{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143699,"rows_kept":143699,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744329601547,0.3608,79608.0,79607.0,0.22336802]
["bitfinex-derivatives","BTCF0:USTF0",1744329601945,0.3608,79608.0,79607.0,0.17346802]
["bitfinex-derivatives","BTCF0:USTF0",1744329602250,0.6108,79608.0,79607.0,0.12356802]
["bitfinex-derivatives","BTCF0:USTF0",1744329602444,0.6108,79608.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329602750,0.3608,79605.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329602948,0.0621,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329603249,0.1878072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329605046,0.1257072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329605248,0.2224072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329605644,0.1904072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329605849,0.1904072,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744329606051,0.1257072,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744329606445,0.1257072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329609454,0.1257072,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744329609842,0.0950522,79606.0,79605.0,0.1257056]
["bitfinex-derivatives","BTCF0:USTF0",1744329610150,0.3608,79608.0,79607.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744329610151,0.4865009,79608.0,79607.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744329610657,0.1257072,79604.0,79603.0,0.18855841]
["bitfinex-derivatives","BTCF0:USTF0",1744329610849,0.0628527,79606.0,79603.0,0.18855841]
["bitfinex-derivatives","BTCF0:USTF0",1744329610850,0.0628527,79606.0,79605.0,0.1257056]
["bitfinex-derivatives","BTCF0:USTF0",1744329612254,0.3608,79608.0,79607.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744329612451,0.37027498,79608.0,79607.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744329612855,8e-08,79608.0,79607.0,0.3757025]
["bitfinex-derivatives","BTCF0:USTF0",1744329613055,0.3608,79615.0,79614.0,0.1256914]
["bitfinex-derivatives","BTCF0:USTF0",1744329613255,0.3608,79615.0,79614.0,0.2119714]
["bitfinex-derivatives","BTCF0:USTF0",1744329613748,0.00018837,79618.0,79617.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1744329613950,0.00018837,79618.0,79617.0,0.4864867]
["bitfinex-derivatives","BTCF0:USTF0",1744329614155,0.0319,79638.0,79637.0,0.1256551]
["bitfinex-derivatives","BTCF0:USTF0",1744329614460,0.1256535,79638.0,79637.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1744329614960,0.1256535,79638.0,79637.0,0.0628269]
["bitfinex-derivatives","BTCF0:USTF0",1744329615255,0.0627,79638.0,79630.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329615456,0.0627,79638.0,79637.0,0.1256551]
["bitfinex-derivatives","BTCF0:USTF0",1744329615650,0.2626458,79640.0,79639.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744329617869,0.2626458,79640.0,79639.0,0.486452]
["bitfinex-derivatives","BTCF0:USTF0",1744329618058,0.2253183,79640.0,79639.0,0.736452]
["bitfinex-derivatives","BTCF0:USTF0",1744329618660,7e-08,79645.0,79644.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744329618955,0.25026667,79647.0,79646.0,0.1256409]
["bitfinex-derivatives","BTCF0:USTF0",1744329619355,0.25026667,79647.0,79646.0,0.3756409]
["bitfinex-derivatives","BTCF0:USTF0",1744329619559,0.0004,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744329619955,0.0004,79650.0,79649.0,0.3756362]
["bitfinex-derivatives","BTCF0:USTF0",1744329620156,0.0004,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744329621159,0.0004,79650.0,79649.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1744329622360,0.00018837,79657.0,79651.0,0.0628164]
["bitfinex-derivatives","BTCF0:USTF0",1744329622564,0.00018837,79657.0,79656.0,0.4864251]
["bitfinex-derivatives","BTCF0:USTF0",1744329623455,0.00018837,79657.0,79656.0,0.5510251]
["bitfinex-derivatives","BTCF0:USTF0",1744329625959,0.12581197,79657.0,79656.0,0.5510251]
["bitfinex-derivatives","BTCF0:USTF0",1744329626265,0.00018837,79657.0,79656.0,0.5510251]
["bitfinex-derivatives","BTCF0:USTF0",1744329626466,7e-08,79657.0,79656.0,0.8198651]
["bitfinex-derivatives","BTCF0:USTF0",1744329627061,7e-08,79657.0,79656.0,0.5698651]
["bitfinex-derivatives","BTCF0:USTF0",1744329630773,7e-08,79657.0,79656.0,0.5698651]
["bitfinex-derivatives","BTCF0:USTF0",1744329631671,7e-08,79657.0,79656.0,0.7784651]
["bitfinex-derivatives","BTCF0:USTF0",1744329633166,7e-08,79657.0,79656.0,0.7596251]
["bitfinex-derivatives","BTCF0:USTF0",1744329633471,7e-08,79657.0,79656.0,0.7784651]
["bitfinex-derivatives","BTCF0:USTF0",1744329639278,0.0004,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744329639479,0.0004,79674.0,79673.0,0.5721983]
["bitfinex-derivatives","BTCF0:USTF0",1744329641778,0.0004,79674.0,79673.0,0.58153911]
["bitfinex-derivatives","BTCF0:USTF0",1744329646084,0.0004,79674.0,79673.0,0.59424654]
["bitfinex-derivatives","BTCF0:USTF0",1744329646974,0.0106091,79674.0,79673.0,0.59424654]
["bitfinex-derivatives","BTCF0:USTF0",1744329647387,0.0106091,79674.0,79673.0,0.58153911]
["bitfinex-derivatives","BTCF0:USTF0",1744329647576,0.3862059,79674.0,79673.0,0.37014081]
["bitfinex-derivatives","BTCF0:USTF0",1744329647776,0.2606091,79674.0,79673.0,0.49573911]
["bitfinex-derivatives","BTCF0:USTF0",1744329650285,0.0106091,79674.0,79673.0,0.49573911]
["bitfinex-derivatives","BTCF0:USTF0",1744329652185,0.7470059,79674.0,79673.0,0.00934081]
["bitfinex-derivatives","BTCF0:USTF0",1744329652484,0.1256267,79655.0,79654.0,0.35195407]
["bitfinex-derivatives","BTCF0:USTF0",1744329652783,1.2653267,79655.0,79654.0,0.19485407]
["bitfinex-derivatives","BTCF0:USTF0",1744329652985,1.5255358,79655.0,79654.0,0.19485407]
["bitfinex-derivatives","BTCF0:USTF0",1744329653381,0.125633,79651.0,79650.0,0.4497018]
["bitfinex-derivatives","BTCF0:USTF0",1744329653890,0.375633,79651.0,79650.0,0.4497018]
["bitfinex-derivatives","BTCF0:USTF0",1744329654083,0.3858421,79651.0,79650.0,0.4497018]
["bitfinex-derivatives","BTCF0:USTF0",1744329655691,0.8039421,79651.0,79650.0,0.4497018]
["bitfinex-derivatives","BTCF0:USTF0",1744329657984,0.1256378,79648.0,79647.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329658294,0.4966469,79648.0,79647.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329658591,0.7466469,79648.0,79647.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329660779,0.3710091,79648.0,79647.0,0.12582767]
["bitfinex-derivatives","BTCF0:USTF0",1744329661185,0.4966469,79648.0,79647.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329661590,0.7466469,79648.0,79647.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329661888,1.1647469,79648.0,79647.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329663286,0.1256693,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744329663480,1.2755784,79628.0,79627.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329663686,0.1257009,79608.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744329663885,1.3512409,79608.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744329664096,1.36145,79608.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744329664497,1.61145,79608.0,79600.0,0.10018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329666396,0.1257072,79604.0,79600.0,0.10018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329666596,0.5438072,79604.0,79600.0,0.10018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329666787,0.7938072,79604.0,79600.0,0.10018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329667289,0.8040163,79604.0,79600.0,0.10018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329667685,0.81344308,79604.0,79600.0,0.10018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329667895,0.65144308,79604.0,79600.0,0.10018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329668293,0.6420163,79604.0,79600.0,0.10018837]
["bitfinex-derivatives","BTCF0:USTF0",1744329670598,0.6420163,79604.0,79601.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744329670796,0.5540163,79604.0,79601.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744329670999,0.4283091,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744329671198,0.5540163,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744329671695,0.4283091,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744329671896,0.5438072,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744329672105,0.4181,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744329672298,0.3682,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744329672504,0.4939072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329673607,0.4939072,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744329674696,0.3682,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744329675301,0.4939072,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744329676597,0.1257072,79604.0,79603.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1744329677306,0.1257072,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329678000,0.13524194,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329680701,0.75344194,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329681112,0.50344194,79604.0,79603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329685220,0.1257119,79601.0,79600.0,0.04179258]
["bitfinex-derivatives","BTCF0:USTF0",1744329685520,0.8547119,79601.0,79600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329686028,0.1257293,79590.0,79589.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744329686223,0.9427693,79590.0,79589.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744329686719,0.95230404,79590.0,79589.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744329691632,0.73853474,79590.0,79589.0,0.1572309]
["bitfinex-derivatives","BTCF0:USTF0",1744329691927,0.8547293,79590.0,79589.0,0.1572309]
["bitfinex-derivatives","BTCF0:USTF0",1744329692624,0.3608,79590.0,79589.0,0.4072309]
["bitfinex-derivatives","BTCF0:USTF0",1744329692820,0.2111,79590.0,79589.0,0.4072309]
["bitfinex-derivatives","BTCF0:USTF0",1744329693921,0.63600511,79592.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744329694122,0.3608,79592.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744329694919,0.4865262,79592.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744329696328,0.1257293,79590.0,79589.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744329696528,0.1257293,79590.0,79589.0,0.1572309]
["bitfinex-derivatives","BTCF0:USTF0",1744329696828,0.1257293,79590.0,79589.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744329697028,0.4865279,79592.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744329699626,0.1257293,79590.0,79589.0,0.0943648]
["bitfinex-derivatives","BTCF0:USTF0",1744329700332,0.1257293,79590.0,79589.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744329700818,0.1257293,79590.0,79589.0,0.1572309]
["bitfinex-derivatives","BTCF0:USTF0",1744329701429,0.1257293,79590.0,79589.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744329703128,0.1574293,79590.0,79589.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744329703332,0.5182293,79590.0,79589.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744329703625,0.1257435,79581.0,79580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744329703933,0.4865435,79581.0,79580.0,0.1566451]
["bitfinex-derivatives","BTCF0:USTF0",1744329704322,0.1257435,79581.0,79580.0,0.1566451]
["bitfinex-derivatives","BTCF0:USTF0",1744329704928,0.1257435,79581.0,79580.0,0.1881451]
["bitfinex-derivatives","BTCF0:USTF0",1744329705927,0.4865435,79581.0,79580.0,0.1881451]
["bitfinex-derivatives","BTCF0:USTF0",1744329706225,0.1257435,79581.0,79580.0,0.1881451]
["bitfinex-derivatives","BTCF0:USTF0",1744329708531,0.1257435,79581.0,79580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744329708732,0.1563435,79581.0,79580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744329709327,0.1563435,79581.0,79580.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744329711128,0.1257435,79581.0,79580.0,0.1883451]
["bitfinex-derivatives","BTCF0:USTF0",1744329711333,0.4865435,79581.0,79580.0,0.1883451]
["bitfinex-derivatives","BTCF0:USTF0",1744329715043,0.4865435,79581.0,79580.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744329715233,0.5186435,79581.0,79580.0,0.1883451]
["bitfinex-derivatives","BTCF0:USTF0",1744329716937,0.5186435,79581.0,79580.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744329719644,0.5186435,79581.0,69853.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1744329719645,0.0628757,79576.0,79556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329719942,0.1257752,79561.0,79560.0,0.2186767]
["bitfinex-derivatives","BTCF0:USTF0",1744329720349,0.1257692,79565.0,79564.0,0.1257688]
["bitfinex-derivatives","BTCF0:USTF0",1744329728355,0.1257752,79561.0,79560.0,0.1563767]
["bitfinex-derivatives","BTCF0:USTF0",1744329728556,0.4865752,79561.0,79560.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1744329729052,0.1257831,79556.0,79555.0,0.22601678]
["bitfinex-derivatives","BTCF0:USTF0",1744329729462,0.1257831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744329729755,0.1257831,79556.0,79555.0,0.12628739]
["bitfinex-derivatives","BTCF0:USTF0",1744329730155,0.1257831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744329731251,0.1257831,79556.0,79555.0,0.12628739]
["bitfinex-derivatives","BTCF0:USTF0",1744329732666,0.4236894,79559.0,79558.0,0.1257799]
["bitfinex-derivatives","BTCF0:USTF0",1744329732865,0.3608,79559.0,79558.0,0.1257799]
["bitfinex-derivatives","BTCF0:USTF0",1744329733367,0.3608,79559.0,79558.0,0.3757799]
["bitfinex-derivatives","BTCF0:USTF0",1744329733961,0.1257656,79571.0,79558.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744329734158,0.1257656,79571.0,79570.0,0.1257593]
["bitfinex-derivatives","BTCF0:USTF0",1744329734159,0.1886458,79571.0,79570.0,0.1257593]
["bitfinex-derivatives","BTCF0:USTF0",1744329734759,0.125772,79565.0,79564.0,0.0628845]
["bitfinex-derivatives","BTCF0:USTF0",1744329734961,0.0628851,79565.0,79564.0,0.0628845]
["bitfinex-derivatives","BTCF0:USTF0",1744329735161,0.1886588,79564.0,79562.0,0.0628861]
["bitfinex-derivatives","BTCF0:USTF0",1744329735366,0.0628852,79564.0,79563.0,0.1257704]
["bitfinex-derivatives","BTCF0:USTF0",1744329735766,0.1874378,79569.0,79566.0,0.0628829]
["bitfinex-derivatives","BTCF0:USTF0",1744329735963,0.3132019,79569.0,79568.0,0.1257641]
["bitfinex-derivatives","BTCF0:USTF0",1744329736568,0.3132019,79569.0,79568.0,0.1585641]
["bitfinex-derivatives","BTCF0:USTF0",1744329737675,0.3132019,79569.0,79568.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744329737676,0.3460019,79569.0,79568.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744329737872,0.3132019,79569.0,79568.0,0.1585641]
["bitfinex-derivatives","BTCF0:USTF0",1744329739070,0.1874378,79569.0,79568.0,0.1585641]
["bitfinex-derivatives","BTCF0:USTF0",1744329739371,0.1257625,79569.0,79568.0,0.1585641]
["bitfinex-derivatives","BTCF0:USTF0",1744329739968,0.00018849,79575.0,79574.0,0.1257546]
["bitfinex-derivatives","BTCF0:USTF0",1744329740568,0.12594149,79575.0,79574.0,0.1257546]
["bitfinex-derivatives","BTCF0:USTF0",1744329740769,0.12594149,79575.0,79574.0,0.1586546]
["bitfinex-derivatives","BTCF0:USTF0",1744329740967,0.12594149,79575.0,79574.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744329741175,0.12594149,79575.0,79569.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1744329741176,0.1257831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744329741472,0.1257819,79557.0,79556.0,0.1257799]
["bitfinex-derivatives","BTCF0:USTF0",1744329742171,0.1257831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744329742471,0.1257831,79556.0,79555.0,0.12628739]
["bitfinex-derivatives","BTCF0:USTF0",1744329743060,0.1257831,79556.0,79555.0,0.41540138]
["bitfinex-derivatives","BTCF0:USTF0",1744329745267,0.1257831,79556.0,79555.0,0.28961678]
["bitfinex-derivatives","BTCF0:USTF0",1744329746774,0.1257831,79556.0,79555.0,0.06410279]
["bitfinex-derivatives","BTCF0:USTF0",1744329748465,0.1257831,79556.0,79555.0,0.18988739]
["bitfinex-derivatives","BTCF0:USTF0",1744329748661,0.0628906,79558.0,79557.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744329749470,0.0628906,79558.0,79557.0,0.1896815]
["bitfinex-derivatives","BTCF0:USTF0",1744329749977,0.0628906,79558.0,79557.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744329750377,0.0628906,79558.0,79557.0,0.1896815]
["bitfinex-derivatives","BTCF0:USTF0",1744329750875,0.11286985,79559.0,79558.0,0.1257799]
["bitfinex-derivatives","BTCF0:USTF0",1744329751177,0.11286985,79559.0,79558.0,0.5184799]
["bitfinex-derivatives","BTCF0:USTF0",1744329751379,0.11286985,79559.0,79558.0,0.8014799]
["bitfinex-derivatives","BTCF0:USTF0",1744329751579,0.11286985,79559.0,79558.0,2.0514799]
["bitfinex-derivatives","BTCF0:USTF0",1744329752081,0.23864815,79559.0,79558.0,2.0514799]
["bitfinex-derivatives","BTCF0:USTF0",1744329753471,0.11286985,79559.0,79558.0,2.0514799]
["bitfinex-derivatives","BTCF0:USTF0",1744329754282,0.15044034,79565.0,79564.0,0.1257704]
["bitfinex-derivatives","BTCF0:USTF0",1744329755079,0.1874378,79572.0,79565.0,0.0628837]
["bitfinex-derivatives","BTCF0:USTF0",1744329755080,0.1257681,79566.0,79565.0,0.0628837]
["bitfinex-derivatives","BTCF0:USTF0",1744329756480,0.23866799,79568.0,79567.0,0.1257657]
["bitfinex-derivatives","BTCF0:USTF0",1744329757080,0.23866799,79568.0,79567.0,0.1887657]
["bitfinex-derivatives","BTCF0:USTF0",1744329758784,0.1257643,79568.0,79567.0,0.1887657]
["bitfinex-derivatives","BTCF0:USTF0",1744329764491,0.1257643,79568.0,79567.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744329764692,0.1257831,79556.0,79555.0,0.35180128]
["bitfinex-derivatives","BTCF0:USTF0",1744329765385,0.1257831,79556.0,79555.0,0.28941678]
["bitfinex-derivatives","BTCF0:USTF0",1744329765584,0.1257831,79556.0,79555.0,0.06390279]
["bitfinex-derivatives","BTCF0:USTF0",1744329765788,0.1257831,79556.0,79555.0,0.18968739]
["bitfinex-derivatives","BTCF0:USTF0",1744329766493,0.13527887,79556.0,79555.0,0.18968739]
["bitfinex-derivatives","BTCF0:USTF0",1744329775796,0.13527887,79556.0,79555.0,0.06390279]
["bitfinex-derivatives","BTCF0:USTF0",1744329776293,0.0628962,79551.0,79547.0,0.22582616]
["bitfinex-derivatives","BTCF0:USTF0",1744329776595,0.1257957,79548.0,79547.0,0.35162346]
["bitfinex-derivatives","BTCF0:USTF0",1744329776795,0.13529147,79548.0,79547.0,0.22582616]
["bitfinex-derivatives","BTCF0:USTF0",1744329777598,0.19799147,79548.0,79547.0,0.22582616]
["bitfinex-derivatives","BTCF0:USTF0",1744329777990,0.19799147,79548.0,79547.0,0.35162346]
["bitfinex-derivatives","BTCF0:USTF0",1744329780490,0.19799147,79548.0,79547.0,0.23521882]
["bitfinex-derivatives","BTCF0:USTF0",1744329781894,0.19799147,79548.0,79547.0,0.36101612]
["bitfinex-derivatives","BTCF0:USTF0",1744329782100,0.16649147,79548.0,79547.0,0.13518996]
["bitfinex-derivatives","BTCF0:USTF0",1744329783300,0.16649147,79548.0,79547.0,0.00939266]
["bitfinex-derivatives","BTCF0:USTF0",1744329783497,0.125802,79544.0,79543.0,0.1582031]
["bitfinex-derivatives","BTCF0:USTF0",1744329783698,0.125802,79544.0,79543.0,0.1258031]
["bitfinex-derivatives","BTCF0:USTF0",1744329784098,0.00949577,79548.0,79547.0,0.1257973]
["bitfinex-derivatives","BTCF0:USTF0",1744329784300,0.13529147,79548.0,79547.0,0.1257973]
["bitfinex-derivatives","BTCF0:USTF0",1744329787303,0.00949577,79548.0,79547.0,0.1257973]
["bitfinex-derivatives","BTCF0:USTF0",1744329787995,0.1257957,79548.0,79547.0,0.1257973]
["bitfinex-derivatives","BTCF0:USTF0",1744329788701,0.1258004,79545.0,79544.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1744329789003,0.125802,79544.0,79543.0,0.13502384]
["bitfinex-derivatives","BTCF0:USTF0",1744329789201,0.156602,79544.0,79543.0,0.13502384]
["bitfinex-derivatives","BTCF0:USTF0",1744329789398,0.16614137,79544.0,79543.0,0.13502384]
["bitfinex-derivatives","BTCF0:USTF0",1744329791706,0.04033937,79544.0,79543.0,0.13502384]
["bitfinex-derivatives","BTCF0:USTF0",1744329792095,0.00953937,79544.0,79543.0,0.13502384]
["bitfinex-derivatives","BTCF0:USTF0",1744329792802,0.13534137,79544.0,79543.0,0.13502384]
["bitfinex-derivatives","BTCF0:USTF0",1744329795804,0.1258099,79539.0,79538.0,0.22582616]
["bitfinex-derivatives","BTCF0:USTF0",1744329796015,0.49614927,79539.0,79538.0,0.22582616]
["bitfinex-derivatives","BTCF0:USTF0",1744329796502,0.49614927,79539.0,79538.0,0.23530432]
["bitfinex-derivatives","BTCF0:USTF0",1744329796704,0.52714927,79539.0,79538.0,0.23530432]
["bitfinex-derivatives","BTCF0:USTF0",1744329796902,0.5176099,79539.0,79538.0,0.23530432]
["bitfinex-derivatives","BTCF0:USTF0",1744329797308,0.1568099,79539.0,79538.0,0.00947816]
["bitfinex-derivatives","BTCF0:USTF0",1744329797606,0.1568099,79539.0,79538.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744329799211,0.1568099,79539.0,79538.0,0.1568115]
["bitfinex-derivatives","BTCF0:USTF0",1744329799402,0.3608,79540.0,79539.0,0.1258099]
["bitfinex-derivatives","BTCF0:USTF0",1744329799604,0.1258089,79540.0,79539.0,0.2506141]
["bitfinex-derivatives","BTCF0:USTF0",1744329800306,0.1258089,79540.0,79539.0,0.1877099]
["bitfinex-derivatives","BTCF0:USTF0",1744329804116,0.13524605,79540.0,79539.0,0.1877099]
["bitfinex-derivatives","BTCF0:USTF0",1744329805006,0.13524605,79540.0,79539.0,0.2189099]
["bitfinex-derivatives","BTCF0:USTF0",1744329805315,0.1258089,79540.0,79539.0,0.2189099]
["bitfinex-derivatives","BTCF0:USTF0",1744329805610,0.1258057,79542.0,79541.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1744329805818,0.1258084,79541.0,79540.0,0.1258082]
["bitfinex-derivatives","BTCF0:USTF0",1744329806112,0.1585084,79541.0,79540.0,0.1258082]
["bitfinex-derivatives","BTCF0:USTF0",1744329806615,0.5193084,79541.0,79540.0,0.1258082]
["bitfinex-derivatives","BTCF0:USTF0",1744329807411,0.1585084,79541.0,79540.0,0.1258082]
["bitfinex-derivatives","BTCF0:USTF0",1744329807915,0.0628971,79549.0,79548.0,0.1257941]
["bitfinex-derivatives","BTCF0:USTF0",1744329808118,0.27623404,79550.0,79549.0,0.1257941]
["bitfinex-derivatives","BTCF0:USTF0",1744329808306,0.3608,79552.0,79551.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744329808705,0.4865894,79552.0,79551.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744329809110,0.1257894,79552.0,79551.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744329809314,0.1874378,79555.0,79551.0,0.0628948]
["bitfinex-derivatives","BTCF0:USTF0",1744329809615,0.1874378,79555.0,79554.0,0.1257862]
["bitfinex-derivatives","BTCF0:USTF0",1744329809816,0.3132224,79555.0,79554.0,0.1257862]
["bitfinex-derivatives","BTCF0:USTF0",1744329810313,0.125791,79551.0,79550.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744329810516,0.1886871,79551.0,79550.0,0.1257923]
["bitfinex-derivatives","BTCF0:USTF0",1744329811516,0.0302,79552.0,79546.0,1.6257989]
["bitfinex-derivatives","BTCF0:USTF0",1744329811517,0.1257973,79547.0,79546.0,1.6257989]
["bitfinex-derivatives","BTCF0:USTF0",1744329811908,0.1257973,79547.0,79546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744329812312,0.0629001,79546.0,79543.0,0.6124034]
["bitfinex-derivatives","BTCF0:USTF0",1744329812605,0.125802,79544.0,79543.0,0.6124034]
["bitfinex-derivatives","BTCF0:USTF0",1744329814518,0.0313,79550.0,79546.0,0.0628992]
["bitfinex-derivatives","BTCF0:USTF0",1744329814712,0.2878033,79574.0,79546.0,0.0628992]
["bitfinex-derivatives","BTCF0:USTF0",1744329814713,0.2249254,79574.0,79556.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744329814905,0.2249254,79574.0,79556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329815107,0.2975417,79594.0,79587.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1744329815314,0.2975417,79594.0,79593.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744329816213,0.2975417,79594.0,79586.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329816214,0.1257341,79587.0,79586.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329816420,0.1257341,79587.0,79586.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1744329816619,0.1257341,79587.0,79586.0,0.48672409]
["bitfinex-derivatives","BTCF0:USTF0",1744329817216,0.1257341,79587.0,79586.0,0.51772409]
["bitfinex-derivatives","BTCF0:USTF0",1744329817614,0.1257341,79587.0,79586.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329818223,0.1900341,79587.0,79586.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329820922,0.0628572,79600.0,79596.0,0.1257184]
["bitfinex-derivatives","BTCF0:USTF0",1744329821222,0.0935586,79598.0,79597.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744329821421,0.1260586,79598.0,79597.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744329821623,0.1257341,79587.0,79586.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329821819,0.4865341,79587.0,79586.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329822019,0.1257451,79580.0,79574.0,0.22589114]
["bitfinex-derivatives","BTCF0:USTF0",1744329822228,0.1257451,79580.0,79575.0,0.1257522]
["bitfinex-derivatives","BTCF0:USTF0",1744329822725,0.1257451,79580.0,79574.0,0.22589114]
["bitfinex-derivatives","BTCF0:USTF0",1744329823031,0.1898451,79580.0,79575.0,0.1257521]
["bitfinex-derivatives","BTCF0:USTF0",1744329823327,0.1898451,79580.0,79579.0,0.4865467]
["bitfinex-derivatives","BTCF0:USTF0",1744329823528,0.1573451,79580.0,79579.0,0.4865467]
["bitfinex-derivatives","BTCF0:USTF0",1744329823926,0.0628693,79585.0,79583.0,0.1886067]
["bitfinex-derivatives","BTCF0:USTF0",1744329824233,0.1257395,79584.0,79583.0,0.0628695]
["bitfinex-derivatives","BTCF0:USTF0",1744329824827,0.1257625,79571.0,79570.0,0.1886367]
["bitfinex-derivatives","BTCF0:USTF0",1744329825022,0.1257625,79571.0,79570.0,0.20586557]
["bitfinex-derivatives","BTCF0:USTF0",1744329825222,0.1588625,79571.0,79570.0,0.20586557]
["bitfinex-derivatives","BTCF0:USTF0",1744329825629,0.0331,79571.0,79570.0,0.20586557]
["bitfinex-derivatives","BTCF0:USTF0",1744329826734,0.1588593,79571.0,79570.0,0.20586557]
["bitfinex-derivatives","BTCF0:USTF0",1744329826927,0.1257593,79571.0,79570.0,0.20586557]
["bitfinex-derivatives","BTCF0:USTF0",1744329827330,0.00018849,79578.0,79571.0,0.0628796]
["bitfinex-derivatives","BTCF0:USTF0",1744329827531,0.00018849,79578.0,79577.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744329828434,0.1257372,79587.0,79584.0,0.0628673]
["bitfinex-derivatives","BTCF0:USTF0",1744329828626,0.1257372,79587.0,79586.0,0.1885961]
["bitfinex-derivatives","BTCF0:USTF0",1744329829233,0.032,79592.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744329829432,0.1577262,79592.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744329829930,0.0948632,79592.0,79584.0,0.06305579]
["bitfinex-derivatives","BTCF0:USTF0",1744329830137,0.1257372,79585.0,79584.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329830533,0.4865372,79585.0,79584.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329830942,0.5518372,79585.0,79584.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329831236,0.0628748,79578.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329831539,0.1886639,79563.0,79562.0,0.1257707]
["bitfinex-derivatives","BTCF0:USTF0",1744329831728,0.1886639,79563.0,79562.0,0.14388328]
["bitfinex-derivatives","BTCF0:USTF0",1744329832229,0.1886639,79563.0,79562.0,0.15328901]
["bitfinex-derivatives","BTCF0:USTF0",1744329832429,0.0628872,79563.0,79562.0,0.15328901]
["bitfinex-derivatives","BTCF0:USTF0",1744329833434,0.0628872,79563.0,79562.0,0.01811258]
["bitfinex-derivatives","BTCF0:USTF0",1744329833734,0.1257831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744329834244,0.1257669,79567.0,79566.0,0.1886454]
["bitfinex-derivatives","BTCF0:USTF0",1744329834538,0.1257669,79567.0,79566.0,0.0628829]
["bitfinex-derivatives","BTCF0:USTF0",1744329834727,0.1257669,79567.0,79566.0,0.08129751]
["bitfinex-derivatives","BTCF0:USTF0",1744329834929,0.1257669,79567.0,79566.0,0.01841461]
["bitfinex-derivatives","BTCF0:USTF0",1744329835332,0.125772,79563.0,79562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329835534,0.125772,79563.0,79562.0,0.3785743]
["bitfinex-derivatives","BTCF0:USTF0",1744329835733,0.125772,79563.0,79562.0,0.0177743]
["bitfinex-derivatives","BTCF0:USTF0",1744329836438,0.158872,79563.0,79562.0,0.0177743]
["bitfinex-derivatives","BTCF0:USTF0",1744329836638,0.158872,79563.0,79562.0,0.0499743]
["bitfinex-derivatives","BTCF0:USTF0",1744329837235,0.1257831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744329837434,0.0628953,79552.0,79548.0,0.22472321]
["bitfinex-derivatives","BTCF0:USTF0",1744329837629,0.3608,79549.0,79548.0,0.22472321]
["bitfinex-derivatives","BTCF0:USTF0",1744329837839,0.4865941,79549.0,79548.0,0.22472321]
["bitfinex-derivatives","BTCF0:USTF0",1744329839540,0.5511941,79549.0,79548.0,0.22472321]
["bitfinex-derivatives","BTCF0:USTF0",1744329839737,0.5511941,79549.0,79548.0,0.17670481]
["bitfinex-derivatives","BTCF0:USTF0",1744329839943,0.1258068,79541.0,79540.0,0.30056974]
["bitfinex-derivatives","BTCF0:USTF0",1744329840138,0.1258194,79533.0,79532.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744329840337,0.4866194,79533.0,79532.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744329840740,0.125821,79532.0,79527.0,0.22504612]
["bitfinex-derivatives","BTCF0:USTF0",1744329841062,0.12584,79520.0,79519.0,0.30056974]
["bitfinex-derivatives","BTCF0:USTF0",1744329841236,0.48664,79520.0,79519.0,0.30056974]
["bitfinex-derivatives","BTCF0:USTF0",1744329842646,0.49908734,79520.0,79519.0,0.30056974]
["bitfinex-derivatives","BTCF0:USTF0",1744329843548,0.49908734,79520.0,79519.0,0.22438494]
["bitfinex-derivatives","BTCF0:USTF0",1744329843739,0.125859,79508.0,79496.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744329843950,0.486659,79508.0,79496.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744329844243,0.486659,79508.0,79497.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744329844446,0.486659,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744329844945,0.190859,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744329845949,0.280059,79508.0,79507.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744329846342,0.640859,79508.0,79507.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744329847745,0.1258796,79495.0,79494.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744329849449,0.1258796,79495.0,79494.0,0.1584812]
["bitfinex-derivatives","BTCF0:USTF0",1744329850153,0.1258766,79497.0,79496.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744329850449,0.1258649,79505.0,79504.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1744329850847,0.1258685,79503.0,79502.0,0.1258681]
["bitfinex-derivatives","BTCF0:USTF0",1744329851047,0.1258685,79503.0,79502.0,0.1910681]
["bitfinex-derivatives","BTCF0:USTF0",1744329852055,0.1258685,79503.0,79502.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744329852757,0.1564685,79503.0,79502.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744329854058,0.1258685,79503.0,79502.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744329855057,0.1564685,79503.0,79502.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744329857553,0.1258685,79503.0,79502.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744329858259,0.1258685,79503.0,79502.0,0.1910685]
["bitfinex-derivatives","BTCF0:USTF0",1744329858558,0.1258685,79503.0,79502.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744329859057,0.1258685,79503.0,79502.0,0.1910685]
["bitfinex-derivatives","BTCF0:USTF0",1744329859460,0.1258685,79503.0,79502.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744329860060,0.1579685,79503.0,79502.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744329860654,0.1258685,79503.0,79502.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744329861364,0.01244734,79520.0,79502.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1744329861561,0.0629119,79531.0,79514.0,0.4866495]
["bitfinex-derivatives","BTCF0:USTF0",1744329861760,0.0629145,79527.0,79526.0,0.1258305]
["bitfinex-derivatives","BTCF0:USTF0",1744329861965,0.01234498,79541.0,79529.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744329862154,0.0632933,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744329862359,0.1261862,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744329862658,0.0004,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744329862864,0.0004,79554.0,79553.0,0.5488878]
["bitfinex-derivatives","BTCF0:USTF0",1744329863162,0.00018861,79561.0,79560.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1744329863563,0.12596381,79561.0,79560.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1744329863756,0.1257767,79560.0,79559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744329863954,0.1257767,79560.0,79559.0,1.6257783]
["bitfinex-derivatives","BTCF0:USTF0",1744329864163,0.00018861,79561.0,79560.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1744329864363,0.3608,79573.0,79566.0,0.0628828]
["bitfinex-derivatives","BTCF0:USTF0",1744329864562,0.0004,79578.0,79577.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744329864962,0.1261483,79578.0,79577.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744329865268,0.1261483,79578.0,79577.0,0.142227]
["bitfinex-derivatives","BTCF0:USTF0",1744329866069,0.1257593,79571.0,79570.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744329866667,0.1257593,79571.0,79570.0,0.01672817]
["bitfinex-derivatives","BTCF0:USTF0",1744329866869,0.1257593,79571.0,79570.0,0.14248907]
["bitfinex-derivatives","BTCF0:USTF0",1744329867875,0.0004,79578.0,79577.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744329868076,0.1257285,79591.0,79584.0,0.1257388]
["bitfinex-derivatives","BTCF0:USTF0",1744329868260,0.0628635,79592.0,79584.0,0.1257388]
["bitfinex-derivatives","BTCF0:USTF0",1744329868758,0.0628652,79590.0,79584.0,0.1257388]
["bitfinex-derivatives","BTCF0:USTF0",1744329868964,0.1257368,79586.0,79584.0,0.1257388]
["bitfinex-derivatives","BTCF0:USTF0",1744329869166,0.1257343,79587.0,79584.0,0.14256343]
["bitfinex-derivatives","BTCF0:USTF0",1744329869367,0.0628666,79588.0,79584.0,0.14256343]
["bitfinex-derivatives","BTCF0:USTF0",1744329869666,0.0628628,79593.0,79584.0,0.14256343]
["bitfinex-derivatives","BTCF0:USTF0",1744329869864,0.12592581,79585.0,79584.0,0.02617624]
["bitfinex-derivatives","BTCF0:USTF0",1744329870073,0.12592581,79585.0,79584.0,0.15191504]
["bitfinex-derivatives","BTCF0:USTF0",1744329870868,0.00018861,79585.0,79584.0,0.15191504]
["bitfinex-derivatives","BTCF0:USTF0",1744329871568,0.00018861,79585.0,79584.0,0.17082598]
["bitfinex-derivatives","BTCF0:USTF0",1744329871974,0.0628633,79592.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744329872174,0.0628609,79595.0,79594.0,0.125723]
["bitfinex-derivatives","BTCF0:USTF0",1744329872368,0.0628609,79595.0,79591.0,0.01682463]
["bitfinex-derivatives","BTCF0:USTF0",1744329872369,0.01247778,79606.0,79598.0,0.0628578]
["bitfinex-derivatives","BTCF0:USTF0",1744329872671,0.1261104,79602.0,79601.0,0.1257119]
["bitfinex-derivatives","BTCF0:USTF0",1744329873667,0.1257151,79599.0,79598.0,0.0628578]
["bitfinex-derivatives","BTCF0:USTF0",1744329874568,0.1257214,79595.0,79594.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329875879,0.1571214,79595.0,79594.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329876967,0.1571214,79595.0,79594.0,0.12591149]
["bitfinex-derivatives","BTCF0:USTF0",1744329877678,0.1257214,79595.0,79594.0,0.12591149]
["bitfinex-derivatives","BTCF0:USTF0",1744329878468,0.2212742,79600.0,79596.0,0.0628598]
["bitfinex-derivatives","BTCF0:USTF0",1744329878780,0.1257167,79598.0,79597.0,0.1562181]
["bitfinex-derivatives","BTCF0:USTF0",1744329879576,0.1257167,79598.0,79597.0,0.1888181]
["bitfinex-derivatives","BTCF0:USTF0",1744329880774,0.1257214,79595.0,79594.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329881181,0.3757214,79595.0,79594.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329881675,0.1257214,79595.0,79594.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329883069,0.0628598,79597.0,79596.0,0.1257198]
["bitfinex-derivatives","BTCF0:USTF0",1744329883270,0.1257198,79596.0,79595.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744329884772,0.1257198,79596.0,79595.0,0.1867214]
["bitfinex-derivatives","BTCF0:USTF0",1744329885483,0.00018849,79609.0,79601.0,0.1257119]
["bitfinex-derivatives","BTCF0:USTF0",1744329885677,0.4869104,79602.0,79601.0,0.1257119]
["bitfinex-derivatives","BTCF0:USTF0",1744329886380,0.4869104,79602.0,79601.0,0.1899119]
["bitfinex-derivatives","BTCF0:USTF0",1744329887974,0.4869104,79602.0,79601.0,0.20626127]
["bitfinex-derivatives","BTCF0:USTF0",1744329888175,0.0004,79602.0,79601.0,0.20626127]
["bitfinex-derivatives","BTCF0:USTF0",1744329888376,0.0628349,79628.0,79601.0,0.33054937]
["bitfinex-derivatives","BTCF0:USTF0",1744329888580,0.0628332,79630.0,79625.0,0.4864741]
["bitfinex-derivatives","BTCF0:USTF0",1744329888888,0.1256698,79628.0,79625.0,0.4864741]
["bitfinex-derivatives","BTCF0:USTF0",1744329889084,0.1256714,79627.0,79625.0,0.5506741]
["bitfinex-derivatives","BTCF0:USTF0",1744329889282,0.1256714,79627.0,79625.0,0.56702347]
["bitfinex-derivatives","BTCF0:USTF0",1744329889480,0.1260725,79626.0,79625.0,0.56702347]
["bitfinex-derivatives","BTCF0:USTF0",1744329890173,0.1260725,79626.0,79625.0,0.08054937]
["bitfinex-derivatives","BTCF0:USTF0",1744329890777,0.1586725,79626.0,79625.0,0.08054937]
["bitfinex-derivatives","BTCF0:USTF0",1744329890982,0.1586725,79626.0,79625.0,0.20622347]
["bitfinex-derivatives","BTCF0:USTF0",1744329891574,0.1586725,79626.0,79625.0,0.08054937]
["bitfinex-derivatives","BTCF0:USTF0",1744329891981,0.1586725,79626.0,79625.0,0.04914937]
["bitfinex-derivatives","BTCF0:USTF0",1744329892579,0.033,79626.0,79625.0,0.17482347]
["bitfinex-derivatives","BTCF0:USTF0",1744329892881,0.0004,79626.0,79625.0,0.19199512]
["bitfinex-derivatives","BTCF0:USTF0",1744329893382,0.0004,79626.0,79625.0,0.20159283]
["bitfinex-derivatives","BTCF0:USTF0",1744329893679,0.0004,79626.0,79625.0,0.20166356]
["bitfinex-derivatives","BTCF0:USTF0",1744329894074,0.1260725,79626.0,79625.0,0.20166356]
["bitfinex-derivatives","BTCF0:USTF0",1744329895379,0.0004,79626.0,79625.0,0.20166356]
["bitfinex-derivatives","BTCF0:USTF0",1744329895981,0.1260725,79626.0,79625.0,0.20166356]
["bitfinex-derivatives","BTCF0:USTF0",1744329898876,0.1260725,79626.0,79625.0,0.06639175]
["bitfinex-derivatives","BTCF0:USTF0",1744329899082,0.1256835,79619.0,79618.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329899281,0.4864835,79619.0,79618.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329899888,0.5477835,79619.0,79618.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329900191,0.6721,79619.0,79590.0,0.00946377]
["bitfinex-derivatives","BTCF0:USTF0",1744329900391,0.486523,79594.0,79587.0,0.0628667]
["bitfinex-derivatives","BTCF0:USTF0",1744329900584,0.486523,79594.0,79593.0,0.4993862]
["bitfinex-derivatives","BTCF0:USTF0",1744329900786,0.0304,79595.0,79594.0,0.125723]
["bitfinex-derivatives","BTCF0:USTF0",1744329900982,0.0628568,79600.0,79596.0,0.0628593]
["bitfinex-derivatives","BTCF0:USTF0",1744329901278,0.1257167,79598.0,79597.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744329901490,0.1257262,79592.0,79591.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744329901691,0.1257262,79592.0,79591.0,0.1921277]
["bitfinex-derivatives","BTCF0:USTF0",1744329903198,0.0628621,79594.0,79593.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744329903393,0.1257154,79599.0,79598.0,0.1257167]
["bitfinex-derivatives","BTCF0:USTF0",1744329904200,0.3608,79601.0,79600.0,0.1257135]
["bitfinex-derivatives","BTCF0:USTF0",1744329905397,0.0326,79611.0,79601.0,0.1257119]
["bitfinex-derivatives","BTCF0:USTF0",1744329905702,0.0326,79611.0,79601.0,0.1586119]
["bitfinex-derivatives","BTCF0:USTF0",1744329905992,0.1257098,79603.0,79601.0,0.1586119]
["bitfinex-derivatives","BTCF0:USTF0",1744329906894,0.12589889,79602.0,79601.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744329907090,0.12589889,79602.0,79601.0,0.1586119]
["bitfinex-derivatives","BTCF0:USTF0",1744329907292,0.12589889,79602.0,79601.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744329907798,0.15739889,79602.0,79601.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744329908699,0.0628613,79595.0,79588.0,0.4797661]
["bitfinex-derivatives","BTCF0:USTF0",1744329908906,0.1257262,79592.0,79588.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744329909096,0.1257262,79592.0,79591.0,0.81945165]
["bitfinex-derivatives","BTCF0:USTF0",1744329910603,0.1257214,79597.0,79591.0,0.69372395]
["bitfinex-derivatives","BTCF0:USTF0",1744329910802,0.0331,79601.0,79592.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744329911004,0.00018849,79602.0,79601.0,0.1257119]
["bitfinex-derivatives","BTCF0:USTF0",1744329911202,0.00018849,79602.0,79599.0,0.4236569]
["bitfinex-derivatives","BTCF0:USTF0",1744329911203,0.1256998,79612.0,79611.0,0.0628471]
["bitfinex-derivatives","BTCF0:USTF0",1744329912608,0.1256962,79611.0,79610.0,0.1584977]
["bitfinex-derivatives","BTCF0:USTF0",1744329912803,0.1587962,79611.0,79610.0,0.1584977]
["bitfinex-derivatives","BTCF0:USTF0",1744329913009,0.1587962,79611.0,79610.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744329913213,0.1257056,79605.0,79604.0,0.12589569]
["bitfinex-derivatives","BTCF0:USTF0",1744329914712,0.1257056,79605.0,79604.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329915507,0.1901056,79605.0,79604.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329921211,0.5509056,79605.0,79604.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329921417,0.1257277,79591.0,79572.0,1.5628788]
["bitfinex-derivatives","BTCF0:USTF0",1744329921613,0.1257435,79581.0,79580.0,0.1896438]
["bitfinex-derivatives","BTCF0:USTF0",1744329922311,0.1257435,79581.0,79580.0,0.19931129]
["bitfinex-derivatives","BTCF0:USTF0",1744329923222,0.1257435,79581.0,79580.0,0.07356619]
["bitfinex-derivatives","BTCF0:USTF0",1744329924023,0.1257451,79580.0,79575.0,0.29962395]
["bitfinex-derivatives","BTCF0:USTF0",1744329924216,0.1909451,79580.0,79575.0,0.29962395]
["bitfinex-derivatives","BTCF0:USTF0",1744329926114,0.1909451,79580.0,79576.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744329926518,0.2831051,79580.0,79576.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744329926922,0.2831051,79580.0,79575.0,0.29962395]
["bitfinex-derivatives","BTCF0:USTF0",1744329927315,0.8939051,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744329927515,0.0628734,79579.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744329928621,0.1257989,79546.0,79545.0,0.37535576]
["bitfinex-derivatives","BTCF0:USTF0",1744329929014,0.1887989,79546.0,79545.0,0.37535576]
["bitfinex-derivatives","BTCF0:USTF0",1744329931722,0.1887989,79546.0,79540.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329931723,0.1258068,79541.0,79540.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329931925,0.4866068,79541.0,79540.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1744329932124,0.1258084,79540.0,79539.0,0.45042691]
["bitfinex-derivatives","BTCF0:USTF0",1744329932319,0.125821,79532.0,79528.0,0.5246522]
["bitfinex-derivatives","BTCF0:USTF0",1744329932520,0.578781,79532.0,79528.0,0.5246522]
["bitfinex-derivatives","BTCF0:USTF0",1744329932920,0.578781,79532.0,79515.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744329932921,0.0629184,79523.0,79515.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744329933125,0.1258416,79519.0,79518.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744329933317,0.4866416,79519.0,79518.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744329934819,0.4866416,79519.0,79518.0,0.1584432]
["bitfinex-derivatives","BTCF0:USTF0",1744329935018,0.1258416,79519.0,79518.0,0.1584432]
["bitfinex-derivatives","BTCF0:USTF0",1744329935429,0.1258416,79519.0,79518.0,0.1888432]
["bitfinex-derivatives","BTCF0:USTF0",1744329935722,0.125833,79525.0,79518.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744329935918,0.3608,79525.0,79522.0,0.125834]
["bitfinex-derivatives","BTCF0:USTF0",1744329936121,0.00018861,79527.0,79522.0,0.0629178]
["bitfinex-derivatives","BTCF0:USTF0",1744329936321,0.00018861,79527.0,79526.0,0.1258305]
["bitfinex-derivatives","BTCF0:USTF0",1744329936725,0.12601751,79527.0,79526.0,0.1258305]
["bitfinex-derivatives","BTCF0:USTF0",1744329936922,0.00018861,79527.0,79526.0,0.1258305]
["bitfinex-derivatives","BTCF0:USTF0",1744329937125,0.00018861,79527.0,79526.0,0.3758305]
["bitfinex-derivatives","BTCF0:USTF0",1744329937330,0.0629052,79539.0,79536.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1744329937521,0.1258178,79535.0,79534.0,0.1258175]
["bitfinex-derivatives","BTCF0:USTF0",1744329938019,0.1258178,79535.0,79534.0,0.4866175]
["bitfinex-derivatives","BTCF0:USTF0",1744329938329,0.1258178,79535.0,79534.0,0.4866178]
["bitfinex-derivatives","BTCF0:USTF0",1744329939932,0.1258178,79535.0,79534.0,0.1258178]
["bitfinex-derivatives","BTCF0:USTF0",1744329941034,0.1258273,79528.0,79527.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744329941335,0.0629082,79535.0,79527.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744329941635,0.1258099,79540.0,79539.0,0.1258092]
["bitfinex-derivatives","BTCF0:USTF0",1744329941833,0.1258099,79539.0,79538.0,0.0629056]
["bitfinex-derivatives","BTCF0:USTF0",1744329942034,0.48679521,79542.0,79541.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1744329942230,0.36098861,79542.0,79528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744329942426,0.1258258,79530.0,79529.0,0.1561231]
["bitfinex-derivatives","BTCF0:USTF0",1744329943128,0.1258223,79534.0,79533.0,0.125816]
["bitfinex-derivatives","BTCF0:USTF0",1744329943430,0.1258092,79540.0,79539.0,0.1258082]
["bitfinex-derivatives","BTCF0:USTF0",1744329943626,0.42389141,79542.0,79531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329943832,0.1258242,79530.0,79529.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744329944233,0.1258242,79530.0,79529.0,0.1561258]
["bitfinex-derivatives","BTCF0:USTF0",1744329944631,0.1258158,79536.0,79535.0,0.1258147]
["bitfinex-derivatives","BTCF0:USTF0",1744329945225,0.36098861,79542.0,79541.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1744329945430,0.1258084,79540.0,79539.0,0.0629043]
["bitfinex-derivatives","BTCF0:USTF0",1744329946132,0.1258242,79530.0,79529.0,0.156125]
["bitfinex-derivatives","BTCF0:USTF0",1744329947030,0.1258242,79530.0,79529.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744329947735,0.1258258,79529.0,79528.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744329947936,0.1562258,79529.0,79528.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744329950637,0.1258273,79528.0,79527.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1744329950838,0.1258273,79528.0,79519.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744329950839,0.12584,79520.0,79519.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744329951034,0.48664,79520.0,79519.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744329951234,0.48664,79520.0,79519.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1744329951434,0.48664,79520.0,79519.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744329951636,0.48664,79520.0,79516.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744329951637,0.125859,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744329952638,0.187459,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744329953038,0.187459,79508.0,79498.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744329953039,0.125897,79484.0,79464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329953238,0.125897,79484.0,79475.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744329953435,0.125897,79484.0,79476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744329954144,0.187597,79484.0,79476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744329954452,0.9411896,79484.0,79456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744329954746,0.125935,79460.0,79457.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744329955943,0.125935,79460.0,79458.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744329956241,0.125935,79460.0,79449.0,0.00188792]
["bitfinex-derivatives","BTCF0:USTF0",1744329956436,0.125935,79460.0,79434.0,0.423788]
["bitfinex-derivatives","BTCF0:USTF0",1744329956437,0.158835,79460.0,79450.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744329957440,0.125935,79460.0,79450.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744329958045,0.125935,79460.0,79459.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1744329959135,0.125935,79460.0,79459.0,0.0642034]
["bitfinex-derivatives","BTCF0:USTF0",1744329959737,0.125935,79460.0,79459.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1744329959942,0.15431083,79467.0,79459.0,0.0642034]
["bitfinex-derivatives","BTCF0:USTF0",1744329960146,0.09134873,79467.0,79466.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1744329960333,0.09134873,79467.0,79466.0,0.4867255]
["bitfinex-derivatives","BTCF0:USTF0",1744329960334,0.00018873,79467.0,79466.0,0.4867255]
["bitfinex-derivatives","BTCF0:USTF0",1744329960539,0.0301,79480.0,79466.0,0.4867255]
["bitfinex-derivatives","BTCF0:USTF0",1744329960540,0.1259065,79480.0,79476.0,0.0629546]
["bitfinex-derivatives","BTCF0:USTF0",1744329960740,0.3608,79485.0,79484.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1744329960937,0.3608,79494.0,79491.0,0.1258859]
["bitfinex-derivatives","BTCF0:USTF0",1744329961740,0.14853178,79497.0,79491.0,0.5173859]
["bitfinex-derivatives","BTCF0:USTF0",1744329962340,0.06149883,79492.0,79491.0,0.5173859]
["bitfinex-derivatives","BTCF0:USTF0",1744329962740,0.06149883,79492.0,79491.0,2.0173859]
["bitfinex-derivatives","BTCF0:USTF0",1744329962948,0.06149883,79492.0,79491.0,2.02683188]
["bitfinex-derivatives","BTCF0:USTF0",1744329963450,0.14853178,79497.0,79496.0,0.125878]
["bitfinex-derivatives","BTCF0:USTF0",1744329963742,0.18677749,79504.0,79503.0,0.1258669]
["bitfinex-derivatives","BTCF0:USTF0",1744329963948,0.18677749,79504.0,79503.0,0.4866669]
["bitfinex-derivatives","BTCF0:USTF0",1744329964149,0.18677749,79504.0,79503.0,2.2366669]
["bitfinex-derivatives","BTCF0:USTF0",1744329964545,0.18677749,79504.0,79503.0,2.0189669]
["bitfinex-derivatives","BTCF0:USTF0",1744329964748,0.31264279,79504.0,79503.0,1.8931]
["bitfinex-derivatives","BTCF0:USTF0",1744329964947,0.18677749,79504.0,79503.0,2.0189669]
["bitfinex-derivatives","BTCF0:USTF0",1744329965452,0.1258647,79505.0,79504.0,0.1258653]
["bitfinex-derivatives","BTCF0:USTF0",1744329965650,0.0004,79506.0,79505.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1744329966150,0.0004,79506.0,79505.0,0.1905637]
["bitfinex-derivatives","BTCF0:USTF0",1744329968250,0.0004,79506.0,79505.0,0.5513637]
["bitfinex-derivatives","BTCF0:USTF0",1744329969250,0.00018873,79511.0,79510.0,0.1258558]
["bitfinex-derivatives","BTCF0:USTF0",1744329971149,0.1258622,79506.0,79505.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744329971454,0.0629279,79510.0,79505.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744329971455,0.0629279,79510.0,79509.0,0.1258574]
["bitfinex-derivatives","BTCF0:USTF0",1744329972854,0.0315,79510.0,79509.0,0.1258574]
["bitfinex-derivatives","BTCF0:USTF0",1744329973061,0.00018873,79511.0,79510.0,0.1258558]
["bitfinex-derivatives","BTCF0:USTF0",1744329973950,0.00018873,79511.0,79508.0,0.0930289]
["bitfinex-derivatives","BTCF0:USTF0",1744329973951,0.1258574,79509.0,79508.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744329974152,0.1258574,79509.0,79508.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1744329974353,0.00018873,79511.0,79510.0,0.1258558]
["bitfinex-derivatives","BTCF0:USTF0",1744329975452,0.00018873,79511.0,79510.0,0.4866558]
["bitfinex-derivatives","BTCF0:USTF0",1744329975658,0.0629137,79528.0,79527.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1744329975854,0.0004,79530.0,79529.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744329976360,0.0004,79530.0,79529.0,0.1583258]
["bitfinex-derivatives","BTCF0:USTF0",1744329979061,0.00018873,79537.0,79536.0,0.1258147]
["bitfinex-derivatives","BTCF0:USTF0",1744329979256,0.00018873,79537.0,79536.0,0.4866147]
["bitfinex-derivatives","BTCF0:USTF0",1744329979450,0.00018873,79537.0,79536.0,0.5192147]
["bitfinex-derivatives","BTCF0:USTF0",1744329985762,0.03318873,79537.0,79536.0,0.5192147]
["bitfinex-derivatives","BTCF0:USTF0",1744329985957,0.03318873,79537.0,79536.0,0.52886355]
["bitfinex-derivatives","BTCF0:USTF0",1744329986165,0.03318873,79537.0,79536.0,0.40304885]
["bitfinex-derivatives","BTCF0:USTF0",1744329986359,0.15900183,79537.0,79536.0,0.00964885]
["bitfinex-derivatives","BTCF0:USTF0",1744329986560,0.15900183,79537.0,79536.0,0.1258147]
["bitfinex-derivatives","BTCF0:USTF0",1744329986867,0.15900183,79537.0,79536.0,0.13515214]
["bitfinex-derivatives","BTCF0:USTF0",1744329990168,0.03318873,79537.0,79536.0,0.13515214]
["bitfinex-derivatives","BTCF0:USTF0",1744329990359,0.03318873,79537.0,79536.0,0.16555214]
["bitfinex-derivatives","BTCF0:USTF0",1744329990557,0.0004,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744329990964,0.0004,79554.0,79553.0,0.1564878]
["bitfinex-derivatives","BTCF0:USTF0",1744329992969,0.0004,79554.0,79553.0,1.6564878]
["bitfinex-derivatives","BTCF0:USTF0",1744329994170,0.18696609,79561.0,79560.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1744329994472,0.18696609,79561.0,79560.0,0.4865767]
["bitfinex-derivatives","BTCF0:USTF0",1744329994966,0.18696609,79561.0,79560.0,1.9865767]
["bitfinex-derivatives","BTCF0:USTF0",1744329995171,0.18696609,79561.0,79560.0,2.0511767]
["bitfinex-derivatives","BTCF0:USTF0",1744329995869,0.31274129,79561.0,79560.0,2.0511767]
["bitfinex-derivatives","BTCF0:USTF0",1744329996370,0.1259638,79561.0,79560.0,2.0511767]
["bitfinex-derivatives","BTCF0:USTF0",1744329996671,0.0001886,79561.0,79560.0,2.0511767]
["bitfinex-derivatives","BTCF0:USTF0",1744329999178,0.062881,79570.0,79569.0,0.1257625]
["bitfinex-derivatives","BTCF0:USTF0",1744330000465,0.1257625,79569.0,79568.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744330000669,0.1257672,79566.0,79565.0,0.1257679]
["bitfinex-derivatives","BTCF0:USTF0",1744330000873,0.0628835,79567.0,79563.0,0.0628859]
["bitfinex-derivatives","BTCF0:USTF0",1744330001073,0.1257704,79564.0,79563.0,0.0628859]
["bitfinex-derivatives","BTCF0:USTF0",1744330001474,0.1257682,79566.0,79565.0,0.1257672]
["bitfinex-derivatives","BTCF0:USTF0",1744330001875,0.0632749,79578.0,79561.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744330002072,0.1886355,79575.0,79574.0,0.1257514]
["bitfinex-derivatives","BTCF0:USTF0",1744330003666,0.1257593,79571.0,79570.0,0.1886384]
["bitfinex-derivatives","BTCF0:USTF0",1744330004870,0.0628773,79575.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330004871,0.1257625,79569.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330005070,0.1257641,79568.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330005265,0.1257641,79568.0,79553.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744330005674,0.1257641,79568.0,79559.0,0.1257777]
["bitfinex-derivatives","BTCF0:USTF0",1744330005875,0.1573641,79568.0,79560.0,1.6257761]
["bitfinex-derivatives","BTCF0:USTF0",1744330006076,0.1573641,79568.0,79560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330007975,0.1573641,79568.0,79562.0,0.1257734]
["bitfinex-derivatives","BTCF0:USTF0",1744330008379,0.1573641,79568.0,79563.0,0.062886]
["bitfinex-derivatives","BTCF0:USTF0",1744330008572,0.1573641,79568.0,79565.0,0.1257682]
["bitfinex-derivatives","BTCF0:USTF0",1744330008770,0.1573641,79568.0,79563.0,0.1257713]
["bitfinex-derivatives","BTCF0:USTF0",1744330009376,0.1573641,79568.0,79564.0,0.1257697]
["bitfinex-derivatives","BTCF0:USTF0",1744330010075,0.1573641,79568.0,79560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330010472,0.0628911,79557.0,79539.0,0.4237048]
["bitfinex-derivatives","BTCF0:USTF0",1744330010672,0.1258084,79542.0,79541.0,0.1572063]
["bitfinex-derivatives","BTCF0:USTF0",1744330010978,0.1258084,79540.0,79539.0,0.4866099]
["bitfinex-derivatives","BTCF0:USTF0",1744330011173,0.1258084,79540.0,79539.0,0.5180099]
["bitfinex-derivatives","BTCF0:USTF0",1744330011376,0.1258084,79540.0,79539.0,2.0180099]
["bitfinex-derivatives","BTCF0:USTF0",1744330011877,0.1258084,79540.0,79539.0,2.24207559]
["bitfinex-derivatives","BTCF0:USTF0",1744330014777,0.1258084,79540.0,79539.0,2.11626569]
["bitfinex-derivatives","BTCF0:USTF0",1744330015683,0.1258084,79540.0,79539.0,2.24207559]
["bitfinex-derivatives","BTCF0:USTF0",1744330016375,0.1259889,79547.0,79539.0,2.11626569]
["bitfinex-derivatives","BTCF0:USTF0",1744330016583,0.0001886,79547.0,79546.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744330017285,0.0001886,79547.0,79546.0,0.1893989]
["bitfinex-derivatives","BTCF0:USTF0",1744330017984,0.1259859,79547.0,79546.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744330018378,0.1259859,79547.0,79546.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744330019388,0.1258084,79540.0,79539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330019582,0.1258131,79537.0,79536.0,0.00933744]
["bitfinex-derivatives","BTCF0:USTF0",1744330019781,0.1258194,79533.0,79532.0,0.1260089]
["bitfinex-derivatives","BTCF0:USTF0",1744330020089,0.1258194,79533.0,79532.0,0.13545918]
["bitfinex-derivatives","BTCF0:USTF0",1744330020385,0.1580147,79536.0,79535.0,0.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1744330020779,0.1258194,79534.0,79533.0,0.125819]
["bitfinex-derivatives","BTCF0:USTF0",1744330020977,0.1258194,79533.0,79532.0,0.00963888]
["bitfinex-derivatives","BTCF0:USTF0",1744330021281,0.1258194,79533.0,79532.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744330021282,0.5188194,79533.0,79532.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744330021983,0.7991194,79533.0,79532.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744330023185,0.0629129,79529.0,79522.0,0.00923514]
["bitfinex-derivatives","BTCF0:USTF0",1744330023380,0.0629198,79521.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744330023583,0.4866495,79514.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744330024087,0.125859,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744330026090,0.217259,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744330026493,0.1258701,79501.0,79500.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744330026792,0.1258701,79501.0,79500.0,0.1260603]
["bitfinex-derivatives","BTCF0:USTF0",1744330026992,0.1586618,79507.0,79506.0,0.1258622]
["bitfinex-derivatives","BTCF0:USTF0",1744330027183,0.1258618,79507.0,79506.0,0.1258622]
["bitfinex-derivatives","BTCF0:USTF0",1744330027495,0.1887881,79510.0,79509.0,0.1258573]
["bitfinex-derivatives","BTCF0:USTF0",1744330027687,0.062928,79510.0,79509.0,0.1258573]
["bitfinex-derivatives","BTCF0:USTF0",1744330027879,0.1258622,79507.0,79506.0,0.125859]
["bitfinex-derivatives","BTCF0:USTF0",1744330028189,0.1258622,79506.0,79505.0,0.0629318]
["bitfinex-derivatives","BTCF0:USTF0",1744330031089,0.1258598,79508.0,79507.0,0.188787]
["bitfinex-derivatives","BTCF0:USTF0",1744330031790,0.0629285,79510.0,79507.0,0.0629296]
["bitfinex-derivatives","BTCF0:USTF0",1744330031990,0.0629256,79513.0,79512.0,0.0629257]
["bitfinex-derivatives","BTCF0:USTF0",1744330032991,0.1258542,79511.0,79510.0,0.0629278]
["bitfinex-derivatives","BTCF0:USTF0",1744330033295,0.1258622,79506.0,79505.0,1.5629312]
["bitfinex-derivatives","BTCF0:USTF0",1744330033484,0.1258622,79506.0,79505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330033681,0.1258637,79505.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330033982,0.1258637,79505.0,79491.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744330033983,0.1258701,79501.0,79491.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744330034290,0.1258701,79501.0,79483.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1744330034492,0.1258701,79501.0,79489.0,0.1258891]
["bitfinex-derivatives","BTCF0:USTF0",1744330034692,0.1258701,79501.0,79486.0,0.0629467]
["bitfinex-derivatives","BTCF0:USTF0",1744330034890,0.16733763,79501.0,79483.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1744330035079,0.125897,79484.0,79483.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1744330035889,0.0629462,79487.0,79483.0,0.00982451]
["bitfinex-derivatives","BTCF0:USTF0",1744330036080,0.0629462,79487.0,79486.0,0.1888375]
["bitfinex-derivatives","BTCF0:USTF0",1744330036283,0.0001886,79493.0,79492.0,0.1258843]
["bitfinex-derivatives","BTCF0:USTF0",1744330036681,0.0001886,79493.0,79490.0,0.0629431]
["bitfinex-derivatives","BTCF0:USTF0",1744330036894,0.1258843,79492.0,79491.0,0.1579859]
["bitfinex-derivatives","BTCF0:USTF0",1744330037187,0.1258843,79492.0,79491.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744330037392,0.1561843,79492.0,79491.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744330037794,0.1889843,79492.0,79491.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744330038490,0.125897,79484.0,79477.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744330038682,0.125897,79484.0,79483.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1744330038890,0.1259033,79480.0,79479.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744330039998,0.1892033,79480.0,79479.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744330041392,0.1572033,79480.0,79479.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744330041587,0.1259033,79480.0,79479.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744330042093,0.1259033,79480.0,79479.0,0.1580049]
["bitfinex-derivatives","BTCF0:USTF0",1744330042397,0.1259033,79480.0,79479.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744330042601,0.1259033,79480.0,79479.0,0.1580049]
["bitfinex-derivatives","BTCF0:USTF0",1744330043692,0.1259033,79480.0,79479.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744330043898,0.1259033,79480.0,79479.0,0.1580049]
["bitfinex-derivatives","BTCF0:USTF0",1744330044204,0.0629457,79488.0,79487.0,0.1258898]
["bitfinex-derivatives","BTCF0:USTF0",1744330044496,0.0629467,79487.0,79485.0,0.1258949]
["bitfinex-derivatives","BTCF0:USTF0",1744330044687,0.1258922,79487.0,79486.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744330045093,0.1258922,79487.0,79477.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744330045094,0.1259065,79478.0,79477.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744330045901,0.4867065,79478.0,79477.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744330046105,0.4867065,79478.0,79477.0,0.1902967]
["bitfinex-derivatives","BTCF0:USTF0",1744330046903,0.1259065,79478.0,79477.0,0.1902967]
["bitfinex-derivatives","BTCF0:USTF0",1744330047098,0.1259065,79478.0,79477.0,0.0643886]
["bitfinex-derivatives","BTCF0:USTF0",1744330047602,0.4867065,79478.0,79477.0,0.0643886]
["bitfinex-derivatives","BTCF0:USTF0",1744330048391,0.4867065,79478.0,79477.0,0.1902967]
["bitfinex-derivatives","BTCF0:USTF0",1744330048594,0.3608,79478.0,79477.0,0.1902967]
["bitfinex-derivatives","BTCF0:USTF0",1744330048804,0.4867065,79478.0,79477.0,0.0643886]
["bitfinex-derivatives","BTCF0:USTF0",1744330049102,0.1258986,79484.0,79483.0,0.1258951]
["bitfinex-derivatives","BTCF0:USTF0",1744330049298,0.1258986,79483.0,79482.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744330050206,0.1260713,79493.0,79492.0,0.1258843]
["bitfinex-derivatives","BTCF0:USTF0",1744330050507,0.1258843,79492.0,79491.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744330051203,0.1260724,79493.0,79492.0,0.1258843]
["bitfinex-derivatives","BTCF0:USTF0",1744330051500,0.1258843,79492.0,79491.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744330051895,0.1589843,79492.0,79491.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744330052198,0.1589843,79492.0,79477.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744330052199,0.1259065,79478.0,79477.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744330052505,0.1259065,79478.0,79477.0,0.0314886]
["bitfinex-derivatives","BTCF0:USTF0",1744330055412,0.062951,79481.0,79477.0,0.0314886]
["bitfinex-derivatives","BTCF0:USTF0",1744330055592,0.0629446,79489.0,79482.0,0.0629501]
["bitfinex-derivatives","BTCF0:USTF0",1744330055795,0.0629434,79491.0,79490.0,0.1258875]
["bitfinex-derivatives","BTCF0:USTF0",1744330056009,0.0629403,79495.0,79492.0,0.1258843]
["bitfinex-derivatives","BTCF0:USTF0",1744330056305,0.14990808,79500.0,79492.0,0.1258843]
["bitfinex-derivatives","BTCF0:USTF0",1744330056496,0.4866785,79496.0,79492.0,0.1258843]
["bitfinex-derivatives","BTCF0:USTF0",1744330056700,0.3608,79496.0,79492.0,0.1258843]
["bitfinex-derivatives","BTCF0:USTF0",1744330056901,0.1260713,79493.0,79492.0,0.1258843]
["bitfinex-derivatives","BTCF0:USTF0",1744330057107,0.1260713,79493.0,79492.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744330059004,0.1260713,79493.0,79492.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744330059706,0.1583713,79493.0,79492.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744330060109,0.5191713,79493.0,79492.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744330060905,0.1259049,79479.0,79475.0,0.13532487]
["bitfinex-derivatives","BTCF0:USTF0",1744330061107,0.1259049,79479.0,79478.0,0.5428065]
["bitfinex-derivatives","BTCF0:USTF0",1744330061305,0.1259049,79479.0,79478.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744330062207,0.1259049,79479.0,79478.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1744330063801,0.1259049,79479.0,79478.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744330064006,0.1563049,79479.0,79478.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744330064206,0.5171049,79479.0,79478.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744330066313,0.1259065,79478.0,79477.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744330067012,0.1259065,79478.0,79477.0,0.0323886]
["bitfinex-derivatives","BTCF0:USTF0",1744330067204,0.1570065,79478.0,79477.0,0.0323886]
["bitfinex-derivatives","BTCF0:USTF0",1744330067909,0.1259065,79478.0,79477.0,0.0323886]
["bitfinex-derivatives","BTCF0:USTF0",1744330068706,0.1587065,79478.0,79477.0,0.0323886]
["bitfinex-derivatives","BTCF0:USTF0",1744330068906,0.1587065,79478.0,79477.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744330069920,0.1587065,79478.0,79477.0,0.0303886]
["bitfinex-derivatives","BTCF0:USTF0",1744330072008,0.1888065,79478.0,79477.0,0.0303886]
["bitfinex-derivatives","BTCF0:USTF0",1744330072813,0.1888065,79478.0,79477.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1744330073011,0.1888065,79478.0,79447.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1744330073012,0.1259334,79461.0,79460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744330073211,0.4867334,79461.0,79460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744330073904,0.4867334,79461.0,79459.0,0.0337034]
["bitfinex-derivatives","BTCF0:USTF0",1744330073905,0.125935,79460.0,79459.0,0.0337034]
["bitfinex-derivatives","BTCF0:USTF0",1744330074108,0.158235,79460.0,79459.0,0.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1744330074308,0.158235,79460.0,79453.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744330074309,0.1259445,79454.0,79453.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744330074514,0.4867445,79454.0,79453.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744330075107,0.5523445,79454.0,79453.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744330076218,0.5200445,79454.0,79453.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744330076520,0.3608,79454.0,79453.0,0.12613482]
["bitfinex-derivatives","BTCF0:USTF0",1744330076722,0.51085925,79461.0,79457.0,0.0629692]
["bitfinex-derivatives","BTCF0:USTF0",1744330076912,0.51085925,79461.0,79460.0,0.125935]
["bitfinex-derivatives","BTCF0:USTF0",1744330077112,0.27599265,79461.0,79460.0,0.125935]
["bitfinex-derivatives","BTCF0:USTF0",1744330077422,0.15005925,79461.0,79460.0,0.125935]
["bitfinex-derivatives","BTCF0:USTF0",1744330077607,0.18752523,79468.0,79467.0,0.1259239]
["bitfinex-derivatives","BTCF0:USTF0",1744330078519,0.31344753,79468.0,79467.0,0.1876239]
["bitfinex-derivatives","BTCF0:USTF0",1744330078717,0.31344753,79468.0,79467.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744330080024,0.12611102,79468.0,79467.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744330081120,0.00018872,79468.0,79467.0,0.1876239]
["bitfinex-derivatives","BTCF0:USTF0",1744330081521,0.0629455,79488.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744330081719,0.22330573,79489.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744330081925,0.22330573,79489.0,79481.0,0.3759017]
["bitfinex-derivatives","BTCF0:USTF0",1744330082439,0.22330573,79489.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744330082725,0.7212698,79510.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744330082726,0.0629321,79505.0,79498.0,0.1258748]
["bitfinex-derivatives","BTCF0:USTF0",1744330083020,0.38802593,79503.0,79502.0,0.1258685]
["bitfinex-derivatives","BTCF0:USTF0",1744330083926,0.1258685,79502.0,79501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744330084127,0.1258685,79502.0,79501.0,0.1573701]
["bitfinex-derivatives","BTCF0:USTF0",1744330084330,0.1258685,79502.0,79501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744330084621,0.5188685,79502.0,79501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744330085425,0.5496685,79502.0,79501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744330086320,0.5496685,79502.0,79495.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744330086321,0.125878,79496.0,79495.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744330086713,0.125878,79496.0,79495.0,0.12606832]
["bitfinex-derivatives","BTCF0:USTF0",1744330086916,0.3608,79502.0,79501.0,0.1258701]
["bitfinex-derivatives","BTCF0:USTF0",1744330087220,0.4866685,79502.0,79501.0,0.1258701]
["bitfinex-derivatives","BTCF0:USTF0",1744330088226,0.1258701,79501.0,79500.0,0.1576717]
["bitfinex-derivatives","BTCF0:USTF0",1744330088421,0.1880701,79501.0,79500.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744330088622,0.3608,79502.0,79500.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744330088928,0.4866685,79502.0,79501.0,0.1258701]
["bitfinex-derivatives","BTCF0:USTF0",1744330089121,0.4866685,79502.0,79501.0,0.1558701]
["bitfinex-derivatives","BTCF0:USTF0",1744330089424,0.3608,79502.0,79501.0,0.1558701]
["bitfinex-derivatives","BTCF0:USTF0",1744330089824,0.11231757,79505.0,79503.0,0.1258669]
["bitfinex-derivatives","BTCF0:USTF0",1744330089825,0.1258659,79504.0,79503.0,0.1258669]
["bitfinex-derivatives","BTCF0:USTF0",1744330090328,0.1258764,79497.0,79496.0,0.00965248]
["bitfinex-derivatives","BTCF0:USTF0",1744330090530,0.1258764,79497.0,79496.0,0.125878]
["bitfinex-derivatives","BTCF0:USTF0",1744330090729,0.1258764,79497.0,79496.0,0.13511731]
["bitfinex-derivatives","BTCF0:USTF0",1744330091530,0.1258764,79497.0,79496.0,0.00923931]
["bitfinex-derivatives","BTCF0:USTF0",1744330091731,0.125878,79496.0,79493.0,0.4866827]
["bitfinex-derivatives","BTCF0:USTF0",1744330092034,0.188878,79496.0,79482.0,0.1258999]
["bitfinex-derivatives","BTCF0:USTF0",1744330092327,0.188878,79496.0,79472.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1744330092521,0.188878,79496.0,79480.0,0.1259024]
["bitfinex-derivatives","BTCF0:USTF0",1744330092932,0.188878,79496.0,79478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330093127,0.1259049,79479.0,79478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330093830,0.1259049,79479.0,79478.0,1.6259065]
["bitfinex-derivatives","BTCF0:USTF0",1744330094527,0.1259049,79479.0,79478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330094723,0.1577049,79479.0,79478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330095033,0.0318,79479.0,79478.0,1.6259065]
["bitfinex-derivatives","BTCF0:USTF0",1744330095238,0.1259006,79482.0,79481.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1744330095432,0.3608,79483.0,79480.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1744330095733,0.11231757,79494.0,79493.0,0.1258827]
["bitfinex-derivatives","BTCF0:USTF0",1744330095940,0.11231757,79494.0,79493.0,0.4866827]
["bitfinex-derivatives","BTCF0:USTF0",1744330096330,0.0004,79506.0,79505.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1744330096526,0.0004,79506.0,79505.0,1.6258637]
["bitfinex-derivatives","BTCF0:USTF0",1744330096722,0.1258448,79517.0,79516.0,0.1887657]
["bitfinex-derivatives","BTCF0:USTF0",1744330097928,0.1258448,79517.0,79516.0,0.0629225]
["bitfinex-derivatives","BTCF0:USTF0",1744330098729,0.0315,79522.0,79521.0,0.1258384]
["bitfinex-derivatives","BTCF0:USTF0",1744330098930,0.26215903,79540.0,79521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330099134,0.032,79538.0,79537.0,0.1258131]
["bitfinex-derivatives","BTCF0:USTF0",1744330099438,0.26215903,79540.0,79539.0,0.1258099]
["bitfinex-derivatives","BTCF0:USTF0",1744330099636,0.26215903,79540.0,79537.0,1.562906]
["bitfinex-derivatives","BTCF0:USTF0",1744330099637,0.1258115,79538.0,79537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330100245,0.1578115,79538.0,79537.0,1.50951037]
["bitfinex-derivatives","BTCF0:USTF0",1744330100844,0.032,79538.0,79537.0,1.63532347]
["bitfinex-derivatives","BTCF0:USTF0",1744330101351,0.1578115,79538.0,79537.0,1.50951037]
["bitfinex-derivatives","BTCF0:USTF0",1744330101649,0.032,79538.0,79537.0,1.6258131]
["bitfinex-derivatives","BTCF0:USTF0",1744330101950,0.032,79538.0,79537.0,1.63526681]
["bitfinex-derivatives","BTCF0:USTF0",1744330102142,0.032,79538.0,79537.0,0.13526681]
["bitfinex-derivatives","BTCF0:USTF0",1744330102348,0.00018859,79545.0,79544.0,0.125802]
["bitfinex-derivatives","BTCF0:USTF0",1744330102747,0.3608,79556.0,79546.0,0.0628988]
["bitfinex-derivatives","BTCF0:USTF0",1744330103046,0.0315,79555.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744330103243,0.1572852,79555.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744330103443,0.1580862,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744330103643,0.1580862,79554.0,79546.0,0.1257948]
["bitfinex-derivatives","BTCF0:USTF0",1744330103644,0.1886991,79547.0,79546.0,0.1257948]
["bitfinex-derivatives","BTCF0:USTF0",1744330103842,0.0628987,79547.0,79546.0,0.1886942]
["bitfinex-derivatives","BTCF0:USTF0",1744330104153,0.1257948,79549.0,79548.0,0.1886877]
["bitfinex-derivatives","BTCF0:USTF0",1744330104545,0.1257948,79549.0,79548.0,0.0628972]
["bitfinex-derivatives","BTCF0:USTF0",1744330105154,0.1886996,79547.0,79546.0,0.1257982]
["bitfinex-derivatives","BTCF0:USTF0",1744330105745,0.1886996,79547.0,79544.0,1.5629007]
["bitfinex-derivatives","BTCF0:USTF0",1744330105746,0.1258004,79545.0,79544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330105948,0.4866004,79545.0,79544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330106342,0.5180004,79545.0,79544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330107347,0.1572004,79545.0,79544.0,1.625802]
["bitfinex-derivatives","BTCF0:USTF0",1744330107542,0.0314,79545.0,79544.0,1.625802]
["bitfinex-derivatives","BTCF0:USTF0",1744330107753,0.4236886,79560.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744330107945,0.3608,79560.0,79559.0,0.1257783]
["bitfinex-derivatives","BTCF0:USTF0",1744330108247,0.0315,79567.0,79566.0,0.1257672]
["bitfinex-derivatives","BTCF0:USTF0",1744330108443,0.0329,79572.0,79571.0,0.1257593]
["bitfinex-derivatives","BTCF0:USTF0",1744330109151,0.1257641,79569.0,79568.0,0.1257631]
["bitfinex-derivatives","BTCF0:USTF0",1744330109755,0.1257641,79568.0,79567.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744330109956,0.1257641,79568.0,79564.0,0.12595839]
["bitfinex-derivatives","BTCF0:USTF0",1744330109957,0.1257688,79565.0,79564.0,0.00018859]
["bitfinex-derivatives","BTCF0:USTF0",1744330110249,0.1257688,79565.0,79544.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744330110250,0.1886843,79554.0,79553.0,0.1257865]
["bitfinex-derivatives","BTCF0:USTF0",1744330111050,0.1886843,79554.0,79551.0,0.0628953]
["bitfinex-derivatives","BTCF0:USTF0",1744330111051,0.1257925,79550.0,79549.0,1.6569932]
["bitfinex-derivatives","BTCF0:USTF0",1744330111356,0.1257925,79550.0,79549.0,1.6257941]
["bitfinex-derivatives","BTCF0:USTF0",1744330111747,0.1864925,79550.0,79549.0,1.6257941]
["bitfinex-derivatives","BTCF0:USTF0",1744330112448,0.0303,79550.0,79549.0,1.6257941]
["bitfinex-derivatives","BTCF0:USTF0",1744330113048,0.0303,79550.0,79549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330113049,0.1560925,79550.0,79549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330113244,0.2189925,79550.0,79549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330114356,0.0625,79550.0,79549.0,1.6257941]
["bitfinex-derivatives","BTCF0:USTF0",1744330115357,0.3608,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744330115551,0.3608,79551.0,79550.0,0.1886925]
["bitfinex-derivatives","BTCF0:USTF0",1744330116058,0.1257883,79553.0,79552.0,0.1257894]
["bitfinex-derivatives","BTCF0:USTF0",1744330117143,0.0607,79558.0,79557.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744330117646,0.1864799,79558.0,79557.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744330117842,0.0607,79558.0,79557.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744330118047,0.0607,79558.0,79557.0,0.1860815]
["bitfinex-derivatives","BTCF0:USTF0",1744330118747,0.1864799,79558.0,79557.0,0.1860815]
["bitfinex-derivatives","BTCF0:USTF0",1744330120652,0.1257862,79554.0,79553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330120859,0.1886878,79554.0,79553.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744330121356,0.125784,79556.0,79555.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744330121557,0.0628907,79557.0,79556.0,0.1585831]
["bitfinex-derivatives","BTCF0:USTF0",1744330121858,0.0307,79558.0,79557.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744330122050,0.0307,79558.0,79557.0,0.1576815]
["bitfinex-derivatives","BTCF0:USTF0",1744330124361,0.00018859,79561.0,79560.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1744330126153,0.0327,79567.0,79566.0,0.1257672]
["bitfinex-derivatives","BTCF0:USTF0",1744330126559,0.0327,79567.0,79566.0,1.6257672]
["bitfinex-derivatives","BTCF0:USTF0",1744330126860,0.1257377,79585.0,79577.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744330127050,0.1564401,79584.0,79577.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744330127255,0.1564401,79584.0,79577.0,0.20005837]
["bitfinex-derivatives","BTCF0:USTF0",1744330127456,0.0628732,79580.0,79577.0,0.20005837]
["bitfinex-derivatives","BTCF0:USTF0",1744330127655,0.0328,79579.0,79577.0,0.16715837]
["bitfinex-derivatives","BTCF0:USTF0",1744330128257,0.1261483,79578.0,79577.0,0.00920847]
["bitfinex-derivatives","BTCF0:USTF0",1744330128456,0.1890242,79578.0,79577.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744330128862,0.1257546,79574.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330129059,0.1257546,79574.0,79573.0,0.4865562]
["bitfinex-derivatives","BTCF0:USTF0",1744330129361,0.0315,79577.0,79573.0,0.4236774]
["bitfinex-derivatives","BTCF0:USTF0",1744330129547,0.0315,79576.0,79575.0,0.125753]
["bitfinex-derivatives","BTCF0:USTF0",1744330129956,0.1572514,79576.0,79575.0,0.125753]
["bitfinex-derivatives","BTCF0:USTF0",1744330131055,0.1257546,79574.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330131461,0.1257546,79574.0,79573.0,0.4865562]
["bitfinex-derivatives","BTCF0:USTF0",1744330131658,0.1257546,79574.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330131858,0.1257546,79574.0,79573.0,0.4865562]
["bitfinex-derivatives","BTCF0:USTF0",1744330133453,0.1257546,79574.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330134054,0.1257546,79574.0,79573.0,0.4865562]
["bitfinex-derivatives","BTCF0:USTF0",1744330134463,0.1257593,79571.0,79570.0,0.00018859]
["bitfinex-derivatives","BTCF0:USTF0",1744330134769,0.03,79573.0,79572.0,0.1257578]
["bitfinex-derivatives","BTCF0:USTF0",1744330135855,0.5165562,79573.0,79572.0,0.1257578]
["bitfinex-derivatives","BTCF0:USTF0",1744330136157,0.5165562,79573.0,79565.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744330136158,0.6408,79573.0,79543.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744330136358,0.1257897,79553.0,79552.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744330136556,0.3608,79554.0,79543.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744330136755,0.3608,79554.0,79537.0,0.37025371]
["bitfinex-derivatives","BTCF0:USTF0",1744330136756,0.3608,79545.0,79537.0,0.00945371]
["bitfinex-derivatives","BTCF0:USTF0",1744330136961,0.3608,79545.0,79534.0,0.30044234]
["bitfinex-derivatives","BTCF0:USTF0",1744330136962,0.0629069,79537.0,79534.0,0.30044234]
["bitfinex-derivatives","BTCF0:USTF0",1744330137159,0.1258163,79535.0,79534.0,0.30044234]
["bitfinex-derivatives","BTCF0:USTF0",1744330137368,0.4866163,79535.0,79534.0,0.30044234]
["bitfinex-derivatives","BTCF0:USTF0",1744330137579,0.5183163,79535.0,79534.0,0.30044234]
["bitfinex-derivatives","BTCF0:USTF0",1744330138072,0.7683163,79535.0,79534.0,0.20064234]
["bitfinex-derivatives","BTCF0:USTF0",1744330138455,0.125821,79532.0,79528.0,0.00018859]
["bitfinex-derivatives","BTCF0:USTF0",1744330138657,0.6425,79535.0,79525.0,0.37588085]
["bitfinex-derivatives","BTCF0:USTF0",1744330138658,0.1258305,79526.0,79525.0,0.37588085]
["bitfinex-derivatives","BTCF0:USTF0",1744330138864,0.1258305,79526.0,79506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744330138865,0.1258432,79518.0,79506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744330139060,0.4866432,79518.0,79501.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744330139264,0.4866432,79518.0,79503.0,0.1258657]
["bitfinex-derivatives","BTCF0:USTF0",1744330139464,0.6108,79518.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330139764,0.6108,79518.0,79505.0,0.00018859]
["bitfinex-derivatives","BTCF0:USTF0",1744330139765,0.486659,79508.0,79505.0,0.00018859]
["bitfinex-derivatives","BTCF0:USTF0",1744330141969,0.518959,79508.0,79505.0,0.00018859]
["bitfinex-derivatives","BTCF0:USTF0",1744330143867,0.0323,79508.0,79507.0,0.1263637]
["bitfinex-derivatives","BTCF0:USTF0",1744330144570,0.00018859,79520.0,79519.0,0.1258416]
["bitfinex-derivatives","BTCF0:USTF0",1744330145171,0.00018859,79520.0,79513.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1744330145366,0.00018859,79520.0,79519.0,0.1258416]
["bitfinex-derivatives","BTCF0:USTF0",1744330146370,0.00018859,79520.0,79519.0,0.1886416]
["bitfinex-derivatives","BTCF0:USTF0",1744330147367,0.12602859,79520.0,79519.0,0.1886416]
["bitfinex-derivatives","BTCF0:USTF0",1744330148771,0.1258463,79517.0,79516.0,0.1258455]
["bitfinex-derivatives","BTCF0:USTF0",1744330149159,0.0629245,79515.0,79512.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744330149365,0.0629285,79510.0,79509.0,0.1258511]
["bitfinex-derivatives","BTCF0:USTF0",1744330150170,0.125848,79515.0,79514.0,0.1258495]
["bitfinex-derivatives","BTCF0:USTF0",1744330150374,0.0647,79519.0,79513.0,0.0629255]
["bitfinex-derivatives","BTCF0:USTF0",1744330150569,0.0314,79533.0,79519.0,0.1258416]
["bitfinex-derivatives","BTCF0:USTF0",1744330150771,0.1258247,79530.0,79519.0,0.1258416]
["bitfinex-derivatives","BTCF0:USTF0",1744330151072,0.3608,79530.0,79519.0,0.1258416]
["bitfinex-derivatives","BTCF0:USTF0",1744330151385,0.1258322,79525.0,79519.0,0.1258416]
["bitfinex-derivatives","BTCF0:USTF0",1744330151566,0.3608,79530.0,79519.0,0.1888416]
["bitfinex-derivatives","BTCF0:USTF0",1744330151874,0.0616,79532.0,79519.0,0.1888416]
["bitfinex-derivatives","BTCF0:USTF0",1744330152465,0.1258282,79528.0,79519.0,0.1888416]
["bitfinex-derivatives","BTCF0:USTF0",1744330152874,0.1258294,79527.0,79519.0,0.1888416]
["bitfinex-derivatives","BTCF0:USTF0",1744330153466,0.1258265,79529.0,79519.0,0.1888416]
["bitfinex-derivatives","BTCF0:USTF0",1744330153867,0.062913,79529.0,79519.0,0.1888416]
["bitfinex-derivatives","BTCF0:USTF0",1744330154068,0.0629122,79530.0,79519.0,0.1888416]
["bitfinex-derivatives","BTCF0:USTF0",1744330154264,0.3608,79549.0,79519.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1744330154469,0.01153216,79555.0,79549.0,0.1257941]
["bitfinex-derivatives","BTCF0:USTF0",1744330154868,0.13731706,79555.0,79549.0,0.13510903]
["bitfinex-derivatives","BTCF0:USTF0",1744330155070,0.1257915,79551.0,79549.0,0.13510903]
["bitfinex-derivatives","BTCF0:USTF0",1744330155269,0.0632932,79554.0,79549.0,0.19540903]
["bitfinex-derivatives","BTCF0:USTF0",1744330155465,0.062894,79553.0,79549.0,0.19540903]
["bitfinex-derivatives","BTCF0:USTF0",1744330155664,0.095194,79553.0,79549.0,0.19540903]
["bitfinex-derivatives","BTCF0:USTF0",1744330155877,0.1257894,79552.0,79549.0,0.19540903]
["bitfinex-derivatives","BTCF0:USTF0",1744330156188,0.1257894,79552.0,79551.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744330156571,0.18148006,79553.0,79552.0,0.1257894]
["bitfinex-derivatives","BTCF0:USTF0",1744330160878,0.0323,79553.0,79552.0,0.1257894]
["bitfinex-derivatives","BTCF0:USTF0",1744330162379,0.0004,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744330165673,0.0004,79554.0,79549.0,0.06961493]
["bitfinex-derivatives","BTCF0:USTF0",1744330165874,0.0313,79554.0,79549.0,0.00931493]
["bitfinex-derivatives","BTCF0:USTF0",1744330166081,0.0313,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744330168173,0.0004,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744330175479,0.0004,79554.0,79553.0,0.4865878]
["bitfinex-derivatives","BTCF0:USTF0",1744330175686,0.00018859,79557.0,79556.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744330176583,0.00018859,79557.0,79556.0,0.1882831]
["bitfinex-derivatives","BTCF0:USTF0",1744330176779,0.00018859,79557.0,79556.0,0.2815231]
["bitfinex-derivatives","BTCF0:USTF0",1744330176982,0.00018859,79557.0,79556.0,0.1882831]
["bitfinex-derivatives","BTCF0:USTF0",1744330179185,0.0628802,79571.0,79570.0,0.1886375]
["bitfinex-derivatives","BTCF0:USTF0",1744330180190,0.0941802,79571.0,79570.0,0.1886375]
["bitfinex-derivatives","BTCF0:USTF0",1744330181387,0.0313,79571.0,79570.0,0.1886375]
["bitfinex-derivatives","BTCF0:USTF0",1744330181590,0.1570593,79571.0,79570.0,0.1886375]
["bitfinex-derivatives","BTCF0:USTF0",1744330182089,0.0313,79571.0,79570.0,0.1886375]
["bitfinex-derivatives","BTCF0:USTF0",1744330183794,0.14918006,79574.0,79573.0,0.1257562]
["bitfinex-derivatives","BTCF0:USTF0",1744330184184,0.3608,79584.0,79577.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744330184379,0.3608,79584.0,79577.0,0.4865499]
["bitfinex-derivatives","BTCF0:USTF0",1744330184576,0.0308,79593.0,79582.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1744330184780,0.0308,79593.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744330184988,0.26215903,79609.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744330184989,0.26215903,79609.0,79598.0,0.0628581]
["bitfinex-derivatives","BTCF0:USTF0",1744330185187,0.26215903,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744330185386,0.26215903,79609.0,79608.0,0.22742901]
["bitfinex-derivatives","BTCF0:USTF0",1744330186393,0.26215903,79609.0,79608.0,0.25992901]
["bitfinex-derivatives","BTCF0:USTF0",1744330186695,0.38785833,79609.0,79608.0,0.25992901]
["bitfinex-derivatives","BTCF0:USTF0",1744330186895,0.38785833,79609.0,79608.0,0.16764901]
["bitfinex-derivatives","BTCF0:USTF0",1744330187091,0.38785833,79609.0,79608.0,0.25992901]
["bitfinex-derivatives","BTCF0:USTF0",1744330187490,0.1256993,79609.0,79608.0,0.25992901]
["bitfinex-derivatives","BTCF0:USTF0",1744330187691,0.1576993,79609.0,79608.0,0.25992901]
["bitfinex-derivatives","BTCF0:USTF0",1744330187888,0.032,79609.0,79608.0,0.25992901]
["bitfinex-derivatives","BTCF0:USTF0",1744330188091,0.032,79609.0,79608.0,0.22742901]
["bitfinex-derivatives","BTCF0:USTF0",1744330188499,0.1576993,79609.0,79608.0,0.22742901]
["bitfinex-derivatives","BTCF0:USTF0",1744330188699,0.1907993,79609.0,79608.0,0.22742901]
["bitfinex-derivatives","BTCF0:USTF0",1744330188901,0.1907993,79609.0,79608.0,0.13514901]
["bitfinex-derivatives","BTCF0:USTF0",1744330189501,0.0651,79609.0,79608.0,0.13514901]
["bitfinex-derivatives","BTCF0:USTF0",1744330189898,0.1907993,79609.0,79608.0,0.13514901]
["bitfinex-derivatives","BTCF0:USTF0",1744330191298,0.1907993,79609.0,79608.0,0.16744901]
["bitfinex-derivatives","BTCF0:USTF0",1744330191895,0.0651,79609.0,79608.0,0.16744901]
["bitfinex-derivatives","BTCF0:USTF0",1744330192095,0.0651,79609.0,79608.0,0.19804901]
["bitfinex-derivatives","BTCF0:USTF0",1744330192299,0.1907993,79609.0,79608.0,0.13514901]
["bitfinex-derivatives","BTCF0:USTF0",1744330193000,0.0651,79609.0,79608.0,0.13514901]
["bitfinex-derivatives","BTCF0:USTF0",1744330193194,0.3608,79622.0,79615.0,0.0628447]
["bitfinex-derivatives","BTCF0:USTF0",1744330193390,0.3608,79622.0,79621.0,0.1256804]
["bitfinex-derivatives","BTCF0:USTF0",1744330193590,0.01163778,79632.0,79625.0,0.1256741]
["bitfinex-derivatives","BTCF0:USTF0",1744330193794,0.1256651,79631.0,79625.0,0.4864741]
["bitfinex-derivatives","BTCF0:USTF0",1744330193994,0.0628332,79630.0,79625.0,0.4864741]
["bitfinex-derivatives","BTCF0:USTF0",1744330194195,0.1256654,79631.0,79625.0,0.4864741]
["bitfinex-derivatives","BTCF0:USTF0",1744330194385,0.1256684,79629.0,79625.0,0.5787141]
["bitfinex-derivatives","BTCF0:USTF0",1744330194590,0.1870701,79628.0,79625.0,0.5787141]
["bitfinex-derivatives","BTCF0:USTF0",1744330195003,0.0632363,79626.0,79622.0,0.0628393]
["bitfinex-derivatives","BTCF0:USTF0",1744330195200,0.0632363,79626.0,79623.0,0.1256762]
["bitfinex-derivatives","BTCF0:USTF0",1744330195201,0.1256772,79624.0,79623.0,0.1256762]
["bitfinex-derivatives","BTCF0:USTF0",1744330195504,0.0309,79625.0,79624.0,0.1256756]
["bitfinex-derivatives","BTCF0:USTF0",1744330195690,0.0004,79626.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330195691,0.0004,79626.0,79623.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1744330195891,0.0309,79631.0,79630.0,0.1256662]
["bitfinex-derivatives","BTCF0:USTF0",1744330196099,0.0305,79640.0,79639.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744330197097,0.1561504,79640.0,79639.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744330198206,0.0305,79640.0,79639.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744330199105,0.5489504,79640.0,79639.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744330199292,0.5489504,79640.0,79630.0,1.9236329]
["bitfinex-derivatives","BTCF0:USTF0",1744330199293,0.2513071,79639.0,79630.0,1.9236329]
["bitfinex-derivatives","BTCF0:USTF0",1744330199600,0.1256835,79619.0,79618.0,0.12587156]
["bitfinex-derivatives","BTCF0:USTF0",1744330199899,0.1256835,79619.0,79618.0,0.48667156]
["bitfinex-derivatives","BTCF0:USTF0",1744330200103,0.1256835,79619.0,79618.0,1.65617156]
["bitfinex-derivatives","BTCF0:USTF0",1744330200299,0.0628237,79642.0,79618.0,1.53048846]
["bitfinex-derivatives","BTCF0:USTF0",1744330200505,0.0319,79632.0,79631.0,0.125663]
["bitfinex-derivatives","BTCF0:USTF0",1744330200715,0.1575665,79632.0,79631.0,0.125663]
["bitfinex-derivatives","BTCF0:USTF0",1744330200906,0.1904665,79632.0,79631.0,0.125663]
["bitfinex-derivatives","BTCF0:USTF0",1744330201508,0.1256677,79630.0,79629.0,0.1256667]
["bitfinex-derivatives","BTCF0:USTF0",1744330202007,0.1905677,79630.0,79629.0,0.1256667]
["bitfinex-derivatives","BTCF0:USTF0",1744330202203,0.062826,79639.0,79636.0,0.1884811]
["bitfinex-derivatives","BTCF0:USTF0",1744330202409,0.1256535,79638.0,79637.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744330202705,0.1256535,79638.0,79637.0,0.1564535]
["bitfinex-derivatives","BTCF0:USTF0",1744330203007,0.1886535,79638.0,79637.0,0.5172535]
["bitfinex-derivatives","BTCF0:USTF0",1744330203204,0.1886535,79638.0,79637.0,0.5496535]
["bitfinex-derivatives","BTCF0:USTF0",1744330206606,0.063,79638.0,79637.0,0.5496535]
["bitfinex-derivatives","BTCF0:USTF0",1744330208003,0.1886535,79638.0,79637.0,0.5496535]
["bitfinex-derivatives","BTCF0:USTF0",1744330208309,0.3929,79645.0,79644.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744330208310,0.0321,79645.0,79644.0,0.1256441]
["bitfinex-derivatives","BTCF0:USTF0",1744330208494,0.1256409,79646.0,79645.0,0.1256409]
["bitfinex-derivatives","BTCF0:USTF0",1744330208698,0.0307,79647.0,79646.0,0.1256409]
["bitfinex-derivatives","BTCF0:USTF0",1744330208904,0.0004,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744330209307,0.0004,79650.0,79649.0,0.1558362]
["bitfinex-derivatives","BTCF0:USTF0",1744330209898,0.2190235,79664.0,79663.0,0.1256141]
["bitfinex-derivatives","BTCF0:USTF0",1744330210414,0.34934239,79673.0,79672.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744330212603,0.25504219,79673.0,79672.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744330212803,0.22374219,79673.0,79672.0,0.13523084]
["bitfinex-derivatives","BTCF0:USTF0",1744330213004,0.22374219,79673.0,79672.0,0.19783084]
["bitfinex-derivatives","BTCF0:USTF0",1744330213309,0.125594,79676.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744330213501,0.125594,79676.0,79673.0,0.1897983]
["bitfinex-derivatives","BTCF0:USTF0",1744330214008,0.032,79688.0,79687.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744330214207,0.032,79688.0,79687.0,0.4863763]
["bitfinex-derivatives","BTCF0:USTF0",1744330214396,0.1255732,79689.0,79687.0,0.22256538]
["bitfinex-derivatives","BTCF0:USTF0",1744330214599,0.0313,79690.0,79689.0,0.1255731]
["bitfinex-derivatives","BTCF0:USTF0",1744330215011,0.0313,79690.0,79689.0,0.1558731]
["bitfinex-derivatives","BTCF0:USTF0",1744330215400,0.1568715,79690.0,79689.0,0.1558731]
["bitfinex-derivatives","BTCF0:USTF0",1744330215601,0.3612,79698.0,79690.0,0.1255715]
["bitfinex-derivatives","BTCF0:USTF0",1744330215809,0.0627827,79694.0,79690.0,0.1889715]
["bitfinex-derivatives","BTCF0:USTF0",1744330216508,0.34931219,79691.0,79690.0,1.6889715]
["bitfinex-derivatives","BTCF0:USTF0",1744330216711,0.12557,79691.0,79690.0,1.6889715]
["bitfinex-derivatives","BTCF0:USTF0",1744330217216,0.0004,79698.0,79697.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1744330217505,0.1255359,79713.0,79706.0,0.1255463]
["bitfinex-derivatives","BTCF0:USTF0",1744330217709,0.1255361,79713.0,79706.0,0.1255463]
["bitfinex-derivatives","BTCF0:USTF0",1744330217912,0.1277631,79719.0,79706.0,0.1255463]
["bitfinex-derivatives","BTCF0:USTF0",1744330218108,0.1277631,79719.0,79714.0,0.2510612]
["bitfinex-derivatives","BTCF0:USTF0",1744330218109,0.0627662,79715.0,79714.0,0.2510612]
["bitfinex-derivatives","BTCF0:USTF0",1744330218310,0.1255448,79707.0,79706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330218505,0.1255448,79707.0,79706.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1744330218707,0.1255448,79707.0,79706.0,1.6877463]
["bitfinex-derivatives","BTCF0:USTF0",1744330218905,0.0303,79714.0,79713.0,0.1255353]
["bitfinex-derivatives","BTCF0:USTF0",1744330219603,0.1558337,79714.0,79713.0,0.1255353]
["bitfinex-derivatives","BTCF0:USTF0",1744330220114,0.32492153,79720.0,79717.0,0.125529]
["bitfinex-derivatives","BTCF0:USTF0",1744330220413,0.4863279,79718.0,79717.0,0.13513544]
["bitfinex-derivatives","BTCF0:USTF0",1744330221108,0.4863279,79718.0,79717.0,0.16683544]
["bitfinex-derivatives","BTCF0:USTF0",1744330221509,0.1255274,79718.0,79717.0,0.16683544]
["bitfinex-derivatives","BTCF0:USTF0",1744330221712,0.38768403,79720.0,79719.0,0.1255259]
["bitfinex-derivatives","BTCF0:USTF0",1744330222007,0.11180653,79720.0,79719.0,0.1255259]
["bitfinex-derivatives","BTCF0:USTF0",1744330222408,0.23733083,79720.0,79719.0,0.1255259]
["bitfinex-derivatives","BTCF0:USTF0",1744330223409,0.11180653,79720.0,79719.0,0.1255259]
["bitfinex-derivatives","BTCF0:USTF0",1744330223607,0.23733083,79720.0,79719.0,0.1255259]
["bitfinex-derivatives","BTCF0:USTF0",1744330224008,0.23733083,79720.0,79717.0,0.10407034]
["bitfinex-derivatives","BTCF0:USTF0",1744330224009,0.1255274,79718.0,79717.0,0.00960644]
["bitfinex-derivatives","BTCF0:USTF0",1744330224201,0.1255337,79714.0,79713.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744330224406,0.1255448,79707.0,79706.0,1.50927255]
["bitfinex-derivatives","BTCF0:USTF0",1744330224612,0.1255448,79707.0,79706.0,0.00927255]
["bitfinex-derivatives","BTCF0:USTF0",1744330224807,0.3608,79708.0,79705.0,0.125547]
["bitfinex-derivatives","BTCF0:USTF0",1744330224808,0.1255463,79706.0,79705.0,0.125547]
["bitfinex-derivatives","BTCF0:USTF0",1744330225012,0.1255511,79704.0,79703.0,0.1255503]
["bitfinex-derivatives","BTCF0:USTF0",1744330225313,0.1255511,79704.0,79703.0,1.6255503]
["bitfinex-derivatives","BTCF0:USTF0",1744330225616,0.1255511,79704.0,79703.0,0.1255503]
["bitfinex-derivatives","BTCF0:USTF0",1744330225805,0.3608,79708.0,79703.0,0.04210833]
["bitfinex-derivatives","BTCF0:USTF0",1744330225806,0.0328,79707.0,79703.0,0.04210833]
["bitfinex-derivatives","BTCF0:USTF0",1744330226005,0.1255432,79708.0,79707.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744330226509,0.0627688,79712.0,79711.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1744330226815,0.0941688,79712.0,79711.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1744330227209,0.4549688,79712.0,79711.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1744330227615,0.1255495,79704.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330227816,0.1255558,79701.0,79700.0,0.1883298]
["bitfinex-derivatives","BTCF0:USTF0",1744330228312,0.1563558,79701.0,79700.0,0.1883298]
["bitfinex-derivatives","BTCF0:USTF0",1744330229413,0.1563558,79701.0,79694.0,0.0627824]
["bitfinex-derivatives","BTCF0:USTF0",1744330229414,0.3916,79701.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330229715,0.0617,79700.0,79681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744330230010,0.0617,79700.0,79673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330230011,0.1255936,79676.0,79675.0,0.00990306]
["bitfinex-derivatives","BTCF0:USTF0",1744330230206,0.1255936,79676.0,79675.0,1.50050204]
["bitfinex-derivatives","BTCF0:USTF0",1744330230406,0.1255936,79676.0,79675.0,1.62609724]
["bitfinex-derivatives","BTCF0:USTF0",1744330230818,0.1255936,79676.0,79675.0,0.12609724]
["bitfinex-derivatives","BTCF0:USTF0",1744330231616,0.1255936,79676.0,79675.0,0.13543516]
["bitfinex-derivatives","BTCF0:USTF0",1744330231814,0.1255936,79676.0,79675.0,0.00983996]
["bitfinex-derivatives","BTCF0:USTF0",1744330232113,0.1560936,79676.0,79675.0,0.00983996]
["bitfinex-derivatives","BTCF0:USTF0",1744330232309,0.1560936,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744330232511,0.1560936,79676.0,79675.0,0.12609724]
["bitfinex-derivatives","BTCF0:USTF0",1744330232708,0.0316,79680.0,79675.0,0.12609724]
["bitfinex-derivatives","BTCF0:USTF0",1744330232709,0.16588855,79700.0,79680.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1744330232912,0.48656955,79683.0,79682.0,0.1255842]
["bitfinex-derivatives","BTCF0:USTF0",1744330233216,0.00018695,79683.0,79682.0,0.1255842]
["bitfinex-derivatives","BTCF0:USTF0",1744330233517,0.00018695,79683.0,79682.0,0.1917842]
["bitfinex-derivatives","BTCF0:USTF0",1744330238122,0.1883515,79697.0,79696.0,0.1255553]
["bitfinex-derivatives","BTCF0:USTF0",1744330238312,0.2511345,79697.0,79696.0,0.1255553]
["bitfinex-derivatives","BTCF0:USTF0",1744330238614,0.062784,79693.0,79686.0,0.0627887]
["bitfinex-derivatives","BTCF0:USTF0",1744330238816,0.1883729,79685.0,79684.0,0.0627895]
["bitfinex-derivatives","BTCF0:USTF0",1744330239411,0.1883729,79685.0,79683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330239412,0.125581,79684.0,79683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330239813,0.062793,79681.0,79677.0,0.03338821]
["bitfinex-derivatives","BTCF0:USTF0",1744330240020,0.1255905,79678.0,79677.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744330240319,0.4863905,79678.0,79677.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744330241630,0.4863905,79678.0,79677.0,0.12578021]
["bitfinex-derivatives","BTCF0:USTF0",1744330241813,0.11180653,79687.0,79680.0,0.0627934]
["bitfinex-derivatives","BTCF0:USTF0",1744330242012,0.11180653,79687.0,79686.0,0.4863779]
["bitfinex-derivatives","BTCF0:USTF0",1744330242921,0.11180653,79687.0,79686.0,0.5167779]
["bitfinex-derivatives","BTCF0:USTF0",1744330243823,0.11180653,79687.0,79686.0,2.0167779]
["bitfinex-derivatives","BTCF0:USTF0",1744330244814,0.18634422,79700.0,79699.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744330245322,0.31190002,79700.0,79699.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744330245520,0.18634422,79700.0,79699.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744330245714,0.18634422,79700.0,79699.0,0.1885574]
["bitfinex-derivatives","BTCF0:USTF0",1744330245921,0.1498466,79707.0,79705.0,0.0627738]
["bitfinex-derivatives","BTCF0:USTF0",1744330246120,0.2753914,79707.0,79706.0,0.1885463]
["bitfinex-derivatives","BTCF0:USTF0",1744330246824,0.1498466,79707.0,79706.0,0.2815463]
["bitfinex-derivatives","BTCF0:USTF0",1744330247029,0.22461033,79721.0,79720.0,0.1255243]
["bitfinex-derivatives","BTCF0:USTF0",1744330247326,0.22461033,79721.0,79720.0,0.14221417]
["bitfinex-derivatives","BTCF0:USTF0",1744330247719,0.22461033,79721.0,79720.0,0.17451417]
["bitfinex-derivatives","BTCF0:USTF0",1744330248428,0.22461033,79721.0,79720.0,0.1578243]
["bitfinex-derivatives","BTCF0:USTF0",1744330248627,0.095545,79742.0,79729.0,0.0627549]
["bitfinex-derivatives","BTCF0:USTF0",1744330248822,0.1567007,79735.0,79734.0,0.1255023]
["bitfinex-derivatives","BTCF0:USTF0",1744330249018,0.1875007,79735.0,79734.0,0.1255023]
["bitfinex-derivatives","BTCF0:USTF0",1744330249821,0.1875007,79735.0,79734.0,0.13514904]
["bitfinex-derivatives","BTCF0:USTF0",1744330252232,0.1875007,79735.0,79727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744330252233,0.1255148,79726.0,79725.0,0.12570461]
["bitfinex-derivatives","BTCF0:USTF0",1744330253033,0.1897148,79726.0,79725.0,0.12570461]
["bitfinex-derivatives","BTCF0:USTF0",1744330253524,0.0642,79726.0,79725.0,0.12570461]
["bitfinex-derivatives","BTCF0:USTF0",1744330253936,0.1897148,79726.0,79725.0,0.12570461]
["bitfinex-derivatives","BTCF0:USTF0",1744330256243,0.1897148,79726.0,79725.0,0.13493619]
["bitfinex-derivatives","BTCF0:USTF0",1744330258945,0.0642,79726.0,79725.0,0.13493619]
["bitfinex-derivatives","BTCF0:USTF0",1744330259152,0.4235524,79733.0,79732.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744330259551,0.1882587,79732.0,79731.0,0.125507]
["bitfinex-derivatives","BTCF0:USTF0",1744330259847,0.2501587,79732.0,79731.0,0.125507]
["bitfinex-derivatives","BTCF0:USTF0",1744330260049,0.1882713,79728.0,79727.0,0.125513]
["bitfinex-derivatives","BTCF0:USTF0",1744330260443,0.2501713,79728.0,79727.0,0.125513]
["bitfinex-derivatives","BTCF0:USTF0",1744330260643,0.1246565,79728.0,79727.0,0.125513]
["bitfinex-derivatives","BTCF0:USTF0",1744330261149,0.0619,79728.0,79727.0,0.157213]
["bitfinex-derivatives","BTCF0:USTF0",1744330261449,0.1874117,79728.0,79727.0,0.187313]
["bitfinex-derivatives","BTCF0:USTF0",1744330261950,0.1874117,79728.0,79727.0,0.157213]
["bitfinex-derivatives","BTCF0:USTF0",1744330264352,0.1874117,79728.0,79727.0,0.125513]
["bitfinex-derivatives","BTCF0:USTF0",1744330265250,0.1255148,79726.0,79725.0,0.00941979]
["bitfinex-derivatives","BTCF0:USTF0",1744330265451,0.1255148,79726.0,79725.0,0.13493619]
["bitfinex-derivatives","BTCF0:USTF0",1744330266450,0.25017,79728.0,79727.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1744330270759,0.0303,79728.0,79727.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1744330270950,0.1558117,79728.0,79727.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1744330271150,0.1558117,79728.0,79727.0,0.1877133]
["bitfinex-derivatives","BTCF0:USTF0",1744330271459,0.1558117,79728.0,79727.0,0.1574133]
["bitfinex-derivatives","BTCF0:USTF0",1744330271759,0.1558117,79728.0,79727.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1744330272755,0.1255148,79726.0,79725.0,0.00941979]
["bitfinex-derivatives","BTCF0:USTF0",1744330273455,0.1560148,79726.0,79725.0,0.00941979]
["bitfinex-derivatives","BTCF0:USTF0",1744330273654,0.1560148,79726.0,79725.0,0.13493619]
["bitfinex-derivatives","BTCF0:USTF0",1744330273862,0.5168148,79726.0,79725.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744330274258,0.5468148,79726.0,79725.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1744330275463,0.5468148,79726.0,79725.0,0.13491391]
["bitfinex-derivatives","BTCF0:USTF0",1744330275464,0.0305,79726.0,79725.0,0.13491391]
["bitfinex-derivatives","BTCF0:USTF0",1744330275762,0.3608,79739.0,79725.0,0.13491391]
["bitfinex-derivatives","BTCF0:USTF0",1744330275763,0.1882511,79738.0,79737.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744330275966,0.2493511,79738.0,79737.0,0.125496]
["bitfinex-derivatives","BTCF0:USTF0",1744330277160,0.2493511,79738.0,79736.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744330277161,0.1254975,79737.0,79736.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744330277462,0.1254975,79737.0,79736.0,0.00952454]
["bitfinex-derivatives","BTCF0:USTF0",1744330277763,0.1254975,79737.0,79730.0,0.1255077]
["bitfinex-derivatives","BTCF0:USTF0",1744330277764,0.125507,79731.0,79730.0,0.1255077]
["bitfinex-derivatives","BTCF0:USTF0",1744330277958,0.1255133,79728.0,79727.0,0.1882691]
["bitfinex-derivatives","BTCF0:USTF0",1744330278157,0.1255133,79728.0,79727.0,0.19784166]
["bitfinex-derivatives","BTCF0:USTF0",1744330278363,0.1889133,79728.0,79727.0,0.19784166]
["bitfinex-derivatives","BTCF0:USTF0",1744330279265,0.1889133,79728.0,79727.0,0.22934166]
["bitfinex-derivatives","BTCF0:USTF0",1744330280467,0.1255075,79731.0,79730.0,0.1255086]
["bitfinex-derivatives","BTCF0:USTF0",1744330280760,0.34598635,79733.0,79732.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744330280962,5e-08,79733.0,79732.0,0.4863054]
["bitfinex-derivatives","BTCF0:USTF0",1744330281260,0.0324,79752.0,79745.0,0.1254849]
["bitfinex-derivatives","BTCF0:USTF0",1744330281464,0.0627389,79750.0,79745.0,0.1254849]
["bitfinex-derivatives","BTCF0:USTF0",1744330281664,0.0627389,79750.0,79745.0,1.6254849]
["bitfinex-derivatives","BTCF0:USTF0",1744330281859,0.1254787,79749.0,79745.0,1.6254849]
["bitfinex-derivatives","BTCF0:USTF0",1744330282062,0.1254787,79749.0,79745.0,1.6557849]
["bitfinex-derivatives","BTCF0:USTF0",1744330282457,0.1258834,79746.0,79745.0,1.6557849]
["bitfinex-derivatives","BTCF0:USTF0",1744330282666,0.1258834,79746.0,79745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330283063,0.1258834,79746.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330283064,0.1254897,79742.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330283765,0.1254897,79742.0,79741.0,0.4862912]
["bitfinex-derivatives","BTCF0:USTF0",1744330286255,0.1254897,79742.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330286461,0.125496,79738.0,79737.0,0.2248766]
["bitfinex-derivatives","BTCF0:USTF0",1744330288560,0.125496,79738.0,79737.0,0.3503741]
["bitfinex-derivatives","BTCF0:USTF0",1744330288869,0.125496,79738.0,79737.0,0.2248766]
["bitfinex-derivatives","BTCF0:USTF0",1744330289764,0.0616,79741.0,79737.0,0.2248766]
["bitfinex-derivatives","BTCF0:USTF0",1744330289956,0.062743,79745.0,79744.0,0.1254865]
["bitfinex-derivatives","BTCF0:USTF0",1744330290661,0.0004,79746.0,79745.0,0.1254849]
["bitfinex-derivatives","BTCF0:USTF0",1744330290869,0.4862582,79762.0,79761.0,0.1254598]
["bitfinex-derivatives","BTCF0:USTF0",1744330292168,0.4862582,79762.0,79761.0,0.1561598]
["bitfinex-derivatives","BTCF0:USTF0",1744330292357,0.1254582,79762.0,79761.0,0.5169598]
["bitfinex-derivatives","BTCF0:USTF0",1744330292562,0.0627252,79767.0,79763.0,0.0627282]
["bitfinex-derivatives","BTCF0:USTF0",1744330292767,0.0627252,79767.0,79766.0,0.1254519]
["bitfinex-derivatives","BTCF0:USTF0",1744330293867,0.1254535,79765.0,79764.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744330295066,0.1254535,79765.0,79764.0,0.1574551]
["bitfinex-derivatives","BTCF0:USTF0",1744330295371,0.1254535,79765.0,79764.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744330295571,0.1254535,79765.0,79764.0,0.1574551]
["bitfinex-derivatives","BTCF0:USTF0",1744330298465,0.1881765,79767.0,79766.0,0.1254519]
["bitfinex-derivatives","BTCF0:USTF0",1744330298680,0.1258456,79770.0,79769.0,0.1254472]
["bitfinex-derivatives","BTCF0:USTF0",1744330299262,0.1258456,79770.0,79766.0,0.1254518]
["bitfinex-derivatives","BTCF0:USTF0",1744330299263,0.1254519,79767.0,79766.0,0.1254518]
["bitfinex-derivatives","BTCF0:USTF0",1744330299561,0.0627282,79764.0,79758.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1744330299761,0.1881934,79761.0,79760.0,0.1254613]
["bitfinex-derivatives","BTCF0:USTF0",1744330299960,0.0307,79763.0,79762.0,0.1254582]
["bitfinex-derivatives","BTCF0:USTF0",1744330300161,0.1561566,79763.0,79762.0,0.1254582]
["bitfinex-derivatives","BTCF0:USTF0",1744330300565,0.0627324,79758.0,79741.0,0.0627451]
["bitfinex-derivatives","BTCF0:USTF0",1744330300768,0.4862692,79755.0,79754.0,0.12565888]
["bitfinex-derivatives","BTCF0:USTF0",1744330300968,0.4862692,79755.0,79754.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744330304094,0.1255023,79734.0,79733.0,0.188252]
["bitfinex-derivatives","BTCF0:USTF0",1744330304276,0.1255023,79734.0,79733.0,0.2510025]
["bitfinex-derivatives","BTCF0:USTF0",1744330304572,0.1255023,79734.0,79733.0,0.3137543]
["bitfinex-derivatives","BTCF0:USTF0",1744330304766,0.0627473,79739.0,79733.0,0.0627505]
["bitfinex-derivatives","BTCF0:USTF0",1744330304975,0.1254872,79749.0,79748.0,0.1882111]
["bitfinex-derivatives","BTCF0:USTF0",1744330305274,0.1882289,79749.0,79748.0,0.0627381]
["bitfinex-derivatives","BTCF0:USTF0",1744330305474,0.0627431,79745.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330305779,0.1254881,79743.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330305978,0.1254881,79743.0,79742.0,0.4862897]
["bitfinex-derivatives","BTCF0:USTF0",1744330306181,0.1254881,79743.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330306972,0.1254928,79740.0,79739.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744330307173,0.4862928,79740.0,79739.0,0.1584944]
["bitfinex-derivatives","BTCF0:USTF0",1744330307368,0.1255007,79735.0,79734.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1744330307570,0.1255007,79735.0,79734.0,1.6560023]
["bitfinex-derivatives","BTCF0:USTF0",1744330307772,0.1255007,79735.0,79734.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1744330307973,0.1255007,79735.0,79734.0,0.1560023]
["bitfinex-derivatives","BTCF0:USTF0",1744330308782,0.1255007,79735.0,79734.0,0.1881023]
["bitfinex-derivatives","BTCF0:USTF0",1744330309179,0.0627426,79745.0,79734.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1744330309378,0.0627438,79744.0,79735.0,0.23061337]
["bitfinex-derivatives","BTCF0:USTF0",1744330309581,0.125492,79744.0,79743.0,0.0627432]
["bitfinex-derivatives","BTCF0:USTF0",1744330311877,0.125492,79744.0,79743.0,0.1270432]
["bitfinex-derivatives","BTCF0:USTF0",1744330315181,0.125492,79744.0,79735.0,0.26101337]
["bitfinex-derivatives","BTCF0:USTF0",1744330315182,0.0331,79744.0,79735.0,0.23061337]
["bitfinex-derivatives","BTCF0:USTF0",1744330315387,0.0331,79744.0,79730.0,0.15386647]
["bitfinex-derivatives","BTCF0:USTF0",1744330315388,0.1255007,79735.0,79730.0,0.15386647]
["bitfinex-derivatives","BTCF0:USTF0",1744330315588,0.125507,79731.0,79730.0,0.15386647]
["bitfinex-derivatives","BTCF0:USTF0",1744330316195,0.0627526,79733.0,79729.0,0.1556098]
["bitfinex-derivatives","BTCF0:USTF0",1744330316196,0.1255086,79730.0,79729.0,0.1556098]
["bitfinex-derivatives","BTCF0:USTF0",1744330316491,0.1569086,79730.0,79729.0,0.1556098]
["bitfinex-derivatives","BTCF0:USTF0",1744330317282,0.1255086,79730.0,79729.0,0.1556098]
["bitfinex-derivatives","BTCF0:USTF0",1744330318303,0.0627516,79734.0,79729.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744330318510,0.12568544,79738.0,79737.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1744330318910,0.3608,79757.0,79747.0,0.0627392]
["bitfinex-derivatives","BTCF0:USTF0",1744330318911,0.1254841,79748.0,79747.0,0.0627392]
["bitfinex-derivatives","BTCF0:USTF0",1744330319210,0.2186244,79748.0,79747.0,0.1882147]
["bitfinex-derivatives","BTCF0:USTF0",1744330319704,0.1254834,79746.0,79745.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744330319899,0.1254944,79739.0,79738.0,0.27935957]
["bitfinex-derivatives","BTCF0:USTF0",1744330320097,0.1254944,79739.0,79738.0,0.4862931]
["bitfinex-derivatives","BTCF0:USTF0",1744330320300,0.1255007,79735.0,79734.0,1.6255023]
["bitfinex-derivatives","BTCF0:USTF0",1744330320906,0.1255101,79729.0,79727.0,0.00957256]
["bitfinex-derivatives","BTCF0:USTF0",1744330321695,0.1899101,79729.0,79727.0,0.00957256]
["bitfinex-derivatives","BTCF0:USTF0",1744330322804,0.1899101,79729.0,79719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744330322805,0.1255353,79713.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330323001,0.1255353,79713.0,79700.0,0.51466647]
["bitfinex-derivatives","BTCF0:USTF0",1744330323204,0.1255353,79713.0,79710.0,0.1255392]
["bitfinex-derivatives","BTCF0:USTF0",1744330323408,0.0319,79714.0,79713.0,0.1255353]
["bitfinex-derivatives","BTCF0:USTF0",1744330323604,0.1255154,79726.0,79725.0,0.1255148]
["bitfinex-derivatives","BTCF0:USTF0",1744330323806,0.0627616,79722.0,79721.0,0.125519]
["bitfinex-derivatives","BTCF0:USTF0",1744330324916,0.0947616,79722.0,79721.0,0.125519]
["bitfinex-derivatives","BTCF0:USTF0",1744330327019,0.1255259,79719.0,79718.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744330328118,0.0627596,79724.0,79718.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744330328119,0.00018808,79733.0,79732.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744330328419,0.12569188,79733.0,79732.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744330328916,0.1255054,79732.0,79731.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744330329118,0.1885054,79732.0,79731.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744330329312,0.063,79732.0,79720.0,0.23095252]
["bitfinex-derivatives","BTCF0:USTF0",1744330329518,0.1882831,79723.0,79722.0,0.1255211]
["bitfinex-derivatives","BTCF0:USTF0",1744330329711,0.1255211,79722.0,79721.0,0.1563227]
["bitfinex-derivatives","BTCF0:USTF0",1744330330017,0.1885211,79722.0,79721.0,1.6563227]
["bitfinex-derivatives","BTCF0:USTF0",1744330330712,0.1885211,79722.0,79721.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744330331620,0.1885211,79722.0,79721.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744330332722,0.1885211,79722.0,79721.0,0.1563227]
["bitfinex-derivatives","BTCF0:USTF0",1744330333315,0.1572211,79722.0,79721.0,0.1563227]
["bitfinex-derivatives","BTCF0:USTF0",1744330333521,0.1882815,79723.0,79722.0,0.1255211]
["bitfinex-derivatives","BTCF0:USTF0",1744330333713,0.1882815,79723.0,79722.0,0.1886211]
["bitfinex-derivatives","BTCF0:USTF0",1744330333914,0.1255176,79725.0,79724.0,0.1255164]
["bitfinex-derivatives","BTCF0:USTF0",1744330334122,0.0627578,79726.0,79725.0,0.1255164]
["bitfinex-derivatives","BTCF0:USTF0",1744330334321,0.0627578,79726.0,79725.0,0.1886164]
["bitfinex-derivatives","BTCF0:USTF0",1744330334615,0.0627578,79726.0,79725.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744330334818,0.1255227,79721.0,79720.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744330335118,0.1255227,79721.0,79705.0,0.4235739]
["bitfinex-derivatives","BTCF0:USTF0",1744330335119,0.1255259,79719.0,79705.0,0.4235739]
["bitfinex-derivatives","BTCF0:USTF0",1744330335421,0.1255259,79719.0,79713.0,0.1255349]
["bitfinex-derivatives","BTCF0:USTF0",1744330335422,0.4863259,79719.0,79713.0,0.1255349]
["bitfinex-derivatives","BTCF0:USTF0",1744330335622,0.4863259,79719.0,79705.0,0.0627734]
["bitfinex-derivatives","BTCF0:USTF0",1744330335819,0.5182259,79719.0,79711.0,0.1255379]
["bitfinex-derivatives","BTCF0:USTF0",1744330336018,0.5182259,79719.0,79712.0,0.1255363]
["bitfinex-derivatives","BTCF0:USTF0",1744330336922,0.5182259,79719.0,79713.0,0.1255352]
["bitfinex-derivatives","BTCF0:USTF0",1744330337525,0.5182259,79719.0,79713.0,0.0627675]
["bitfinex-derivatives","BTCF0:USTF0",1744330337723,0.5182259,79719.0,79715.0,0.1255318]
["bitfinex-derivatives","BTCF0:USTF0",1744330337920,0.1882879,79721.0,79720.0,0.1255243]
["bitfinex-derivatives","BTCF0:USTF0",1744330338522,0.1882879,79721.0,79720.0,0.1890243]
["bitfinex-derivatives","BTCF0:USTF0",1744330343929,0.0627556,79729.0,79728.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1744330346128,0.0627556,79729.0,79726.0,0.0627572]
["bitfinex-derivatives","BTCF0:USTF0",1744330346129,0.14987544,79730.0,79729.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1744330346539,0.36098808,79733.0,79731.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744330346540,0.0627527,79732.0,79731.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744330349325,0.0627527,79732.0,79729.0,0.0627548]
["bitfinex-derivatives","BTCF0:USTF0",1744330349326,0.00018808,79733.0,79732.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744330349530,0.12569188,79733.0,79732.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744330350131,0.00018808,79733.0,79732.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744330350533,0.12569188,79733.0,79732.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744330351240,0.00018808,79733.0,79732.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744330354332,8e-08,79733.0,79732.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744330354533,8e-08,79733.0,79732.0,0.3755054]
["bitfinex-derivatives","BTCF0:USTF0",1744330356429,8e-08,79733.0,79732.0,0.2182254]
["bitfinex-derivatives","BTCF0:USTF0",1744330357532,8e-08,79733.0,79732.0,0.4682254]
["bitfinex-derivatives","BTCF0:USTF0",1744330358136,8e-08,79733.0,79732.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744330358439,8e-08,79733.0,79732.0,0.2182254]
["bitfinex-derivatives","BTCF0:USTF0",1744330359032,8e-08,79733.0,79732.0,0.4682254]
["bitfinex-derivatives","BTCF0:USTF0",1744330359636,8e-08,79733.0,79732.0,0.2182254]
["bitfinex-derivatives","BTCF0:USTF0",1744330359838,8e-08,79733.0,79732.0,0.2489254]
["bitfinex-derivatives","BTCF0:USTF0",1744330360231,8e-08,79733.0,79732.0,0.1562054]
["bitfinex-derivatives","BTCF0:USTF0",1744330360438,8e-08,79733.0,79732.0,0.2489254]
["bitfinex-derivatives","BTCF0:USTF0",1744330364033,8e-08,79733.0,79732.0,1.7489254]
["bitfinex-derivatives","BTCF0:USTF0",1744330365631,8e-08,79733.0,79732.0,2.1658254]
["bitfinex-derivatives","BTCF0:USTF0",1744330368345,0.0004,79746.0,79745.0,0.1254849]
["bitfinex-derivatives","BTCF0:USTF0",1744330368545,0.0004,79746.0,79745.0,0.5763249]
["bitfinex-derivatives","BTCF0:USTF0",1744330369246,0.0635,79755.0,79754.0,0.1254708]
["bitfinex-derivatives","BTCF0:USTF0",1744330369936,0.0635,79755.0,79754.0,1.6254708]
["bitfinex-derivatives","BTCF0:USTF0",1744330375032,0.0635,79755.0,79754.0,1.69877199]
["bitfinex-derivatives","BTCF0:USTF0",1744330375238,0.03,79760.0,79759.0,0.1254629]
["bitfinex-derivatives","BTCF0:USTF0",1744330376041,0.03,79760.0,79759.0,0.1892629]
["bitfinex-derivatives","BTCF0:USTF0",1744330378549,0.1554613,79760.0,79759.0,0.1254629]
["bitfinex-derivatives","BTCF0:USTF0",1744330378845,0.03,79760.0,79759.0,0.1254629]
["bitfinex-derivatives","BTCF0:USTF0",1744330379447,0.0949,79760.0,79759.0,0.1254629]
["bitfinex-derivatives","BTCF0:USTF0",1744330380746,0.2203613,79760.0,79759.0,0.1254629]
["bitfinex-derivatives","BTCF0:USTF0",1744330381340,0.1254692,79755.0,79754.0,0.00950119]
["bitfinex-derivatives","BTCF0:USTF0",1744330381546,0.1882042,79755.0,79754.0,0.1254708]
["bitfinex-derivatives","BTCF0:USTF0",1744330382452,0.283098,79760.0,79759.0,0.1254629]
["bitfinex-derivatives","BTCF0:USTF0",1744330382745,0.092731,79760.0,79759.0,0.1254629]
["bitfinex-derivatives","BTCF0:USTF0",1744330383352,0.092731,79760.0,79756.0,0.0627335]
["bitfinex-derivatives","BTCF0:USTF0",1744330383353,0.1254724,79753.0,79752.0,0.0627368]
["bitfinex-derivatives","BTCF0:USTF0",1744330383538,0.1254802,79748.0,79747.0,0.06292868]
["bitfinex-derivatives","BTCF0:USTF0",1744330384439,0.1254802,79748.0,79747.0,0.00936423]
["bitfinex-derivatives","BTCF0:USTF0",1744330384645,0.1254802,79748.0,79747.0,0.13484603]
["bitfinex-derivatives","BTCF0:USTF0",1744330384845,0.1254802,79748.0,79747.0,0.00936423]
["bitfinex-derivatives","BTCF0:USTF0",1744330385152,0.1254802,79748.0,79747.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744330385352,0.1254818,79747.0,79746.0,0.17167108]
["bitfinex-derivatives","BTCF0:USTF0",1744330385553,0.1254849,79745.0,79744.0,0.11997108]
["bitfinex-derivatives","BTCF0:USTF0",1744330386051,0.7362849,79745.0,79744.0,0.11997108]
["bitfinex-derivatives","BTCF0:USTF0",1744330386649,0.74844802,79745.0,79744.0,0.11997108]
["bitfinex-derivatives","BTCF0:USTF0",1744330389748,0.125496,79738.0,79737.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744330389952,0.486296,79738.0,79737.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744330390149,0.125518,79725.0,79721.0,0.0627613]
["bitfinex-derivatives","BTCF0:USTF0",1744330390349,0.125518,79725.0,79724.0,0.1255167]
["bitfinex-derivatives","BTCF0:USTF0",1744330390558,0.486318,79725.0,79724.0,0.1255167]
["bitfinex-derivatives","BTCF0:USTF0",1744330391348,0.125518,79725.0,79724.0,0.1255167]
["bitfinex-derivatives","BTCF0:USTF0",1744330392660,0.06294098,79732.0,79731.0,0.125507]
["bitfinex-derivatives","BTCF0:USTF0",1744330393157,0.00018808,79732.0,79731.0,0.486307]
["bitfinex-derivatives","BTCF0:USTF0",1744330393458,0.00018808,79732.0,79731.0,0.553607]
["bitfinex-derivatives","BTCF0:USTF0",1744330393654,0.00018808,79732.0,79731.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744330393655,0.12569348,79732.0,79731.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744330393859,0.12569348,79732.0,79731.0,0.159107]
["bitfinex-derivatives","BTCF0:USTF0",1744330394256,0.00018808,79732.0,79731.0,0.159107]
["bitfinex-derivatives","BTCF0:USTF0",1744330394457,0.12569348,79732.0,79731.0,0.159107]
["bitfinex-derivatives","BTCF0:USTF0",1744330394950,0.12569348,79732.0,79731.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744330395157,0.1255148,79726.0,79725.0,0.1255159]
["bitfinex-derivatives","BTCF0:USTF0",1744330395457,0.1255148,79726.0,79725.0,0.1592164]
["bitfinex-derivatives","BTCF0:USTF0",1744330397952,0.3608,79748.0,79725.0,0.1592164]
["bitfinex-derivatives","BTCF0:USTF0",1744330397953,0.00018808,79732.0,79731.0,0.125507]
["bitfinex-derivatives","BTCF0:USTF0",1744330398649,0.00018808,79732.0,79725.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1744330398650,0.1882761,79726.0,79725.0,0.1255161]
["bitfinex-derivatives","BTCF0:USTF0",1744330399149,0.2204761,79726.0,79725.0,0.1255161]
["bitfinex-derivatives","BTCF0:USTF0",1744330399348,0.2204761,79726.0,79725.0,0.1906161]
["bitfinex-derivatives","BTCF0:USTF0",1744330399549,0.2204761,79726.0,79725.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744330399764,0.2525761,79726.0,79725.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744330399958,0.125518,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744330400659,0.189818,79724.0,79723.0,0.12602133]
["bitfinex-derivatives","BTCF0:USTF0",1744330400857,0.157618,79724.0,79723.0,0.12602133]
["bitfinex-derivatives","BTCF0:USTF0",1744330401361,0.157618,79724.0,79723.0,0.19042133]
["bitfinex-derivatives","BTCF0:USTF0",1744330401561,0.157618,79724.0,79723.0,0.06490173]
["bitfinex-derivatives","BTCF0:USTF0",1744330401763,0.157618,79724.0,79723.0,0.03180173]
["bitfinex-derivatives","BTCF0:USTF0",1744330401959,0.157618,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744330402262,0.157618,79724.0,79704.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744330402263,0.1255479,79705.0,79704.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744330402454,0.1255479,79705.0,79704.0,0.1904495]
["bitfinex-derivatives","BTCF0:USTF0",1744330402857,0.1255479,79705.0,79704.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744330403164,0.1889479,79705.0,79704.0,0.1904495]
["bitfinex-derivatives","BTCF0:USTF0",1744330403368,0.1889479,79705.0,79704.0,0.19982667]
["bitfinex-derivatives","BTCF0:USTF0",1744330404159,0.1255455,79707.0,79706.0,0.1255463]
["bitfinex-derivatives","BTCF0:USTF0",1744330404955,0.1255455,79707.0,79706.0,0.1595463]
["bitfinex-derivatives","BTCF0:USTF0",1744330405559,0.1569455,79707.0,79706.0,0.1595463]
["bitfinex-derivatives","BTCF0:USTF0",1744330405770,0.1255455,79707.0,79706.0,0.1595463]
["bitfinex-derivatives","BTCF0:USTF0",1744330406355,0.1569455,79707.0,79706.0,0.1595463]
["bitfinex-derivatives","BTCF0:USTF0",1744330406556,0.1569455,79707.0,79704.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744330406557,0.1255479,79705.0,79704.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744330406753,0.127573,79707.0,79697.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744330406754,0.1255558,79700.0,79697.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744330406953,0.4863558,79700.0,79697.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1744330407157,0.0627819,79695.0,79689.0,0.29724181]
["bitfinex-derivatives","BTCF0:USTF0",1744330407466,0.4863715,79690.0,79689.0,0.29724181]
["bitfinex-derivatives","BTCF0:USTF0",1744330407864,0.1255715,79690.0,79689.0,0.29724181]
["bitfinex-derivatives","BTCF0:USTF0",1744330408057,0.1255715,79690.0,79689.0,0.1255731]
["bitfinex-derivatives","BTCF0:USTF0",1744330408371,0.5491634,79691.0,79690.0,0.0627851]
["bitfinex-derivatives","BTCF0:USTF0",1744330408669,0.1255794,79686.0,79685.0,0.1255775]
["bitfinex-derivatives","BTCF0:USTF0",1744330409256,0.1255794,79686.0,79685.0,0.1594775]
["bitfinex-derivatives","BTCF0:USTF0",1744330409659,0.1599794,79686.0,79685.0,0.1594775]
["bitfinex-derivatives","BTCF0:USTF0",1744330410068,0.1255754,79688.0,79687.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1744330410460,0.1255754,79688.0,79687.0,0.1594747]
["bitfinex-derivatives","BTCF0:USTF0",1744330411369,0.0627818,79695.0,79687.0,0.1594747]
["bitfinex-derivatives","BTCF0:USTF0",1744330411566,0.1257485,79698.0,79697.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1744330411865,0.47326125,79708.0,79707.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744330411866,0.11246125,79708.0,79707.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744330412066,0.23800445,79708.0,79707.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744330414867,0.1255432,79708.0,79707.0,0.1255448]
["bitfinex-derivatives","BTCF0:USTF0",1744330415070,0.1255432,79708.0,79707.0,0.1586448]
["bitfinex-derivatives","BTCF0:USTF0",1744330415564,0.4235652,79717.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744330415765,0.1257204,79715.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744330416768,0.0001882,79715.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744330417174,0.0631607,79722.0,79721.0,0.1255227]
["bitfinex-derivatives","BTCF0:USTF0",1744330419885,0.0631607,79722.0,79721.0,0.1586227]
["bitfinex-derivatives","BTCF0:USTF0",1744330420687,0.0631607,79722.0,79721.0,0.1907227]
["bitfinex-derivatives","BTCF0:USTF0",1744330421085,0.0631607,79722.0,79721.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744330421489,0.0627762,79703.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330421787,0.0627762,79703.0,79702.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1744330422782,0.1255488,79705.0,79704.0,0.1883204]
["bitfinex-derivatives","BTCF0:USTF0",1744330422983,0.1257305,79709.0,79708.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1744330424589,0.1585305,79709.0,79708.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1744330424991,0.5193305,79709.0,79708.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1744330425991,0.1585305,79709.0,79708.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1744330427396,0.1915305,79709.0,79708.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1744330427894,0.1585305,79709.0,79708.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1744330431004,0.1255479,79705.0,79704.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744330431297,0.1255479,79705.0,79704.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744330431791,0.1255479,79705.0,79704.0,0.1578495]
["bitfinex-derivatives","BTCF0:USTF0",1744330436194,0.0001882,79709.0,79708.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1744330437298,0.1257298,79709.0,79708.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1744330442302,0.0001882,79709.0,79708.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1744330443296,0.1257298,79709.0,79708.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1744330445004,0.0627719,79708.0,79702.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744330445201,0.4863511,79703.0,79702.0,0.1607526]
["bitfinex-derivatives","BTCF0:USTF0",1744330445504,0.1255511,79703.0,79702.0,0.1607526]
["bitfinex-derivatives","BTCF0:USTF0",1744330446097,0.1255511,79703.0,79700.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744330446098,0.1255542,79701.0,79700.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744330446701,0.1905542,79701.0,79700.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744330446901,0.1905542,79701.0,79700.0,0.125744]
["bitfinex-derivatives","BTCF0:USTF0",1744330447195,0.1255542,79701.0,79700.0,0.125744]
["bitfinex-derivatives","BTCF0:USTF0",1744330448606,0.1582542,79701.0,79700.0,0.125744]
["bitfinex-derivatives","BTCF0:USTF0",1744330449808,0.1582542,79701.0,79700.0,0.159944]
["bitfinex-derivatives","BTCF0:USTF0",1744330452311,0.1255542,79701.0,79700.0,0.159944]
["bitfinex-derivatives","BTCF0:USTF0",1744330453603,0.1255542,79701.0,79700.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744330457818,0.1255542,79701.0,79700.0,0.125744]
["bitfinex-derivatives","BTCF0:USTF0",1744330458522,0.63629503,79706.0,79705.0,0.1255479]
["bitfinex-derivatives","BTCF0:USTF0",1744330458723,0.63629503,79706.0,79701.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744330458724,0.14994833,79706.0,79701.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744330458911,0.1255526,79702.0,79701.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744330459317,0.14994833,79703.0,79701.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744330459518,0.1255526,79702.0,79701.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744330461915,0.14994833,79703.0,79702.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1744330462409,0.14994833,79703.0,79702.0,0.1564526]
["bitfinex-derivatives","BTCF0:USTF0",1744330462610,0.0627725,79707.0,79702.0,0.1564526]
["bitfinex-derivatives","BTCF0:USTF0",1744330462811,0.1255499,79704.0,79702.0,0.1564526]
["bitfinex-derivatives","BTCF0:USTF0",1744330463213,0.1255499,79704.0,79703.0,0.01667052]
["bitfinex-derivatives","BTCF0:USTF0",1744330463719,0.1255499,79704.0,79703.0,0.04887052]
["bitfinex-derivatives","BTCF0:USTF0",1744330466817,0.11274261,79705.0,79703.0,0.04887052]
["bitfinex-derivatives","BTCF0:USTF0",1744330467024,0.23829051,79705.0,79704.0,0.14222002]
["bitfinex-derivatives","BTCF0:USTF0",1744330467216,0.1255479,79705.0,79704.0,0.14222002]
["bitfinex-derivatives","BTCF0:USTF0",1744330468111,0.0001882,79709.0,79704.0,0.14222002]
["bitfinex-derivatives","BTCF0:USTF0",1744330468112,0.0001882,79709.0,79708.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1744330468315,0.06153081,79710.0,79709.0,0.1255416]
["bitfinex-derivatives","BTCF0:USTF0",1744330468518,0.06153081,79710.0,79709.0,0.14270921]
["bitfinex-derivatives","BTCF0:USTF0",1744330469322,0.06153081,79710.0,79709.0,0.05086761]
["bitfinex-derivatives","BTCF0:USTF0",1744330469523,0.18707081,79710.0,79709.0,0.05086761]
["bitfinex-derivatives","BTCF0:USTF0",1744330469917,0.1255511,79703.0,79702.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744330470118,0.1255511,79703.0,79702.0,0.05036295]
["bitfinex-derivatives","BTCF0:USTF0",1744330470414,0.4863511,79703.0,79702.0,0.05036295]
["bitfinex-derivatives","BTCF0:USTF0",1744330470724,0.4863511,79703.0,79702.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744330470923,0.1255511,79703.0,79702.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744330471229,0.1255511,79703.0,79702.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1744330471728,0.1255511,79703.0,79702.0,0.1758256]
["bitfinex-derivatives","BTCF0:USTF0",1744330471925,0.1255511,79703.0,79702.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1744330472122,0.4863511,79703.0,79702.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744330472523,0.4863511,79703.0,79702.0,0.1906526]
["bitfinex-derivatives","BTCF0:USTF0",1744330472830,0.1255511,79703.0,79702.0,0.20774169]
["bitfinex-derivatives","BTCF0:USTF0",1744330473132,0.0627746,79705.0,79704.0,0.1255495]
["bitfinex-derivatives","BTCF0:USTF0",1744330473331,0.0627746,79705.0,79704.0,0.01708909]
["bitfinex-derivatives","BTCF0:USTF0",1744330473530,0.1255511,79703.0,79702.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744330473725,0.1255511,79703.0,79702.0,0.05050407]
["bitfinex-derivatives","BTCF0:USTF0",1744330474528,0.1591511,79703.0,79702.0,0.08240407]
["bitfinex-derivatives","BTCF0:USTF0",1744330475131,0.3608,79705.0,79702.0,0.08240407]
["bitfinex-derivatives","BTCF0:USTF0",1744330475426,0.0627708,79710.0,79709.0,0.1255416]
["bitfinex-derivatives","BTCF0:USTF0",1744330475631,0.14994833,79711.0,79709.0,0.01730407]
["bitfinex-derivatives","BTCF0:USTF0",1744330475927,0.14994833,79711.0,79710.0,0.50364407]
["bitfinex-derivatives","BTCF0:USTF0",1744330477037,0.14994833,79711.0,79710.0,0.14284407]
["bitfinex-derivatives","BTCF0:USTF0",1744330477331,0.14994833,79711.0,79710.0,0.50364407]
["bitfinex-derivatives","BTCF0:USTF0",1744330478431,0.1255327,79715.0,79710.0,0.50364407]
["bitfinex-derivatives","BTCF0:USTF0",1744330478638,0.1255327,79715.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744330478935,0.1255327,79715.0,79714.0,0.14282691]
["bitfinex-derivatives","BTCF0:USTF0",1744330479134,0.1255327,79715.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744330479535,0.1595327,79715.0,79714.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1744330479730,0.1255337,79714.0,79713.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1744330480039,0.4863337,79714.0,79713.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1744330480238,0.5540337,79714.0,79713.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744330480536,0.1255448,79707.0,79706.0,0.0627729]
["bitfinex-derivatives","BTCF0:USTF0",1744330480835,0.4863448,79707.0,79706.0,0.0627729]
["bitfinex-derivatives","BTCF0:USTF0",1744330481032,0.1255463,79706.0,79705.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744330481242,0.1595463,79706.0,79705.0,1.55104706]
["bitfinex-derivatives","BTCF0:USTF0",1744330481737,0.5203463,79706.0,79705.0,1.6594479]
["bitfinex-derivatives","BTCF0:USTF0",1744330482337,0.1595463,79706.0,79705.0,1.6594479]
["bitfinex-derivatives","BTCF0:USTF0",1744330482639,0.1595463,79706.0,79705.0,1.6766571]
["bitfinex-derivatives","BTCF0:USTF0",1744330485042,0.0627699,79711.0,79708.0,0.0627696]
["bitfinex-derivatives","BTCF0:USTF0",1744330485338,0.0332,79709.0,79708.0,0.0627696]
["bitfinex-derivatives","BTCF0:USTF0",1744330485640,0.0966684,79712.0,79708.0,0.0627696]
["bitfinex-derivatives","BTCF0:USTF0",1744330485641,0.0627684,79712.0,79711.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744330485835,0.1255463,79707.0,79706.0,0.0627726]
["bitfinex-derivatives","BTCF0:USTF0",1744330486038,0.1255448,79707.0,79706.0,0.01711599]
["bitfinex-derivatives","BTCF0:USTF0",1744330486238,0.1883304,79703.0,79702.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1744330486541,0.1255542,79701.0,79700.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744330486736,0.4863542,79701.0,79700.0,0.01722144]
["bitfinex-derivatives","BTCF0:USTF0",1744330486937,0.4863542,79701.0,79700.0,0.14277724]
["bitfinex-derivatives","BTCF0:USTF0",1744330487137,0.5513542,79701.0,79700.0,0.14277724]
["bitfinex-derivatives","BTCF0:USTF0",1744330487941,0.5513542,79701.0,79700.0,0.01722144]
["bitfinex-derivatives","BTCF0:USTF0",1744330488145,0.5513542,79701.0,79700.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744330489641,0.12557,79691.0,79690.0,0.29724181]
["bitfinex-derivatives","BTCF0:USTF0",1744330489847,0.12557,79691.0,79684.0,0.0946903]
["bitfinex-derivatives","BTCF0:USTF0",1744330489848,0.1255763,79687.0,79686.0,0.1255771]
["bitfinex-derivatives","BTCF0:USTF0",1744330490051,0.1255763,79687.0,79686.0,0.14290104]
["bitfinex-derivatives","BTCF0:USTF0",1744330490646,0.0645,79690.0,79689.0,0.1255731]
["bitfinex-derivatives","BTCF0:USTF0",1744330490833,0.0627816,79696.0,79695.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1744330491143,0.01216904,79718.0,79704.0,0.0627745]
["bitfinex-derivatives","BTCF0:USTF0",1744330491342,0.01216904,79718.0,79715.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1744330491544,0.01216904,79718.0,79715.0,1.64282574]
["bitfinex-derivatives","BTCF0:USTF0",1744330491545,0.1255296,79717.0,79715.0,1.64282574]
["bitfinex-derivatives","BTCF0:USTF0",1744330491740,0.31300212,79716.0,79715.0,1.64282574]
["bitfinex-derivatives","BTCF0:USTF0",1744330491941,0.31300212,79716.0,79715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330492148,0.31300212,79716.0,79715.0,1.5682]
["bitfinex-derivatives","BTCF0:USTF0",1744330492353,0.31300212,79716.0,79715.0,1.6937322]
["bitfinex-derivatives","BTCF0:USTF0",1744330492648,0.31300212,79716.0,79715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330492946,0.34450212,79716.0,79715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330493537,0.1255416,79709.0,79708.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744330494145,0.1255416,79709.0,79708.0,1.55101219]
["bitfinex-derivatives","BTCF0:USTF0",1744330494447,0.1255416,79709.0,79708.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1744330494649,0.1912416,79709.0,79708.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1744330495142,0.1912416,79709.0,79708.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744330497349,0.5520416,79709.0,79708.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744330497844,0.5520416,79709.0,79695.0,0.1496617]
["bitfinex-derivatives","BTCF0:USTF0",1744330497845,0.1255558,79700.0,79699.0,0.2197298]
["bitfinex-derivatives","BTCF0:USTF0",1744330498050,0.1255558,79700.0,79699.0,0.23671057]
["bitfinex-derivatives","BTCF0:USTF0",1744330498246,0.1255558,79700.0,79699.0,1.73671057]
["bitfinex-derivatives","BTCF0:USTF0",1744330498949,0.1255558,79700.0,79699.0,1.73833637]
["bitfinex-derivatives","BTCF0:USTF0",1744330500445,0.1255558,79700.0,79699.0,0.1589574]
["bitfinex-derivatives","BTCF0:USTF0",1744330500640,0.1255558,79700.0,79699.0,0.2234574]
["bitfinex-derivatives","BTCF0:USTF0",1744330500840,0.0627762,79703.0,79702.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1744330501062,0.4863237,79721.0,79720.0,0.1255243]
["bitfinex-derivatives","BTCF0:USTF0",1744330501544,0.1255322,79715.0,79714.0,0.0627665]
["bitfinex-derivatives","BTCF0:USTF0",1744330501943,0.3608,79716.0,79700.0,0.15386519]
["bitfinex-derivatives","BTCF0:USTF0",1744330502152,0.1883277,79705.0,79704.0,0.1255481]
["bitfinex-derivatives","BTCF0:USTF0",1744330502348,0.0627751,79705.0,79704.0,0.1255481]
["bitfinex-derivatives","BTCF0:USTF0",1744330502557,0.1255458,79707.0,79706.0,0.0627725]
["bitfinex-derivatives","BTCF0:USTF0",1744330502744,0.1255458,79707.0,79706.0,0.0951725]
["bitfinex-derivatives","BTCF0:USTF0",1744330503755,0.1255458,79707.0,79706.0,1.5951725]
["bitfinex-derivatives","BTCF0:USTF0",1744330504357,0.31300312,79719.0,79706.0,1.8932]
["bitfinex-derivatives","BTCF0:USTF0",1744330504552,0.0627638,79718.0,79717.0,0.1255274]
["bitfinex-derivatives","BTCF0:USTF0",1744330504853,0.1882968,79718.0,79717.0,0.1255274]
["bitfinex-derivatives","BTCF0:USTF0",1744330505349,0.18747152,79719.0,79718.0,0.1255274]
["bitfinex-derivatives","BTCF0:USTF0",1744330506150,0.1255369,79714.0,79713.0,0.0627661]
["bitfinex-derivatives","BTCF0:USTF0",1744330506457,0.1255448,79707.0,79706.0,1.6883164]
["bitfinex-derivatives","BTCF0:USTF0",1744330506647,0.1255448,79707.0,79706.0,1.6255463]
["bitfinex-derivatives","BTCF0:USTF0",1744330506948,0.1255448,79707.0,79706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330507152,0.1255448,79707.0,79706.0,1.6255463]
["bitfinex-derivatives","BTCF0:USTF0",1744330507555,0.1255448,79707.0,79706.0,0.1255463]
["bitfinex-derivatives","BTCF0:USTF0",1744330507851,0.1580448,79707.0,79706.0,0.1255463]
["bitfinex-derivatives","BTCF0:USTF0",1744330508050,0.1883257,79705.0,79702.0,0.0627757]
["bitfinex-derivatives","BTCF0:USTF0",1744330508261,0.1255526,79702.0,79701.0,0.22411466]
["bitfinex-derivatives","BTCF0:USTF0",1744330509754,0.1255526,79702.0,79701.0,0.34966886]
["bitfinex-derivatives","BTCF0:USTF0",1744330511457,0.1255503,79704.0,79703.0,0.1255511]
["bitfinex-derivatives","BTCF0:USTF0",1744330511853,0.1255526,79702.0,79701.0,0.28689106]
["bitfinex-derivatives","BTCF0:USTF0",1744330512958,0.4235737,79706.0,79705.0,0.1255479]
["bitfinex-derivatives","BTCF0:USTF0",1744330513150,0.3608,79706.0,79705.0,0.1255479]
["bitfinex-derivatives","BTCF0:USTF0",1744330513357,0.3608,79706.0,79705.0,0.14216257]
["bitfinex-derivatives","BTCF0:USTF0",1744330513752,0.3608,79706.0,79705.0,1.64216257]
["bitfinex-derivatives","BTCF0:USTF0",1744330515559,0.1255418,79709.0,79708.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1744330515761,0.1255418,79709.0,79708.0,0.14215787]
["bitfinex-derivatives","BTCF0:USTF0",1744330516460,0.3608,79712.0,79708.0,0.07938557]
["bitfinex-derivatives","BTCF0:USTF0",1744330516657,0.3608,79712.0,79711.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744330516857,0.3608,79712.0,79711.0,0.14244824]
["bitfinex-derivatives","BTCF0:USTF0",1744330517457,0.4863369,79712.0,79711.0,0.01690974]
["bitfinex-derivatives","BTCF0:USTF0",1744330517657,0.4863369,79712.0,79711.0,0.14244824]
["bitfinex-derivatives","BTCF0:USTF0",1744330517963,0.3608,79712.0,79711.0,0.14244824]
["bitfinex-derivatives","BTCF0:USTF0",1744330518164,0.4863369,79712.0,79711.0,0.14244824]
["bitfinex-derivatives","BTCF0:USTF0",1744330518459,0.1255369,79712.0,79711.0,0.14244824]
["bitfinex-derivatives","BTCF0:USTF0",1744330520659,0.4863369,79712.0,79711.0,0.08050974]
["bitfinex-derivatives","BTCF0:USTF0",1744330520865,0.4863369,79712.0,79711.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744330521169,0.4863369,79712.0,79711.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1744330521464,0.5506369,79712.0,79711.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1744330521863,0.5506369,79712.0,79711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744330522063,0.5506369,79712.0,79711.0,0.1567385]
["bitfinex-derivatives","BTCF0:USTF0",1744330522668,0.5506369,79712.0,79711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744330524166,0.1255558,79700.0,79699.0,0.2127974]
["bitfinex-derivatives","BTCF0:USTF0",1744330524366,0.0627757,79703.0,79700.0,0.0627772]
["bitfinex-derivatives","BTCF0:USTF0",1744330524667,0.0627757,79703.0,79702.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1744330525362,0.0627757,79703.0,79702.0,0.2264526]
["bitfinex-derivatives","BTCF0:USTF0",1744330526461,0.0627729,79707.0,79706.0,0.1255463]
["bitfinex-derivatives","BTCF0:USTF0",1744330529070,0.1255495,79705.0,79704.0,0.1255485]
["bitfinex-derivatives","BTCF0:USTF0",1744330529271,0.1255574,79699.0,79698.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744330530068,0.1922574,79699.0,79698.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744330530264,0.1922574,79699.0,79698.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744330530265,0.4422574,79699.0,79698.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744330530572,0.45476959,79699.0,79698.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744330531765,0.54200959,79699.0,79698.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744330532673,0.60306052,79699.0,79698.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744330534871,0.1255936,79676.0,79675.0,0.00050204]
["bitfinex-derivatives","BTCF0:USTF0",1744330535058,0.1256062,79668.0,79663.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744330535264,0.4864062,79668.0,79663.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744330535969,0.1256125,79664.0,79663.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744330536766,0.1582125,79664.0,79663.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744330537972,0.1582125,79664.0,79663.0,0.1588141]
["bitfinex-derivatives","BTCF0:USTF0",1744330538477,0.3608,79668.0,79664.0,0.0628056]
["bitfinex-derivatives","BTCF0:USTF0",1744330538675,0.4236031,79668.0,79667.0,0.1256078]
["bitfinex-derivatives","BTCF0:USTF0",1744330538875,0.5492132,79668.0,79667.0,0.1256078]
["bitfinex-derivatives","BTCF0:USTF0",1744330539378,0.1884132,79668.0,79667.0,0.1256078]
["bitfinex-derivatives","BTCF0:USTF0",1744330539580,0.5492132,79668.0,79667.0,0.1256078]
["bitfinex-derivatives","BTCF0:USTF0",1744330543070,0.5492132,79668.0,79665.0,0.0968054]
["bitfinex-derivatives","BTCF0:USTF0",1744330543071,0.1256094,79666.0,79665.0,0.0968054]
["bitfinex-derivatives","BTCF0:USTF0",1744330543271,0.1256094,79666.0,79665.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744330543675,0.1589094,79666.0,79665.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744330544266,0.125611,79665.0,79664.0,0.1256119]
["bitfinex-derivatives","BTCF0:USTF0",1744330544479,0.125611,79665.0,79662.0,0.0628078]
["bitfinex-derivatives","BTCF0:USTF0",1744330544480,0.1256157,79662.0,79661.0,0.0094929]
["bitfinex-derivatives","BTCF0:USTF0",1744330544677,0.0628109,79659.0,79658.0,0.125622]
["bitfinex-derivatives","BTCF0:USTF0",1744330545379,0.0628109,79659.0,79658.0,0.13522883]
["bitfinex-derivatives","BTCF0:USTF0",1744330545883,0.1884345,79659.0,79658.0,0.13522883]
["bitfinex-derivatives","BTCF0:USTF0",1744330548480,0.1884345,79659.0,79656.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744330548481,0.1256236,79657.0,79656.0,0.0319882]
["bitfinex-derivatives","BTCF0:USTF0",1744330549181,0.1897236,79657.0,79656.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744330549387,0.5505236,79657.0,79656.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744330550687,0.4864236,79657.0,79656.0,0.13500629]
["bitfinex-derivatives","BTCF0:USTF0",1744330550879,0.4864236,79657.0,79656.0,0.1258133]
["bitfinex-derivatives","BTCF0:USTF0",1744330551385,0.4864236,79657.0,79656.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744330551683,0.4864236,79657.0,79656.0,0.1258133]
["bitfinex-derivatives","BTCF0:USTF0",1744330551888,0.4864236,79657.0,79656.0,0.00977695]
["bitfinex-derivatives","BTCF0:USTF0",1744330552281,0.5188236,79657.0,79656.0,0.00977695]
["bitfinex-derivatives","BTCF0:USTF0",1744330552481,0.4864236,79657.0,79656.0,0.00977695]
["bitfinex-derivatives","BTCF0:USTF0",1744330552681,0.4864236,79657.0,79656.0,0.13540205]
["bitfinex-derivatives","BTCF0:USTF0",1744330553085,0.4864236,79657.0,79656.0,0.1258133]
["bitfinex-derivatives","BTCF0:USTF0",1744330554790,0.4864236,79657.0,79656.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1744330555588,0.1256315,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744330555786,0.4864315,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744330556481,0.4864315,79652.0,79651.0,0.12613519]
["bitfinex-derivatives","BTCF0:USTF0",1744330556687,0.4864315,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744330557097,0.4864315,79652.0,79651.0,0.03390219]
["bitfinex-derivatives","BTCF0:USTF0",1744330557390,0.0628112,79658.0,79651.0,0.09671799]
["bitfinex-derivatives","BTCF0:USTF0",1744330557606,0.1256267,79655.0,79654.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744330557796,0.1256267,79655.0,79654.0,0.1590267]
["bitfinex-derivatives","BTCF0:USTF0",1744330558000,0.1256193,79660.0,79659.0,0.1256188]
["bitfinex-derivatives","BTCF0:USTF0",1744330558296,0.4236101,79660.0,79659.0,0.1908188]
["bitfinex-derivatives","BTCF0:USTF0",1744330558497,0.0628101,79660.0,79659.0,0.1908188]
["bitfinex-derivatives","BTCF0:USTF0",1744330559797,0.0628101,79660.0,79659.0,0.2222188]
["bitfinex-derivatives","BTCF0:USTF0",1744330560096,0.4236101,79660.0,79659.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744330560792,0.0628101,79660.0,79659.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744330561096,0.1256146,79664.0,79663.0,0.1256141]
["bitfinex-derivatives","BTCF0:USTF0",1744330562289,0.062989,79671.0,79665.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1744330562490,0.0001882,79671.0,79670.0,0.1256031]
["bitfinex-derivatives","BTCF0:USTF0",1744330562696,0.1257897,79671.0,79670.0,0.1256031]
["bitfinex-derivatives","BTCF0:USTF0",1744330563100,0.21239188,79674.0,79670.0,0.1256031]
["bitfinex-derivatives","BTCF0:USTF0",1744330563101,0.14959338,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744330563695,0.09869338,79674.0,79673.0,0.14227527]
["bitfinex-derivatives","BTCF0:USTF0",1744330564200,0.09869338,79674.0,79673.0,1.64227527]
["bitfinex-derivatives","BTCF0:USTF0",1744330564389,0.22429018,79674.0,79673.0,1.64227527]
["bitfinex-derivatives","BTCF0:USTF0",1744330564895,0.22429018,79674.0,79670.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744330564896,0.1256015,79671.0,79670.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744330565199,0.1884095,79672.0,79671.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744330566696,0.09869338,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744330566994,0.18743009,79681.0,79680.0,0.1255873]
["bitfinex-derivatives","BTCF0:USTF0",1744330567203,0.22458575,79688.0,79687.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744330567393,0.3608,79703.0,79687.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744330567394,0.18783648,79693.0,79687.0,0.50314011]
["bitfinex-derivatives","BTCF0:USTF0",1744330567595,0.18783648,79693.0,79692.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744330567793,0.18783648,79693.0,79692.0,0.14230412]
["bitfinex-derivatives","BTCF0:USTF0",1744330569393,0.31340328,79693.0,79692.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744330569700,0.31340328,79693.0,79692.0,0.14246267]
["bitfinex-derivatives","BTCF0:USTF0",1744330569998,0.18783648,79693.0,79692.0,0.14246267]
["bitfinex-derivatives","BTCF0:USTF0",1744330570996,0.31340328,79693.0,79692.0,0.14246267]
["bitfinex-derivatives","BTCF0:USTF0",1744330571399,0.1255668,79693.0,79692.0,0.14246267]
["bitfinex-derivatives","BTCF0:USTF0",1744330572397,0.1255668,79693.0,79692.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1744330572611,0.0004,79698.0,79697.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1744330573395,0.0004,79698.0,79697.0,0.13476775]
["bitfinex-derivatives","BTCF0:USTF0",1744330573904,0.1259589,79698.0,79697.0,0.13476775]
["bitfinex-derivatives","BTCF0:USTF0",1744330574494,0.1259589,79698.0,79697.0,0.00920725]
["bitfinex-derivatives","BTCF0:USTF0",1744330574800,0.251143,79692.0,79691.0,0.0627848]
["bitfinex-derivatives","BTCF0:USTF0",1744330575000,0.1255731,79689.0,79688.0,1.6883598]
["bitfinex-derivatives","BTCF0:USTF0",1744330575402,0.1255731,79689.0,79688.0,1.562787]
["bitfinex-derivatives","BTCF0:USTF0",1744330575806,0.1255731,79689.0,79688.0,1.57240982]
["bitfinex-derivatives","BTCF0:USTF0",1744330576100,0.3608,79691.0,79690.0,0.1255715]
["bitfinex-derivatives","BTCF0:USTF0",1744330576299,0.0004,79698.0,79697.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1744330577097,0.3612,79698.0,79697.0,0.1568605]
["bitfinex-derivatives","BTCF0:USTF0",1744330577298,0.0004,79698.0,79697.0,0.1568605]
["bitfinex-derivatives","BTCF0:USTF0",1744330577907,0.1259589,79698.0,79697.0,0.1568605]
["bitfinex-derivatives","BTCF0:USTF0",1744330578204,0.4867589,79698.0,79697.0,0.1568605]
["bitfinex-derivatives","BTCF0:USTF0",1744330578605,0.1259589,79698.0,79697.0,0.1568605]
["bitfinex-derivatives","BTCF0:USTF0",1744330578808,0.0004,79698.0,79697.0,0.1568605]
["bitfinex-derivatives","BTCF0:USTF0",1744330579708,0.1259589,79698.0,79697.0,0.1568605]
["bitfinex-derivatives","BTCF0:USTF0",1744330579898,0.0004,79698.0,79697.0,0.1889605]
["bitfinex-derivatives","BTCF0:USTF0",1744330581696,0.00018832,79700.0,79699.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744330581902,0.1883058,79714.0,79713.0,0.1255353]
["bitfinex-derivatives","BTCF0:USTF0",1744330582105,0.0627669,79714.0,79713.0,0.1255353]
["bitfinex-derivatives","BTCF0:USTF0",1744330582504,0.1255385,79711.0,79710.0,0.1913371]
["bitfinex-derivatives","BTCF0:USTF0",1744330582698,0.1255385,79711.0,79710.0,0.1592371]
["bitfinex-derivatives","BTCF0:USTF0",1744330583812,0.1255385,79711.0,79710.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744330584002,0.1255432,79708.0,79707.0,0.0627722]
["bitfinex-derivatives","BTCF0:USTF0",1744330584606,0.062773,79707.0,79703.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744330584805,0.1255495,79704.0,79703.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744330587213,0.1255495,79704.0,79703.0,0.12573929]
["bitfinex-derivatives","BTCF0:USTF0",1744330587702,0.1578466,79706.0,79705.0,0.1255479]
["bitfinex-derivatives","BTCF0:USTF0",1744330588016,0.1255464,79707.0,79706.0,0.1255463]
["bitfinex-derivatives","BTCF0:USTF0",1744330588614,0.1255421,79709.0,79708.0,0.1883109]
["bitfinex-derivatives","BTCF0:USTF0",1744330588915,0.1255421,79709.0,79708.0,0.2200109]
["bitfinex-derivatives","BTCF0:USTF0",1744330589709,0.032,79713.0,79709.0,0.0627708]
["bitfinex-derivatives","BTCF0:USTF0",1744330589913,0.1255296,79717.0,79716.0,0.125529]
["bitfinex-derivatives","BTCF0:USTF0",1744330590214,0.1255296,79717.0,79716.0,0.14361988]
["bitfinex-derivatives","BTCF0:USTF0",1744330590409,0.1255296,79717.0,79716.0,0.125529]
["bitfinex-derivatives","BTCF0:USTF0",1744330591007,0.1587296,79717.0,79716.0,0.125529]
["bitfinex-derivatives","BTCF0:USTF0",1744330591209,0.1255463,79706.0,79705.0,0.1255466]
["bitfinex-derivatives","BTCF0:USTF0",1744330591410,0.1255495,79704.0,79690.0,0.15404005]
["bitfinex-derivatives","BTCF0:USTF0",1744330591621,0.1255495,79704.0,79699.0,0.0627783]
["bitfinex-derivatives","BTCF0:USTF0",1744330592122,0.0326,79705.0,79704.0,0.1255495]
["bitfinex-derivatives","BTCF0:USTF0",1744330592313,0.1581479,79705.0,79704.0,0.14313116]
["bitfinex-derivatives","BTCF0:USTF0",1744330592513,0.0326,79705.0,79704.0,0.14313116]
["bitfinex-derivatives","BTCF0:USTF0",1744330592920,0.1581479,79705.0,79704.0,0.14313116]
["bitfinex-derivatives","BTCF0:USTF0",1744330593116,0.0332,79710.0,79709.0,0.1255416]
["bitfinex-derivatives","BTCF0:USTF0",1744330593320,0.1883087,79712.0,79711.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1744330594021,0.2212087,79712.0,79711.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1744330595529,0.5820087,79712.0,79711.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1744330596330,0.5820087,79712.0,79711.0,0.14340734]
["bitfinex-derivatives","BTCF0:USTF0",1744330596730,0.5820087,79712.0,79711.0,0.1434079]
["bitfinex-derivatives","BTCF0:USTF0",1744330598529,0.5820087,79712.0,79711.0,0.14332263]
["bitfinex-derivatives","BTCF0:USTF0",1744330599524,0.2212087,79712.0,79711.0,0.14332263]
["bitfinex-derivatives","BTCF0:USTF0",1744330599722,0.0956687,79712.0,79711.0,0.14332263]
["bitfinex-derivatives","BTCF0:USTF0",1744330599924,0.0959687,79712.0,79711.0,0.14332263]
["bitfinex-derivatives","BTCF0:USTF0",1744330600126,0.0627687,79712.0,79711.0,0.14332263]
["bitfinex-derivatives","BTCF0:USTF0",1744330602433,0.0627687,79712.0,79711.0,0.14315335]
["bitfinex-derivatives","BTCF0:USTF0",1744330605837,0.1275687,79712.0,79711.0,0.14315335]
["bitfinex-derivatives","BTCF0:USTF0",1744330606134,0.0627687,79712.0,79711.0,0.14315335]
["bitfinex-derivatives","BTCF0:USTF0",1744330606828,0.11275323,79713.0,79712.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1744330607034,0.11275323,79713.0,79712.0,0.23955335]
["bitfinex-derivatives","BTCF0:USTF0",1744330607533,0.11275323,79713.0,79712.0,0.23954811]
["bitfinex-derivatives","BTCF0:USTF0",1744330608530,0.23828753,79714.0,79712.0,0.11401121]
["bitfinex-derivatives","BTCF0:USTF0",1744330608734,0.23828753,79714.0,79713.0,0.14314651]
["bitfinex-derivatives","BTCF0:USTF0",1744330609136,0.23828753,79714.0,79713.0,0.20724651]
["bitfinex-derivatives","BTCF0:USTF0",1744330612139,0.11275323,79714.0,79713.0,0.20724651]
["bitfinex-derivatives","BTCF0:USTF0",1744330612736,0.23828693,79714.0,79713.0,0.20724651]
["bitfinex-derivatives","BTCF0:USTF0",1744330613442,0.1255337,79714.0,79713.0,0.20724651]
["bitfinex-derivatives","BTCF0:USTF0",1744330614239,0.1255318,79716.0,79715.0,0.0627653]
["bitfinex-derivatives","BTCF0:USTF0",1744330614440,0.1255318,79716.0,79715.0,0.14547651]
["bitfinex-derivatives","BTCF0:USTF0",1744330616038,0.1882971,79716.0,79715.0,0.14547651]
["bitfinex-derivatives","BTCF0:USTF0",1744330616646,0.23828353,79717.0,79716.0,0.1255306]
["bitfinex-derivatives","BTCF0:USTF0",1744330616845,0.11275323,79717.0,79716.0,0.20914181]
["bitfinex-derivatives","BTCF0:USTF0",1744330618439,0.11275323,79717.0,79716.0,0.56994181]
["bitfinex-derivatives","BTCF0:USTF0",1744330618640,0.0004,79722.0,79721.0,0.1255227]
["bitfinex-derivatives","BTCF0:USTF0",1744330618838,0.0004,79722.0,79721.0,0.14313391]
["bitfinex-derivatives","BTCF0:USTF0",1744330619540,0.18792206,79729.0,79728.0,0.1255117]
["bitfinex-derivatives","BTCF0:USTF0",1744330619744,0.18792206,79729.0,79728.0,0.14312291]
["bitfinex-derivatives","BTCF0:USTF0",1744330620142,0.18792206,79729.0,79728.0,0.15234018]
["bitfinex-derivatives","BTCF0:USTF0",1744330620340,0.18792206,79729.0,79728.0,0.21594018]
["bitfinex-derivatives","BTCF0:USTF0",1744330621134,0.18792206,79729.0,79728.0,0.23234022]
["bitfinex-derivatives","BTCF0:USTF0",1744330621846,0.1255072,79731.0,79730.0,0.1255086]
["bitfinex-derivatives","BTCF0:USTF0",1744330622148,0.1255072,79731.0,79730.0,0.14311981]
["bitfinex-derivatives","BTCF0:USTF0",1744330622339,0.1255072,79731.0,79730.0,0.15951985]
["bitfinex-derivatives","BTCF0:USTF0",1744330622534,0.3934,79735.0,79731.0,0.0627535]
["bitfinex-derivatives","BTCF0:USTF0",1744330622738,0.3608,79735.0,79734.0,0.1255023]
["bitfinex-derivatives","BTCF0:USTF0",1744330622939,0.18792206,79738.0,79737.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1744330623240,0.18792206,79738.0,79737.0,0.15950875]
["bitfinex-derivatives","BTCF0:USTF0",1744330623838,0.18792206,79738.0,79737.0,0.14310871]
["bitfinex-derivatives","BTCF0:USTF0",1744330624941,0.18792206,79738.0,79737.0,0.1595444]
["bitfinex-derivatives","BTCF0:USTF0",1744330625945,0.31341806,79738.0,79737.0,0.1595444]
["bitfinex-derivatives","BTCF0:USTF0",1744330626243,0.31341806,79738.0,79737.0,0.0340469]
["bitfinex-derivatives","BTCF0:USTF0",1744330626449,0.125496,79738.0,79737.0,0.01643569]
["bitfinex-derivatives","BTCF0:USTF0",1744330626649,0.375496,79738.0,79737.0,0.01643569]
["bitfinex-derivatives","BTCF0:USTF0",1744330626839,0.440396,79738.0,79737.0,0.01643569]
["bitfinex-derivatives","BTCF0:USTF0",1744330627543,0.125507,79731.0,79730.0,0.22411466]
["bitfinex-derivatives","BTCF0:USTF0",1744330627742,0.486307,79731.0,79730.0,0.22411466]
["bitfinex-derivatives","BTCF0:USTF0",1744330628352,0.549907,79731.0,79730.0,0.24065157]
["bitfinex-derivatives","BTCF0:USTF0",1744330630248,0.549907,79731.0,79730.0,0.01653691]
["bitfinex-derivatives","BTCF0:USTF0",1744330632455,0.1255479,79705.0,79693.0,0.37478568]
["bitfinex-derivatives","BTCF0:USTF0",1744330632643,0.1255479,79705.0,79704.0,0.36759422]
["bitfinex-derivatives","BTCF0:USTF0",1744330633348,0.1591479,79705.0,79704.0,0.36759422]
["bitfinex-derivatives","BTCF0:USTF0",1744330633548,0.1591479,79705.0,79704.0,0.40099422]
["bitfinex-derivatives","BTCF0:USTF0",1744330633747,0.00018819,79712.0,79711.0,0.1255385]
["bitfinex-derivatives","BTCF0:USTF0",1744330633947,0.00018819,79712.0,79711.0,0.50426856]
["bitfinex-derivatives","BTCF0:USTF0",1744330634250,0.00018819,79712.0,79711.0,0.60166856]
["bitfinex-derivatives","BTCF0:USTF0",1744330635155,0.12572509,79712.0,79711.0,0.20776856]
["bitfinex-derivatives","BTCF0:USTF0",1744330635641,0.00018819,79712.0,79711.0,0.20776856]
["bitfinex-derivatives","BTCF0:USTF0",1744330635846,0.00018819,79712.0,79711.0,0.56856856]
["bitfinex-derivatives","BTCF0:USTF0",1744330636042,0.3608,79719.0,79718.0,0.1255274]
["bitfinex-derivatives","BTCF0:USTF0",1744330636248,0.3608,79719.0,79718.0,0.14345746]
["bitfinex-derivatives","BTCF0:USTF0",1744330636655,0.0627593,79724.0,79723.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1744330636855,0.0956593,79724.0,79723.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1744330637048,0.0956593,79724.0,79723.0,0.159218]
["bitfinex-derivatives","BTCF0:USTF0",1744330637956,0.0627578,79726.0,79725.0,0.1255164]
["bitfinex-derivatives","BTCF0:USTF0",1744330638748,0.0335,79727.0,79726.0,0.1255148]
["bitfinex-derivatives","BTCF0:USTF0",1744330638955,0.21277244,79733.0,79726.0,0.47503302]
["bitfinex-derivatives","BTCF0:USTF0",1744330639150,0.15001994,79733.0,79732.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744330639349,0.15001994,79733.0,79732.0,0.14352978]
["bitfinex-derivatives","BTCF0:USTF0",1744330639750,0.27552374,79733.0,79732.0,0.14352978]
["bitfinex-derivatives","BTCF0:USTF0",1744330640150,0.27552374,79733.0,79732.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744330640351,0.27552374,79733.0,79732.0,0.14385526]
["bitfinex-derivatives","BTCF0:USTF0",1744330640545,0.27552374,79733.0,79731.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744330640753,0.1880054,79732.0,79731.0,0.159007]
["bitfinex-derivatives","BTCF0:USTF0",1744330641260,0.1255054,79732.0,79731.0,0.159007]
["bitfinex-derivatives","BTCF0:USTF0",1744330641451,0.1255054,79732.0,79731.0,0.17725099]
["bitfinex-derivatives","BTCF0:USTF0",1744330641957,0.1255054,79732.0,79731.0,0.159007]
["bitfinex-derivatives","BTCF0:USTF0",1744330642356,0.1567054,79732.0,79731.0,0.159007]
["bitfinex-derivatives","BTCF0:USTF0",1744330643452,0.1882826,79725.0,79724.0,0.1255107]
["bitfinex-derivatives","BTCF0:USTF0",1744330643756,0.1882826,79725.0,79724.0,0.14312558]
["bitfinex-derivatives","BTCF0:USTF0",1744330644256,0.0627599,79725.0,79724.0,0.22276923]
["bitfinex-derivatives","BTCF0:USTF0",1744330644657,0.0949599,79725.0,79724.0,0.22276923]
["bitfinex-derivatives","BTCF0:USTF0",1744330644855,0.1271599,79725.0,79724.0,0.03450143]
["bitfinex-derivatives","BTCF0:USTF0",1744330645058,0.1271599,79725.0,79724.0,0.01688655]
["bitfinex-derivatives","BTCF0:USTF0",1744330645360,0.4879599,79725.0,79724.0,0.01688655]
["bitfinex-derivatives","BTCF0:USTF0",1744330645853,0.125529,79717.0,79716.0,0.22430285]
["bitfinex-derivatives","BTCF0:USTF0",1744330646157,0.486329,79717.0,79716.0,0.34983345]
["bitfinex-derivatives","BTCF0:USTF0",1744330647058,0.520129,79717.0,79716.0,0.34983345]
["bitfinex-derivatives","BTCF0:USTF0",1744330647555,0.520129,79717.0,79716.0,0.22430285]
["bitfinex-derivatives","BTCF0:USTF0",1744330648062,0.520129,79717.0,79711.0,0.36001061]
["bitfinex-derivatives","BTCF0:USTF0",1744330648063,0.1255369,79712.0,79711.0,0.29724181]
["bitfinex-derivatives","BTCF0:USTF0",1744330648953,0.1585369,79712.0,79711.0,0.31359052]
["bitfinex-derivatives","BTCF0:USTF0",1744330649362,0.1585369,79712.0,79711.0,0.43912902]
["bitfinex-derivatives","BTCF0:USTF0",1744330650061,0.1585369,79712.0,79711.0,0.31359052]
["bitfinex-derivatives","BTCF0:USTF0",1744330650360,0.1585369,79712.0,79711.0,0.01634871]
["bitfinex-derivatives","BTCF0:USTF0",1744330651556,0.1585369,79712.0,79711.0,0.04874871]
["bitfinex-derivatives","BTCF0:USTF0",1744330652361,0.1585369,79712.0,79711.0,0.01634871]
["bitfinex-derivatives","BTCF0:USTF0",1744330653064,0.1255479,79705.0,79704.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744330653961,0.1921479,79705.0,79704.0,0.12573769]
["bitfinex-derivatives","BTCF0:USTF0",1744330655460,0.1921479,79705.0,79704.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744330659262,0.1596479,79705.0,79704.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744330659564,0.1596479,79705.0,79704.0,0.19173769]
["bitfinex-derivatives","BTCF0:USTF0",1744330660365,0.1255479,79705.0,79704.0,0.19173769]
["bitfinex-derivatives","BTCF0:USTF0",1744330660558,0.1255479,79705.0,79704.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744330660964,0.4863479,79705.0,79704.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744330661163,0.5502479,79705.0,79704.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744330662164,0.1255558,79700.0,79699.0,0.00050189]
["bitfinex-derivatives","BTCF0:USTF0",1744330662964,0.1899558,79700.0,79699.0,0.00050189]
["bitfinex-derivatives","BTCF0:USTF0",1744330667267,0.1589558,79700.0,79699.0,0.00050189]
["bitfinex-derivatives","BTCF0:USTF0",1744330668467,0.1255558,79700.0,79699.0,0.12605929]
["bitfinex-derivatives","BTCF0:USTF0",1744330669062,0.0627758,79703.0,79702.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1744330670164,0.1255542,79701.0,79700.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744330670568,0.1255542,79701.0,79700.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744330670773,0.1884542,79701.0,79700.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744330671563,0.1884542,79701.0,79700.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744330672267,0.1570542,79701.0,79700.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744330672558,0.1255542,79701.0,79700.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744330674966,0.1255668,79693.0,79688.0,0.00962282]
["bitfinex-derivatives","BTCF0:USTF0",1744330675167,0.4863668,79693.0,79689.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744330675368,0.4863668,79693.0,79690.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744330677078,0.4863668,79693.0,79691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744330677575,0.5195668,79693.0,79692.0,0.03298819]
["bitfinex-derivatives","BTCF0:USTF0",1744330677979,0.5195668,79693.0,79692.0,0.00018819]
["bitfinex-derivatives","BTCF0:USTF0",1744330678469,0.5195668,79693.0,79692.0,0.03288819]
["bitfinex-derivatives","BTCF0:USTF0",1744330678671,0.4863668,79693.0,79692.0,0.03288819]
["bitfinex-derivatives","BTCF0:USTF0",1744330680065,0.4863668,79693.0,79692.0,0.06598819]
["bitfinex-derivatives","BTCF0:USTF0",1744330682475,0.4863668,79693.0,79692.0,0.19155659]
["bitfinex-derivatives","BTCF0:USTF0",1744330682671,0.15001994,79696.0,79695.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744330682978,0.10011994,79696.0,79695.0,0.1255763]
["bitfinex-derivatives","BTCF0:USTF0",1744330684280,0.12575729,79700.0,79699.0,0.1255699]
["bitfinex-derivatives","BTCF0:USTF0",1744330685578,0.12575729,79700.0,79697.0,0.1269858]
["bitfinex-derivatives","BTCF0:USTF0",1744330685579,0.1255715,79698.0,79697.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744330685873,0.1255715,79698.0,79673.0,0.4797049]
["bitfinex-derivatives","BTCF0:USTF0",1744330685874,0.1256062,79676.0,79675.0,0.12610694]
["bitfinex-derivatives","BTCF0:USTF0",1744330686085,0.4864062,79676.0,79675.0,0.04189594]
["bitfinex-derivatives","BTCF0:USTF0",1744330686269,0.4864062,79676.0,79675.0,0.03270204]
["bitfinex-derivatives","BTCF0:USTF0",1744330686578,0.1256204,79667.0,79666.0,0.31815728]
["bitfinex-derivatives","BTCF0:USTF0",1744330686772,0.1256298,79661.0,79660.0,0.44846835]
["bitfinex-derivatives","BTCF0:USTF0",1744330686971,0.4864298,79661.0,79660.0,0.44846835]
["bitfinex-derivatives","BTCF0:USTF0",1744330687375,0.0628196,79656.0,79642.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744330687581,0.486444,79652.0,79649.0,0.1256478]
["bitfinex-derivatives","BTCF0:USTF0",1744330688081,0.486444,79652.0,79644.0,0.0628281]
["bitfinex-derivatives","BTCF0:USTF0",1744330688470,0.517644,79652.0,79647.0,0.1256514]
["bitfinex-derivatives","BTCF0:USTF0",1744330688677,0.517644,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744330689279,0.517644,79652.0,79651.0,0.12614779]
["bitfinex-derivatives","BTCF0:USTF0",1744330689481,0.3608,79671.0,79660.0,0.1256314]
["bitfinex-derivatives","BTCF0:USTF0",1744330689683,0.3908,79661.0,79660.0,0.1256314]
["bitfinex-derivatives","BTCF0:USTF0",1744330689883,0.3608,79671.0,79660.0,0.1256314]
["bitfinex-derivatives","BTCF0:USTF0",1744330689884,0.3608,79671.0,79670.0,0.1256156]
["bitfinex-derivatives","BTCF0:USTF0",1744330690480,0.3908,79679.0,79673.0,0.1256109]
["bitfinex-derivatives","BTCF0:USTF0",1744330690681,0.3608,79679.0,79673.0,0.1256109]
["bitfinex-derivatives","BTCF0:USTF0",1744330691268,0.1256071,79676.0,79673.0,0.1559109]
["bitfinex-derivatives","BTCF0:USTF0",1744330691667,0.03,79678.0,79673.0,0.1559109]
["bitfinex-derivatives","BTCF0:USTF0",1744330691668,0.1256079,79675.0,79673.0,0.1559109]
["bitfinex-derivatives","BTCF0:USTF0",1744330691885,0.12579749,79674.0,79673.0,0.1559109]
["bitfinex-derivatives","BTCF0:USTF0",1744330692081,0.1256109,79673.0,79672.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744330692277,0.2184109,79673.0,79672.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744330692985,0.2184109,79673.0,79662.0,0.0628139]
["bitfinex-derivatives","BTCF0:USTF0",1744330692986,0.1256251,79664.0,79646.0,0.00936344]
["bitfinex-derivatives","BTCF0:USTF0",1744330693185,0.0628162,79660.0,79652.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744330693380,0.3608,79653.0,79649.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744330693682,0.1256629,79640.0,79639.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744330693882,0.4864629,79640.0,79639.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744330694082,0.4864629,79640.0,79639.0,0.1567645]
["bitfinex-derivatives","BTCF0:USTF0",1744330694277,0.3608,79640.0,79632.0,0.00018831]
["bitfinex-derivatives","BTCF0:USTF0",1744330694473,0.1257071,79612.0,79611.0,0.01254363]
["bitfinex-derivatives","BTCF0:USTF0",1744330694675,0.8473071,79612.0,79611.0,0.01254363]
["bitfinex-derivatives","BTCF0:USTF0",1744330695083,0.8473071,79612.0,79604.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744330695084,0.1257182,79605.0,79604.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744330695284,0.1257198,79604.0,79603.0,0.52515469]
["bitfinex-derivatives","BTCF0:USTF0",1744330695479,0.1906198,79604.0,79603.0,0.52515469]
["bitfinex-derivatives","BTCF0:USTF0",1744330695786,0.0628628,79601.0,79596.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1744330696081,0.3608,79605.0,79588.0,0.7374251]
["bitfinex-derivatives","BTCF0:USTF0",1744330696082,0.4236662,79597.0,79588.0,0.7374251]
["bitfinex-derivatives","BTCF0:USTF0",1744330696273,0.3608,79597.0,79596.0,0.1257324]
["bitfinex-derivatives","BTCF0:USTF0",1744330696472,0.4865308,79597.0,79596.0,0.1257324]
["bitfinex-derivatives","BTCF0:USTF0",1744330697275,0.3608,79597.0,79596.0,0.1257324]
["bitfinex-derivatives","BTCF0:USTF0",1744330697477,0.3608,79597.0,79596.0,0.1565324]
["bitfinex-derivatives","BTCF0:USTF0",1744330697985,0.3608,79597.0,79596.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744330697986,0.4865308,79597.0,79596.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744330698184,0.4865308,79597.0,79595.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744330698185,0.1257324,79596.0,79595.0,0.1574324]
["bitfinex-derivatives","BTCF0:USTF0",1744330701583,0.1257577,79580.0,79579.0,0.12626154]
["bitfinex-derivatives","BTCF0:USTF0",1744330701781,0.1257577,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744330701980,0.1257577,79580.0,79579.0,0.12626194]
["bitfinex-derivatives","BTCF0:USTF0",1744330702578,0.1257749,79571.0,79570.0,0.125771]
["bitfinex-derivatives","BTCF0:USTF0",1744330702785,0.3608,79571.0,79570.0,0.125771]
["bitfinex-derivatives","BTCF0:USTF0",1744330703586,0.3608,79581.0,79580.0,0.1257577]
["bitfinex-derivatives","BTCF0:USTF0",1744330703781,0.3608,79588.0,79586.0,0.1257482]
["bitfinex-derivatives","BTCF0:USTF0",1744330704287,0.3608,79598.0,79586.0,0.1257482]
["bitfinex-derivatives","BTCF0:USTF0",1744330704586,0.0004,79602.0,79601.0,0.1257245]
["bitfinex-derivatives","BTCF0:USTF0",1744330704786,0.1257277,79600.0,79599.0,0.1257273]
["bitfinex-derivatives","BTCF0:USTF0",1744330705489,0.1257372,79595.0,79594.0,0.1257283]
["bitfinex-derivatives","BTCF0:USTF0",1744330705677,0.1257372,79595.0,79594.0,0.1885945]
["bitfinex-derivatives","BTCF0:USTF0",1744330705678,0.5494047,79595.0,79594.0,0.1885945]
["bitfinex-derivatives","BTCF0:USTF0",1744330705879,0.4236675,79595.0,79594.0,0.1885945]
["bitfinex-derivatives","BTCF0:USTF0",1744330706383,0.1257372,79593.0,79592.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744330706582,0.1257372,79593.0,79579.0,0.1257585]
["bitfinex-derivatives","BTCF0:USTF0",1744330706583,0.1257624,79580.0,79579.0,0.1257585]
["bitfinex-derivatives","BTCF0:USTF0",1744330706777,0.1257624,79580.0,79576.0,0.0628818]
["bitfinex-derivatives","BTCF0:USTF0",1744330706778,0.1257624,79578.0,79577.0,0.0628807]
["bitfinex-derivatives","BTCF0:USTF0",1744330706978,0.1257624,79578.0,79577.0,0.0935807]
["bitfinex-derivatives","BTCF0:USTF0",1744330707180,0.1257624,79578.0,79577.0,0.1255807]
["bitfinex-derivatives","BTCF0:USTF0",1744330707384,0.3608,79580.0,79579.0,0.1257593]
["bitfinex-derivatives","BTCF0:USTF0",1744330707681,0.3608,79595.0,79594.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744330708287,0.3608,79595.0,79594.0,0.1866356]
["bitfinex-derivatives","BTCF0:USTF0",1744330708588,0.486534,79595.0,79594.0,0.1866356]
["bitfinex-derivatives","BTCF0:USTF0",1744330708782,0.36138843,79602.0,79601.0,0.1257245]
["bitfinex-derivatives","BTCF0:USTF0",1744330708984,0.00058843,79602.0,79601.0,0.1257245]
["bitfinex-derivatives","BTCF0:USTF0",1744330709289,0.36138843,79602.0,79601.0,0.1890245]
["bitfinex-derivatives","BTCF0:USTF0",1744330709482,0.36138843,79602.0,79598.0,0.05066731]
["bitfinex-derivatives","BTCF0:USTF0",1744330709675,0.36138843,79602.0,79601.0,0.1257245]
["bitfinex-derivatives","BTCF0:USTF0",1744330710087,0.48711133,79602.0,79601.0,0.1257245]
["bitfinex-derivatives","BTCF0:USTF0",1744330710286,0.36138843,79602.0,79601.0,0.1257245]
["bitfinex-derivatives","BTCF0:USTF0",1744330710582,0.00058843,79602.0,79601.0,0.1257245]
["bitfinex-derivatives","BTCF0:USTF0",1744330711984,0.00058843,79602.0,79601.0,0.3757245]
["bitfinex-derivatives","BTCF0:USTF0",1744330712386,0.00058843,79602.0,79601.0,0.1257245]
["bitfinex-derivatives","BTCF0:USTF0",1744330712887,0.00058843,79602.0,79601.0,0.1905245]
["bitfinex-derivatives","BTCF0:USTF0",1744330714291,0.48711133,79602.0,79601.0,0.1905245]
["bitfinex-derivatives","BTCF0:USTF0",1744330714790,0.36138843,79602.0,79601.0,0.1905245]
["bitfinex-derivatives","BTCF0:USTF0",1744330715689,0.42698843,79602.0,79601.0,0.1905245]
["bitfinex-derivatives","BTCF0:USTF0",1744330716193,0.55271133,79602.0,79601.0,0.1905245]
["bitfinex-derivatives","BTCF0:USTF0",1744330716389,0.42698843,79602.0,79601.0,0.1905245]
["bitfinex-derivatives","BTCF0:USTF0",1744330716580,0.42698843,79602.0,79593.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1744330716581,0.1257387,79592.0,79591.0,0.0628685]
["bitfinex-derivatives","BTCF0:USTF0",1744330716785,0.4865387,79592.0,79591.0,0.1886072]
["bitfinex-derivatives","BTCF0:USTF0",1744330717586,0.3608,79592.0,79580.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744330717795,0.3608,79581.0,79580.0,0.1582577]
["bitfinex-derivatives","BTCF0:USTF0",1744330718389,0.0625,79585.0,79584.0,0.1257514]
["bitfinex-derivatives","BTCF0:USTF0",1744330718586,0.0322,79585.0,79584.0,0.1257514]
["bitfinex-derivatives","BTCF0:USTF0",1744330718992,0.3608,79592.0,79591.0,0.1257403]
["bitfinex-derivatives","BTCF0:USTF0",1744330719385,0.4865387,79592.0,79591.0,0.1257403]
["bitfinex-derivatives","BTCF0:USTF0",1744330719696,0.37017456,79592.0,79591.0,0.1257403]
["bitfinex-derivatives","BTCF0:USTF0",1744330720394,0.40287456,79592.0,79591.0,0.1257403]
["bitfinex-derivatives","BTCF0:USTF0",1744330721498,0.3935,79592.0,79591.0,0.1257403]
["bitfinex-derivatives","BTCF0:USTF0",1744330722484,0.0327,79592.0,79591.0,0.1257403]
["bitfinex-derivatives","BTCF0:USTF0",1744330723292,0.1584387,79592.0,79591.0,0.1257403]
["bitfinex-derivatives","BTCF0:USTF0",1744330723588,0.5192387,79592.0,79591.0,0.1257403]
["bitfinex-derivatives","BTCF0:USTF0",1744330727696,0.3935,79592.0,79591.0,0.1257403]
["bitfinex-derivatives","BTCF0:USTF0",1744330728095,0.3608,79592.0,79591.0,0.1257403]
["bitfinex-derivatives","BTCF0:USTF0",1744330728294,0.3608,79592.0,79591.0,0.1894403]
["bitfinex-derivatives","BTCF0:USTF0",1744330728900,0.3608,79592.0,79578.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744330729201,0.0645,79591.0,79590.0,0.1257419]
["bitfinex-derivatives","BTCF0:USTF0",1744330729508,0.1902403,79591.0,79590.0,0.1257419]
["bitfinex-derivatives","BTCF0:USTF0",1744330729799,0.0645,79591.0,79590.0,0.1257419]
["bitfinex-derivatives","BTCF0:USTF0",1744330730005,0.0328,79591.0,79590.0,0.1257419]
["bitfinex-derivatives","BTCF0:USTF0",1744330730201,0.0633,79591.0,79590.0,0.1257419]
["bitfinex-derivatives","BTCF0:USTF0",1744330731403,0.0633,79591.0,79590.0,0.1563419]
["bitfinex-derivatives","BTCF0:USTF0",1744330732011,0.0628735,79587.0,79583.0,0.0628757]
["bitfinex-derivatives","BTCF0:USTF0",1744330732307,0.1257514,79584.0,79583.0,0.1886244]
["bitfinex-derivatives","BTCF0:USTF0",1744330732498,0.1257514,79584.0,79583.0,1.6886244]
["bitfinex-derivatives","BTCF0:USTF0",1744330732699,0.1882514,79584.0,79583.0,1.6886244]
["bitfinex-derivatives","BTCF0:USTF0",1744330734108,0.0625,79584.0,79583.0,1.6886244]
["bitfinex-derivatives","BTCF0:USTF0",1744330734500,0.1882514,79584.0,79583.0,1.6886244]
["bitfinex-derivatives","BTCF0:USTF0",1744330734806,0.0625,79584.0,79583.0,1.6886244]
["bitfinex-derivatives","BTCF0:USTF0",1744330735719,0.07193669,79584.0,79583.0,1.6886244]
["bitfinex-derivatives","BTCF0:USTF0",1744330737209,0.0625,79584.0,79583.0,1.6886244]
["bitfinex-derivatives","BTCF0:USTF0",1744330737904,0.1882514,79584.0,79583.0,1.6886244]
["bitfinex-derivatives","BTCF0:USTF0",1744330738110,0.1882514,79584.0,79583.0,0.1886244]
["bitfinex-derivatives","BTCF0:USTF0",1744330738609,0.0628787,79581.0,79578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330738912,0.1881577,79580.0,79579.0,0.1257593]
["bitfinex-derivatives","BTCF0:USTF0",1744330739313,0.0624,79580.0,79579.0,0.1257593]
["bitfinex-derivatives","BTCF0:USTF0",1744330739515,0.04071462,79580.0,79579.0,0.1257593]
["bitfinex-derivatives","BTCF0:USTF0",1744330739703,0.04071462,79580.0,79579.0,0.1881593]
["bitfinex-derivatives","BTCF0:USTF0",1744330741921,0.04071462,79580.0,79579.0,0.5489593]
["bitfinex-derivatives","BTCF0:USTF0",1744330742118,0.18796122,79585.0,79584.0,0.1257514]
["bitfinex-derivatives","BTCF0:USTF0",1744330742321,0.18796122,79585.0,79584.0,0.4865514]
["bitfinex-derivatives","BTCF0:USTF0",1744330742522,0.18796122,79585.0,79584.0,0.1257514]
["bitfinex-derivatives","BTCF0:USTF0",1744330742910,0.18796122,79585.0,79584.0,0.1878514]
["bitfinex-derivatives","BTCF0:USTF0",1744330744021,0.22458575,79593.0,79591.0,0.1257403]
["bitfinex-derivatives","BTCF0:USTF0",1744330744419,0.22458575,79593.0,79592.0,0.1257387]
["bitfinex-derivatives","BTCF0:USTF0",1744330744726,0.0326,79605.0,79594.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744330744727,0.18816201,79595.0,79594.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744330745211,0.22517418,79602.0,79601.0,0.1257245]
["bitfinex-derivatives","BTCF0:USTF0",1744330745408,0.22477418,79602.0,79601.0,0.4865245]
["bitfinex-derivatives","BTCF0:USTF0",1744330745718,0.0303,79613.0,79612.0,0.1257071]
["bitfinex-derivatives","BTCF0:USTF0",1744330745917,0.1560056,79613.0,79612.0,0.1257071]
["bitfinex-derivatives","BTCF0:USTF0",1744330746820,0.0628537,79612.0,79605.0,0.06304693]
["bitfinex-derivatives","BTCF0:USTF0",1744330747021,0.4236573,79608.0,79607.0,0.1885643]
["bitfinex-derivatives","BTCF0:USTF0",1744330747518,0.3608,79608.0,79607.0,0.1885643]
["bitfinex-derivatives","BTCF0:USTF0",1744330747724,0.3608,79608.0,79607.0,0.2515643]
["bitfinex-derivatives","BTCF0:USTF0",1744330748321,0.3608,79608.0,79607.0,0.0628556]
["bitfinex-derivatives","BTCF0:USTF0",1744330748720,0.3608,79608.0,79607.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1744330749428,0.3608,79608.0,79607.0,0.0628556]
["bitfinex-derivatives","BTCF0:USTF0",1744330749822,0.4865135,79608.0,79607.0,0.0628556]
["bitfinex-derivatives","BTCF0:USTF0",1744330750024,0.3608,79608.0,79607.0,0.0628556]
["bitfinex-derivatives","BTCF0:USTF0",1744330750228,0.3608,79608.0,79607.0,0.1284556]
["bitfinex-derivatives","BTCF0:USTF0",1744330751825,0.0322,79611.0,79610.0,0.1257103]
["bitfinex-derivatives","BTCF0:USTF0",1744330752330,0.14494602,79611.0,79610.0,0.1257103]
["bitfinex-derivatives","BTCF0:USTF0",1744330752719,0.14494602,79611.0,79610.0,0.1891103]
["bitfinex-derivatives","BTCF0:USTF0",1744330755025,0.14494602,79611.0,79610.0,0.1586103]
["bitfinex-derivatives","BTCF0:USTF0",1744330755833,0.0322,79611.0,79610.0,0.1586103]
["bitfinex-derivatives","BTCF0:USTF0",1744330756131,0.0322,79611.0,79610.0,0.1901103]
["bitfinex-derivatives","BTCF0:USTF0",1744330757021,0.393,79611.0,79610.0,0.1901103]
["bitfinex-derivatives","BTCF0:USTF0",1744330757221,0.1257166,79606.0,79605.0,0.00978096]
["bitfinex-derivatives","BTCF0:USTF0",1744330757424,0.1257166,79606.0,79605.0,0.13549916]
["bitfinex-derivatives","BTCF0:USTF0",1744330758126,0.1582166,79606.0,79605.0,0.13549916]
["bitfinex-derivatives","BTCF0:USTF0",1744330758327,0.16768522,79606.0,79605.0,0.13549916]
["bitfinex-derivatives","BTCF0:USTF0",1744330758728,0.16768522,79606.0,79605.0,0.00978096]
["bitfinex-derivatives","BTCF0:USTF0",1744330759134,0.16768522,79606.0,79605.0,0.13549916]
["bitfinex-derivatives","BTCF0:USTF0",1744330760235,0.20018522,79606.0,79605.0,0.13549916]
["bitfinex-derivatives","BTCF0:USTF0",1744330763136,0.20018522,79606.0,79605.0,0.00978096]
["bitfinex-derivatives","BTCF0:USTF0",1744330763337,0.0628679,79594.0,79593.0,0.1257372]
["bitfinex-derivatives","BTCF0:USTF0",1744330763535,0.0628739,79587.0,79579.0,0.48028144]
["bitfinex-derivatives","BTCF0:USTF0",1744330763832,0.0301,79586.0,79583.0,0.0628758]
["bitfinex-derivatives","BTCF0:USTF0",1744330764038,0.0604,79586.0,79585.0,0.1257498]
["bitfinex-derivatives","BTCF0:USTF0",1744330764240,0.0303,79586.0,79585.0,0.1257498]
["bitfinex-derivatives","BTCF0:USTF0",1744330764639,0.03982762,79586.0,79585.0,0.1910498]
["bitfinex-derivatives","BTCF0:USTF0",1744330765045,0.03982762,79586.0,79585.0,0.1581498]
["bitfinex-derivatives","BTCF0:USTF0",1744330765840,0.03982762,79586.0,79582.0,0.0628772]
["bitfinex-derivatives","BTCF0:USTF0",1744330766139,0.03982762,79586.0,79567.0,0.0628887]
["bitfinex-derivatives","BTCF0:USTF0",1744330766140,0.1257577,79580.0,79570.0,0.45507852]
["bitfinex-derivatives","BTCF0:USTF0",1744330766342,0.1257814,79565.0,79564.0,0.30074793]
["bitfinex-derivatives","BTCF0:USTF0",1744330766541,0.1257814,79565.0,79564.0,0.42653093]
["bitfinex-derivatives","BTCF0:USTF0",1744330767047,0.13530902,79565.0,79564.0,0.42653093]
["bitfinex-derivatives","BTCF0:USTF0",1744330768244,0.13530902,79565.0,79564.0,0.43572954]
["bitfinex-derivatives","BTCF0:USTF0",1744330768443,0.00952762,79565.0,79564.0,0.43572954]
["bitfinex-derivatives","BTCF0:USTF0",1744330768639,0.13530902,79565.0,79564.0,0.43572954]
["bitfinex-derivatives","BTCF0:USTF0",1744330768840,0.1257814,79565.0,79564.0,0.43572954]
["bitfinex-derivatives","BTCF0:USTF0",1744330771052,0.1257814,79565.0,79564.0,0.13498161]
["bitfinex-derivatives","BTCF0:USTF0",1744330772451,0.1257814,79565.0,79564.0,0.00919861]
["bitfinex-derivatives","BTCF0:USTF0",1744330772747,0.0628929,79563.0,79562.0,0.0628928]
["bitfinex-derivatives","BTCF0:USTF0",1744330773151,0.0628929,79563.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744330773152,0.0628969,79558.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744330773351,0.4865956,79556.0,79555.0,0.12629839]
["bitfinex-derivatives","BTCF0:USTF0",1744330773742,0.5491956,79556.0,79555.0,0.12629839]
["bitfinex-derivatives","BTCF0:USTF0",1744330775556,0.5491956,79556.0,79555.0,0.13576322]
["bitfinex-derivatives","BTCF0:USTF0",1744330775949,0.1258225,79539.0,79538.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744330776157,0.4237119,79539.0,79538.0,0.1258241]
["bitfinex-derivatives","BTCF0:USTF0",1744330776354,0.4237119,79539.0,79538.0,1.6258241]
["bitfinex-derivatives","BTCF0:USTF0",1744330776957,0.3608,79539.0,79538.0,1.6258241]
["bitfinex-derivatives","BTCF0:USTF0",1744330777156,0.1258273,79536.0,79535.0,0.23456402]
["bitfinex-derivatives","BTCF0:USTF0",1744330777853,0.1258273,79536.0,79535.0,0.36039282]
["bitfinex-derivatives","BTCF0:USTF0",1744330778653,0.4866273,79536.0,79535.0,0.23456402]
["bitfinex-derivatives","BTCF0:USTF0",1744330778957,0.4866273,79536.0,79535.0,0.22519543]
["bitfinex-derivatives","BTCF0:USTF0",1744330779160,0.4866273,79536.0,79535.0,0.35102423]
["bitfinex-derivatives","BTCF0:USTF0",1744330779457,0.49703714,79536.0,79535.0,0.35102423]
["bitfinex-derivatives","BTCF0:USTF0",1744330780060,0.3608,79536.0,79535.0,0.35102423]
["bitfinex-derivatives","BTCF0:USTF0",1744330780256,0.3608,79536.0,79535.0,0.36067601]
["bitfinex-derivatives","BTCF0:USTF0",1744330780451,0.4866273,79536.0,79535.0,0.13548058]
["bitfinex-derivatives","BTCF0:USTF0",1744330780965,0.1258336,79532.0,79531.0,0.18925195]
["bitfinex-derivatives","BTCF0:USTF0",1744330781159,0.0317,79535.0,79534.0,0.1258304]
["bitfinex-derivatives","BTCF0:USTF0",1744330781454,0.3608,79551.0,79545.0,0.125813]
["bitfinex-derivatives","BTCF0:USTF0",1744330781652,0.0317,79549.0,79545.0,0.125813]
["bitfinex-derivatives","BTCF0:USTF0",1744330781854,0.0305,79556.0,79545.0,0.125813]
["bitfinex-derivatives","BTCF0:USTF0",1744330782055,0.0622,79556.0,79545.0,0.486613]
["bitfinex-derivatives","BTCF0:USTF0",1744330782257,0.0622,79556.0,79545.0,0.550713]
["bitfinex-derivatives","BTCF0:USTF0",1744330782459,0.423,79556.0,79545.0,0.550713]
["bitfinex-derivatives","BTCF0:USTF0",1744330782857,0.423,79556.0,79555.0,0.1257972]
["bitfinex-derivatives","BTCF0:USTF0",1744330782858,0.0317,79556.0,79555.0,0.1257972]
["bitfinex-derivatives","BTCF0:USTF0",1744330783663,0.0317,79556.0,79555.0,0.1898972]
["bitfinex-derivatives","BTCF0:USTF0",1744330784957,0.04148575,79556.0,79555.0,0.1898972]
["bitfinex-derivatives","BTCF0:USTF0",1744330785763,0.40228575,79556.0,79517.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744330785959,0.40228575,79556.0,79549.0,0.1887012]
["bitfinex-derivatives","BTCF0:USTF0",1744330785960,0.1258123,79550.0,79549.0,0.1887012]
["bitfinex-derivatives","BTCF0:USTF0",1744330786157,0.1258023,79552.0,79551.0,0.0629011]
["bitfinex-derivatives","BTCF0:USTF0",1744330786362,0.1258023,79552.0,79551.0,1.5629011]
["bitfinex-derivatives","BTCF0:USTF0",1744330786764,0.1356067,79552.0,79551.0,1.5629011]
["bitfinex-derivatives","BTCF0:USTF0",1744330788364,0.0098044,79552.0,79551.0,1.5629011]
["bitfinex-derivatives","BTCF0:USTF0",1744330788571,0.1356064,79552.0,79551.0,1.5629011]
["bitfinex-derivatives","BTCF0:USTF0",1744330790369,0.4964064,79552.0,79551.0,1.5629011]
["bitfinex-derivatives","BTCF0:USTF0",1744330792469,0.4964064,79552.0,79538.0,0.12601165]
["bitfinex-derivatives","BTCF0:USTF0",1744330792470,0.1258225,79539.0,79538.0,0.12601165]
["bitfinex-derivatives","BTCF0:USTF0",1744330792660,0.4866225,79539.0,79538.0,0.12601165]
["bitfinex-derivatives","BTCF0:USTF0",1744330792859,0.4866225,79539.0,79538.0,1.62601165]
["bitfinex-derivatives","BTCF0:USTF0",1744330793072,0.3608,79539.0,79538.0,1.62601165]
["bitfinex-derivatives","BTCF0:USTF0",1744330793370,0.3608,79539.0,79538.0,1.65731165]
["bitfinex-derivatives","BTCF0:USTF0",1744330793571,0.4866225,79539.0,79538.0,1.65731165]
["bitfinex-derivatives","BTCF0:USTF0",1744330793763,0.4964269,79539.0,79538.0,1.65731165]
["bitfinex-derivatives","BTCF0:USTF0",1744330794967,0.3706044,79539.0,79538.0,1.65731165]
["bitfinex-derivatives","BTCF0:USTF0",1744330795162,0.0098044,79539.0,79538.0,1.65731165]
["bitfinex-derivatives","BTCF0:USTF0",1744330795359,0.0098044,79539.0,79538.0,1.68851165]
["bitfinex-derivatives","BTCF0:USTF0",1744330795563,0.0427044,79539.0,79538.0,1.68851165]
["bitfinex-derivatives","BTCF0:USTF0",1744330796270,0.0742044,79539.0,79538.0,1.68851165]
["bitfinex-derivatives","BTCF0:USTF0",1744330796471,0.0742044,79539.0,79538.0,1.65731165]
["bitfinex-derivatives","BTCF0:USTF0",1744330796672,0.0742044,79539.0,79538.0,1.62601165]
["bitfinex-derivatives","BTCF0:USTF0",1744330797271,0.2000269,79539.0,79538.0,0.12601165]
["bitfinex-derivatives","BTCF0:USTF0",1744330797471,0.2326269,79539.0,79538.0,0.12601165]
["bitfinex-derivatives","BTCF0:USTF0",1744330797967,0.2326269,79539.0,79538.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744330798368,0.5934269,79539.0,79538.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744330800165,0.1258336,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744330800361,0.4866336,79532.0,79531.0,0.12633815]
["bitfinex-derivatives","BTCF0:USTF0",1744330800570,0.496438,79532.0,79531.0,0.12633815]
["bitfinex-derivatives","BTCF0:USTF0",1744330800967,0.4348044,79532.0,79531.0,0.13600812]
["bitfinex-derivatives","BTCF0:USTF0",1744330801176,0.560638,79532.0,79531.0,0.13600812]
["bitfinex-derivatives","BTCF0:USTF0",1744330802072,0.199838,79532.0,79531.0,0.13600812]
["bitfinex-derivatives","BTCF0:USTF0",1744330802264,0.0098044,79532.0,79531.0,0.13600812]
["bitfinex-derivatives","BTCF0:USTF0",1744330802466,0.0098044,79532.0,79531.0,0.16660812]
["bitfinex-derivatives","BTCF0:USTF0",1744330802866,0.135638,79532.0,79531.0,0.16660812]
["bitfinex-derivatives","BTCF0:USTF0",1744330803178,0.135638,79532.0,79531.0,0.13600812]
["bitfinex-derivatives","BTCF0:USTF0",1744330803473,0.1258336,79532.0,79531.0,0.13600812]
["bitfinex-derivatives","BTCF0:USTF0",1744330804176,0.13534236,79532.0,79531.0,0.13600812]
["bitfinex-derivatives","BTCF0:USTF0",1744330804774,0.13534236,79532.0,79531.0,0.01017292]
["bitfinex-derivatives","BTCF0:USTF0",1744330804966,0.13534236,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744330805268,0.13534236,79532.0,79531.0,0.12633815]
["bitfinex-derivatives","BTCF0:USTF0",1744330805467,0.19934236,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744330807575,0.1258557,79518.0,79517.0,0.35105273]
["bitfinex-derivatives","BTCF0:USTF0",1744330807875,0.4866557,79518.0,79517.0,0.35105273]
["bitfinex-derivatives","BTCF0:USTF0",1744330808373,0.49616446,79518.0,79517.0,0.35105273]
["bitfinex-derivatives","BTCF0:USTF0",1744330808674,0.56256446,79518.0,79517.0,0.35105273]
["bitfinex-derivatives","BTCF0:USTF0",1744330808862,0.56256446,79518.0,79517.0,0.36038297]
["bitfinex-derivatives","BTCF0:USTF0",1744330809870,0.56256446,79518.0,79517.0,0.13518754]
["bitfinex-derivatives","BTCF0:USTF0",1744330812466,0.43670876,79518.0,79517.0,0.13518754]
["bitfinex-derivatives","BTCF0:USTF0",1744330812779,0.07590876,79518.0,79517.0,0.13518754]
["bitfinex-derivatives","BTCF0:USTF0",1744330812975,0.00950876,79518.0,79517.0,0.13518754]
["bitfinex-derivatives","BTCF0:USTF0",1744330813185,0.00950876,79518.0,79517.0,0.16688754]
["bitfinex-derivatives","BTCF0:USTF0",1744330813479,0.00950876,79522.0,79521.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1744330814181,0.07150876,79522.0,79521.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1744330814873,0.19735816,79522.0,79521.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1744330815778,0.03990876,79522.0,79521.0,0.125851]
["bitfinex-derivatives","BTCF0:USTF0",1744330816381,0.03990876,79522.0,79521.0,0.189551]
["bitfinex-derivatives","BTCF0:USTF0",1744330816573,0.16575816,79522.0,79521.0,0.189551]
["bitfinex-derivatives","BTCF0:USTF0",1744330816777,0.13535816,79522.0,79521.0,0.189551]
["bitfinex-derivatives","BTCF0:USTF0",1744330817473,0.00950876,79522.0,79521.0,0.189551]
["bitfinex-derivatives","BTCF0:USTF0",1744330818176,0.00950876,79523.0,79522.0,0.1258494]
["bitfinex-derivatives","BTCF0:USTF0",1744330818873,0.00950876,79523.0,79522.0,0.4866494]
["bitfinex-derivatives","BTCF0:USTF0",1744330819177,0.00018855,79525.0,79524.0,0.1258462]
["bitfinex-derivatives","BTCF0:USTF0",1744330819382,0.00018855,79525.0,79524.0,0.4866462]
["bitfinex-derivatives","BTCF0:USTF0",1744330819573,0.15032803,79534.0,79528.0,0.1258399]
["bitfinex-derivatives","BTCF0:USTF0",1744330819773,0.15032803,79534.0,79528.0,1.6258399]
["bitfinex-derivatives","BTCF0:USTF0",1744330820474,0.15032803,79534.0,79533.0,0.125832]
["bitfinex-derivatives","BTCF0:USTF0",1744330820672,0.15032803,79534.0,79533.0,0.486632]
["bitfinex-derivatives","BTCF0:USTF0",1744330821774,0.00018855,79541.0,79540.0,0.1258209]
["bitfinex-derivatives","BTCF0:USTF0",1744330822082,0.00980688,79541.0,79540.0,0.4866209]
["bitfinex-derivatives","BTCF0:USTF0",1744330822574,0.0629154,79534.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744330822770,0.13545153,79533.0,79532.0,0.1258336]
["bitfinex-derivatives","BTCF0:USTF0",1744330823378,0.00961833,79533.0,79532.0,0.1258336]
["bitfinex-derivatives","BTCF0:USTF0",1744330824277,0.00961833,79539.0,79538.0,0.1258241]
["bitfinex-derivatives","BTCF0:USTF0",1744330824575,0.13544083,79539.0,79538.0,0.1258241]
["bitfinex-derivatives","BTCF0:USTF0",1744330824781,0.07491833,79539.0,79538.0,0.1258241]
["bitfinex-derivatives","BTCF0:USTF0",1744330824979,0.43571833,79539.0,79538.0,0.1258241]
["bitfinex-derivatives","BTCF0:USTF0",1744330825578,0.07491833,79539.0,79538.0,0.1258241]
["bitfinex-derivatives","BTCF0:USTF0",1744330826983,0.00961833,79539.0,79538.0,0.1258241]
["bitfinex-derivatives","BTCF0:USTF0",1744330827184,0.00961833,79540.0,79539.0,0.1258225]
["bitfinex-derivatives","BTCF0:USTF0",1744330827484,0.15032803,79547.0,79543.0,0.0629079]
["bitfinex-derivatives","BTCF0:USTF0",1744330827695,0.15032803,79547.0,79546.0,0.4866114]
["bitfinex-derivatives","BTCF0:USTF0",1744330828277,0.15032803,79547.0,79546.0,1.9866114]
["bitfinex-derivatives","BTCF0:USTF0",1744330828676,0.18302803,79554.0,79553.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1744330828874,0.18321658,79554.0,79553.0,0.4866004]
["bitfinex-derivatives","BTCF0:USTF0",1744330829587,0.18321658,79554.0,79553.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1744330829886,0.33941538,79554.0,79553.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1744330830182,0.21361658,79554.0,79553.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1744330832788,0.18321658,79554.0,79553.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1744330832988,0.03288855,79554.0,79553.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1744330833188,0.15032803,79570.0,79569.0,0.1257751]
["bitfinex-derivatives","BTCF0:USTF0",1744330833892,0.18674493,79580.0,79572.0,0.1257703]
["bitfinex-derivatives","BTCF0:USTF0",1744330834088,0.18674493,79580.0,79577.0,0.1257624]
["bitfinex-derivatives","BTCF0:USTF0",1744330834481,0.3612,79578.0,79577.0,0.1257624]
["bitfinex-derivatives","BTCF0:USTF0",1744330835196,0.0004,79578.0,79577.0,0.13498524]
["bitfinex-derivatives","BTCF0:USTF0",1744330835382,0.0004,79578.0,79577.0,0.16878524]
["bitfinex-derivatives","BTCF0:USTF0",1744330835991,0.0004,79578.0,79577.0,1.66878524]
["bitfinex-derivatives","BTCF0:USTF0",1744330837388,0.0369,79578.0,79577.0,1.70398524]
["bitfinex-derivatives","BTCF0:USTF0",1744330840987,0.00018855,79585.0,79581.0,0.0628779]
["bitfinex-derivatives","BTCF0:USTF0",1744330841194,0.00018855,79585.0,79584.0,0.1257514]
["bitfinex-derivatives","BTCF0:USTF0",1744330841585,0.036,79588.0,79587.0,0.1257466]
["bitfinex-derivatives","BTCF0:USTF0",1744330842392,0.036,79588.0,79587.0,0.1618466]
["bitfinex-derivatives","BTCF0:USTF0",1744330843190,0.1617451,79588.0,79587.0,0.1618466]
["bitfinex-derivatives","BTCF0:USTF0",1744330843493,0.1617451,79588.0,79587.0,0.1257466]
["bitfinex-derivatives","BTCF0:USTF0",1744330843694,0.036,79588.0,79587.0,0.1257466]
["bitfinex-derivatives","BTCF0:USTF0",1744330844396,0.1971451,79588.0,79587.0,0.1257466]
["bitfinex-derivatives","BTCF0:USTF0",1744330844598,0.1342731,79588.0,79584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330844788,0.1257498,79585.0,79584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330845389,0.1955498,79585.0,79584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330845595,0.1257545,79582.0,79581.0,0.1257555]
["bitfinex-derivatives","BTCF0:USTF0",1744330846097,0.1257545,79582.0,79581.0,1.6257555]
["bitfinex-derivatives","BTCF0:USTF0",1744330848193,0.0628813,79577.0,79570.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744330848385,0.4865719,79571.0,79570.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744330848590,0.4865719,79571.0,79570.0,1.62596205]
["bitfinex-derivatives","BTCF0:USTF0",1744330849195,0.5560719,79571.0,79570.0,1.62596205]
["bitfinex-derivatives","BTCF0:USTF0",1744330849897,0.0695,79571.0,79570.0,1.62596205]
["bitfinex-derivatives","BTCF0:USTF0",1744330850093,0.0695,79571.0,79570.0,1.63551223]
["bitfinex-derivatives","BTCF0:USTF0",1744330850892,0.0695,79571.0,79570.0,0.13551223]
["bitfinex-derivatives","BTCF0:USTF0",1744330851094,0.5560719,79571.0,79570.0,0.13551223]
["bitfinex-derivatives","BTCF0:USTF0",1744330851307,0.1257956,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744330851601,0.0628933,79562.0,79559.0,0.1257877]
["bitfinex-derivatives","BTCF0:USTF0",1744330851799,0.1257906,79560.0,79559.0,0.1886825]
["bitfinex-derivatives","BTCF0:USTF0",1744330852191,0.1983906,79560.0,79559.0,0.0628948]
["bitfinex-derivatives","BTCF0:USTF0",1744330853787,0.1983906,79560.0,79559.0,0.07227739]
["bitfinex-derivatives","BTCF0:USTF0",1744330854195,0.0726,79560.0,79559.0,0.07227739]
["bitfinex-derivatives","BTCF0:USTF0",1744330854395,0.0726,79560.0,79559.0,0.46807739]
["bitfinex-derivatives","BTCF0:USTF0",1744330854599,0.0726,79560.0,79559.0,0.50227739]
["bitfinex-derivatives","BTCF0:USTF0",1744330855189,0.0726,79560.0,79559.0,0.14147739]
["bitfinex-derivatives","BTCF0:USTF0",1744330856992,0.0369,79570.0,79569.0,0.1257751]
["bitfinex-derivatives","BTCF0:USTF0",1744330857709,0.5234735,79570.0,79569.0,0.1257751]
["bitfinex-derivatives","BTCF0:USTF0",1744330858608,0.1257751,79569.0,79568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330858804,0.1949751,79569.0,79568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330859106,0.1949751,79569.0,79568.0,1.6257767]
["bitfinex-derivatives","BTCF0:USTF0",1744330859509,0.20441375,79569.0,79568.0,1.6257767]
["bitfinex-derivatives","BTCF0:USTF0",1744330860202,0.20441375,79569.0,79568.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1744330860807,0.20441375,79569.0,79568.0,1.6257767]
["bitfinex-derivatives","BTCF0:USTF0",1744330861206,0.1949751,79569.0,79568.0,1.6257767]
["bitfinex-derivatives","BTCF0:USTF0",1744330864009,0.0692,79569.0,79568.0,1.6257767]
["bitfinex-derivatives","BTCF0:USTF0",1744330864402,0.3608,79570.0,79569.0,0.1257751]
["bitfinex-derivatives","BTCF0:USTF0",1744330864711,0.3608,79570.0,79569.0,0.1962751]
["bitfinex-derivatives","BTCF0:USTF0",1744330865712,0.0343,79572.0,79571.0,0.1257719]
["bitfinex-derivatives","BTCF0:USTF0",1744330865912,0.0352,79576.0,79575.0,0.1257656]
["bitfinex-derivatives","BTCF0:USTF0",1744330866109,0.0343,79577.0,79576.0,0.125764]
["bitfinex-derivatives","BTCF0:USTF0",1744330866413,0.00018855,79578.0,79577.0,0.1257624]
["bitfinex-derivatives","BTCF0:USTF0",1744330867402,0.18674493,79587.0,79586.0,0.1257482]
["bitfinex-derivatives","BTCF0:USTF0",1744330867611,0.18674493,79587.0,79586.0,0.5793882]
["bitfinex-derivatives","BTCF0:USTF0",1744330868116,0.22529281,79594.0,79593.0,0.1257372]
["bitfinex-derivatives","BTCF0:USTF0",1744330868411,0.3608,79618.0,79593.0,0.1257372]
["bitfinex-derivatives","BTCF0:USTF0",1744330868412,0.3608,79618.0,79594.0,0.0628673]
["bitfinex-derivatives","BTCF0:USTF0",1744330868611,0.0711,79625.0,79614.0,0.125704]
["bitfinex-derivatives","BTCF0:USTF0",1744330868802,0.0004,79626.0,79625.0,0.1256866]
["bitfinex-derivatives","BTCF0:USTF0",1744330869002,0.0365,79638.0,79637.0,0.1256677]
["bitfinex-derivatives","BTCF0:USTF0",1744330869205,0.0359,79648.0,79647.0,0.1256519]
["bitfinex-derivatives","BTCF0:USTF0",1744330869410,0.5588503,79648.0,79647.0,0.1256519]
["bitfinex-derivatives","BTCF0:USTF0",1744330869910,0.0724,79648.0,79647.0,0.1256519]
["bitfinex-derivatives","BTCF0:USTF0",1744330870217,0.0004,79650.0,79649.0,0.1256487]
["bitfinex-derivatives","BTCF0:USTF0",1744330870906,0.0004,79650.0,79649.0,1.6256487]
["bitfinex-derivatives","BTCF0:USTF0",1744330873418,0.0004,79650.0,79649.0,1.7184487]
["bitfinex-derivatives","BTCF0:USTF0",1744330874706,0.1260472,79650.0,79649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330874906,0.1626472,79650.0,79649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330875112,0.5234472,79650.0,79649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330876310,0.1256614,79641.0,79640.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744330876506,0.4864614,79641.0,79640.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744330876915,0.4864614,79641.0,79640.0,1.50018843]
["bitfinex-derivatives","BTCF0:USTF0",1744330877115,0.5576614,79641.0,79640.0,1.50018843]
["bitfinex-derivatives","BTCF0:USTF0",1744330877314,0.5576614,79641.0,79640.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744330877517,0.1256882,79624.0,79620.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744330877719,0.1256882,79624.0,79623.0,0.1256898]
["bitfinex-derivatives","BTCF0:USTF0",1744330878021,0.4864882,79624.0,79623.0,1.6256898]
["bitfinex-derivatives","BTCF0:USTF0",1744330878419,0.5561882,79624.0,79623.0,1.6256898]
["bitfinex-derivatives","BTCF0:USTF0",1744330879220,0.5561882,79624.0,79623.0,1.63531686]
["bitfinex-derivatives","BTCF0:USTF0",1744330879811,0.5561882,79624.0,79623.0,1.50962706]
["bitfinex-derivatives","BTCF0:USTF0",1744330880210,0.5561882,79624.0,79623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744330880817,0.1256992,79617.0,79616.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744330881019,0.4864992,79617.0,79616.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744330881520,0.4864992,79617.0,79616.0,1.50018843]
["bitfinex-derivatives","BTCF0:USTF0",1744330881713,0.5210992,79617.0,79616.0,1.50018843]
["bitfinex-derivatives","BTCF0:USTF0",1744330882523,0.7710992,79617.0,79616.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744330883020,0.5210992,79617.0,79616.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744330888316,0.8818992,79617.0,79616.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744330902744,0.4864992,79617.0,79616.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744330903639,0.4864992,79617.0,79593.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744330903640,0.1257072,79604.0,79593.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744330903840,0.8473072,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330904535,0.9187072,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330906437,0.793,79604.0,79596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330906637,0.4865183,79597.0,79596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330906837,0.5816783,79597.0,79596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330907434,0.6514783,79597.0,79596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330910143,0.66426085,79597.0,79596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330916349,0.56910085,79597.0,79596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330917050,0.1257672,79566.0,79537.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744330917250,0.1257672,79566.0,79565.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330917455,0.1257736,79562.0,79561.0,0.12096848]
["bitfinex-derivatives","BTCF0:USTF0",1744330917777,0.4865736,79562.0,79561.0,0.12096848]
["bitfinex-derivatives","BTCF0:USTF0",1744330919549,0.1257831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744330919744,0.4865831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744330919950,0.4865831,79556.0,79555.0,0.36180563]
["bitfinex-derivatives","BTCF0:USTF0",1744330922556,0.4865831,79556.0,79555.0,0.43440563]
["bitfinex-derivatives","BTCF0:USTF0",1744330926256,0.3608,79566.0,79555.0,0.68440563]
["bitfinex-derivatives","BTCF0:USTF0",1744330926452,0.3608,79566.0,79558.0,0.0628899]
["bitfinex-derivatives","BTCF0:USTF0",1744330926656,0.4865672,79566.0,79565.0,0.36130284]
["bitfinex-derivatives","BTCF0:USTF0",1744330926953,0.3608,79566.0,79565.0,0.48707164]
["bitfinex-derivatives","BTCF0:USTF0",1744330927258,0.12595093,79569.0,79568.0,0.1257641]
["bitfinex-derivatives","BTCF0:USTF0",1744330927449,0.12595093,79569.0,79568.0,0.48706694]
["bitfinex-derivatives","BTCF0:USTF0",1744330927648,0.00018843,79569.0,79568.0,0.48706694]
["bitfinex-derivatives","BTCF0:USTF0",1744330927851,0.12595093,79569.0,79568.0,0.52396694]
["bitfinex-derivatives","BTCF0:USTF0",1744330928555,0.48675093,79569.0,79568.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744330928745,0.36098843,79569.0,79568.0,0.36130284]
["bitfinex-derivatives","BTCF0:USTF0",1744330928946,0.36098843,79569.0,79568.0,0.48706694]
["bitfinex-derivatives","BTCF0:USTF0",1744330929151,0.48675093,79569.0,79568.0,0.48706694]
["bitfinex-derivatives","BTCF0:USTF0",1744330930259,0.36098843,79569.0,79568.0,0.36130284]
["bitfinex-derivatives","BTCF0:USTF0",1744330930461,0.36098843,79569.0,79568.0,0.48706694]
["bitfinex-derivatives","BTCF0:USTF0",1744330932364,0.48675093,79569.0,79568.0,0.36130284]
["bitfinex-derivatives","BTCF0:USTF0",1744330932549,0.48675093,79569.0,79568.0,0.48706694]
["bitfinex-derivatives","BTCF0:USTF0",1744330933156,0.00018843,79569.0,79568.0,0.48706694]
["bitfinex-derivatives","BTCF0:USTF0",1744330933661,0.3608,79593.0,79582.0,0.1257404]
["bitfinex-derivatives","BTCF0:USTF0",1744330933861,0.0376,79588.0,79587.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1744330934165,0.1633325,79588.0,79587.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1744330934360,0.1633325,79588.0,79587.0,0.12623694]
["bitfinex-derivatives","BTCF0:USTF0",1744330935254,0.062865,79590.0,79587.0,0.12623694]
["bitfinex-derivatives","BTCF0:USTF0",1744330935255,0.1629286,79592.0,79588.0,0.0628662]
["bitfinex-derivatives","BTCF0:USTF0",1744330935466,0.1629286,79592.0,79591.0,0.12623054]
["bitfinex-derivatives","BTCF0:USTF0",1744330935663,0.1629286,79592.0,79591.0,0.00050284]
["bitfinex-derivatives","BTCF0:USTF0",1744330935857,0.1257309,79589.0,79588.0,0.0628662]
["bitfinex-derivatives","BTCF0:USTF0",1744330936055,0.1257309,79589.0,79588.0,0.1885978]
["bitfinex-derivatives","BTCF0:USTF0",1744330936356,0.1257309,79589.0,79588.0,0.06336904]
["bitfinex-derivatives","BTCF0:USTF0",1744330936957,0.1257309,79589.0,79588.0,0.00050284]
["bitfinex-derivatives","BTCF0:USTF0",1744330937662,0.1257309,79589.0,79588.0,0.12623534]
["bitfinex-derivatives","BTCF0:USTF0",1744330938167,0.0376,79592.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744330938464,0.0376,79592.0,79591.0,0.12623054]
["bitfinex-derivatives","BTCF0:USTF0",1744330938760,0.0376,79592.0,79591.0,0.14342416]
["bitfinex-derivatives","BTCF0:USTF0",1744330939263,0.1633262,79592.0,79591.0,0.14342416]
["bitfinex-derivatives","BTCF0:USTF0",1744330939665,0.5241262,79592.0,79591.0,0.14395133]
["bitfinex-derivatives","BTCF0:USTF0",1744330939867,0.5241262,79592.0,79591.0,0.12623054]
["bitfinex-derivatives","BTCF0:USTF0",1744330940070,0.1633262,79592.0,79591.0,0.12623054]
["bitfinex-derivatives","BTCF0:USTF0",1744330942070,0.0376,79592.0,79591.0,0.12623054]
["bitfinex-derivatives","BTCF0:USTF0",1744330942472,0.1633262,79592.0,79591.0,0.14421118]
["bitfinex-derivatives","BTCF0:USTF0",1744330945374,0.1633262,79592.0,79591.0,0.12623054]
["bitfinex-derivatives","BTCF0:USTF0",1744330945669,0.1633262,79592.0,79591.0,0.14440319]
["bitfinex-derivatives","BTCF0:USTF0",1744330946263,0.1633262,79592.0,79591.0,0.14444307]
["bitfinex-derivatives","BTCF0:USTF0",1744330946471,0.1633262,79592.0,79591.0,0.14444269]
["bitfinex-derivatives","BTCF0:USTF0",1744330946667,0.0376,79592.0,79591.0,0.1444427]
["bitfinex-derivatives","BTCF0:USTF0",1744330946876,8.559e-05,79602.0,79601.0,0.1257119]
["bitfinex-derivatives","BTCF0:USTF0",1744330947064,0.11240611,79608.0,79605.0,0.0628522]
["bitfinex-derivatives","BTCF0:USTF0",1744330947369,0.11240611,79608.0,79607.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1744330947576,0.11240611,79608.0,79607.0,0.14391466]
["bitfinex-derivatives","BTCF0:USTF0",1744330947873,0.11240611,79608.0,79607.0,0.21791466]
["bitfinex-derivatives","BTCF0:USTF0",1744330948073,0.18699843,79619.0,79612.0,0.0628467]
["bitfinex-derivatives","BTCF0:USTF0",1744330948269,0.0004,79626.0,79624.0,0.1256756]
["bitfinex-derivatives","BTCF0:USTF0",1744330948466,0.0004,79626.0,79624.0,0.14388776]
["bitfinex-derivatives","BTCF0:USTF0",1744330948467,0.3491168,79625.0,79624.0,0.14388776]
["bitfinex-derivatives","BTCF0:USTF0",1744330948662,0.3839168,79625.0,79624.0,0.14388776]
["bitfinex-derivatives","BTCF0:USTF0",1744330948867,0.4218168,79625.0,79624.0,0.16035649]
["bitfinex-derivatives","BTCF0:USTF0",1744330949466,0.4218168,79625.0,79624.0,0.1256756]
["bitfinex-derivatives","BTCF0:USTF0",1744330949666,0.7826168,79625.0,79624.0,0.1256756]
["bitfinex-derivatives","BTCF0:USTF0",1744330950779,0.1983741,79625.0,79624.0,0.1256756]
["bitfinex-derivatives","BTCF0:USTF0",1744330950984,0.0727,79625.0,79624.0,0.13500382]
["bitfinex-derivatives","BTCF0:USTF0",1744330951169,0.1256531,79639.0,79627.0,0.0628348]
["bitfinex-derivatives","BTCF0:USTF0",1744330951370,0.3608,79653.0,79648.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744330951371,0.0628182,79649.0,79648.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744330952072,0.0628182,79649.0,79646.0,0.0628199]
["bitfinex-derivatives","BTCF0:USTF0",1744330952073,0.1256393,79647.0,79646.0,0.0628199]
["bitfinex-derivatives","BTCF0:USTF0",1744330952275,0.125652,79639.0,79638.0,0.0628263]
["bitfinex-derivatives","BTCF0:USTF0",1744330953575,0.125663,79633.0,79632.0,0.0628309]
["bitfinex-derivatives","BTCF0:USTF0",1744330953774,0.0628269,79638.0,79637.0,0.1884779]
["bitfinex-derivatives","BTCF0:USTF0",1744330953968,0.0628269,79638.0,79637.0,0.27030773]
["bitfinex-derivatives","BTCF0:USTF0",1744330954370,0.038,79639.0,79638.0,0.1256535]
["bitfinex-derivatives","BTCF0:USTF0",1744330954678,0.163652,79639.0,79638.0,0.21623319]
["bitfinex-derivatives","BTCF0:USTF0",1744330954866,0.038,79639.0,79638.0,0.57703319]
["bitfinex-derivatives","BTCF0:USTF0",1744330955676,0.163652,79639.0,79638.0,0.57703319]
["bitfinex-derivatives","BTCF0:USTF0",1744330955983,0.163652,79639.0,79638.0,0.21623319]
["bitfinex-derivatives","BTCF0:USTF0",1744330957186,0.038,79639.0,79638.0,0.21623319]
["bitfinex-derivatives","BTCF0:USTF0",1744330957879,0.163652,79639.0,79638.0,0.21613319]
["bitfinex-derivatives","BTCF0:USTF0",1744330958783,0.038,79639.0,79638.0,0.57693319]
["bitfinex-derivatives","BTCF0:USTF0",1744330958976,0.1635462,79643.0,79642.0,0.1256472]
["bitfinex-derivatives","BTCF0:USTF0",1744330959172,0.1635462,79643.0,79642.0,0.14452689]
["bitfinex-derivatives","BTCF0:USTF0",1744330959380,0.0379,79643.0,79642.0,0.14488274]
["bitfinex-derivatives","BTCF0:USTF0",1744330959581,0.00018843,79646.0,79645.0,0.1256425]
["bitfinex-derivatives","BTCF0:USTF0",1744330959981,0.00018843,79646.0,79645.0,0.14487562]
["bitfinex-derivatives","BTCF0:USTF0",1744330960378,0.12582933,79646.0,79645.0,0.1256425]
["bitfinex-derivatives","BTCF0:USTF0",1744330961280,0.12582933,79646.0,79645.0,0.14477633]
["bitfinex-derivatives","BTCF0:USTF0",1744330961886,0.48662933,79646.0,79645.0,0.01913383]
["bitfinex-derivatives","BTCF0:USTF0",1744330962087,0.0628246,79641.0,79639.0,0.1256505]
["bitfinex-derivatives","BTCF0:USTF0",1744330962284,0.0628246,79641.0,79640.0,0.14463186]
["bitfinex-derivatives","BTCF0:USTF0",1744330962690,0.0628246,79641.0,79640.0,1.64463186]
["bitfinex-derivatives","BTCF0:USTF0",1744330965490,0.0628246,79641.0,79640.0,1.51898146]
["bitfinex-derivatives","BTCF0:USTF0",1744330965783,0.0628246,79641.0,79640.0,0.01898146]
["bitfinex-derivatives","BTCF0:USTF0",1744330966183,0.0975246,79641.0,79640.0,0.01898146]
["bitfinex-derivatives","BTCF0:USTF0",1744330966683,0.125663,79632.0,79631.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744330966882,0.486463,79632.0,79631.0,0.01854749]
["bitfinex-derivatives","BTCF0:USTF0",1744330967386,0.125663,79632.0,79631.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744330967585,0.486463,79632.0,79631.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744330967888,0.486463,79632.0,79631.0,0.12585303]
["bitfinex-derivatives","BTCF0:USTF0",1744330970788,0.486463,79632.0,79631.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744330972295,0.486463,79632.0,79631.0,0.01737118]
["bitfinex-derivatives","BTCF0:USTF0",1744330973188,0.736463,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330974687,0.74903761,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330974887,1.16713761,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330976401,1.1765462,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330976894,1.2709462,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330977298,1.1765462,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330977505,0.49903761,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330980305,0.74903761,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330980696,0.78553761,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330981406,0.87997761,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330981599,0.62997761,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330982201,0.53553761,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330982396,0.62997761,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330982796,0.53553761,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330983198,0.522963,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330984707,0.772963,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330985200,0.522963,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330985405,1.285503,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330985800,1.191063,79632.0,79631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330986001,1.15984,79632.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744330986207,0.4865072,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744330986807,0.49883324,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330987014,0.56883324,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330989008,0.5565072,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330991709,0.56881876,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330997017,0.4865072,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330997515,0.1257072,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330997718,0.4865072,79604.0,79603.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744330999917,0.1257183,79597.0,79596.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331000111,0.4865183,79597.0,79596.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331000618,0.4865183,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331001306,0.49609413,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331002616,0.4865183,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331005714,0.1257183,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331005918,0.1257183,79597.0,79596.0,0.12571943]
["bitfinex-derivatives","BTCF0:USTF0",1744331006219,0.1257183,79597.0,79596.0,0.73651943]
["bitfinex-derivatives","BTCF0:USTF0",1744331006518,0.0628575,79599.0,79598.0,0.1257167]
["bitfinex-derivatives","BTCF0:USTF0",1744331006714,0.0628525,79606.0,79600.0,0.1257099]
["bitfinex-derivatives","BTCF0:USTF0",1744331006917,0.1257183,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331007626,0.1257183,79597.0,79596.0,0.12571983]
["bitfinex-derivatives","BTCF0:USTF0",1744331008821,0.0628575,79599.0,79598.0,0.1257167]
["bitfinex-derivatives","BTCF0:USTF0",1744331009010,0.1257183,79597.0,79596.0,0.12571923]
["bitfinex-derivatives","BTCF0:USTF0",1744331009422,0.1257183,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331009816,0.1257183,79597.0,79596.0,0.12571983]
["bitfinex-derivatives","BTCF0:USTF0",1744331010420,0.1257183,79597.0,79596.0,0.48651983]
["bitfinex-derivatives","BTCF0:USTF0",1744331010921,0.0628512,79607.0,79603.0,0.1257088]
["bitfinex-derivatives","BTCF0:USTF0",1744331011219,0.4865072,79604.0,79603.0,0.1257088]
["bitfinex-derivatives","BTCF0:USTF0",1744331011420,0.25042608,79609.0,79603.0,0.1257088]
["bitfinex-derivatives","BTCF0:USTF0",1744331011421,0.18757588,79609.0,79608.0,0.1257009]
["bitfinex-derivatives","BTCF0:USTF0",1744331011623,0.1257025,79607.0,79606.0,0.0628513]
["bitfinex-derivatives","BTCF0:USTF0",1744331012121,0.1257072,79604.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331012509,0.1257183,79597.0,79596.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1744331012715,0.1257183,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331014412,0.1257183,79597.0,79596.0,0.12571983]
["bitfinex-derivatives","BTCF0:USTF0",1744331015325,0.1257168,79598.0,79597.0,0.1885735]
["bitfinex-derivatives","BTCF0:USTF0",1744331015517,0.0628569,79600.0,79599.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1744331020132,0.0628569,79600.0,79599.0,0.2014151]
["bitfinex-derivatives","BTCF0:USTF0",1744331021433,0.0628569,79600.0,79599.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744331022031,0.0628569,79600.0,79599.0,0.2014151]
["bitfinex-derivatives","BTCF0:USTF0",1744331022228,0.0628569,79600.0,79599.0,0.2384151]
["bitfinex-derivatives","BTCF0:USTF0",1744331022432,0.1257044,79606.0,79605.0,0.1257041]
["bitfinex-derivatives","BTCF0:USTF0",1744331023046,0.1257044,79606.0,79605.0,0.2003041]
["bitfinex-derivatives","BTCF0:USTF0",1744331023948,0.1257044,79606.0,79605.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744331024153,0.4865044,79606.0,79605.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744331024658,0.1257183,79597.0,79589.0,0.1257296]
["bitfinex-derivatives","BTCF0:USTF0",1744331024948,0.4865183,79597.0,79595.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744331026038,0.1257183,79597.0,79596.0,0.03750003]
["bitfinex-derivatives","BTCF0:USTF0",1744331026241,0.4865183,79597.0,79596.0,0.03750003]
["bitfinex-derivatives","BTCF0:USTF0",1744331026948,0.4865183,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331027251,0.5235183,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331030442,0.3608,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331030643,0.4865183,79597.0,79596.0,0.12571983]
["bitfinex-derivatives","BTCF0:USTF0",1744331031653,0.4865183,79597.0,79596.0,0.20531983]
["bitfinex-derivatives","BTCF0:USTF0",1744331031850,0.4865183,79597.0,79596.0,0.07960003]
["bitfinex-derivatives","BTCF0:USTF0",1744331032158,0.4865183,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331032454,0.5235183,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331038455,0.1627183,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331038654,0.5235183,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331045160,0.8843183,79597.0,79596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331045350,0.0628677,79587.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744331045550,0.125772,79563.0,79562.0,0.44688254]
["bitfinex-derivatives","BTCF0:USTF0",1744331045854,0.486572,79563.0,79562.0,0.44688254]
["bitfinex-derivatives","BTCF0:USTF0",1744331046156,0.486572,79563.0,79546.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744331046157,0.1257831,79556.0,79546.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744331046364,0.4865831,79556.0,79546.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744331046664,0.4865831,79556.0,79548.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331047159,0.5666831,79556.0,79548.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331048355,0.5666831,79556.0,79549.0,0.1257939]
["bitfinex-derivatives","BTCF0:USTF0",1744331048665,0.5666831,79556.0,79552.0,0.1257887]
["bitfinex-derivatives","BTCF0:USTF0",1744331049360,0.5666831,79556.0,79550.0,0.2013917]
["bitfinex-derivatives","BTCF0:USTF0",1744331049658,0.1651831,79556.0,79550.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744331049859,0.1651831,79556.0,79555.0,0.12628739]
["bitfinex-derivatives","BTCF0:USTF0",1744331050060,0.1257775,79560.0,79559.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1744331050764,0.1630775,79560.0,79559.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1744331050962,0.1257831,79557.0,79556.0,0.1257821]
["bitfinex-derivatives","BTCF0:USTF0",1744331051456,0.1257831,79556.0,79555.0,0.12628739]
["bitfinex-derivatives","BTCF0:USTF0",1744331052252,0.1257831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744331052458,0.1641831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744331052858,0.1257831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744331053258,0.1257831,79556.0,79555.0,0.12628739]
["bitfinex-derivatives","BTCF0:USTF0",1744331054763,0.1257831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744331055365,0.1257831,79556.0,79555.0,0.12628739]
["bitfinex-derivatives","BTCF0:USTF0",1744331057567,0.1257831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744331057763,0.4865831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744331057962,0.5275831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744331058666,0.5636831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744331059770,0.1257941,79549.0,79548.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331060071,0.4865941,79549.0,79548.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331060756,0.5633941,79549.0,79548.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331060959,0.1628941,79549.0,79548.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331061163,0.5236941,79549.0,79548.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331064768,0.1628941,79549.0,79548.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331064965,0.1628941,79549.0,79548.0,0.12598413]
["bitfinex-derivatives","BTCF0:USTF0",1744331065272,0.5236941,79549.0,79548.0,0.12598413]
["bitfinex-derivatives","BTCF0:USTF0",1744331066075,0.5236941,79549.0,79548.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331069267,0.5633941,79549.0,79548.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331072773,0.5236941,79549.0,79548.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331073172,0.5236941,79549.0,79548.0,0.04058843]
["bitfinex-derivatives","BTCF0:USTF0",1744331073367,0.5236941,79549.0,79548.0,0.16638413]
["bitfinex-derivatives","BTCF0:USTF0",1744331073569,0.1257941,79549.0,79548.0,0.16638413]
["bitfinex-derivatives","BTCF0:USTF0",1744331073870,0.0628958,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744331074378,0.1257941,79549.0,79548.0,0.22928053]
["bitfinex-derivatives","BTCF0:USTF0",1744331074572,0.1257941,79549.0,79548.0,0.10348553]
["bitfinex-derivatives","BTCF0:USTF0",1744331075374,0.1257941,79549.0,79548.0,0.04058843]
["bitfinex-derivatives","BTCF0:USTF0",1744331076178,0.4865941,79549.0,79548.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331076879,0.5678941,79549.0,79548.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331079474,0.2070941,79549.0,79548.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331079778,0.1645941,79549.0,79548.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331079982,0.63677943,79550.0,79549.0,0.1257941]
["bitfinex-derivatives","BTCF0:USTF0",1744331080183,0.63677943,79550.0,79549.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1744331080476,0.27597943,79550.0,79549.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1744331080881,0.31527943,79550.0,79549.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1744331081176,0.15018533,79550.0,79549.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1744331081881,0.27597783,79550.0,79549.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1744331083384,0.15018533,79550.0,79549.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1744331083984,0.1257925,79550.0,79549.0,0.2669904]
["bitfinex-derivatives","BTCF0:USTF0",1744331084181,0.1257925,79550.0,79549.0,0.1411963]
["bitfinex-derivatives","BTCF0:USTF0",1744331091188,0.1257925,79550.0,79549.0,0.1820963]
["bitfinex-derivatives","BTCF0:USTF0",1744331091989,0.1635925,79550.0,79549.0,0.1820963]
["bitfinex-derivatives","BTCF0:USTF0",1744331093082,0.1257925,79550.0,79549.0,0.1820963]
["bitfinex-derivatives","BTCF0:USTF0",1744331094794,0.1651925,79550.0,79549.0,0.1820963]
["bitfinex-derivatives","BTCF0:USTF0",1744331096588,0.1257941,79549.0,79548.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331096787,0.2050941,79549.0,79548.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331096991,0.2436941,79549.0,79548.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1744331103001,0.2053941,79549.0,79548.0,0.12598413]
["bitfinex-derivatives","BTCF0:USTF0",1744331103191,0.1643941,79549.0,79548.0,0.12598413]
["bitfinex-derivatives","BTCF0:USTF0",1744331103495,0.0386,79549.0,79548.0,0.12598413]
["bitfinex-derivatives","BTCF0:USTF0",1744331103695,0.31336248,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744331104990,0.31336248,79554.0,79553.0,0.1656878]
["bitfinex-derivatives","BTCF0:USTF0",1744331106107,0.18757588,79554.0,79553.0,0.1656878]
["bitfinex-derivatives","BTCF0:USTF0",1744331106600,0.18757588,79554.0,79553.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1744331106899,0.0628918,79556.0,79555.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744331107099,0.0628918,79556.0,79555.0,0.22804345]
["bitfinex-derivatives","BTCF0:USTF0",1744331107803,0.188678,79556.0,79555.0,0.22804345]
["bitfinex-derivatives","BTCF0:USTF0",1744331108698,0.188678,79556.0,79555.0,0.18574345]
["bitfinex-derivatives","BTCF0:USTF0",1744331109002,0.229578,79556.0,79555.0,0.18574345]
["bitfinex-derivatives","BTCF0:USTF0",1744331109603,0.188678,79556.0,79555.0,0.22864345]
["bitfinex-derivatives","BTCF0:USTF0",1744331110105,0.0402,79557.0,79556.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744331110294,0.0402,79557.0,79556.0,0.58804345]
["bitfinex-derivatives","BTCF0:USTF0",1744331110496,0.11277451,79558.0,79557.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744331110691,0.23855441,79558.0,79557.0,0.05856035]
["bitfinex-derivatives","BTCF0:USTF0",1744331110891,0.23855441,79558.0,79557.0,0.01696035]
["bitfinex-derivatives","BTCF0:USTF0",1744331111095,0.1257846,79555.0,79554.0,0.1257861]
["bitfinex-derivatives","BTCF0:USTF0",1744331111298,0.1257846,79555.0,79554.0,1.6257861]
["bitfinex-derivatives","BTCF0:USTF0",1744331111494,0.1257846,79555.0,79554.0,0.1257861]
["bitfinex-derivatives","BTCF0:USTF0",1744331113900,0.23855911,79555.0,79554.0,0.1257861]
["bitfinex-derivatives","BTCF0:USTF0",1744331116202,0.59935911,79555.0,79554.0,0.1257861]
["bitfinex-derivatives","BTCF0:USTF0",1744331116404,0.59935911,79555.0,79550.0,0.0628961]
["bitfinex-derivatives","BTCF0:USTF0",1744331116405,0.1257941,79549.0,79534.0,0.00941711]
["bitfinex-derivatives","BTCF0:USTF0",1744331116613,0.1257941,79549.0,79537.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744331116797,0.1257941,79549.0,79538.0,0.1258105]
["bitfinex-derivatives","BTCF0:USTF0",1744331117004,0.1257941,79549.0,79536.0,0.4237071]
["bitfinex-derivatives","BTCF0:USTF0",1744331117205,0.1257941,79549.0,79540.0,0.30143229]
["bitfinex-derivatives","BTCF0:USTF0",1744331117502,0.1655941,79549.0,79540.0,0.30143229]
["bitfinex-derivatives","BTCF0:USTF0",1744331118602,0.1655941,79549.0,79541.0,0.0629033]
["bitfinex-derivatives","BTCF0:USTF0",1744331120111,0.1655941,79549.0,79540.0,0.30143229]
["bitfinex-derivatives","BTCF0:USTF0",1744331120409,0.1655941,79549.0,79541.0,0.1258065]
["bitfinex-derivatives","BTCF0:USTF0",1744331120607,0.1655941,79549.0,79540.0,0.42724009]
["bitfinex-derivatives","BTCF0:USTF0",1744331121312,0.1655941,79549.0,79541.0,0.1258065]
["bitfinex-derivatives","BTCF0:USTF0",1744331121713,0.31594101,79549.0,79541.0,0.1258065]
["bitfinex-derivatives","BTCF0:USTF0",1744331122508,0.31594101,79549.0,79538.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744331122715,0.31594101,79549.0,79546.0,0.1886973]
["bitfinex-derivatives","BTCF0:USTF0",1744331122909,0.31594101,79549.0,79546.0,0.0628994]
["bitfinex-derivatives","BTCF0:USTF0",1744331123613,0.31594101,79549.0,79545.0,0.0629001]
["bitfinex-derivatives","BTCF0:USTF0",1744331123814,0.31594101,79549.0,79542.0,0.1258047]
["bitfinex-derivatives","BTCF0:USTF0",1744331124014,0.31594101,79549.0,79537.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744331124215,0.31594101,79549.0,79543.0,0.1258035]
["bitfinex-derivatives","BTCF0:USTF0",1744331125415,0.1655941,79549.0,79543.0,0.1258035]
["bitfinex-derivatives","BTCF0:USTF0",1744331126618,0.1655941,79549.0,79542.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744331126819,0.1655941,79549.0,79542.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744331127119,0.1655941,79549.0,79542.0,0.1674044]
["bitfinex-derivatives","BTCF0:USTF0",1744331128821,0.1655941,79549.0,79543.0,0.1258035]
["bitfinex-derivatives","BTCF0:USTF0",1744331129015,0.1655941,79549.0,79543.0,0.1680035]
["bitfinex-derivatives","BTCF0:USTF0",1744331129215,0.1655941,79549.0,79543.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744331129519,0.1655941,79549.0,79537.0,0.1258127]
["bitfinex-derivatives","BTCF0:USTF0",1744331129720,0.1258163,79535.0,79534.0,0.00941711]
["bitfinex-derivatives","BTCF0:USTF0",1744331129922,0.1258194,79533.0,79532.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744331130114,0.1258194,79533.0,79532.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1744331130315,0.0415,79534.0,79533.0,0.1258194]
["bitfinex-derivatives","BTCF0:USTF0",1744331130509,0.1673178,79534.0,79533.0,0.2094194]
["bitfinex-derivatives","BTCF0:USTF0",1744331131515,0.5281178,79534.0,79533.0,0.04997369]
["bitfinex-derivatives","BTCF0:USTF0",1744331131822,0.125821,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331132018,0.1258289,79527.0,79522.0,0.00946428]
["bitfinex-derivatives","BTCF0:USTF0",1744331132216,0.1258289,79527.0,79513.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744331132422,0.1258289,79527.0,79513.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744331132914,0.1673289,79527.0,79513.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744331133117,0.17695723,79527.0,79513.0,0.2497498]
["bitfinex-derivatives","BTCF0:USTF0",1744331133316,0.17695723,79527.0,79516.0,0.1258463]
["bitfinex-derivatives","BTCF0:USTF0",1744331133519,0.17695723,79527.0,79526.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331134216,0.1673289,79527.0,79526.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331136326,0.1673289,79527.0,79526.0,0.04018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331138129,0.1673289,79527.0,79520.0,0.30143229]
["bitfinex-derivatives","BTCF0:USTF0",1744331138130,0.1258384,79521.0,79520.0,0.30143229]
["bitfinex-derivatives","BTCF0:USTF0",1744331138428,0.4866384,79521.0,79520.0,0.30143229]
["bitfinex-derivatives","BTCF0:USTF0",1744331138623,0.4866384,79521.0,79511.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744331138624,0.3608,79521.0,79511.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744331138818,0.1258527,79512.0,79511.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744331139220,0.1258527,79512.0,79511.0,0.05169615]
["bitfinex-derivatives","BTCF0:USTF0",1744331140329,0.1258527,79512.0,79511.0,0.17755035]
["bitfinex-derivatives","BTCF0:USTF0",1744331141330,0.12603146,79519.0,79518.0,0.1258432]
["bitfinex-derivatives","BTCF0:USTF0",1744331142018,0.12603146,79519.0,79518.0,0.1649432]
["bitfinex-derivatives","BTCF0:USTF0",1744331142219,0.48683146,79519.0,79518.0,0.1649432]
["bitfinex-derivatives","BTCF0:USTF0",1744331142415,0.00018856,79519.0,79518.0,0.1649432]
["bitfinex-derivatives","BTCF0:USTF0",1744331142830,0.12603016,79519.0,79518.0,0.1649432]
["bitfinex-derivatives","BTCF0:USTF0",1744331143725,0.00018856,79519.0,79518.0,0.1649432]
["bitfinex-derivatives","BTCF0:USTF0",1744331144419,0.12603016,79519.0,79518.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744331144720,0.12603016,79519.0,79518.0,0.1649432]
["bitfinex-derivatives","BTCF0:USTF0",1744331147025,0.00018856,79519.0,79518.0,0.1649432]
["bitfinex-derivatives","BTCF0:USTF0",1744331147230,0.00018856,79519.0,79518.0,0.5257432]
["bitfinex-derivatives","BTCF0:USTF0",1744331147535,0.12603016,79519.0,79518.0,0.1649432]
["bitfinex-derivatives","BTCF0:USTF0",1744331148330,0.00018856,79519.0,79518.0,0.1649432]
["bitfinex-derivatives","BTCF0:USTF0",1744331148532,0.12603016,79519.0,79518.0,0.1649432]
["bitfinex-derivatives","BTCF0:USTF0",1744331149934,0.00018856,79519.0,79518.0,0.1649432]
["bitfinex-derivatives","BTCF0:USTF0",1744331150338,0.15034691,79533.0,79528.0,0.1258273]
["bitfinex-derivatives","BTCF0:USTF0",1744331150540,0.23851646,79529.0,79528.0,0.4866273]
["bitfinex-derivatives","BTCF0:USTF0",1744331151837,0.1258289,79528.0,79526.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744331152135,0.1676289,79528.0,79527.0,0.1258278]
["bitfinex-derivatives","BTCF0:USTF0",1744331152325,0.5284289,79528.0,79527.0,0.1258278]
["bitfinex-derivatives","BTCF0:USTF0",1744331153833,0.4026,79528.0,79527.0,0.1258278]
["bitfinex-derivatives","BTCF0:USTF0",1744331154039,0.3608,79528.0,79527.0,0.1258278]
["bitfinex-derivatives","BTCF0:USTF0",1744331154335,0.0629127,79530.0,79529.0,0.1258242]
["bitfinex-derivatives","BTCF0:USTF0",1744331155523,0.1042127,79530.0,79529.0,0.1258242]
["bitfinex-derivatives","BTCF0:USTF0",1744331156230,0.1258217,79532.0,79531.0,0.1258226]
["bitfinex-derivatives","BTCF0:USTF0",1744331157627,0.1660217,79532.0,79531.0,0.1258226]
["bitfinex-derivatives","BTCF0:USTF0",1744331158028,0.1258217,79532.0,79531.0,0.1258226]
["bitfinex-derivatives","BTCF0:USTF0",1744331160537,0.17559956,79534.0,79529.0,0.1258254]
["bitfinex-derivatives","BTCF0:USTF0",1744331160538,0.1887401,79530.0,79529.0,0.1258254]
["bitfinex-derivatives","BTCF0:USTF0",1744331160738,0.0629136,79529.0,79528.0,0.1258273]
["bitfinex-derivatives","BTCF0:USTF0",1744331160939,0.1021136,79529.0,79528.0,0.1258273]
["bitfinex-derivatives","BTCF0:USTF0",1744331161340,0.1258305,79526.0,79525.0,0.1655316]
["bitfinex-derivatives","BTCF0:USTF0",1744331162244,0.1650305,79526.0,79525.0,0.1655316]
["bitfinex-derivatives","BTCF0:USTF0",1744331162447,0.0392,79526.0,79525.0,0.1655316]
["bitfinex-derivatives","BTCF0:USTF0",1744331162945,0.1650305,79526.0,79525.0,0.1655316]
["bitfinex-derivatives","BTCF0:USTF0",1744331164839,0.1650305,79526.0,79525.0,0.1258316]
["bitfinex-derivatives","BTCF0:USTF0",1744331165443,0.2025305,79526.0,79525.0,0.1258316]
["bitfinex-derivatives","BTCF0:USTF0",1744331166448,0.1650305,79526.0,79525.0,0.1258316]
["bitfinex-derivatives","BTCF0:USTF0",1744331166946,0.1258368,79522.0,79521.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331167147,0.1258368,79522.0,79521.0,0.12602696]
["bitfinex-derivatives","BTCF0:USTF0",1744331168037,0.1258368,79522.0,79521.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331168242,0.4866368,79522.0,79521.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331168848,0.5617368,79522.0,79521.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331171061,0.0385,79522.0,79521.0,0.12602696]
["bitfinex-derivatives","BTCF0:USTF0",1744331171467,0.1643368,79522.0,79521.0,0.12602696]
["bitfinex-derivatives","BTCF0:USTF0",1744331171961,0.1643368,79522.0,79521.0,0.20382696]
["bitfinex-derivatives","BTCF0:USTF0",1744331172158,0.0385,79522.0,79521.0,0.20382696]
["bitfinex-derivatives","BTCF0:USTF0",1744331172557,0.1643368,79522.0,79521.0,0.16522696]
["bitfinex-derivatives","BTCF0:USTF0",1744331172958,0.2407368,79522.0,79521.0,0.16522696]
["bitfinex-derivatives","BTCF0:USTF0",1744331174060,0.2032368,79522.0,79521.0,0.16522696]
["bitfinex-derivatives","BTCF0:USTF0",1744331174467,0.2032368,79522.0,79521.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331181761,0.2032368,79522.0,79521.0,0.16632696]
["bitfinex-derivatives","BTCF0:USTF0",1744331182366,0.1643368,79522.0,79521.0,0.16632696]
["bitfinex-derivatives","BTCF0:USTF0",1744331182976,0.0385,79522.0,79521.0,0.16632696]
["bitfinex-derivatives","BTCF0:USTF0",1744331183280,0.4866322,79525.0,79524.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744331183776,0.1258322,79525.0,79524.0,0.1258337]
["bitfinex-derivatives","BTCF0:USTF0",1744331183972,0.54837588,79527.0,79526.0,0.1258305]
["bitfinex-derivatives","BTCF0:USTF0",1744331184664,0.18757588,79527.0,79526.0,0.2023305]
["bitfinex-derivatives","BTCF0:USTF0",1744331185875,0.2234427,79535.0,79534.0,0.1258178]
["bitfinex-derivatives","BTCF0:USTF0",1744331186074,0.2234427,79535.0,79534.0,0.4866178]
["bitfinex-derivatives","BTCF0:USTF0",1744331186674,0.2234427,79535.0,79534.0,0.5624178]
["bitfinex-derivatives","BTCF0:USTF0",1744331186876,0.349259,79535.0,79534.0,0.5624178]
["bitfinex-derivatives","BTCF0:USTF0",1744331187380,0.1258163,79535.0,79534.0,0.5624178]
["bitfinex-derivatives","BTCF0:USTF0",1744331188079,0.1258163,79535.0,79534.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744331188274,0.1631163,79535.0,79534.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744331188482,0.1631163,79535.0,79534.0,0.1633178]
["bitfinex-derivatives","BTCF0:USTF0",1744331188780,0.1258163,79535.0,79534.0,0.1633178]
["bitfinex-derivatives","BTCF0:USTF0",1744331190383,0.00018856,79536.0,79535.0,0.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1744331190681,0.18774881,79543.0,79542.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1744331190881,0.18774881,79543.0,79542.0,0.4866052]
["bitfinex-derivatives","BTCF0:USTF0",1744331191478,0.18774881,79543.0,79542.0,0.5657052]
["bitfinex-derivatives","BTCF0:USTF0",1744331192981,0.0426,79545.0,79544.0,0.125802]
["bitfinex-derivatives","BTCF0:USTF0",1744331192982,0.1684008,79545.0,79544.0,0.125802]
["bitfinex-derivatives","BTCF0:USTF0",1744331195381,0.1684008,79545.0,79544.0,0.486602]
["bitfinex-derivatives","BTCF0:USTF0",1744331195882,0.1257988,79547.0,79546.0,0.1257973]
["bitfinex-derivatives","BTCF0:USTF0",1744331196281,0.00018856,79550.0,79549.0,0.1257941]
["bitfinex-derivatives","BTCF0:USTF0",1744331197178,0.12598106,79550.0,79549.0,0.1257941]
["bitfinex-derivatives","BTCF0:USTF0",1744331197584,0.00018856,79550.0,79549.0,0.1257941]
["bitfinex-derivatives","BTCF0:USTF0",1744331197983,0.11247961,79555.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744331198187,0.11247961,79555.0,79553.0,0.4865878]
["bitfinex-derivatives","BTCF0:USTF0",1744331198790,0.11247961,79555.0,79553.0,0.5276878]
["bitfinex-derivatives","BTCF0:USTF0",1744331199082,0.11247961,79555.0,79553.0,0.5667878]
["bitfinex-derivatives","BTCF0:USTF0",1744331199287,0.11247961,79555.0,79554.0,0.1257862]
["bitfinex-derivatives","BTCF0:USTF0",1744331199489,0.00018856,79561.0,79560.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1744331199679,0.00018856,79561.0,79560.0,0.4865767]
["bitfinex-derivatives","BTCF0:USTF0",1744331200085,0.00018856,79561.0,79560.0,0.5667767]
["bitfinex-derivatives","BTCF0:USTF0",1744331200273,0.2234427,79572.0,79560.0,0.5667767]
["bitfinex-derivatives","BTCF0:USTF0",1744331200274,0.2234427,79572.0,79571.0,0.1257593]
["bitfinex-derivatives","BTCF0:USTF0",1744331200981,0.2234427,79572.0,79571.0,0.14240543]
["bitfinex-derivatives","BTCF0:USTF0",1744331201182,0.2234427,79572.0,79571.0,0.22380543]
["bitfinex-derivatives","BTCF0:USTF0",1744331201486,0.2234427,79572.0,79571.0,0.22437061]
["bitfinex-derivatives","BTCF0:USTF0",1744331201876,0.0004,79578.0,79577.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744331202384,0.1261483,79578.0,79577.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744331202783,0.2078483,79578.0,79577.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744331202984,0.1257593,79571.0,79570.0,0.1680609]
["bitfinex-derivatives","BTCF0:USTF0",1744331203386,0.0628834,79567.0,79560.0,0.00941172]
["bitfinex-derivatives","BTCF0:USTF0",1744331203588,0.1257688,79565.0,79561.0,0.1465874]
["bitfinex-derivatives","BTCF0:USTF0",1744331203783,0.1257688,79565.0,79564.0,0.12595896]
["bitfinex-derivatives","BTCF0:USTF0",1744331204283,0.2045688,79565.0,79564.0,0.12595896]
["bitfinex-derivatives","BTCF0:USTF0",1744331207393,0.2045688,79565.0,79564.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331209081,0.4545688,79565.0,79564.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331209283,0.1257894,79552.0,79551.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1744331209485,0.125791,79551.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331209683,0.164991,79551.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331209980,0.164991,79551.0,79550.0,0.4865925]
["bitfinex-derivatives","BTCF0:USTF0",1744331210400,0.164991,79551.0,79550.0,0.4958433]
["bitfinex-derivatives","BTCF0:USTF0",1744331210987,0.164991,79551.0,79550.0,0.3700508]
["bitfinex-derivatives","BTCF0:USTF0",1744331211185,0.164991,79551.0,79550.0,0.4958433]
["bitfinex-derivatives","BTCF0:USTF0",1744331212195,0.125802,79544.0,79543.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331212898,0.207902,79544.0,79543.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331214502,0.207902,79544.0,79533.0,0.00938526]
["bitfinex-derivatives","BTCF0:USTF0",1744331214503,0.1258178,79534.0,79533.0,0.00938526]
["bitfinex-derivatives","BTCF0:USTF0",1744331214691,0.499345,79534.0,79533.0,0.00938526]
["bitfinex-derivatives","BTCF0:USTF0",1744331214995,0.499345,79534.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331214996,0.125821,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331215594,0.208321,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331218299,0.569121,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331218997,0.1258321,79525.0,79524.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331219187,0.4866321,79525.0,79524.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331219798,0.5691321,79525.0,79524.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331220597,0.0414,79525.0,79524.0,0.12602226]
["bitfinex-derivatives","BTCF0:USTF0",1744331220904,0.1672321,79525.0,79524.0,0.12602226]
["bitfinex-derivatives","BTCF0:USTF0",1744331223795,0.0414,79525.0,79524.0,0.12602226]
["bitfinex-derivatives","BTCF0:USTF0",1744331224004,0.0629046,79540.0,79525.0,0.0629158]
["bitfinex-derivatives","BTCF0:USTF0",1744331224294,0.3608,79555.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744331224295,0.16839846,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744331224693,0.1258321,79525.0,79524.0,0.12602056]
["bitfinex-derivatives","BTCF0:USTF0",1744331224897,0.1887287,79535.0,79534.0,0.1258178]
["bitfinex-derivatives","BTCF0:USTF0",1744331226597,0.0629116,79531.0,79509.0,0.0629284]
["bitfinex-derivatives","BTCF0:USTF0",1744331226901,0.1887472,79527.0,79526.0,0.1258299]
["bitfinex-derivatives","BTCF0:USTF0",1744331227099,0.0629151,79527.0,79526.0,0.2081299]
["bitfinex-derivatives","BTCF0:USTF0",1744331227898,0.1887394,79529.0,79528.0,0.1258273]
["bitfinex-derivatives","BTCF0:USTF0",1744331228201,0.0629129,79529.0,79528.0,0.1258273]
["bitfinex-derivatives","BTCF0:USTF0",1744331229398,0.1258289,79527.0,79526.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1744331229595,0.1258289,79527.0,79524.0,0.12602226]
["bitfinex-derivatives","BTCF0:USTF0",1744331229596,0.1258321,79525.0,79524.0,0.12602226]
["bitfinex-derivatives","BTCF0:USTF0",1744331229791,0.1258321,79525.0,79524.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331233899,0.1258298,79527.0,79526.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1744331234302,0.1258298,79527.0,79526.0,0.2089289]
["bitfinex-derivatives","BTCF0:USTF0",1744331238302,0.0629091,79534.0,79532.0,0.125821]
["bitfinex-derivatives","BTCF0:USTF0",1744331238703,0.0629085,79535.0,79532.0,0.125821]
["bitfinex-derivatives","BTCF0:USTF0",1744331239002,0.00018856,79539.0,79535.0,0.0629075]
["bitfinex-derivatives","BTCF0:USTF0",1744331239208,0.00018856,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744331243318,0.1258131,79537.0,79536.0,0.2720187]
["bitfinex-derivatives","BTCF0:USTF0",1744331246114,0.06309386,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744331246613,0.1258131,79537.0,79536.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744331246818,0.1258131,79537.0,79536.0,0.2091147]
["bitfinex-derivatives","BTCF0:USTF0",1744331249313,0.0391,79538.0,79537.0,0.1258131]
["bitfinex-derivatives","BTCF0:USTF0",1744331249518,0.00018856,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744331249717,0.12599846,79539.0,79538.0,0.2058115]
["bitfinex-derivatives","BTCF0:USTF0",1744331251311,0.00018856,79539.0,79538.0,0.2058115]
["bitfinex-derivatives","BTCF0:USTF0",1744331251623,0.22442831,79563.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744331251821,0.039,79555.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744331252128,0.22442831,79563.0,79553.0,0.4865878]
["bitfinex-derivatives","BTCF0:USTF0",1744331252318,0.1257748,79562.0,79553.0,0.4865878]
["bitfinex-derivatives","BTCF0:USTF0",1744331252515,0.1257752,79561.0,79553.0,0.4865878]
["bitfinex-derivatives","BTCF0:USTF0",1744331252828,0.00018856,79561.0,79553.0,0.5693878]
["bitfinex-derivatives","BTCF0:USTF0",1744331253329,0.15028793,79561.0,79553.0,0.5693878]
["bitfinex-derivatives","BTCF0:USTF0",1744331255623,0.00018856,79561.0,79553.0,0.5693878]
["bitfinex-derivatives","BTCF0:USTF0",1744331255819,0.00018856,79561.0,79553.0,0.58179939]
["bitfinex-derivatives","BTCF0:USTF0",1744331258717,0.00018856,79561.0,79553.0,0.45601159]
["bitfinex-derivatives","BTCF0:USTF0",1744331258923,0.0004,79578.0,79571.0,0.0628795]
["bitfinex-derivatives","BTCF0:USTF0",1744331259127,0.0004,79578.0,79577.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744331259326,0.18719608,79588.0,79580.0,0.1257451]
["bitfinex-derivatives","BTCF0:USTF0",1744331259527,0.18719608,79588.0,79587.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1744331259728,0.0412,79590.0,79589.0,0.1257309]
["bitfinex-derivatives","BTCF0:USTF0",1744331260422,0.0412,79590.0,79589.0,0.1677309]
["bitfinex-derivatives","BTCF0:USTF0",1744331260822,0.31291978,79594.0,79593.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744331260823,0.18719608,79594.0,79593.0,0.1257246]
["bitfinex-derivatives","BTCF0:USTF0",1744331261124,0.00018856,79597.0,79596.0,0.1257198]
["bitfinex-derivatives","BTCF0:USTF0",1744331261326,0.0412,79609.0,79599.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1744331261522,0.0412,79609.0,79599.0,0.14265683]
["bitfinex-derivatives","BTCF0:USTF0",1744331261720,0.0412,79609.0,79602.0,0.0628544]
["bitfinex-derivatives","BTCF0:USTF0",1744331261922,0.0412,79609.0,79606.0,0.4865041]
["bitfinex-derivatives","BTCF0:USTF0",1744331262725,0.38638565,79607.0,79606.0,0.4865041]
["bitfinex-derivatives","BTCF0:USTF0",1744331263228,0.38638565,79607.0,79606.0,0.1257041]
["bitfinex-derivatives","BTCF0:USTF0",1744331263626,0.4648499,79609.0,79599.0,0.09066844]
["bitfinex-derivatives","BTCF0:USTF0",1744331263627,0.0628542,79604.0,79599.0,0.09066844]
["bitfinex-derivatives","BTCF0:USTF0",1744331263935,0.1257135,79600.0,79599.0,0.27923484]
["bitfinex-derivatives","BTCF0:USTF0",1744331264934,0.1257135,79600.0,79599.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744331265131,0.1257135,79600.0,79599.0,0.12590354]
["bitfinex-derivatives","BTCF0:USTF0",1744331265836,0.1257111,79602.0,79601.0,0.1257104]
["bitfinex-derivatives","BTCF0:USTF0",1744331267434,0.1257135,79600.0,79599.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744331268931,0.3757135,79600.0,79599.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744331269134,0.1257135,79600.0,79599.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744331270349,0.1886167,79582.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744331270567,0.1886042,79587.0,79586.0,0.1257326]
["bitfinex-derivatives","BTCF0:USTF0",1744331270859,0.0628672,79587.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744331271066,0.1257451,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744331272859,0.1257451,79580.0,79579.0,0.12624934]
["bitfinex-derivatives","BTCF0:USTF0",1744331273270,0.1257451,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744331274169,0.1257372,79585.0,79584.0,0.1257372]
["bitfinex-derivatives","BTCF0:USTF0",1744331274361,0.1257372,79585.0,79581.0,0.0628711]
["bitfinex-derivatives","BTCF0:USTF0",1744331274362,0.423668,79586.0,79585.0,0.1257372]
["bitfinex-derivatives","BTCF0:USTF0",1744331275473,0.062868,79586.0,79585.0,0.1257372]
["bitfinex-derivatives","BTCF0:USTF0",1744331275873,0.1257451,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744331276673,0.1257451,79580.0,79579.0,0.12624934]
["bitfinex-derivatives","BTCF0:USTF0",1744331277372,0.1257451,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744331278667,0.1654451,79581.0,79580.0,0.1257451]
["bitfinex-derivatives","BTCF0:USTF0",1744331278870,0.1654451,79581.0,79580.0,0.14303556]
["bitfinex-derivatives","BTCF0:USTF0",1744331279964,0.00018844,79587.0,79586.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744331280370,0.16512254,79587.0,79586.0,0.14297657]
["bitfinex-derivatives","BTCF0:USTF0",1744331280572,0.16512254,79587.0,79586.0,0.1257356]
["bitfinex-derivatives","BTCF0:USTF0",1744331281373,0.16512254,79587.0,79586.0,0.14318916]
["bitfinex-derivatives","BTCF0:USTF0",1744331282074,0.1257201,79599.0,79598.0,0.1885654]
["bitfinex-derivatives","BTCF0:USTF0",1744331282269,0.1257201,79599.0,79598.0,0.0628563]
["bitfinex-derivatives","BTCF0:USTF0",1744331282467,0.1885622,79605.0,79602.0,0.0628545]
["bitfinex-derivatives","BTCF0:USTF0",1744331282772,0.0628534,79605.0,79604.0,0.1257072]
["bitfinex-derivatives","BTCF0:USTF0",1744331282968,0.0628534,79605.0,79604.0,0.14323057]
["bitfinex-derivatives","BTCF0:USTF0",1744331283770,0.1421534,79605.0,79604.0,0.14323057]
["bitfinex-derivatives","BTCF0:USTF0",1744331286567,0.1421534,79605.0,79604.0,0.01752337]
["bitfinex-derivatives","BTCF0:USTF0",1744331286774,0.1257167,79598.0,79597.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744331286972,0.1257167,79598.0,79597.0,0.01768564]
["bitfinex-derivatives","BTCF0:USTF0",1744331286973,0.4865167,79598.0,79597.0,0.01768564]
["bitfinex-derivatives","BTCF0:USTF0",1744331287876,0.5678167,79598.0,79597.0,0.01768564]
["bitfinex-derivatives","BTCF0:USTF0",1744331288870,0.5678167,79598.0,79597.0,0.14340394]
["bitfinex-derivatives","BTCF0:USTF0",1744331290677,0.5678167,79598.0,79597.0,0.01768564]
["bitfinex-derivatives","BTCF0:USTF0",1744331291776,0.5678167,79598.0,79597.0,0.14340394]
["bitfinex-derivatives","BTCF0:USTF0",1744331292371,0.5678167,79598.0,79597.0,0.01768564]
["bitfinex-derivatives","BTCF0:USTF0",1744331292877,0.5678167,79598.0,79597.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744331294277,0.1257451,79580.0,79576.0,0.00919668]
["bitfinex-derivatives","BTCF0:USTF0",1744331294474,0.1257451,79580.0,79579.0,0.01733222]
["bitfinex-derivatives","BTCF0:USTF0",1744331294670,0.1257451,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744331294869,0.2052451,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744331295874,0.21753486,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744331296271,0.2052451,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744331299880,0.1653451,79580.0,79579.0,0.00050264]
["bitfinex-derivatives","BTCF0:USTF0",1744331302370,0.5261451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331308087,0.5661451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331310391,0.6580651,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331312593,0.5661451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331312791,0.6576251,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331313891,0.6176251,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331315792,0.5261451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331321992,0.9442451,79580.0,79579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331322194,0.1257815,79557.0,79556.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744331322386,0.8473815,79557.0,79556.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744331323393,0.4865815,79557.0,79556.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744331324689,0.49925683,79557.0,79556.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744331326395,0.4865815,79557.0,79556.0,0.1667831]
["bitfinex-derivatives","BTCF0:USTF0",1744331326594,0.4865815,79557.0,79556.0,0.2041831]
["bitfinex-derivatives","BTCF0:USTF0",1744331327992,0.4865815,79557.0,79556.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744331328694,0.49907059,79557.0,79556.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744331329292,0.4865815,79557.0,79556.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744331329499,0.1257807,79558.0,79557.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744331329690,0.1257807,79558.0,79557.0,0.2049815]
["bitfinex-derivatives","BTCF0:USTF0",1744331330495,0.1257807,79558.0,79557.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744331331797,0.1257807,79558.0,79557.0,0.2049815]
["bitfinex-derivatives","BTCF0:USTF0",1744331332204,0.15026205,79563.0,79557.0,0.2049815]
["bitfinex-derivatives","BTCF0:USTF0",1744331332205,0.15026205,79563.0,79562.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744331332403,0.27603405,79563.0,79562.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744331332994,0.27603405,79563.0,79562.0,0.2203741]
["bitfinex-derivatives","BTCF0:USTF0",1744331334002,0.31363405,79563.0,79562.0,0.2036736]
["bitfinex-derivatives","BTCF0:USTF0",1744331334207,0.31363405,79563.0,79562.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744331335703,0.163372,79563.0,79562.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744331338806,0.163372,79563.0,79562.0,0.2036736]
["bitfinex-derivatives","BTCF0:USTF0",1744331339199,0.163372,79563.0,79562.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744331344203,0.524172,79563.0,79562.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744331347005,0.560872,79563.0,79562.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744331355329,0.560872,79563.0,79562.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744331356026,0.1257783,79559.0,79558.0,0.1634799]
["bitfinex-derivatives","BTCF0:USTF0",1744331356426,0.1257783,79559.0,79558.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744331356623,0.1257831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744331356825,0.4865831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744331357521,0.5228831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744331357919,0.5228831,79556.0,79555.0,0.03910279]
["bitfinex-derivatives","BTCF0:USTF0",1744331358922,0.5228831,79556.0,79555.0,0.00050279]
["bitfinex-derivatives","BTCF0:USTF0",1744331363731,0.1257925,79550.0,79549.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744331364332,0.1987925,79550.0,79549.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1744331364524,0.1987925,79550.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331364525,0.0628996,79546.0,79535.0,0.21105309]
["bitfinex-derivatives","BTCF0:USTF0",1744331364726,0.125821,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331365636,0.163121,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331365833,0.199321,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331367538,0.17556737,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331369532,0.163121,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331371734,0.202521,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331374736,0.563321,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331379537,0.523921,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331380242,0.486621,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331380442,0.486621,79532.0,79531.0,0.12632555]
["bitfinex-derivatives","BTCF0:USTF0",1744331381242,0.486621,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331381437,0.486621,79532.0,79531.0,0.07580295]
["bitfinex-derivatives","BTCF0:USTF0",1744331385046,0.486621,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331389249,0.1258321,79525.0,79524.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744331389443,0.4866321,79525.0,79524.0,0.00018855]
["bitfinex-derivatives","BTCF0:USTF0",1744331389845,0.4866321,79525.0,79514.0,0.1258493]
["bitfinex-derivatives","BTCF0:USTF0",1744331389846,0.125859,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744331390146,0.125859,79508.0,79507.0,0.0388031]
["bitfinex-derivatives","BTCF0:USTF0",1744331390354,0.486659,79508.0,79507.0,0.0388031]
["bitfinex-derivatives","BTCF0:USTF0",1744331390752,0.523459,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744331390950,0.57371157,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744331391154,0.61021157,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744331391651,0.1258685,79502.0,79501.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744331391846,0.1258685,79502.0,79500.0,0.06860195]
["bitfinex-derivatives","BTCF0:USTF0",1744331391847,0.1258701,79501.0,79500.0,0.06860195]
["bitfinex-derivatives","BTCF0:USTF0",1744331392154,0.1626701,79501.0,79500.0,0.06860195]
["bitfinex-derivatives","BTCF0:USTF0",1744331392344,0.2015701,79501.0,79500.0,0.06860195]
["bitfinex-derivatives","BTCF0:USTF0",1744331393953,0.1647701,79501.0,79500.0,0.06860195]
["bitfinex-derivatives","BTCF0:USTF0",1744331394343,0.2036701,79501.0,79500.0,0.06860195]
["bitfinex-derivatives","BTCF0:USTF0",1744331395751,0.35348124,79501.0,79500.0,0.06860195]
["bitfinex-derivatives","BTCF0:USTF0",1744331396843,0.31458124,79501.0,79500.0,0.06860195]
["bitfinex-derivatives","BTCF0:USTF0",1744331397359,0.44140124,79501.0,79500.0,0.06860195]
["bitfinex-derivatives","BTCF0:USTF0",1744331400055,0.125897,79484.0,79483.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1744331400260,0.1259128,79474.0,79473.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744331400459,0.4867128,79474.0,79473.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744331401352,0.4867128,79474.0,79462.0,0.1259308]
["bitfinex-derivatives","BTCF0:USTF0",1744331401353,0.1259303,79463.0,79462.0,0.1259308]
["bitfinex-derivatives","BTCF0:USTF0",1744331401760,0.1259303,79463.0,79462.0,0.3759308]
["bitfinex-derivatives","BTCF0:USTF0",1744331402060,0.3608,79467.0,79462.0,0.3759308]
["bitfinex-derivatives","BTCF0:USTF0",1744331402061,0.4867267,79467.0,79462.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744331402358,0.4867267,79467.0,79466.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1744331402359,0.3608,79467.0,79466.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1744331402561,0.1259214,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744331403259,0.1259214,79469.0,79468.0,0.1996223]
["bitfinex-derivatives","BTCF0:USTF0",1744331408962,0.0629579,79473.0,79469.0,0.0629604]
["bitfinex-derivatives","BTCF0:USTF0",1744331409156,0.0629579,79473.0,79472.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1744331409760,0.3608,79474.0,79473.0,0.1259144]
["bitfinex-derivatives","BTCF0:USTF0",1744331409967,0.1888584,79480.0,79479.0,0.1259033]
["bitfinex-derivatives","BTCF0:USTF0",1744331410157,0.0629519,79480.0,79479.0,0.1624033]
["bitfinex-derivatives","BTCF0:USTF0",1744331410460,0.00018868,79481.0,79480.0,0.1259033]
["bitfinex-derivatives","BTCF0:USTF0",1744331410857,0.00018868,79481.0,79480.0,0.2031033]
["bitfinex-derivatives","BTCF0:USTF0",1744331411259,0.12609038,79481.0,79480.0,0.2031033]
["bitfinex-derivatives","BTCF0:USTF0",1744331412356,0.00018868,79481.0,79480.0,0.2031033]
["bitfinex-derivatives","BTCF0:USTF0",1744331413254,0.48689038,79481.0,79480.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744331415457,0.48689038,79481.0,79480.0,0.2031033]
["bitfinex-derivatives","BTCF0:USTF0",1744331416564,0.00018868,79481.0,79480.0,0.2031033]
["bitfinex-derivatives","BTCF0:USTF0",1744331419072,0.11219965,79499.0,79498.0,0.1258748]
["bitfinex-derivatives","BTCF0:USTF0",1744331420070,0.11219965,79499.0,79498.0,0.2022748]
["bitfinex-derivatives","BTCF0:USTF0",1744331421764,0.11278833,79506.0,79505.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1744331422064,0.11278833,79506.0,79505.0,0.4866637]
["bitfinex-derivatives","BTCF0:USTF0",1744331422253,0.11278833,79506.0,79504.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744331422254,0.1258637,79505.0,79504.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744331422561,0.2013637,79505.0,79504.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744331423065,0.2013637,79505.0,79504.0,0.1659653]
["bitfinex-derivatives","BTCF0:USTF0",1744331424171,0.1258843,79492.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331424466,0.1258843,79492.0,79491.0,0.04018868]
["bitfinex-derivatives","BTCF0:USTF0",1744331425669,0.1258843,79492.0,79491.0,0.13550456]
["bitfinex-derivatives","BTCF0:USTF0",1744331426072,0.2046843,79492.0,79491.0,0.13550456]
["bitfinex-derivatives","BTCF0:USTF0",1744331427460,0.2046843,79492.0,79491.0,0.00962346]
["bitfinex-derivatives","BTCF0:USTF0",1744331427660,0.2046843,79492.0,79491.0,0.13550936]
["bitfinex-derivatives","BTCF0:USTF0",1744331428268,0.2046843,79492.0,79491.0,0.00962346]
["bitfinex-derivatives","BTCF0:USTF0",1744331428864,0.2046843,79492.0,79491.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744331429570,0.2046843,79492.0,79491.0,0.12607458]
["bitfinex-derivatives","BTCF0:USTF0",1744331431173,0.2046843,79492.0,79491.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744331431371,0.5654843,79492.0,79491.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744331431676,0.5654843,79492.0,79491.0,0.12607458]
["bitfinex-derivatives","BTCF0:USTF0",1744331435965,0.5269843,79492.0,79491.0,0.12607458]
["bitfinex-derivatives","BTCF0:USTF0",1744331436169,0.5269843,79492.0,79491.0,0.16517458]
["bitfinex-derivatives","BTCF0:USTF0",1744331436675,0.5269843,79492.0,79491.0,0.20257458]
["bitfinex-derivatives","BTCF0:USTF0",1744331438881,0.5269843,79492.0,79491.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744331441889,0.5269843,79492.0,79491.0,0.12607458]
["bitfinex-derivatives","BTCF0:USTF0",1744331442388,0.4011,79492.0,79491.0,0.12607458]
["bitfinex-derivatives","BTCF0:USTF0",1744331442890,0.5269843,79492.0,79491.0,0.12607458]
["bitfinex-derivatives","BTCF0:USTF0",1744331443189,0.5269843,79492.0,79491.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744331444284,0.5269843,79492.0,79491.0,0.12607458]
["bitfinex-derivatives","BTCF0:USTF0",1744331445882,0.4011,79492.0,79491.0,0.12607458]
["bitfinex-derivatives","BTCF0:USTF0",1744331446075,0.63918395,79492.0,79491.0,0.19957458]
["bitfinex-derivatives","BTCF0:USTF0",1744331448083,0.63918395,79492.0,79491.0,0.12607458]
["bitfinex-derivatives","BTCF0:USTF0",1744331452293,0.63918395,79492.0,79491.0,0.16227458]
["bitfinex-derivatives","BTCF0:USTF0",1744331452594,0.5269843,79492.0,79491.0,0.16227458]
["bitfinex-derivatives","BTCF0:USTF0",1744331454489,0.5269843,79492.0,79491.0,0.20107458]
["bitfinex-derivatives","BTCF0:USTF0",1744331455594,0.67679544,79492.0,79491.0,0.20107458]
["bitfinex-derivatives","BTCF0:USTF0",1744331458197,0.5269843,79492.0,79491.0,0.07518868]
["bitfinex-derivatives","BTCF0:USTF0",1744331458389,0.5269843,79492.0,79491.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744331460396,0.5269843,79492.0,79491.0,0.12607458]
["bitfinex-derivatives","BTCF0:USTF0",1744331460597,0.1661843,79492.0,79491.0,0.12607458]
["bitfinex-derivatives","BTCF0:USTF0",1744331460794,0.18755886,79498.0,79497.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744331460999,0.31343366,79498.0,79497.0,0.4866764]
["bitfinex-derivatives","BTCF0:USTF0",1744331461595,0.31343366,79498.0,79497.0,0.5631764]
["bitfinex-derivatives","BTCF0:USTF0",1744331461897,0.1258748,79498.0,79497.0,0.5631764]
["bitfinex-derivatives","BTCF0:USTF0",1744331462694,0.0383,79499.0,79498.0,0.1258748]
["bitfinex-derivatives","BTCF0:USTF0",1744331463001,0.2245845,79502.0,79501.0,0.1258701]
["bitfinex-derivatives","BTCF0:USTF0",1744331464701,0.350453,79502.0,79501.0,0.1258701]
["bitfinex-derivatives","BTCF0:USTF0",1744331464902,0.2245845,79502.0,79501.0,0.1258701]
["bitfinex-derivatives","BTCF0:USTF0",1744331465202,0.2245845,79502.0,79498.0,0.2026724]
["bitfinex-derivatives","BTCF0:USTF0",1744331465203,0.1258732,79499.0,79498.0,0.2026724]
["bitfinex-derivatives","BTCF0:USTF0",1744331465399,0.1258732,79499.0,79498.0,0.1258724]
["bitfinex-derivatives","BTCF0:USTF0",1744331472899,0.0362,79501.0,79492.0,0.4237416]
["bitfinex-derivatives","BTCF0:USTF0",1744331473103,0.1258827,79493.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331473897,0.1994827,79493.0,79492.0,0.4866843]
["bitfinex-derivatives","BTCF0:USTF0",1744331479806,0.1258843,79492.0,79491.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744331480010,0.2413843,79492.0,79491.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744331481611,0.2413843,79492.0,79481.0,0.1259013]
["bitfinex-derivatives","BTCF0:USTF0",1744331481612,0.1258986,79483.0,79481.0,0.1259013]
["bitfinex-derivatives","BTCF0:USTF0",1744331481917,0.1258986,79483.0,79482.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1744331482305,0.1258986,79483.0,79482.0,0.13555798]
["bitfinex-derivatives","BTCF0:USTF0",1744331482505,0.1633986,79483.0,79482.0,0.13555798]
["bitfinex-derivatives","BTCF0:USTF0",1744331482706,0.0375,79483.0,79482.0,0.13555798]
["bitfinex-derivatives","BTCF0:USTF0",1744331482917,0.3608,79485.0,79484.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1744331483107,0.4866954,79485.0,79484.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1744331483308,0.1258954,79485.0,79484.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1744331483510,0.1258954,79485.0,79484.0,0.240397]
["bitfinex-derivatives","BTCF0:USTF0",1744331490735,0.1633954,79485.0,79484.0,0.240397]
["bitfinex-derivatives","BTCF0:USTF0",1744331490938,0.1258986,79483.0,79482.0,0.00965778]
["bitfinex-derivatives","BTCF0:USTF0",1744331491122,0.1004484,79485.0,79474.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744331491123,0.0629531,79479.0,79474.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744331491324,0.1259097,79476.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331491530,0.1259097,79476.0,79470.0,0.0629594]
["bitfinex-derivatives","BTCF0:USTF0",1744331491748,0.1259097,79476.0,79475.0,0.35206047]
["bitfinex-derivatives","BTCF0:USTF0",1744331492235,0.2004074,79478.0,79477.0,0.1259081]
["bitfinex-derivatives","BTCF0:USTF0",1744331492435,0.2004074,79478.0,79477.0,0.13549249]
["bitfinex-derivatives","BTCF0:USTF0",1744331492634,0.0375,79478.0,79477.0,0.13549249]
["bitfinex-derivatives","BTCF0:USTF0",1744331492838,0.0375,79478.0,79477.0,0.21149249]
["bitfinex-derivatives","BTCF0:USTF0",1744331493936,0.12608408,79485.0,79484.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1744331495140,0.12608408,79485.0,79484.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744331495341,0.1258986,79483.0,79482.0,0.1258993]
["bitfinex-derivatives","BTCF0:USTF0",1744331495531,0.1259049,79480.0,79479.0,0.1888526]
["bitfinex-derivatives","BTCF0:USTF0",1744331495734,0.4867049,79480.0,79479.0,0.2649526]
["bitfinex-derivatives","BTCF0:USTF0",1744331495934,0.5663049,79480.0,79479.0,0.2649526]
["bitfinex-derivatives","BTCF0:USTF0",1744331496240,0.5663049,79480.0,79475.0,0.15470348]
["bitfinex-derivatives","BTCF0:USTF0",1744331496241,0.1259065,79478.0,79475.0,0.15470348]
["bitfinex-derivatives","BTCF0:USTF0",1744331496443,0.1888604,79478.0,79477.0,0.1259081]
["bitfinex-derivatives","BTCF0:USTF0",1744331496943,0.0629539,79478.0,79477.0,0.1259081]
["bitfinex-derivatives","BTCF0:USTF0",1744331497145,0.0629539,79478.0,79477.0,0.2022081]
["bitfinex-derivatives","BTCF0:USTF0",1744331498141,0.0629539,79478.0,79477.0,0.21175832]
["bitfinex-derivatives","BTCF0:USTF0",1744331499644,0.0629539,79478.0,79477.0,0.13545832]
["bitfinex-derivatives","BTCF0:USTF0",1744331501242,0.4001,79480.0,79479.0,0.1259049]
["bitfinex-derivatives","BTCF0:USTF0",1744331501552,0.0393,79480.0,79479.0,0.1259049]
["bitfinex-derivatives","BTCF0:USTF0",1744331502948,0.1652033,79480.0,79479.0,0.1259049]
["bitfinex-derivatives","BTCF0:USTF0",1744331504741,0.0393,79480.0,79479.0,0.1259049]
["bitfinex-derivatives","BTCF0:USTF0",1744331505951,0.0393,79480.0,79477.0,0.08705022]
["bitfinex-derivatives","BTCF0:USTF0",1744331506143,0.1259065,79478.0,79477.0,0.17505822]
["bitfinex-derivatives","BTCF0:USTF0",1744331506637,0.2036065,79478.0,79477.0,0.17505822]
["bitfinex-derivatives","BTCF0:USTF0",1744331506841,0.47353713,79484.0,79483.0,0.1258986]
["bitfinex-derivatives","BTCF0:USTF0",1744331506842,0.11273713,79484.0,79483.0,0.1258986]
["bitfinex-derivatives","BTCF0:USTF0",1744331507042,0.23863413,79484.0,79483.0,0.1258986]
["bitfinex-derivatives","BTCF0:USTF0",1744331507444,0.27663413,79484.0,79483.0,0.1258986]
["bitfinex-derivatives","BTCF0:USTF0",1744331507642,0.15073713,79484.0,79482.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744331507950,0.1259065,79478.0,79477.0,0.1888579]
["bitfinex-derivatives","BTCF0:USTF0",1744331508652,0.1259065,79478.0,79477.0,0.27437275]
["bitfinex-derivatives","BTCF0:USTF0",1744331508950,0.2020065,79478.0,79477.0,0.27437275]
["bitfinex-derivatives","BTCF0:USTF0",1744331509253,0.2020065,79478.0,79477.0,0.13542295]
["bitfinex-derivatives","BTCF0:USTF0",1744331509843,0.2020065,79478.0,79477.0,0.21202295]
["bitfinex-derivatives","BTCF0:USTF0",1744331513956,0.0761,79478.0,79477.0,0.21202295]
["bitfinex-derivatives","BTCF0:USTF0",1744331514158,0.0381,79478.0,79477.0,0.21202295]
["bitfinex-derivatives","BTCF0:USTF0",1744331514760,0.1640065,79478.0,79477.0,0.21202295]
["bitfinex-derivatives","BTCF0:USTF0",1744331516159,0.0381,79478.0,79477.0,0.21202295]
["bitfinex-derivatives","BTCF0:USTF0",1744331516557,0.1640065,79478.0,79477.0,0.21202295]
["bitfinex-derivatives","BTCF0:USTF0",1744331516860,0.0381,79478.0,79477.0,0.21202295]
["bitfinex-derivatives","BTCF0:USTF0",1744331517257,0.1640065,79478.0,79477.0,0.21202295]
["bitfinex-derivatives","BTCF0:USTF0",1744331519060,0.0381,79478.0,79477.0,0.21202295]
["bitfinex-derivatives","BTCF0:USTF0",1744331519552,0.1640065,79478.0,79477.0,0.21202295]
["bitfinex-derivatives","BTCF0:USTF0",1744331521263,0.0381,79478.0,79477.0,0.21202295]
["bitfinex-derivatives","BTCF0:USTF0",1744331521763,0.11253829,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744331521960,0.1219528,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744331522461,0.247853,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744331522754,0.11253829,79482.0,79481.0,0.2438017]
["bitfinex-derivatives","BTCF0:USTF0",1744331522957,0.0774,79484.0,79481.0,0.2438017]
["bitfinex-derivatives","BTCF0:USTF0",1744331522958,0.1258986,79483.0,79482.0,0.1258986]
["bitfinex-derivatives","BTCF0:USTF0",1744331523354,0.00018868,79485.0,79484.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1744331523559,0.00018868,79485.0,79484.0,0.486697]
["bitfinex-derivatives","BTCF0:USTF0",1744331525161,0.00018868,79485.0,79484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331525368,0.1259065,79478.0,79477.0,0.22596049]
["bitfinex-derivatives","BTCF0:USTF0",1744331525570,0.13542035,79478.0,79477.0,0.22596049]
["bitfinex-derivatives","BTCF0:USTF0",1744331526367,0.21202035,79478.0,79477.0,0.37668125]
["bitfinex-derivatives","BTCF0:USTF0",1744331526972,0.46202035,79478.0,79477.0,0.37668125]
["bitfinex-derivatives","BTCF0:USTF0",1744331527173,0.21202035,79478.0,79477.0,0.37668125]
["bitfinex-derivatives","BTCF0:USTF0",1744331532070,0.30050035,79478.0,79477.0,0.37668125]
["bitfinex-derivatives","BTCF0:USTF0",1744331532572,0.36345415,79478.0,79477.0,0.1259081]
["bitfinex-derivatives","BTCF0:USTF0",1744331533265,0.08611385,79478.0,79477.0,0.1259081]
["bitfinex-derivatives","BTCF0:USTF0",1744331533663,0.04771385,79478.0,79477.0,0.1259081]
["bitfinex-derivatives","BTCF0:USTF0",1744331533865,0.04771385,79478.0,79477.0,0.2032081]
["bitfinex-derivatives","BTCF0:USTF0",1744331535067,0.00951385,79478.0,79477.0,0.4532081]
["bitfinex-derivatives","BTCF0:USTF0",1744331535267,0.00951385,79478.0,79475.0,0.06314398]
["bitfinex-derivatives","BTCF0:USTF0",1744331535268,0.18789522,79483.0,79478.0,0.0629528]
["bitfinex-derivatives","BTCF0:USTF0",1744331535467,0.1259097,79476.0,79475.0,0.18905118]
["bitfinex-derivatives","BTCF0:USTF0",1744331535671,0.3608,79479.0,79478.0,0.1259065]
["bitfinex-derivatives","BTCF0:USTF0",1744331536266,0.4867049,79479.0,79478.0,0.1259065]
["bitfinex-derivatives","BTCF0:USTF0",1744331537585,0.4867049,79479.0,79475.0,0.06314178]
["bitfinex-derivatives","BTCF0:USTF0",1744331537586,0.1259097,79476.0,79475.0,0.18905188]
["bitfinex-derivatives","BTCF0:USTF0",1744331537883,0.1259097,79476.0,79475.0,0.06314178]
["bitfinex-derivatives","BTCF0:USTF0",1744331539284,0.0629534,79478.0,79477.0,0.1259081]
["bitfinex-derivatives","BTCF0:USTF0",1744331539485,0.1259041,79480.0,79479.0,0.1259033]
["bitfinex-derivatives","BTCF0:USTF0",1744331539685,0.17522213,79481.0,79478.0,0.0629526]
["bitfinex-derivatives","BTCF0:USTF0",1744331539686,0.11227123,79481.0,79480.0,0.1259033]
["bitfinex-derivatives","BTCF0:USTF0",1744331540481,0.11227123,79481.0,79480.0,0.2034033]
["bitfinex-derivatives","BTCF0:USTF0",1744331540675,0.23817293,79481.0,79480.0,0.2034033]
["bitfinex-derivatives","BTCF0:USTF0",1744331542793,0.1259017,79481.0,79480.0,0.2034033]
["bitfinex-derivatives","BTCF0:USTF0",1744331544391,0.0629493,79483.0,79482.0,0.1259002]
["bitfinex-derivatives","BTCF0:USTF0",1744331546284,0.1259017,79481.0,79480.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744331546488,0.1259097,79476.0,79475.0,0.18905048]
["bitfinex-derivatives","BTCF0:USTF0",1744331546792,0.1259097,79476.0,79475.0,0.06314238]
["bitfinex-derivatives","BTCF0:USTF0",1744331547290,0.13550944,79476.0,79475.0,0.06314238]
["bitfinex-derivatives","BTCF0:USTF0",1744331547690,0.13550944,79476.0,79475.0,0.14034238]
["bitfinex-derivatives","BTCF0:USTF0",1744331551387,0.17250944,79476.0,79475.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744331551980,0.17250944,79476.0,79475.0,0.12609998]
["bitfinex-derivatives","BTCF0:USTF0",1744331552699,0.17250944,79476.0,79475.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744331552996,0.1259303,79463.0,79457.0,0.42742935]
["bitfinex-derivatives","BTCF0:USTF0",1744331553183,0.1259303,79463.0,79457.0,0.42742955]
["bitfinex-derivatives","BTCF0:USTF0",1744331553184,0.50859662,79463.0,79457.0,0.42742955]
["bitfinex-derivatives","BTCF0:USTF0",1744331553386,0.50859662,79463.0,79458.0,0.1259381]
["bitfinex-derivatives","BTCF0:USTF0",1744331553582,0.50859662,79463.0,79457.0,0.30149085]
["bitfinex-derivatives","BTCF0:USTF0",1744331553797,0.58779662,79463.0,79457.0,0.42743055]
["bitfinex-derivatives","BTCF0:USTF0",1744331554001,0.46186632,79463.0,79459.0,0.22662154]
["bitfinex-derivatives","BTCF0:USTF0",1744331554297,0.125935,79460.0,79459.0,0.22662154]
["bitfinex-derivatives","BTCF0:USTF0",1744331554999,0.13553474,79460.0,79459.0,0.22662154]
["bitfinex-derivatives","BTCF0:USTF0",1744331556896,0.13553474,79460.0,79459.0,0.35255814]
["bitfinex-derivatives","BTCF0:USTF0",1744331559698,0.13553474,79460.0,79459.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1744331559904,0.00959974,79460.0,79459.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1744331560190,0.04539974,79460.0,79459.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1744331560496,0.0358,79460.0,79459.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1744331560899,0.11227123,79461.0,79460.0,0.125935]
["bitfinex-derivatives","BTCF0:USTF0",1744331561105,0.11227123,79461.0,79460.0,0.239635]
["bitfinex-derivatives","BTCF0:USTF0",1744331561304,0.14969498,79471.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744331562291,0.14969498,79471.0,79468.0,0.2023223]
["bitfinex-derivatives","BTCF0:USTF0",1744331563998,0.0358,79477.0,79468.0,0.2023223]
["bitfinex-derivatives","BTCF0:USTF0",1744331564601,0.14969498,79487.0,79486.0,0.1258938]
["bitfinex-derivatives","BTCF0:USTF0",1744331564795,0.15965549,79487.0,79486.0,0.1258938]
["bitfinex-derivatives","BTCF0:USTF0",1744331564991,0.19785549,79487.0,79486.0,0.1258938]
["bitfinex-derivatives","BTCF0:USTF0",1744331565190,0.15965549,79487.0,79486.0,0.1258938]
["bitfinex-derivatives","BTCF0:USTF0",1744331565799,0.15965549,79487.0,79486.0,0.1995938]
["bitfinex-derivatives","BTCF0:USTF0",1744331566100,0.1880839,79494.0,79493.0,0.1258827]
["bitfinex-derivatives","BTCF0:USTF0",1744331566296,0.01278977,79522.0,79494.0,0.0629404]
["bitfinex-derivatives","BTCF0:USTF0",1744331566495,0.0392,79518.0,79505.0,0.4866637]
["bitfinex-derivatives","BTCF0:USTF0",1744331566696,0.0392,79518.0,79517.0,0.1258447]
["bitfinex-derivatives","BTCF0:USTF0",1744331566894,0.2979236,79539.0,79529.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744331567094,0.2979236,79539.0,79529.0,0.4866258]
["bitfinex-derivatives","BTCF0:USTF0",1744331567299,0.2979236,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744331567497,0.2979236,79539.0,79538.0,0.4866115]
["bitfinex-derivatives","BTCF0:USTF0",1744331567697,0.1258147,79536.0,79535.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744331567895,0.1258242,79531.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331568099,0.1887263,79536.0,79535.0,0.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1744331568398,0.1258242,79530.0,79529.0,0.4866251]
["bitfinex-derivatives","BTCF0:USTF0",1744331568599,0.1887294,79535.0,79534.0,0.1258178]
["bitfinex-derivatives","BTCF0:USTF0",1744331568811,0.5495294,79535.0,79534.0,0.1258178]
["bitfinex-derivatives","BTCF0:USTF0",1744331569303,0.1258242,79531.0,79530.0,0.1258235]
["bitfinex-derivatives","BTCF0:USTF0",1744331570007,0.1258353,79523.0,79513.0,0.0629251]
["bitfinex-derivatives","BTCF0:USTF0",1744331570208,0.2142753,79523.0,79517.0,0.07230439]
["bitfinex-derivatives","BTCF0:USTF0",1744331570500,0.5750753,79523.0,79511.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744331570700,0.5750753,79523.0,79494.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744331570701,0.125859,79508.0,79494.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744331570900,0.575099,79508.0,79495.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744331571208,0.575099,79508.0,79496.0,0.0629385]
["bitfinex-derivatives","BTCF0:USTF0",1744331571510,0.575099,79508.0,79495.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744331571705,0.575099,79508.0,79499.0,0.00962624]
["bitfinex-derivatives","BTCF0:USTF0",1744331571906,0.575099,79508.0,79500.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744331572111,0.575099,79508.0,79505.0,0.0629316]
["bitfinex-derivatives","BTCF0:USTF0",1744331572405,0.575099,79508.0,79506.0,0.1258618]
["bitfinex-derivatives","BTCF0:USTF0",1744331572605,0.575099,79508.0,79500.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744331573203,0.1258701,79501.0,79500.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744331573405,0.4866701,79501.0,79500.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744331574309,0.4866701,79501.0,79500.0,0.12606038]
["bitfinex-derivatives","BTCF0:USTF0",1744331574707,0.3608,79501.0,79500.0,0.12606038]
["bitfinex-derivatives","BTCF0:USTF0",1744331574915,0.4237297,79508.0,79507.0,0.1258606]
["bitfinex-derivatives","BTCF0:USTF0",1744331575212,0.08844,79511.0,79510.0,0.1258558]
["bitfinex-derivatives","BTCF0:USTF0",1744331575810,0.2142942,79511.0,79510.0,0.1258558]
["bitfinex-derivatives","BTCF0:USTF0",1744331576203,0.08844,79511.0,79510.0,0.1258558]
["bitfinex-derivatives","BTCF0:USTF0",1744331576505,0.3608,79514.0,79510.0,0.0629273]
["bitfinex-derivatives","BTCF0:USTF0",1744331576709,0.4866495,79514.0,79513.0,0.1258511]
["bitfinex-derivatives","BTCF0:USTF0",1744331576901,0.1258527,79512.0,79511.0,0.1005265]
["bitfinex-derivatives","BTCF0:USTF0",1744331578209,0.3608,79514.0,79513.0,0.1258511]
["bitfinex-derivatives","BTCF0:USTF0",1744331578506,0.4866495,79514.0,79513.0,0.1258511]
["bitfinex-derivatives","BTCF0:USTF0",1744331579902,0.00018868,79515.0,79514.0,0.1258495]
["bitfinex-derivatives","BTCF0:USTF0",1744331580205,0.00018868,79515.0,79512.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1744331580206,0.1258511,79513.0,79512.0,0.1258519]
["bitfinex-derivatives","BTCF0:USTF0",1744331580705,0.1638511,79513.0,79512.0,0.1258519]
["bitfinex-derivatives","BTCF0:USTF0",1744331580906,0.1258669,79504.0,79503.0,0.1258659]
["bitfinex-derivatives","BTCF0:USTF0",1744331581106,0.1258669,79506.0,79505.0,0.1887861]
["bitfinex-derivatives","BTCF0:USTF0",1744331581302,0.00018868,79515.0,79511.0,0.0629271]
["bitfinex-derivatives","BTCF0:USTF0",1744331581502,0.00018868,79515.0,79514.0,0.1258495]
["bitfinex-derivatives","BTCF0:USTF0",1744331581704,0.1262243,79530.0,79529.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744331582103,0.0383,79530.0,79529.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744331582411,0.1641242,79530.0,79529.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744331582710,0.0383,79530.0,79529.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744331582907,0.0383,79530.0,79506.0,0.4601306]
["bitfinex-derivatives","BTCF0:USTF0",1744331583109,0.0383,79530.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331583110,0.1258796,79495.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331583313,0.1258796,79495.0,79494.0,0.1258812]
["bitfinex-derivatives","BTCF0:USTF0",1744331583514,0.1888269,79494.0,79493.0,0.1258814]
["bitfinex-derivatives","BTCF0:USTF0",1744331583912,0.1258827,79493.0,79492.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744331584221,0.1629827,79493.0,79492.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744331584411,0.1258907,79488.0,79487.0,0.12607948]
["bitfinex-derivatives","BTCF0:USTF0",1744331584606,0.1258907,79488.0,79487.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744331585006,0.1629907,79488.0,79487.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1744331585207,0.1259033,79480.0,79479.0,0.37668125]
["bitfinex-derivatives","BTCF0:USTF0",1744331585510,0.125935,79460.0,79427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331585711,0.1259556,79447.0,79424.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744331586015,0.8475556,79447.0,79436.0,0.1630723]
["bitfinex-derivatives","BTCF0:USTF0",1744331586320,0.8475556,79447.0,79439.0,0.59603219]
["bitfinex-derivatives","BTCF0:USTF0",1744331586321,0.1259651,79441.0,79439.0,0.59603219]
["bitfinex-derivatives","BTCF0:USTF0",1744331586521,0.1259651,79441.0,79440.0,0.18932682]
["bitfinex-derivatives","BTCF0:USTF0",1744331587509,0.13669071,79441.0,79440.0,0.31529352]
["bitfinex-derivatives","BTCF0:USTF0",1744331587709,0.13669071,79441.0,79440.0,0.18932682]
["bitfinex-derivatives","BTCF0:USTF0",1744331588009,0.01072561,79441.0,79440.0,0.31529352]
["bitfinex-derivatives","BTCF0:USTF0",1744331588214,0.01072561,79441.0,79440.0,0.35039352]
["bitfinex-derivatives","BTCF0:USTF0",1744331588609,0.1259651,79441.0,79440.0,0.22442682]
["bitfinex-derivatives","BTCF0:USTF0",1744331588809,0.1259651,79441.0,79440.0,0.35039352]
["bitfinex-derivatives","BTCF0:USTF0",1744331589009,0.1640651,79441.0,79440.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744331589413,0.1640651,79441.0,79440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744331589717,0.1259667,79440.0,79439.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744331589912,0.1259731,79436.0,79435.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331590112,0.13669871,79436.0,79435.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331593117,0.1259731,79436.0,79435.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331593329,0.3608,79448.0,79435.0,0.61080006]
["bitfinex-derivatives","BTCF0:USTF0",1744331593506,0.0629704,79457.0,79451.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1744331593710,0.3981,79465.0,79453.0,0.4867461]
["bitfinex-derivatives","BTCF0:USTF0",1744331593909,0.1259376,79459.0,79453.0,0.4867461]
["bitfinex-derivatives","BTCF0:USTF0",1744331594121,0.12613331,79454.0,79453.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744331594418,0.12613331,79454.0,79453.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744331594618,0.1259731,79436.0,79417.0,0.37012739]
["bitfinex-derivatives","BTCF0:USTF0",1744331594824,0.4867731,79436.0,79423.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744331595815,0.4867731,79436.0,79411.0,0.03710371]
["bitfinex-derivatives","BTCF0:USTF0",1744331596006,0.4867731,79436.0,79413.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744331596204,0.7367731,79436.0,79411.0,0.00050371]
["bitfinex-derivatives","BTCF0:USTF0",1744331596409,0.75954901,79436.0,79411.0,0.00050371]
["bitfinex-derivatives","BTCF0:USTF0",1744331596612,0.49712615,79436.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331596816,0.49712615,79436.0,79419.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744331597209,0.49712615,79436.0,79420.0,0.1259975]
["bitfinex-derivatives","BTCF0:USTF0",1744331597414,0.49712615,79436.0,79419.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744331597610,0.49712615,79436.0,79428.0,0.1259852]
["bitfinex-derivatives","BTCF0:USTF0",1744331597919,0.49712615,79436.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331597920,0.1259731,79436.0,79429.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744331598121,0.1259731,79436.0,79430.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744331598509,0.1259731,79436.0,79435.0,0.12597476]
["bitfinex-derivatives","BTCF0:USTF0",1744331598916,0.3608,79440.0,79439.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1744331599118,0.0366,79450.0,79443.0,0.1259586]
["bitfinex-derivatives","BTCF0:USTF0",1744331599119,0.1259634,79444.0,79443.0,0.1259586]
["bitfinex-derivatives","BTCF0:USTF0",1744331599524,0.0353,79463.0,79453.0,0.1259461]
["bitfinex-derivatives","BTCF0:USTF0",1744331599716,0.1259374,79459.0,79453.0,0.7367461]
["bitfinex-derivatives","BTCF0:USTF0",1744331599915,0.0629663,79462.0,79453.0,0.7367461]
["bitfinex-derivatives","BTCF0:USTF0",1744331599916,0.1259391,79458.0,79453.0,0.7367461]
["bitfinex-derivatives","BTCF0:USTF0",1744331600211,0.18458223,79464.0,79463.0,0.1259303]
["bitfinex-derivatives","BTCF0:USTF0",1744331600719,0.0716,79481.0,79463.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744331600921,0.0629514,79481.0,79480.0,0.1259033]
["bitfinex-derivatives","BTCF0:USTF0",1744331601219,0.0629514,79481.0,79480.0,0.1255033]
["bitfinex-derivatives","BTCF0:USTF0",1744331601720,0.4237514,79481.0,79480.0,0.1259033]
["bitfinex-derivatives","BTCF0:USTF0",1744331601910,0.188861,79479.0,79478.0,0.1259062]
["bitfinex-derivatives","BTCF0:USTF0",1744331602111,0.1259128,79474.0,79473.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744331602921,0.1624128,79474.0,79473.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744331603322,0.17218983,79474.0,79473.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1744331603718,0.1259429,79455.0,79454.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744331603918,0.1259373,79459.0,79455.0,0.0629714]
["bitfinex-derivatives","BTCF0:USTF0",1744331604124,0.1888866,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744331604525,0.1259303,79463.0,79462.0,0.1259312]
["bitfinex-derivatives","BTCF0:USTF0",1744331604924,0.3608,79469.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331605124,0.1259236,79468.0,79463.0,0.0629651]
["bitfinex-derivatives","BTCF0:USTF0",1744331605322,0.1259236,79468.0,79467.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744331605525,0.1259271,79465.0,79464.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744331605721,0.1259271,79465.0,79464.0,0.1985287]
["bitfinex-derivatives","BTCF0:USTF0",1744331606025,0.0372,79467.0,79466.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1744331606230,0.00018881,79470.0,79469.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744331606621,0.00018881,79470.0,79464.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744331606622,0.0629617,79468.0,79464.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744331606929,0.1259334,79461.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331607734,0.1259445,79454.0,79453.0,0.162146]
["bitfinex-derivatives","BTCF0:USTF0",1744331607944,0.1259509,79450.0,79447.0,0.009263]
["bitfinex-derivatives","BTCF0:USTF0",1744331608234,0.1259731,79436.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331608425,0.1259731,79436.0,79435.0,0.01014055]
["bitfinex-derivatives","BTCF0:USTF0",1744331608626,0.1259731,79436.0,79435.0,0.00050355]
["bitfinex-derivatives","BTCF0:USTF0",1744331609627,0.21007364,79436.0,79435.0,0.00050355]
["bitfinex-derivatives","BTCF0:USTF0",1744331613023,0.21007364,79436.0,79435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331613024,0.46007364,79436.0,79435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331615130,0.21007364,79436.0,79435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331617328,0.01030054,79436.0,79435.0,0.12597471]
["bitfinex-derivatives","BTCF0:USTF0",1744331617528,0.01030054,79436.0,79434.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744331617529,0.0715506,79436.0,79434.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744331617826,0.1259747,79435.0,79434.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744331618034,0.2519741,79428.0,79427.0,0.1259873]
["bitfinex-derivatives","BTCF0:USTF0",1744331618421,0.26227464,79428.0,79427.0,0.1259873]
["bitfinex-derivatives","BTCF0:USTF0",1744331619029,0.07329344,79428.0,79427.0,0.1259873]
["bitfinex-derivatives","BTCF0:USTF0",1744331619329,0.01030054,79428.0,79427.0,0.1259873]
["bitfinex-derivatives","BTCF0:USTF0",1744331619726,0.13628634,79428.0,79427.0,0.1259873]
["bitfinex-derivatives","BTCF0:USTF0",1744331620334,0.13628634,79428.0,79427.0,0.1998873]
["bitfinex-derivatives","BTCF0:USTF0",1744331621336,0.01030054,79428.0,79427.0,0.1998873]
["bitfinex-derivatives","BTCF0:USTF0",1744331621537,0.13628634,79428.0,79427.0,0.1998873]
["bitfinex-derivatives","BTCF0:USTF0",1744331623535,0.01030054,79428.0,79427.0,0.1998873]
["bitfinex-derivatives","BTCF0:USTF0",1744331623940,0.13628634,79428.0,79427.0,0.1998873]
["bitfinex-derivatives","BTCF0:USTF0",1744331625136,0.1259873,79427.0,79426.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1744331625336,0.1259905,79425.0,79424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331625537,0.126,79419.0,79418.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744331625839,0.0629977,79422.0,79411.0,0.36130371]
["bitfinex-derivatives","BTCF0:USTF0",1744331625840,0.1260064,79415.0,79411.0,0.00050371]
["bitfinex-derivatives","BTCF0:USTF0",1744331626033,0.1260111,79412.0,79411.0,0.00050371]
["bitfinex-derivatives","BTCF0:USTF0",1744331626631,0.13631164,79412.0,79411.0,0.00050371]
["bitfinex-derivatives","BTCF0:USTF0",1744331626827,0.13631164,79412.0,79411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331627032,0.1260286,79401.0,79400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331627336,0.96056914,79401.0,79400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331627931,1.21056914,79401.0,79400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331628126,1.21056914,79401.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744331628446,0.1260746,79372.0,79371.0,0.37522657]
["bitfinex-derivatives","BTCF0:USTF0",1744331628834,0.1260778,79370.0,79369.0,0.1260786]
["bitfinex-derivatives","BTCF0:USTF0",1744331629129,0.1260794,79369.0,79368.0,0.26248843]
["bitfinex-derivatives","BTCF0:USTF0",1744331629337,0.1962794,79369.0,79368.0,0.26248843]
["bitfinex-derivatives","BTCF0:USTF0",1744331629528,0.20657994,79369.0,79368.0,0.26248843]
["bitfinex-derivatives","BTCF0:USTF0",1744331630425,0.01030054,79369.0,79368.0,0.3982312]
["bitfinex-derivatives","BTCF0:USTF0",1744331630627,0.0352,79378.0,79377.0,0.1260667]
["bitfinex-derivatives","BTCF0:USTF0",1744331630831,0.0352,79378.0,79374.0,0.4974351]
["bitfinex-derivatives","BTCF0:USTF0",1744331631036,0.0352,79378.0,79377.0,0.1260667]
["bitfinex-derivatives","BTCF0:USTF0",1744331631235,0.1260595,79382.0,79378.0,0.1260651]
["bitfinex-derivatives","BTCF0:USTF0",1744331631438,0.0352,79383.0,79378.0,0.1260651]
["bitfinex-derivatives","BTCF0:USTF0",1744331631639,0.3608,79386.0,79378.0,0.1260651]
["bitfinex-derivatives","BTCF0:USTF0",1744331631834,0.1260469,79390.0,79389.0,0.1260476]
["bitfinex-derivatives","BTCF0:USTF0",1744331632539,0.1260492,79388.0,79387.0,0.1996506]
["bitfinex-derivatives","BTCF0:USTF0",1744331633129,0.14887382,79392.0,79391.0,0.1260445]
["bitfinex-derivatives","BTCF0:USTF0",1744331633335,0.14887382,79392.0,79391.0,0.4868445]
["bitfinex-derivatives","BTCF0:USTF0",1744331633537,0.0365,79406.0,79391.0,0.4868445]
["bitfinex-derivatives","BTCF0:USTF0",1744331633538,0.22299335,79407.0,79394.0,0.0630192]
["bitfinex-derivatives","BTCF0:USTF0",1744331633739,0.22299335,79407.0,79406.0,0.1260207]
["bitfinex-derivatives","BTCF0:USTF0",1744331634144,0.1260092,79414.0,79413.0,0.1890085]
["bitfinex-derivatives","BTCF0:USTF0",1744331634638,0.0371,79420.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744331634845,0.1260064,79416.0,79415.0,0.1260031]
["bitfinex-derivatives","BTCF0:USTF0",1744331635145,0.1260064,79416.0,79415.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744331635341,0.1260175,79411.0,79410.0,0.126013]
["bitfinex-derivatives","BTCF0:USTF0",1744331636137,0.0630045,79414.0,79412.0,0.1260096]
["bitfinex-derivatives","BTCF0:USTF0",1744331636342,0.0371,79416.0,79415.0,0.1260064]
["bitfinex-derivatives","BTCF0:USTF0",1744331636539,0.0371,79416.0,79412.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744331636735,0.00018893,79421.0,79420.0,0.1259984]
["bitfinex-derivatives","BTCF0:USTF0",1744331637236,0.00018893,79421.0,79420.0,0.2016984]
["bitfinex-derivatives","BTCF0:USTF0",1744331637442,0.0359,79433.0,79432.0,0.1259794]
["bitfinex-derivatives","BTCF0:USTF0",1744331637640,0.125981,79431.0,79430.0,0.0629907]
["bitfinex-derivatives","BTCF0:USTF0",1744331637847,0.0630013,79418.0,79414.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1744331638035,0.0630013,79418.0,79417.0,0.1260032]
["bitfinex-derivatives","BTCF0:USTF0",1744331640244,0.0630029,79416.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331640449,0.1260111,79412.0,79410.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1744331640649,0.1260127,79411.0,79410.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1744331640945,0.1260127,79411.0,79410.0,0.12620323]
["bitfinex-derivatives","BTCF0:USTF0",1744331641647,0.0381,79413.0,79412.0,0.1260111]
["bitfinex-derivatives","BTCF0:USTF0",1744331641846,0.1641096,79413.0,79412.0,0.1260111]
["bitfinex-derivatives","BTCF0:USTF0",1744331642045,0.0347,79415.0,79414.0,0.126008]
["bitfinex-derivatives","BTCF0:USTF0",1744331642639,0.1259967,79422.0,79421.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1744331642846,0.1611967,79422.0,79421.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1744331643546,0.0352,79422.0,79421.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1744331644150,0.0352,79422.0,79418.0,0.1260001]
["bitfinex-derivatives","BTCF0:USTF0",1744331644448,0.1890062,79419.0,79418.0,0.1260001]
["bitfinex-derivatives","BTCF0:USTF0",1744331644645,0.0630014,79419.0,79418.0,0.1890007]
["bitfinex-derivatives","BTCF0:USTF0",1744331644841,0.0365,79421.0,79420.0,0.1259984]
["bitfinex-derivatives","BTCF0:USTF0",1744331645040,0.00018893,79425.0,79422.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1744331645246,0.00018893,79425.0,79424.0,0.1259921]
["bitfinex-derivatives","BTCF0:USTF0",1744331645746,0.00018893,79425.0,79422.0,0.1889922]
["bitfinex-derivatives","BTCF0:USTF0",1744331645747,0.1259953,79423.0,79422.0,0.1889922]
["bitfinex-derivatives","BTCF0:USTF0",1744331645937,0.0726,79424.0,79423.0,0.1259937]
["bitfinex-derivatives","BTCF0:USTF0",1744331646140,0.0347,79424.0,79423.0,0.1259937]
["bitfinex-derivatives","BTCF0:USTF0",1744331646338,0.00018893,79425.0,79424.0,0.1259921]
["bitfinex-derivatives","BTCF0:USTF0",1744331647245,0.03488893,79425.0,79424.0,0.1259921]
["bitfinex-derivatives","BTCF0:USTF0",1744331648145,0.03488893,79425.0,79424.0,0.1635921]
["bitfinex-derivatives","BTCF0:USTF0",1744331648851,0.03488893,79425.0,79424.0,0.1259921]
["bitfinex-derivatives","BTCF0:USTF0",1744331649057,0.16087943,79425.0,79424.0,0.1259921]
["bitfinex-derivatives","BTCF0:USTF0",1744331649269,0.00018893,79425.0,79424.0,0.1259921]
["bitfinex-derivatives","BTCF0:USTF0",1744331649748,0.00018893,79425.0,79424.0,0.1957921]
["bitfinex-derivatives","BTCF0:USTF0",1744331651453,0.2979236,79483.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331651644,0.2979236,79483.0,79475.0,0.1259113]
["bitfinex-derivatives","BTCF0:USTF0",1744331651848,0.26980417,79476.0,79475.0,0.1259113]
["bitfinex-derivatives","BTCF0:USTF0",1744331652046,0.39571387,79476.0,79475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744331652244,0.63060417,79476.0,79465.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1744331652556,0.3608,79466.0,79465.0,0.2320435]
["bitfinex-derivatives","BTCF0:USTF0",1744331653060,0.1259179,79471.0,79470.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1744331653251,0.1888732,79474.0,79473.0,0.1259144]
["bitfinex-derivatives","BTCF0:USTF0",1744331653651,0.62105408,79476.0,79475.0,0.1259113]
["bitfinex-derivatives","BTCF0:USTF0",1744331654051,0.26025408,79476.0,79475.0,0.1259113]
["bitfinex-derivatives","BTCF0:USTF0",1744331655148,0.33145408,79476.0,79475.0,0.1259113]
["bitfinex-derivatives","BTCF0:USTF0",1744331655749,0.125916,79472.0,79471.0,0.1888715]
["bitfinex-derivatives","BTCF0:USTF0",1744331656858,0.1259176,79471.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331657052,0.1259223,79468.0,79463.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1744331657259,0.1259287,79464.0,79463.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1744331657650,0.1259287,79464.0,79463.0,0.1261191]
["bitfinex-derivatives","BTCF0:USTF0",1744331657958,0.1259287,79464.0,79463.0,0.13575169]
["bitfinex-derivatives","BTCF0:USTF0",1744331658457,0.1259287,79464.0,79463.0,0.00982139]
["bitfinex-derivatives","BTCF0:USTF0",1744331659455,0.1259287,79464.0,79463.0,0.13575169]
["bitfinex-derivatives","BTCF0:USTF0",1744331659957,0.073,79467.0,79466.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1744331660355,0.0363,79467.0,79466.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1744331660756,0.0363,79467.0,79466.0,0.1619255]
["bitfinex-derivatives","BTCF0:USTF0",1744331662758,0.1622239,79467.0,79466.0,0.1619255]
["bitfinex-derivatives","BTCF0:USTF0",1744331662957,0.0363,79467.0,79466.0,0.1619255]
["bitfinex-derivatives","BTCF0:USTF0",1744331663265,0.1259287,79464.0,79463.0,0.00982139]
["bitfinex-derivatives","BTCF0:USTF0",1744331663965,0.4867287,79464.0,79463.0,0.00982139]
["bitfinex-derivatives","BTCF0:USTF0",1744331667462,0.4867287,79464.0,79463.0,0.13575169]
["bitfinex-derivatives","BTCF0:USTF0",1744331668673,0.0992633,79466.0,79463.0,0.00982139]
["bitfinex-derivatives","BTCF0:USTF0",1744331668869,0.0363,79466.0,79465.0,0.1259271]
["bitfinex-derivatives","BTCF0:USTF0",1744331669072,0.5496803,79472.0,79471.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1744331669569,0.4237583,79472.0,79471.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1744331669971,0.1259176,79471.0,79470.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744331670174,0.0629634,79466.0,79441.0,0.4237824]
["bitfinex-derivatives","BTCF0:USTF0",1744331670369,0.4867287,79464.0,79462.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744331670563,0.1259287,79464.0,79462.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744331670961,0.1259287,79464.0,79462.0,0.1259313]
["bitfinex-derivatives","BTCF0:USTF0",1744331671176,0.1259287,79464.0,79460.0,0.0629673]
["bitfinex-derivatives","BTCF0:USTF0",1744331671373,0.4867287,79464.0,79457.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1744331671674,0.4867287,79464.0,79451.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744331671970,0.4867287,79464.0,79452.0,0.0629738]
["bitfinex-derivatives","BTCF0:USTF0",1744331672171,0.4867287,79464.0,79454.0,0.1259436]
["bitfinex-derivatives","BTCF0:USTF0",1744331672676,0.4867287,79464.0,79452.0,0.0629738]
["bitfinex-derivatives","BTCF0:USTF0",1744331672874,0.4867287,79464.0,79451.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744331673064,0.4867287,79464.0,79463.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1744331674078,0.4867287,79464.0,79463.0,0.00956593]
["bitfinex-derivatives","BTCF0:USTF0",1744331675176,0.4867287,79464.0,79463.0,0.13549623]
["bitfinex-derivatives","BTCF0:USTF0",1744331675371,0.4867287,79464.0,79463.0,0.02715817]
["bitfinex-derivatives","BTCF0:USTF0",1744331676083,0.4867287,79464.0,79463.0,0.15308847]
["bitfinex-derivatives","BTCF0:USTF0",1744331676264,0.0372,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744331676468,0.1259208,79469.0,79468.0,0.14351454]
["bitfinex-derivatives","BTCF0:USTF0",1744331676669,0.1259208,79469.0,79468.0,0.14352076]
["bitfinex-derivatives","BTCF0:USTF0",1744331676968,0.3608,79472.0,79471.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1744331677168,0.486716,79472.0,79471.0,0.14351587]
["bitfinex-derivatives","BTCF0:USTF0",1744331678178,0.486716,79472.0,79471.0,0.14352213]
["bitfinex-derivatives","BTCF0:USTF0",1744331678381,0.3608,79472.0,79471.0,0.14352213]
["bitfinex-derivatives","BTCF0:USTF0",1744331679482,0.486716,79472.0,79471.0,0.14352213]
["bitfinex-derivatives","BTCF0:USTF0",1744331683182,0.0001888,79478.0,79477.0,0.21461263]
["bitfinex-derivatives","BTCF0:USTF0",1744331685386,0.26025408,79502.0,79477.0,0.33870453]
["bitfinex-derivatives","BTCF0:USTF0",1744331685575,0.26025408,79502.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744331685879,0.4237197,79521.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744331685880,0.0633124,79530.0,79529.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744331686075,0.1262242,79530.0,79529.0,0.14343033]
["bitfinex-derivatives","BTCF0:USTF0",1744331686275,0.0004,79530.0,79529.0,0.14343033]
["bitfinex-derivatives","BTCF0:USTF0",1744331686471,0.0004,79530.0,79529.0,0.14403961]
["bitfinex-derivatives","BTCF0:USTF0",1744331686870,0.3724045,79534.0,79529.0,0.01821381]
["bitfinex-derivatives","BTCF0:USTF0",1744331687077,0.15442064,79541.0,79540.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1744331687282,0.15442064,79541.0,79540.0,0.50573623]
["bitfinex-derivatives","BTCF0:USTF0",1744331687583,0.15442064,79541.0,79540.0,0.51534759]
["bitfinex-derivatives","BTCF0:USTF0",1744331687878,0.15442064,79541.0,79540.0,0.17140688]
["bitfinex-derivatives","BTCF0:USTF0",1744331688383,0.15442064,79541.0,79540.0,0.24210688]
["bitfinex-derivatives","BTCF0:USTF0",1744331688780,0.28022744,79541.0,79540.0,0.24210688]
["bitfinex-derivatives","BTCF0:USTF0",1744331689186,0.28022744,79541.0,79540.0,0.04559848]
["bitfinex-derivatives","BTCF0:USTF0",1744331689391,0.64102744,79541.0,79540.0,0.04559848]
["bitfinex-derivatives","BTCF0:USTF0",1744331689689,0.64102744,79541.0,79540.0,0.02647065]
["bitfinex-derivatives","BTCF0:USTF0",1744331690589,0.64102744,79541.0,79540.0,0.00961136]
["bitfinex-derivatives","BTCF0:USTF0",1744331690780,0.1258084,79540.0,79539.0,0.1258099]
["bitfinex-derivatives","BTCF0:USTF0",1744331690980,0.1973084,79540.0,79539.0,0.1258099]
["bitfinex-derivatives","BTCF0:USTF0",1744331691889,0.1258131,79537.0,79536.0,0.1887209]
["bitfinex-derivatives","BTCF0:USTF0",1744331692488,0.0629086,79535.0,79530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744331692674,0.1258226,79531.0,79530.0,1.6258202]
["bitfinex-derivatives","BTCF0:USTF0",1744331692874,0.1258226,79531.0,79530.0,1.6887322]
["bitfinex-derivatives","BTCF0:USTF0",1744331693191,0.1258226,79531.0,79530.0,0.1887322]
["bitfinex-derivatives","BTCF0:USTF0",1744331694593,0.1258226,79531.0,79530.0,0.19797129]
["bitfinex-derivatives","BTCF0:USTF0",1744331697793,0.1258226,79531.0,79530.0,0.00923909]
["bitfinex-derivatives","BTCF0:USTF0",1744331697994,0.1258226,79531.0,79530.0,0.1258242]
["bitfinex-derivatives","BTCF0:USTF0",1744331702596,0.1258226,79531.0,79530.0,0.13536027]
["bitfinex-derivatives","BTCF0:USTF0",1744331703289,0.035,79534.0,79533.0,0.1258194]
["bitfinex-derivatives","BTCF0:USTF0",1744331703482,0.035,79534.0,79533.0,0.14340547]
["bitfinex-derivatives","BTCF0:USTF0",1744331703684,0.1608178,79534.0,79533.0,0.14340547]
["bitfinex-derivatives","BTCF0:USTF0",1744331703881,0.035,79534.0,79533.0,0.14340547]
["bitfinex-derivatives","BTCF0:USTF0",1744331704089,0.035,79534.0,79533.0,0.21990547]
["bitfinex-derivatives","BTCF0:USTF0",1744331704298,0.1608178,79534.0,79533.0,0.21990547]
["bitfinex-derivatives","BTCF0:USTF0",1744331704496,0.1608178,79534.0,79533.0,0.14340547]
["bitfinex-derivatives","BTCF0:USTF0",1744331704794,0.1608178,79534.0,79533.0,0.1258194]
["bitfinex-derivatives","BTCF0:USTF0",1744331705390,0.035,79534.0,79533.0,0.1258194]
["bitfinex-derivatives","BTCF0:USTF0",1744331705579,0.3608,79546.0,79543.0,0.0629011]
["bitfinex-derivatives","BTCF0:USTF0",1744331705783,0.0374,79545.0,79544.0,0.125802]
["bitfinex-derivatives","BTCF0:USTF0",1744331706480,0.00012349,79548.0,79547.0,0.1257973]
["bitfinex-derivatives","BTCF0:USTF0",1744331706886,0.11165946,79567.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744331707082,0.0378,79587.0,79556.0,0.6289123]
["bitfinex-derivatives","BTCF0:USTF0",1744331707284,0.1885991,79590.0,79589.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1744331707478,0.1257341,79588.0,79587.0,0.0628668]
["bitfinex-derivatives","BTCF0:USTF0",1744331707683,0.3608,79591.0,79590.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1744331707884,0.3608,79591.0,79590.0,0.14407462]
["bitfinex-derivatives","BTCF0:USTF0",1744331708289,0.3612,79602.0,79590.0,0.22358911]
["bitfinex-derivatives","BTCF0:USTF0",1744331708494,0.1257262,79592.0,79591.0,0.01834532]
["bitfinex-derivatives","BTCF0:USTF0",1744331708681,0.1257262,79592.0,79591.0,0.03499781]
["bitfinex-derivatives","BTCF0:USTF0",1744331708883,0.1257262,79592.0,79591.0,0.16072551]
["bitfinex-derivatives","BTCF0:USTF0",1744331709385,0.4865262,79592.0,79591.0,0.16072551]
["bitfinex-derivatives","BTCF0:USTF0",1744331709683,0.4865262,79592.0,79591.0,0.14238019]
["bitfinex-derivatives","BTCF0:USTF0",1744331710386,0.4865262,79592.0,79591.0,0.03482614]
["bitfinex-derivatives","BTCF0:USTF0",1744331710586,0.4865262,79592.0,79590.0,0.00963261]
["bitfinex-derivatives","BTCF0:USTF0",1744331710587,0.1257435,79581.0,79580.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331710786,0.1257435,79581.0,79580.0,0.00975514]
["bitfinex-derivatives","BTCF0:USTF0",1744331711389,0.1257435,79581.0,79580.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331711794,0.1624435,79581.0,79580.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331712290,0.1648435,79581.0,79580.0,0.00969288]
["bitfinex-derivatives","BTCF0:USTF0",1744331712598,0.1648435,79581.0,79580.0,0.13543798]
["bitfinex-derivatives","BTCF0:USTF0",1744331714701,0.1257435,79581.0,79580.0,0.13543798]
["bitfinex-derivatives","BTCF0:USTF0",1744331714883,0.0364,79582.0,79581.0,0.1257435]
["bitfinex-derivatives","BTCF0:USTF0",1744331715084,0.162142,79582.0,79581.0,0.1653435]
["bitfinex-derivatives","BTCF0:USTF0",1744331715289,0.162142,79582.0,79581.0,0.2029435]
["bitfinex-derivatives","BTCF0:USTF0",1744331715846,0.522942,79582.0,79581.0,0.2029435]
["bitfinex-derivatives","BTCF0:USTF0",1744331716022,0.486542,79582.0,79581.0,0.2029435]
["bitfinex-derivatives","BTCF0:USTF0",1744331716594,0.486542,79582.0,79581.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744331717485,0.3608,79599.0,79581.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744331717686,0.4865262,79592.0,79591.0,0.1257277]
["bitfinex-derivatives","BTCF0:USTF0",1744331718099,0.1617199,79596.0,79595.0,0.1257214]
["bitfinex-derivatives","BTCF0:USTF0",1744331718499,0.1257199,79596.0,79595.0,0.1257214]
["bitfinex-derivatives","BTCF0:USTF0",1744331720797,0.1257262,79592.0,79591.0,1.6257246]
["bitfinex-derivatives","BTCF0:USTF0",1744331720998,0.1257262,79592.0,79591.0,1.7244881]
["bitfinex-derivatives","BTCF0:USTF0",1744331722600,0.1257262,79592.0,79591.0,1.61600106]
["bitfinex-derivatives","BTCF0:USTF0",1744331723296,0.1257262,79592.0,79591.0,1.6323423]
["bitfinex-derivatives","BTCF0:USTF0",1744331723802,0.1257262,79592.0,79591.0,1.5335788]
["bitfinex-derivatives","BTCF0:USTF0",1744331723992,0.1257262,79592.0,79591.0,1.6593065]
["bitfinex-derivatives","BTCF0:USTF0",1744331724196,0.1644262,79592.0,79591.0,1.5335788]
["bitfinex-derivatives","BTCF0:USTF0",1744331724398,0.1644262,79592.0,79591.0,1.51634124]
["bitfinex-derivatives","BTCF0:USTF0",1744331724605,0.1644262,79592.0,79591.0,0.01634124]
["bitfinex-derivatives","BTCF0:USTF0",1744331724993,0.1644262,79592.0,79591.0,0.14206894]
["bitfinex-derivatives","BTCF0:USTF0",1744331726704,0.1644262,79592.0,79591.0,0.01634124]
["bitfinex-derivatives","BTCF0:USTF0",1744331727497,0.1886041,79589.0,79588.0,0.1885925]
["bitfinex-derivatives","BTCF0:USTF0",1744331728204,0.1886041,79589.0,79588.0,0.20555505]
["bitfinex-derivatives","BTCF0:USTF0",1744331728707,0.1886041,79589.0,79588.0,0.1885925]
["bitfinex-derivatives","BTCF0:USTF0",1744331729507,0.1886041,79589.0,79588.0,0.20535759]
["bitfinex-derivatives","BTCF0:USTF0",1744331729708,0.1886041,79589.0,79588.0,0.07962989]
["bitfinex-derivatives","BTCF0:USTF0",1744331730108,0.0628669,79589.0,79588.0,0.07962989]
["bitfinex-derivatives","BTCF0:USTF0",1744331730809,0.2257929,79591.0,79590.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1744331731012,0.2257929,79591.0,79590.0,0.14249439]
["bitfinex-derivatives","BTCF0:USTF0",1744331732705,0.486522,79596.0,79595.0,0.1257214]
["bitfinex-derivatives","BTCF0:USTF0",1744331733204,0.565722,79596.0,79595.0,0.14253976]
["bitfinex-derivatives","BTCF0:USTF0",1744331733401,0.565722,79596.0,79595.0,0.1257214]
["bitfinex-derivatives","BTCF0:USTF0",1744331735813,0.565722,79596.0,79595.0,0.14239281]
["bitfinex-derivatives","BTCF0:USTF0",1744331736416,0.3608,79596.0,79595.0,0.14239281]
["bitfinex-derivatives","BTCF0:USTF0",1744331736714,0.4865198,79596.0,79595.0,0.14239281]
["bitfinex-derivatives","BTCF0:USTF0",1744331737612,0.3608,79596.0,79595.0,0.14239281]
["bitfinex-derivatives","BTCF0:USTF0",1744331737809,0.1,79600.0,79599.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1744331738013,0.2257135,79600.0,79599.0,0.14238651]
["bitfinex-derivatives","BTCF0:USTF0",1744331738606,0.2257135,79600.0,79599.0,0.15902012]
["bitfinex-derivatives","BTCF0:USTF0",1744331738913,0.2658135,79600.0,79599.0,0.03330502]
["bitfinex-derivatives","BTCF0:USTF0",1744331739822,0.2658135,79600.0,79599.0,0.01663361]
["bitfinex-derivatives","BTCF0:USTF0",1744331740513,0.2658135,79600.0,79599.0,0.03344261]
["bitfinex-derivatives","BTCF0:USTF0",1744331740709,0.2658135,79600.0,79599.0,0.03344267]
["bitfinex-derivatives","BTCF0:USTF0",1744331743922,0.2658135,79600.0,79599.0,0.01663361]
["bitfinex-derivatives","BTCF0:USTF0",1744331744223,0.2658135,79600.0,79599.0,0.03382053]
["bitfinex-derivatives","BTCF0:USTF0",1744331744419,0.2658135,79600.0,79599.0,0.01663361]
["bitfinex-derivatives","BTCF0:USTF0",1744331746116,0.3051135,79600.0,79599.0,0.01663361]
["bitfinex-derivatives","BTCF0:USTF0",1744331746619,0.1257435,79581.0,79578.0,0.0628737]
["bitfinex-derivatives","BTCF0:USTF0",1744331746818,0.1257435,79581.0,79573.0,0.40384373]
["bitfinex-derivatives","BTCF0:USTF0",1744331746819,0.1257435,79581.0,79580.0,0.15278605]
["bitfinex-derivatives","BTCF0:USTF0",1744331748117,0.1257435,79581.0,79580.0,0.23578605]
["bitfinex-derivatives","BTCF0:USTF0",1744331748425,0.1257435,79581.0,79580.0,0.01753663]
["bitfinex-derivatives","BTCF0:USTF0",1744331749013,0.2095435,79581.0,79580.0,0.01753663]
["bitfinex-derivatives","BTCF0:USTF0",1744331749924,0.2095435,79581.0,79580.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331750225,0.1257435,79581.0,79580.0,0.15226725]
["bitfinex-derivatives","BTCF0:USTF0",1744331750521,0.1257435,79581.0,79580.0,0.14269969]
["bitfinex-derivatives","BTCF0:USTF0",1744331751017,0.1257435,79581.0,79580.0,0.22429969]
["bitfinex-derivatives","BTCF0:USTF0",1744331751223,0.0628709,79583.0,79582.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1744331751421,0.0628709,79583.0,79582.0,0.14250803]
["bitfinex-derivatives","BTCF0:USTF0",1744331752423,0.4041,79589.0,79582.0,0.01676603]
["bitfinex-derivatives","BTCF0:USTF0",1744331752615,0.1257342,79587.0,79586.0,0.1885996]
["bitfinex-derivatives","BTCF0:USTF0",1744331752816,0.1257342,79587.0,79586.0,0.16413313]
["bitfinex-derivatives","BTCF0:USTF0",1744331753230,0.1257593,79571.0,79570.0,0.22599111]
["bitfinex-derivatives","BTCF0:USTF0",1744331753420,0.4865593,79571.0,79570.0,0.22119111]
["bitfinex-derivatives","BTCF0:USTF0",1744331753625,0.4865593,79571.0,79570.0,0.34695201]
["bitfinex-derivatives","BTCF0:USTF0",1744331753821,0.4865593,79571.0,79570.0,0.22119111]
["bitfinex-derivatives","BTCF0:USTF0",1744331754123,0.5298593,79571.0,79570.0,0.22119111]
["bitfinex-derivatives","BTCF0:USTF0",1744331754317,0.5298593,79571.0,79570.0,0.30739111]
["bitfinex-derivatives","BTCF0:USTF0",1744331756814,0.4865593,79571.0,79570.0,0.43315201]
["bitfinex-derivatives","BTCF0:USTF0",1744331757019,0.1257593,79571.0,79570.0,0.43315201]
["bitfinex-derivatives","BTCF0:USTF0",1744331758020,0.1257593,79571.0,79570.0,0.2119609]
["bitfinex-derivatives","BTCF0:USTF0",1744331761029,0.1257593,79571.0,79570.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744331761622,0.1669593,79571.0,79570.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744331761819,0.2067593,79571.0,79570.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744331763126,0.1257593,79571.0,79570.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744331763328,0.1257593,79571.0,79570.0,0.2119609]
["bitfinex-derivatives","BTCF0:USTF0",1744331764232,0.4865593,79571.0,79570.0,0.2119609]
["bitfinex-derivatives","BTCF0:USTF0",1744331765224,0.4865593,79571.0,79570.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744331765429,0.4865593,79571.0,79555.0,0.06339499]
["bitfinex-derivatives","BTCF0:USTF0",1744331765430,0.1257704,79564.0,79555.0,0.06339499]
["bitfinex-derivatives","BTCF0:USTF0",1744331765621,0.4865704,79564.0,79563.0,0.00970968]
["bitfinex-derivatives","BTCF0:USTF0",1744331765827,0.4865704,79564.0,79563.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331766531,0.4865704,79564.0,79563.0,0.20996056]
["bitfinex-derivatives","BTCF0:USTF0",1744331767031,0.1257704,79564.0,79563.0,0.282404]
["bitfinex-derivatives","BTCF0:USTF0",1744331768524,0.1257704,79564.0,79563.0,0.2195187]
["bitfinex-derivatives","BTCF0:USTF0",1744331770435,0.1666704,79564.0,79563.0,0.2195187]
["bitfinex-derivatives","BTCF0:USTF0",1744331770926,0.1666704,79564.0,79563.0,0.0937467]
["bitfinex-derivatives","BTCF0:USTF0",1744331771326,0.5274704,79564.0,79563.0,0.0937467]
["bitfinex-derivatives","BTCF0:USTF0",1744331771635,0.5274704,79564.0,79563.0,0.2195187]
["bitfinex-derivatives","BTCF0:USTF0",1744331772535,0.5274704,79564.0,79563.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331772729,0.5274704,79564.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331772730,0.1257831,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331773034,0.5877031,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331773230,1.2558031,79556.0,79555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331773431,0.1258131,79537.0,79536.0,0.37522657]
["bitfinex-derivatives","BTCF0:USTF0",1744331773629,0.125821,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331774334,0.125821,79532.0,79531.0,0.12632555]
["bitfinex-derivatives","BTCF0:USTF0",1744331775442,0.125821,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331776529,0.206921,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331777632,0.308081,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331777934,0.206921,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744331778944,0.1258321,79525.0,79524.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331779244,0.4866321,79525.0,79524.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331779834,0.5264321,79525.0,79524.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331780535,0.4866321,79525.0,79524.0,0.12602226]
["bitfinex-derivatives","BTCF0:USTF0",1744331780731,0.3608,79525.0,79524.0,0.12602226]
["bitfinex-derivatives","BTCF0:USTF0",1744331781332,0.1046064,79538.0,79524.0,0.12602226]
["bitfinex-derivatives","BTCF0:USTF0",1744331781333,0.1258149,79536.0,79530.0,0.0629119]
["bitfinex-derivatives","BTCF0:USTF0",1744331781539,0.1258149,79536.0,79535.0,0.1258147]
["bitfinex-derivatives","BTCF0:USTF0",1744331781839,0.125821,79532.0,79531.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744331782232,0.125821,79532.0,79531.0,0.2100226]
["bitfinex-derivatives","BTCF0:USTF0",1744331786042,0.125821,79532.0,79531.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744331787347,0.125821,79532.0,79531.0,0.2100226]
["bitfinex-derivatives","BTCF0:USTF0",1744331787548,0.1258321,79525.0,79524.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331787755,0.4866321,79525.0,79524.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331788749,0.5291321,79525.0,79524.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1744331789752,0.1258495,79514.0,79513.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744331790055,0.125859,79508.0,79485.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1744331790260,0.1258859,79491.0,79490.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744331791349,0.1258796,79497.0,79494.0,0.0629399]
["bitfinex-derivatives","BTCF0:USTF0",1744331791562,0.0629382,79497.0,79496.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744331791948,0.0629382,79497.0,79496.0,0.2046764]
["bitfinex-derivatives","BTCF0:USTF0",1744331798367,0.00018869,79498.0,79497.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744331798556,0.00018869,79498.0,79497.0,0.2078764]
["bitfinex-derivatives","BTCF0:USTF0",1744331800162,0.3608,79512.0,79511.0,0.1258542]
["bitfinex-derivatives","BTCF0:USTF0",1744331800457,0.4866527,79512.0,79511.0,0.1258542]
["bitfinex-derivatives","BTCF0:USTF0",1744331800660,0.1258542,79511.0,79510.0,0.2055555]
["bitfinex-derivatives","BTCF0:USTF0",1744331800866,0.1677542,79511.0,79510.0,0.2055555]
["bitfinex-derivatives","BTCF0:USTF0",1744331802161,0.1677542,79511.0,79510.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744331802368,0.2088542,79511.0,79510.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744331802667,0.1258542,79511.0,79510.0,0.2055558]
["bitfinex-derivatives","BTCF0:USTF0",1744331803665,0.1667542,79511.0,79510.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744331803864,0.2078542,79511.0,79510.0,0.1666558]
["bitfinex-derivatives","BTCF0:USTF0",1744331805370,0.70219775,79511.0,79483.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1744331805571,0.7216,79495.0,79464.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744331805773,0.1259144,79473.0,79472.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744331806273,0.1259144,79473.0,79472.0,0.164016]
["bitfinex-derivatives","BTCF0:USTF0",1744331806274,0.1672144,79473.0,79472.0,0.164016]
["bitfinex-derivatives","BTCF0:USTF0",1744331806668,0.17661215,79473.0,79472.0,0.17321996]
["bitfinex-derivatives","BTCF0:USTF0",1744331807481,0.17661215,79473.0,79472.0,0.04730396]
["bitfinex-derivatives","BTCF0:USTF0",1744331807663,0.21591215,79473.0,79472.0,0.04730396]
["bitfinex-derivatives","BTCF0:USTF0",1744331808164,0.21591215,79473.0,79472.0,0.17321996]
["bitfinex-derivatives","BTCF0:USTF0",1744331808668,0.17661215,79473.0,79472.0,0.17321996]
["bitfinex-derivatives","BTCF0:USTF0",1744331810767,0.21611215,79473.0,79472.0,0.17321996]
["bitfinex-derivatives","BTCF0:USTF0",1744331813380,0.21611215,79473.0,79472.0,0.04730396]
["bitfinex-derivatives","BTCF0:USTF0",1744331813785,0.21611215,79473.0,79472.0,0.17321996]
["bitfinex-derivatives","BTCF0:USTF0",1744331816279,0.00939775,79473.0,79472.0,0.17321996]
["bitfinex-derivatives","BTCF0:USTF0",1744331816482,0.13531215,79473.0,79472.0,0.17321996]
["bitfinex-derivatives","BTCF0:USTF0",1744331816678,0.17501215,79473.0,79472.0,0.17321996]
["bitfinex-derivatives","BTCF0:USTF0",1744331816981,0.17501215,79473.0,79459.0,0.1264399]
["bitfinex-derivatives","BTCF0:USTF0",1744331816982,0.125935,79460.0,79459.0,0.1264399]
["bitfinex-derivatives","BTCF0:USTF0",1744331817177,0.125935,79460.0,79459.0,0.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1744331817178,0.847535,79460.0,79459.0,0.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1744331817376,0.1259636,79443.0,79442.0,0.1259621]
["bitfinex-derivatives","BTCF0:USTF0",1744331817571,0.1259636,79443.0,79442.0,0.21471578]
["bitfinex-derivatives","BTCF0:USTF0",1744331817773,0.13536135,79443.0,79442.0,0.21471578]
["bitfinex-derivatives","BTCF0:USTF0",1744331819679,0.13536135,79443.0,79442.0,0.08875368]
["bitfinex-derivatives","BTCF0:USTF0",1744331819872,0.17646135,79443.0,79442.0,0.21471728]
["bitfinex-derivatives","BTCF0:USTF0",1744331820077,0.17646135,79443.0,79442.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1744331820279,0.1259636,79442.0,79441.0,0.1259648]
["bitfinex-derivatives","BTCF0:USTF0",1744331820486,0.1259731,79436.0,79435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331820693,0.1259905,79425.0,79424.0,0.01251404]
["bitfinex-derivatives","BTCF0:USTF0",1744331820982,0.1259937,79423.0,79422.0,0.44797507]
["bitfinex-derivatives","BTCF0:USTF0",1744331821688,0.21999145,79423.0,79422.0,0.44797507]
["bitfinex-derivatives","BTCF0:USTF0",1744331822787,0.1260048,79416.0,79415.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744331823086,0.4868048,79416.0,79415.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744331823281,0.49620255,79416.0,79415.0,0.12619522]
["bitfinex-derivatives","BTCF0:USTF0",1744331823689,0.4868048,79416.0,79415.0,0.12619522]
["bitfinex-derivatives","BTCF0:USTF0",1744331824188,0.4868048,79416.0,79415.0,0.20839522]
["bitfinex-derivatives","BTCF0:USTF0",1744331824385,0.5699048,79416.0,79415.0,0.20839522]
["bitfinex-derivatives","BTCF0:USTF0",1744331824582,0.5699048,79416.0,79415.0,0.08238882]
["bitfinex-derivatives","BTCF0:USTF0",1744331824779,0.1260111,79412.0,79411.0,0.00050371]
["bitfinex-derivatives","BTCF0:USTF0",1744331824975,0.0630101,79407.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744331825290,0.4439,79416.0,79389.0,0.0630231]
["bitfinex-derivatives","BTCF0:USTF0",1744331825291,0.1260461,79390.0,79389.0,0.0630231]
["bitfinex-derivatives","BTCF0:USTF0",1744331825491,0.4868461,79390.0,79389.0,0.0630231]
["bitfinex-derivatives","BTCF0:USTF0",1744331825977,0.4868461,79390.0,79389.0,0.1468231]
["bitfinex-derivatives","BTCF0:USTF0",1744331826779,0.3608,79390.0,79389.0,0.1468231]
["bitfinex-derivatives","BTCF0:USTF0",1744331826987,0.00018894,79397.0,79396.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1744331827181,0.12622384,79397.0,79396.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1744331827487,0.12622384,79397.0,79396.0,0.2098365]
["bitfinex-derivatives","BTCF0:USTF0",1744331828292,0.00018894,79397.0,79396.0,0.2098365]
["bitfinex-derivatives","BTCF0:USTF0",1744331828789,0.12622384,79397.0,79396.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744331828989,0.12622384,79397.0,79396.0,0.2098365]
["bitfinex-derivatives","BTCF0:USTF0",1744331829987,0.12622384,79397.0,79396.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744331830186,0.1260461,79390.0,79389.0,0.00949062]
["bitfinex-derivatives","BTCF0:USTF0",1744331830480,0.1260461,79390.0,79389.0,0.1260476]
["bitfinex-derivatives","BTCF0:USTF0",1744331830687,0.126039,79395.0,79394.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744331831486,0.1079188,79396.0,79394.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744331831487,0.00018894,79397.0,79394.0,0.0630192]
["bitfinex-derivatives","BTCF0:USTF0",1744331831695,0.00018894,79397.0,79396.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1744331831887,0.12622384,79397.0,79396.0,0.2101365]
["bitfinex-derivatives","BTCF0:USTF0",1744331833782,0.00018894,79397.0,79396.0,0.2101365]
["bitfinex-derivatives","BTCF0:USTF0",1744331835692,0.48702384,79397.0,79396.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744331836784,0.48702384,79397.0,79394.0,0.0630194]
["bitfinex-derivatives","BTCF0:USTF0",1744331836785,0.1260461,79390.0,79389.0,0.00966971]
["bitfinex-derivatives","BTCF0:USTF0",1744331836988,0.1260461,79390.0,79389.0,0.1260474]
["bitfinex-derivatives","BTCF0:USTF0",1744331837991,0.1260383,79395.0,79394.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744331838384,0.1260383,79395.0,79394.0,0.1676381]
["bitfinex-derivatives","BTCF0:USTF0",1744331838990,0.1688383,79395.0,79394.0,0.1676381]
["bitfinex-derivatives","BTCF0:USTF0",1744331839397,0.0428,79395.0,79394.0,0.1676381]
["bitfinex-derivatives","BTCF0:USTF0",1744331839692,0.1260381,79395.0,79394.0,0.1676381]
["bitfinex-derivatives","BTCF0:USTF0",1744331840384,0.36098894,79397.0,79396.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1744331840690,0.12622384,79397.0,79396.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1744331841092,0.00018894,79397.0,79396.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1744331842090,0.00018894,79397.0,79396.0,0.1691365]
["bitfinex-derivatives","BTCF0:USTF0",1744331845194,0.1260083,79417.0,79416.0,0.1260017]
["bitfinex-derivatives","BTCF0:USTF0",1744331845493,0.126008,79415.0,79414.0,0.1260074]
["bitfinex-derivatives","BTCF0:USTF0",1744331845696,0.486808,79415.0,79414.0,0.1260074]
["bitfinex-derivatives","BTCF0:USTF0",1744331845995,0.5858569,79415.0,79414.0,0.1260074]
["bitfinex-derivatives","BTCF0:USTF0",1744331846894,0.0096489,79415.0,79414.0,0.1260074]
["bitfinex-derivatives","BTCF0:USTF0",1744331847489,0.0096489,79415.0,79414.0,0.1679074]
["bitfinex-derivatives","BTCF0:USTF0",1744331847885,0.00018894,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744331849103,0.00018894,79422.0,79421.0,0.1678969]
["bitfinex-derivatives","BTCF0:USTF0",1744331849897,0.12618424,79422.0,79421.0,0.1678969]
["bitfinex-derivatives","BTCF0:USTF0",1744331851099,0.126,79419.0,79418.0,0.1260015]
["bitfinex-derivatives","BTCF0:USTF0",1744331851791,0.0094953,79419.0,79417.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1744331852102,0.0094953,79419.0,79418.0,0.2301018]
["bitfinex-derivatives","BTCF0:USTF0",1744331852492,0.0094953,79420.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744331853493,0.00018894,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744331854297,0.12618424,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744331854699,0.1356007,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744331854898,0.1356007,79422.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331854899,0.1259984,79420.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331855107,0.1259984,79420.0,79419.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1744331855405,0.13541486,79420.0,79419.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1744331855604,0.17711486,79420.0,79419.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1744331858802,0.05111646,79420.0,79419.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1744331859197,0.17711486,79420.0,79419.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1744331862002,0.05111646,79420.0,79419.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1744331862198,0.00941646,79420.0,79419.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1744331862797,0.00018894,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744331864903,0.12618424,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744331865706,0.12618424,79422.0,79419.0,0.4237993]
["bitfinex-derivatives","BTCF0:USTF0",1744331865707,0.1259984,79420.0,79419.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1744331866296,0.0842,79421.0,79420.0,0.1259984]
["bitfinex-derivatives","BTCF0:USTF0",1744331866497,0.0418,79421.0,79420.0,0.1259984]
["bitfinex-derivatives","BTCF0:USTF0",1744331866698,0.00018894,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744331867004,0.12618424,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744331868807,0.00018894,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744331871007,0.00018894,79422.0,79421.0,0.1673969]
["bitfinex-derivatives","BTCF0:USTF0",1744331871505,0.36098894,79422.0,79420.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744331871711,0.1260064,79415.0,79414.0,0.1674064]
["bitfinex-derivatives","BTCF0:USTF0",1744331871912,0.1260111,79412.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331872108,0.1260175,79408.0,79402.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1744331872606,0.13578894,79408.0,79407.0,0.12620804]
["bitfinex-derivatives","BTCF0:USTF0",1744331873012,0.00977144,79408.0,79407.0,0.12620804]
["bitfinex-derivatives","BTCF0:USTF0",1744331875008,0.1260175,79412.0,79411.0,0.1890113]
["bitfinex-derivatives","BTCF0:USTF0",1744331875903,0.13572239,79412.0,79411.0,0.1890113]
["bitfinex-derivatives","BTCF0:USTF0",1744331878908,0.00970489,79412.0,79411.0,0.1890113]
["bitfinex-derivatives","BTCF0:USTF0",1744331879316,0.13571599,79412.0,79411.0,0.1890113]
["bitfinex-derivatives","BTCF0:USTF0",1744331880113,0.1260159,79410.0,79408.0,0.1467086]
["bitfinex-derivatives","BTCF0:USTF0",1744331880310,0.1890221,79410.0,79407.0,0.10446894]
["bitfinex-derivatives","BTCF0:USTF0",1744331880513,0.0630078,79410.0,79409.0,0.1260159]
["bitfinex-derivatives","BTCF0:USTF0",1744331880708,0.0452,79410.0,79409.0,0.1260159]
["bitfinex-derivatives","BTCF0:USTF0",1744331880913,0.00970489,79412.0,79411.0,0.1260127]
["bitfinex-derivatives","BTCF0:USTF0",1744331881114,0.00970489,79412.0,79411.0,0.4868127]
["bitfinex-derivatives","BTCF0:USTF0",1744331881612,0.47173047,79418.0,79417.0,0.1260032]
["bitfinex-derivatives","BTCF0:USTF0",1744331882207,0.11093047,79418.0,79417.0,0.1260032]
["bitfinex-derivatives","BTCF0:USTF0",1744331882404,0.11093047,79418.0,79417.0,0.2054032]
["bitfinex-derivatives","BTCF0:USTF0",1744331883811,0.11093047,79418.0,79417.0,1.8080032]
["bitfinex-derivatives","BTCF0:USTF0",1744331884711,0.11093047,79418.0,79417.0,1.7054032]
["bitfinex-derivatives","BTCF0:USTF0",1744331884919,0.11093047,79418.0,79417.0,1.8080032]
["bitfinex-derivatives","BTCF0:USTF0",1744331886910,0.12618464,79422.0,79417.0,1.8080032]
["bitfinex-derivatives","BTCF0:USTF0",1744331886911,0.00018894,79422.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744331887112,0.14987023,79425.0,79424.0,0.1259921]
["bitfinex-derivatives","BTCF0:USTF0",1744331887310,0.166778,79433.0,79432.0,0.1259794]
["bitfinex-derivatives","BTCF0:USTF0",1744331887518,0.125981,79431.0,79430.0,0.0629906]
["bitfinex-derivatives","BTCF0:USTF0",1744331888014,0.1889872,79426.0,79425.0,0.125985]
["bitfinex-derivatives","BTCF0:USTF0",1744331888215,0.1889872,79426.0,79425.0,0.1889798]
["bitfinex-derivatives","BTCF0:USTF0",1744331888912,0.1889872,79426.0,79425.0,0.2276798]
["bitfinex-derivatives","BTCF0:USTF0",1744331889429,0.0408,79430.0,79426.0,0.0629938]
["bitfinex-derivatives","BTCF0:USTF0",1744331889623,0.0408,79430.0,79429.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1744331890525,0.1259858,79428.0,79427.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1744331891027,0.1259921,79424.0,79423.0,0.11097816]
["bitfinex-derivatives","BTCF0:USTF0",1744331891716,0.0004,79434.0,79432.0,0.1259794]
["bitfinex-derivatives","BTCF0:USTF0",1744331892930,0.0004,79434.0,79432.0,0.1651794]
["bitfinex-derivatives","BTCF0:USTF0",1744331894125,0.0004,79434.0,79431.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744331894126,0.0004,79434.0,79424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331894323,0.1259921,79424.0,79423.0,0.00928176]
["bitfinex-derivatives","BTCF0:USTF0",1744331894629,0.0629983,79422.0,79418.0,0.12618984]
["bitfinex-derivatives","BTCF0:USTF0",1744331894922,0.126,79419.0,79418.0,0.12618984]
["bitfinex-derivatives","BTCF0:USTF0",1744331895116,0.126,79419.0,79418.0,0.13575082]
["bitfinex-derivatives","BTCF0:USTF0",1744331895925,0.126,79419.0,79418.0,0.00974992]
["bitfinex-derivatives","BTCF0:USTF0",1744331896430,0.13544688,79419.0,79418.0,0.00974992]
["bitfinex-derivatives","BTCF0:USTF0",1744331897027,0.13544688,79419.0,79418.0,0.13575152]
["bitfinex-derivatives","BTCF0:USTF0",1744331897742,0.126,79419.0,79418.0,0.13575152]
["bitfinex-derivatives","BTCF0:USTF0",1744331899026,0.1642,79419.0,79418.0,0.00974992]
["bitfinex-derivatives","BTCF0:USTF0",1744331899233,0.4142,79419.0,79418.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1744331900229,0.1736656,79419.0,79418.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1744331901932,0.43364847,79419.0,79418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331902616,0.18364847,79419.0,79418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331903023,0.17418287,79419.0,79418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331903922,0.42418287,79419.0,79418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331904934,0.17418287,79419.0,79418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331908933,0.32369558,79419.0,79418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331911946,0.31371271,79419.0,79418.0,0.12600164]
["bitfinex-derivatives","BTCF0:USTF0",1744331912637,0.31371271,79419.0,79418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331913225,0.126,79419.0,79418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331913843,0.126,79419.0,79418.0,0.12600164]
["bitfinex-derivatives","BTCF0:USTF0",1744331914238,0.126,79419.0,79418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331914544,0.126,79419.0,79418.0,0.12600164]
["bitfinex-derivatives","BTCF0:USTF0",1744331915033,0.126,79419.0,79418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331915238,0.1687,79419.0,79418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331921034,0.31821271,79419.0,79418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331921437,0.56821271,79419.0,79418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331924146,0.31821271,79419.0,79418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331925653,0.1260223,79405.0,79404.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744331925845,0.8476223,79405.0,79404.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744331926955,0.8476223,79405.0,79404.0,0.2063238]
["bitfinex-derivatives","BTCF0:USTF0",1744331928056,0.8476223,79405.0,79404.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744331931256,0.8476223,79405.0,79404.0,0.2063238]
["bitfinex-derivatives","BTCF0:USTF0",1744331931452,0.8476223,79405.0,79404.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744331932255,0.8476223,79405.0,79404.0,0.2063238]
["bitfinex-derivatives","BTCF0:USTF0",1744331932460,0.8476223,79405.0,79404.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744331933560,0.15009882,79407.0,79404.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744331933758,0.22514823,79421.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744331933961,0.062976,79450.0,79433.0,0.1259778]
["bitfinex-derivatives","BTCF0:USTF0",1744331934160,0.043,79449.0,79433.0,0.1259778]
["bitfinex-derivatives","BTCF0:USTF0",1744331934468,0.1259561,79447.0,79446.0,0.188932]
["bitfinex-derivatives","BTCF0:USTF0",1744331934765,0.1889373,79448.0,79447.0,0.1259554]
["bitfinex-derivatives","BTCF0:USTF0",1744331935065,0.33497838,79452.0,79451.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1744331935261,0.1259525,79450.0,79449.0,0.1259523]
["bitfinex-derivatives","BTCF0:USTF0",1744331935467,0.46092698,79452.0,79449.0,0.0629756]
["bitfinex-derivatives","BTCF0:USTF0",1744331935652,0.46092698,79452.0,79451.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1744331935855,0.46092698,79452.0,79451.0,0.13522222]
["bitfinex-derivatives","BTCF0:USTF0",1744331935856,0.82172698,79452.0,79451.0,0.13522222]
["bitfinex-derivatives","BTCF0:USTF0",1744331936058,0.46092698,79452.0,79451.0,0.13522222]
["bitfinex-derivatives","BTCF0:USTF0",1744331937154,0.33497838,79452.0,79451.0,0.13522222]
["bitfinex-derivatives","BTCF0:USTF0",1744331938460,0.46092608,79452.0,79451.0,0.13522222]
["bitfinex-derivatives","BTCF0:USTF0",1744331939065,0.1259477,79452.0,79451.0,0.13522222]
["bitfinex-derivatives","BTCF0:USTF0",1744331940067,0.00018882,79454.0,79451.0,0.13522222]
["bitfinex-derivatives","BTCF0:USTF0",1744331940068,0.00018882,79454.0,79453.0,0.1259461]
["bitfinex-derivatives","BTCF0:USTF0",1744331942272,0.0004,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744331943565,0.1263382,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744331943765,0.0004,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744331944568,0.1263382,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744331946466,0.0004,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744331946966,0.1263382,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744331947966,0.1263382,79458.0,79451.0,0.37007292]
["bitfinex-derivatives","BTCF0:USTF0",1744331947967,0.1259477,79452.0,79451.0,0.37007292]
["bitfinex-derivatives","BTCF0:USTF0",1744331948163,0.1259477,79452.0,79451.0,0.49602222]
["bitfinex-derivatives","BTCF0:USTF0",1744331949870,0.0004,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744331950169,0.1263382,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744331951171,0.4871382,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744331951366,0.4871382,79458.0,79457.0,0.1655398]
["bitfinex-derivatives","BTCF0:USTF0",1744331952369,0.4871382,79458.0,79457.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744331952870,0.1259477,79452.0,79451.0,0.00927292]
["bitfinex-derivatives","BTCF0:USTF0",1744331953170,0.1259509,79451.0,79450.0,0.1259499]
["bitfinex-derivatives","BTCF0:USTF0",1744331953357,0.0629793,79446.0,79443.0,0.0629809]
["bitfinex-derivatives","BTCF0:USTF0",1744331953562,0.1677604,79445.0,79444.0,0.1259602]
["bitfinex-derivatives","BTCF0:USTF0",1744331953764,0.0629809,79444.0,79440.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744331954068,0.1259651,79441.0,79440.0,0.5428667]
["bitfinex-derivatives","BTCF0:USTF0",1744331955068,0.1677651,79441.0,79440.0,0.5428667]
["bitfinex-derivatives","BTCF0:USTF0",1744331955675,0.1259667,79440.0,79439.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744331955970,0.1689667,79440.0,79439.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744331956877,0.1689667,79440.0,79439.0,0.12615712]
["bitfinex-derivatives","BTCF0:USTF0",1744331957174,0.0418,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744331957377,0.1677651,79441.0,79440.0,0.1673667]
["bitfinex-derivatives","BTCF0:USTF0",1744331957571,0.1259651,79441.0,79440.0,0.1673667]
["bitfinex-derivatives","BTCF0:USTF0",1744331958276,0.04,79442.0,79441.0,0.1259651]
["bitfinex-derivatives","BTCF0:USTF0",1744331958479,0.125961,79444.0,79443.0,0.1259604]
["bitfinex-derivatives","BTCF0:USTF0",1744331958681,0.0395,79446.0,79443.0,0.0629803]
["bitfinex-derivatives","BTCF0:USTF0",1744331958873,0.1654572,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744331959478,0.5262572,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744331960779,0.1654572,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744331961278,0.1654572,79446.0,79445.0,0.14321724]
["bitfinex-derivatives","BTCF0:USTF0",1744331961779,0.5262572,79446.0,79445.0,0.14321724]
["bitfinex-derivatives","BTCF0:USTF0",1744331962277,0.5262572,79446.0,79445.0,0.14316191]
["bitfinex-derivatives","BTCF0:USTF0",1744331962481,0.1654572,79446.0,79445.0,0.14316191]
["bitfinex-derivatives","BTCF0:USTF0",1744331965378,0.5262572,79446.0,79445.0,0.14316191]
["bitfinex-derivatives","BTCF0:USTF0",1744331966681,0.5262572,79446.0,79445.0,0.01720311]
["bitfinex-derivatives","BTCF0:USTF0",1744331967880,0.5262572,79446.0,79445.0,0.14316191]
["bitfinex-derivatives","BTCF0:USTF0",1744331969279,0.5262572,79446.0,79445.0,0.01720311]
["bitfinex-derivatives","BTCF0:USTF0",1744331970087,0.1259667,79440.0,79439.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744331971083,0.2107667,79440.0,79439.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744331975988,0.2107667,79440.0,79439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331976375,0.22021969,79440.0,79439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331976680,0.47021969,79440.0,79439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331979184,0.22021969,79440.0,79439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331979889,0.28147067,79440.0,79439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331980780,0.27201768,79440.0,79439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331983690,0.2107667,79440.0,79439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331984994,0.9323667,79440.0,79439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331991003,0.8901667,79440.0,79439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331993900,0.8475667,79440.0,79439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331994604,0.8866667,79440.0,79439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331994810,0.9282667,79440.0,79439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744331996002,0.8866667,79440.0,79439.0,0.08140002]
["bitfinex-derivatives","BTCF0:USTF0",1744331999305,0.8475667,79440.0,79439.0,0.08140002]
["bitfinex-derivatives","BTCF0:USTF0",1744332000804,0.14971581,79442.0,79441.0,0.1259651]
["bitfinex-derivatives","BTCF0:USTF0",1744332001198,0.14971581,79442.0,79441.0,0.3759651]
["bitfinex-derivatives","BTCF0:USTF0",1744332001393,0.14971581,79442.0,79441.0,1.9554651]
["bitfinex-derivatives","BTCF0:USTF0",1744332001901,0.27567941,79442.0,79441.0,1.9554651]
["bitfinex-derivatives","BTCF0:USTF0",1744332002108,0.0629805,79444.0,79443.0,0.1259604]
["bitfinex-derivatives","BTCF0:USTF0",1744332002109,0.1259609,79444.0,79443.0,0.1259604]
["bitfinex-derivatives","BTCF0:USTF0",1744332002504,0.1259636,79442.0,79441.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744332002704,0.1259636,79442.0,79441.0,0.05721216]
["bitfinex-derivatives","BTCF0:USTF0",1744332002906,0.1259636,79442.0,79441.0,1.55721216]
["bitfinex-derivatives","BTCF0:USTF0",1744332003294,0.1259636,79442.0,79441.0,1.68317726]
["bitfinex-derivatives","BTCF0:USTF0",1744332004209,0.1259636,79442.0,79441.0,1.55855232]
["bitfinex-derivatives","BTCF0:USTF0",1744332004607,0.1259636,79442.0,79441.0,1.68489924]
["bitfinex-derivatives","BTCF0:USTF0",1744332005005,0.1259636,79442.0,79441.0,1.55893414]
["bitfinex-derivatives","BTCF0:USTF0",1744332005608,0.1259636,79442.0,79441.0,1.68489924]
["bitfinex-derivatives","BTCF0:USTF0",1744332007711,0.1259612,79444.0,79443.0,0.1259604]
["bitfinex-derivatives","BTCF0:USTF0",1744332007915,0.125958,79446.0,79445.0,0.1259572]
["bitfinex-derivatives","BTCF0:USTF0",1744332008103,0.125958,79446.0,79445.0,0.14276936]
["bitfinex-derivatives","BTCF0:USTF0",1744332008300,0.125958,79446.0,79445.0,0.18326936]
["bitfinex-derivatives","BTCF0:USTF0",1744332008712,0.125958,79446.0,79445.0,0.18499134]
["bitfinex-derivatives","BTCF0:USTF0",1744332010316,0.00018882,79448.0,79447.0,0.1259556]
["bitfinex-derivatives","BTCF0:USTF0",1744332010511,0.00018882,79448.0,79447.0,0.14276776]
["bitfinex-derivatives","BTCF0:USTF0",1744332010912,0.3608,79467.0,79454.0,0.1259445]
["bitfinex-derivatives","BTCF0:USTF0",1744332011108,0.27585745,79455.0,79454.0,0.14275666]
["bitfinex-derivatives","BTCF0:USTF0",1744332011309,0.27585745,79455.0,79454.0,0.1449269]
["bitfinex-derivatives","BTCF0:USTF0",1744332011811,0.27585745,79455.0,79454.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1744332012110,0.14991455,79455.0,79454.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1744332012314,0.27585745,79455.0,79454.0,1.68587529]
["bitfinex-derivatives","BTCF0:USTF0",1744332012811,0.27585745,79455.0,79454.0,1.68632368]
["bitfinex-derivatives","BTCF0:USTF0",1744332013517,0.1259429,79455.0,79454.0,1.68670062]
["bitfinex-derivatives","BTCF0:USTF0",1744332014620,0.1259429,79455.0,79454.0,1.56075612]
["bitfinex-derivatives","BTCF0:USTF0",1744332015210,0.1673429,79455.0,79454.0,1.56075612]
["bitfinex-derivatives","BTCF0:USTF0",1744332017827,0.1673429,79455.0,79454.0,1.54394396]
["bitfinex-derivatives","BTCF0:USTF0",1744332018614,0.1673429,79455.0,79454.0,1.56179002]
["bitfinex-derivatives","BTCF0:USTF0",1744332018929,0.1673429,79455.0,79454.0,1.56178995]
["bitfinex-derivatives","BTCF0:USTF0",1744332019324,0.1259429,79455.0,79454.0,1.68773445]
["bitfinex-derivatives","BTCF0:USTF0",1744332019625,0.1889106,79457.0,79456.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744332019818,0.1889106,79457.0,79456.0,0.14378739]
["bitfinex-derivatives","BTCF0:USTF0",1744332020024,0.2292106,79457.0,79456.0,0.14812709]
["bitfinex-derivatives","BTCF0:USTF0",1744332020219,0.2292106,79457.0,79456.0,0.02218569]
["bitfinex-derivatives","BTCF0:USTF0",1744332020626,0.2685106,79457.0,79456.0,0.02263356]
["bitfinex-derivatives","BTCF0:USTF0",1744332021131,0.3112106,79457.0,79456.0,0.02263356]
["bitfinex-derivatives","BTCF0:USTF0",1744332021326,0.3112106,79457.0,79456.0,0.00478757]
["bitfinex-derivatives","BTCF0:USTF0",1744332023433,0.12079606,79443.0,79442.0,0.5428628]
["bitfinex-derivatives","BTCF0:USTF0",1744332023732,0.48159606,79443.0,79442.0,0.64231038]
["bitfinex-derivatives","BTCF0:USTF0",1744332025229,0.48159606,79443.0,79442.0,0.64220318]
["bitfinex-derivatives","BTCF0:USTF0",1744332025633,0.48159606,79443.0,79442.0,0.22530318]
["bitfinex-derivatives","BTCF0:USTF0",1744332025829,0.48159606,79443.0,79442.0,0.09934038]
["bitfinex-derivatives","BTCF0:USTF0",1744332026038,0.52409606,79443.0,79442.0,0.09934038]
["bitfinex-derivatives","BTCF0:USTF0",1744332026840,0.52409606,79443.0,79442.0,0.22530398]
["bitfinex-derivatives","BTCF0:USTF0",1744332027037,0.52409606,79443.0,79442.0,0.09934038]
["bitfinex-derivatives","BTCF0:USTF0",1744332027334,0.52409606,79443.0,79442.0,0.22530398]
["bitfinex-derivatives","BTCF0:USTF0",1744332028448,0.52409606,79443.0,79442.0,0.09934038]
["bitfinex-derivatives","BTCF0:USTF0",1744332028644,0.52409606,79443.0,79442.0,0.01824038]
["bitfinex-derivatives","BTCF0:USTF0",1744332029534,0.88489606,79443.0,79442.0,0.01824038]
["bitfinex-derivatives","BTCF0:USTF0",1744332029739,0.1259667,79440.0,79439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332030038,0.1259667,79440.0,79439.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1744332030629,0.1259667,79440.0,79439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332030834,0.1259667,79440.0,79439.0,0.001722]
["bitfinex-derivatives","BTCF0:USTF0",1744332031943,0.7216,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744332032234,0.1259532,79449.0,79448.0,0.1259525]
["bitfinex-derivatives","BTCF0:USTF0",1744332032426,0.4638735,79453.0,79449.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1744332032629,0.4638735,79453.0,79452.0,0.1259477]
["bitfinex-derivatives","BTCF0:USTF0",1744332032826,0.4237735,79453.0,79452.0,0.12766968]
["bitfinex-derivatives","BTCF0:USTF0",1744332033226,0.4867461,79453.0,79452.0,0.12766968]
["bitfinex-derivatives","BTCF0:USTF0",1744332033632,0.3608,79453.0,79452.0,0.12766968]
["bitfinex-derivatives","BTCF0:USTF0",1744332034032,0.22300203,79454.0,79453.0,0.1259461]
["bitfinex-derivatives","BTCF0:USTF0",1744332034239,0.22300203,79454.0,79453.0,0.2079461]
["bitfinex-derivatives","BTCF0:USTF0",1744332034539,0.125928,79465.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744332034738,0.125928,79465.0,79457.0,0.12766178]
["bitfinex-derivatives","BTCF0:USTF0",1744332034931,0.1259228,79468.0,79457.0,0.12766178]
["bitfinex-derivatives","BTCF0:USTF0",1744332035132,0.1259244,79467.0,79457.0,0.12766178]
["bitfinex-derivatives","BTCF0:USTF0",1744332035434,0.26166672,79469.0,79468.0,0.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1744332035637,0.1259223,79468.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332035937,0.1259223,79468.0,79467.0,0.56834588]
["bitfinex-derivatives","BTCF0:USTF0",1744332036139,0.1662223,79468.0,79467.0,0.56834588]
["bitfinex-derivatives","BTCF0:USTF0",1744332036729,0.1662223,79468.0,79467.0,0.20754588]
["bitfinex-derivatives","BTCF0:USTF0",1744332037241,0.5270223,79468.0,79467.0,0.08162198]
["bitfinex-derivatives","BTCF0:USTF0",1744332037440,0.5270223,79468.0,79467.0,0.00172198]
["bitfinex-derivatives","BTCF0:USTF0",1744332037746,0.4867223,79468.0,79467.0,0.1259239]
["bitfinex-derivatives","BTCF0:USTF0",1744332037934,0.1501231,79474.0,79471.0,0.0629581]
["bitfinex-derivatives","BTCF0:USTF0",1744332038232,0.1501231,79474.0,79473.0,0.1259144]
["bitfinex-derivatives","BTCF0:USTF0",1744332038434,0.18765388,79481.0,79480.0,0.1259033]
["bitfinex-derivatives","BTCF0:USTF0",1744332038738,0.18765388,79481.0,79480.0,0.2173833]
["bitfinex-derivatives","BTCF0:USTF0",1744332039141,0.18765388,79481.0,79480.0,0.1259033]
["bitfinex-derivatives","BTCF0:USTF0",1744332039336,0.18765388,79481.0,79480.0,0.2979833]
["bitfinex-derivatives","BTCF0:USTF0",1744332040038,0.1888489,79483.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744332040231,0.0404,79485.0,79481.0,0.2065017]
["bitfinex-derivatives","BTCF0:USTF0",1744332040435,0.00018812,79488.0,79487.0,0.1258922]
["bitfinex-derivatives","BTCF0:USTF0",1744332040834,0.1,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744332041035,0.2258717,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744332041734,0.2258717,79500.0,79499.0,0.14380572]
["bitfinex-derivatives","BTCF0:USTF0",1744332041940,0.2258717,79500.0,79499.0,0.22460572]
["bitfinex-derivatives","BTCF0:USTF0",1744332042542,0.5866717,79500.0,79499.0,0.2066732]
["bitfinex-derivatives","BTCF0:USTF0",1744332042738,0.5866717,79500.0,79499.0,0.05895476]
["bitfinex-derivatives","BTCF0:USTF0",1744332042934,0.5866717,79500.0,79499.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744332043135,0.1258796,79495.0,79494.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744332043335,0.1258796,79495.0,79494.0,0.1655812]
["bitfinex-derivatives","BTCF0:USTF0",1744332043632,0.0629388,79497.0,79494.0,0.1655812]
["bitfinex-derivatives","BTCF0:USTF0",1744332043633,0.1258773,79497.0,79496.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744332043938,0.2258717,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744332044135,0.1,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744332044543,0.2258717,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744332045329,0.2258717,79500.0,79499.0,0.1637732]
["bitfinex-derivatives","BTCF0:USTF0",1744332045847,0.5866717,79500.0,79499.0,0.1637732]
["bitfinex-derivatives","BTCF0:USTF0",1744332047136,0.1258891,79489.0,79488.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1744332047343,0.1258891,79489.0,79488.0,0.5270907]
["bitfinex-derivatives","BTCF0:USTF0",1744332048645,0.1258891,79489.0,79488.0,0.5654907]
["bitfinex-derivatives","BTCF0:USTF0",1744332049739,0.0392,79494.0,79488.0,0.5654907]
["bitfinex-derivatives","BTCF0:USTF0",1744332049740,0.0629267,79512.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744332050043,0.1258764,79498.0,79497.0,0.1888133]
["bitfinex-derivatives","BTCF0:USTF0",1744332050230,0.1258764,79498.0,79497.0,0.2662133]
["bitfinex-derivatives","BTCF0:USTF0",1744332050430,0.1675764,79498.0,79497.0,0.2662133]
["bitfinex-derivatives","BTCF0:USTF0",1744332050743,0.1675764,79498.0,79497.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744332050945,0.2087764,79498.0,79497.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744332052043,0.2087764,79498.0,79497.0,0.2032764]
["bitfinex-derivatives","BTCF0:USTF0",1744332053443,0.1,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744332054437,0.1,79500.0,79499.0,0.143635]
["bitfinex-derivatives","BTCF0:USTF0",1744332055044,0.1,79500.0,79499.0,0.221135]
["bitfinex-derivatives","BTCF0:USTF0",1744332057640,0.1,79500.0,79499.0,0.22149158]
["bitfinex-derivatives","BTCF0:USTF0",1744332058045,0.1,79500.0,79499.0,0.22312603]
["bitfinex-derivatives","BTCF0:USTF0",1744332058744,0.2258717,79500.0,79499.0,0.00163445]
["bitfinex-derivatives","BTCF0:USTF0",1744332058950,0.2258717,79500.0,79499.0,0.12750765]
["bitfinex-derivatives","BTCF0:USTF0",1744332059145,0.3047717,79500.0,79499.0,0.12750765]
["bitfinex-derivatives","BTCF0:USTF0",1744332059343,0.1401,79500.0,79499.0,0.12832466]
["bitfinex-derivatives","BTCF0:USTF0",1744332059649,0.2659717,79500.0,79499.0,0.12832466]
["bitfinex-derivatives","BTCF0:USTF0",1744332059950,0.2659717,79500.0,79499.0,0.22531622]
["bitfinex-derivatives","BTCF0:USTF0",1744332060248,0.2659717,79500.0,79499.0,0.12832466]
["bitfinex-derivatives","BTCF0:USTF0",1744332060545,0.2659717,79500.0,79499.0,0.00245146]
["bitfinex-derivatives","BTCF0:USTF0",1744332060950,0.3046717,79500.0,79499.0,0.00245146]
["bitfinex-derivatives","BTCF0:USTF0",1744332061346,0.3046717,79500.0,79499.0,0.0203616]
["bitfinex-derivatives","BTCF0:USTF0",1744332061548,0.3046717,79500.0,79499.0,0.00245146]
["bitfinex-derivatives","BTCF0:USTF0",1744332062052,0.3046717,79500.0,79499.0,0.12832466]
["bitfinex-derivatives","BTCF0:USTF0",1744332062548,0.3046717,79500.0,79499.0,0.00245146]
["bitfinex-derivatives","BTCF0:USTF0",1744332063740,0.1259017,79481.0,79480.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744332063951,0.8475017,79481.0,79480.0,0.01743064]
["bitfinex-derivatives","BTCF0:USTF0",1744332064153,0.8475017,79481.0,79480.0,0.00018882]
["bitfinex-derivatives","BTCF0:USTF0",1744332064947,0.1259176,79471.0,79470.0,0.1259191]
["bitfinex-derivatives","BTCF0:USTF0",1744332065144,0.4867176,79471.0,79470.0,0.1259191]
["bitfinex-derivatives","BTCF0:USTF0",1744332065762,0.5688176,79471.0,79470.0,0.1259191]
["bitfinex-derivatives","BTCF0:USTF0",1744332066453,0.5688176,79471.0,79470.0,0.12755254]
["bitfinex-derivatives","BTCF0:USTF0",1744332067246,0.4429,79471.0,79470.0,0.12755254]
["bitfinex-derivatives","BTCF0:USTF0",1744332067955,0.4429,79471.0,79470.0,0.13693821]
["bitfinex-derivatives","BTCF0:USTF0",1744332068953,0.5688176,79471.0,79470.0,0.13693821]
["bitfinex-derivatives","BTCF0:USTF0",1744332070254,0.4429,79471.0,79470.0,0.13693821]
["bitfinex-derivatives","BTCF0:USTF0",1744332070553,0.4014,79471.0,79470.0,0.13693821]
["bitfinex-derivatives","BTCF0:USTF0",1744332070753,0.4014,79471.0,79470.0,0.15378223]
["bitfinex-derivatives","BTCF0:USTF0",1744332070948,0.0406,79471.0,79470.0,0.15378223]
["bitfinex-derivatives","BTCF0:USTF0",1744332071954,0.1259135,79474.0,79473.0,0.1259144]
["bitfinex-derivatives","BTCF0:USTF0",1744332072157,0.1259135,79474.0,79473.0,0.14275842]
["bitfinex-derivatives","BTCF0:USTF0",1744332072352,0.1259135,79474.0,79473.0,0.1259144]
["bitfinex-derivatives","BTCF0:USTF0",1744332072547,0.00018841,79478.0,79474.0,0.0629562]
["bitfinex-derivatives","BTCF0:USTF0",1744332072858,0.00018841,79478.0,79477.0,0.1259081]
["bitfinex-derivatives","BTCF0:USTF0",1744332073056,0.00018841,79478.0,79477.0,0.23402184]
["bitfinex-derivatives","BTCF0:USTF0",1744332073357,0.12609491,79478.0,79477.0,0.23655938]
["bitfinex-derivatives","BTCF0:USTF0",1744332073555,0.12609491,79478.0,79477.0,0.01945128]
["bitfinex-derivatives","BTCF0:USTF0",1744332074357,0.12609491,79478.0,79477.0,0.02026908]
["bitfinex-derivatives","BTCF0:USTF0",1744332074558,0.16649491,79478.0,79477.0,0.14617718]
["bitfinex-derivatives","BTCF0:USTF0",1744332074756,0.00018841,79478.0,79477.0,0.14617718]
["bitfinex-derivatives","BTCF0:USTF0",1744332075358,0.12609491,79478.0,79477.0,0.14617718]
["bitfinex-derivatives","BTCF0:USTF0",1744332076056,0.00018841,79478.0,79477.0,0.14617718]
["bitfinex-derivatives","BTCF0:USTF0",1744332076462,0.00018841,79478.0,79477.0,0.14626434]
["bitfinex-derivatives","BTCF0:USTF0",1744332078454,0.1541319,79505.0,79497.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744332078655,0.4866754,79498.0,79497.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744332078851,0.1629359,79500.0,79497.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744332078852,0.1,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744332079056,0.1,79500.0,79499.0,0.14300662]
["bitfinex-derivatives","BTCF0:USTF0",1744332079454,0.1,79500.0,79499.0,0.14644912]
["bitfinex-derivatives","BTCF0:USTF0",1744332079859,0.1,79500.0,79499.0,0.18854912]
["bitfinex-derivatives","BTCF0:USTF0",1744332081453,0.1,79500.0,79499.0,0.1890207]
["bitfinex-derivatives","BTCF0:USTF0",1744332083149,0.1,79500.0,79499.0,0.18983631]
["bitfinex-derivatives","BTCF0:USTF0",1744332084261,0.1,79500.0,79499.0,0.19065192]
["bitfinex-derivatives","BTCF0:USTF0",1744332085659,0.2258717,79500.0,79499.0,0.19065192]
["bitfinex-derivatives","BTCF0:USTF0",1744332085964,0.2258717,79500.0,79499.0,0.02267872]
["bitfinex-derivatives","BTCF0:USTF0",1744332086154,0.2258717,79500.0,79499.0,0.14855192]
["bitfinex-derivatives","BTCF0:USTF0",1744332086662,0.2681717,79500.0,79499.0,0.14855192]
["bitfinex-derivatives","BTCF0:USTF0",1744332086868,0.2681717,79500.0,79499.0,0.14795565]
["bitfinex-derivatives","BTCF0:USTF0",1744332087054,0.2681717,79500.0,79499.0,0.22795565]
["bitfinex-derivatives","BTCF0:USTF0",1744332087367,0.1,79500.0,79499.0,0.22795565]
["bitfinex-derivatives","BTCF0:USTF0",1744332089261,0.2258717,79500.0,79499.0,0.22795565]
["bitfinex-derivatives","BTCF0:USTF0",1744332090265,0.3059717,79500.0,79499.0,0.22795565]
["bitfinex-derivatives","BTCF0:USTF0",1744332090764,0.3059717,79500.0,79499.0,0.21094692]
["bitfinex-derivatives","BTCF0:USTF0",1744332091267,0.3059717,79500.0,79499.0,0.18752451]
["bitfinex-derivatives","BTCF0:USTF0",1744332091869,0.3059717,79500.0,79499.0,0.17056223]
["bitfinex-derivatives","BTCF0:USTF0",1744332092368,0.3059717,79500.0,79499.0,0.17137754]
["bitfinex-derivatives","BTCF0:USTF0",1744332092872,0.3059717,79500.0,79499.0,0.1889358]
["bitfinex-derivatives","BTCF0:USTF0",1744332094856,0.6667717,79500.0,79499.0,0.02391758]
["bitfinex-derivatives","BTCF0:USTF0",1744332095058,0.6667717,79500.0,79499.0,0.00670434]
["bitfinex-derivatives","BTCF0:USTF0",1744332097269,0.6667717,79500.0,79499.0,0.13257754]
["bitfinex-derivatives","BTCF0:USTF0",1744332097665,0.5006,79500.0,79499.0,0.14985131]
["bitfinex-derivatives","BTCF0:USTF0",1744332098061,0.6264717,79500.0,79499.0,0.23025131]
["bitfinex-derivatives","BTCF0:USTF0",1744332098269,0.5006,79500.0,79499.0,0.23106763]
["bitfinex-derivatives","BTCF0:USTF0",1744332099265,0.5006,79500.0,79499.0,0.22354697]
["bitfinex-derivatives","BTCF0:USTF0",1744332099466,0.5006,79500.0,79499.0,0.23188395]
["bitfinex-derivatives","BTCF0:USTF0",1744332100370,0.4608,79500.0,79499.0,0.23188395]
["bitfinex-derivatives","BTCF0:USTF0",1744332100969,0.0629177,79523.0,79509.0,0.1258574]
["bitfinex-derivatives","BTCF0:USTF0",1744332101175,0.3608,79525.0,79513.0,0.0629252]
["bitfinex-derivatives","BTCF0:USTF0",1744332101369,0.03607869,79520.0,79519.0,0.1258416]
["bitfinex-derivatives","BTCF0:USTF0",1744332101573,0.22385111,79526.0,79519.0,0.1258416]
["bitfinex-derivatives","BTCF0:USTF0",1744332101574,0.22385111,79526.0,79525.0,0.1258321]
["bitfinex-derivatives","BTCF0:USTF0",1744332101773,0.22385111,79526.0,79525.0,0.23426587]
["bitfinex-derivatives","BTCF0:USTF0",1744332102373,0.22385111,79526.0,79525.0,0.27306587]
["bitfinex-derivatives","BTCF0:USTF0",1744332102573,0.22385111,79526.0,79525.0,0.28140285]
["bitfinex-derivatives","BTCF0:USTF0",1744332102870,0.0004,79530.0,79529.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744332103065,0.0004,79530.0,79529.0,0.50389957]
["bitfinex-derivatives","BTCF0:USTF0",1744332103283,0.22385111,79533.0,79532.0,0.125821]
["bitfinex-derivatives","BTCF0:USTF0",1744332103468,0.22385111,79533.0,79532.0,0.15143175]
["bitfinex-derivatives","BTCF0:USTF0",1744332103967,0.17445111,79533.0,79532.0,0.15143175]
["bitfinex-derivatives","BTCF0:USTF0",1744332104163,0.3608,79545.0,79541.0,0.0629027]
["bitfinex-derivatives","BTCF0:USTF0",1744332104368,0.29904768,79561.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744332104572,0.1659862,79554.0,79553.0,0.15139855]
["bitfinex-derivatives","BTCF0:USTF0",1744332104776,0.2065862,79554.0,79553.0,0.13412478]
["bitfinex-derivatives","BTCF0:USTF0",1744332104977,0.2065862,79554.0,79553.0,0.00833698]
["bitfinex-derivatives","BTCF0:USTF0",1744332105677,0.2065862,79554.0,79553.0,0.13412478]
["bitfinex-derivatives","BTCF0:USTF0",1744332106781,0.0808,79554.0,79553.0,0.15204504]
["bitfinex-derivatives","BTCF0:USTF0",1744332106967,0.0808,79554.0,79553.0,0.16906371]
["bitfinex-derivatives","BTCF0:USTF0",1744332107172,0.149892,79565.0,79564.0,0.1257704]
["bitfinex-derivatives","BTCF0:USTF0",1744332107375,0.149892,79565.0,79564.0,0.52150933]
["bitfinex-derivatives","BTCF0:USTF0",1744332107579,0.149892,79565.0,79564.0,0.52984631]
["bitfinex-derivatives","BTCF0:USTF0",1744332107975,0.149892,79565.0,79564.0,0.60524631]
["bitfinex-derivatives","BTCF0:USTF0",1744332109184,0.1071492,79565.0,79564.0,0.85524631]
["bitfinex-derivatives","BTCF0:USTF0",1744332109691,0.1071492,79565.0,79564.0,2.35524631]
["bitfinex-derivatives","BTCF0:USTF0",1744332109873,0.1071492,79565.0,79564.0,1.74444631]
["bitfinex-derivatives","BTCF0:USTF0",1744332111082,0.0370302,79565.0,79564.0,2.10524631]
["bitfinex-derivatives","BTCF0:USTF0",1744332111285,0.0034566,79565.0,79564.0,2.10524631]
["bitfinex-derivatives","BTCF0:USTF0",1744332111485,1e-07,79565.0,79564.0,2.10524631]
["bitfinex-derivatives","BTCF0:USTF0",1744332112477,0.125759,79574.0,79573.0,0.1886265]
["bitfinex-derivatives","BTCF0:USTF0",1744332112678,0.125759,79574.0,79573.0,0.08956297]
["bitfinex-derivatives","BTCF0:USTF0",1744332113085,0.125759,79574.0,79573.0,0.10615251]
["bitfinex-derivatives","BTCF0:USTF0",1744332113283,0.125759,79574.0,79573.0,0.08780312]
["bitfinex-derivatives","BTCF0:USTF0",1744332113482,0.165759,79574.0,79573.0,0.08780312]
["bitfinex-derivatives","BTCF0:USTF0",1744332114183,0.165759,79574.0,79573.0,0.03423672]
["bitfinex-derivatives","BTCF0:USTF0",1744332115591,0.165759,79574.0,79573.0,0.01764718]
["bitfinex-derivatives","BTCF0:USTF0",1744332116183,0.165759,79574.0,79573.0,0.14340338]
["bitfinex-derivatives","BTCF0:USTF0",1744332116390,0.165759,79574.0,79573.0,0.01764718]
["bitfinex-derivatives","BTCF0:USTF0",1744332116596,0.165759,79574.0,79573.0,0.14340338]
["bitfinex-derivatives","BTCF0:USTF0",1744332117695,0.165759,79574.0,79573.0,0.1599273]
["bitfinex-derivatives","BTCF0:USTF0",1744332118304,0.165759,79574.0,79573.0,0.14340338]
["bitfinex-derivatives","BTCF0:USTF0",1744332118596,0.165759,79574.0,79573.0,0.00833698]
["bitfinex-derivatives","BTCF0:USTF0",1744332119296,0.415759,79574.0,79573.0,0.00833698]
["bitfinex-derivatives","BTCF0:USTF0",1744332119696,0.165759,79574.0,79573.0,0.00833698]
["bitfinex-derivatives","BTCF0:USTF0",1744332120183,0.165759,79574.0,79573.0,0.13409318]
["bitfinex-derivatives","BTCF0:USTF0",1744332121298,0.165759,79574.0,79573.0,0.00833698]
["bitfinex-derivatives","BTCF0:USTF0",1744332122297,0.165759,79574.0,79573.0,0.02491079]
["bitfinex-derivatives","BTCF0:USTF0",1744332122794,0.165759,79574.0,79573.0,0.15066699]
["bitfinex-derivatives","BTCF0:USTF0",1744332123096,0.165759,79574.0,79573.0,0.16928323]
["bitfinex-derivatives","BTCF0:USTF0",1744332124097,0.0405,79575.0,79574.0,0.1257546]
["bitfinex-derivatives","BTCF0:USTF0",1744332124299,0.166253,79575.0,79574.0,0.22107084]
["bitfinex-derivatives","BTCF0:USTF0",1744332124798,0.0405,79575.0,79574.0,0.24598163]
["bitfinex-derivatives","BTCF0:USTF0",1744332125200,0.0405,79575.0,79574.0,1.74598163]
["bitfinex-derivatives","BTCF0:USTF0",1744332125897,0.166253,79575.0,79574.0,1.74598163]
["bitfinex-derivatives","BTCF0:USTF0",1744332126096,0.166253,79575.0,79574.0,1.54352703]
["bitfinex-derivatives","BTCF0:USTF0",1744332126297,0.166253,79575.0,79574.0,0.04352703]
["bitfinex-derivatives","BTCF0:USTF0",1744332126900,0.166253,79575.0,79574.0,0.02491079]
["bitfinex-derivatives","BTCF0:USTF0",1744332127900,0.166253,79575.0,79574.0,0.04256568]
["bitfinex-derivatives","BTCF0:USTF0",1744332129797,0.166253,79575.0,79574.0,0.16832028]
["bitfinex-derivatives","BTCF0:USTF0",1744332130003,0.166253,79575.0,79574.0,0.04256568]
["bitfinex-derivatives","BTCF0:USTF0",1744332131304,0.527053,79575.0,79574.0,0.04256568]
["bitfinex-derivatives","BTCF0:USTF0",1744332134304,0.6287751,79574.0,79550.0,0.22564722]
["bitfinex-derivatives","BTCF0:USTF0",1744332134509,0.6287751,79574.0,79557.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332134510,0.4865799,79558.0,79557.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332135006,0.8525799,79558.0,79557.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332135600,0.61406042,79558.0,79557.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332137310,0.61406042,79558.0,79553.0,0.22564722]
["bitfinex-derivatives","BTCF0:USTF0",1744332137311,0.1257862,79554.0,79553.0,0.1159179]
["bitfinex-derivatives","BTCF0:USTF0",1744332138395,0.1257925,79550.0,79549.0,0.29814116]
["bitfinex-derivatives","BTCF0:USTF0",1744332138598,0.125802,79544.0,79543.0,0.37629073]
["bitfinex-derivatives","BTCF0:USTF0",1744332138795,0.1258115,79538.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744332139000,0.125821,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744332139202,0.125821,79532.0,79531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332139800,0.163921,79532.0,79531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332141906,0.125821,79532.0,79531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332149712,0.216941,79532.0,79531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332152404,0.125821,79532.0,79531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332153507,0.125821,79532.0,79531.0,0.20192265]
["bitfinex-derivatives","BTCF0:USTF0",1744332153712,0.125821,79532.0,79531.0,0.20188265]
["bitfinex-derivatives","BTCF0:USTF0",1744332154316,0.125821,79532.0,79531.0,0.07606005]
["bitfinex-derivatives","BTCF0:USTF0",1744332155112,0.23797174,79534.0,79533.0,0.1258194]
["bitfinex-derivatives","BTCF0:USTF0",1744332155617,0.11215324,79534.0,79533.0,0.3758194]
["bitfinex-derivatives","BTCF0:USTF0",1744332155825,0.1258167,79535.0,79533.0,0.3758194]
["bitfinex-derivatives","BTCF0:USTF0",1744332155826,0.1258167,79535.0,79534.0,0.1258178]
["bitfinex-derivatives","BTCF0:USTF0",1744332156018,0.1258167,79535.0,79534.0,0.1620178]
["bitfinex-derivatives","BTCF0:USTF0",1744332156216,0.1258167,79535.0,79534.0,0.4120178]
["bitfinex-derivatives","BTCF0:USTF0",1744332156521,0.3608,79544.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744332156722,0.12599848,79539.0,79538.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1744332156911,0.12599848,79539.0,79538.0,1.6258115]
["bitfinex-derivatives","BTCF0:USTF0",1744332157323,0.12599848,79539.0,79538.0,1.6620115]
["bitfinex-derivatives","BTCF0:USTF0",1744332157915,0.00018858,79539.0,79538.0,1.6620115]
["bitfinex-derivatives","BTCF0:USTF0",1744332158318,0.12599848,79539.0,79538.0,1.9120115]
["bitfinex-derivatives","BTCF0:USTF0",1744332158618,0.12599848,79539.0,79538.0,1.5362]
["bitfinex-derivatives","BTCF0:USTF0",1744332159520,0.12599848,79539.0,79538.0,1.5721]
["bitfinex-derivatives","BTCF0:USTF0",1744332159915,0.12599848,79539.0,79538.0,1.6979115]
["bitfinex-derivatives","BTCF0:USTF0",1744332160821,0.12599848,79539.0,79538.0,0.1979115]
["bitfinex-derivatives","BTCF0:USTF0",1744332162515,0.12599848,79539.0,79538.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744332163215,0.12599848,79539.0,79538.0,0.1979115]
["bitfinex-derivatives","BTCF0:USTF0",1744332163516,0.12599848,79539.0,79538.0,0.2344115]
["bitfinex-derivatives","BTCF0:USTF0",1744332166624,0.12599848,79539.0,79538.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744332166810,0.12599848,79539.0,79538.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744332167020,0.1258305,79526.0,79525.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744332167224,0.1258305,79526.0,79525.0,0.2368321]
["bitfinex-derivatives","BTCF0:USTF0",1744332168719,0.3608,79531.0,79528.0,0.0629134]
["bitfinex-derivatives","BTCF0:USTF0",1744332169028,0.1887382,79530.0,79529.0,0.2600364]
["bitfinex-derivatives","BTCF0:USTF0",1744332169226,0.1887382,79530.0,79529.0,0.1342122]
["bitfinex-derivatives","BTCF0:USTF0",1744332170630,0.1887382,79530.0,79529.0,0.1971258]
["bitfinex-derivatives","BTCF0:USTF0",1744332170832,0.2244382,79530.0,79529.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744332171129,0.2244382,79530.0,79529.0,0.1971258]
["bitfinex-derivatives","BTCF0:USTF0",1744332171331,0.1887382,79530.0,79529.0,0.1971258]
["bitfinex-derivatives","BTCF0:USTF0",1744332171528,0.0629124,79530.0,79529.0,0.1971258]
["bitfinex-derivatives","BTCF0:USTF0",1744332174427,0.1011124,79530.0,79529.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744332174628,0.1011124,79530.0,79529.0,0.1971258]
["bitfinex-derivatives","BTCF0:USTF0",1744332174823,0.0629124,79530.0,79529.0,0.1971258]
["bitfinex-derivatives","BTCF0:USTF0",1744332177636,0.0629124,79530.0,79529.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744332177833,0.1365124,79530.0,79529.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744332178240,0.1365124,79530.0,79529.0,0.1971258]
["bitfinex-derivatives","BTCF0:USTF0",1744332178533,0.0978124,79530.0,79529.0,0.1971258]
["bitfinex-derivatives","BTCF0:USTF0",1744332179030,0.0978124,79530.0,79529.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744332179232,0.0978124,79530.0,79524.0,0.00018858]
["bitfinex-derivatives","BTCF0:USTF0",1744332179233,0.1258321,79525.0,79524.0,0.00018858]
["bitfinex-derivatives","BTCF0:USTF0",1744332179435,0.1258527,79512.0,79511.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744332179627,0.4866527,79512.0,79511.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744332180529,0.4866527,79512.0,79509.0,0.125857]
["bitfinex-derivatives","BTCF0:USTF0",1744332180530,0.1258574,79509.0,79508.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744332180731,0.125859,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744332180926,0.197159,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744332181122,0.20901687,79508.0,79507.0,0.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1744332181528,0.20901687,79508.0,79507.0,0.00213232]
["bitfinex-derivatives","BTCF0:USTF0",1744332182336,0.20901687,79508.0,79507.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332182531,0.0629351,79501.0,79485.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744332182839,0.4866859,79491.0,79486.0,0.125893]
["bitfinex-derivatives","BTCF0:USTF0",1744332183138,0.4866859,79491.0,79484.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744332183431,0.4866859,79491.0,79483.0,0.00050325]
["bitfinex-derivatives","BTCF0:USTF0",1744332183632,0.125897,79484.0,79483.0,0.00069195]
["bitfinex-derivatives","BTCF0:USTF0",1744332183833,0.0629553,79476.0,79471.0,0.37635369]
["bitfinex-derivatives","BTCF0:USTF0",1744332184027,0.4237587,79472.0,79471.0,0.37635369]
["bitfinex-derivatives","BTCF0:USTF0",1744332184939,0.4604587,79472.0,79471.0,0.37635369]
["bitfinex-derivatives","BTCF0:USTF0",1744332186134,0.4604587,79472.0,79471.0,0.50227129]
["bitfinex-derivatives","BTCF0:USTF0",1744332186529,0.4604587,79472.0,79471.0,0.37635369]
["bitfinex-derivatives","BTCF0:USTF0",1744332187140,0.3975,79472.0,79471.0,0.50227129]
["bitfinex-derivatives","BTCF0:USTF0",1744332187337,0.3608,79472.0,79471.0,0.50227129]
["bitfinex-derivatives","BTCF0:USTF0",1744332187538,0.0629534,79478.0,79477.0,0.1259081]
["bitfinex-derivatives","BTCF0:USTF0",1744332187738,0.0001887,79479.0,79478.0,0.1259065]
["bitfinex-derivatives","BTCF0:USTF0",1744332187938,0.1260936,79479.0,79478.0,0.1626065]
["bitfinex-derivatives","BTCF0:USTF0",1744332188239,0.1260936,79479.0,79478.0,0.2005065]
["bitfinex-derivatives","BTCF0:USTF0",1744332188638,0.1260936,79479.0,79478.0,0.20208747]
["bitfinex-derivatives","BTCF0:USTF0",1744332189438,0.0001887,79479.0,79478.0,0.20208747]
["bitfinex-derivatives","BTCF0:USTF0",1744332190038,0.1260936,79479.0,79478.0,0.20208747]
["bitfinex-derivatives","BTCF0:USTF0",1744332190543,0.0001887,79479.0,79478.0,0.20208747]
["bitfinex-derivatives","BTCF0:USTF0",1744332191445,0.1260936,79479.0,79478.0,0.20208747]
["bitfinex-derivatives","BTCF0:USTF0",1744332196949,0.1260936,79479.0,79478.0,0.07618097]
["bitfinex-derivatives","BTCF0:USTF0",1744332197142,0.1971936,79479.0,79478.0,0.07618097]
["bitfinex-derivatives","BTCF0:USTF0",1744332197336,0.1971936,79479.0,79478.0,0.00158097]
["bitfinex-derivatives","BTCF0:USTF0",1744332198447,0.1619936,79479.0,79478.0,0.00158097]
["bitfinex-derivatives","BTCF0:USTF0",1744332199552,0.1619936,79479.0,79478.0,0.12748747]
["bitfinex-derivatives","BTCF0:USTF0",1744332199553,0.0001887,79479.0,79478.0,0.12748747]
["bitfinex-derivatives","BTCF0:USTF0",1744332200946,0.0629386,79497.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744332200947,0.3608,79489.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744332201149,0.1258832,79493.0,79492.0,0.1258843]
["bitfinex-derivatives","BTCF0:USTF0",1744332201351,0.5496246,79493.0,79492.0,0.1258843]
["bitfinex-derivatives","BTCF0:USTF0",1744332201742,0.5496246,79493.0,79492.0,0.19986527]
["bitfinex-derivatives","BTCF0:USTF0",1744332202447,0.5496246,79493.0,79492.0,0.07398097]
["bitfinex-derivatives","BTCF0:USTF0",1744332202649,0.5496246,79493.0,79492.0,0.00158097]
["bitfinex-derivatives","BTCF0:USTF0",1744332204052,0.5496246,79493.0,79492.0,0.12746527]
["bitfinex-derivatives","BTCF0:USTF0",1744332204053,0.3608,79493.0,79492.0,0.12746527]
["bitfinex-derivatives","BTCF0:USTF0",1744332204258,0.1258782,79496.0,79495.0,0.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1744332204457,0.0629376,79498.0,79497.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1744332204757,0.0629376,79498.0,79497.0,0.12745737]
["bitfinex-derivatives","BTCF0:USTF0",1744332204953,0.0629376,79498.0,79497.0,0.00158097]
["bitfinex-derivatives","BTCF0:USTF0",1744332205757,0.0629376,79498.0,79497.0,0.12745737]
["bitfinex-derivatives","BTCF0:USTF0",1744332207154,0.0629376,79498.0,79497.0,0.00158097]
["bitfinex-derivatives","BTCF0:USTF0",1744332207343,0.0629376,79498.0,79497.0,0.09057293]
["bitfinex-derivatives","BTCF0:USTF0",1744332207748,0.0629376,79498.0,79497.0,0.21644933]
["bitfinex-derivatives","BTCF0:USTF0",1744332208658,0.0001887,79500.0,79499.0,0.1258732]
["bitfinex-derivatives","BTCF0:USTF0",1744332208958,0.1260604,79500.0,79499.0,0.12745417]
["bitfinex-derivatives","BTCF0:USTF0",1744332209159,0.0001887,79500.0,79499.0,0.14394613]
["bitfinex-derivatives","BTCF0:USTF0",1744332209853,0.0001887,79500.0,79499.0,1.64394613]
["bitfinex-derivatives","BTCF0:USTF0",1744332210360,0.0001887,79500.0,79499.0,0.14394613]
["bitfinex-derivatives","BTCF0:USTF0",1744332211053,0.0001887,79500.0,79499.0,1.64394613]
["bitfinex-derivatives","BTCF0:USTF0",1744332212161,0.0004,79506.0,79505.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1744332212352,0.0004,79506.0,79505.0,0.23343566]
["bitfinex-derivatives","BTCF0:USTF0",1744332212962,0.0004,79506.0,79505.0,0.30761663]
["bitfinex-derivatives","BTCF0:USTF0",1744332213362,0.0004,79506.0,79505.0,0.31704169]
["bitfinex-derivatives","BTCF0:USTF0",1744332213665,0.0001887,79513.0,79505.0,0.31704169]
["bitfinex-derivatives","BTCF0:USTF0",1744332213666,0.0001887,79513.0,79512.0,0.1258527]
["bitfinex-derivatives","BTCF0:USTF0",1744332213859,0.0001887,79513.0,79512.0,0.12743367]
["bitfinex-derivatives","BTCF0:USTF0",1744332214061,0.0001887,79513.0,79512.0,0.14392563]
["bitfinex-derivatives","BTCF0:USTF0",1744332214266,0.1260398,79513.0,79512.0,0.14392563]
["bitfinex-derivatives","BTCF0:USTF0",1744332214463,0.1260398,79513.0,79512.0,0.21802563]
["bitfinex-derivatives","BTCF0:USTF0",1744332216466,0.1260398,79513.0,79512.0,0.01807293]
["bitfinex-derivatives","BTCF0:USTF0",1744332217267,0.1629398,79513.0,79512.0,0.01807293]
["bitfinex-derivatives","BTCF0:USTF0",1744332217469,0.1258622,79506.0,79505.0,0.00961376]
["bitfinex-derivatives","BTCF0:USTF0",1744332217654,0.4866622,79506.0,79505.0,0.00961376]
["bitfinex-derivatives","BTCF0:USTF0",1744332218263,0.5606622,79506.0,79505.0,0.00961376]
["bitfinex-derivatives","BTCF0:USTF0",1744332219270,0.5606622,79506.0,79505.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744332222266,0.0629404,79495.0,79487.0,0.2169307]
["bitfinex-derivatives","BTCF0:USTF0",1744332222475,0.3608,79488.0,79487.0,0.2169307]
["bitfinex-derivatives","BTCF0:USTF0",1744332222972,0.0742,79494.0,79491.0,0.0629423]
["bitfinex-derivatives","BTCF0:USTF0",1744332223271,0.2261239,79494.0,79493.0,0.1258827]
["bitfinex-derivatives","BTCF0:USTF0",1744332223972,0.2630239,79494.0,79493.0,0.1633827]
["bitfinex-derivatives","BTCF0:USTF0",1744332225468,0.2630239,79494.0,79493.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744332225674,0.1258907,79488.0,79487.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1744332225870,0.4866907,79488.0,79485.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744332226070,0.1258938,79486.0,79485.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744332227171,0.1971938,79486.0,79485.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1744332227571,0.0629534,79478.0,79471.0,0.29951593]
["bitfinex-derivatives","BTCF0:USTF0",1744332227779,0.486716,79472.0,79471.0,0.29951593]
["bitfinex-derivatives","BTCF0:USTF0",1744332227974,0.847516,79472.0,79471.0,0.29951593]
["bitfinex-derivatives","BTCF0:USTF0",1744332228374,0.1259271,79465.0,79464.0,0.37562158]
["bitfinex-derivatives","BTCF0:USTF0",1744332228571,0.0629737,79453.0,79444.0,0.00923584]
["bitfinex-derivatives","BTCF0:USTF0",1744332228770,0.1259715,79437.0,79436.0,0.48624229]
["bitfinex-derivatives","BTCF0:USTF0",1744332229178,0.1259715,79437.0,79436.0,0.61221539]
["bitfinex-derivatives","BTCF0:USTF0",1744332229479,0.1944715,79437.0,79436.0,0.62160099]
["bitfinex-derivatives","BTCF0:USTF0",1744332229774,0.1944715,79437.0,79436.0,0.45124229]
["bitfinex-derivatives","BTCF0:USTF0",1744332229976,0.0629887,79434.0,79429.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744332230174,0.4867826,79430.0,79429.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744332232676,0.3608,79430.0,79429.0,0.12617303]
["bitfinex-derivatives","BTCF0:USTF0",1744332232976,0.4867826,79430.0,79429.0,0.12617303]
["bitfinex-derivatives","BTCF0:USTF0",1744332233478,0.3608,79430.0,79429.0,0.12617303]
["bitfinex-derivatives","BTCF0:USTF0",1744332235379,0.3608,79430.0,79429.0,0.16317303]
["bitfinex-derivatives","BTCF0:USTF0",1744332235979,0.3608,79430.0,79429.0,0.25425303]
["bitfinex-derivatives","BTCF0:USTF0",1744332236183,0.2519492,79438.0,79437.0,0.1259685]
["bitfinex-derivatives","BTCF0:USTF0",1744332236580,0.2890492,79438.0,79437.0,0.1259685]
["bitfinex-derivatives","BTCF0:USTF0",1744332236778,0.2890492,79438.0,79437.0,0.2002685]
["bitfinex-derivatives","BTCF0:USTF0",1744332237584,0.3608,79439.0,79438.0,0.1259699]
["bitfinex-derivatives","BTCF0:USTF0",1744332237782,0.3608,79439.0,79438.0,0.2002699]
["bitfinex-derivatives","BTCF0:USTF0",1744332238472,0.3608,79439.0,79438.0,0.4502699]
["bitfinex-derivatives","BTCF0:USTF0",1744332238673,0.00018883,79444.0,79443.0,0.125962]
["bitfinex-derivatives","BTCF0:USTF0",1744332239479,0.00018883,79444.0,79443.0,0.161462]
["bitfinex-derivatives","BTCF0:USTF0",1744332239681,0.00018883,79444.0,79443.0,0.252582]
["bitfinex-derivatives","BTCF0:USTF0",1744332239891,0.00018883,79444.0,79443.0,0.287682]
["bitfinex-derivatives","BTCF0:USTF0",1744332240075,0.00018883,79444.0,79443.0,0.196562]
["bitfinex-derivatives","BTCF0:USTF0",1744332240280,0.00018883,79444.0,79443.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744332240281,0.12614923,79444.0,79443.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744332240483,0.00018883,79444.0,79443.0,0.196562]
["bitfinex-derivatives","BTCF0:USTF0",1744332240889,0.12614923,79444.0,79443.0,0.196562]
["bitfinex-derivatives","BTCF0:USTF0",1744332241086,0.00018883,79444.0,79443.0,0.196562]
["bitfinex-derivatives","BTCF0:USTF0",1744332241986,0.00018883,79444.0,79443.0,0.557362]
["bitfinex-derivatives","BTCF0:USTF0",1744332242281,0.00018883,79444.0,79443.0,0.648482]
["bitfinex-derivatives","BTCF0:USTF0",1744332242879,0.12614923,79444.0,79443.0,0.287682]
["bitfinex-derivatives","BTCF0:USTF0",1744332243079,0.00018883,79444.0,79443.0,0.287682]
["bitfinex-derivatives","BTCF0:USTF0",1744332246586,0.12614923,79444.0,79443.0,0.196562]
["bitfinex-derivatives","BTCF0:USTF0",1744332246890,0.00018883,79444.0,79443.0,0.196562]
["bitfinex-derivatives","BTCF0:USTF0",1744332247690,0.3608,79457.0,79456.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744332247891,0.3608,79457.0,79454.0,0.0629716]
["bitfinex-derivatives","BTCF0:USTF0",1744332247892,0.3608,79459.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744332248589,0.3608,79459.0,79457.0,0.1620398]
["bitfinex-derivatives","BTCF0:USTF0",1744332248991,0.1263382,79458.0,79457.0,0.1620398]
["bitfinex-derivatives","BTCF0:USTF0",1744332249191,0.1259429,79455.0,79454.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1744332251689,0.0629721,79455.0,79454.0,0.1259441]
["bitfinex-derivatives","BTCF0:USTF0",1744332251883,0.0361,79457.0,79453.0,0.0629723]
["bitfinex-derivatives","BTCF0:USTF0",1744332252078,0.0004,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744332253687,0.1263382,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744332253886,0.2006382,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744332254484,0.2006382,79458.0,79455.0,0.13048117]
["bitfinex-derivatives","BTCF0:USTF0",1744332254485,0.2636074,79458.0,79455.0,0.13048117]
["bitfinex-derivatives","BTCF0:USTF0",1744332254791,0.2636074,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744332255191,0.1376692,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744332255896,0.0004,79458.0,79457.0,0.1616398]
["bitfinex-derivatives","BTCF0:USTF0",1744332259693,0.0004,79458.0,79457.0,0.1971398]
["bitfinex-derivatives","BTCF0:USTF0",1744332261798,0.00018883,79465.0,79464.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1744332261997,0.00018883,79465.0,79464.0,0.4867287]
["bitfinex-derivatives","BTCF0:USTF0",1744332262700,0.00018883,79465.0,79464.0,0.5619287]
["bitfinex-derivatives","BTCF0:USTF0",1744332263498,0.00018883,79465.0,79464.0,0.6530087]
["bitfinex-derivatives","BTCF0:USTF0",1744332263994,0.00018883,79465.0,79464.0,2.1530087]
["bitfinex-derivatives","BTCF0:USTF0",1744332265500,0.00018883,79465.0,79464.0,2.16223587]
["bitfinex-derivatives","BTCF0:USTF0",1744332267496,0.12611593,79465.0,79464.0,1.7427391]
["bitfinex-derivatives","BTCF0:USTF0",1744332267796,0.12611593,79465.0,79464.0,0.1168104]
["bitfinex-derivatives","BTCF0:USTF0",1744332268003,0.12611593,79465.0,79464.0,0.2427391]
["bitfinex-derivatives","BTCF0:USTF0",1744332268510,0.12611593,79465.0,79464.0,0.22623587]
["bitfinex-derivatives","BTCF0:USTF0",1744332272197,0.12611593,79465.0,79464.0,0.00922717]
["bitfinex-derivatives","BTCF0:USTF0",1744332272393,0.48691593,79465.0,79464.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1744332272806,0.0629737,79453.0,79444.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744332273007,0.1259439,79459.0,79458.0,0.0629677]
["bitfinex-derivatives","BTCF0:USTF0",1744332273305,0.1259439,79459.0,79456.0,0.0629702]
["bitfinex-derivatives","BTCF0:USTF0",1744332273306,0.1259434,79458.0,79457.0,0.0629691]
["bitfinex-derivatives","BTCF0:USTF0",1744332273498,0.1259429,79455.0,79454.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1744332274112,0.1259429,79455.0,79454.0,0.07246801]
["bitfinex-derivatives","BTCF0:USTF0",1744332274408,0.1259429,79455.0,79454.0,0.00949601]
["bitfinex-derivatives","BTCF0:USTF0",1744332274597,0.1889156,79455.0,79454.0,0.1259445]
["bitfinex-derivatives","BTCF0:USTF0",1744332275310,0.1889156,79455.0,79454.0,0.14242341]
["bitfinex-derivatives","BTCF0:USTF0",1744332275511,0.1889156,79455.0,79454.0,0.01647891]
["bitfinex-derivatives","BTCF0:USTF0",1744332275907,0.1889156,79455.0,79454.0,0.14242341]
["bitfinex-derivatives","BTCF0:USTF0",1744332276310,0.1889156,79455.0,79454.0,0.01647891]
["bitfinex-derivatives","BTCF0:USTF0",1744332277508,0.1889156,79455.0,79454.0,0.0260127]
["bitfinex-derivatives","BTCF0:USTF0",1744332278011,0.1023705,79457.0,79454.0,0.0260127]
["bitfinex-derivatives","BTCF0:USTF0",1744332278216,0.1630429,79456.0,79455.0,0.1259429]
["bitfinex-derivatives","BTCF0:USTF0",1744332278513,0.1630429,79456.0,79455.0,0.1650429]
["bitfinex-derivatives","BTCF0:USTF0",1744332278713,0.1630429,79456.0,79455.0,0.18152181]
["bitfinex-derivatives","BTCF0:USTF0",1744332279109,0.1630429,79456.0,79455.0,0.21902181]
["bitfinex-derivatives","BTCF0:USTF0",1744332279314,0.1630429,79456.0,79455.0,0.18152181]
["bitfinex-derivatives","BTCF0:USTF0",1744332279801,0.1630429,79456.0,79455.0,0.19831501]
["bitfinex-derivatives","BTCF0:USTF0",1744332280410,0.1630429,79456.0,79455.0,0.03327211]
["bitfinex-derivatives","BTCF0:USTF0",1744332280608,0.1630414,79456.0,79455.0,0.01647891]
["bitfinex-derivatives","BTCF0:USTF0",1744332280807,0.1630414,79456.0,79455.0,0.14242181]
["bitfinex-derivatives","BTCF0:USTF0",1744332283808,0.1630414,79456.0,79455.0,0.01647891]
["bitfinex-derivatives","BTCF0:USTF0",1744332284015,0.0629725,79454.0,79450.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1744332284307,0.1259731,79436.0,79435.0,0.00050355]
["bitfinex-derivatives","BTCF0:USTF0",1744332284514,0.1259937,79423.0,79411.0,0.06350991]
["bitfinex-derivatives","BTCF0:USTF0",1744332284817,0.4867937,79423.0,79412.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744332285016,0.4867937,79423.0,79417.0,0.0630013]
["bitfinex-derivatives","BTCF0:USTF0",1744332285201,0.4867937,79423.0,79416.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744332285616,0.1260048,79416.0,79415.0,0.44996039]
["bitfinex-derivatives","BTCF0:USTF0",1744332285808,0.4868048,79416.0,79415.0,0.46210204]
["bitfinex-derivatives","BTCF0:USTF0",1744332287405,0.6108,79416.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744332287610,0.4868286,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744332288419,0.5234286,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744332289821,0.5234286,79401.0,79400.0,0.2260302]
["bitfinex-derivatives","BTCF0:USTF0",1744332290015,0.5234286,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744332290619,0.5234286,79401.0,79393.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1744332290620,0.1260397,79394.0,79393.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1744332290810,0.4868397,79394.0,79393.0,0.12616787]
["bitfinex-derivatives","BTCF0:USTF0",1744332291123,0.3608,79412.0,79394.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1744332291326,0.0385,79400.0,79399.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744332291524,0.0385,79400.0,79395.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744332291525,0.1260365,79396.0,79395.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744332291724,0.1260397,79394.0,79393.0,0.12616787]
["bitfinex-derivatives","BTCF0:USTF0",1744332292221,0.1260397,79394.0,79393.0,0.16376787]
["bitfinex-derivatives","BTCF0:USTF0",1744332292422,0.2039397,79394.0,79393.0,0.16376787]
["bitfinex-derivatives","BTCF0:USTF0",1744332292921,0.3608,79396.0,79395.0,0.1260381]
["bitfinex-derivatives","BTCF0:USTF0",1744332293724,0.3608,79396.0,79395.0,0.2044381]
["bitfinex-derivatives","BTCF0:USTF0",1744332293919,0.4868365,79396.0,79395.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744332294718,0.4868365,79396.0,79395.0,0.1650381]
["bitfinex-derivatives","BTCF0:USTF0",1744332294719,0.5237365,79396.0,79395.0,0.1650381]
["bitfinex-derivatives","BTCF0:USTF0",1744332295116,0.3608,79396.0,79395.0,0.1650381]
["bitfinex-derivatives","BTCF0:USTF0",1744332295622,0.3608,79396.0,79395.0,0.2054381]
["bitfinex-derivatives","BTCF0:USTF0",1744332295924,0.0369,79405.0,79399.0,0.0630152]
["bitfinex-derivatives","BTCF0:USTF0",1744332296116,0.1260239,79404.0,79402.0,0.126027]
["bitfinex-derivatives","BTCF0:USTF0",1744332296312,0.06299,79432.0,79402.0,0.126027]
["bitfinex-derivatives","BTCF0:USTF0",1744332296618,0.06299,79432.0,79400.0,0.1380144]
["bitfinex-derivatives","BTCF0:USTF0",1744332296619,0.12620633,79408.0,79407.0,0.1260191]
["bitfinex-derivatives","BTCF0:USTF0",1744332297025,0.00018883,79408.0,79407.0,0.1260191]
["bitfinex-derivatives","BTCF0:USTF0",1744332297327,0.00018883,79408.0,79407.0,0.1640191]
["bitfinex-derivatives","BTCF0:USTF0",1744332297626,0.12620633,79408.0,79407.0,0.2025191]
["bitfinex-derivatives","BTCF0:USTF0",1744332298017,0.20190633,79408.0,79407.0,0.2025191]
["bitfinex-derivatives","BTCF0:USTF0",1744332298823,0.20190633,79408.0,79388.0,0.4238245]
["bitfinex-derivatives","BTCF0:USTF0",1744332298824,0.1260308,79400.0,79399.0,0.1260286]
["bitfinex-derivatives","BTCF0:USTF0",1744332299026,0.07588883,79408.0,79398.0,0.0630166]
["bitfinex-derivatives","BTCF0:USTF0",1744332299224,0.20190693,79408.0,79407.0,0.1260191]
["bitfinex-derivatives","BTCF0:USTF0",1744332299522,0.00018883,79408.0,79407.0,0.1260191]
["bitfinex-derivatives","BTCF0:USTF0",1744332300113,0.00018883,79408.0,79407.0,0.2025191]
["bitfinex-derivatives","BTCF0:USTF0",1744332300515,0.12620633,79408.0,79407.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1744332300720,0.12620633,79408.0,79407.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744332300721,0.20520633,79408.0,79407.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744332300921,0.1260319,79400.0,79399.0,0.1260287]
["bitfinex-derivatives","BTCF0:USTF0",1744332301215,0.3608,79401.0,79399.0,0.1260287]
["bitfinex-derivatives","BTCF0:USTF0",1744332301422,0.36098883,79408.0,79407.0,0.1260191]
["bitfinex-derivatives","BTCF0:USTF0",1744332301719,0.36098883,79408.0,79398.0,0.15494788]
["bitfinex-derivatives","BTCF0:USTF0",1744332301914,0.1260277,79402.0,79397.0,0.0630173]
["bitfinex-derivatives","BTCF0:USTF0",1744332302119,0.3608,79401.0,79400.0,0.1260302]
["bitfinex-derivatives","BTCF0:USTF0",1744332302330,0.0630174,79397.0,79393.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1744332302534,0.4868397,79394.0,79393.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1744332305031,0.4868397,79394.0,79393.0,0.12616787]
["bitfinex-derivatives","BTCF0:USTF0",1744332305229,0.4868397,79394.0,79393.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1744332305534,0.4868397,79394.0,79393.0,0.12616787]
["bitfinex-derivatives","BTCF0:USTF0",1744332305733,0.3608,79394.0,79393.0,0.12616787]
["bitfinex-derivatives","BTCF0:USTF0",1744332305944,0.4868397,79394.0,79393.0,0.12616787]
["bitfinex-derivatives","BTCF0:USTF0",1744332307232,0.5237397,79394.0,79393.0,0.12616787]
["bitfinex-derivatives","BTCF0:USTF0",1744332309327,0.5237397,79394.0,79393.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1744332311428,0.1260492,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744332311631,0.1891225,79369.0,79368.0,0.1260775]
["bitfinex-derivatives","BTCF0:USTF0",1744332311935,0.1260826,79367.0,79366.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1744332312329,0.1260826,79367.0,79366.0,0.00948549]
["bitfinex-derivatives","BTCF0:USTF0",1744332312530,0.0763,79367.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744332312836,0.2023855,79367.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744332313335,0.1260874,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744332313539,0.4868874,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744332313741,0.4868874,79364.0,79363.0,0.12659291]
["bitfinex-derivatives","BTCF0:USTF0",1744332314045,0.4868874,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744332314235,0.1261255,79340.0,79339.0,0.00050416]
["bitfinex-derivatives","BTCF0:USTF0",1744332314429,0.4869255,79340.0,79339.0,0.00050416]
["bitfinex-derivatives","BTCF0:USTF0",1744332314628,0.4869255,79340.0,79339.0,0.13624703]
["bitfinex-derivatives","BTCF0:USTF0",1744332314829,0.4869255,79340.0,79339.0,0.12663126]
["bitfinex-derivatives","BTCF0:USTF0",1744332315034,0.3608,79340.0,79339.0,0.12663126]
["bitfinex-derivatives","BTCF0:USTF0",1744332315234,0.00018896,79347.0,79346.0,0.126116]
["bitfinex-derivatives","BTCF0:USTF0",1744332315734,0.3608,79360.0,79359.0,0.1260953]
["bitfinex-derivatives","BTCF0:USTF0",1744332316238,0.486881,79368.0,79367.0,0.1260826]
["bitfinex-derivatives","BTCF0:USTF0",1744332316738,0.1260889,79363.0,79362.0,0.1891302]
["bitfinex-derivatives","BTCF0:USTF0",1744332316925,0.1260889,79363.0,79350.0,0.15494788]
["bitfinex-derivatives","BTCF0:USTF0",1744332316926,0.3608,79363.0,79351.0,0.0630539]
["bitfinex-derivatives","BTCF0:USTF0",1744332317230,0.2669432,79362.0,79361.0,0.1260905]
["bitfinex-derivatives","BTCF0:USTF0",1744332317634,0.3608,79363.0,79362.0,0.1260905]
["bitfinex-derivatives","BTCF0:USTF0",1744332318140,0.0763,79371.0,79370.0,0.1260778]
["bitfinex-derivatives","BTCF0:USTF0",1744332318341,0.0382,79371.0,79370.0,0.1260778]
["bitfinex-derivatives","BTCF0:USTF0",1744332318642,0.3608,79372.0,79371.0,0.1260762]
["bitfinex-derivatives","BTCF0:USTF0",1744332319036,0.4868746,79372.0,79371.0,0.1260762]
["bitfinex-derivatives","BTCF0:USTF0",1744332319732,0.5242746,79372.0,79371.0,0.1260762]
["bitfinex-derivatives","BTCF0:USTF0",1744332320045,0.06322406,79375.0,79374.0,0.1260715]
["bitfinex-derivatives","BTCF0:USTF0",1744332320046,0.00018896,79375.0,79374.0,0.1260715]
["bitfinex-derivatives","BTCF0:USTF0",1744332320430,0.00018896,79375.0,79364.0,0.0630423]
["bitfinex-derivatives","BTCF0:USTF0",1744332320431,0.0630371,79373.0,79364.0,0.0630423]
["bitfinex-derivatives","BTCF0:USTF0",1744332320636,0.3608,79365.0,79364.0,0.0630423]
["bitfinex-derivatives","BTCF0:USTF0",1744332320830,0.15012667,79368.0,79367.0,0.1260826]
["bitfinex-derivatives","BTCF0:USTF0",1744332321233,0.27620767,79368.0,79367.0,0.1260826]
["bitfinex-derivatives","BTCF0:USTF0",1744332321427,0.27620767,79368.0,79364.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744332321428,0.15012667,79368.0,79364.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744332321633,0.1260858,79365.0,79364.0,0.2670274]
["bitfinex-derivatives","BTCF0:USTF0",1744332321840,0.4868832,79367.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744332322042,0.4,79367.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744332322237,0.3608,79367.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744332322433,0.15012667,79368.0,79367.0,0.1260826]
["bitfinex-derivatives","BTCF0:USTF0",1744332322737,0.0004,79386.0,79375.0,0.1260699]
["bitfinex-derivatives","BTCF0:USTF0",1744332322738,1e-08,79376.0,79375.0,0.1260699]
["bitfinex-derivatives","BTCF0:USTF0",1744332323036,0.079,79406.0,79405.0,0.1260223]
["bitfinex-derivatives","BTCF0:USTF0",1744332323238,0.0004,79410.0,79409.0,0.1260159]
["bitfinex-derivatives","BTCF0:USTF0",1744332323834,0.1264143,79410.0,79409.0,0.14297695]
["bitfinex-derivatives","BTCF0:USTF0",1744332324136,0.1264143,79410.0,79409.0,0.01696105]
["bitfinex-derivatives","BTCF0:USTF0",1744332324339,0.0004,79410.0,79409.0,0.14297695]
["bitfinex-derivatives","BTCF0:USTF0",1744332324729,0.1264143,79410.0,79409.0,0.01696105]
["bitfinex-derivatives","BTCF0:USTF0",1744332325238,0.1264143,79410.0,79409.0,0.14297695]
["bitfinex-derivatives","BTCF0:USTF0",1744332325437,0.1264143,79410.0,79409.0,0.01696105]
["bitfinex-derivatives","BTCF0:USTF0",1744332325639,0.1654143,79410.0,79409.0,0.01696105]
["bitfinex-derivatives","BTCF0:USTF0",1744332326532,0.1260254,79403.0,79402.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744332326737,0.4868254,79403.0,79402.0,0.14325951]
["bitfinex-derivatives","BTCF0:USTF0",1744332326936,0.4868254,79403.0,79402.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744332327336,0.1260762,79372.0,79371.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1744332327639,0.1260762,79372.0,79371.0,0.1571503]
["bitfinex-derivatives","BTCF0:USTF0",1744332327845,0.5669762,79372.0,79371.0,0.11116177]
["bitfinex-derivatives","BTCF0:USTF0",1744332328039,0.5669762,79372.0,79371.0,0.07256177]
["bitfinex-derivatives","BTCF0:USTF0",1744332328238,0.4409,79372.0,79371.0,0.07256177]
["bitfinex-derivatives","BTCF0:USTF0",1744332328444,0.2061746,79372.0,79371.0,0.07256177]
["bitfinex-derivatives","BTCF0:USTF0",1744332328640,0.3608,79378.0,79376.0,0.1260667]
["bitfinex-derivatives","BTCF0:USTF0",1744332328641,0.1260674,79377.0,79376.0,0.1260667]
["bitfinex-derivatives","BTCF0:USTF0",1744332329046,0.2040674,79377.0,79376.0,0.1260667]
["bitfinex-derivatives","BTCF0:USTF0",1744332329246,0.1260715,79375.0,79374.0,0.1260711]
["bitfinex-derivatives","BTCF0:USTF0",1744332329641,0.2036715,79375.0,79374.0,0.1260711]
["bitfinex-derivatives","BTCF0:USTF0",1744332329840,0.3608,79378.0,79377.0,0.1260667]
["bitfinex-derivatives","BTCF0:USTF0",1744332330036,0.00018896,79379.0,79378.0,0.1260651]
["bitfinex-derivatives","BTCF0:USTF0",1744332331843,0.3608,79394.0,79393.0,0.1260413]
["bitfinex-derivatives","BTCF0:USTF0",1744332332642,0.0791,79400.0,79393.0,0.1260413]
["bitfinex-derivatives","BTCF0:USTF0",1744332332643,0.126035,79397.0,79396.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1744332333642,0.0791,79400.0,79392.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744332333843,0.48701656,79404.0,79403.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1744332335349,0.48701656,79404.0,79392.0,0.0630212]
["bitfinex-derivatives","BTCF0:USTF0",1744332335350,0.36098896,79404.0,79390.0,0.17446862]
["bitfinex-derivatives","BTCF0:USTF0",1744332335650,0.4868397,79394.0,79393.0,0.1643413]
["bitfinex-derivatives","BTCF0:USTF0",1744332336048,0.4868397,79394.0,79393.0,0.1260413]
["bitfinex-derivatives","BTCF0:USTF0",1744332336649,0.0630213,79393.0,79389.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744332336855,0.1260461,79390.0,79389.0,0.12623236]
["bitfinex-derivatives","BTCF0:USTF0",1744332337052,0.1260461,79390.0,79389.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744332337559,0.4868461,79390.0,79389.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744332337855,0.4868461,79390.0,79389.0,0.12623656]
["bitfinex-derivatives","BTCF0:USTF0",1744332338059,0.3608,79390.0,79389.0,0.12623656]
["bitfinex-derivatives","BTCF0:USTF0",1744332338246,0.0630157,79400.0,79399.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744332338957,0.1677285,79402.0,79401.0,0.1260286]
["bitfinex-derivatives","BTCF0:USTF0",1744332339954,0.1890682,79393.0,79392.0,0.1890638]
["bitfinex-derivatives","BTCF0:USTF0",1744332340151,0.5498682,79393.0,79392.0,0.1890638]
["bitfinex-derivatives","BTCF0:USTF0",1744332341459,0.4238221,79393.0,79392.0,0.1890638]
["bitfinex-derivatives","BTCF0:USTF0",1744332341653,0.4238221,79393.0,79392.0,0.2279638]
["bitfinex-derivatives","BTCF0:USTF0",1744332342252,0.3608,79393.0,79389.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744332342451,0.1260461,79390.0,79389.0,0.18925486]
["bitfinex-derivatives","BTCF0:USTF0",1744332342657,0.1260461,79390.0,79389.0,0.06321196]
["bitfinex-derivatives","BTCF0:USTF0",1744332342860,0.1260461,79390.0,79389.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744332343155,0.1260746,79372.0,79371.0,0.13550354]
["bitfinex-derivatives","BTCF0:USTF0",1744332343351,0.4868746,79372.0,79371.0,0.1260738]
["bitfinex-derivatives","BTCF0:USTF0",1744332343656,0.1260604,79382.0,79381.0,0.1260604]
["bitfinex-derivatives","BTCF0:USTF0",1744332343863,0.4621252,79388.0,79387.0,0.1260508]
["bitfinex-derivatives","BTCF0:USTF0",1744332344065,0.5251492,79388.0,79387.0,0.1260508]
["bitfinex-derivatives","BTCF0:USTF0",1744332345155,0.1260588,79382.0,79381.0,0.1890851]
["bitfinex-derivatives","BTCF0:USTF0",1744332345352,0.1260588,79382.0,79381.0,0.2298851]
["bitfinex-derivatives","BTCF0:USTF0",1744332345968,0.1260588,79382.0,79378.0,0.0630322]
["bitfinex-derivatives","BTCF0:USTF0",1744332345969,0.1260604,79381.0,79373.0,0.0630362]
["bitfinex-derivatives","BTCF0:USTF0",1744332346162,0.1260604,79381.0,79371.0,0.05026095]
["bitfinex-derivatives","BTCF0:USTF0",1744332346163,0.5264604,79381.0,79371.0,0.05026095]
["bitfinex-derivatives","BTCF0:USTF0",1744332346366,0.5264604,79381.0,79380.0,0.12625086]
["bitfinex-derivatives","BTCF0:USTF0",1744332346568,0.1656604,79381.0,79380.0,0.12625086]
["bitfinex-derivatives","BTCF0:USTF0",1744332347266,0.1656604,79381.0,79380.0,0.20655086]
["bitfinex-derivatives","BTCF0:USTF0",1744332347464,0.5264604,79381.0,79380.0,0.20655086]
["bitfinex-derivatives","BTCF0:USTF0",1744332348063,0.0396,79381.0,79380.0,0.20655086]
["bitfinex-derivatives","BTCF0:USTF0",1744332348262,0.1260563,79384.0,79383.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1744332348564,0.1668563,79384.0,79383.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1744332348870,0.1668563,79384.0,79380.0,0.12624776]
["bitfinex-derivatives","BTCF0:USTF0",1744332348871,0.1260604,79381.0,79380.0,0.12624776]
["bitfinex-derivatives","BTCF0:USTF0",1744332349063,0.4868604,79381.0,79380.0,0.12624776]
["bitfinex-derivatives","BTCF0:USTF0",1744332349263,0.1011292,79383.0,79382.0,0.1260588]
["bitfinex-derivatives","BTCF0:USTF0",1744332349460,0.1419292,79383.0,79382.0,0.1260588]
["bitfinex-derivatives","BTCF0:USTF0",1744332349767,0.1260604,79381.0,79380.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744332349967,0.4868604,79381.0,79380.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1744332351063,0.1260874,79364.0,79363.0,0.12659211]
["bitfinex-derivatives","BTCF0:USTF0",1744332351368,0.1260874,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744332351963,0.2092874,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744332353667,0.0832,79364.0,79363.0,0.12659291]
["bitfinex-derivatives","BTCF0:USTF0",1744332354570,0.0832,79364.0,79363.0,0.16759291]
["bitfinex-derivatives","BTCF0:USTF0",1744332354764,0.2092874,79364.0,79363.0,0.16759291]
["bitfinex-derivatives","BTCF0:USTF0",1744332356569,0.3608,79368.0,79363.0,0.04150401]
["bitfinex-derivatives","BTCF0:USTF0",1744332356777,0.486881,79368.0,79367.0,0.1260826]
["bitfinex-derivatives","BTCF0:USTF0",1744332361780,0.3608,79368.0,79367.0,0.1260826]
["bitfinex-derivatives","BTCF0:USTF0",1744332362376,0.3608,79368.0,79367.0,1.6260826]
["bitfinex-derivatives","BTCF0:USTF0",1744332362579,0.3608,79368.0,79367.0,1.8760826]
["bitfinex-derivatives","BTCF0:USTF0",1744332362778,0.0630186,79396.0,79374.0,0.0630355]
["bitfinex-derivatives","BTCF0:USTF0",1744332362981,0.62246672,79399.0,79386.0,0.1260524]
["bitfinex-derivatives","BTCF0:USTF0",1744332363479,0.126043,79392.0,79386.0,0.1260524]
["bitfinex-derivatives","BTCF0:USTF0",1744332363783,0.62246672,79399.0,79386.0,0.1260524]
["bitfinex-derivatives","BTCF0:USTF0",1744332363980,0.00018896,79394.0,79386.0,0.2069524]
["bitfinex-derivatives","BTCF0:USTF0",1744332364181,0.00018896,79394.0,79393.0,0.1260413]
["bitfinex-derivatives","BTCF0:USTF0",1744332364380,0.0004,79410.0,79404.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744332364381,0.26166672,79405.0,79404.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744332364686,0.38768902,79405.0,79404.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744332365084,0.26166672,79405.0,79404.0,0.1260238]
["bitfinex-derivatives","BTCF0:USTF0",1744332365280,0.26166672,79405.0,79404.0,0.2140238]
["bitfinex-derivatives","BTCF0:USTF0",1744332365580,0.0004,79410.0,79409.0,0.1260159]
["bitfinex-derivatives","BTCF0:USTF0",1744332365778,0.00018896,79412.0,79411.0,0.1260127]
["bitfinex-derivatives","BTCF0:USTF0",1744332365975,0.0629916,79430.0,79421.0,0.1259969]
["bitfinex-derivatives","BTCF0:USTF0",1744332366178,0.0004,79434.0,79428.0,0.1259858]
["bitfinex-derivatives","BTCF0:USTF0",1744332366482,0.062976,79451.0,79440.0,0.0629828]
["bitfinex-derivatives","BTCF0:USTF0",1744332366684,0.1259581,79449.0,79448.0,0.1259509]
["bitfinex-derivatives","BTCF0:USTF0",1744332366890,0.0629861,79437.0,79433.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1744332367183,0.0629918,79431.0,79430.0,0.1259823]
["bitfinex-derivatives","BTCF0:USTF0",1744332367378,0.0629918,79431.0,79430.0,0.14249428]
["bitfinex-derivatives","BTCF0:USTF0",1744332367579,0.0629918,79431.0,79430.0,0.01651198]
["bitfinex-derivatives","BTCF0:USTF0",1744332367786,0.0629918,79431.0,79430.0,0.14249458]
["bitfinex-derivatives","BTCF0:USTF0",1744332367978,0.0629918,79431.0,79430.0,0.01651198]
["bitfinex-derivatives","BTCF0:USTF0",1744332368382,0.1259858,79428.0,79427.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1744332368881,0.0629878,79435.0,79427.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1744332368882,0.1078804,79444.0,79430.0,0.0629907]
["bitfinex-derivatives","BTCF0:USTF0",1744332369078,0.12616054,79438.0,79437.0,0.1259715]
["bitfinex-derivatives","BTCF0:USTF0",1744332369278,0.1259731,79436.0,79435.0,0.0629868]
["bitfinex-derivatives","BTCF0:USTF0",1744332369986,0.4867731,79436.0,79435.0,0.0629868]
["bitfinex-derivatives","BTCF0:USTF0",1744332370187,0.1259731,79436.0,79435.0,0.0629868]
["bitfinex-derivatives","BTCF0:USTF0",1744332370387,0.4867731,79436.0,79435.0,0.0629868]
["bitfinex-derivatives","BTCF0:USTF0",1744332370790,0.1259731,79436.0,79435.0,0.0629868]
["bitfinex-derivatives","BTCF0:USTF0",1744332371090,0.12616124,79438.0,79437.0,0.1259715]
["bitfinex-derivatives","BTCF0:USTF0",1744332371481,0.00018884,79438.0,79437.0,0.1259715]
["bitfinex-derivatives","BTCF0:USTF0",1744332371783,0.00018884,79438.0,79437.0,0.2094715]
["bitfinex-derivatives","BTCF0:USTF0",1744332372090,0.00018884,79438.0,79437.0,0.22593726]
["bitfinex-derivatives","BTCF0:USTF0",1744332372682,0.00018884,79438.0,79437.0,0.2094715]
["bitfinex-derivatives","BTCF0:USTF0",1744332372883,0.0004,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744332373281,0.0004,79458.0,79451.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744332373491,0.1259503,79451.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332373684,0.125954,79448.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332373991,0.106576,79450.0,79448.0,0.125954]
["bitfinex-derivatives","BTCF0:USTF0",1744332373992,0.4237768,79449.0,79448.0,0.125954]
["bitfinex-derivatives","BTCF0:USTF0",1744332374291,0.0436,79450.0,79449.0,0.1259525]
["bitfinex-derivatives","BTCF0:USTF0",1744332374789,0.00018884,79455.0,79454.0,0.1259445]
["bitfinex-derivatives","BTCF0:USTF0",1744332375990,0.00018884,79455.0,79454.0,0.23008413]
["bitfinex-derivatives","BTCF0:USTF0",1744332376390,0.3608,79470.0,79454.0,0.56793963]
["bitfinex-derivatives","BTCF0:USTF0",1744332376588,0.3608,79470.0,79469.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744332376785,0.3608,79487.0,79475.0,0.0629551]
["bitfinex-derivatives","BTCF0:USTF0",1744332376987,0.045,79486.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744332377194,0.1263002,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744332377394,0.1259124,79476.0,79475.0,0.125911]
["bitfinex-derivatives","BTCF0:USTF0",1744332377699,0.4867124,79476.0,79475.0,0.125911]
["bitfinex-derivatives","BTCF0:USTF0",1744332378094,0.5733124,79476.0,79475.0,0.125911]
["bitfinex-derivatives","BTCF0:USTF0",1744332378289,0.4474,79476.0,79475.0,0.125911]
["bitfinex-derivatives","BTCF0:USTF0",1744332378692,0.5733097,79476.0,79475.0,0.125911]
["bitfinex-derivatives","BTCF0:USTF0",1744332379690,0.4474,79476.0,79475.0,0.125911]
["bitfinex-derivatives","BTCF0:USTF0",1744332379890,0.0004,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744332380090,0.1263002,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744332380396,0.1680002,79482.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744332380592,0.1680002,79482.0,79468.0,0.36098872]
["bitfinex-derivatives","BTCF0:USTF0",1744332380593,0.0421,79482.0,79468.0,0.36098872]
["bitfinex-derivatives","BTCF0:USTF0",1744332380798,0.1259208,79469.0,79468.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332381008,0.1259183,79471.0,79470.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1744332381295,0.1259208,79469.0,79468.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332381496,0.1259208,79469.0,79468.0,0.12611032]
["bitfinex-derivatives","BTCF0:USTF0",1744332381890,0.0411,79471.0,79470.0,0.1259192]
["bitfinex-derivatives","BTCF0:USTF0",1744332382993,0.1670176,79471.0,79470.0,0.1259192]
["bitfinex-derivatives","BTCF0:USTF0",1744332383997,0.1259208,79469.0,79468.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332384498,0.1259208,79469.0,79468.0,0.12611102]
["bitfinex-derivatives","BTCF0:USTF0",1744332385597,0.1259208,79469.0,79468.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332385801,0.1259525,79449.0,79448.0,0.2288322]
["bitfinex-derivatives","BTCF0:USTF0",1744332386294,0.3608,79451.0,79450.0,0.1259509]
["bitfinex-derivatives","BTCF0:USTF0",1744332386295,0.1678524,79451.0,79450.0,0.1259509]
["bitfinex-derivatives","BTCF0:USTF0",1744332386496,0.1259345,79461.0,79459.0,0.1259366]
["bitfinex-derivatives","BTCF0:USTF0",1744332386698,0.0629654,79463.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332386699,0.0419,79458.0,79457.0,0.1259398]
["bitfinex-derivatives","BTCF0:USTF0",1744332386997,0.0629512,79481.0,79480.0,0.1259033]
["bitfinex-derivatives","BTCF0:USTF0",1744332387389,0.0629547,79477.0,79476.0,0.1259087]
["bitfinex-derivatives","BTCF0:USTF0",1744332387597,0.188866,79477.0,79476.0,0.1259087]
["bitfinex-derivatives","BTCF0:USTF0",1744332387799,0.188866,79477.0,79473.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332387800,0.1259128,79474.0,79473.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332388390,0.0419,79474.0,79473.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332388589,0.0419,79474.0,79473.0,0.12610312]
["bitfinex-derivatives","BTCF0:USTF0",1744332389004,0.1678128,79474.0,79473.0,0.12610312]
["bitfinex-derivatives","BTCF0:USTF0",1744332389199,0.1678128,79474.0,79473.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332389499,0.5286128,79474.0,79473.0,0.12610312]
["bitfinex-derivatives","BTCF0:USTF0",1744332390699,0.5286128,79474.0,79473.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332390904,0.7786128,79474.0,79473.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332391095,0.7786128,79474.0,79456.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744332391299,0.1889077,79461.0,79460.0,0.1888987]
["bitfinex-derivatives","BTCF0:USTF0",1744332391611,0.0629652,79463.0,79462.0,0.1888939]
["bitfinex-derivatives","BTCF0:USTF0",1744332391895,0.0629652,79463.0,79462.0,0.2055115]
["bitfinex-derivatives","BTCF0:USTF0",1744332392101,0.3608,79465.0,79464.0,0.1259287]
["bitfinex-derivatives","BTCF0:USTF0",1744332392401,0.1259271,79465.0,79464.0,0.14373841]
["bitfinex-derivatives","BTCF0:USTF0",1744332392901,0.1259271,79465.0,79464.0,0.16035601]
["bitfinex-derivatives","BTCF0:USTF0",1744332393202,0.1259221,79469.0,79468.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744332393387,0.00018872,79470.0,79469.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744332393596,0.00018872,79470.0,79469.0,0.14373051]
["bitfinex-derivatives","BTCF0:USTF0",1744332393793,0.00018872,79470.0,79469.0,0.22883051]
["bitfinex-derivatives","BTCF0:USTF0",1744332393998,0.0629455,79488.0,79481.0,0.1259017]
["bitfinex-derivatives","BTCF0:USTF0",1744332394194,0.3608,79489.0,79481.0,0.16032901]
["bitfinex-derivatives","BTCF0:USTF0",1744332394495,0.1258932,79487.0,79481.0,0.16032901]
["bitfinex-derivatives","BTCF0:USTF0",1744332394701,0.3608,79489.0,79481.0,0.16956714]
["bitfinex-derivatives","BTCF0:USTF0",1744332394901,0.3608,79489.0,79488.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1744332395097,0.3608,79489.0,79488.0,0.14370041]
["bitfinex-derivatives","BTCF0:USTF0",1744332395298,0.3608,79489.0,79488.0,0.16031801]
["bitfinex-derivatives","BTCF0:USTF0",1744332395499,0.4866891,79489.0,79488.0,0.16031801]
["bitfinex-derivatives","BTCF0:USTF0",1744332395992,0.4866891,79489.0,79488.0,0.03442731]
["bitfinex-derivatives","BTCF0:USTF0",1744332396302,0.5304891,79489.0,79488.0,0.03442731]
["bitfinex-derivatives","BTCF0:USTF0",1744332397500,0.5304891,79489.0,79488.0,0.0166176]
["bitfinex-derivatives","BTCF0:USTF0",1744332398697,0.5304891,79489.0,79488.0,0.1425083]
["bitfinex-derivatives","BTCF0:USTF0",1744332399001,0.5304891,79489.0,79488.0,0.0166176]
["bitfinex-derivatives","BTCF0:USTF0",1744332399393,0.5304891,79489.0,79488.0,0.1425083]
["bitfinex-derivatives","BTCF0:USTF0",1744332399602,0.5304891,79489.0,79488.0,0.10877023]
["bitfinex-derivatives","BTCF0:USTF0",1744332399803,0.1258938,79487.0,79486.0,0.1258929]
["bitfinex-derivatives","BTCF0:USTF0",1744332400006,0.0629483,79485.0,79481.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332400203,0.4867002,79482.0,79481.0,0.12608962]
["bitfinex-derivatives","BTCF0:USTF0",1744332400399,0.4867002,79482.0,79481.0,0.01787293]
["bitfinex-derivatives","BTCF0:USTF0",1744332400911,0.4867002,79482.0,79481.0,0.0177477]
["bitfinex-derivatives","BTCF0:USTF0",1744332401204,0.1259223,79468.0,79467.0,0.1673239]
["bitfinex-derivatives","BTCF0:USTF0",1744332401395,0.4867223,79468.0,79467.0,0.14349174]
["bitfinex-derivatives","BTCF0:USTF0",1744332401707,0.1259223,79468.0,79467.0,0.15314883]
["bitfinex-derivatives","BTCF0:USTF0",1744332402504,0.1259271,79465.0,79464.0,0.0629641]
["bitfinex-derivatives","BTCF0:USTF0",1744332402711,0.1259303,79463.0,79462.0,0.167331]
["bitfinex-derivatives","BTCF0:USTF0",1744332402915,0.1259303,79463.0,79460.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332402916,0.1259334,79461.0,79460.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332403205,0.3608,79461.0,79460.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332403518,0.1259237,79468.0,79467.0,0.1888844]
["bitfinex-derivatives","BTCF0:USTF0",1744332403709,0.00018872,79475.0,79471.0,0.0629586]
["bitfinex-derivatives","BTCF0:USTF0",1744332403901,0.00018872,79475.0,79474.0,0.1259128]
["bitfinex-derivatives","BTCF0:USTF0",1744332404910,0.12610002,79475.0,79474.0,0.1259128]
["bitfinex-derivatives","BTCF0:USTF0",1744332405212,0.16790002,79475.0,79474.0,0.1259128]
["bitfinex-derivatives","BTCF0:USTF0",1744332407811,0.16790002,79475.0,79472.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744332407812,0.1259144,79473.0,79472.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744332408909,0.1259144,79473.0,79472.0,0.170116]
["bitfinex-derivatives","BTCF0:USTF0",1744332409112,0.1259271,79465.0,79464.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744332409317,0.1259334,79461.0,79460.0,0.04188872]
["bitfinex-derivatives","BTCF0:USTF0",1744332409512,0.4867334,79461.0,79460.0,0.16782372]
["bitfinex-derivatives","BTCF0:USTF0",1744332409807,0.4867334,79461.0,79460.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332410007,0.1259493,79451.0,79450.0,0.22603577]
["bitfinex-derivatives","BTCF0:USTF0",1744332410206,0.4867493,79451.0,79450.0,0.22603577]
["bitfinex-derivatives","BTCF0:USTF0",1744332410605,0.4867493,79451.0,79450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332410910,0.1259604,79444.0,79443.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1744332411108,0.3608,79444.0,79429.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744332411308,0.4867651,79441.0,79436.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332411609,0.4867651,79441.0,79436.0,0.04188872]
["bitfinex-derivatives","BTCF0:USTF0",1744332411809,0.4867651,79441.0,79437.0,0.0629854]
["bitfinex-derivatives","BTCF0:USTF0",1744332412008,0.4867651,79441.0,79436.0,0.04188872]
["bitfinex-derivatives","BTCF0:USTF0",1744332412215,0.4867651,79441.0,79436.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332412713,0.1259715,79437.0,79436.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332413511,0.1694715,79437.0,79436.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1744332413710,0.0435,79437.0,79436.0,0.12616182]
["bitfinex-derivatives","BTCF0:USTF0",1744332413905,0.1259712,79438.0,79437.0,0.1889534]
["bitfinex-derivatives","BTCF0:USTF0",1744332414102,0.1259712,79438.0,79437.0,0.2752534]
["bitfinex-derivatives","BTCF0:USTF0",1744332414719,0.1259715,79437.0,79436.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332414903,0.2116715,79437.0,79436.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332418123,0.1684715,79437.0,79436.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332421825,0.1259984,79420.0,79419.0,0.13537176]
["bitfinex-derivatives","BTCF0:USTF0",1744332422027,0.1259984,79420.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744332423021,0.4867905,79425.0,79424.0,0.1259921]
["bitfinex-derivatives","BTCF0:USTF0",1744332423324,0.00018885,79427.0,79426.0,0.1259889]
["bitfinex-derivatives","BTCF0:USTF0",1744332423512,0.36098885,79427.0,79426.0,0.1259889]
["bitfinex-derivatives","BTCF0:USTF0",1744332423712,0.00018885,79427.0,79426.0,0.1259889]
["bitfinex-derivatives","BTCF0:USTF0",1744332423919,0.00018885,79427.0,79426.0,0.2127889]
["bitfinex-derivatives","BTCF0:USTF0",1744332425025,0.12617615,79427.0,79426.0,0.2127889]
["bitfinex-derivatives","BTCF0:USTF0",1744332426224,0.00018885,79427.0,79426.0,0.2127889]
["bitfinex-derivatives","BTCF0:USTF0",1744332426430,0.1889315,79448.0,79447.0,0.125954]
["bitfinex-derivatives","BTCF0:USTF0",1744332426727,0.1889315,79448.0,79429.0,0.062992]
["bitfinex-derivatives","BTCF0:USTF0",1744332426728,0.149418,79452.0,79451.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1744332427123,0.0629752,79451.0,79448.0,0.0629764]
["bitfinex-derivatives","BTCF0:USTF0",1744332427331,0.4237752,79451.0,79450.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744332427531,0.1508752,79451.0,79450.0,0.1725509]
["bitfinex-derivatives","BTCF0:USTF0",1744332427727,0.0629752,79451.0,79450.0,0.1725509]
["bitfinex-derivatives","BTCF0:USTF0",1744332428117,0.1067752,79451.0,79450.0,0.1725509]
["bitfinex-derivatives","BTCF0:USTF0",1744332428327,0.1521752,79451.0,79450.0,0.1725509]
["bitfinex-derivatives","BTCF0:USTF0",1744332428531,0.3608,79451.0,79450.0,0.1725509]
["bitfinex-derivatives","BTCF0:USTF0",1744332428730,0.149418,79452.0,79451.0,0.1259493]
["bitfinex-derivatives","BTCF0:USTF0",1744332428932,0.149418,79452.0,79451.0,0.2198493]
["bitfinex-derivatives","BTCF0:USTF0",1744332430320,0.149418,79452.0,79451.0,0.4698493]
["bitfinex-derivatives","BTCF0:USTF0",1744332431032,0.00018885,79457.0,79456.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744332431233,0.00018885,79457.0,79456.0,0.14295983]
["bitfinex-derivatives","BTCF0:USTF0",1744332431438,0.14945235,79467.0,79456.0,0.26701843]
["bitfinex-derivatives","BTCF0:USTF0",1744332431623,0.14945235,79467.0,79466.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1744332431828,0.27537625,79467.0,79466.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1744332432437,0.27537625,79467.0,79466.0,0.2156255]
["bitfinex-derivatives","BTCF0:USTF0",1744332432736,0.27537625,79467.0,79466.0,0.2252097]
["bitfinex-derivatives","BTCF0:USTF0",1744332433136,0.14945235,79467.0,79466.0,0.2252097]
["bitfinex-derivatives","BTCF0:USTF0",1744332433550,0.27537625,79467.0,79466.0,0.2252097]
["bitfinex-derivatives","BTCF0:USTF0",1744332433833,0.27537625,79467.0,79466.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744332434027,0.27537625,79467.0,79466.0,0.1711255]
["bitfinex-derivatives","BTCF0:USTF0",1744332434439,0.27537625,79467.0,79459.0,0.18909185]
["bitfinex-derivatives","BTCF0:USTF0",1744332434440,0.0629636,79465.0,79459.0,0.18909185]
["bitfinex-derivatives","BTCF0:USTF0",1744332434738,0.125935,79460.0,79459.0,0.18909185]
["bitfinex-derivatives","BTCF0:USTF0",1744332435339,0.0932,79464.0,79461.0,0.0629661]
["bitfinex-derivatives","BTCF0:USTF0",1744332435539,0.1729192,79470.0,79469.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744332435733,0.5337192,79470.0,79469.0,0.1259208]
["bitfinex-derivatives","BTCF0:USTF0",1744332435925,0.125935,79461.0,79460.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1744332436331,0.125935,79460.0,79459.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744332436537,0.1259556,79447.0,79446.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744332436839,0.1259556,79447.0,79446.0,0.1259572]
["bitfinex-derivatives","BTCF0:USTF0",1744332437243,0.0923,79448.0,79437.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744332437536,0.1259699,79438.0,79437.0,0.1724695]
["bitfinex-derivatives","BTCF0:USTF0",1744332437736,0.3608,79442.0,79441.0,0.1259651]
["bitfinex-derivatives","BTCF0:USTF0",1744332437938,0.2623572,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744332438338,0.1259651,79441.0,79440.0,0.1688654]
["bitfinex-derivatives","BTCF0:USTF0",1744332438535,0.1259651,79441.0,79440.0,0.1259654]
["bitfinex-derivatives","BTCF0:USTF0",1744332439341,0.1259641,79442.0,79441.0,0.1259651]
["bitfinex-derivatives","BTCF0:USTF0",1744332439837,0.4867641,79442.0,79441.0,0.1259651]
["bitfinex-derivatives","BTCF0:USTF0",1744332440028,0.1259731,79436.0,79435.0,0.0006924]
["bitfinex-derivatives","BTCF0:USTF0",1744332441031,0.2165731,79436.0,79435.0,0.0006924]
["bitfinex-derivatives","BTCF0:USTF0",1744332441334,0.1016,79454.0,79440.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1744332441539,0.1259667,79441.0,79440.0,0.0629833]
["bitfinex-derivatives","BTCF0:USTF0",1744332442237,0.1259699,79439.0,79438.0,0.1259692]
["bitfinex-derivatives","BTCF0:USTF0",1744332442440,0.1259699,79439.0,79438.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744332442636,0.2144699,79439.0,79438.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744332442834,0.1259715,79437.0,79436.0,0.1259718]
["bitfinex-derivatives","BTCF0:USTF0",1744332443236,0.10688,79446.0,79445.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1744332443637,0.3608,79448.0,79446.0,0.0629784]
["bitfinex-derivatives","BTCF0:USTF0",1744332443840,0.1259556,79448.0,79447.0,0.2344296]
["bitfinex-derivatives","BTCF0:USTF0",1744332444139,0.00018885,79450.0,79449.0,0.1259525]
["bitfinex-derivatives","BTCF0:USTF0",1744332444534,0.00018885,79450.0,79449.0,0.3759525]
["bitfinex-derivatives","BTCF0:USTF0",1744332444838,0.00018885,79450.0,79449.0,0.75409573]
["bitfinex-derivatives","BTCF0:USTF0",1744332445939,0.18784751,79457.0,79456.0,0.1259414]
["bitfinex-derivatives","BTCF0:USTF0",1744332446237,0.18784751,79457.0,79456.0,0.50408463]
["bitfinex-derivatives","BTCF0:USTF0",1744332446438,0.18784751,79457.0,79456.0,0.75408463]
["bitfinex-derivatives","BTCF0:USTF0",1744332446638,0.18784751,79457.0,79456.0,0.50408463]
["bitfinex-derivatives","BTCF0:USTF0",1744332446943,0.18784751,79457.0,79456.0,0.55078463]
["bitfinex-derivatives","BTCF0:USTF0",1744332447242,0.22269201,79463.0,79462.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744332447435,0.22269201,79463.0,79462.0,0.14327513]
["bitfinex-derivatives","BTCF0:USTF0",1744332447640,0.22269201,79463.0,79462.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744332448038,0.1259303,79463.0,79462.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1744332448560,0.2177303,79463.0,79462.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744332448748,0.1259382,79458.0,79457.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744332449039,0.1259382,79458.0,79456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332449040,0.1259398,79457.0,79456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332449238,0.2177398,79457.0,79456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332449434,0.1259414,79456.0,79455.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744332449835,0.2159414,79456.0,79455.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744332452240,0.09,79456.0,79455.0,0.12613175]
["bitfinex-derivatives","BTCF0:USTF0",1744332452540,0.2159414,79456.0,79455.0,0.12613175]
["bitfinex-derivatives","BTCF0:USTF0",1744332452741,0.09,79456.0,79455.0,0.12613175]
["bitfinex-derivatives","BTCF0:USTF0",1744332454046,0.2159414,79456.0,79455.0,0.12613175]
["bitfinex-derivatives","BTCF0:USTF0",1744332454244,0.09,79456.0,79455.0,0.12613175]
["bitfinex-derivatives","BTCF0:USTF0",1744332454440,0.1721319,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744332455241,0.1259366,79460.0,79459.0,0.1259359]
["bitfinex-derivatives","BTCF0:USTF0",1744332455434,0.4867366,79460.0,79459.0,0.1259359]
["bitfinex-derivatives","BTCF0:USTF0",1744332455638,0.1259414,79456.0,79455.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744332456642,0.4867414,79456.0,79455.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744332457944,0.0921,79459.0,79455.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744332458143,0.2180388,79459.0,79458.0,0.1259382]
["bitfinex-derivatives","BTCF0:USTF0",1744332458451,0.0462,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744332458853,0.0923,79462.0,79461.0,0.1259334]
["bitfinex-derivatives","BTCF0:USTF0",1744332459249,0.0923,79462.0,79461.0,0.1732334]
["bitfinex-derivatives","BTCF0:USTF0",1744332459649,0.5790319,79462.0,79461.0,0.1732334]
["bitfinex-derivatives","BTCF0:USTF0",1744332459855,0.062969,79459.0,79455.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744332460052,0.1259414,79456.0,79455.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744332460645,0.2166414,79456.0,79455.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744332461756,0.3407,79456.0,79434.0,0.00930446]
["bitfinex-derivatives","BTCF0:USTF0",1744332461952,0.1259731,79436.0,79435.0,0.12647815]
["bitfinex-derivatives","BTCF0:USTF0",1744332462852,0.0451,79437.0,79436.0,0.1259731]
["bitfinex-derivatives","BTCF0:USTF0",1744332463052,0.0451,79437.0,79436.0,0.2161731]
["bitfinex-derivatives","BTCF0:USTF0",1744332463761,0.1710715,79437.0,79436.0,0.2161731]
["bitfinex-derivatives","BTCF0:USTF0",1744332467057,0.00018885,79443.0,79436.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744332467249,0.12615085,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744332467451,0.12615085,79443.0,79442.0,0.1724636]
["bitfinex-derivatives","BTCF0:USTF0",1744332468151,0.12615085,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744332468353,0.17455085,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744332468856,0.17455085,79443.0,79442.0,0.1724636]
["bitfinex-derivatives","BTCF0:USTF0",1744332469058,0.53535085,79443.0,79442.0,0.1724636]
["bitfinex-derivatives","BTCF0:USTF0",1744332469255,0.1259731,79436.0,79410.0,0.17446862]
["bitfinex-derivatives","BTCF0:USTF0",1744332469454,0.4867731,79436.0,79426.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744332469654,0.1259842,79429.0,79414.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744332469862,0.4867842,79429.0,79422.0,0.1889921]
["bitfinex-derivatives","BTCF0:USTF0",1744332470055,0.4867842,79429.0,79422.0,0.0629974]
["bitfinex-derivatives","BTCF0:USTF0",1744332470257,0.4867842,79429.0,79424.0,0.1259919]
["bitfinex-derivatives","BTCF0:USTF0",1744332470454,0.5829842,79429.0,79424.0,0.0629959]
["bitfinex-derivatives","BTCF0:USTF0",1744332470654,0.5829842,79429.0,79428.0,0.12617465]
["bitfinex-derivatives","BTCF0:USTF0",1744332470951,0.5829842,79429.0,79428.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744332471151,0.0962,79429.0,79428.0,0.12617465]
["bitfinex-derivatives","BTCF0:USTF0",1744332471552,0.3608,79447.0,79428.0,0.12617465]
["bitfinex-derivatives","BTCF0:USTF0",1744332471553,0.3608,79442.0,79435.0,0.0629873]
["bitfinex-derivatives","BTCF0:USTF0",1744332471757,0.0442,79442.0,79439.0,0.0629835]
["bitfinex-derivatives","BTCF0:USTF0",1744332471955,0.092,79442.0,79441.0,0.1259651]
["bitfinex-derivatives","BTCF0:USTF0",1744332472355,0.22269201,79447.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744332472557,0.0478,79446.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744332473063,0.1259613,79444.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744332473264,0.1107787,79446.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744332473265,0.12615085,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744332473758,0.00018885,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744332474353,0.12615085,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744332474956,0.12615085,79443.0,79435.0,0.0629873]
["bitfinex-derivatives","BTCF0:USTF0",1744332474957,0.0629848,79439.0,79436.0,0.1259729]
["bitfinex-derivatives","BTCF0:USTF0",1744332475158,0.1259715,79437.0,79436.0,0.1889593]
["bitfinex-derivatives","BTCF0:USTF0",1744332475766,0.0629832,79441.0,79440.0,0.1259667]
["bitfinex-derivatives","BTCF0:USTF0",1744332475967,0.00018885,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744332476166,0.12615085,79443.0,79442.0,0.1259636]
["bitfinex-derivatives","BTCF0:USTF0",1744332477367,0.1259667,79440.0,79439.0,0.0629841]
["bitfinex-derivatives","BTCF0:USTF0",1744332478267,0.1259699,79438.0,79437.0,0.0629856]
["bitfinex-derivatives","BTCF0:USTF0",1744332478668,0.125981,79431.0,79430.0,0.4867782]
["bitfinex-derivatives","BTCF0:USTF0",1744332479172,0.0629889,79433.0,79432.0,0.1259794]
["bitfinex-derivatives","BTCF0:USTF0",1744332479669,0.062988,79435.0,79434.0,0.0629874]
["bitfinex-derivatives","BTCF0:USTF0",1744332479869,0.062988,79435.0,79434.0,0.1099874]
["bitfinex-derivatives","BTCF0:USTF0",1744332480070,0.125981,79431.0,79430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332480365,0.125981,79431.0,79410.0,0.47560996]
["bitfinex-derivatives","BTCF0:USTF0",1744332480366,0.4237905,79431.0,79414.0,0.0630037]
["bitfinex-derivatives","BTCF0:USTF0",1744332480568,0.1260032,79417.0,79416.0,0.1740045]
["bitfinex-derivatives","BTCF0:USTF0",1744332481266,0.1260111,79412.0,79411.0,0.00050371]
["bitfinex-derivatives","BTCF0:USTF0",1744332481471,0.4868111,79412.0,79411.0,0.00050371]
["bitfinex-derivatives","BTCF0:USTF0",1744332481857,0.1260223,79405.0,79404.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744332482062,0.126027,79402.0,79401.0,0.37623193]
["bitfinex-derivatives","BTCF0:USTF0",1744332482674,0.1260413,79393.0,79392.0,0.44944481]
["bitfinex-derivatives","BTCF0:USTF0",1744332482868,0.4868413,79393.0,79392.0,0.44944481]
["bitfinex-derivatives","BTCF0:USTF0",1744332483670,0.5790413,79393.0,79392.0,0.44944481]
["bitfinex-derivatives","BTCF0:USTF0",1744332483971,0.5790413,79393.0,79392.0,0.57548771]
["bitfinex-derivatives","BTCF0:USTF0",1744332484474,0.2182413,79393.0,79392.0,0.57548771]
["bitfinex-derivatives","BTCF0:USTF0",1744332484857,0.2182413,79393.0,79392.0,0.44944481]
["bitfinex-derivatives","BTCF0:USTF0",1744332485172,0.1260492,79389.0,79388.0,0.1260485]
["bitfinex-derivatives","BTCF0:USTF0",1744332485565,0.2162492,79389.0,79388.0,0.1260485]
["bitfinex-derivatives","BTCF0:USTF0",1744332485768,0.1260492,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744332486168,0.3608,79394.0,79393.0,0.1260413]
["bitfinex-derivatives","BTCF0:USTF0",1744332486363,0.4868397,79394.0,79393.0,0.1260413]
["bitfinex-derivatives","BTCF0:USTF0",1744332486568,0.3608,79394.0,79393.0,0.1260413]
["bitfinex-derivatives","BTCF0:USTF0",1744332486870,0.00018885,79400.0,79399.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744332489265,0.00018885,79400.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332489266,0.1890586,79396.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332489462,0.0476,79395.0,79394.0,0.1260397]
["bitfinex-derivatives","BTCF0:USTF0",1744332489674,0.0476,79395.0,79394.0,0.0630186]
["bitfinex-derivatives","BTCF0:USTF0",1744332489675,0.2186397,79395.0,79394.0,0.0630186]
["bitfinex-derivatives","BTCF0:USTF0",1744332490970,0.2186397,79395.0,79394.0,0.1099186]
["bitfinex-derivatives","BTCF0:USTF0",1744332491168,0.2186397,79395.0,79394.0,0.1546186]
["bitfinex-derivatives","BTCF0:USTF0",1744332491368,0.00018885,79400.0,79399.0,0.1260318]
["bitfinex-derivatives","BTCF0:USTF0",1744332491766,0.11206663,79420.0,79399.0,0.8379118]
["bitfinex-derivatives","BTCF0:USTF0",1744332491974,0.11206663,79420.0,79419.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744332492677,0.0630072,79411.0,79410.0,0.1260062]
["bitfinex-derivatives","BTCF0:USTF0",1744332492972,0.0630072,79411.0,79408.0,0.1640882]
["bitfinex-derivatives","BTCF0:USTF0",1744332492973,0.189007,79418.0,79417.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744332493178,0.06318975,79418.0,79417.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1744332493877,0.1260048,79416.0,79415.0,0.0630025]
["bitfinex-derivatives","BTCF0:USTF0",1744332494174,0.06318975,79418.0,79408.0,0.2270972]
["bitfinex-derivatives","BTCF0:USTF0",1744332494175,0.1260159,79409.0,79408.0,0.2270972]
["bitfinex-derivatives","BTCF0:USTF0",1744332494371,0.1260159,79409.0,79408.0,0.1260172]
["bitfinex-derivatives","BTCF0:USTF0",1744332494569,0.0446,79410.0,79409.0,0.1260159]
["bitfinex-derivatives","BTCF0:USTF0",1744332494764,0.0630041,79414.0,79411.0,0.0630057]
["bitfinex-derivatives","BTCF0:USTF0",1744332494972,0.2336152,79414.0,79413.0,0.1260096]
["bitfinex-derivatives","BTCF0:USTF0",1744332495572,0.0630062,79412.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332495766,0.1260238,79404.0,79396.0,0.1100179]
["bitfinex-derivatives","BTCF0:USTF0",1744332495962,0.1260238,79404.0,79400.0,0.1260291]
["bitfinex-derivatives","BTCF0:USTF0",1744332496167,0.1260238,79404.0,79400.0,0.0630149]
["bitfinex-derivatives","BTCF0:USTF0",1744332496370,0.0931,79405.0,79402.0,0.0630128]
["bitfinex-derivatives","BTCF0:USTF0",1744332496678,0.0457,79415.0,79414.0,0.126008]
["bitfinex-derivatives","BTCF0:USTF0",1744332496867,0.0630046,79414.0,79411.0,0.0630062]
["bitfinex-derivatives","BTCF0:USTF0",1744332497066,0.1260096,79413.0,79412.0,0.1740096]
["bitfinex-derivatives","BTCF0:USTF0",1744332497368,0.0967,79417.0,79412.0,0.1110049]
["bitfinex-derivatives","BTCF0:USTF0",1744332497575,0.12619045,79418.0,79417.0,0.1260032]
["bitfinex-derivatives","BTCF0:USTF0",1744332498271,0.1260096,79413.0,79412.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744332498474,0.1260096,79413.0,79412.0,0.1740111]
["bitfinex-derivatives","BTCF0:USTF0",1744332498774,0.1260096,79413.0,79412.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744332499075,0.1260159,79409.0,79408.0,0.126016]
["bitfinex-derivatives","BTCF0:USTF0",1744332500274,0.1260207,79406.0,79403.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744332500466,0.1260223,79405.0,79404.0,0.1712238]
["bitfinex-derivatives","BTCF0:USTF0",1744332500672,0.2149223,79405.0,79404.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1744332500975,0.1260238,79404.0,79403.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744332501476,0.2179238,79404.0,79403.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1744332505781,0.2179238,79404.0,79403.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332506377,0.4679238,79404.0,79403.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332506579,0.5689638,79404.0,79403.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332509078,0.63024461,79404.0,79403.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332509278,0.63024461,79404.0,79386.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744332509279,0.1260492,79388.0,79386.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744332509480,0.4868492,79388.0,79387.0,0.04590386]
["bitfinex-derivatives","BTCF0:USTF0",1744332510278,0.5877492,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744332510479,0.2269492,79388.0,79387.0,0.12655466]
["bitfinex-derivatives","BTCF0:USTF0",1744332510679,0.5877492,79388.0,79387.0,0.17425466]
["bitfinex-derivatives","BTCF0:USTF0",1744332510887,0.0630224,79391.0,79388.0,0.0630239]
["bitfinex-derivatives","BTCF0:USTF0",1744332511081,0.1260461,79390.0,79389.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744332511277,0.1762461,79390.0,79389.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744332511584,0.2269461,79390.0,79389.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744332515486,0.1762461,79390.0,79389.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744332515888,0.2236461,79390.0,79389.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744332516289,0.1260492,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744332516785,0.4868492,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744332517877,0.1260492,79388.0,79387.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1744332518074,0.1890702,79390.0,79389.0,0.1260476]
["bitfinex-derivatives","BTCF0:USTF0",1744332518774,0.1890702,79390.0,79389.0,0.2252476]
["bitfinex-derivatives","BTCF0:USTF0",1744332518975,0.5498702,79390.0,79389.0,0.2252476]
["bitfinex-derivatives","BTCF0:USTF0",1744332519378,0.1890702,79390.0,79389.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744332519885,0.1260746,79372.0,79365.0,0.0630426]
["bitfinex-derivatives","BTCF0:USTF0",1744332520089,0.1260794,79369.0,79368.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744332520287,0.0630375,79372.0,79356.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744332520288,0.1260874,79364.0,79362.0,0.0094038]
["bitfinex-derivatives","BTCF0:USTF0",1744332520484,0.4868874,79364.0,79363.0,0.05080401]
["bitfinex-derivatives","BTCF0:USTF0",1744332520790,0.4868874,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744332521583,0.5363874,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744332522491,0.4868874,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744332522691,0.1260874,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744332522991,0.5374874,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744332524487,0.1766874,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744332524689,0.1766874,79364.0,79363.0,0.12659291]
["bitfinex-derivatives","BTCF0:USTF0",1744332524690,0.1260874,79364.0,79363.0,0.12659291]
["bitfinex-derivatives","BTCF0:USTF0",1744332524987,0.1260842,79366.0,79365.0,0.1260858]
["bitfinex-derivatives","BTCF0:USTF0",1744332525294,0.1260858,79365.0,79364.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744332525482,0.1260858,79365.0,79364.0,0.2264874]
["bitfinex-derivatives","BTCF0:USTF0",1744332527592,0.4868858,79365.0,79364.0,0.2264874]
["bitfinex-derivatives","BTCF0:USTF0",1744332530196,0.1260858,79365.0,79364.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744332530389,0.2252858,79365.0,79364.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744332531182,0.1260874,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744332531588,0.2258874,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744332533294,0.1260874,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744332533495,0.4868874,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744332533895,0.4868874,79364.0,79363.0,0.09420401]
["bitfinex-derivatives","BTCF0:USTF0",1744332534595,1.0192,79364.0,79339.0,0.00050416]
["bitfinex-derivatives","BTCF0:USTF0",1744332534898,0.1261239,79342.0,79341.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1744332535101,0.1261239,79342.0,79341.0,0.160161]
["bitfinex-derivatives","BTCF0:USTF0",1744332535301,0.1261255,79340.0,79339.0,0.12663126]
["bitfinex-derivatives","BTCF0:USTF0",1744332535598,0.1891841,79344.0,79343.0,0.1261207]
["bitfinex-derivatives","BTCF0:USTF0",1744332536302,0.1261255,79340.0,79339.0,0.00050416]
["bitfinex-derivatives","BTCF0:USTF0",1744332543803,0.47299388,79344.0,79340.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1744332543804,0.11219388,79344.0,79340.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1744332544004,0.11219388,79344.0,79343.0,0.1261207]
["bitfinex-derivatives","BTCF0:USTF0",1744332544308,0.23831298,79344.0,79343.0,0.1261207]
["bitfinex-derivatives","BTCF0:USTF0",1744332545201,0.1261191,79344.0,79343.0,0.1261207]
["bitfinex-derivatives","BTCF0:USTF0",1744332547010,0.11219388,79346.0,79345.0,0.1261175]
["bitfinex-derivatives","BTCF0:USTF0",1744332547710,0.11219388,79346.0,79345.0,0.1741175]
["bitfinex-derivatives","BTCF0:USTF0",1744332549412,0.1261131,79348.0,79347.0,0.1261144]
["bitfinex-derivatives","BTCF0:USTF0",1744332550906,0.1261131,79348.0,79345.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744332550907,0.126116,79346.0,79345.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744332551108,0.126116,79346.0,79345.0,0.1741175]
["bitfinex-derivatives","BTCF0:USTF0",1744332551309,0.126116,79346.0,79345.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744332551514,0.227016,79346.0,79345.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744332551917,0.227016,79346.0,79345.0,0.1741175]
["bitfinex-derivatives","BTCF0:USTF0",1744332552121,0.06324518,79349.0,79348.0,0.1261128]
["bitfinex-derivatives","BTCF0:USTF0",1744332552717,0.00018898,79349.0,79348.0,0.1261128]
["bitfinex-derivatives","BTCF0:USTF0",1744332555716,0.12630018,79349.0,79348.0,0.1261128]
["bitfinex-derivatives","BTCF0:USTF0",1744332555911,0.00018898,79349.0,79348.0,0.1261128]
["bitfinex-derivatives","BTCF0:USTF0",1744332556313,0.189173,79348.0,79347.0,0.1261134]
["bitfinex-derivatives","BTCF0:USTF0",1744332556519,0.063057,79348.0,79347.0,0.1745134]
["bitfinex-derivatives","BTCF0:USTF0",1744332556719,0.165457,79348.0,79347.0,0.1745134]
["bitfinex-derivatives","BTCF0:USTF0",1744332556925,0.00018898,79349.0,79348.0,0.1261128]
["bitfinex-derivatives","BTCF0:USTF0",1744332557119,0.00018898,79349.0,79348.0,0.1760128]
["bitfinex-derivatives","BTCF0:USTF0",1744332557326,0.12630018,79349.0,79348.0,0.1760128]
["bitfinex-derivatives","BTCF0:USTF0",1744332560420,0.00018898,79349.0,79348.0,0.1760128]
["bitfinex-derivatives","BTCF0:USTF0",1744332562423,0.12630018,79349.0,79348.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744332562720,0.17660018,79349.0,79348.0,0.1760128]
["bitfinex-derivatives","BTCF0:USTF0",1744332566220,0.17660018,79349.0,79348.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744332566418,0.17660018,79349.0,79346.0,0.1261149]
["bitfinex-derivatives","BTCF0:USTF0",1744332566419,0.1261191,79344.0,79335.0,0.22579034]
["bitfinex-derivatives","BTCF0:USTF0",1744332566624,0.1261175,79345.0,79344.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744332566824,0.1261175,79345.0,79344.0,0.1781191]
["bitfinex-derivatives","BTCF0:USTF0",1744332569027,0.1261153,79347.0,79346.0,0.1261144]
["bitfinex-derivatives","BTCF0:USTF0",1744332569522,0.12630238,79349.0,79348.0,0.1261128]
["bitfinex-derivatives","BTCF0:USTF0",1744332569728,0.00018898,79349.0,79348.0,0.4869128]
["bitfinex-derivatives","BTCF0:USTF0",1744332571129,0.15003003,79352.0,79351.0,0.126108]
["bitfinex-derivatives","BTCF0:USTF0",1744332571430,0.18753754,79357.0,79356.0,0.1261001]
["bitfinex-derivatives","BTCF0:USTF0",1744332572023,0.31363604,79357.0,79356.0,0.1261001]
["bitfinex-derivatives","BTCF0:USTF0",1744332572227,0.1891602,79352.0,79349.0,0.06324448]
["bitfinex-derivatives","BTCF0:USTF0",1744332572535,0.0630538,79352.0,79351.0,0.126108]
["bitfinex-derivatives","BTCF0:USTF0",1744332573329,0.1261096,79350.0,79349.0,0.00018898]
["bitfinex-derivatives","BTCF0:USTF0",1744332573536,0.1261096,79350.0,79349.0,0.12630018]
["bitfinex-derivatives","BTCF0:USTF0",1744332576545,0.1261096,79350.0,79349.0,0.00018898]
["bitfinex-derivatives","BTCF0:USTF0",1744332577026,0.4869096,79350.0,79349.0,0.00018898]
["bitfinex-derivatives","BTCF0:USTF0",1744332577233,0.7369096,79350.0,79349.0,0.00018898]
["bitfinex-derivatives","BTCF0:USTF0",1744332577626,0.4869096,79350.0,79349.0,0.00018898]
["bitfinex-derivatives","BTCF0:USTF0",1744332578338,0.3608,79350.0,79349.0,0.12630018]
["bitfinex-derivatives","BTCF0:USTF0",1744332579943,0.4869096,79350.0,79349.0,0.12630018]
["bitfinex-derivatives","BTCF0:USTF0",1744332582439,0.5859096,79350.0,79349.0,0.12630018]
["bitfinex-derivatives","BTCF0:USTF0",1744332583947,0.2251096,79350.0,79349.0,0.48710018]
["bitfinex-derivatives","BTCF0:USTF0",1744332588053,0.2251096,79350.0,79349.0,0.12630018]
["bitfinex-derivatives","BTCF0:USTF0",1744332590053,0.2251096,79350.0,79349.0,0.00018898]
["bitfinex-derivatives","BTCF0:USTF0",1744332590258,0.2251096,79350.0,79349.0,0.12630018]
["bitfinex-derivatives","BTCF0:USTF0",1744332598662,0.2251096,79350.0,79349.0,0.00018898]
["bitfinex-derivatives","BTCF0:USTF0",1744332599370,0.1261255,79340.0,79332.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744332599662,0.4869255,79340.0,79331.0,0.30054971]
["bitfinex-derivatives","BTCF0:USTF0",1744332600255,0.5873255,79340.0,79331.0,0.30054971]
["bitfinex-derivatives","BTCF0:USTF0",1744332601458,0.1261303,79337.0,79336.0,0.14729034]
["bitfinex-derivatives","BTCF0:USTF0",1744332601657,0.1261303,79337.0,79331.0,0.30054971]
["bitfinex-derivatives","BTCF0:USTF0",1744332601658,0.0630706,79331.0,79323.0,0.29093943]
["bitfinex-derivatives","BTCF0:USTF0",1744332601860,0.1261875,79301.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744332602470,0.1261875,79301.0,79300.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1744332602969,0.2262875,79301.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744332604163,0.1261891,79300.0,79296.0,0.31588575]
["bitfinex-derivatives","BTCF0:USTF0",1744332604665,0.2787891,79300.0,79296.0,0.31588575]
["bitfinex-derivatives","BTCF0:USTF0",1744332605666,0.00018912,79308.0,79304.0,0.1892685]
["bitfinex-derivatives","BTCF0:USTF0",1744332605868,0.1261891,79300.0,79297.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744332606163,0.1261891,79300.0,79299.0,0.64783853]
["bitfinex-derivatives","BTCF0:USTF0",1744332606959,0.1261818,79305.0,79304.0,0.1261796]
["bitfinex-derivatives","BTCF0:USTF0",1744332607167,0.00018912,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744332607471,0.0517,79316.0,79315.0,0.1261652]
["bitfinex-derivatives","BTCF0:USTF0",1744332607674,0.0522,79318.0,79317.0,0.1261621]
["bitfinex-derivatives","BTCF0:USTF0",1744332608170,0.0517,79326.0,79325.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1744332608371,0.103,79326.0,79325.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1744332610171,0.2291478,79326.0,79325.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1744332612662,0.2291478,79326.0,79319.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744332612663,0.103,79326.0,79319.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744332612863,0.1261589,79319.0,79318.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744332613770,0.2229589,79319.0,79318.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744332615471,0.2229589,79319.0,79318.0,0.12634962]
["bitfinex-derivatives","BTCF0:USTF0",1744332619164,0.2229589,79319.0,79318.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744332619364,0.1261891,79300.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332619869,0.1261891,79300.0,79299.0,0.4869907]
["bitfinex-derivatives","BTCF0:USTF0",1744332620075,0.1261891,79300.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332620277,0.2238891,79300.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332620476,0.1261907,79299.0,79298.0,0.1261915]
["bitfinex-derivatives","BTCF0:USTF0",1744332620667,0.1261907,79299.0,79295.0,0.1127983]
["bitfinex-derivatives","BTCF0:USTF0",1744332620668,0.1261955,79296.0,79295.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744332620870,0.1262003,79293.0,79292.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744332621070,0.1262003,79293.0,79278.0,0.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1744332621071,0.126224,79279.0,79278.0,0.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1744332621277,0.1262257,79277.0,79276.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744332621468,0.06311,79281.0,79277.0,0.0631123]
["bitfinex-derivatives","BTCF0:USTF0",1744332621469,0.0507,79280.0,79277.0,0.0631123]
["bitfinex-derivatives","BTCF0:USTF0",1744332621665,0.00018912,79286.0,79283.0,0.0631075]
["bitfinex-derivatives","BTCF0:USTF0",1744332621868,0.00018912,79286.0,79285.0,0.126213]
["bitfinex-derivatives","BTCF0:USTF0",1744332622274,0.00018912,79286.0,79285.0,0.225713]
["bitfinex-derivatives","BTCF0:USTF0",1744332623279,0.00018912,79286.0,79285.0,0.475713]
["bitfinex-derivatives","BTCF0:USTF0",1744332624281,0.00018912,79286.0,79285.0,0.225713]
["bitfinex-derivatives","BTCF0:USTF0",1744332626975,0.12640052,79286.0,79285.0,0.225713]
["bitfinex-derivatives","BTCF0:USTF0",1744332627177,0.12640052,79286.0,79285.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744332627376,0.12640052,79286.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332627377,0.1262162,79283.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332627579,0.1262194,79281.0,79280.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744332628169,0.13591861,79281.0,79280.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744332628376,0.00969921,79281.0,79280.0,0.4870209]
["bitfinex-derivatives","BTCF0:USTF0",1744332628576,0.13591861,79281.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332628782,0.13591861,79281.0,79280.0,0.5359209]
["bitfinex-derivatives","BTCF0:USTF0",1744332629083,0.00969921,79281.0,79280.0,0.5359209]
["bitfinex-derivatives","BTCF0:USTF0",1744332629479,0.1262194,79281.0,79280.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744332629680,0.1262194,79281.0,79280.0,0.1751209]
["bitfinex-derivatives","BTCF0:USTF0",1744332630074,0.23231861,79281.0,79280.0,0.1751209]
["bitfinex-derivatives","BTCF0:USTF0",1744332631383,0.12144778,79281.0,79280.0,0.5359209]
["bitfinex-derivatives","BTCF0:USTF0",1744332632481,0.11174857,79281.0,79280.0,0.5359209]
["bitfinex-derivatives","BTCF0:USTF0",1744332634079,0.23796797,79281.0,79280.0,0.5359209]
["bitfinex-derivatives","BTCF0:USTF0",1744332634786,0.23796797,79281.0,79280.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1744332635374,0.24788802,79281.0,79280.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1744332635774,0.13613945,79281.0,79280.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1744332636191,0.13613945,79281.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332636988,0.1262273,79276.0,79275.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744332637883,0.13614735,79276.0,79275.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744332638789,0.13614735,79276.0,79275.0,0.1703289]
["bitfinex-derivatives","BTCF0:USTF0",1744332640289,0.18374735,79276.0,79275.0,0.1703289]
["bitfinex-derivatives","BTCF0:USTF0",1744332640488,0.23264735,79276.0,79275.0,0.1703289]
["bitfinex-derivatives","BTCF0:USTF0",1744332641088,0.13614735,79276.0,79275.0,0.1703289]
["bitfinex-derivatives","BTCF0:USTF0",1744332641590,0.00992005,79276.0,79275.0,0.1703289]
["bitfinex-derivatives","BTCF0:USTF0",1744332642004,0.13614735,79276.0,79275.0,0.1703289]
["bitfinex-derivatives","BTCF0:USTF0",1744332643283,0.00992005,79276.0,79274.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1744332643484,0.1262337,79275.0,79274.0,0.1724289]
["bitfinex-derivatives","BTCF0:USTF0",1744332643689,0.1705337,79275.0,79274.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1744332643890,0.1705337,79275.0,79274.0,0.1724305]
["bitfinex-derivatives","BTCF0:USTF0",1744332644091,0.18045375,79275.0,79274.0,0.1724305]
["bitfinex-derivatives","BTCF0:USTF0",1744332644292,0.13614895,79275.0,79274.0,0.1724305]
["bitfinex-derivatives","BTCF0:USTF0",1744332644698,0.00992005,79275.0,79274.0,0.1724305]
["bitfinex-derivatives","BTCF0:USTF0",1744332645993,0.13614895,79275.0,79274.0,0.1724305]
["bitfinex-derivatives","BTCF0:USTF0",1744332647491,0.18104895,79275.0,79274.0,0.1724305]
["bitfinex-derivatives","BTCF0:USTF0",1744332647796,0.13614895,79275.0,79274.0,0.1724305]
["bitfinex-derivatives","BTCF0:USTF0",1744332649904,0.00992005,79275.0,79274.0,0.1724305]
["bitfinex-derivatives","BTCF0:USTF0",1744332650399,0.0631121,79278.0,79277.0,0.1262239]
["bitfinex-derivatives","BTCF0:USTF0",1744332651105,0.07303215,79278.0,79277.0,0.1262239]
["bitfinex-derivatives","BTCF0:USTF0",1744332652204,0.11953215,79278.0,79277.0,0.1262239]
["bitfinex-derivatives","BTCF0:USTF0",1744332652503,0.16443215,79278.0,79277.0,0.1262239]
["bitfinex-derivatives","BTCF0:USTF0",1744332655808,0.10132005,79278.0,79277.0,0.1262239]
["bitfinex-derivatives","BTCF0:USTF0",1744332656011,0.05642005,79278.0,79277.0,0.1262239]
["bitfinex-derivatives","BTCF0:USTF0",1744332656601,0.18264415,79278.0,79277.0,0.1262239]
["bitfinex-derivatives","BTCF0:USTF0",1744332656902,0.05642005,79278.0,79277.0,0.1262239]
["bitfinex-derivatives","BTCF0:USTF0",1744332657501,0.22734415,79278.0,79277.0,0.1262239]
["bitfinex-derivatives","BTCF0:USTF0",1744332658909,0.10112005,79278.0,79277.0,0.1262239]
["bitfinex-derivatives","BTCF0:USTF0",1744332659511,0.05642005,79278.0,79277.0,0.1262239]
["bitfinex-derivatives","BTCF0:USTF0",1744332659718,0.00992005,79278.0,79277.0,0.1262239]
["bitfinex-derivatives","BTCF0:USTF0",1744332660101,0.00992005,79278.0,79277.0,0.4870239]
["bitfinex-derivatives","BTCF0:USTF0",1744332661000,0.14978805,79279.0,79278.0,0.1262241]
["bitfinex-derivatives","BTCF0:USTF0",1744332661309,0.18753754,79284.0,79283.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744332661610,0.18753754,79284.0,79283.0,0.1745162]
["bitfinex-derivatives","BTCF0:USTF0",1744332661809,0.18753754,79284.0,79283.0,0.2648162]
["bitfinex-derivatives","BTCF0:USTF0",1744332662010,0.19754989,79284.0,79283.0,0.2648162]
["bitfinex-derivatives","BTCF0:USTF0",1744332663512,0.18753754,79284.0,79283.0,0.2648162]
["bitfinex-derivatives","BTCF0:USTF0",1744332663710,0.22269201,79291.0,79287.0,0.0631047]
["bitfinex-derivatives","BTCF0:USTF0",1744332663911,0.0467,79304.0,79303.0,0.1261843]
["bitfinex-derivatives","BTCF0:USTF0",1744332664116,0.1728827,79304.0,79303.0,0.4869843]
["bitfinex-derivatives","BTCF0:USTF0",1744332664305,0.05651055,79304.0,79303.0,0.4869843]
["bitfinex-derivatives","BTCF0:USTF0",1744332664510,0.00981055,79304.0,79303.0,0.4869843]
["bitfinex-derivatives","BTCF0:USTF0",1744332667609,0.15020293,79309.0,79308.0,0.1892639]
["bitfinex-derivatives","BTCF0:USTF0",1744332668314,0.16006387,79309.0,79308.0,0.1892639]
["bitfinex-derivatives","BTCF0:USTF0",1744332670720,0.15020293,79309.0,79308.0,0.1892639]
["bitfinex-derivatives","BTCF0:USTF0",1744332670922,0.00018912,79311.0,79310.0,0.1261732]
["bitfinex-derivatives","BTCF0:USTF0",1744332671220,0.11269744,79311.0,79310.0,0.5878132]
["bitfinex-derivatives","BTCF0:USTF0",1744332672111,0.0004,79314.0,79313.0,0.1261684]
["bitfinex-derivatives","BTCF0:USTF0",1744332672415,0.0004,79314.0,79313.0,0.4869684]
["bitfinex-derivatives","BTCF0:USTF0",1744332673416,0.00018912,79321.0,79320.0,0.1261573]
["bitfinex-derivatives","BTCF0:USTF0",1744332673615,0.1707432,79329.0,79328.0,0.1261446]
["bitfinex-derivatives","BTCF0:USTF0",1744332673616,0.0446,79329.0,79328.0,0.1261446]
["bitfinex-derivatives","BTCF0:USTF0",1744332673812,0.0446,79329.0,79328.0,0.4869446]
["bitfinex-derivatives","BTCF0:USTF0",1744332674014,0.0004,79338.0,79337.0,0.1261303]
["bitfinex-derivatives","BTCF0:USTF0",1744332674307,0.1265287,79338.0,79337.0,0.4869303]
["bitfinex-derivatives","BTCF0:USTF0",1744332676315,0.1265287,79338.0,79337.0,0.4869303]
["bitfinex-derivatives","BTCF0:USTF0",1744332676717,0.0004,79338.0,79337.0,0.4869303]
["bitfinex-derivatives","BTCF0:USTF0",1744332678015,0.1261398,79331.0,79330.0,0.18939732]
["bitfinex-derivatives","BTCF0:USTF0",1744332679017,0.2213398,79331.0,79330.0,0.18939732]
["bitfinex-derivatives","BTCF0:USTF0",1744332679927,0.2213398,79331.0,79330.0,0.06325912]
["bitfinex-derivatives","BTCF0:USTF0",1744332680118,0.2213398,79331.0,79330.0,0.12633052]
["bitfinex-derivatives","BTCF0:USTF0",1744332681426,0.0952,79331.0,79330.0,0.12633052]
["bitfinex-derivatives","BTCF0:USTF0",1744332681624,0.2213398,79331.0,79330.0,0.12633052]
["bitfinex-derivatives","BTCF0:USTF0",1744332682430,0.2213398,79331.0,79313.0,0.135703]
["bitfinex-derivatives","BTCF0:USTF0",1744332682431,0.1261668,79314.0,79313.0,0.135703]
["bitfinex-derivatives","BTCF0:USTF0",1744332682820,0.1261668,79314.0,79313.0,0.0095346]
["bitfinex-derivatives","BTCF0:USTF0",1744332683026,0.1261668,79314.0,79313.0,0.1261684]
["bitfinex-derivatives","BTCF0:USTF0",1744332683328,0.2199668,79314.0,79313.0,0.1261684]
["bitfinex-derivatives","BTCF0:USTF0",1744332683714,0.2199668,79314.0,79313.0,0.1356176]
["bitfinex-derivatives","BTCF0:USTF0",1744332684122,0.1261732,79311.0,79310.0,0.1261727]
["bitfinex-derivatives","BTCF0:USTF0",1744332684628,0.2185732,79311.0,79310.0,0.1261727]
["bitfinex-derivatives","BTCF0:USTF0",1744332687127,0.2185732,79311.0,79310.0,0.13554214]
["bitfinex-derivatives","BTCF0:USTF0",1744332690528,0.0924,79311.0,79310.0,0.13554214]
["bitfinex-derivatives","BTCF0:USTF0",1744332691126,0.2185716,79311.0,79310.0,0.13554214]
["bitfinex-derivatives","BTCF0:USTF0",1744332692723,0.10221709,79311.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332692934,0.126178,79307.0,79306.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744332693631,0.13599509,79307.0,79306.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744332698135,0.1262018,79292.0,79291.0,0.00050447]
["bitfinex-derivatives","BTCF0:USTF0",1744332698328,0.1262018,79292.0,79291.0,0.12670787]
["bitfinex-derivatives","BTCF0:USTF0",1744332698937,0.2157018,79292.0,79291.0,0.12670787]
["bitfinex-derivatives","BTCF0:USTF0",1744332699337,0.22551889,79292.0,79291.0,0.00050447]
["bitfinex-derivatives","BTCF0:USTF0",1744332700041,0.126213,79285.0,79284.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744332700639,0.13603009,79285.0,79284.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744332700841,0.22653009,79285.0,79284.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744332701339,0.58733009,79285.0,79284.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744332702341,0.22653009,79285.0,79284.0,0.00018912]
["bitfinex-derivatives","BTCF0:USTF0",1744332704046,0.00981709,79285.0,79284.0,0.12640372]
["bitfinex-derivatives","BTCF0:USTF0",1744332704250,0.13603009,79285.0,79284.0,0.25630372]
["bitfinex-derivatives","BTCF0:USTF0",1744332704436,0.13603009,79285.0,79284.0,0.13008912]
["bitfinex-derivatives","BTCF0:USTF0",1744332704646,0.126213,79285.0,79284.0,0.13008912]
["bitfinex-derivatives","BTCF0:USTF0",1744332705340,0.173113,79285.0,79284.0,0.13008912]
["bitfinex-derivatives","BTCF0:USTF0",1744332705540,0.218313,79285.0,79284.0,0.13008912]
["bitfinex-derivatives","BTCF0:USTF0",1744332705747,0.22808764,79285.0,79284.0,0.25630372]
["bitfinex-derivatives","BTCF0:USTF0",1744332706045,0.00977464,79285.0,79284.0,0.25630372]
["bitfinex-derivatives","BTCF0:USTF0",1744332706448,0.1262082,79288.0,79287.0,0.1262082]
["bitfinex-derivatives","BTCF0:USTF0",1744332706851,0.1262069,79289.0,79288.0,0.1893084]
["bitfinex-derivatives","BTCF0:USTF0",1744332707051,0.1262069,79289.0,79288.0,0.4239034]
["bitfinex-derivatives","BTCF0:USTF0",1744332708374,0.189306,79292.0,79291.0,0.1262034]
["bitfinex-derivatives","BTCF0:USTF0",1744332708557,0.1527978,79296.0,79291.0,0.1262034]
["bitfinex-derivatives","BTCF0:USTF0",1744332708756,0.189308,79294.0,79293.0,0.0630994]
["bitfinex-derivatives","BTCF0:USTF0",1744332710663,0.19896476,79294.0,79293.0,0.0630994]
["bitfinex-derivatives","BTCF0:USTF0",1744332710964,0.00965676,79294.0,79293.0,0.0630994]
["bitfinex-derivatives","BTCF0:USTF0",1744332711461,0.1261956,79296.0,79295.0,0.1261971]
["bitfinex-derivatives","BTCF0:USTF0",1744332711661,0.1261956,79296.0,79295.0,0.4869971]
["bitfinex-derivatives","BTCF0:USTF0",1744332711863,0.06328472,79299.0,79296.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1744332712061,0.06328472,79299.0,79298.0,0.1261923]
["bitfinex-derivatives","BTCF0:USTF0",1744332712756,0.1261923,79298.0,79297.0,0.1701939]
["bitfinex-derivatives","BTCF0:USTF0",1744332712957,0.2163923,79298.0,79297.0,0.1701939]
["bitfinex-derivatives","BTCF0:USTF0",1744332713558,0.22606801,79298.0,79297.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744332713863,0.22606801,79298.0,79297.0,0.1701939]
["bitfinex-derivatives","BTCF0:USTF0",1744332715665,0.22606801,79298.0,79297.0,0.1261939]
["bitfinex-derivatives","BTCF0:USTF0",1744332716767,0.1262034,79292.0,79291.0,0.0631014]
["bitfinex-derivatives","BTCF0:USTF0",1744332716971,0.1262034,79291.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332717268,0.1694034,79291.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332717967,0.1694034,79291.0,79290.0,0.487005]
["bitfinex-derivatives","BTCF0:USTF0",1744332718164,0.1262114,79286.0,79285.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1744332718356,0.126213,79285.0,79282.0,0.5431164]
["bitfinex-derivatives","BTCF0:USTF0",1744332718565,0.169713,79285.0,79283.0,0.1262153]
["bitfinex-derivatives","BTCF0:USTF0",1744332718860,0.169713,79285.0,79282.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744332719366,0.17938871,79285.0,79270.0,0.4239183]
["bitfinex-derivatives","BTCF0:USTF0",1744332719564,0.17938871,79285.0,79271.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744332719768,0.17938871,79285.0,79279.0,0.1262224]
["bitfinex-derivatives","BTCF0:USTF0",1744332719963,0.17938871,79285.0,79276.0,0.0631132]
["bitfinex-derivatives","BTCF0:USTF0",1744332720265,0.17938871,79285.0,79277.0,0.2323373]
["bitfinex-derivatives","BTCF0:USTF0",1744332720465,0.17938871,79285.0,79270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332720658,0.1262353,79271.0,79270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332720853,0.0631167,79273.0,79270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332721056,0.0631167,79273.0,79272.0,0.1262337]
["bitfinex-derivatives","BTCF0:USTF0",1744332721768,0.1262225,79279.0,79278.0,0.1262225]
["bitfinex-derivatives","BTCF0:USTF0",1744332721968,0.1262225,79279.0,79278.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1744332722160,0.1697225,79279.0,79278.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744332722466,0.18011622,79279.0,79278.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744332722664,0.18011622,79279.0,79278.0,0.1706241]
["bitfinex-derivatives","BTCF0:USTF0",1744332723162,0.13661622,79279.0,79278.0,0.1706241]
["bitfinex-derivatives","BTCF0:USTF0",1744332723555,0.13661622,79279.0,79278.0,0.2141241]
["bitfinex-derivatives","BTCF0:USTF0",1744332724470,0.22581622,79279.0,79278.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1744332724672,0.22581622,79279.0,79278.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744332725268,0.1262305,79274.0,79273.0,0.126231]
["bitfinex-derivatives","BTCF0:USTF0",1744332725470,0.13662422,79274.0,79273.0,0.126231]
["bitfinex-derivatives","BTCF0:USTF0",1744332726372,0.22982422,79274.0,79273.0,0.126231]
["bitfinex-derivatives","BTCF0:USTF0",1744332727074,0.22982422,79274.0,79273.0,0.169131]
["bitfinex-derivatives","BTCF0:USTF0",1744332727369,0.1262321,79273.0,79272.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744332727568,0.0631183,79271.0,79267.0,0.00050462]
["bitfinex-derivatives","BTCF0:USTF0",1744332727774,0.1262401,79268.0,79267.0,0.00050462]
["bitfinex-derivatives","BTCF0:USTF0",1744332728164,0.13663382,79268.0,79267.0,0.00050462]
["bitfinex-derivatives","BTCF0:USTF0",1744332729369,0.22683382,79268.0,79267.0,0.00050462]
["bitfinex-derivatives","BTCF0:USTF0",1744332731478,0.58763382,79268.0,79267.0,0.00050462]
["bitfinex-derivatives","BTCF0:USTF0",1744332732677,0.1262783,79244.0,79236.0,0.66327034]
["bitfinex-derivatives","BTCF0:USTF0",1744332732878,0.1262783,79244.0,79243.0,0.00050477]
["bitfinex-derivatives","BTCF0:USTF0",1744332733275,0.13667202,79244.0,79243.0,0.00050477]
["bitfinex-derivatives","BTCF0:USTF0",1744332733773,0.22527202,79244.0,79243.0,0.00050477]
["bitfinex-derivatives","BTCF0:USTF0",1744332733974,0.05439372,79244.0,79243.0,0.12678467]
["bitfinex-derivatives","BTCF0:USTF0",1744332734175,0.1702783,79244.0,79243.0,0.00050477]
["bitfinex-derivatives","BTCF0:USTF0",1744332734385,0.1702783,79244.0,79243.0,0.12678467]
["bitfinex-derivatives","BTCF0:USTF0",1744332734684,0.1702783,79244.0,79243.0,0.17228467]
["bitfinex-derivatives","BTCF0:USTF0",1744332734889,0.1702783,79244.0,79243.0,0.00050477]
["bitfinex-derivatives","BTCF0:USTF0",1744332735684,0.2154783,79244.0,79243.0,0.00050477]
["bitfinex-derivatives","BTCF0:USTF0",1744332736275,0.22495753,79244.0,79243.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332736982,0.2154783,79244.0,79243.0,0.12627997]
["bitfinex-derivatives","BTCF0:USTF0",1744332737187,0.1702783,79244.0,79243.0,0.12627997]
["bitfinex-derivatives","BTCF0:USTF0",1744332737572,0.1894117,79248.0,79247.0,0.1262735]
["bitfinex-derivatives","BTCF0:USTF0",1744332737978,0.0445,79250.0,79249.0,0.1262703]
["bitfinex-derivatives","BTCF0:USTF0",1744332738178,0.1262687,79250.0,79249.0,0.1262703]
["bitfinex-derivatives","BTCF0:USTF0",1744332738476,0.06332314,79251.0,79250.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744332738678,0.1262703,79249.0,79248.0,0.1539353]
["bitfinex-derivatives","BTCF0:USTF0",1744332739384,0.1262703,79249.0,79248.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744332739886,0.1262703,79249.0,79248.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744332740576,0.1262703,79249.0,79248.0,0.1699719]
["bitfinex-derivatives","BTCF0:USTF0",1744332740577,0.13578969,79249.0,79248.0,0.1699719]
["bitfinex-derivatives","BTCF0:USTF0",1744332741081,0.1262783,79244.0,79243.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332741283,0.1262783,79244.0,79243.0,0.04350007]
["bitfinex-derivatives","BTCF0:USTF0",1744332741483,0.13579769,79244.0,79243.0,0.16977997]
["bitfinex-derivatives","BTCF0:USTF0",1744332742184,0.00951939,79244.0,79243.0,0.16977997]
["bitfinex-derivatives","BTCF0:USTF0",1744332742390,0.12645634,79251.0,79250.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744332742689,0.12645634,79251.0,79250.0,0.4870687]
["bitfinex-derivatives","BTCF0:USTF0",1744332743087,0.13590035,79251.0,79250.0,0.4870687]
["bitfinex-derivatives","BTCF0:USTF0",1744332743287,0.13590035,79251.0,79250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332743487,0.13590035,79251.0,79229.0,0.0631508]
["bitfinex-derivatives","BTCF0:USTF0",1744332743488,0.1262751,79246.0,79245.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744332743689,0.13571911,79246.0,79245.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744332743880,0.1262783,79244.0,79240.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744332744186,0.1262783,79244.0,79240.0,0.1695835]
["bitfinex-derivatives","BTCF0:USTF0",1744332744588,0.13572231,79244.0,79240.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744332745088,0.00944401,79244.0,79243.0,0.12627997]
["bitfinex-derivatives","BTCF0:USTF0",1744332745383,0.13571361,79250.0,79249.0,0.1262703]
["bitfinex-derivatives","BTCF0:USTF0",1744332746290,0.13571361,79250.0,79249.0,0.2613703]
["bitfinex-derivatives","BTCF0:USTF0",1744332746480,0.1262696,79250.0,79249.0,0.2613703]
["bitfinex-derivatives","BTCF0:USTF0",1744332746887,0.06313,79256.0,79250.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744332747190,0.12645634,79251.0,79250.0,0.2166687]
["bitfinex-derivatives","BTCF0:USTF0",1744332747883,0.12645634,79251.0,79250.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744332748884,0.48725634,79251.0,79250.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744332749388,0.49681782,79251.0,79250.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744332751093,0.1262751,79246.0,79245.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744332751297,0.0631374,79247.0,79243.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332751484,0.1262783,79244.0,79243.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332751991,0.13583978,79244.0,79243.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332752782,0.18243978,79244.0,79243.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332752985,0.00956148,79244.0,79243.0,0.21747997]
["bitfinex-derivatives","BTCF0:USTF0",1744332754385,0.0631352,79249.0,79248.0,0.1894039]
["bitfinex-derivatives","BTCF0:USTF0",1744332754587,0.0631352,79249.0,79248.0,0.3302039]
["bitfinex-derivatives","BTCF0:USTF0",1744332755893,0.0631352,79249.0,79248.0,0.2039352]
["bitfinex-derivatives","BTCF0:USTF0",1744332756286,0.0631352,79249.0,79248.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1744332756489,0.0631352,79249.0,79248.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744332756887,0.1129352,79249.0,79248.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744332757292,0.00018924,79251.0,79248.0,0.3585352]
["bitfinex-derivatives","BTCF0:USTF0",1744332757488,0.0631244,79263.0,79258.0,0.126256]
["bitfinex-derivatives","BTCF0:USTF0",1744332757793,0.0631244,79263.0,79258.0,0.487056]
["bitfinex-derivatives","BTCF0:USTF0",1744332758092,0.27588067,79259.0,79258.0,0.487056]
["bitfinex-derivatives","BTCF0:USTF0",1744332758288,0.14962627,79259.0,79258.0,0.487056]
["bitfinex-derivatives","BTCF0:USTF0",1744332758484,0.14962627,79259.0,79258.0,2.131856]
["bitfinex-derivatives","BTCF0:USTF0",1744332759693,0.126253,79260.0,79259.0,0.1262544]
["bitfinex-derivatives","BTCF0:USTF0",1744332759893,0.126253,79260.0,79259.0,0.2181544]
["bitfinex-derivatives","BTCF0:USTF0",1744332760394,0.126253,79260.0,79259.0,0.5789544]
["bitfinex-derivatives","BTCF0:USTF0",1744332760992,0.126253,79260.0,79259.0,0.2181544]
["bitfinex-derivatives","BTCF0:USTF0",1744332761800,0.0459,79262.0,79259.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744332761996,0.0459,79262.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744332762295,0.00018924,79266.0,79260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332762490,0.00018924,79266.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744332768201,0.00018924,79266.0,79265.0,0.13593677]
["bitfinex-derivatives","BTCF0:USTF0",1744332774098,0.00018924,79266.0,79265.0,0.49673677]
["bitfinex-derivatives","BTCF0:USTF0",1744332777308,0.1262464,79264.0,79263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332778605,0.1262464,79264.0,79263.0,0.37040446]
["bitfinex-derivatives","BTCF0:USTF0",1744332778803,0.04858924,79266.0,79263.0,0.37040446]
["bitfinex-derivatives","BTCF0:USTF0",1744332778991,0.00018924,79266.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744332779397,0.00018924,79266.0,79265.0,0.2231648]
["bitfinex-derivatives","BTCF0:USTF0",1744332779597,0.00018924,79266.0,79265.0,0.3218648]
["bitfinex-derivatives","BTCF0:USTF0",1744332781400,0.00018924,79266.0,79265.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744332781603,0.00018924,79266.0,79263.0,0.73120446]
["bitfinex-derivatives","BTCF0:USTF0",1744332781604,0.1262464,79264.0,79263.0,0.37040446]
["bitfinex-derivatives","BTCF0:USTF0",1744332781810,0.1262464,79264.0,79263.0,0.49665246]
["bitfinex-derivatives","BTCF0:USTF0",1744332781996,0.00018924,79266.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744332782302,0.00018924,79266.0,79265.0,0.5431448]
["bitfinex-derivatives","BTCF0:USTF0",1744332782510,0.1442,79283.0,79282.0,0.1262178]
["bitfinex-derivatives","BTCF0:USTF0",1744332782907,0.2704162,79283.0,79282.0,0.1262178]
["bitfinex-derivatives","BTCF0:USTF0",1744332783102,0.1262241,79278.0,79277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332783302,0.1442,79283.0,79270.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1744332783303,0.0631143,79276.0,79270.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1744332783504,0.189352,79273.0,79272.0,0.1262329]
["bitfinex-derivatives","BTCF0:USTF0",1744332784006,0.285352,79273.0,79272.0,0.1262329]
["bitfinex-derivatives","BTCF0:USTF0",1744332784596,0.0631193,79269.0,79265.0,0.41708924]
["bitfinex-derivatives","BTCF0:USTF0",1744332784801,0.1262432,79266.0,79265.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332786003,0.1262432,79266.0,79265.0,0.12643404]
["bitfinex-derivatives","BTCF0:USTF0",1744332786216,0.3762432,79266.0,79265.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332786708,0.0979,79266.0,79265.0,0.12643404]
["bitfinex-derivatives","BTCF0:USTF0",1744332787099,0.2241432,79266.0,79265.0,0.12643404]
["bitfinex-derivatives","BTCF0:USTF0",1744332788800,0.37376947,79266.0,79265.0,0.12643404]
["bitfinex-derivatives","BTCF0:USTF0",1744332790505,0.37376947,79266.0,79265.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332791108,0.37376947,79266.0,79265.0,0.12643404]
["bitfinex-derivatives","BTCF0:USTF0",1744332791310,0.37376947,79266.0,79265.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332791512,0.37376947,79266.0,79265.0,0.12643404]
["bitfinex-derivatives","BTCF0:USTF0",1744332792801,0.24752627,79266.0,79265.0,0.12643404]
["bitfinex-derivatives","BTCF0:USTF0",1744332793113,0.37376947,79266.0,79265.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332793717,0.2241432,79266.0,79265.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332793911,0.2241432,79266.0,79265.0,0.12643404]
["bitfinex-derivatives","BTCF0:USTF0",1744332794412,0.2241432,79266.0,79265.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332795017,0.5849432,79266.0,79265.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332795814,0.2241432,79266.0,79265.0,0.12624484]
["bitfinex-derivatives","BTCF0:USTF0",1744332797109,0.2241432,79266.0,79265.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332805113,0.5849432,79266.0,79265.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332805625,0.2241432,79266.0,79265.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332805830,0.5849432,79266.0,79265.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332806314,0.2241432,79266.0,79265.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332807213,0.2241432,79266.0,79265.0,0.09600004]
["bitfinex-derivatives","BTCF0:USTF0",1744332808510,0.2241432,79266.0,79265.0,0.04800004]
["bitfinex-derivatives","BTCF0:USTF0",1744332808724,0.2241432,79266.0,79265.0,0.17424484]
["bitfinex-derivatives","BTCF0:USTF0",1744332809014,0.1750432,79266.0,79265.0,0.04800004]
["bitfinex-derivatives","BTCF0:USTF0",1744332809920,0.5358432,79266.0,79265.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332811321,0.5846432,79266.0,79265.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332811514,0.2238432,79266.0,79265.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332811920,0.5846432,79266.0,79265.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332813419,0.2238432,79266.0,79265.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332813925,0.1750432,79266.0,79265.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332814326,0.2200432,79266.0,79265.0,0.09600004]
["bitfinex-derivatives","BTCF0:USTF0",1744332814914,0.1750432,79266.0,79265.0,0.09600004]
["bitfinex-derivatives","BTCF0:USTF0",1744332815113,0.1262432,79266.0,79265.0,0.26684484]
["bitfinex-derivatives","BTCF0:USTF0",1744332815627,0.1262432,79266.0,79265.0,0.14060004]
["bitfinex-derivatives","BTCF0:USTF0",1744332816236,0.1738432,79266.0,79265.0,0.14060004]
["bitfinex-derivatives","BTCF0:USTF0",1744332816421,0.1738432,79266.0,79265.0,0.26684484]
["bitfinex-derivatives","BTCF0:USTF0",1744332816627,0.18343828,79266.0,79265.0,0.26684484]
["bitfinex-derivatives","BTCF0:USTF0",1744332816829,0.18343828,79266.0,79265.0,0.14060004]
["bitfinex-derivatives","BTCF0:USTF0",1744332817631,0.13583828,79266.0,79265.0,0.14060004]
["bitfinex-derivatives","BTCF0:USTF0",1744332818131,0.00959508,79266.0,79265.0,0.62764484]
["bitfinex-derivatives","BTCF0:USTF0",1744332818531,0.13583828,79266.0,79265.0,0.62764484]
["bitfinex-derivatives","BTCF0:USTF0",1744332818732,0.00959508,79266.0,79265.0,0.62764484]
["bitfinex-derivatives","BTCF0:USTF0",1744332819030,0.1871524,79269.0,79268.0,0.1262401]
["bitfinex-derivatives","BTCF0:USTF0",1744332819227,0.22401732,79276.0,79275.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1744332819431,0.22401732,79276.0,79275.0,0.4870289]
["bitfinex-derivatives","BTCF0:USTF0",1744332820427,0.00018924,79281.0,79275.0,0.4870289]
["bitfinex-derivatives","BTCF0:USTF0",1744332820428,0.00018924,79281.0,79280.0,0.1262209]
["bitfinex-derivatives","BTCF0:USTF0",1744332820623,0.00018924,79281.0,79280.0,0.2210209]
["bitfinex-derivatives","BTCF0:USTF0",1744332820822,0.1262027,79292.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744332821132,0.0631005,79293.0,79289.0,0.4870066]
["bitfinex-derivatives","BTCF0:USTF0",1744332821328,0.29745788,79297.0,79289.0,0.4870066]
["bitfinex-derivatives","BTCF0:USTF0",1744332821634,0.38616133,79290.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332821927,0.25995633,79290.0,79289.0,0.5913498]
["bitfinex-derivatives","BTCF0:USTF0",1744332822322,0.29764712,79297.0,79296.0,0.1261955]
["bitfinex-derivatives","BTCF0:USTF0",1744332822525,0.29764712,79297.0,79296.0,0.4869955]
["bitfinex-derivatives","BTCF0:USTF0",1744332822725,0.01250029,79302.0,79301.0,0.1261875]
["bitfinex-derivatives","BTCF0:USTF0",1744332823132,0.1892751,79305.0,79304.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1744332824029,0.1892672,79309.0,79308.0,0.1261764]
["bitfinex-derivatives","BTCF0:USTF0",1744332824827,0.1892672,79309.0,79308.0,0.1725764]
["bitfinex-derivatives","BTCF0:USTF0",1744332825030,0.1892672,79309.0,79308.0,0.2207764]
["bitfinex-derivatives","BTCF0:USTF0",1744332825425,0.1892672,79309.0,79308.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744332825622,0.1892672,79309.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332825623,0.0630876,79309.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332825830,0.1261859,79302.0,79289.0,0.0094432]
["bitfinex-derivatives","BTCF0:USTF0",1744332826030,0.1261859,79302.0,79297.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744332826526,0.1261859,79302.0,79297.0,0.1716934]
["bitfinex-derivatives","BTCF0:USTF0",1744332826726,0.2163859,79302.0,79298.0,0.0630957]
["bitfinex-derivatives","BTCF0:USTF0",1744332826932,0.2163859,79302.0,79298.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744332827627,0.2163859,79302.0,79297.0,0.1716934]
["bitfinex-derivatives","BTCF0:USTF0",1744332829133,0.2163859,79302.0,79298.0,0.1261923]
["bitfinex-derivatives","BTCF0:USTF0",1744332830237,0.2163859,79302.0,79297.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744332830626,0.2163859,79302.0,79297.0,0.1716935]
["bitfinex-derivatives","BTCF0:USTF0",1744332830822,0.2163859,79302.0,79290.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744332831023,0.4663859,79302.0,79301.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332833532,0.5611459,79302.0,79301.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332834345,0.4663859,79302.0,79301.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332834638,0.5611459,79302.0,79301.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332835644,0.1262194,79281.0,79280.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744332835842,0.1262194,79281.0,79280.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744332836937,0.00018924,79288.0,79282.0,0.0631082]
["bitfinex-derivatives","BTCF0:USTF0",1744332837136,0.00018924,79288.0,79283.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744332837137,0.1262146,79284.0,79283.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744332837345,0.1262146,79284.0,79283.0,0.265916]
["bitfinex-derivatives","BTCF0:USTF0",1744332838751,0.00018924,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744332838957,0.12639744,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744332839261,0.12639744,79288.0,79287.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744332839559,0.12639744,79288.0,79287.0,0.1747098]
["bitfinex-derivatives","BTCF0:USTF0",1744332841965,0.00018924,79288.0,79287.0,0.1747098]
["bitfinex-derivatives","BTCF0:USTF0",1744332842264,0.00928688,79321.0,79287.0,0.1747098]
["bitfinex-derivatives","BTCF0:USTF0",1744332842265,0.1261951,79297.0,79296.0,0.1892893]
["bitfinex-derivatives","BTCF0:USTF0",1744332842455,0.0446,79310.0,79302.0,0.1261859]
["bitfinex-derivatives","BTCF0:USTF0",1744332842654,0.2384193,79304.0,79303.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1744332843161,0.2854193,79304.0,79303.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1744332843360,0.3310193,79304.0,79303.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744332843749,0.3310193,79304.0,79303.0,0.1741843]
["bitfinex-derivatives","BTCF0:USTF0",1744332843948,0.2384193,79304.0,79303.0,0.1741843]
["bitfinex-derivatives","BTCF0:USTF0",1744332844563,0.1122366,79304.0,79303.0,0.1741843]
["bitfinex-derivatives","BTCF0:USTF0",1744332845467,0.21292384,79311.0,79303.0,0.1741843]
["bitfinex-derivatives","BTCF0:USTF0",1744332845468,0.1261771,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744332845764,0.00018924,79311.0,79310.0,0.1261732]
["bitfinex-derivatives","BTCF0:USTF0",1744332845966,0.12636084,79311.0,79310.0,0.1261732]
["bitfinex-derivatives","BTCF0:USTF0",1744332846661,0.12636084,79311.0,79310.0,0.2213732]
["bitfinex-derivatives","BTCF0:USTF0",1744332847063,0.1261812,79305.0,79304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332847262,0.1261812,79305.0,79304.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1744332848067,0.2166812,79305.0,79304.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1744332848364,0.2166812,79305.0,79304.0,0.5357827]
["bitfinex-derivatives","BTCF0:USTF0",1744332849159,0.2166812,79305.0,79304.0,0.1749827]
["bitfinex-derivatives","BTCF0:USTF0",1744332850464,0.0630952,79300.0,79289.0,0.4239029]
["bitfinex-derivatives","BTCF0:USTF0",1744332850774,0.2179907,79299.0,79298.0,0.1711907]
["bitfinex-derivatives","BTCF0:USTF0",1744332851565,0.2179907,79299.0,79296.0,0.04478924]
["bitfinex-derivatives","BTCF0:USTF0",1744332851566,0.1261939,79297.0,79296.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332853572,0.13562139,79297.0,79296.0,0.12638474]
["bitfinex-derivatives","BTCF0:USTF0",1744332853871,0.49642139,79297.0,79296.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332854472,0.7369939,79297.0,79296.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332854671,0.1262225,79279.0,79278.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744332854867,0.4870225,79279.0,79278.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744332855464,0.5789225,79279.0,79278.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744332858565,0.2181225,79279.0,79278.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744332859471,0.2181225,79279.0,79278.0,0.1739241]
["bitfinex-derivatives","BTCF0:USTF0",1744332860368,0.2181225,79279.0,79278.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744332860565,0.1713225,79279.0,79278.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744332860768,0.1262225,79279.0,79278.0,0.1739241]
["bitfinex-derivatives","BTCF0:USTF0",1744332861377,0.1262225,79279.0,79278.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744332863169,0.1695225,79279.0,79278.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744332863577,0.1695225,79279.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332863578,0.1262321,79273.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332863974,0.1262321,79273.0,79272.0,0.4870337]
["bitfinex-derivatives","BTCF0:USTF0",1744332864376,0.1262321,79273.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332865076,0.1731321,79273.0,79272.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1744332867066,0.1731321,79273.0,79272.0,0.5357337]
["bitfinex-derivatives","BTCF0:USTF0",1744332868673,0.1731321,79273.0,79272.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1744332869074,0.1262337,79272.0,79271.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332869270,0.2147337,79272.0,79271.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332869781,0.2587337,79272.0,79271.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332876183,0.2587337,79272.0,79267.0,0.00050462]
["bitfinex-derivatives","BTCF0:USTF0",1744332876184,0.1262401,79268.0,79267.0,0.00050462]
["bitfinex-derivatives","BTCF0:USTF0",1744332877186,0.1717401,79268.0,79267.0,0.00050462]
["bitfinex-derivatives","BTCF0:USTF0",1744332878981,0.2164401,79268.0,79267.0,0.00050462]
["bitfinex-derivatives","BTCF0:USTF0",1744332879183,0.1717401,79268.0,79267.0,0.12674622]
["bitfinex-derivatives","BTCF0:USTF0",1744332879390,0.1262401,79268.0,79267.0,0.00050462]
["bitfinex-derivatives","BTCF0:USTF0",1744332879892,0.1262401,79268.0,79267.0,0.04420462]
["bitfinex-derivatives","BTCF0:USTF0",1744332880080,0.1262401,79268.0,79267.0,0.00050462]
["bitfinex-derivatives","BTCF0:USTF0",1744332880284,0.1262512,79261.0,79260.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332880481,0.13597372,79261.0,79260.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332881287,0.22697372,79261.0,79260.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332885286,0.18227372,79261.0,79260.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332886390,0.00972252,79261.0,79260.0,0.12644204]
["bitfinex-derivatives","BTCF0:USTF0",1744332887193,0.13597372,79261.0,79260.0,0.25534204]
["bitfinex-derivatives","BTCF0:USTF0",1744332888294,0.00972252,79261.0,79260.0,0.25534204]
["bitfinex-derivatives","BTCF0:USTF0",1744332888686,0.00972252,79261.0,79260.0,0.50534204]
["bitfinex-derivatives","BTCF0:USTF0",1744332889292,0.1262502,79262.0,79261.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1744332889490,0.1262502,79262.0,79261.0,0.1712512]
["bitfinex-derivatives","BTCF0:USTF0",1744332889688,0.1122366,79268.0,79267.0,0.1262416]
["bitfinex-derivatives","BTCF0:USTF0",1744332889887,0.0449,79304.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744332890092,0.0630927,79303.0,79302.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1744332890288,0.1261875,79301.0,79300.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744332890596,0.1262209,79280.0,79277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332890789,0.1262209,79280.0,79279.0,0.42657991]
["bitfinex-derivatives","BTCF0:USTF0",1744332891293,0.13580895,79280.0,79279.0,0.55280241]
["bitfinex-derivatives","BTCF0:USTF0",1744332891503,0.00958805,79280.0,79279.0,0.55280241]
["bitfinex-derivatives","BTCF0:USTF0",1744332891689,0.13580895,79280.0,79279.0,0.55280241]
["bitfinex-derivatives","BTCF0:USTF0",1744332891885,0.00958805,79280.0,79275.0,0.30247034]
["bitfinex-derivatives","BTCF0:USTF0",1744332892089,0.1262321,79273.0,79272.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332892299,0.49662015,79273.0,79272.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744332892499,0.1262512,79261.0,79260.0,0.45209925]
["bitfinex-derivatives","BTCF0:USTF0",1744332892693,0.49980499,79261.0,79260.0,0.45209925]
["bitfinex-derivatives","BTCF0:USTF0",1744332892894,0.50888842,79261.0,79260.0,0.45209925]
["bitfinex-derivatives","BTCF0:USTF0",1744332893290,0.17713463,79261.0,79260.0,0.45209925]
["bitfinex-derivatives","BTCF0:USTF0",1744332893600,0.17713463,79261.0,79260.0,0.57835205]
["bitfinex-derivatives","BTCF0:USTF0",1744332893799,0.13533463,79261.0,79260.0,0.58509925]
["bitfinex-derivatives","BTCF0:USTF0",1744332894002,0.13533463,79261.0,79260.0,0.71135205]
["bitfinex-derivatives","BTCF0:USTF0",1744332895202,0.13533463,79261.0,79260.0,0.2592528]
["bitfinex-derivatives","BTCF0:USTF0",1744332895594,0.00958805,79261.0,79260.0,0.2592528]
["bitfinex-derivatives","BTCF0:USTF0",1744332896093,0.00018924,79268.0,79267.0,0.1262416]
["bitfinex-derivatives","BTCF0:USTF0",1744332896290,0.00018924,79268.0,79260.0,0.4461259]
["bitfinex-derivatives","BTCF0:USTF0",1744332896291,0.1262624,79254.0,79253.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332896901,0.1262624,79254.0,79253.0,0.12645314]
["bitfinex-derivatives","BTCF0:USTF0",1744332897101,0.1682624,79254.0,79253.0,0.16895314]
["bitfinex-derivatives","BTCF0:USTF0",1744332897399,0.1682624,79254.0,79253.0,0.00018924]
["bitfinex-derivatives","BTCF0:USTF0",1744332900609,0.1262783,79244.0,79233.0,0.45209925]
["bitfinex-derivatives","BTCF0:USTF0",1744332900811,0.1262783,79244.0,79238.0,0.22646273]
["bitfinex-derivatives","BTCF0:USTF0",1744332900812,0.4870783,79244.0,79238.0,0.22646273]
["bitfinex-derivatives","BTCF0:USTF0",1744332901108,0.1262863,79239.0,79238.0,0.1784432]
["bitfinex-derivatives","BTCF0:USTF0",1744332902009,0.1676863,79239.0,79238.0,0.1784432]
["bitfinex-derivatives","BTCF0:USTF0",1744332904010,0.1263165,79220.0,79219.0,0.00050493]
["bitfinex-derivatives","BTCF0:USTF0",1744332904203,0.4871165,79220.0,79219.0,0.00050493]
["bitfinex-derivatives","BTCF0:USTF0",1744332904605,0.5760165,79220.0,79219.0,0.00050493]
["bitfinex-derivatives","BTCF0:USTF0",1744332906210,0.1263468,79201.0,79200.0,0.2263483]
["bitfinex-derivatives","BTCF0:USTF0",1744332906694,0.1263548,79196.0,79188.0,0.45209925]
["bitfinex-derivatives","BTCF0:USTF0",1744332906896,0.6108,79201.0,79172.0,0.88244783]
["bitfinex-derivatives","BTCF0:USTF0",1744332906897,0.1263883,79175.0,79174.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744332907100,0.0631947,79175.0,79172.0,0.52164783]
["bitfinex-derivatives","BTCF0:USTF0",1744332907305,0.0631841,79188.0,79175.0,0.1263867]
["bitfinex-derivatives","BTCF0:USTF0",1744332907306,0.126387,79176.0,79175.0,0.1263867]
["bitfinex-derivatives","BTCF0:USTF0",1744332907508,0.126387,79176.0,79175.0,0.1690867]
["bitfinex-derivatives","BTCF0:USTF0",1744332907703,0.00018937,79181.0,79175.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744332908007,0.00018937,79181.0,79180.0,0.1263804]
["bitfinex-derivatives","BTCF0:USTF0",1744332908195,0.0631776,79196.0,79178.0,0.0631912]
["bitfinex-derivatives","BTCF0:USTF0",1744332908196,0.0631688,79207.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332908400,0.3733836,79210.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332908401,0.1263585,79195.0,79194.0,0.1263558]
["bitfinex-derivatives","BTCF0:USTF0",1744332908598,0.05539356,79206.0,79204.0,0.1263406]
["bitfinex-derivatives","BTCF0:USTF0",1744332908806,0.13683246,79206.0,79205.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744332909197,0.0004,79218.0,79210.0,0.0631659]
["bitfinex-derivatives","BTCF0:USTF0",1744332909407,0.126324,79216.0,79215.0,0.1263215]
["bitfinex-derivatives","BTCF0:USTF0",1744332909609,0.0004,79218.0,79217.0,0.1263213]
["bitfinex-derivatives","BTCF0:USTF0",1744332909908,0.3608,79252.0,79217.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744332910204,0.3608,79252.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744332910205,0.0631394,79244.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744332910397,0.1262677,79251.0,79241.0,0.4870831]
["bitfinex-derivatives","BTCF0:USTF0",1744332910602,0.2618854,79254.0,79253.0,0.1262639]
["bitfinex-derivatives","BTCF0:USTF0",1744332910811,0.2618854,79254.0,79253.0,0.4870639]
["bitfinex-derivatives","BTCF0:USTF0",1744332911501,0.00018937,79261.0,79260.0,0.1262528]
["bitfinex-derivatives","BTCF0:USTF0",1744332911807,0.0875,79278.0,79264.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1744332912113,0.1262227,79281.0,79280.0,0.1262169]
["bitfinex-derivatives","BTCF0:USTF0",1744332912315,0.041,79283.0,79282.0,0.1262178]
["bitfinex-derivatives","BTCF0:USTF0",1744332912502,0.1696103,79289.0,79288.0,0.1262082]
["bitfinex-derivatives","BTCF0:USTF0",1744332912701,0.0631077,79284.0,79283.0,0.1262148]
["bitfinex-derivatives","BTCF0:USTF0",1744332913102,0.0631077,79284.0,79279.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1744332913300,0.1262257,79277.0,79276.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744332913504,0.4870257,79277.0,79276.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744332914308,0.0631267,79260.0,79259.0,0.1262544]
["bitfinex-derivatives","BTCF0:USTF0",1744332914504,0.1262482,79264.0,79263.0,0.1262466]
["bitfinex-derivatives","BTCF0:USTF0",1744332914700,0.3608,79270.0,79260.0,0.1262518]
["bitfinex-derivatives","BTCF0:USTF0",1744332914701,0.1262526,79261.0,79260.0,0.1262518]
["bitfinex-derivatives","BTCF0:USTF0",1744332915315,0.1262526,79261.0,79260.0,0.2148518]
["bitfinex-derivatives","BTCF0:USTF0",1744332915720,0.00018925,79268.0,79267.0,0.1262416]
["bitfinex-derivatives","BTCF0:USTF0",1744332915908,0.0631093,79282.0,79267.0,0.1262416]
["bitfinex-derivatives","BTCF0:USTF0",1744332915909,0.1697217,79280.0,79279.0,0.1262225]
["bitfinex-derivatives","BTCF0:USTF0",1744332916312,0.5305217,79280.0,79279.0,0.1262225]
["bitfinex-derivatives","BTCF0:USTF0",1744332916507,0.5305217,79280.0,79279.0,0.2148225]
["bitfinex-derivatives","BTCF0:USTF0",1744332916710,0.4043,79280.0,79279.0,0.2148225]
["bitfinex-derivatives","BTCF0:USTF0",1744332916914,0.0428,79284.0,79283.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744332917221,0.1690146,79284.0,79283.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744332917602,0.00018925,79287.0,79283.0,0.0631076]
["bitfinex-derivatives","BTCF0:USTF0",1744332917821,0.00018925,79287.0,79286.0,0.1262114]
["bitfinex-derivatives","BTCF0:USTF0",1744332918320,0.12639905,79287.0,79286.0,1.5362114]
["bitfinex-derivatives","BTCF0:USTF0",1744332918811,0.12639905,79287.0,79283.0,0.0631076]
["bitfinex-derivatives","BTCF0:USTF0",1744332918812,0.1262167,79284.0,79283.0,0.1262117]
["bitfinex-derivatives","BTCF0:USTF0",1744332919018,0.1262167,79284.0,79283.0,0.0631069]
["bitfinex-derivatives","BTCF0:USTF0",1744332919208,0.1262167,79284.0,79279.0,0.1463107]
["bitfinex-derivatives","BTCF0:USTF0",1744332919209,0.1893302,79282.0,79281.0,0.1262191]
["bitfinex-derivatives","BTCF0:USTF0",1744332919411,0.0631093,79282.0,79281.0,0.2094191]
["bitfinex-derivatives","BTCF0:USTF0",1744332919605,0.0631023,79291.0,79284.0,0.0631073]
["bitfinex-derivatives","BTCF0:USTF0",1744332919918,0.12639765,79289.0,79288.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744332920219,0.00018925,79289.0,79288.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744332920516,0.0423,79302.0,79291.0,0.0631009]
["bitfinex-derivatives","BTCF0:USTF0",1744332920712,0.0630955,79299.0,79288.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744332921014,0.063102,79291.0,79290.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1744332922613,0.1262066,79289.0,79288.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744332923415,0.087,79289.0,79273.0,1.4532]
["bitfinex-derivatives","BTCF0:USTF0",1744332923605,0.4478,79289.0,79270.0,0.72557502]
["bitfinex-derivatives","BTCF0:USTF0",1744332923808,0.1262132,79287.0,79286.0,0.0631056]
["bitfinex-derivatives","BTCF0:USTF0",1744332924017,0.3608,79289.0,79288.0,0.1262082]
["bitfinex-derivatives","BTCF0:USTF0",1744332924522,0.1262,79294.0,79293.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1744332924709,0.063098,79296.0,79295.0,0.1261971]
["bitfinex-derivatives","BTCF0:USTF0",1744332925212,0.1262003,79293.0,79292.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744332925419,0.1262018,79292.0,79291.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744332925615,0.1706018,79292.0,79291.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744332926010,0.1706018,79292.0,79288.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744332926220,0.1262146,79284.0,79283.0,0.4870162]
["bitfinex-derivatives","BTCF0:USTF0",1744332926407,0.1262146,79284.0,79283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332926612,0.1262194,79281.0,79280.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744332927423,0.4870194,79281.0,79280.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744332927921,0.5699194,79281.0,79280.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744332928919,0.1262225,79279.0,79278.0,0.1262231]
["bitfinex-derivatives","BTCF0:USTF0",1744332929221,0.1262225,79279.0,79278.0,0.1706231]
["bitfinex-derivatives","BTCF0:USTF0",1744332929524,0.1262225,79279.0,79278.0,0.1262231]
["bitfinex-derivatives","BTCF0:USTF0",1744332929913,0.3608,79281.0,79280.0,0.1262209]
["bitfinex-derivatives","BTCF0:USTF0",1744332930917,0.406,79289.0,79288.0,0.1262082]
["bitfinex-derivatives","BTCF0:USTF0",1744332931125,0.5322066,79289.0,79288.0,0.1262082]
["bitfinex-derivatives","BTCF0:USTF0",1744332931512,0.1262098,79287.0,79286.0,0.1685103]
["bitfinex-derivatives","BTCF0:USTF0",1744332931715,0.1262178,79282.0,79281.0,0.2524324]
["bitfinex-derivatives","BTCF0:USTF0",1744332931912,0.4870178,79282.0,79281.0,0.1262178]
["bitfinex-derivatives","BTCF0:USTF0",1744332932217,0.1262257,79278.0,79277.0,0.1262255]
["bitfinex-derivatives","BTCF0:USTF0",1744332932617,0.2127257,79278.0,79277.0,0.1262255]
["bitfinex-derivatives","BTCF0:USTF0",1744332933521,0.1262321,79273.0,79272.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744332933714,0.4870321,79273.0,79272.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744332933918,0.49772358,79273.0,79272.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744332935826,0.37149148,79273.0,79272.0,0.12642295]
["bitfinex-derivatives","BTCF0:USTF0",1744332936017,0.01069148,79273.0,79272.0,0.12642295]
["bitfinex-derivatives","BTCF0:USTF0",1744332936218,0.0443,79278.0,79277.0,0.1262257]
["bitfinex-derivatives","BTCF0:USTF0",1744332936414,0.1262321,79273.0,79272.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744332937724,0.1366442,79273.0,79272.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744332939228,0.2224442,79273.0,79272.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744332941030,0.1894165,79246.0,79245.0,0.0631379]
["bitfinex-derivatives","BTCF0:USTF0",1744332941718,0.0631382,79246.0,79245.0,0.1894098]
["bitfinex-derivatives","BTCF0:USTF0",1744332941925,0.1189503,79246.0,79245.0,0.2314098]
["bitfinex-derivatives","BTCF0:USTF0",1744332942119,0.1189503,79246.0,79245.0,0.2753098]
["bitfinex-derivatives","BTCF0:USTF0",1744332942735,0.0558121,79246.0,79245.0,0.2753098]
["bitfinex-derivatives","BTCF0:USTF0",1744332943033,0.1820872,79246.0,79245.0,0.2753098]
["bitfinex-derivatives","BTCF0:USTF0",1744332943431,0.0558121,79246.0,79245.0,0.2753098]
["bitfinex-derivatives","BTCF0:USTF0",1744332943629,0.00018925,79253.0,79252.0,0.1262655]
["bitfinex-derivatives","BTCF0:USTF0",1744332944132,0.00018925,79253.0,79242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744332944435,0.0631364,79248.0,79247.0,0.1262735]
["bitfinex-derivatives","BTCF0:USTF0",1744332944633,0.06332175,79253.0,79244.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744332944822,0.0858,79252.0,79251.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1744332945028,0.0445,79252.0,79251.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1744332945937,0.00018925,79253.0,79250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744332945938,0.36098925,79253.0,79252.0,0.1262655]
["bitfinex-derivatives","BTCF0:USTF0",1744332946137,0.00018925,79253.0,79252.0,0.1262655]
["bitfinex-derivatives","BTCF0:USTF0",1744332947837,0.04508925,79253.0,79252.0,0.1262655]
["bitfinex-derivatives","BTCF0:USTF0",1744332950037,0.00018925,79253.0,79252.0,0.1262655]
["bitfinex-derivatives","BTCF0:USTF0",1744332952327,0.1262671,79251.0,79250.0,0.3439014]
["bitfinex-derivatives","BTCF0:USTF0",1744332952532,0.1262671,79251.0,79250.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744332952735,0.1262783,79244.0,79243.0,0.00050477]
["bitfinex-derivatives","BTCF0:USTF0",1744332952930,0.4870783,79244.0,79243.0,0.00050477]
["bitfinex-derivatives","BTCF0:USTF0",1744332953532,0.5733783,79244.0,79243.0,0.00050477]
["bitfinex-derivatives","BTCF0:USTF0",1744332953935,0.0631319,79254.0,79252.0,0.1262655]
["bitfinex-derivatives","BTCF0:USTF0",1744332954135,0.48725315,79253.0,79252.0,0.1262655]
["bitfinex-derivatives","BTCF0:USTF0",1744332954337,0.00018925,79253.0,79252.0,0.1262655]
["bitfinex-derivatives","BTCF0:USTF0",1744332955246,0.1894134,79248.0,79247.0,0.1262721]
["bitfinex-derivatives","BTCF0:USTF0",1744332955440,0.1262767,79245.0,79244.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744332955638,0.1262783,79244.0,79236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332955835,0.22384113,79244.0,79236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744332956036,0.22384113,79244.0,79243.0,0.12678467]
["bitfinex-derivatives","BTCF0:USTF0",1744332956741,0.01076283,79244.0,79243.0,0.12678467]
["bitfinex-derivatives","BTCF0:USTF0",1744332957345,0.13704113,79244.0,79243.0,0.12678467]
["bitfinex-derivatives","BTCF0:USTF0",1744332957931,0.18044113,79244.0,79243.0,0.12678467]
["bitfinex-derivatives","BTCF0:USTF0",1744332958136,0.22364113,79244.0,79243.0,0.12678467]
["bitfinex-derivatives","BTCF0:USTF0",1744332958538,0.22364113,79244.0,79243.0,0.00050477]
["bitfinex-derivatives","BTCF0:USTF0",1744332958841,0.22364113,79244.0,79243.0,0.12678467]
["bitfinex-derivatives","BTCF0:USTF0",1744332963342,0.22364113,79244.0,79243.0,0.00050477]
["bitfinex-derivatives","BTCF0:USTF0",1744332966143,0.22364113,79244.0,79243.0,0.12678467]
["bitfinex-derivatives","BTCF0:USTF0",1744332967048,0.22364113,79244.0,79243.0,0.17368467]
["bitfinex-derivatives","BTCF0:USTF0",1744332968246,0.22364113,79244.0,79243.0,0.00050477]
["bitfinex-derivatives","BTCF0:USTF0",1744332968651,0.22364113,79244.0,79227.0,0.00950025]
["bitfinex-derivatives","BTCF0:USTF0",1744332968652,0.70816283,79244.0,79224.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744332968960,0.126315,79221.0,79220.0,0.30131402]
["bitfinex-derivatives","BTCF0:USTF0",1744332969153,0.0631658,79211.0,79201.0,0.44840574]
["bitfinex-derivatives","BTCF0:USTF0",1744332969346,0.8479453,79202.0,79201.0,0.44840574]
["bitfinex-derivatives","BTCF0:USTF0",1744332969759,0.85870813,79202.0,79201.0,0.44840574]
["bitfinex-derivatives","BTCF0:USTF0",1744332970067,0.87101142,79202.0,79201.0,0.44840574]
["bitfinex-derivatives","BTCF0:USTF0",1744332970255,0.95691142,79202.0,79201.0,0.44840574]
["bitfinex-derivatives","BTCF0:USTF0",1744332970854,0.94460813,79202.0,79201.0,0.44840574]
["bitfinex-derivatives","BTCF0:USTF0",1744332971162,0.1263548,79196.0,79194.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1744332971561,0.13711763,79196.0,79194.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1744332971962,0.22481763,79196.0,79194.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1744332973472,0.09846283,79196.0,79195.0,0.12686148]
["bitfinex-derivatives","BTCF0:USTF0",1744332973674,0.01076283,79196.0,79195.0,0.16986148]
["bitfinex-derivatives","BTCF0:USTF0",1744332973866,0.09836283,79201.0,79200.0,0.1263484]
["bitfinex-derivatives","BTCF0:USTF0",1744332974066,0.01076283,79201.0,79200.0,0.1263484]
["bitfinex-derivatives","BTCF0:USTF0",1744332974572,0.14886442,79203.0,79202.0,0.1263453]
["bitfinex-derivatives","BTCF0:USTF0",1744332974760,0.14886442,79203.0,79201.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744332974964,0.126351,79199.0,79198.0,0.1263512]
["bitfinex-derivatives","BTCF0:USTF0",1744332975475,0.487151,79199.0,79198.0,0.1263512]
["bitfinex-derivatives","BTCF0:USTF0",1744332975670,0.1263532,79197.0,79196.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744332975877,0.1263548,79196.0,79195.0,0.00050508]
["bitfinex-derivatives","BTCF0:USTF0",1744332976173,0.1712548,79196.0,79195.0,0.00050508]
["bitfinex-derivatives","BTCF0:USTF0",1744332976366,0.5320548,79196.0,79195.0,0.00050508]
["bitfinex-derivatives","BTCF0:USTF0",1744332977279,0.54263936,79196.0,79195.0,0.00050508]
["bitfinex-derivatives","BTCF0:USTF0",1744332978073,0.41628456,79196.0,79195.0,0.12686148]
["bitfinex-derivatives","BTCF0:USTF0",1744332978378,0.05548456,79196.0,79195.0,0.17126148]
["bitfinex-derivatives","BTCF0:USTF0",1744332978974,0.045,79200.0,79195.0,0.10808298]
["bitfinex-derivatives","BTCF0:USTF0",1744332979171,0.045,79200.0,79199.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1744332979774,0.1263459,79202.0,79201.0,0.1263468]
["bitfinex-derivatives","BTCF0:USTF0",1744332979965,0.1263459,79202.0,79200.0,0.00137741]
["bitfinex-derivatives","BTCF0:USTF0",1744332980174,0.1701471,79201.0,79200.0,0.1263484]
["bitfinex-derivatives","BTCF0:USTF0",1744332980371,0.2142471,79201.0,79200.0,0.1263484]
["bitfinex-derivatives","BTCF0:USTF0",1744332981874,0.0879,79201.0,79200.0,0.1263484]
["bitfinex-derivatives","BTCF0:USTF0",1744332982175,0.2142468,79201.0,79200.0,0.1263484]
["bitfinex-derivatives","BTCF0:USTF0",1744332982378,0.0879,79201.0,79200.0,0.1263484]
["bitfinex-derivatives","BTCF0:USTF0",1744332982680,0.14820746,79207.0,79206.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1744332983178,0.14820746,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744332986476,0.00018938,79209.0,79208.0,0.1263357]
["bitfinex-derivatives","BTCF0:USTF0",1744332987076,0.00018938,79209.0,79208.0,1.5363357]
["bitfinex-derivatives","BTCF0:USTF0",1744332990789,0.50900746,79220.0,79219.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1744332992387,0.50900746,79220.0,79219.0,0.14310921]
["bitfinex-derivatives","BTCF0:USTF0",1744332992790,0.14820746,79220.0,79219.0,0.14310921]
["bitfinex-derivatives","BTCF0:USTF0",1744332993592,0.0426,79221.0,79220.0,0.1263165]
["bitfinex-derivatives","BTCF0:USTF0",1744332993781,0.0426,79221.0,79220.0,0.14310761]
["bitfinex-derivatives","BTCF0:USTF0",1744332993983,0.14820746,79225.0,79224.0,0.1263102]
["bitfinex-derivatives","BTCF0:USTF0",1744332994178,0.14820746,79225.0,79224.0,0.14347939]
["bitfinex-derivatives","BTCF0:USTF0",1744332994783,0.14820746,79225.0,79224.0,0.32377106]
["bitfinex-derivatives","BTCF0:USTF0",1744332995385,0.18513758,79233.0,79226.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1744332995688,0.18513758,79233.0,79232.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1744332995986,0.22258467,79241.0,79240.0,0.1262847]
["bitfinex-derivatives","BTCF0:USTF0",1744332996182,0.22258467,79241.0,79240.0,0.14345389]
["bitfinex-derivatives","BTCF0:USTF0",1744332996379,0.22258467,79244.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744332996583,0.0437,79243.0,79241.0,0.18525229]
["bitfinex-derivatives","BTCF0:USTF0",1744332996894,0.1266815,79242.0,79241.0,0.18525229]
["bitfinex-derivatives","BTCF0:USTF0",1744332997083,0.0004,79242.0,79241.0,0.18525229]
["bitfinex-derivatives","BTCF0:USTF0",1744332997283,0.0866,79242.0,79241.0,0.18525229]
["bitfinex-derivatives","BTCF0:USTF0",1744332999195,0.0866,79242.0,79241.0,0.1680831]
["bitfinex-derivatives","BTCF0:USTF0",1744333000293,0.0866,79242.0,79241.0,0.18487073]
["bitfinex-derivatives","BTCF0:USTF0",1744333001596,0.0866,79242.0,79241.0,0.1680831]
["bitfinex-derivatives","BTCF0:USTF0",1744333001799,0.2128815,79242.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744333002496,0.0866,79242.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744333003592,0.0866,79242.0,79241.0,0.1671831]
["bitfinex-derivatives","BTCF0:USTF0",1744333003787,0.0866,79242.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744333004195,0.0866,79242.0,79241.0,0.14310067]
["bitfinex-derivatives","BTCF0:USTF0",1744333004800,0.2128815,79242.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744333005794,0.0866,79242.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744333006194,0.0866,79242.0,79241.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1744333006996,0.0866,79242.0,79241.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1744333007397,0.0866,79242.0,79241.0,0.14307783]
["bitfinex-derivatives","BTCF0:USTF0",1744333009298,0.2128815,79242.0,79241.0,0.14307783]
["bitfinex-derivatives","BTCF0:USTF0",1744333009498,0.0866,79242.0,79241.0,0.14307783]
["bitfinex-derivatives","BTCF0:USTF0",1744333010598,0.19810407,79242.0,79241.0,0.14307783]
["bitfinex-derivatives","BTCF0:USTF0",1744333010806,0.32438557,79242.0,79241.0,0.14307783]
["bitfinex-derivatives","BTCF0:USTF0",1744333010995,0.19810407,79242.0,79241.0,0.50387783]
["bitfinex-derivatives","BTCF0:USTF0",1744333011201,0.00018938,79248.0,79247.0,0.1262735]
["bitfinex-derivatives","BTCF0:USTF0",1744333011402,0.00018938,79248.0,79247.0,0.14306823]
["bitfinex-derivatives","BTCF0:USTF0",1744333011603,0.0403,79252.0,79251.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1744333011902,0.1076256,79261.0,79260.0,0.1262528]
["bitfinex-derivatives","BTCF0:USTF0",1744333012304,0.12665,79266.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744333012503,0.1897732,79266.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744333013092,0.1897732,79266.0,79265.0,0.1434559]
["bitfinex-derivatives","BTCF0:USTF0",1744333013292,0.1897732,79266.0,79265.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1744333013498,0.1897732,79266.0,79259.0,0.1262536]
["bitfinex-derivatives","BTCF0:USTF0",1744333013499,0.1262544,79260.0,79259.0,0.1262536]
["bitfinex-derivatives","BTCF0:USTF0",1744333013804,0.1262544,79259.0,79253.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744333014000,0.1707544,79259.0,79258.0,0.14349934]
["bitfinex-derivatives","BTCF0:USTF0",1744333014795,0.5315544,79259.0,79258.0,0.14349934]
["bitfinex-derivatives","BTCF0:USTF0",1744333015000,0.5315544,79259.0,79258.0,0.12644525]
["bitfinex-derivatives","BTCF0:USTF0",1744333015304,0.5315544,79259.0,79258.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744333015610,0.6154544,79259.0,79258.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744333018701,0.1894189,79245.0,79244.0,0.1262776]
["bitfinex-derivatives","BTCF0:USTF0",1744333018896,0.0631391,79244.0,79230.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744333019102,0.1263006,79233.0,79232.0,0.1262942]
["bitfinex-derivatives","BTCF0:USTF0",1744333019302,0.4871006,79233.0,79232.0,0.1262942]
["bitfinex-derivatives","BTCF0:USTF0",1744333019604,0.3608,79233.0,79232.0,0.1694942]
["bitfinex-derivatives","BTCF0:USTF0",1744333019804,0.1894383,79236.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744333020004,0.19908524,79236.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744333020204,0.00964694,79236.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744333020903,0.1671863,79239.0,79235.0,0.1262926]
["bitfinex-derivatives","BTCF0:USTF0",1744333020904,0.00964694,79238.0,79237.0,0.1262894]
["bitfinex-derivatives","BTCF0:USTF0",1744333022209,0.00018925,79240.0,79239.0,0.1262863]
["bitfinex-derivatives","BTCF0:USTF0",1744333022403,0.1262676,79253.0,79252.0,0.1893926]
["bitfinex-derivatives","BTCF0:USTF0",1744333022602,0.1262626,79256.0,79255.0,0.1262592]
["bitfinex-derivatives","BTCF0:USTF0",1744333022809,0.1262626,79256.0,79255.0,1.55324557]
["bitfinex-derivatives","BTCF0:USTF0",1744333023605,0.1718626,79256.0,79255.0,1.55324557]
["bitfinex-derivatives","BTCF0:USTF0",1744333024106,0.00012314,79263.0,79248.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744333024306,0.00012314,79263.0,79262.0,0.1262496]
["bitfinex-derivatives","BTCF0:USTF0",1744333024807,0.12637114,79263.0,79262.0,0.1262496]
["bitfinex-derivatives","BTCF0:USTF0",1744333025003,0.1262624,79254.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333025310,0.1262703,79249.0,79248.0,0.12646115]
["bitfinex-derivatives","BTCF0:USTF0",1744333026210,0.0432,79250.0,79249.0,0.1262703]
["bitfinex-derivatives","BTCF0:USTF0",1744333026408,0.1694687,79250.0,79249.0,0.1262703]
["bitfinex-derivatives","BTCF0:USTF0",1744333026812,0.0432,79250.0,79249.0,0.1262703]
["bitfinex-derivatives","BTCF0:USTF0",1744333027211,0.06919753,79256.0,79249.0,0.1737703]
["bitfinex-derivatives","BTCF0:USTF0",1744333027416,0.06919753,79256.0,79255.0,0.4870608]
["bitfinex-derivatives","BTCF0:USTF0",1744333028313,0.06919753,79256.0,79255.0,1.8470608]
["bitfinex-derivatives","BTCF0:USTF0",1744333028510,0.06919753,79256.0,79255.0,2.2639608]
["bitfinex-derivatives","BTCF0:USTF0",1744333028715,0.00012314,79263.0,79262.0,0.1262496]
["bitfinex-derivatives","BTCF0:USTF0",1744333029312,0.00012314,79263.0,79262.0,1.5328496]
["bitfinex-derivatives","BTCF0:USTF0",1744333029915,0.00012314,79263.0,79262.0,1.4862496]
["bitfinex-derivatives","BTCF0:USTF0",1744333030215,0.00012314,79263.0,79262.0,1.8470496]
["bitfinex-derivatives","BTCF0:USTF0",1744333030414,1e-08,79263.0,79262.0,1.98120564]
["bitfinex-derivatives","BTCF0:USTF0",1744333030919,0.2587323,79276.0,79275.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1744333031116,0.0462,79284.0,79283.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744333031504,0.29581415,79288.0,79287.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1744333031707,0.29581415,79288.0,79287.0,1.4862098]
["bitfinex-derivatives","BTCF0:USTF0",1744333032713,0.38701415,79288.0,79287.0,1.4862098]
["bitfinex-derivatives","BTCF0:USTF0",1744333033220,0.51322235,79288.0,79287.0,1.4862098]
["bitfinex-derivatives","BTCF0:USTF0",1744333033516,0.34201415,79288.0,79287.0,1.4862098]
["bitfinex-derivatives","BTCF0:USTF0",1744333033711,0.29581415,79288.0,79287.0,1.4862098]
["bitfinex-derivatives","BTCF0:USTF0",1744333034425,0.0004,79290.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744333034815,0.0004,79290.0,79289.0,0.13571925]
["bitfinex-derivatives","BTCF0:USTF0",1744333038618,0.1262178,79282.0,79281.0,0.5431168]
["bitfinex-derivatives","BTCF0:USTF0",1744333038823,0.126213,79285.0,79284.0,0.1893205]
["bitfinex-derivatives","BTCF0:USTF0",1744333039920,0.1719114,79286.0,79285.0,0.126213]
["bitfinex-derivatives","BTCF0:USTF0",1744333040219,0.3612,79290.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744333040415,0.1262082,79288.0,79287.0,0.1893108]
["bitfinex-derivatives","BTCF0:USTF0",1744333040619,0.31254062,79288.0,79287.0,0.1893108]
["bitfinex-derivatives","BTCF0:USTF0",1744333040825,0.37564532,79288.0,79285.0,0.06888612]
["bitfinex-derivatives","BTCF0:USTF0",1744333041021,0.1720114,79287.0,79286.0,0.1262114]
["bitfinex-derivatives","BTCF0:USTF0",1744333043318,0.3612,79290.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744333043727,0.0004,79290.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744333045725,0.126605,79290.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744333046320,0.1262114,79286.0,79285.0,0.487013]
["bitfinex-derivatives","BTCF0:USTF0",1744333046520,0.1262114,79286.0,79285.0,0.636733]
["bitfinex-derivatives","BTCF0:USTF0",1744333047223,0.3608,79286.0,79280.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744333047523,0.1262544,79259.0,79258.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744333047725,0.2525116,79259.0,79258.0,0.126256]
["bitfinex-derivatives","BTCF0:USTF0",1744333048727,0.0631286,79259.0,79258.0,0.126256]
["bitfinex-derivatives","BTCF0:USTF0",1744333049327,0.0631286,79259.0,79258.0,0.487056]
["bitfinex-derivatives","BTCF0:USTF0",1744333049831,0.00018925,79266.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744333049832,0.12643245,79266.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744333050634,0.1262544,79259.0,79258.0,0.00953934]
["bitfinex-derivatives","BTCF0:USTF0",1744333050934,0.1262592,79257.0,79255.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1744333051125,0.1262592,79257.0,79256.0,0.1262592]
["bitfinex-derivatives","BTCF0:USTF0",1744333051327,0.13609325,79257.0,79256.0,0.1262592]
["bitfinex-derivatives","BTCF0:USTF0",1744333051632,0.1262639,79253.0,79252.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744333051827,0.1262655,79252.0,79251.0,0.12645635]
["bitfinex-derivatives","BTCF0:USTF0",1744333052029,0.1763655,79252.0,79251.0,0.12645635]
["bitfinex-derivatives","BTCF0:USTF0",1744333052423,0.54699955,79252.0,79251.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1744333053125,0.1262783,79244.0,79243.0,0.00050477]
["bitfinex-derivatives","BTCF0:USTF0",1744333053321,0.0631408,79242.0,79225.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744333053534,0.1263086,79225.0,79224.0,0.1263101]
["bitfinex-derivatives","BTCF0:USTF0",1744333053834,0.00983405,79225.0,79224.0,0.1263101]
["bitfinex-derivatives","BTCF0:USTF0",1744333054136,0.13614265,79225.0,79224.0,0.1263101]
["bitfinex-derivatives","BTCF0:USTF0",1744333054538,0.1263086,79225.0,79224.0,0.1263101]
["bitfinex-derivatives","BTCF0:USTF0",1744333055235,0.1263086,79225.0,79219.0,0.00050493]
["bitfinex-derivatives","BTCF0:USTF0",1744333055236,0.1263165,79220.0,79219.0,0.12682293]
["bitfinex-derivatives","BTCF0:USTF0",1744333057127,0.1263165,79220.0,79219.0,0.00050493]
["bitfinex-derivatives","BTCF0:USTF0",1744333057322,0.13673529,79220.0,79219.0,0.00050493]
["bitfinex-derivatives","BTCF0:USTF0",1744333057528,0.13673529,79220.0,79219.0,0.12682303]
["bitfinex-derivatives","BTCF0:USTF0",1744333058130,0.13673529,79220.0,79219.0,0.00050493]
["bitfinex-derivatives","BTCF0:USTF0",1744333058332,0.1263165,79220.0,79219.0,0.00050493]
["bitfinex-derivatives","BTCF0:USTF0",1744333061139,0.13683214,79220.0,79219.0,0.00050493]
["bitfinex-derivatives","BTCF0:USTF0",1744333061536,0.0631686,79208.0,79203.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1744333061739,0.0631662,79211.0,79203.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1744333061740,0.1263421,79204.0,79203.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1744333062437,0.1263468,79201.0,79197.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744333062741,0.1263548,79196.0,79195.0,0.00050508]
["bitfinex-derivatives","BTCF0:USTF0",1744333063744,0.1263548,79196.0,79195.0,0.12686148]
["bitfinex-derivatives","BTCF0:USTF0",1744333064135,0.3608,79210.0,79199.0,0.0631744]
["bitfinex-derivatives","BTCF0:USTF0",1744333064335,0.1724403,79206.0,79205.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744333065531,0.1724403,79206.0,79200.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744333065532,0.1263468,79201.0,79200.0,0.174347]
["bitfinex-derivatives","BTCF0:USTF0",1744333065733,0.0631716,79204.0,79203.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1744333066036,0.0631703,79205.0,79202.0,0.0631726]
["bitfinex-derivatives","BTCF0:USTF0",1744333066347,0.00018938,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744333066736,0.36098938,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744333067138,0.48732508,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744333067539,0.49824745,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744333068942,0.49824745,79208.0,79202.0,0.1107726]
["bitfinex-derivatives","BTCF0:USTF0",1744333069153,0.1263415,79206.0,79205.0,0.1895069]
["bitfinex-derivatives","BTCF0:USTF0",1744333069739,0.1132706,79206.0,79205.0,0.1895069]
["bitfinex-derivatives","BTCF0:USTF0",1744333069938,0.12419297,79206.0,79205.0,0.1895069]
["bitfinex-derivatives","BTCF0:USTF0",1744333070542,0.1132706,79206.0,79205.0,0.1895069]
["bitfinex-derivatives","BTCF0:USTF0",1744333070842,0.4740706,79206.0,79205.0,0.1895069]
["bitfinex-derivatives","BTCF0:USTF0",1744333071145,0.0501,79206.0,79205.0,0.1895069]
["bitfinex-derivatives","BTCF0:USTF0",1744333071356,0.00018938,79208.0,79207.0,0.1263373]
["bitfinex-derivatives","BTCF0:USTF0",1744333071754,0.1263468,79201.0,79200.0,0.1263472]
["bitfinex-derivatives","BTCF0:USTF0",1744333072047,0.1263484,79200.0,79199.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744333072241,0.1895289,79200.0,79199.0,0.1263468]
["bitfinex-derivatives","BTCF0:USTF0",1744333072852,0.2352289,79200.0,79199.0,0.1263468]
["bitfinex-derivatives","BTCF0:USTF0",1744333076151,0.2456539,79200.0,79199.0,0.1263468]
["bitfinex-derivatives","BTCF0:USTF0",1744333077054,0.1263516,79198.0,79197.0,0.0631746]
["bitfinex-derivatives","BTCF0:USTF0",1744333077759,0.1367766,79198.0,79197.0,0.0631746]
["bitfinex-derivatives","BTCF0:USTF0",1744333080356,0.1263548,79196.0,79195.0,0.19003848]
["bitfinex-derivatives","BTCF0:USTF0",1744333080553,0.1263548,79196.0,79195.0,0.00050508]
["bitfinex-derivatives","BTCF0:USTF0",1744333081054,0.1263548,79196.0,79178.0,1.4231915]
["bitfinex-derivatives","BTCF0:USTF0",1744333081055,0.1263692,79187.0,79184.0,0.00955213]
["bitfinex-derivatives","BTCF0:USTF0",1744333081251,0.126382,79179.0,79178.0,0.0631912]
["bitfinex-derivatives","BTCF0:USTF0",1744333081657,0.126382,79179.0,79178.0,0.1123912]
["bitfinex-derivatives","BTCF0:USTF0",1744333081860,0.136807,79179.0,79178.0,0.1123912]
["bitfinex-derivatives","BTCF0:USTF0",1744333082652,0.136807,79179.0,79178.0,0.1610912]
["bitfinex-derivatives","BTCF0:USTF0",1744333084052,0.136807,79179.0,79178.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744333084261,0.136807,79179.0,79178.0,0.1075392]
["bitfinex-derivatives","BTCF0:USTF0",1744333084761,0.010425,79179.0,79178.0,0.4683392]
["bitfinex-derivatives","BTCF0:USTF0",1744333085060,0.136807,79179.0,79178.0,0.1075392]
["bitfinex-derivatives","BTCF0:USTF0",1744333085755,0.136807,79179.0,79178.0,0.2339228]
["bitfinex-derivatives","BTCF0:USTF0",1744333087158,0.010425,79179.0,79178.0,0.2339228]
["bitfinex-derivatives","BTCF0:USTF0",1744333087350,0.14885183,79181.0,79180.0,0.1263804]
["bitfinex-derivatives","BTCF0:USTF0",1744333088258,0.27523063,79181.0,79180.0,0.1263804]
["bitfinex-derivatives","BTCF0:USTF0",1744333089570,0.1263788,79181.0,79180.0,0.1263804]
["bitfinex-derivatives","BTCF0:USTF0",1744333090450,0.1263788,79181.0,79176.0,0.0631933]
["bitfinex-derivatives","BTCF0:USTF0",1744333090451,0.1263867,79176.0,79175.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744333091355,0.1721867,79176.0,79175.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744333091562,0.0481,79177.0,79175.0,0.4265866]
["bitfinex-derivatives","BTCF0:USTF0",1744333091760,0.0481,79177.0,79175.0,0.5529741]
["bitfinex-derivatives","BTCF0:USTF0",1744333091960,0.1744851,79177.0,79176.0,0.1752867]
["bitfinex-derivatives","BTCF0:USTF0",1744333092768,0.1744851,79177.0,79176.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744333093349,0.1263931,79172.0,79171.0,0.00069461]
["bitfinex-derivatives","BTCF0:USTF0",1744333097469,0.27528418,79172.0,79171.0,0.00069461]
["bitfinex-derivatives","BTCF0:USTF0",1744333097860,0.28462492,79172.0,79171.0,0.00069461]
["bitfinex-derivatives","BTCF0:USTF0",1744333098063,0.0632039,79163.0,79145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333098370,0.2987181,79162.0,79161.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744333098556,0.172309,79162.0,79161.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744333098756,0.18164974,79162.0,79161.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744333098961,0.063211,79154.0,79134.0,0.22618681]
["bitfinex-derivatives","BTCF0:USTF0",1744333099157,0.1264474,79138.0,79137.0,0.04516843]
["bitfinex-derivatives","BTCF0:USTF0",1744333099368,0.1264474,79138.0,79137.0,0.17161743]
["bitfinex-derivatives","BTCF0:USTF0",1744333099668,0.0632227,79140.0,79137.0,0.04516843]
["bitfinex-derivatives","BTCF0:USTF0",1744333099669,0.0459,79140.0,79137.0,0.04516843]
["bitfinex-derivatives","BTCF0:USTF0",1744333099869,0.1723442,79140.0,79139.0,0.1264458]
["bitfinex-derivatives","BTCF0:USTF0",1744333100258,0.0459,79140.0,79139.0,0.1264458]
["bitfinex-derivatives","BTCF0:USTF0",1744333100456,0.04601884,79140.0,79139.0,0.1264458]
["bitfinex-derivatives","BTCF0:USTF0",1744333101267,0.18206683,79140.0,79139.0,0.1264458]
["bitfinex-derivatives","BTCF0:USTF0",1744333101777,0.00972263,79140.0,79139.0,0.1264458]
["bitfinex-derivatives","BTCF0:USTF0",1744333102077,0.00011884,79140.0,79139.0,0.1264458]
["bitfinex-derivatives","BTCF0:USTF0",1744333102480,0.00011884,79140.0,79139.0,0.1753458]
["bitfinex-derivatives","BTCF0:USTF0",1744333103283,0.01002706,79140.0,79139.0,0.1753458]
["bitfinex-derivatives","BTCF0:USTF0",1744333105181,0.00011884,79140.0,79139.0,0.1753458]
["bitfinex-derivatives","BTCF0:USTF0",1744333107385,0.010608,79140.0,79139.0,0.1753458]
["bitfinex-derivatives","BTCF0:USTF0",1744333108179,0.010608,79140.0,79139.0,0.5361458]
["bitfinex-derivatives","BTCF0:USTF0",1744333108779,0.00011884,79140.0,79139.0,0.6756258]
["bitfinex-derivatives","BTCF0:USTF0",1744333110686,0.01071871,79140.0,79139.0,0.6756258]
["bitfinex-derivatives","BTCF0:USTF0",1744333110881,0.01071871,79140.0,79139.0,0.5361458]
["bitfinex-derivatives","BTCF0:USTF0",1744333111082,0.01071871,79140.0,79139.0,0.3148258]
["bitfinex-derivatives","BTCF0:USTF0",1744333111282,0.01071871,79140.0,79139.0,0.1753458]
["bitfinex-derivatives","BTCF0:USTF0",1744333111775,0.1264458,79139.0,79138.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744333111975,0.2286458,79139.0,79138.0,0.1745474]
["bitfinex-derivatives","BTCF0:USTF0",1744333112184,0.23924567,79139.0,79138.0,0.1745474]
["bitfinex-derivatives","BTCF0:USTF0",1744333114986,0.11279987,79139.0,79138.0,0.1745474]
["bitfinex-derivatives","BTCF0:USTF0",1744333115392,0.01059987,79139.0,79138.0,0.1745474]
["bitfinex-derivatives","BTCF0:USTF0",1744333116194,0.00011884,79140.0,79139.0,0.1264458]
["bitfinex-derivatives","BTCF0:USTF0",1744333116491,0.00011884,79140.0,79139.0,0.1761458]
["bitfinex-derivatives","BTCF0:USTF0",1744333116696,0.00011884,79140.0,79139.0,0.5369458]
["bitfinex-derivatives","BTCF0:USTF0",1744333117489,0.3608,79144.0,79117.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1744333117787,0.1264554,79133.0,79132.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744333118085,0.00011798,79133.0,79132.0,0.174757]
["bitfinex-derivatives","BTCF0:USTF0",1744333118491,0.12657338,79133.0,79132.0,0.18443396]
["bitfinex-derivatives","BTCF0:USTF0",1744333119395,0.1643265,79135.0,79106.0,0.0632489]
["bitfinex-derivatives","BTCF0:USTF0",1744333119396,0.1264698,79124.0,79106.0,0.0632489]
["bitfinex-derivatives","BTCF0:USTF0",1744333119585,0.1264698,79124.0,79115.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744333119784,0.12658864,79124.0,79115.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744333119987,0.17788864,79124.0,79115.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744333120186,0.17788864,79124.0,79120.0,0.1264753]
["bitfinex-derivatives","BTCF0:USTF0",1744333120386,0.17788864,79124.0,79121.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744333121095,0.00011884,79124.0,79123.0,0.12697694]
["bitfinex-derivatives","BTCF0:USTF0",1744333121692,0.00011884,79124.0,79123.0,0.22377694]
["bitfinex-derivatives","BTCF0:USTF0",1744333121897,0.00011884,79124.0,79123.0,0.23323291]
["bitfinex-derivatives","BTCF0:USTF0",1744333122888,0.12658864,79124.0,79123.0,0.23323291]
["bitfinex-derivatives","BTCF0:USTF0",1744333124692,0.12658864,79124.0,79123.0,0.04840554]
["bitfinex-derivatives","BTCF0:USTF0",1744333126097,0.12658864,79124.0,79123.0,0.1841922]
["bitfinex-derivatives","BTCF0:USTF0",1744333126399,0.00011884,79124.0,79123.0,0.1841922]
["bitfinex-derivatives","BTCF0:USTF0",1744333126596,0.12658864,79124.0,79123.0,0.1841922]
["bitfinex-derivatives","BTCF0:USTF0",1744333126801,0.12658864,79124.0,79123.0,0.00050554]
["bitfinex-derivatives","BTCF0:USTF0",1744333126989,0.13593665,79124.0,79123.0,0.00050554]
["bitfinex-derivatives","BTCF0:USTF0",1744333127389,0.18723665,79124.0,79123.0,0.00050554]
["bitfinex-derivatives","BTCF0:USTF0",1744333128898,0.17788864,79124.0,79123.0,0.12697694]
["bitfinex-derivatives","BTCF0:USTF0",1744333130400,0.17788864,79124.0,79123.0,0.00050554]
["bitfinex-derivatives","BTCF0:USTF0",1744333132588,0.1777698,79124.0,79123.0,0.00050554]
["bitfinex-derivatives","BTCF0:USTF0",1744333134002,0.126481,79117.0,79116.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1744333134201,0.487281,79117.0,79116.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1744333134699,0.48739984,79117.0,79116.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1744333134998,0.487281,79117.0,79116.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1744333135595,0.00010197,79117.0,79116.0,0.1266091]
["bitfinex-derivatives","BTCF0:USTF0",1744333135803,0.00010197,79117.0,79116.0,0.2270091]
["bitfinex-derivatives","BTCF0:USTF0",1744333136004,0.00010197,79117.0,79116.0,0.2763091]
["bitfinex-derivatives","BTCF0:USTF0",1744333136204,0.12658297,79117.0,79116.0,0.2763091]
["bitfinex-derivatives","BTCF0:USTF0",1744333136404,0.12658297,79117.0,79116.0,0.2270091]
["bitfinex-derivatives","BTCF0:USTF0",1744333136606,0.12658297,79117.0,79116.0,0.1005265]
["bitfinex-derivatives","BTCF0:USTF0",1744333136798,0.12658297,79117.0,79116.0,0.0484265]
["bitfinex-derivatives","BTCF0:USTF0",1744333137397,0.48738297,79117.0,79116.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1744333137604,0.59894483,79117.0,79116.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1744333138407,0.59906367,79117.0,79116.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1744333138708,0.59894483,79117.0,79116.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1744333139000,0.59906367,79117.0,79116.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1744333139203,0.59894483,79117.0,79116.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1744333139805,0.59906367,79117.0,79116.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1744333139997,0.64776367,79117.0,79116.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1744333140404,0.64764483,79117.0,79116.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1744333140804,0.1265066,79101.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744333141108,0.0632587,79095.0,79082.0,0.04606882]
["bitfinex-derivatives","BTCF0:USTF0",1744333141405,0.126521,79093.0,79092.0,0.1265203]
["bitfinex-derivatives","BTCF0:USTF0",1744333141807,0.23172314,79093.0,79092.0,0.1265203]
["bitfinex-derivatives","BTCF0:USTF0",1744333142104,0.2318498,79093.0,79092.0,0.1265203]
["bitfinex-derivatives","BTCF0:USTF0",1744333142311,0.1265242,79090.0,79089.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744333142506,0.1897838,79092.0,79089.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744333142708,0.047,79091.0,79090.0,0.1771242]
["bitfinex-derivatives","BTCF0:USTF0",1744333143011,0.00012666,79093.0,79092.0,0.126521]
["bitfinex-derivatives","BTCF0:USTF0",1744333143600,0.0506,79106.0,79099.0,0.1265098]
["bitfinex-derivatives","BTCF0:USTF0",1744333144096,0.0632485,79107.0,79099.0,0.1265098]
["bitfinex-derivatives","BTCF0:USTF0",1744333144301,0.047,79108.0,79099.0,0.1265098]
["bitfinex-derivatives","BTCF0:USTF0",1744333144502,0.0506,79112.0,79105.0,0.0632495]
["bitfinex-derivatives","BTCF0:USTF0",1744333144704,0.17709,79112.0,79111.0,0.1264906]
["bitfinex-derivatives","BTCF0:USTF0",1744333144906,0.0506846,79112.0,79111.0,0.1264906]
["bitfinex-derivatives","BTCF0:USTF0",1744333145108,0.1771736,79112.0,79111.0,0.1264906]
["bitfinex-derivatives","BTCF0:USTF0",1744333145809,0.0506846,79112.0,79111.0,0.1771906]
["bitfinex-derivatives","BTCF0:USTF0",1744333146011,0.1000846,79112.0,79111.0,0.1771906]
["bitfinex-derivatives","BTCF0:USTF0",1744333146224,8.46e-05,79112.0,79111.0,0.1771906]
["bitfinex-derivatives","BTCF0:USTF0",1744333146404,0.6108846,79112.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333146706,0.1265312,79086.0,79085.0,0.1897916]
["bitfinex-derivatives","BTCF0:USTF0",1744333146912,0.1897808,79094.0,79093.0,0.1265186]
["bitfinex-derivatives","BTCF0:USTF0",1744333147111,0.1897808,79094.0,79090.0,0.1265226]
["bitfinex-derivatives","BTCF0:USTF0",1744333147112,0.1897877,79091.0,79090.0,0.1265226]
["bitfinex-derivatives","BTCF0:USTF0",1744333148008,0.2861877,79091.0,79090.0,0.1265226]
["bitfinex-derivatives","BTCF0:USTF0",1744333148508,0.0632659,79086.0,79081.0,0.00925617]
["bitfinex-derivatives","BTCF0:USTF0",1744333148710,0.126537,79082.0,79081.0,0.13579477]
["bitfinex-derivatives","BTCF0:USTF0",1744333149011,0.126537,79082.0,79081.0,0.1265386]
["bitfinex-derivatives","BTCF0:USTF0",1744333149210,8.46e-05,79091.0,79090.0,0.1265242]
["bitfinex-derivatives","BTCF0:USTF0",1744333149708,8.46e-05,79091.0,79081.0,0.00942315]
["bitfinex-derivatives","BTCF0:USTF0",1744333149902,0.1898045,79084.0,79083.0,0.1897981]
["bitfinex-derivatives","BTCF0:USTF0",1744333150206,0.1898045,79084.0,79083.0,0.0632673]
["bitfinex-derivatives","BTCF0:USTF0",1744333150410,0.1265434,79079.0,79078.0,0.0632716]
["bitfinex-derivatives","BTCF0:USTF0",1744333150616,0.1265434,79079.0,79078.0,0.12026287]
["bitfinex-derivatives","BTCF0:USTF0",1744333151511,0.1265466,79076.0,79075.0,0.12705405]
["bitfinex-derivatives","BTCF0:USTF0",1744333152811,8.46e-05,79084.0,79080.0,0.0632696]
["bitfinex-derivatives","BTCF0:USTF0",1744333153019,8.46e-05,79084.0,79083.0,0.1265354]
["bitfinex-derivatives","BTCF0:USTF0",1744333153314,0.0986846,79084.0,79083.0,0.1265354]
["bitfinex-derivatives","BTCF0:USTF0",1744333153515,0.2252184,79084.0,79083.0,0.1265354]
["bitfinex-derivatives","BTCF0:USTF0",1744333154114,0.4594,79084.0,79048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333154420,0.126569,79062.0,79053.0,0.0632913]
["bitfinex-derivatives","BTCF0:USTF0",1744333154611,0.4240819,79066.0,79065.0,0.1265642]
["bitfinex-derivatives","BTCF0:USTF0",1744333154810,0.07303583,79066.0,79065.0,0.1265642]
["bitfinex-derivatives","BTCF0:USTF0",1744333155317,0.1265658,79064.0,79063.0,0.0632832]
["bitfinex-derivatives","BTCF0:USTF0",1744333156014,0.126569,79062.0,79061.0,0.14733977]
["bitfinex-derivatives","BTCF0:USTF0",1744333156210,0.1266536,79062.0,79061.0,0.14733977]
["bitfinex-derivatives","BTCF0:USTF0",1744333157607,0.1266536,79062.0,79061.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744333157919,0.1266536,79062.0,79038.0,0.45123434]
["bitfinex-derivatives","BTCF0:USTF0",1744333157920,0.6328571,79061.0,79024.0,0.00936776]
["bitfinex-derivatives","BTCF0:USTF0",1744333158107,0.1266298,79024.0,79010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333158312,0.1266298,79024.0,79017.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1744333158509,0.1266298,79024.0,79004.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744333158818,0.1266539,79009.0,79008.0,0.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1744333159022,0.1266619,79004.0,79003.0,0.32030045]
["bitfinex-derivatives","BTCF0:USTF0",1744333159321,0.1266667,79001.0,79000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744333160416,0.00018975,79008.0,79007.0,0.1266571]
["bitfinex-derivatives","BTCF0:USTF0",1744333160813,0.00012324,79008.0,79007.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1744333161017,0.00012324,79008.0,79007.0,0.2751371]
["bitfinex-derivatives","BTCF0:USTF0",1744333161318,0.3608,79026.0,79018.0,0.0633195]
["bitfinex-derivatives","BTCF0:USTF0",1744333161507,0.1266324,79023.0,79022.0,0.1266328]
["bitfinex-derivatives","BTCF0:USTF0",1744333162113,0.0004,79026.0,79020.0,0.1266362]
["bitfinex-derivatives","BTCF0:USTF0",1744333162419,0.126633,79022.0,79021.0,0.1786347]
["bitfinex-derivatives","BTCF0:USTF0",1744333163217,0.126633,79022.0,79021.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744333163417,0.224833,79022.0,79021.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744333163616,0.126633,79022.0,79021.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744333163919,0.11163805,79023.0,79021.0,0.1786347]
["bitfinex-derivatives","BTCF0:USTF0",1744333164124,0.23826975,79023.0,79022.0,0.126633]
["bitfinex-derivatives","BTCF0:USTF0",1744333164418,0.11163805,79023.0,79022.0,0.126633]
["bitfinex-derivatives","BTCF0:USTF0",1744333164625,0.03373805,79023.0,79022.0,0.126633]
["bitfinex-derivatives","BTCF0:USTF0",1744333164819,0.03373805,79023.0,79022.0,0.25318083]
["bitfinex-derivatives","BTCF0:USTF0",1744333165327,0.0632936,79051.0,79044.0,0.1265978]
["bitfinex-derivatives","BTCF0:USTF0",1744333165524,0.0493,79054.0,79044.0,0.1265978]
["bitfinex-derivatives","BTCF0:USTF0",1744333165823,0.1269888,79050.0,79044.0,0.4873978]
["bitfinex-derivatives","BTCF0:USTF0",1744333166020,0.1265909,79049.0,79044.0,1.8473978]
["bitfinex-derivatives","BTCF0:USTF0",1744333166216,0.1265924,79048.0,79044.0,1.8473978]
["bitfinex-derivatives","BTCF0:USTF0",1744333166622,0.1265924,79048.0,79044.0,1.68272987]
["bitfinex-derivatives","BTCF0:USTF0",1744333167016,0.1265924,79048.0,79047.0,0.126593]
["bitfinex-derivatives","BTCF0:USTF0",1744333168129,0.1265924,79048.0,79044.0,0.29845702]
["bitfinex-derivatives","BTCF0:USTF0",1744333168321,0.1265924,79048.0,79047.0,0.126593]
["bitfinex-derivatives","BTCF0:USTF0",1744333168524,0.1265924,79048.0,79044.0,0.29845702]
["bitfinex-derivatives","BTCF0:USTF0",1744333168525,0.1265962,79045.0,79044.0,0.29845702]
["bitfinex-derivatives","BTCF0:USTF0",1744333168722,0.1266074,79038.0,79024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333168927,0.3608,79038.0,79012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333169123,0.3608,79031.0,79012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333169422,0.0517,79030.0,79029.0,0.1266218]
["bitfinex-derivatives","BTCF0:USTF0",1744333169821,0.1266266,79027.0,79026.0,0.1266257]
["bitfinex-derivatives","BTCF0:USTF0",1744333170015,0.1266347,79021.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333170625,0.1266363,79020.0,79019.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744333170926,0.2287363,79020.0,79019.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744333171225,0.4787363,79020.0,79019.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744333171623,0.1266619,79004.0,79000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744333171932,0.4874619,79004.0,79000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744333172123,0.7374619,79004.0,79000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744333172522,0.5866619,79004.0,79000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744333173931,0.1266667,79001.0,79000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744333176833,0.1784667,79001.0,79000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744333178532,0.1266656,79002.0,79000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744333178743,0.4241315,79004.0,79003.0,0.1266635]
["bitfinex-derivatives","BTCF0:USTF0",1744333179035,0.126653,79010.0,79009.0,0.1266523]
["bitfinex-derivatives","BTCF0:USTF0",1744333179230,0.00018975,79011.0,79010.0,0.1266523]
["bitfinex-derivatives","BTCF0:USTF0",1744333179836,0.00018975,79011.0,79010.0,0.2296523]
["bitfinex-derivatives","BTCF0:USTF0",1744333181547,0.3608,79019.0,79010.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744333181755,0.0004,79026.0,79023.0,0.1266314]
["bitfinex-derivatives","BTCF0:USTF0",1744333182241,0.0004,79026.0,79025.0,0.1266282]
["bitfinex-derivatives","BTCF0:USTF0",1744333182747,0.0004,79026.0,79025.0,0.14397213]
["bitfinex-derivatives","BTCF0:USTF0",1744333185351,0.0004,79026.0,79025.0,0.24607213]
["bitfinex-derivatives","BTCF0:USTF0",1744333188653,0.0004,79026.0,79025.0,0.24549692]
["bitfinex-derivatives","BTCF0:USTF0",1744333193360,0.00018975,79033.0,79032.0,0.126617]
["bitfinex-derivatives","BTCF0:USTF0",1744333193557,0.00018975,79033.0,79032.0,0.14338572]
["bitfinex-derivatives","BTCF0:USTF0",1744333193854,0.2235989,79053.0,79049.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1744333194051,0.0004,79050.0,79049.0,0.14335852]
["bitfinex-derivatives","BTCF0:USTF0",1744333194654,0.0004,79050.0,79049.0,0.24105852]
["bitfinex-derivatives","BTCF0:USTF0",1744333194957,0.2235989,79053.0,79052.0,0.126585]
["bitfinex-derivatives","BTCF0:USTF0",1744333195260,0.2235989,79053.0,79052.0,1.50335372]
["bitfinex-derivatives","BTCF0:USTF0",1744333195462,0.0632767,79072.0,79069.0,0.1265578]
["bitfinex-derivatives","BTCF0:USTF0",1744333195655,0.0632766,79072.0,79069.0,0.14332652]
["bitfinex-derivatives","BTCF0:USTF0",1744333195857,0.1265549,79071.0,79069.0,0.14332652]
["bitfinex-derivatives","BTCF0:USTF0",1744333196155,0.1115759,79073.0,79069.0,0.14332652]
["bitfinex-derivatives","BTCF0:USTF0",1744333196461,0.1265532,79072.0,79069.0,0.14332652]
["bitfinex-derivatives","BTCF0:USTF0",1744333196760,0.4873562,79070.0,79069.0,0.14332652]
["bitfinex-derivatives","BTCF0:USTF0",1744333196952,0.4873562,79070.0,79069.0,0.19522652]
["bitfinex-derivatives","BTCF0:USTF0",1744333197152,0.4873562,79070.0,79069.0,0.1784578]
["bitfinex-derivatives","BTCF0:USTF0",1744333198161,0.4873562,79070.0,79060.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1744333198162,0.1265674,79063.0,79060.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1744333198359,0.1265674,79063.0,79053.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744333198554,0.1265674,79063.0,79054.0,0.0632903]
["bitfinex-derivatives","BTCF0:USTF0",1744333198757,0.1265674,79063.0,79058.0,0.0632876]
["bitfinex-derivatives","BTCF0:USTF0",1744333199061,0.2292674,79063.0,79062.0,0.12675875]
["bitfinex-derivatives","BTCF0:USTF0",1744333199263,0.1027,79063.0,79062.0,0.12675875]
["bitfinex-derivatives","BTCF0:USTF0",1744333199463,0.2292674,79063.0,79062.0,0.12675875]
["bitfinex-derivatives","BTCF0:USTF0",1744333199655,0.2292674,79063.0,79062.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744333199854,0.5900674,79063.0,79062.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744333200159,0.0528,79063.0,79062.0,0.12675875]
["bitfinex-derivatives","BTCF0:USTF0",1744333200554,0.18540945,79077.0,79069.0,0.1265578]
["bitfinex-derivatives","BTCF0:USTF0",1744333200753,0.4873562,79070.0,79069.0,0.1265578]
["bitfinex-derivatives","BTCF0:USTF0",1744333200949,0.0632796,79069.0,79067.0,0.0632798]
["bitfinex-derivatives","BTCF0:USTF0",1744333201156,0.3047214,79069.0,79068.0,0.1265578]
["bitfinex-derivatives","BTCF0:USTF0",1744333201464,0.1265658,79065.0,79064.0,0.1265648]
["bitfinex-derivatives","BTCF0:USTF0",1744333201651,0.1265674,79063.0,79062.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744333201856,0.0632931,79052.0,79048.0,0.0632943]
["bitfinex-derivatives","BTCF0:USTF0",1744333202055,0.0632875,79059.0,79052.0,0.0632923]
["bitfinex-derivatives","BTCF0:USTF0",1744333202254,0.0632923,79053.0,79050.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1744333202463,0.3608,79063.0,79048.0,0.2427823]
["bitfinex-derivatives","BTCF0:USTF0",1744333202464,0.1265898,79049.0,79048.0,0.2427823]
["bitfinex-derivatives","BTCF0:USTF0",1744333202762,0.0486,79052.0,79049.0,0.0632942]
["bitfinex-derivatives","BTCF0:USTF0",1744333203064,0.1265866,79051.0,79050.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744333203263,0.0486,79052.0,79041.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744333203264,0.1265978,79044.0,79041.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744333203463,0.0486,79052.0,79041.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744333203660,0.1265978,79044.0,79041.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744333204052,0.4873978,79044.0,79041.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744333204251,0.126601,79042.0,79041.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744333204457,0.487401,79042.0,79041.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744333205068,0.3608,79042.0,79041.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744333206264,0.0486,79043.0,79041.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744333207058,0.3608,79049.0,79042.0,0.14327397]
["bitfinex-derivatives","BTCF0:USTF0",1744333207258,0.0482,79048.0,79043.0,0.11905816]
["bitfinex-derivatives","BTCF0:USTF0",1744333207567,0.0482,79048.0,79044.0,0.01672632]
["bitfinex-derivatives","BTCF0:USTF0",1744333207881,0.0482,79048.0,79045.0,0.01672632]
["bitfinex-derivatives","BTCF0:USTF0",1744333208059,0.0482,79048.0,79046.0,0.01673726]
["bitfinex-derivatives","BTCF0:USTF0",1744333208260,0.0482,79048.0,79047.0,0.06625736]
["bitfinex-derivatives","BTCF0:USTF0",1744333208768,0.3608,79049.0,79047.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744333209067,0.3608,79049.0,79048.0,0.0167567]
["bitfinex-derivatives","BTCF0:USTF0",1744333209265,0.1852197,79053.0,79048.0,0.58660781]
["bitfinex-derivatives","BTCF0:USTF0",1744333209458,0.00018975,79056.0,79049.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744333209665,0.0484,79072.0,79055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333209967,0.0484,79072.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333210267,0.0484,79072.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333210469,0.0496,79092.0,79071.0,0.37766439]
["bitfinex-derivatives","BTCF0:USTF0",1744333210665,0.0004,79098.0,79080.0,0.17625142]
["bitfinex-derivatives","BTCF0:USTF0",1744333210860,0.3608,79086.0,79074.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744333211368,0.0496,79085.0,79074.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744333213766,0.0506,79084.0,79074.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1744333214570,0.0506,79084.0,79075.0,0.12645582]
["bitfinex-derivatives","BTCF0:USTF0",1744333214774,0.00018975,79089.0,79076.0,0.01693143]
["bitfinex-derivatives","BTCF0:USTF0",1744333214965,0.00018975,79089.0,79079.0,0.17625142]
["bitfinex-derivatives","BTCF0:USTF0",1744333215277,0.00018975,79089.0,79080.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1744333216567,0.00018975,79089.0,79081.0,0.01740805]
["bitfinex-derivatives","BTCF0:USTF0",1744333216764,0.00018975,79089.0,79080.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1744333217376,0.00018975,79089.0,79081.0,0.06981583]
["bitfinex-derivatives","BTCF0:USTF0",1744333217569,0.00018975,79089.0,79082.0,0.01761583]
["bitfinex-derivatives","BTCF0:USTF0",1744333217872,0.00018975,79089.0,79083.0,0.01761583]
["bitfinex-derivatives","BTCF0:USTF0",1744333218071,0.00018975,79089.0,79084.0,0.01761583]
["bitfinex-derivatives","BTCF0:USTF0",1744333218267,0.00018975,79089.0,79085.0,0.06643764]
["bitfinex-derivatives","BTCF0:USTF0",1744333218576,0.00018975,79089.0,79085.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744333218773,0.00018975,79089.0,79081.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744333218967,0.3608,79084.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333219162,0.3608,79080.0,79075.0,0.01753931]
["bitfinex-derivatives","BTCF0:USTF0",1744333219369,0.0524,79079.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333219771,0.0524,79079.0,79069.0,0.17625142]
["bitfinex-derivatives","BTCF0:USTF0",1744333220071,0.0516,79078.0,79070.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744333220372,0.0516,79078.0,79070.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744333220573,0.0524,79077.0,79070.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744333220778,0.0524,79077.0,79075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333220977,0.0516,79076.0,79075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333221168,0.0516,79076.0,79071.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744333221368,0.0498,79075.0,79071.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744333223272,0.0498,79075.0,79065.0,0.00956149]
["bitfinex-derivatives","BTCF0:USTF0",1744333223482,0.0498,79075.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333223775,0.0498,79075.0,79065.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744333224164,0.0498,79075.0,79065.0,0.06096821]
["bitfinex-derivatives","BTCF0:USTF0",1744333224679,0.0498,79075.0,79074.0,0.01743811]
["bitfinex-derivatives","BTCF0:USTF0",1744333225481,0.0516,79076.0,79074.0,0.01743811]
["bitfinex-derivatives","BTCF0:USTF0",1744333225672,0.0531,79088.0,79075.0,0.16934836]
["bitfinex-derivatives","BTCF0:USTF0",1744333225871,0.1039,79088.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333226072,0.1039,79088.0,79083.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744333226277,0.00018975,79089.0,79083.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744333226471,0.00018975,79089.0,79084.0,0.01766454]
["bitfinex-derivatives","BTCF0:USTF0",1744333226672,0.00018975,79089.0,79085.0,0.01766454]
["bitfinex-derivatives","BTCF0:USTF0",1744333226975,0.00018975,79089.0,79086.0,0.11936454]
["bitfinex-derivatives","BTCF0:USTF0",1744333227175,0.00018975,79089.0,79087.0,0.01766454]
["bitfinex-derivatives","BTCF0:USTF0",1744333227379,0.00018975,79089.0,79088.0,0.01766454]
["bitfinex-derivatives","BTCF0:USTF0",1744333227569,0.22272368,79095.0,79088.0,0.14385439]
["bitfinex-derivatives","BTCF0:USTF0",1744333227883,0.0004,79098.0,79092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333228079,0.0004,79098.0,79093.0,0.06861216]
["bitfinex-derivatives","BTCF0:USTF0",1744333228278,0.0004,79098.0,79094.0,0.12071216]
["bitfinex-derivatives","BTCF0:USTF0",1744333228473,0.0004,79098.0,79095.0,0.01741216]
["bitfinex-derivatives","BTCF0:USTF0",1744333228684,0.0004,79098.0,79096.0,0.01741216]
["bitfinex-derivatives","BTCF0:USTF0",1744333228983,0.0004,79098.0,79097.0,0.12123014]
["bitfinex-derivatives","BTCF0:USTF0",1744333229584,0.0004,79098.0,79097.0,0.01793014]
["bitfinex-derivatives","BTCF0:USTF0",1744333229982,0.0004,79098.0,79089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333230183,0.0004,79098.0,79090.0,0.01801404]
["bitfinex-derivatives","BTCF0:USTF0",1744333230385,0.0004,79098.0,79091.0,0.01801404]
["bitfinex-derivatives","BTCF0:USTF0",1744333230587,0.0004,79098.0,79092.0,0.01801404]
["bitfinex-derivatives","BTCF0:USTF0",1744333230883,0.0004,79098.0,79093.0,0.01801404]
["bitfinex-derivatives","BTCF0:USTF0",1744333231084,0.0004,79098.0,79089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333231277,0.0004,79098.0,79090.0,0.01800106]
["bitfinex-derivatives","BTCF0:USTF0",1744333231477,0.0004,79098.0,79076.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744333231677,0.0004,79098.0,79077.0,0.01800412]
["bitfinex-derivatives","BTCF0:USTF0",1744333231877,0.0004,79098.0,79078.0,0.01800412]
["bitfinex-derivatives","BTCF0:USTF0",1744333232077,0.0004,79098.0,79079.0,0.01800412]
["bitfinex-derivatives","BTCF0:USTF0",1744333232284,0.0004,79098.0,79080.0,0.01800412]
["bitfinex-derivatives","BTCF0:USTF0",1744333232481,0.0004,79098.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333232685,0.0004,79098.0,79085.0,0.06850412]
["bitfinex-derivatives","BTCF0:USTF0",1744333232880,0.0004,79098.0,79086.0,0.01800412]
["bitfinex-derivatives","BTCF0:USTF0",1744333233084,0.14862408,79096.0,79087.0,0.01800412]
["bitfinex-derivatives","BTCF0:USTF0",1744333233385,0.1022,79095.0,79086.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744333234181,0.1022,79095.0,79087.0,0.01785852]
["bitfinex-derivatives","BTCF0:USTF0",1744333234487,0.1022,79095.0,79088.0,0.01785852]
["bitfinex-derivatives","BTCF0:USTF0",1744333234782,0.1022,79095.0,79089.0,0.01785852]
["bitfinex-derivatives","BTCF0:USTF0",1744333234974,0.3608,79094.0,79086.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744333235181,0.3608,79094.0,79087.0,0.0182518]
["bitfinex-derivatives","BTCF0:USTF0",1744333235380,0.0492,79093.0,79088.0,0.0182518]
["bitfinex-derivatives","BTCF0:USTF0",1744333235582,0.0508,79093.0,79089.0,0.3790518]
["bitfinex-derivatives","BTCF0:USTF0",1744333235880,0.14862408,79096.0,79090.0,0.1192518]
["bitfinex-derivatives","BTCF0:USTF0",1744333236088,0.14862408,79096.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333236282,0.0004,79098.0,79095.0,0.3790518]
["bitfinex-derivatives","BTCF0:USTF0",1744333236479,0.0004,79098.0,79096.0,0.1175518]
["bitfinex-derivatives","BTCF0:USTF0",1744333236687,0.0004,79098.0,79097.0,0.0182518]
["bitfinex-derivatives","BTCF0:USTF0",1744333237087,0.0486,79119.0,79097.0,0.1175518]
["bitfinex-derivatives","BTCF0:USTF0",1744333237289,0.0496,79112.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333237484,0.0524,79111.0,79103.0,0.3790518]
["bitfinex-derivatives","BTCF0:USTF0",1744333237988,0.0524,79111.0,79104.0,0.0182518]
["bitfinex-derivatives","BTCF0:USTF0",1744333238189,0.0524,79111.0,79105.0,0.0182518]
["bitfinex-derivatives","BTCF0:USTF0",1744333238385,0.0524,79111.0,79106.0,0.0182518]
["bitfinex-derivatives","BTCF0:USTF0",1744333238584,0.0496,79110.0,79107.0,0.1146518]
["bitfinex-derivatives","BTCF0:USTF0",1744333238789,0.0496,79110.0,79108.0,0.0182518]
["bitfinex-derivatives","BTCF0:USTF0",1744333239083,0.0496,79110.0,79109.0,0.0182518]
["bitfinex-derivatives","BTCF0:USTF0",1744333240289,0.00018963,79116.0,79109.0,0.02765886]
["bitfinex-derivatives","BTCF0:USTF0",1744333240492,0.00018963,79116.0,79110.0,0.3790518]
["bitfinex-derivatives","BTCF0:USTF0",1744333240792,0.00018963,79116.0,79111.0,0.0182518]
["bitfinex-derivatives","BTCF0:USTF0",1744333241089,0.00018963,79116.0,79112.0,0.0182518]
["bitfinex-derivatives","BTCF0:USTF0",1744333241286,0.00018963,79116.0,79113.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1744333241484,0.00018963,79116.0,79114.0,0.0700518]
["bitfinex-derivatives","BTCF0:USTF0",1744333241677,0.00018963,79116.0,79115.0,0.0182518]
["bitfinex-derivatives","BTCF0:USTF0",1744333241882,0.0004,79122.0,79115.0,0.0688518]
["bitfinex-derivatives","BTCF0:USTF0",1744333242078,0.0004,79122.0,79118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333242292,0.0004,79122.0,79119.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1744333242491,0.0521,79136.0,79120.0,0.3790518]
["bitfinex-derivatives","BTCF0:USTF0",1744333242790,0.0523,79135.0,79121.0,0.0182518]
["bitfinex-derivatives","BTCF0:USTF0",1744333242991,0.0523,79135.0,79122.0,0.0182518]
["bitfinex-derivatives","BTCF0:USTF0",1744333243195,0.0521,79134.0,79127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333243383,0.0523,79135.0,79128.0,0.1699518]
["bitfinex-derivatives","BTCF0:USTF0",1744333243586,0.0523,79135.0,79129.0,0.0182518]
["bitfinex-derivatives","BTCF0:USTF0",1744333243784,0.0523,79135.0,79130.0,0.0182518]
["bitfinex-derivatives","BTCF0:USTF0",1744333243982,0.00012541,79136.0,79134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333244292,0.2602104,79144.0,79135.0,0.1173518]
["bitfinex-derivatives","BTCF0:USTF0",1744333244592,0.2602104,79144.0,79135.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744333244793,0.2602104,79144.0,79136.0,0.01750528]
["bitfinex-derivatives","BTCF0:USTF0",1744333244794,0.0523,79143.0,79136.0,0.01750528]
["bitfinex-derivatives","BTCF0:USTF0",1744333244983,0.0523,79143.0,79135.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744333245184,0.0494,79142.0,79135.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744333245693,0.049,79141.0,79135.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744333246292,0.14879265,79137.0,79135.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744333246698,0.0977,79158.0,79136.0,0.50451801]
["bitfinex-derivatives","BTCF0:USTF0",1744333246991,0.0977,79158.0,79153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333247196,0.0977,79158.0,79154.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744333247391,0.3608,79181.0,79154.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744333247597,0.4585,79166.0,79155.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744333248287,0.4585,79166.0,79154.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744333248489,0.4585,79166.0,79154.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1744333248897,0.4585,79166.0,79154.0,0.16099295]
["bitfinex-derivatives","BTCF0:USTF0",1744333250299,0.4585,79166.0,79154.0,0.11059295]
["bitfinex-derivatives","BTCF0:USTF0",1744333250498,0.0513,79165.0,79150.0,0.17625142]
["bitfinex-derivatives","BTCF0:USTF0",1744333250892,0.1021,79164.0,79150.0,0.17625142]
["bitfinex-derivatives","BTCF0:USTF0",1744333251199,0.1021,79164.0,79150.0,0.18553374]
["bitfinex-derivatives","BTCF0:USTF0",1744333251796,0.1021,79164.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333252091,0.0497,79183.0,79155.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1744333252296,0.0487,79173.0,79161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333252494,0.0487,79173.0,79162.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744333252700,0.0509,79172.0,79162.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1744333252902,0.3608,79168.0,79158.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333253203,0.4105,79183.0,79158.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333253204,0.0996,79167.0,79158.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333253392,0.0996,79167.0,79158.0,0.0532895]
["bitfinex-derivatives","BTCF0:USTF0",1744333254099,0.0996,79167.0,79158.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333254402,0.0523,79166.0,79158.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333254790,0.0997,79165.0,79158.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333255193,0.3608,79159.0,79133.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744333255398,0.0997,79158.0,79134.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744333256603,0.0997,79158.0,79144.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333258199,0.3608,79152.0,79144.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333258405,0.1015,79151.0,79144.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333258607,0.1526,79151.0,79144.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333260098,0.1015,79151.0,79144.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333260500,0.3608,79148.0,79144.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333260808,0.1516,79147.0,79144.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333261014,0.1516,79147.0,79114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333261015,0.5124,79147.0,79114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333261197,0.3608,79138.0,79116.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744333261399,0.0996,79137.0,79123.0,0.36130554]
["bitfinex-derivatives","BTCF0:USTF0",1744333261599,0.11224779,79137.0,79123.0,0.36130554]
["bitfinex-derivatives","BTCF0:USTF0",1744333262007,0.0996,79137.0,79123.0,0.36130554]
["bitfinex-derivatives","BTCF0:USTF0",1744333262210,0.0996,79137.0,79124.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744333262611,0.0996,79137.0,79125.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744333264218,0.3608,79131.0,79125.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744333264411,0.1016,79130.0,79123.0,0.00069504]
["bitfinex-derivatives","BTCF0:USTF0",1744333264713,0.1515,79130.0,79123.0,0.00069504]
["bitfinex-derivatives","BTCF0:USTF0",1744333265016,0.3608,79124.0,79123.0,0.00069504]
["bitfinex-derivatives","BTCF0:USTF0",1744333268603,0.3608,79124.0,79105.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1744333268806,0.0973,79123.0,79105.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1744333269315,0.0973,79123.0,79105.0,0.16177146]
["bitfinex-derivatives","BTCF0:USTF0",1744333269716,0.0001895,79122.0,79106.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333270109,0.0974895,79122.0,79106.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333272214,0.0974895,79122.0,79110.0,0.17625142]
["bitfinex-derivatives","BTCF0:USTF0",1744333272423,0.0974895,79122.0,79111.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1744333272607,0.0974895,79122.0,79106.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333272920,0.3608,79115.0,79106.0,0.0530895]
["bitfinex-derivatives","BTCF0:USTF0",1744333273120,0.0982,79114.0,79106.0,0.0530895]
["bitfinex-derivatives","BTCF0:USTF0",1744333273321,0.0982,79114.0,79106.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333273524,0.0531,79113.0,79106.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333274020,0.0982,79112.0,79101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333274220,0.0982,79112.0,79102.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744333274417,0.0001895,79122.0,79102.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744333274617,0.0495,79118.0,79110.0,0.15637122]
["bitfinex-derivatives","BTCF0:USTF0",1744333274817,0.0495,79118.0,79111.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744333275221,0.048,79121.0,79111.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744333275418,0.0975,79121.0,79111.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744333275723,0.0001895,79122.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333275924,0.0517,79120.0,79111.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744333276115,0.0495,79119.0,79111.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744333276315,0.0517,79120.0,79111.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744333277317,0.0517,79120.0,79112.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744333278321,0.0517,79120.0,79111.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744333278528,0.0518,79119.0,79112.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744333278927,0.0515,79118.0,79112.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744333279728,0.0518,79117.0,79112.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744333280125,0.0518,79117.0,79111.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744333280429,0.0515,79116.0,79107.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333280825,0.0514,79115.0,79107.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333281024,0.3608,79110.0,79099.0,0.00050569]
["bitfinex-derivatives","BTCF0:USTF0",1744333281443,0.0515,79119.0,79100.0,0.15637122]
["bitfinex-derivatives","BTCF0:USTF0",1744333281628,0.0515,79119.0,79099.0,0.00050569]
["bitfinex-derivatives","BTCF0:USTF0",1744333281629,0.0497,79116.0,79101.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744333281822,0.0514,79115.0,79104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333282022,0.0514,79115.0,79105.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744333282223,0.0497,79114.0,79105.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744333282426,0.3608,79118.0,79105.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744333282622,0.1011,79121.0,79108.0,0.15637122]
["bitfinex-derivatives","BTCF0:USTF0",1744333282826,0.1011,79121.0,79109.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744333283326,0.1011,79121.0,79110.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744333283732,0.1011,79121.0,79111.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744333284932,0.18567972,79122.0,79111.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744333285128,0.18567972,79122.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333285333,0.18567972,79122.0,79117.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744333286137,0.18567972,79122.0,79118.0,0.54329189]
["bitfinex-derivatives","BTCF0:USTF0",1744333286330,0.22263566,79130.0,79118.0,0.54329189]
["bitfinex-derivatives","BTCF0:USTF0",1744333286635,0.22263566,79130.0,79126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333286931,0.3608,79139.0,79127.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1744333287134,0.3608,79139.0,79129.0,0.15637122]
["bitfinex-derivatives","BTCF0:USTF0",1744333287437,0.3608,79139.0,79130.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744333287635,0.3608,79139.0,79130.0,0.54246]
["bitfinex-derivatives","BTCF0:USTF0",1744333287827,0.3608,79139.0,79130.0,0.54326793]
["bitfinex-derivatives","BTCF0:USTF0",1744333288234,0.00018962,79142.0,79138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333288536,0.00018962,79142.0,79139.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744333289235,0.00018962,79142.0,79139.0,0.11860075]
["bitfinex-derivatives","BTCF0:USTF0",1744333291339,0.00018962,79142.0,79139.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744333292231,0.00018962,79142.0,79138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333292430,0.11184753,79142.0,79138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333292733,0.3608,79139.0,79130.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744333293034,0.1132,79138.0,79130.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744333298039,0.00960936,79133.0,79127.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1744333298838,0.00960936,79132.0,79127.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1744333299133,0.1264777,79127.0,79126.0,0.00018962]
["bitfinex-derivatives","BTCF0:USTF0",1744333299341,0.13608706,79127.0,79126.0,0.00018962]
["bitfinex-derivatives","BTCF0:USTF0",1744333299534,0.25518706,79127.0,79126.0,0.00018962]
["bitfinex-derivatives","BTCF0:USTF0",1744333300539,0.1264953,79116.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333301041,0.13610466,79116.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333301441,0.25000466,79116.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333302637,0.00960936,79116.0,79115.0,0.4872968]
["bitfinex-derivatives","BTCF0:USTF0",1744333304934,0.00018962,79123.0,79122.0,0.1264856]
["bitfinex-derivatives","BTCF0:USTF0",1744333305136,0.00018962,79123.0,79122.0,0.4872856]
["bitfinex-derivatives","BTCF0:USTF0",1744333305335,0.00018962,79123.0,79122.0,0.5982856]
["bitfinex-derivatives","BTCF0:USTF0",1744333305739,0.189702,79135.0,79134.0,0.189696]
["bitfinex-derivatives","BTCF0:USTF0",1744333306543,0.19963676,79135.0,79134.0,0.189696]
["bitfinex-derivatives","BTCF0:USTF0",1744333307950,0.07316716,79135.0,79134.0,0.189696]
["bitfinex-derivatives","BTCF0:USTF0",1744333308549,0.1264697,79132.0,79131.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744333309143,0.13640446,79132.0,79131.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744333309342,0.24940446,79132.0,79131.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744333310842,0.1264761,79128.0,79127.0,0.00018962]
["bitfinex-derivatives","BTCF0:USTF0",1744333311042,0.1264761,79128.0,79127.0,0.12666732]
["bitfinex-derivatives","BTCF0:USTF0",1744333311545,0.1264761,79128.0,79127.0,0.00018962]
["bitfinex-derivatives","BTCF0:USTF0",1744333311852,0.4872761,79128.0,79127.0,0.00018962]
["bitfinex-derivatives","BTCF0:USTF0",1744333312240,0.13641086,79128.0,79127.0,0.00018962]
["bitfinex-derivatives","BTCF0:USTF0",1744333312650,0.00993476,79128.0,79127.0,0.12666732]
["bitfinex-derivatives","BTCF0:USTF0",1744333313053,0.1264761,79128.0,79127.0,0.12666732]
["bitfinex-derivatives","BTCF0:USTF0",1744333313448,0.1264761,79128.0,79127.0,0.23826732]
["bitfinex-derivatives","BTCF0:USTF0",1744333313851,0.00993476,79128.0,79127.0,0.23826732]
["bitfinex-derivatives","BTCF0:USTF0",1744333314048,0.14885321,79129.0,79128.0,0.1264761]
["bitfinex-derivatives","BTCF0:USTF0",1744333314553,0.00018962,79142.0,79141.0,0.1264553]
["bitfinex-derivatives","BTCF0:USTF0",1744333314754,0.00018962,79142.0,79141.0,0.4872553]
["bitfinex-derivatives","BTCF0:USTF0",1744333315247,0.00018962,79142.0,79141.0,0.6028553]
["bitfinex-derivatives","BTCF0:USTF0",1744333315447,0.00018962,79142.0,79141.0,0.8528553]
["bitfinex-derivatives","BTCF0:USTF0",1744333315651,0.00018962,79142.0,79141.0,0.6028553]
["bitfinex-derivatives","BTCF0:USTF0",1744333315853,0.00018962,79142.0,79141.0,1.0197553]
["bitfinex-derivatives","BTCF0:USTF0",1744333316754,0.00018962,79142.0,79141.0,1.2697553]
["bitfinex-derivatives","BTCF0:USTF0",1744333317254,0.00018962,79142.0,79141.0,1.0197553]
["bitfinex-derivatives","BTCF0:USTF0",1744333317845,0.0004,79146.0,79145.0,0.1264489]
["bitfinex-derivatives","BTCF0:USTF0",1744333318352,0.22327981,79158.0,79157.0,0.1264297]
["bitfinex-derivatives","BTCF0:USTF0",1744333319255,0.22327981,79158.0,79157.0,0.2457297]
["bitfinex-derivatives","BTCF0:USTF0",1744333320156,0.22327981,79158.0,79157.0,0.25511757]
["bitfinex-derivatives","BTCF0:USTF0",1744333320656,0.34970791,79158.0,79157.0,0.12868787]
["bitfinex-derivatives","BTCF0:USTF0",1744333320960,0.34970791,79158.0,79147.0,0.00965534]
["bitfinex-derivatives","BTCF0:USTF0",1744333320961,0.1264393,79151.0,79147.0,0.00965534]
["bitfinex-derivatives","BTCF0:USTF0",1744333321259,0.1264393,79151.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333321459,0.1264393,79151.0,79146.0,0.0632234]
["bitfinex-derivatives","BTCF0:USTF0",1744333321854,0.2428393,79151.0,79146.0,0.0632234]
["bitfinex-derivatives","BTCF0:USTF0",1744333322053,0.2428393,79151.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333322252,0.2428393,79151.0,79149.0,0.1264423]
["bitfinex-derivatives","BTCF0:USTF0",1744333323050,0.2428393,79151.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333323247,0.1264611,79138.0,79131.0,0.0632356]
["bitfinex-derivatives","BTCF0:USTF0",1744333323453,0.1179,79137.0,79136.0,0.1264633]
["bitfinex-derivatives","BTCF0:USTF0",1744333323650,0.2443617,79137.0,79136.0,0.1264633]
["bitfinex-derivatives","BTCF0:USTF0",1744333323855,0.1179,79137.0,79136.0,0.1264633]
["bitfinex-derivatives","BTCF0:USTF0",1744333326163,0.12753446,79137.0,79136.0,0.1264633]
["bitfinex-derivatives","BTCF0:USTF0",1744333329762,0.06653446,79137.0,79136.0,0.1264633]
["bitfinex-derivatives","BTCF0:USTF0",1744333330064,0.00963446,79137.0,79136.0,0.1264633]
["bitfinex-derivatives","BTCF0:USTF0",1744333330364,0.0567,79143.0,79142.0,0.1264537]
["bitfinex-derivatives","BTCF0:USTF0",1744333330875,0.00958425,79143.0,79142.0,0.1264537]
["bitfinex-derivatives","BTCF0:USTF0",1744333331158,0.0001895,79144.0,79143.0,0.1264521]
["bitfinex-derivatives","BTCF0:USTF0",1744333331759,0.0001895,79144.0,79143.0,0.5433521]
["bitfinex-derivatives","BTCF0:USTF0",1744333331760,1e-07,79144.0,79143.0,0.5433521]
["bitfinex-derivatives","BTCF0:USTF0",1744333331960,1e-07,79144.0,79143.0,0.66970486]
["bitfinex-derivatives","BTCF0:USTF0",1744333332357,1e-07,79144.0,79143.0,0.91970486]
["bitfinex-derivatives","BTCF0:USTF0",1744333332762,0.22327981,79159.0,79158.0,0.1264281]
["bitfinex-derivatives","BTCF0:USTF0",1744333333460,0.22327981,79159.0,79158.0,0.66968086]
["bitfinex-derivatives","BTCF0:USTF0",1744333333765,0.055,79168.0,79167.0,0.1264137]
["bitfinex-derivatives","BTCF0:USTF0",1744333334668,0.06433919,79168.0,79167.0,0.1264137]
["bitfinex-derivatives","BTCF0:USTF0",1744333335668,0.0001895,79175.0,79169.0,0.1264106]
["bitfinex-derivatives","BTCF0:USTF0",1744333335858,0.056,79174.0,79169.0,0.1264106]
["bitfinex-derivatives","BTCF0:USTF0",1744333336458,0.2413032,79174.0,79169.0,0.1264106]
["bitfinex-derivatives","BTCF0:USTF0",1744333336660,0.1149,79174.0,79169.0,0.1264106]
["bitfinex-derivatives","BTCF0:USTF0",1744333338263,0.0632075,79167.0,79164.0,0.4240086]
["bitfinex-derivatives","BTCF0:USTF0",1744333338566,0.0004,79170.0,79169.0,0.1264106]
["bitfinex-derivatives","BTCF0:USTF0",1744333338764,0.1264137,79167.0,79166.0,0.1896197]
["bitfinex-derivatives","BTCF0:USTF0",1744333338966,0.0632059,79169.0,79168.0,0.1264122]
["bitfinex-derivatives","BTCF0:USTF0",1744333339470,0.0004,79170.0,79169.0,0.1264106]
["bitfinex-derivatives","BTCF0:USTF0",1744333341060,0.11167466,79175.0,79174.0,0.1264026]
["bitfinex-derivatives","BTCF0:USTF0",1744333341261,0.03733576,79175.0,79174.0,0.1264026]
["bitfinex-derivatives","BTCF0:USTF0",1744333341473,0.0566,79189.0,79188.0,0.1263802]
["bitfinex-derivatives","BTCF0:USTF0",1744333341872,0.2942251,79191.0,79190.0,0.126377]
["bitfinex-derivatives","BTCF0:USTF0",1744333342072,0.0004,79194.0,79188.0,0.07264709]
["bitfinex-derivatives","BTCF0:USTF0",1744333342073,0.0004,79194.0,79193.0,0.1263722]
["bitfinex-derivatives","BTCF0:USTF0",1744333342372,0.0004,79194.0,79193.0,1.4863722]
["bitfinex-derivatives","BTCF0:USTF0",1744333343668,0.0001895,79201.0,79199.0,0.1263627]
["bitfinex-derivatives","BTCF0:USTF0",1744333343873,0.0001895,79201.0,79199.0,0.4871627]
["bitfinex-derivatives","BTCF0:USTF0",1744333344278,0.0001895,79201.0,79199.0,0.1263627]
["bitfinex-derivatives","BTCF0:USTF0",1744333344473,0.2155,79200.0,79199.0,0.1846627]
["bitfinex-derivatives","BTCF0:USTF0",1744333345363,0.1,79200.0,79199.0,0.1846627]
["bitfinex-derivatives","BTCF0:USTF0",1744333346677,0.1593,79200.0,79199.0,0.1846627]
["bitfinex-derivatives","BTCF0:USTF0",1744333346869,0.2224805,79200.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333347169,0.0574,79199.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333347377,0.0574,79199.0,79198.0,0.1263643]
["bitfinex-derivatives","BTCF0:USTF0",1744333347676,0.1,79200.0,79199.0,0.1263627]
["bitfinex-derivatives","BTCF0:USTF0",1744333348378,0.1895472,79199.0,79198.0,0.1263627]
["bitfinex-derivatives","BTCF0:USTF0",1744333348572,0.2480472,79199.0,79198.0,0.1263627]
["bitfinex-derivatives","BTCF0:USTF0",1744333349073,0.1263722,79193.0,79189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333349264,0.1895669,79191.0,79185.0,0.0631921]
["bitfinex-derivatives","BTCF0:USTF0",1744333349474,0.1263818,79187.0,79183.0,0.126388]
["bitfinex-derivatives","BTCF0:USTF0",1744333349772,0.1263818,79187.0,79185.0,0.00954879]
["bitfinex-derivatives","BTCF0:USTF0",1744333350076,0.1263818,79187.0,79182.0,0.0631942]
["bitfinex-derivatives","BTCF0:USTF0",1744333350377,0.1263818,79187.0,79186.0,0.1265729]
["bitfinex-derivatives","BTCF0:USTF0",1744333350975,0.1263818,79187.0,79186.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333351176,0.3763818,79187.0,79186.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333351673,0.1263818,79187.0,79186.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333351875,0.0585,79190.0,79186.0,0.063381]
["bitfinex-derivatives","BTCF0:USTF0",1744333352174,0.1263818,79187.0,79186.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333354280,0.1263818,79187.0,79186.0,0.1265729]
["bitfinex-derivatives","BTCF0:USTF0",1744333354979,0.1263818,79187.0,79186.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333355779,0.1263818,79187.0,79186.0,0.1265729]
["bitfinex-derivatives","BTCF0:USTF0",1744333356581,0.1263818,79187.0,79186.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333358577,0.0631899,79189.0,79188.0,0.1263802]
["bitfinex-derivatives","BTCF0:USTF0",1744333358975,0.0567,79189.0,79188.0,0.1263802]
["bitfinex-derivatives","BTCF0:USTF0",1744333359285,0.0567,79189.0,79188.0,0.14468279]
["bitfinex-derivatives","BTCF0:USTF0",1744333359482,0.1830786,79189.0,79188.0,0.01830259]
["bitfinex-derivatives","BTCF0:USTF0",1744333359683,0.1263802,79188.0,79187.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744333359879,0.1263802,79188.0,79187.0,0.07920277]
["bitfinex-derivatives","BTCF0:USTF0",1744333360085,0.1263818,79187.0,79186.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333360280,0.4871818,79187.0,79186.0,0.01848964]
["bitfinex-derivatives","BTCF0:USTF0",1744333360480,0.1263818,79187.0,79186.0,0.01848964]
["bitfinex-derivatives","BTCF0:USTF0",1744333360984,0.1853818,79187.0,79186.0,0.01848964]
["bitfinex-derivatives","BTCF0:USTF0",1744333361587,0.2472818,79187.0,79186.0,0.01848964]
["bitfinex-derivatives","BTCF0:USTF0",1744333362287,0.2472818,79187.0,79186.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333362486,0.6080818,79187.0,79186.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333362878,0.1264058,79172.0,79171.0,0.00050523]
["bitfinex-derivatives","BTCF0:USTF0",1744333363078,0.1264058,79172.0,79171.0,0.01872701]
["bitfinex-derivatives","BTCF0:USTF0",1744333363283,0.1264058,79172.0,79171.0,0.00050523]
["bitfinex-derivatives","BTCF0:USTF0",1744333363684,0.2465058,79172.0,79171.0,0.00050523]
["bitfinex-derivatives","BTCF0:USTF0",1744333364101,0.2465058,79172.0,79171.0,0.01868659]
["bitfinex-derivatives","BTCF0:USTF0",1744333364295,0.1201,79172.0,79171.0,0.14509399]
["bitfinex-derivatives","BTCF0:USTF0",1744333365908,0.2465058,79172.0,79171.0,0.14509399]
["bitfinex-derivatives","BTCF0:USTF0",1744333366199,0.1264003,79176.0,79175.0,0.126401]
["bitfinex-derivatives","BTCF0:USTF0",1744333366506,0.1833962,79178.0,79177.0,0.1263978]
["bitfinex-derivatives","BTCF0:USTF0",1744333366708,0.1833962,79178.0,79177.0,0.14457916]
["bitfinex-derivatives","BTCF0:USTF0",1744333366907,0.1265841,79179.0,79178.0,0.1263962]
["bitfinex-derivatives","BTCF0:USTF0",1744333367203,0.1265841,79179.0,79178.0,0.26437756]
["bitfinex-derivatives","BTCF0:USTF0",1744333367405,0.0001895,79179.0,79178.0,0.26437756]
["bitfinex-derivatives","BTCF0:USTF0",1744333367603,0.0001895,79179.0,79178.0,0.26457036]
["bitfinex-derivatives","BTCF0:USTF0",1744333367906,0.1265841,79179.0,79178.0,0.26457036]
["bitfinex-derivatives","BTCF0:USTF0",1744333369513,0.0001895,79179.0,79178.0,0.26457036]
["bitfinex-derivatives","BTCF0:USTF0",1744333369695,0.0001895,79179.0,79178.0,0.93147036]
["bitfinex-derivatives","BTCF0:USTF0",1744333370003,0.3126583,79186.0,79185.0,0.126385]
["bitfinex-derivatives","BTCF0:USTF0",1744333370199,0.3126583,79186.0,79185.0,0.50555916]
["bitfinex-derivatives","BTCF0:USTF0",1744333370394,0.3126583,79186.0,79185.0,1.86555916]
["bitfinex-derivatives","BTCF0:USTF0",1744333370903,0.3126583,79186.0,79185.0,1.98545916]
["bitfinex-derivatives","BTCF0:USTF0",1744333371806,0.1263834,79186.0,79185.0,1.98545916]
["bitfinex-derivatives","BTCF0:USTF0",1744333372910,0.0631894,79189.0,79188.0,0.1263802]
["bitfinex-derivatives","BTCF0:USTF0",1744333373109,0.0631894,79189.0,79188.0,0.14475436]
["bitfinex-derivatives","BTCF0:USTF0",1744333373608,0.0631894,79189.0,79188.0,0.01837416]
["bitfinex-derivatives","BTCF0:USTF0",1744333374317,0.1788894,79189.0,79188.0,0.01837416]
["bitfinex-derivatives","BTCF0:USTF0",1744333375611,0.1788894,79189.0,79188.0,0.03494852]
["bitfinex-derivatives","BTCF0:USTF0",1744333377204,0.0001895,79193.0,79188.0,0.03494852]
["bitfinex-derivatives","BTCF0:USTF0",1744333377406,0.0001895,79193.0,79192.0,0.1263738]
["bitfinex-derivatives","BTCF0:USTF0",1744333377711,0.0001895,79193.0,79192.0,0.16132232]
["bitfinex-derivatives","BTCF0:USTF0",1744333377902,0.0001895,79193.0,79192.0,0.28542232]
["bitfinex-derivatives","BTCF0:USTF0",1744333378807,0.1265617,79193.0,79192.0,0.28542232]
["bitfinex-derivatives","BTCF0:USTF0",1744333379001,0.2501617,79193.0,79192.0,0.09624852]
["bitfinex-derivatives","BTCF0:USTF0",1744333379202,0.2501617,79193.0,79192.0,0.03494852]
["bitfinex-derivatives","BTCF0:USTF0",1744333379624,0.2501617,79193.0,79192.0,0.01657436]
["bitfinex-derivatives","BTCF0:USTF0",1744333380008,0.2501617,79193.0,79192.0,0.0355405]
["bitfinex-derivatives","BTCF0:USTF0",1744333380917,0.1263898,79182.0,79181.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333381717,0.1264058,79172.0,79171.0,0.00050523]
["bitfinex-derivatives","BTCF0:USTF0",1744333381917,0.4872058,79172.0,79171.0,0.00050523]
["bitfinex-derivatives","BTCF0:USTF0",1744333382512,0.1264058,79172.0,79171.0,0.00050523]
["bitfinex-derivatives","BTCF0:USTF0",1744333383914,0.4872058,79172.0,79171.0,0.00050523]
["bitfinex-derivatives","BTCF0:USTF0",1744333384519,0.1264058,79172.0,79171.0,0.00050523]
["bitfinex-derivatives","BTCF0:USTF0",1744333385613,0.1863026,79174.0,79173.0,0.1264042]
["bitfinex-derivatives","BTCF0:USTF0",1744333385819,0.1226963,79181.0,79172.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1744333386023,0.1263947,79179.0,79178.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1744333386623,0.1263962,79178.0,79177.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1744333386816,0.1876962,79178.0,79177.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1744333387017,0.1876962,79178.0,79177.0,0.2499978]
["bitfinex-derivatives","BTCF0:USTF0",1744333387218,0.18656858,79180.0,79179.0,0.1263946]
["bitfinex-derivatives","BTCF0:USTF0",1744333388019,0.31296158,79180.0,79179.0,0.1263946]
["bitfinex-derivatives","BTCF0:USTF0",1744333388219,0.31296158,79180.0,79179.0,0.2442946]
["bitfinex-derivatives","BTCF0:USTF0",1744333389512,0.14923498,79185.0,79181.0,0.063195]
["bitfinex-derivatives","BTCF0:USTF0",1744333389716,0.14923498,79185.0,79184.0,0.4871866]
["bitfinex-derivatives","BTCF0:USTF0",1744333390524,0.18656858,79192.0,79191.0,0.1263754]
["bitfinex-derivatives","BTCF0:USTF0",1744333390720,0.18656858,79192.0,79191.0,0.4871754]
["bitfinex-derivatives","BTCF0:USTF0",1744333391322,0.18656858,79192.0,79191.0,0.6055754]
["bitfinex-derivatives","BTCF0:USTF0",1744333392429,0.18656858,79192.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333392430,0.31294238,79192.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333392633,0.49654238,79192.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333392829,0.49654238,79192.0,79191.0,0.37938443]
["bitfinex-derivatives","BTCF0:USTF0",1744333393221,0.49654238,79192.0,79191.0,0.39645024]
["bitfinex-derivatives","BTCF0:USTF0",1744333393617,0.126385,79185.0,79184.0,0.4170895]
["bitfinex-derivatives","BTCF0:USTF0",1744333393825,0.487185,79185.0,79184.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333394420,0.1231,79185.0,79184.0,0.1265761]
["bitfinex-derivatives","BTCF0:USTF0",1744333394729,0.1231,79185.0,79184.0,0.14503341]
["bitfinex-derivatives","BTCF0:USTF0",1744333394931,0.0612,79192.0,79191.0,0.1263754]
["bitfinex-derivatives","BTCF0:USTF0",1744333395132,0.1208,79192.0,79191.0,0.1263754]
["bitfinex-derivatives","BTCF0:USTF0",1744333395327,0.2471748,79192.0,79191.0,0.1263754]
["bitfinex-derivatives","BTCF0:USTF0",1744333395531,0.126377,79190.0,79189.0,0.0631892]
["bitfinex-derivatives","BTCF0:USTF0",1744333395732,0.3608,79190.0,79184.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333395932,0.126385,79185.0,79184.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333396744,0.1264058,79172.0,79171.0,0.11189015]
["bitfinex-derivatives","BTCF0:USTF0",1744333397029,0.1264185,79164.0,79148.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744333397220,0.49976275,79164.0,79149.0,0.1264419]
["bitfinex-derivatives","BTCF0:USTF0",1744333397424,0.74976275,79164.0,79148.0,0.1881434]
["bitfinex-derivatives","BTCF0:USTF0",1744333397731,0.1264313,79156.0,79148.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744333397928,0.4872313,79156.0,79148.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744333398119,0.1264393,79151.0,79148.0,0.0618895]
["bitfinex-derivatives","BTCF0:USTF0",1744333398325,0.063215,79157.0,79156.0,0.1264313]
["bitfinex-derivatives","BTCF0:USTF0",1744333398527,0.0626,79158.0,79157.0,0.1264297]
["bitfinex-derivatives","BTCF0:USTF0",1744333398731,0.01235631,79179.0,79170.0,0.126409]
["bitfinex-derivatives","BTCF0:USTF0",1744333399031,0.0631969,79180.0,79170.0,0.126409]
["bitfinex-derivatives","BTCF0:USTF0",1744333399229,0.4239946,79183.0,79170.0,0.126409]
["bitfinex-derivatives","BTCF0:USTF0",1744333399531,0.0631956,79182.0,79170.0,1.486409]
["bitfinex-derivatives","BTCF0:USTF0",1744333399728,0.1263965,79178.0,79170.0,1.486409]
["bitfinex-derivatives","BTCF0:USTF0",1744333399924,0.0631982,79178.0,79170.0,1.486409]
["bitfinex-derivatives","BTCF0:USTF0",1744333400126,0.1264021,79175.0,79170.0,1.545909]
["bitfinex-derivatives","BTCF0:USTF0",1744333400635,0.1264007,79176.0,79170.0,1.56320558]
["bitfinex-derivatives","BTCF0:USTF0",1744333400835,0.126402,79175.0,79170.0,1.56320558]
["bitfinex-derivatives","BTCF0:USTF0",1744333401134,0.1264026,79174.0,79170.0,1.545909]
["bitfinex-derivatives","BTCF0:USTF0",1744333401734,0.063199,79177.0,79170.0,1.545909]
["bitfinex-derivatives","BTCF0:USTF0",1744333402136,0.1265969,79171.0,79170.0,1.545909]
["bitfinex-derivatives","BTCF0:USTF0",1744333405932,0.0001895,79171.0,79170.0,1.545909]
["bitfinex-derivatives","BTCF0:USTF0",1744333407140,0.0001895,79171.0,79170.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1744333407436,0.0001895,79171.0,79170.0,0.07602264]
["bitfinex-derivatives","BTCF0:USTF0",1744333408028,0.0001895,79171.0,79170.0,0.20243164]
["bitfinex-derivatives","BTCF0:USTF0",1744333408236,0.1265969,79171.0,79170.0,0.01652264]
["bitfinex-derivatives","BTCF0:USTF0",1744333408537,0.0001895,79171.0,79170.0,0.14293164]
["bitfinex-derivatives","BTCF0:USTF0",1744333409233,0.0001895,79171.0,79170.0,0.126409]
["bitfinex-derivatives","BTCF0:USTF0",1744333410533,0.0001895,79171.0,79166.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1744333410737,0.1264153,79166.0,79165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333411031,0.1264217,79162.0,79148.0,0.3609895]
["bitfinex-derivatives","BTCF0:USTF0",1744333411537,0.3764217,79162.0,79151.0,0.1264392]
["bitfinex-derivatives","BTCF0:USTF0",1744333411732,0.3764217,79162.0,79155.0,0.0632163]
["bitfinex-derivatives","BTCF0:USTF0",1744333411932,0.3764217,79162.0,79159.0,0.126426]
["bitfinex-derivatives","BTCF0:USTF0",1744333412128,0.1264217,79162.0,79161.0,0.5433233]
["bitfinex-derivatives","BTCF0:USTF0",1744333412742,0.1264217,79162.0,79161.0,0.43344784]
["bitfinex-derivatives","BTCF0:USTF0",1744333413335,0.1264217,79162.0,79161.0,0.55987114]
["bitfinex-derivatives","BTCF0:USTF0",1744333413737,0.1870217,79162.0,79161.0,0.55987114]
["bitfinex-derivatives","BTCF0:USTF0",1744333414136,0.1870217,79162.0,79161.0,0.5433233]
["bitfinex-derivatives","BTCF0:USTF0",1744333414438,0.1264265,79160.0,79159.0,0.1264259]
["bitfinex-derivatives","BTCF0:USTF0",1744333414944,0.18656858,79163.0,79162.0,0.1264217]
["bitfinex-derivatives","BTCF0:USTF0",1744333415328,0.24466858,79163.0,79162.0,0.1264217]
["bitfinex-derivatives","BTCF0:USTF0",1744333415533,0.37108868,79163.0,79162.0,0.1264217]
["bitfinex-derivatives","BTCF0:USTF0",1744333415742,0.18656858,79163.0,79162.0,0.1264217]
["bitfinex-derivatives","BTCF0:USTF0",1744333416434,0.1264161,79166.0,79165.0,0.1264169]
["bitfinex-derivatives","BTCF0:USTF0",1744333416634,0.18656858,79172.0,79167.0,0.0632062]
["bitfinex-derivatives","BTCF0:USTF0",1744333416827,0.18656858,79172.0,79170.0,0.126409]
["bitfinex-derivatives","BTCF0:USTF0",1744333417032,0.1265969,79171.0,79170.0,0.126409]
["bitfinex-derivatives","BTCF0:USTF0",1744333418043,0.1896335,79163.0,79162.0,0.0632105]
["bitfinex-derivatives","BTCF0:USTF0",1744333418239,0.1264233,79161.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333418541,0.1264249,79160.0,79159.0,0.4872265]
["bitfinex-derivatives","BTCF0:USTF0",1744333419838,0.1264249,79160.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333420244,0.1264249,79160.0,79159.0,0.4872265]
["bitfinex-derivatives","BTCF0:USTF0",1744333421343,0.0632027,79173.0,79170.0,0.126409]
["bitfinex-derivatives","BTCF0:USTF0",1744333421644,0.1264217,79164.0,79163.0,0.1264149]
["bitfinex-derivatives","BTCF0:USTF0",1744333421841,0.1264249,79160.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333422147,0.1264249,79160.0,79159.0,0.4872265]
["bitfinex-derivatives","BTCF0:USTF0",1744333423548,0.1896338,79162.0,79161.0,0.1264233]
["bitfinex-derivatives","BTCF0:USTF0",1744333424044,0.2528267,79170.0,79169.0,0.126409]
["bitfinex-derivatives","BTCF0:USTF0",1744333424244,0.3162267,79170.0,79169.0,0.126409]
["bitfinex-derivatives","BTCF0:USTF0",1744333424447,0.1264233,79163.0,79162.0,0.1896238]
["bitfinex-derivatives","BTCF0:USTF0",1744333424632,0.189634,79163.0,79162.0,0.0632091]
["bitfinex-derivatives","BTCF0:USTF0",1744333425336,0.1264217,79162.0,79161.0,0.1896335]
["bitfinex-derivatives","BTCF0:USTF0",1744333427537,0.1264217,79162.0,79161.0,0.0632116]
["bitfinex-derivatives","BTCF0:USTF0",1744333428047,0.1264249,79160.0,79159.0,0.4240132]
["bitfinex-derivatives","BTCF0:USTF0",1744333429542,0.1264249,79160.0,79159.0,0.4834132]
["bitfinex-derivatives","BTCF0:USTF0",1744333434451,0.18656858,79170.0,79159.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1744333434653,0.18656858,79170.0,79169.0,0.1264106]
["bitfinex-derivatives","BTCF0:USTF0",1744333435055,0.18656858,79170.0,79169.0,1.4264106]
["bitfinex-derivatives","BTCF0:USTF0",1744333435254,0.18656858,79170.0,79169.0,1.44317541]
["bitfinex-derivatives","BTCF0:USTF0",1744333435447,0.18656858,79170.0,79169.0,1.56867541]
["bitfinex-derivatives","BTCF0:USTF0",1744333435649,0.18656858,79170.0,79169.0,1.58533859]
["bitfinex-derivatives","BTCF0:USTF0",1744333435842,0.31297758,79170.0,79169.0,1.58533859]
["bitfinex-derivatives","BTCF0:USTF0",1744333436055,0.18656858,79170.0,79169.0,1.58533859]
["bitfinex-derivatives","BTCF0:USTF0",1744333436255,0.18656858,79170.0,79169.0,1.56857378]
["bitfinex-derivatives","BTCF0:USTF0",1744333437256,0.18656858,79170.0,79169.0,1.58545573]
["bitfinex-derivatives","BTCF0:USTF0",1744333437949,0.1265973,79171.0,79170.0,0.126409]
["bitfinex-derivatives","BTCF0:USTF0",1744333438150,0.1265973,79171.0,79170.0,0.26789095]
["bitfinex-derivatives","BTCF0:USTF0",1744333438353,0.1265973,79171.0,79170.0,0.14148195]
["bitfinex-derivatives","BTCF0:USTF0",1744333438564,0.126409,79170.0,79169.0,0.01666318]
["bitfinex-derivatives","BTCF0:USTF0",1744333438858,0.252109,79170.0,79169.0,0.01666318]
["bitfinex-derivatives","BTCF0:USTF0",1744333441058,0.1264249,79160.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333441458,0.1264249,79160.0,79159.0,0.4872265]
["bitfinex-derivatives","BTCF0:USTF0",1744333441650,0.0632081,79166.0,79165.0,0.1264169]
["bitfinex-derivatives","BTCF0:USTF0",1744333442352,0.0632081,79166.0,79165.0,0.26313161]
["bitfinex-derivatives","BTCF0:USTF0",1744333442554,0.0632081,79166.0,79165.0,0.2457169]
["bitfinex-derivatives","BTCF0:USTF0",1744333443154,0.0632081,79166.0,79165.0,0.26313231]
["bitfinex-derivatives","BTCF0:USTF0",1744333443867,0.0632081,79166.0,79165.0,0.2457169]
["bitfinex-derivatives","BTCF0:USTF0",1744333445264,0.25107383,79170.0,79169.0,0.1264106]
["bitfinex-derivatives","BTCF0:USTF0",1744333445658,0.06145763,79170.0,79169.0,0.50462621]
["bitfinex-derivatives","BTCF0:USTF0",1744333446566,0.0001895,79171.0,79170.0,0.126409]
["bitfinex-derivatives","BTCF0:USTF0",1744333446760,0.0001895,79171.0,79170.0,0.26462461]
["bitfinex-derivatives","BTCF0:USTF0",1744333447554,0.1265969,79171.0,79170.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1744333447760,0.1264249,79160.0,79157.0,0.15134366]
["bitfinex-derivatives","BTCF0:USTF0",1744333448061,0.1264249,79160.0,79159.0,0.37912302]
["bitfinex-derivatives","BTCF0:USTF0",1744333449568,0.1264249,79160.0,79159.0,0.43862302]
["bitfinex-derivatives","BTCF0:USTF0",1744333449760,0.1264249,79160.0,79159.0,0.56504952]
["bitfinex-derivatives","BTCF0:USTF0",1744333451969,0.18704497,79163.0,79159.0,0.43862302]
["bitfinex-derivatives","BTCF0:USTF0",1744333452157,0.18704497,79163.0,79162.0,0.1264217]
["bitfinex-derivatives","BTCF0:USTF0",1744333452361,0.18704497,79163.0,79162.0,0.14390383]
["bitfinex-derivatives","BTCF0:USTF0",1744333452971,0.31346507,79163.0,79162.0,0.14390383]
["bitfinex-derivatives","BTCF0:USTF0",1744333453265,0.18704497,79163.0,79162.0,0.14390383]
["bitfinex-derivatives","BTCF0:USTF0",1744333453477,0.31346507,79163.0,79162.0,0.14353593]
["bitfinex-derivatives","BTCF0:USTF0",1744333453771,0.31346507,79163.0,79162.0,0.14311007]
["bitfinex-derivatives","BTCF0:USTF0",1744333453966,0.31346507,79163.0,79162.0,0.01668837]
["bitfinex-derivatives","BTCF0:USTF0",1744333454170,0.37806507,79163.0,79162.0,0.01668837]
["bitfinex-derivatives","BTCF0:USTF0",1744333454771,0.1910201,79163.0,79162.0,0.01668837]
["bitfinex-derivatives","BTCF0:USTF0",1744333455272,0.2498201,79163.0,79162.0,0.01668837]
["bitfinex-derivatives","BTCF0:USTF0",1744333455767,0.0632195,79152.0,79147.0,0.00050539]
["bitfinex-derivatives","BTCF0:USTF0",1744333455967,0.4872425,79149.0,79147.0,0.00050539]
["bitfinex-derivatives","BTCF0:USTF0",1744333457272,0.49976079,79149.0,79147.0,0.00050539]
["bitfinex-derivatives","BTCF0:USTF0",1744333458272,0.13896079,79149.0,79147.0,0.00050539]
["bitfinex-derivatives","BTCF0:USTF0",1744333458466,0.49976079,79149.0,79147.0,0.00050539]
["bitfinex-derivatives","BTCF0:USTF0",1744333458977,0.56123489,79149.0,79147.0,0.00050539]
["bitfinex-derivatives","BTCF0:USTF0",1744333459775,0.063227,79142.0,79138.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744333459975,0.1264585,79139.0,79138.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744333462168,0.1264585,79139.0,79138.0,0.2481601]
["bitfinex-derivatives","BTCF0:USTF0",1744333463361,0.1896799,79144.0,79140.0,0.0632284]
["bitfinex-derivatives","BTCF0:USTF0",1744333463561,0.0001895,79146.0,79145.0,0.1264489]
["bitfinex-derivatives","BTCF0:USTF0",1744333463972,0.1266368,79146.0,79145.0,0.1264489]
["bitfinex-derivatives","BTCF0:USTF0",1744333466375,0.1266368,79146.0,79141.0,0.1833269]
["bitfinex-derivatives","BTCF0:USTF0",1744333466376,0.1264537,79142.0,79141.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1744333466572,0.1264537,79142.0,79141.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744333467170,0.2432537,79142.0,79141.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744333468066,0.1850537,79142.0,79141.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744333468273,0.1264537,79142.0,79141.0,0.1867553]
["bitfinex-derivatives","BTCF0:USTF0",1744333468472,0.1264537,79142.0,79141.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744333468877,0.1264537,79142.0,79141.0,0.1867553]
["bitfinex-derivatives","BTCF0:USTF0",1744333469077,0.1264537,79142.0,79141.0,0.20335385]
["bitfinex-derivatives","BTCF0:USTF0",1744333470783,0.23840145,79142.0,79141.0,0.07689855]
["bitfinex-derivatives","BTCF0:USTF0",1744333471485,0.29780145,79142.0,79141.0,0.07689855]
["bitfinex-derivatives","BTCF0:USTF0",1744333471885,0.65860145,79142.0,79141.0,0.07689855]
["bitfinex-derivatives","BTCF0:USTF0",1744333473983,0.5466537,79142.0,79141.0,0.07689855]
["bitfinex-derivatives","BTCF0:USTF0",1744333474382,0.6093537,79142.0,79141.0,0.07689855]
["bitfinex-derivatives","BTCF0:USTF0",1744333474583,0.0632315,79137.0,79131.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333474778,0.4872697,79132.0,79131.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333475288,0.49972731,79132.0,79131.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333475478,0.13892731,79132.0,79131.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333476686,0.49972731,79132.0,79131.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1744333479285,0.1264824,79124.0,79123.0,0.00050554]
["bitfinex-derivatives","BTCF0:USTF0",1744333479480,0.4872824,79124.0,79123.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744333480085,0.6162824,79124.0,79123.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744333481894,0.6162824,79124.0,79112.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744333481895,0.0632459,79119.0,79112.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744333482081,0.0632459,79119.0,79110.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744333482082,0.1265192,79101.0,79100.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744333482392,0.1265192,79101.0,79100.0,0.2213592]
["bitfinex-derivatives","BTCF0:USTF0",1744333483089,0.1265192,79101.0,79100.0,0.2120712]
["bitfinex-derivatives","BTCF0:USTF0",1744333483488,0.4873192,79101.0,79100.0,0.2120712]
["bitfinex-derivatives","BTCF0:USTF0",1744333483685,0.4873192,79101.0,79100.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1744333483686,0.1265192,79101.0,79100.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1744333483892,0.1265192,79101.0,79100.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744333484283,0.1877192,79101.0,79100.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744333486292,0.0632581,79103.0,79102.0,0.1265176]
["bitfinex-derivatives","BTCF0:USTF0",1744333486592,0.0632554,79107.0,79106.0,0.1265112]
["bitfinex-derivatives","BTCF0:USTF0",1744333486989,0.00018963,79108.0,79107.0,0.1265096]
["bitfinex-derivatives","BTCF0:USTF0",1744333487295,0.00018963,79108.0,79107.0,0.2525096]
["bitfinex-derivatives","BTCF0:USTF0",1744333487491,0.00018963,79108.0,79107.0,0.26913323]
["bitfinex-derivatives","BTCF0:USTF0",1744333487803,0.12669763,79108.0,79107.0,0.26913323]
["bitfinex-derivatives","BTCF0:USTF0",1744333489491,0.00018963,79108.0,79107.0,0.26913323]
["bitfinex-derivatives","BTCF0:USTF0",1744333490088,0.00018963,79108.0,79107.0,0.53698617]
["bitfinex-derivatives","BTCF0:USTF0",1744333490789,0.00018963,79108.0,79107.0,0.16036811]
["bitfinex-derivatives","BTCF0:USTF0",1744333490984,0.12669763,79108.0,79107.0,0.26913323]
["bitfinex-derivatives","BTCF0:USTF0",1744333491184,0.12669763,79108.0,79107.0,0.14262363]
["bitfinex-derivatives","BTCF0:USTF0",1744333491789,0.12669763,79108.0,79107.0,0.26913323]
["bitfinex-derivatives","BTCF0:USTF0",1744333495685,0.00018963,79108.0,79107.0,0.26913323]
["bitfinex-derivatives","BTCF0:USTF0",1744333496597,0.00018963,79108.0,79107.0,0.28692225]
["bitfinex-derivatives","BTCF0:USTF0",1744333497197,0.00018963,79108.0,79107.0,0.26913323]
["bitfinex-derivatives","BTCF0:USTF0",1744333497500,0.00018963,79108.0,79107.0,0.28692556]
["bitfinex-derivatives","BTCF0:USTF0",1744333497901,0.12669763,79108.0,79107.0,0.28692556]
["bitfinex-derivatives","BTCF0:USTF0",1744333498392,0.00018963,79108.0,79107.0,0.28692556]
["bitfinex-derivatives","BTCF0:USTF0",1744333498992,0.00018963,79108.0,79107.0,0.26913323]
["bitfinex-derivatives","BTCF0:USTF0",1744333499201,0.12669763,79108.0,79107.0,0.14262363]
["bitfinex-derivatives","BTCF0:USTF0",1744333499402,0.12669763,79108.0,79107.0,0.26913323]
["bitfinex-derivatives","BTCF0:USTF0",1744333500295,0.12669763,79108.0,79107.0,0.14262363]
["bitfinex-derivatives","BTCF0:USTF0",1744333500504,0.12669763,79108.0,79107.0,0.26913323]
["bitfinex-derivatives","BTCF0:USTF0",1744333501102,0.00018963,79108.0,79107.0,0.26913323]
["bitfinex-derivatives","BTCF0:USTF0",1744333501289,0.00018963,79108.0,79107.0,0.28662025]
["bitfinex-derivatives","BTCF0:USTF0",1744333501493,0.12669763,79108.0,79107.0,0.28662025]
["bitfinex-derivatives","BTCF0:USTF0",1744333503006,0.12669763,79108.0,79107.0,0.28773615]
["bitfinex-derivatives","BTCF0:USTF0",1744333505803,0.00018963,79108.0,79107.0,0.28773615]
["bitfinex-derivatives","BTCF0:USTF0",1744333506000,0.12669763,79108.0,79107.0,0.28773615]
["bitfinex-derivatives","BTCF0:USTF0",1744333509601,0.12669763,79108.0,79107.0,0.09622655]
["bitfinex-derivatives","BTCF0:USTF0",1744333510100,0.1265192,79101.0,79100.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744333510801,0.1265192,79101.0,79100.0,0.1896208]
["bitfinex-derivatives","BTCF0:USTF0",1744333511123,0.1265192,79101.0,79100.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744333511299,0.1842192,79101.0,79100.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744333511611,0.2467192,79101.0,79100.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744333511908,0.1890192,79101.0,79100.0,0.1896208]
["bitfinex-derivatives","BTCF0:USTF0",1744333512100,0.1890192,79101.0,79100.0,0.2497208]
["bitfinex-derivatives","BTCF0:USTF0",1744333512303,0.3608,79118.0,79107.0,0.1265096]
["bitfinex-derivatives","BTCF0:USTF0",1744333512497,0.0625,79117.0,79107.0,0.4873096]
["bitfinex-derivatives","BTCF0:USTF0",1744333512709,0.27564294,79113.0,79107.0,0.4873096]
["bitfinex-derivatives","BTCF0:USTF0",1744333512902,0.14914134,79113.0,79107.0,0.4873096]
["bitfinex-derivatives","BTCF0:USTF0",1744333513208,0.14914134,79113.0,79107.0,0.6086096]
["bitfinex-derivatives","BTCF0:USTF0",1744333513407,0.063251,79112.0,79107.0,0.6086096]
["bitfinex-derivatives","BTCF0:USTF0",1744333513804,0.0625,79111.0,79107.0,0.6086096]
["bitfinex-derivatives","BTCF0:USTF0",1744333514009,0.0632519,79111.0,79107.0,0.6086096]
["bitfinex-derivatives","BTCF0:USTF0",1744333514208,0.0632524,79110.0,79107.0,0.6086096]
["bitfinex-derivatives","BTCF0:USTF0",1744333514909,0.12669763,79108.0,79107.0,0.6086096]
["bitfinex-derivatives","BTCF0:USTF0",1744333515311,0.00018963,79108.0,79107.0,0.6086096]
["bitfinex-derivatives","BTCF0:USTF0",1744333518501,0.11241131,79111.0,79110.0,0.1265048]
["bitfinex-derivatives","BTCF0:USTF0",1744333518805,0.11241131,79111.0,79110.0,0.13902027]
["bitfinex-derivatives","BTCF0:USTF0",1744333519311,0.11241131,79111.0,79110.0,0.26442027]
["bitfinex-derivatives","BTCF0:USTF0",1744333519906,0.00018963,79118.0,79110.0,0.26442027]
["bitfinex-derivatives","BTCF0:USTF0",1744333519907,0.14933097,79118.0,79117.0,0.1264936]
["bitfinex-derivatives","BTCF0:USTF0",1744333520103,0.14933097,79118.0,79117.0,0.4872936]
["bitfinex-derivatives","BTCF0:USTF0",1744333520507,0.14933097,79118.0,79117.0,0.6112936]
["bitfinex-derivatives","BTCF0:USTF0",1744333521206,0.18658224,79127.0,79117.0,0.6112936]
["bitfinex-derivatives","BTCF0:USTF0",1744333521207,0.18658224,79127.0,79126.0,0.1264793]
["bitfinex-derivatives","BTCF0:USTF0",1744333521516,0.18658224,79127.0,79126.0,0.4872793]
["bitfinex-derivatives","BTCF0:USTF0",1744333522205,0.18658224,79127.0,79126.0,0.50541107]
["bitfinex-derivatives","BTCF0:USTF0",1744333523002,0.18658224,79127.0,79126.0,0.52260419]
["bitfinex-derivatives","BTCF0:USTF0",1744333523702,0.00018963,79134.0,79133.0,0.1264681]
["bitfinex-derivatives","BTCF0:USTF0",1744333523907,0.00018963,79134.0,79133.0,0.50539987]
["bitfinex-derivatives","BTCF0:USTF0",1744333524303,0.00018963,79134.0,79133.0,0.52259299]
["bitfinex-derivatives","BTCF0:USTF0",1744333524500,0.00018963,79134.0,79133.0,0.64987402]
["bitfinex-derivatives","BTCF0:USTF0",1744333525811,0.12665613,79134.0,79133.0,0.64987402]
["bitfinex-derivatives","BTCF0:USTF0",1744333526015,0.00018963,79134.0,79133.0,0.64987402]
["bitfinex-derivatives","BTCF0:USTF0",1744333527609,0.00018963,79134.0,79133.0,0.59177402]
["bitfinex-derivatives","BTCF0:USTF0",1744333529213,0.05968963,79134.0,79133.0,0.65492671]
["bitfinex-derivatives","BTCF0:USTF0",1744333530723,0.18615613,79134.0,79133.0,0.39597758]
["bitfinex-derivatives","BTCF0:USTF0",1744333530919,0.85395613,79134.0,79133.0,0.01719312]
["bitfinex-derivatives","BTCF0:USTF0",1744333531324,0.24315613,79134.0,79133.0,0.14366122]
["bitfinex-derivatives","BTCF0:USTF0",1744333531520,0.10488963,79134.0,79133.0,0.14366122]
["bitfinex-derivatives","BTCF0:USTF0",1744333531721,0.1660162,79156.0,79133.0,0.14366122]
["bitfinex-derivatives","BTCF0:USTF0",1744333531722,0.24979634,79158.0,79145.0,0.1264489]
["bitfinex-derivatives","BTCF0:USTF0",1744333532018,0.0613,79157.0,79145.0,0.50556429]
["bitfinex-derivatives","BTCF0:USTF0",1744333532217,0.18658224,79158.0,79157.0,0.1264297]
["bitfinex-derivatives","BTCF0:USTF0",1744333532420,0.18658224,79158.0,79157.0,0.24753377]
["bitfinex-derivatives","BTCF0:USTF0",1744333532724,0.18658224,79158.0,79157.0,0.26472646]
["bitfinex-derivatives","BTCF0:USTF0",1744333533133,0.06339831,79165.0,79163.0,0.1264201]
["bitfinex-derivatives","BTCF0:USTF0",1744333533134,0.18658224,79164.0,79163.0,0.1264201]
["bitfinex-derivatives","BTCF0:USTF0",1744333533334,0.31300074,79164.0,79163.0,0.4872201]
["bitfinex-derivatives","BTCF0:USTF0",1744333533637,0.37430074,79164.0,79163.0,0.4872201]
["bitfinex-derivatives","BTCF0:USTF0",1744333533940,0.37430074,79164.0,79163.0,0.50441322]
["bitfinex-derivatives","BTCF0:USTF0",1744333534833,0.43330074,79164.0,79163.0,0.50441322]
["bitfinex-derivatives","BTCF0:USTF0",1744333538031,0.059,79164.0,79163.0,0.50441322]
["bitfinex-derivatives","BTCF0:USTF0",1744333538238,0.00018951,79165.0,79164.0,0.1264185]
["bitfinex-derivatives","BTCF0:USTF0",1744333538433,0.00018951,79165.0,79164.0,0.1848185]
["bitfinex-derivatives","BTCF0:USTF0",1744333538631,0.0631922,79186.0,79179.0,0.1263946]
["bitfinex-derivatives","BTCF0:USTF0",1744333538836,0.0631938,79184.0,79179.0,0.1263946]
["bitfinex-derivatives","BTCF0:USTF0",1744333539136,0.487193,79180.0,79179.0,0.01719312]
["bitfinex-derivatives","BTCF0:USTF0",1744333540539,0.487193,79180.0,79179.0,0.14358772]
["bitfinex-derivatives","BTCF0:USTF0",1744333541238,0.487193,79180.0,79179.0,0.15308411]
["bitfinex-derivatives","BTCF0:USTF0",1744333542942,0.487193,79180.0,79179.0,0.02668951]
["bitfinex-derivatives","BTCF0:USTF0",1744333544342,0.1264042,79173.0,79172.0,0.00018951]
["bitfinex-derivatives","BTCF0:USTF0",1744333545343,0.6036042,79173.0,79172.0,0.00018951]
["bitfinex-derivatives","BTCF0:USTF0",1744333545546,0.6036042,79173.0,79152.0,0.4872355]
["bitfinex-derivatives","BTCF0:USTF0",1744333545547,0.1264361,79153.0,79152.0,0.4872355]
["bitfinex-derivatives","BTCF0:USTF0",1744333545738,0.1264361,79153.0,79152.0,0.50542238]
["bitfinex-derivatives","BTCF0:USTF0",1744333546241,0.1264361,79153.0,79152.0,0.14462238]
["bitfinex-derivatives","BTCF0:USTF0",1744333546637,0.1264361,79153.0,79152.0,0.20552238]
["bitfinex-derivatives","BTCF0:USTF0",1744333547038,0.1264361,79153.0,79152.0,0.21499426]
["bitfinex-derivatives","BTCF0:USTF0",1744333551847,0.1264361,79153.0,79152.0,0.27339426]
["bitfinex-derivatives","BTCF0:USTF0",1744333555443,0.81856024,79179.0,79152.0,0.27339426]
["bitfinex-derivatives","BTCF0:USTF0",1744333555444,0.0632144,79158.0,79157.0,0.1896406]
["bitfinex-derivatives","BTCF0:USTF0",1744333555638,0.0632144,79158.0,79157.0,0.32722748]
["bitfinex-derivatives","BTCF0:USTF0",1744333557052,0.0632144,79158.0,79157.0,0.34433757]
["bitfinex-derivatives","BTCF0:USTF0",1744333557745,0.0632144,79158.0,79157.0,0.15469697]
["bitfinex-derivatives","BTCF0:USTF0",1744333557944,0.1241144,79158.0,79157.0,0.03529697]
["bitfinex-derivatives","BTCF0:USTF0",1744333558247,0.1264361,79153.0,79152.0,0.00947188]
["bitfinex-derivatives","BTCF0:USTF0",1744333558453,0.1264425,79149.0,79148.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744333559047,0.1264441,79148.0,79145.0,0.00018951]
["bitfinex-derivatives","BTCF0:USTF0",1744333559347,0.5483441,79148.0,79145.0,0.00018951]
["bitfinex-derivatives","BTCF0:USTF0",1744333559547,0.1875441,79148.0,79145.0,0.00018951]
["bitfinex-derivatives","BTCF0:USTF0",1744333559751,0.1264441,79148.0,79147.0,0.13657917]
["bitfinex-derivatives","BTCF0:USTF0",1744333560051,0.1264441,79148.0,79147.0,0.01013347]
["bitfinex-derivatives","BTCF0:USTF0",1744333561348,0.1264441,79148.0,79147.0,0.06773347]
["bitfinex-derivatives","BTCF0:USTF0",1744333561951,0.1264441,79148.0,79147.0,0.00050539]
["bitfinex-derivatives","BTCF0:USTF0",1744333563352,0.1153441,79148.0,79147.0,0.00050539]
["bitfinex-derivatives","BTCF0:USTF0",1744333564049,0.1153441,79148.0,79147.0,0.01011817]
["bitfinex-derivatives","BTCF0:USTF0",1744333564352,0.1153441,79148.0,79147.0,0.13656387]
["bitfinex-derivatives","BTCF0:USTF0",1744333564549,0.1153441,79148.0,79147.0,0.19736387]
["bitfinex-derivatives","BTCF0:USTF0",1744333565252,0.1153441,79148.0,79147.0,0.01011817]
["bitfinex-derivatives","BTCF0:USTF0",1744333565753,0.1153441,79148.0,79147.0,0.00050539]
["bitfinex-derivatives","BTCF0:USTF0",1744333567748,0.7767027,79148.0,79145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744333567955,0.1264473,79146.0,79145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744333568251,0.1264824,79124.0,79121.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744333568455,0.4872824,79124.0,79122.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1744333568754,0.4872824,79124.0,79121.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744333569151,0.6026824,79124.0,79121.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744333570151,0.61540003,79124.0,79121.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744333572053,0.61540003,79124.0,79116.0,0.00018951]
["bitfinex-derivatives","BTCF0:USTF0",1744333572655,0.1264936,79117.0,79116.0,0.00018951]
["bitfinex-derivatives","BTCF0:USTF0",1744333572861,0.4872936,79117.0,79116.0,0.00018951]
["bitfinex-derivatives","BTCF0:USTF0",1744333573664,0.6089936,79117.0,79116.0,0.00018951]
["bitfinex-derivatives","BTCF0:USTF0",1744333575562,0.2481936,79117.0,79116.0,0.00018951]
["bitfinex-derivatives","BTCF0:USTF0",1744333575760,0.1264936,79117.0,79116.0,0.12668471]
["bitfinex-derivatives","BTCF0:USTF0",1744333576264,0.1264753,79129.0,79128.0,0.1897103]
["bitfinex-derivatives","BTCF0:USTF0",1744333576562,0.1897202,79127.0,79126.0,0.1264785]
["bitfinex-derivatives","BTCF0:USTF0",1744333576762,0.0632381,79128.0,79123.0,0.126484]
["bitfinex-derivatives","BTCF0:USTF0",1744333576763,0.0632418,79124.0,79123.0,0.126484]
["bitfinex-derivatives","BTCF0:USTF0",1744333577368,0.1264856,79122.0,79121.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1744333578169,0.1828856,79122.0,79121.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1744333578370,0.1264856,79122.0,79121.0,0.2469872]
["bitfinex-derivatives","BTCF0:USTF0",1744333578668,0.1264856,79122.0,79116.0,0.00018951]
["bitfinex-derivatives","BTCF0:USTF0",1744333578669,0.063245,79120.0,79116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744333578872,0.1264936,79117.0,79116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744333579167,0.1265192,79101.0,79100.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1744333579364,0.1265192,79101.0,79100.0,0.2482208]
["bitfinex-derivatives","BTCF0:USTF0",1744333579769,0.126508,79112.0,79111.0,0.1265009]
["bitfinex-derivatives","BTCF0:USTF0",1744333579971,0.1897608,79112.0,79111.0,0.1265009]
["bitfinex-derivatives","BTCF0:USTF0",1744333580174,0.2530136,79112.0,79111.0,0.1265009]
["bitfinex-derivatives","BTCF0:USTF0",1744333580361,0.1265064,79109.0,79108.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744333580866,0.1265192,79101.0,79100.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744333581559,0.1265192,79101.0,79100.0,0.2442208]
["bitfinex-derivatives","BTCF0:USTF0",1744333581870,0.1265129,79105.0,79104.0,0.1897677]
["bitfinex-derivatives","BTCF0:USTF0",1744333582169,0.1265129,79105.0,79104.0,0.5505677]
["bitfinex-derivatives","BTCF0:USTF0",1744333582368,0.1265129,79105.0,79104.0,0.6669677]
["bitfinex-derivatives","BTCF0:USTF0",1744333584972,0.0632538,79109.0,79106.0,0.0632549]
["bitfinex-derivatives","BTCF0:USTF0",1744333585168,0.0632538,79109.0,79108.0,0.126508]
["bitfinex-derivatives","BTCF0:USTF0",1744333585573,0.0632538,79109.0,79108.0,0.240208]
["bitfinex-derivatives","BTCF0:USTF0",1744333587280,0.0632538,79109.0,79108.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1744333587986,0.0632538,79109.0,79108.0,0.240208]
["bitfinex-derivatives","BTCF0:USTF0",1744333589095,0.0632538,79109.0,79108.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1744333589307,0.1229538,79109.0,79108.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1744333590699,0.0632538,79109.0,79108.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1744333590897,0.0632538,79109.0,79108.0,0.240208]
["bitfinex-derivatives","BTCF0:USTF0",1744333593601,0.0632505,79113.0,79111.0,0.1265016]
["bitfinex-derivatives","BTCF0:USTF0",1744333593602,0.1265027,79112.0,79111.0,0.1265016]
["bitfinex-derivatives","BTCF0:USTF0",1744333593810,0.01235104,79132.0,79118.0,0.126492]
["bitfinex-derivatives","BTCF0:USTF0",1744333593999,0.1264716,79131.0,79128.0,0.1264761]
["bitfinex-derivatives","BTCF0:USTF0",1744333594203,0.27515854,79129.0,79128.0,0.50377683]
["bitfinex-derivatives","BTCF0:USTF0",1744333595006,0.27515854,79129.0,79128.0,0.37730073]
["bitfinex-derivatives","BTCF0:USTF0",1744333595202,0.27515854,79129.0,79128.0,0.50377683]
["bitfinex-derivatives","BTCF0:USTF0",1744333595609,0.27515854,79129.0,79128.0,0.4872761]
["bitfinex-derivatives","BTCF0:USTF0",1744333596108,0.14868404,79129.0,79128.0,0.4872761]
["bitfinex-derivatives","BTCF0:USTF0",1744333597409,0.27515854,79129.0,79128.0,0.4872761]
["bitfinex-derivatives","BTCF0:USTF0",1744333598704,0.14868404,79129.0,79128.0,0.4872761]
["bitfinex-derivatives","BTCF0:USTF0",1744333599011,0.00018963,79136.0,79135.0,0.1264649]
["bitfinex-derivatives","BTCF0:USTF0",1744333599205,0.00018963,79136.0,79135.0,0.4872649]
["bitfinex-derivatives","BTCF0:USTF0",1744333600906,0.14932127,79141.0,79140.0,0.1264569]
["bitfinex-derivatives","BTCF0:USTF0",1744333601810,0.14932127,79141.0,79140.0,0.2290569]
["bitfinex-derivatives","BTCF0:USTF0",1744333602011,0.00018963,79148.0,79145.0,0.1264489]
["bitfinex-derivatives","BTCF0:USTF0",1744333602408,0.1268473,79146.0,79145.0,0.1264489]
["bitfinex-derivatives","BTCF0:USTF0",1744333602708,0.1268473,79146.0,79145.0,0.2290089]
["bitfinex-derivatives","BTCF0:USTF0",1744333604414,0.0004,79146.0,79145.0,0.2290089]
["bitfinex-derivatives","BTCF0:USTF0",1744333606111,0.00018963,79148.0,79145.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1744333606308,9.842e-05,79153.0,79152.0,0.1264377]
["bitfinex-derivatives","BTCF0:USTF0",1744333606506,0.12653452,79153.0,79152.0,0.1264377]
["bitfinex-derivatives","BTCF0:USTF0",1744333606809,9.842e-05,79153.0,79152.0,0.1264377]
["bitfinex-derivatives","BTCF0:USTF0",1744333607412,0.1264361,79153.0,79152.0,0.1264377]
["bitfinex-derivatives","BTCF0:USTF0",1744333607609,0.12656897,79153.0,79152.0,0.14289153]
["bitfinex-derivatives","BTCF0:USTF0",1744333608015,0.24406897,79153.0,79152.0,0.14289153]
["bitfinex-derivatives","BTCF0:USTF0",1744333608214,0.24406897,79153.0,79152.0,0.1264377]
["bitfinex-derivatives","BTCF0:USTF0",1744333609320,0.24406897,79153.0,79152.0,0.14287555]
["bitfinex-derivatives","BTCF0:USTF0",1744333610819,0.24406897,79153.0,79152.0,0.1843377]
["bitfinex-derivatives","BTCF0:USTF0",1744333611921,0.24406897,79153.0,79152.0,0.2444377]
["bitfinex-derivatives","BTCF0:USTF0",1744333612622,0.24406897,79153.0,79152.0,0.1865377]
["bitfinex-derivatives","BTCF0:USTF0",1744333613216,0.24406897,79153.0,79152.0,0.2424377]
["bitfinex-derivatives","BTCF0:USTF0",1744333613416,0.24406897,79153.0,79152.0,0.2984377]
["bitfinex-derivatives","BTCF0:USTF0",1744333613622,0.05973287,79153.0,79152.0,0.2984377]
["bitfinex-derivatives","BTCF0:USTF0",1744333613823,9.842e-05,79159.0,79158.0,0.1264281]
["bitfinex-derivatives","BTCF0:USTF0",1744333614016,0.0004,79170.0,79169.0,0.1264106]
["bitfinex-derivatives","BTCF0:USTF0",1744333614217,4e-05,79174.0,79173.0,0.1264042]
["bitfinex-derivatives","BTCF0:USTF0",1744333614810,4e-05,79174.0,79173.0,0.2378042]
["bitfinex-derivatives","BTCF0:USTF0",1744333615123,0.0576,79181.0,79180.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1744333615315,0.18418091,79181.0,79180.0,0.14285889]
["bitfinex-derivatives","BTCF0:USTF0",1744333615723,0.05778951,79181.0,79180.0,0.14285889]
["bitfinex-derivatives","BTCF0:USTF0",1744333615914,0.05778951,79181.0,79180.0,0.25425889]
["bitfinex-derivatives","BTCF0:USTF0",1744333616114,0.00018951,79181.0,79180.0,0.62438904]
["bitfinex-derivatives","BTCF0:USTF0",1744333616427,0.18590318,79185.0,79184.0,0.1263866]
["bitfinex-derivatives","BTCF0:USTF0",1744333616625,0.22308381,79195.0,79186.0,0.0631909]
["bitfinex-derivatives","BTCF0:USTF0",1744333616820,0.22308381,79195.0,79194.0,0.1263706]
["bitfinex-derivatives","BTCF0:USTF0",1744333617122,0.22308381,79195.0,79194.0,0.14283649]
["bitfinex-derivatives","BTCF0:USTF0",1744333617424,0.07258924,79195.0,79194.0,0.25913649]
["bitfinex-derivatives","BTCF0:USTF0",1744333618930,0.00013287,79197.0,79196.0,0.1263675]
["bitfinex-derivatives","BTCF0:USTF0",1744333619614,0.00022398,79202.0,79196.0,0.25683409]
["bitfinex-derivatives","BTCF0:USTF0",1744333619818,0.00012556,79202.0,79201.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1744333620027,0.00012556,79202.0,79201.0,0.5895995]
["bitfinex-derivatives","BTCF0:USTF0",1744333620229,0.00012556,79202.0,79201.0,1.8895995]
["bitfinex-derivatives","BTCF0:USTF0",1744333620424,9.842e-05,79208.0,79201.0,1.8895995]
["bitfinex-derivatives","BTCF0:USTF0",1744333620425,9.842e-05,79208.0,79207.0,0.1263499]
["bitfinex-derivatives","BTCF0:USTF0",1744333620620,9.842e-05,79208.0,79207.0,0.4871499]
["bitfinex-derivatives","BTCF0:USTF0",1744333620822,0.0563,79221.0,79217.0,0.126334]
["bitfinex-derivatives","BTCF0:USTF0",1744333621025,9.842e-05,79219.0,79217.0,0.589534]
["bitfinex-derivatives","BTCF0:USTF0",1744333621225,0.0528,79227.0,79223.0,0.0631621]
["bitfinex-derivatives","BTCF0:USTF0",1744333621530,0.05287291,79227.0,79226.0,0.4871196]
["bitfinex-derivatives","BTCF0:USTF0",1744333621730,0.0528,79227.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333621925,0.0528,79227.0,79217.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1744333621926,0.1263324,79218.0,79217.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1744333624222,0.3763324,79218.0,79217.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1744333625126,0.4871324,79218.0,79217.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1744333625329,0.7371324,79218.0,79217.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1744333626928,0.4871324,79218.0,79217.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1744333628223,0.0528,79220.0,79217.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1744333628423,0.3608,79237.0,79217.0,0.36098938]
["bitfinex-derivatives","BTCF0:USTF0",1744333628424,0.3608,79229.0,79217.0,0.36098938]
["bitfinex-derivatives","BTCF0:USTF0",1744333628729,0.3608,79229.0,79228.0,0.1263164]
["bitfinex-derivatives","BTCF0:USTF0",1744333629036,0.17548053,79260.0,79228.0,0.1263164]
["bitfinex-derivatives","BTCF0:USTF0",1744333629037,0.063146,79244.0,79241.0,0.1262957]
["bitfinex-derivatives","BTCF0:USTF0",1744333629222,0.1266941,79242.0,79241.0,0.1262957]
["bitfinex-derivatives","BTCF0:USTF0",1744333629630,0.0004,79242.0,79241.0,0.1262957]
["bitfinex-derivatives","BTCF0:USTF0",1744333629834,0.0004,79242.0,79241.0,0.14284137]
["bitfinex-derivatives","BTCF0:USTF0",1744333630032,0.0004,79242.0,79241.0,0.19974137]
["bitfinex-derivatives","BTCF0:USTF0",1744333630629,0.0004,79242.0,79241.0,0.25564137]
["bitfinex-derivatives","BTCF0:USTF0",1744333631341,0.00013287,79246.0,79245.0,0.1262893]
["bitfinex-derivatives","BTCF0:USTF0",1744333631535,0.00013287,79246.0,79245.0,0.4870893]
["bitfinex-derivatives","BTCF0:USTF0",1744333631934,0.1262672,79259.0,79258.0,0.126267]
["bitfinex-derivatives","BTCF0:USTF0",1744333632141,0.1824672,79259.0,79258.0,0.126267]
["bitfinex-derivatives","BTCF0:USTF0",1744333632530,0.1193341,79259.0,79254.0,0.1262745]
["bitfinex-derivatives","BTCF0:USTF0",1744333632730,0.063136,79256.0,79255.0,0.1817732]
["bitfinex-derivatives","BTCF0:USTF0",1744333633936,0.1262782,79252.0,79251.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744333634930,0.1262782,79252.0,79251.0,0.12646906]
["bitfinex-derivatives","BTCF0:USTF0",1744333635527,9.842e-05,79269.0,79262.0,0.1262622]
["bitfinex-derivatives","BTCF0:USTF0",1744333635735,0.0631217,79274.0,79265.0,0.1262575]
["bitfinex-derivatives","BTCF0:USTF0",1744333635933,0.0547,79278.0,79265.0,0.1262575]
["bitfinex-derivatives","BTCF0:USTF0",1744333636138,0.00013287,79268.0,79265.0,1.4262575]
["bitfinex-derivatives","BTCF0:USTF0",1744333636440,0.00013287,79269.0,79265.0,1.4262575]
["bitfinex-derivatives","BTCF0:USTF0",1744333637742,0.0567,79282.0,79281.0,0.126232]
["bitfinex-derivatives","BTCF0:USTF0",1744333637938,0.0567,79282.0,79281.0,0.487032]
["bitfinex-derivatives","BTCF0:USTF0",1744333638233,0.0567,79287.0,79281.0,0.37800626]
["bitfinex-derivatives","BTCF0:USTF0",1744333638433,0.1262288,79283.0,79282.0,1.4195152]
["bitfinex-derivatives","BTCF0:USTF0",1744333638638,0.1262288,79283.0,79282.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1744333638837,0.2405288,79283.0,79282.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1744333639642,0.2405288,79283.0,79282.0,1.31720626]
["bitfinex-derivatives","BTCF0:USTF0",1744333640745,0.2405288,79283.0,79282.0,1.44343666]
["bitfinex-derivatives","BTCF0:USTF0",1744333641335,0.2405288,79283.0,79282.0,1.31720626]
["bitfinex-derivatives","BTCF0:USTF0",1744333641537,0.2405288,79283.0,79282.0,1.44343666]
["bitfinex-derivatives","BTCF0:USTF0",1744333642739,0.2405288,79283.0,79282.0,0.01720626]
["bitfinex-derivatives","BTCF0:USTF0",1744333644245,0.1262368,79278.0,79277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333645035,0.1262368,79278.0,79277.0,0.50421174]
["bitfinex-derivatives","BTCF0:USTF0",1744333645356,0.1262368,79278.0,79277.0,0.37797344]
["bitfinex-derivatives","BTCF0:USTF0",1744333646238,0.1262368,79278.0,79277.0,0.01717344]
["bitfinex-derivatives","BTCF0:USTF0",1744333648649,0.4870368,79278.0,79277.0,0.01717344]
["bitfinex-derivatives","BTCF0:USTF0",1744333648947,0.063124,79271.0,79240.0,0.17548053]
["bitfinex-derivatives","BTCF0:USTF0",1744333649136,0.063124,79271.0,79265.0,0.01797842]
["bitfinex-derivatives","BTCF0:USTF0",1744333649340,0.0631277,79267.0,79266.0,0.01798842]
["bitfinex-derivatives","BTCF0:USTF0",1744333649747,0.1734277,79267.0,79266.0,0.14424432]
["bitfinex-derivatives","BTCF0:USTF0",1744333650047,0.1734277,79267.0,79266.0,0.01798842]
["bitfinex-derivatives","BTCF0:USTF0",1744333650950,0.1734277,79267.0,79266.0,0.19784432]
["bitfinex-derivatives","BTCF0:USTF0",1744333651143,0.1193277,79267.0,79266.0,0.19784432]
["bitfinex-derivatives","BTCF0:USTF0",1744333651344,0.0631248,79270.0,79266.0,0.07158842]
["bitfinex-derivatives","BTCF0:USTF0",1744333651545,0.0631248,79270.0,79269.0,0.1262511]
["bitfinex-derivatives","BTCF0:USTF0",1744333651738,0.0631248,79270.0,79269.0,0.14423952]
["bitfinex-derivatives","BTCF0:USTF0",1744333651943,0.00013287,79272.0,79271.0,0.1262479]
["bitfinex-derivatives","BTCF0:USTF0",1744333652143,0.00013287,79272.0,79271.0,0.14423632]
["bitfinex-derivatives","BTCF0:USTF0",1744333652445,0.00018844,79274.0,79273.0,0.1262447]
["bitfinex-derivatives","BTCF0:USTF0",1744333652650,0.00018844,79274.0,79273.0,0.14423312]
["bitfinex-derivatives","BTCF0:USTF0",1744333653445,0.00018844,79274.0,79273.0,0.50503312]
["bitfinex-derivatives","BTCF0:USTF0",1744333653648,0.12643154,79274.0,79273.0,0.50503312]
["bitfinex-derivatives","BTCF0:USTF0",1744333655252,0.12643154,79274.0,79273.0,0.01798842]
["bitfinex-derivatives","BTCF0:USTF0",1744333655446,0.1262575,79265.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333655653,0.1262575,79265.0,79264.0,0.50443725]
["bitfinex-derivatives","BTCF0:USTF0",1744333655851,0.1262495,79270.0,79264.0,0.37817825]
["bitfinex-derivatives","BTCF0:USTF0",1744333656155,0.1893747,79270.0,79269.0,0.1262495]
["bitfinex-derivatives","BTCF0:USTF0",1744333656355,0.1893747,79270.0,79269.0,0.14362775]
["bitfinex-derivatives","BTCF0:USTF0",1744333656549,0.1893747,79270.0,79269.0,0.20072775]
["bitfinex-derivatives","BTCF0:USTF0",1744333656750,0.1893747,79270.0,79269.0,0.25792775]
["bitfinex-derivatives","BTCF0:USTF0",1744333657059,0.00018844,79274.0,79273.0,0.1262447]
["bitfinex-derivatives","BTCF0:USTF0",1744333657359,0.12643154,79274.0,79273.0,0.14362295]
["bitfinex-derivatives","BTCF0:USTF0",1744333657555,0.12643154,79274.0,79273.0,0.25292295]
["bitfinex-derivatives","BTCF0:USTF0",1744333658351,0.00018844,79274.0,79273.0,0.25292295]
["bitfinex-derivatives","BTCF0:USTF0",1744333658551,0.12643154,79274.0,79273.0,0.25292295]
["bitfinex-derivatives","BTCF0:USTF0",1744333659753,0.00018844,79274.0,79273.0,0.25292295]
["bitfinex-derivatives","BTCF0:USTF0",1744333660059,0.00013287,79277.0,79276.0,0.1262399]
["bitfinex-derivatives","BTCF0:USTF0",1744333660259,0.1110534,79280.0,79279.0,0.1262352]
["bitfinex-derivatives","BTCF0:USTF0",1744333660452,0.1110534,79280.0,79279.0,0.14361345]
["bitfinex-derivatives","BTCF0:USTF0",1744333661052,0.1110534,79280.0,79279.0,0.20021345]
["bitfinex-derivatives","BTCF0:USTF0",1744333661260,0.1262209,79280.0,79279.0,0.20021345]
["bitfinex-derivatives","BTCF0:USTF0",1744333661661,0.1262209,79280.0,79279.0,0.21831469]
["bitfinex-derivatives","BTCF0:USTF0",1744333663053,0.00013287,79281.0,79280.0,0.1262209]
["bitfinex-derivatives","BTCF0:USTF0",1744333663360,0.12635227,79281.0,79280.0,0.1969456]
["bitfinex-derivatives","BTCF0:USTF0",1744333663549,0.12635227,79281.0,79280.0,0.26780039]
["bitfinex-derivatives","BTCF0:USTF0",1744333664156,0.12635227,79281.0,79280.0,0.2506456]
["bitfinex-derivatives","BTCF0:USTF0",1744333665564,0.23855166,79281.0,79280.0,0.2506456]
["bitfinex-derivatives","BTCF0:USTF0",1744333665960,0.11233226,79281.0,79280.0,0.2506456]
["bitfinex-derivatives","BTCF0:USTF0",1744333666666,0.23855166,79281.0,79280.0,0.2506456]
["bitfinex-derivatives","BTCF0:USTF0",1744333666963,0.23841879,79281.0,79280.0,0.25029934]
["bitfinex-derivatives","BTCF0:USTF0",1744333667155,0.23841879,79281.0,79280.0,0.25027701]
["bitfinex-derivatives","BTCF0:USTF0",1744333668163,0.23841879,79281.0,79280.0,0.12405611]
["bitfinex-derivatives","BTCF0:USTF0",1744333669460,0.1262194,79281.0,79280.0,0.12405611]
["bitfinex-derivatives","BTCF0:USTF0",1744333669658,0.2326194,79281.0,79280.0,0.25027701]
["bitfinex-derivatives","BTCF0:USTF0",1744333670167,0.2326194,79281.0,79280.0,0.26708274]
["bitfinex-derivatives","BTCF0:USTF0",1744333670553,0.2326194,79281.0,79280.0,0.26708234]
["bitfinex-derivatives","BTCF0:USTF0",1744333671667,0.1262194,79281.0,79280.0,0.26708234]
["bitfinex-derivatives","BTCF0:USTF0",1744333671866,0.00013287,79284.0,79283.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744333672060,0.00013287,79284.0,79283.0,0.50524815]
["bitfinex-derivatives","BTCF0:USTF0",1744333672260,0.14959918,79285.0,79284.0,0.1262146]
["bitfinex-derivatives","BTCF0:USTF0",1744333672457,0.27581278,79285.0,79284.0,0.03476144]
["bitfinex-derivatives","BTCF0:USTF0",1744333672661,0.27581278,79285.0,79284.0,0.08806144]
["bitfinex-derivatives","BTCF0:USTF0",1744333672861,0.38551278,79285.0,79284.0,0.08806144]
["bitfinex-derivatives","BTCF0:USTF0",1744333673164,0.2359136,79285.0,79284.0,0.08806144]
["bitfinex-derivatives","BTCF0:USTF0",1744333673766,0.2359136,79285.0,79284.0,0.03476144]
["bitfinex-derivatives","BTCF0:USTF0",1744333674561,0.2359136,79285.0,79284.0,0.08786144]
["bitfinex-derivatives","BTCF0:USTF0",1744333675463,0.2359136,79285.0,79284.0,0.14386144]
["bitfinex-derivatives","BTCF0:USTF0",1744333676966,0.2359136,79285.0,79284.0,0.08786144]
["bitfinex-derivatives","BTCF0:USTF0",1744333677667,0.2359136,79285.0,79284.0,0.21407604]
["bitfinex-derivatives","BTCF0:USTF0",1744333677864,0.2359136,79285.0,79284.0,0.27107604]
["bitfinex-derivatives","BTCF0:USTF0",1744333678374,0.2359136,79285.0,79284.0,0.08786144]
["bitfinex-derivatives","BTCF0:USTF0",1744333679971,0.2359136,79285.0,79284.0,0.21407604]
["bitfinex-derivatives","BTCF0:USTF0",1744333680371,0.2359136,79285.0,79284.0,0.08786144]
["bitfinex-derivatives","BTCF0:USTF0",1744333680572,0.2359136,79285.0,79284.0,0.03476144]
["bitfinex-derivatives","BTCF0:USTF0",1744333680957,0.4859136,79285.0,79284.0,0.01652949]
["bitfinex-derivatives","BTCF0:USTF0",1744333681162,0.1262257,79277.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333681364,0.1262257,79277.0,79263.0,0.1725238]
["bitfinex-derivatives","BTCF0:USTF0",1744333681365,0.1262257,79277.0,79263.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744333681967,0.2389257,79277.0,79263.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744333682168,0.2389257,79277.0,79269.0,0.0631192]
["bitfinex-derivatives","BTCF0:USTF0",1744333682368,0.2389257,79277.0,79272.0,0.1262332]
["bitfinex-derivatives","BTCF0:USTF0",1744333682965,0.2389257,79277.0,79267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333684673,0.2389257,79277.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333685965,0.1893354,79279.0,79278.0,0.1262225]
["bitfinex-derivatives","BTCF0:USTF0",1744333686159,0.0631118,79279.0,79278.0,0.1262225]
["bitfinex-derivatives","BTCF0:USTF0",1744333686365,0.0631118,79279.0,79278.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1744333686565,0.1778118,79279.0,79278.0,0.07020025]
["bitfinex-derivatives","BTCF0:USTF0",1744333686968,0.1147,79279.0,79278.0,0.19642435]
["bitfinex-derivatives","BTCF0:USTF0",1744333687175,0.00013287,79281.0,79280.0,0.1262209]
["bitfinex-derivatives","BTCF0:USTF0",1744333687367,0.00013287,79281.0,79280.0,0.14382115]
["bitfinex-derivatives","BTCF0:USTF0",1744333687568,0.12635307,79281.0,79280.0,0.14382115]
["bitfinex-derivatives","BTCF0:USTF0",1744333688765,0.1262202,79281.0,79280.0,0.14382115]
["bitfinex-derivatives","BTCF0:USTF0",1744333689160,0.00013287,79283.0,79280.0,0.01760025]
["bitfinex-derivatives","BTCF0:USTF0",1744333689371,0.00013287,79283.0,79282.0,0.4870178]
["bitfinex-derivatives","BTCF0:USTF0",1744333689569,0.00013287,79283.0,79282.0,0.50461805]
["bitfinex-derivatives","BTCF0:USTF0",1744333689765,0.1262162,79283.0,79282.0,0.61161805]
["bitfinex-derivatives","BTCF0:USTF0",1744333689966,0.18562074,79284.0,79283.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744333690160,0.18562074,79284.0,79283.0,0.25081645]
["bitfinex-derivatives","BTCF0:USTF0",1744333691473,0.18562074,79284.0,79283.0,0.2510044]
["bitfinex-derivatives","BTCF0:USTF0",1744333691978,0.31183534,79284.0,79283.0,0.07078894]
["bitfinex-derivatives","BTCF0:USTF0",1744333692166,0.31183534,79284.0,79283.0,0.07077049]
["bitfinex-derivatives","BTCF0:USTF0",1744333692470,0.31183534,79284.0,79276.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744333692471,0.1262257,79277.0,79276.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744333693166,0.1262257,79277.0,79276.0,0.01678888]
["bitfinex-derivatives","BTCF0:USTF0",1744333693371,0.2349257,79277.0,79276.0,0.01678888]
["bitfinex-derivatives","BTCF0:USTF0",1744333701081,0.1262257,79277.0,79276.0,0.01678888]
["bitfinex-derivatives","BTCF0:USTF0",1744333701478,0.2350257,79277.0,79276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744333701982,0.2844257,79277.0,79276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744333702879,0.1262496,79270.0,79269.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744333703781,0.2320496,79270.0,79269.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744333705086,0.1262496,79270.0,79269.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744333705284,0.0631232,79272.0,79271.0,0.1262479]
["bitfinex-derivatives","BTCF0:USTF0",1744333705579,0.0631222,79274.0,79273.0,0.1262447]
["bitfinex-derivatives","BTCF0:USTF0",1744333705580,0.12634152,79274.0,79273.0,0.1262447]
["bitfinex-derivatives","BTCF0:USTF0",1744333705783,0.1262431,79274.0,79273.0,0.1262447]
["bitfinex-derivatives","BTCF0:USTF0",1744333706282,0.1262431,79274.0,79273.0,0.1792447]
["bitfinex-derivatives","BTCF0:USTF0",1744333706483,0.1262431,79274.0,79273.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744333706679,0.1262431,79274.0,79271.0,0.0631232]
["bitfinex-derivatives","BTCF0:USTF0",1744333706680,0.1262495,79270.0,79269.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744333710076,0.13860686,79270.0,79269.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744333710277,0.13860686,79270.0,79269.0,0.12644036]
["bitfinex-derivatives","BTCF0:USTF0",1744333710677,0.1262495,79270.0,79269.0,0.17924036]
["bitfinex-derivatives","BTCF0:USTF0",1744333712279,0.1262495,79270.0,79269.0,0.23554036]
["bitfinex-derivatives","BTCF0:USTF0",1744333712677,0.1262495,79270.0,79269.0,0.10928926]
["bitfinex-derivatives","BTCF0:USTF0",1744333712878,0.1262495,79270.0,79269.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744333713078,0.2364495,79270.0,79269.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744333713888,0.24933746,79270.0,79269.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744333717189,0.13913746,79270.0,79269.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744333717579,0.1262495,79270.0,79269.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744333720488,0.1262495,79270.0,79269.0,0.01734809]
["bitfinex-derivatives","BTCF0:USTF0",1744333720888,0.1262495,79270.0,79269.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744333721088,0.27600296,79270.0,79269.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744333721282,0.27600296,79270.0,79269.0,0.01730812]
["bitfinex-derivatives","BTCF0:USTF0",1744333722093,0.27600296,79270.0,79269.0,0.00018926]
["bitfinex-derivatives","BTCF0:USTF0",1744333722483,0.27600296,79270.0,79269.0,0.10888926]
["bitfinex-derivatives","BTCF0:USTF0",1744333723180,0.27600296,79270.0,79269.0,0.23512776]
["bitfinex-derivatives","BTCF0:USTF0",1744333723990,0.27600296,79270.0,79269.0,0.25208412]
["bitfinex-derivatives","BTCF0:USTF0",1744333725192,0.1262495,79270.0,79269.0,0.25208412]
["bitfinex-derivatives","BTCF0:USTF0",1744333732397,0.00013287,79271.0,79269.0,0.25208412]
["bitfinex-derivatives","BTCF0:USTF0",1744333732398,0.00013287,79271.0,79270.0,0.1262369]
["bitfinex-derivatives","BTCF0:USTF0",1744333732593,9.842e-05,79275.0,79274.0,0.1262305]
["bitfinex-derivatives","BTCF0:USTF0",1744333732793,0.06318381,79280.0,79277.0,0.1262257]
["bitfinex-derivatives","BTCF0:USTF0",1744333732794,0.10051916,79278.0,79277.0,0.1262257]
["bitfinex-derivatives","BTCF0:USTF0",1744333732992,0.00018926,79284.0,79283.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1744333733293,0.00018926,79284.0,79283.0,0.50397256]
["bitfinex-derivatives","BTCF0:USTF0",1744333733498,0.00018926,79284.0,79283.0,0.8081115]
["bitfinex-derivatives","BTCF0:USTF0",1744333733895,0.00018926,79284.0,79283.0,0.9144115]
["bitfinex-derivatives","BTCF0:USTF0",1744333735692,0.00018926,79284.0,79283.0,1.0166515]
["bitfinex-derivatives","BTCF0:USTF0",1744333736705,0.00018926,79284.0,79283.0,0.7666515]
["bitfinex-derivatives","BTCF0:USTF0",1744333737295,0.00018926,79284.0,79283.0,0.6644115]
["bitfinex-derivatives","BTCF0:USTF0",1744333737501,0.00018926,79284.0,79283.0,0.7666515]
["bitfinex-derivatives","BTCF0:USTF0",1744333738807,0.00018926,79284.0,79283.0,1.1835515]
["bitfinex-derivatives","BTCF0:USTF0",1744333739005,6e-08,79284.0,79283.0,1.4335515]
["bitfinex-derivatives","BTCF0:USTF0",1744333739306,0.1,79300.0,79296.0,0.1261955]
["bitfinex-derivatives","BTCF0:USTF0",1744333739505,0.11247132,79297.0,79296.0,0.86475186]
["bitfinex-derivatives","BTCF0:USTF0",1744333739697,0.1123729,79297.0,79296.0,0.86475186]
["bitfinex-derivatives","BTCF0:USTF0",1744333740100,0.1123729,79297.0,79296.0,0.97415186]
["bitfinex-derivatives","BTCF0:USTF0",1744333740306,0.1123729,79297.0,79296.0,1.02435623]
["bitfinex-derivatives","BTCF0:USTF0",1744333740710,0.1123729,79297.0,79296.0,0.99089519]
["bitfinex-derivatives","BTCF0:USTF0",1744333741206,0.1123729,79297.0,79296.0,1.02435623]
["bitfinex-derivatives","BTCF0:USTF0",1744333741511,9.842e-05,79307.0,79302.0,0.1261859]
["bitfinex-derivatives","BTCF0:USTF0",1744333741805,0.0556,79323.0,79302.0,1.46923854]
["bitfinex-derivatives","BTCF0:USTF0",1744333742012,0.00013287,79307.0,79302.0,1.46923854]
["bitfinex-derivatives","BTCF0:USTF0",1744333742313,0.0004,79314.0,79313.0,0.1261684]
["bitfinex-derivatives","BTCF0:USTF0",1744333742500,0.00049842,79314.0,79313.0,0.86534321]
["bitfinex-derivatives","BTCF0:USTF0",1744333742704,0.0004,79314.0,79313.0,0.86534321]
["bitfinex-derivatives","BTCF0:USTF0",1744333742914,0.0004,79314.0,79313.0,0.99038654]
["bitfinex-derivatives","BTCF0:USTF0",1744333743112,9.842e-05,79322.0,79321.0,0.1261557]
["bitfinex-derivatives","BTCF0:USTF0",1744333743311,0.14983054,79323.0,79322.0,0.1261541]
["bitfinex-derivatives","BTCF0:USTF0",1744333743519,0.14983054,79323.0,79322.0,0.16073042]
["bitfinex-derivatives","BTCF0:USTF0",1744333743816,0.27598304,79323.0,79322.0,1.42504333]
["bitfinex-derivatives","BTCF0:USTF0",1744333744013,0.27598304,79323.0,79322.0,0.07114333]
["bitfinex-derivatives","BTCF0:USTF0",1744333744215,0.27598304,79323.0,79322.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744333744411,0.38408304,79323.0,79322.0,0.1805541]
["bitfinex-derivatives","BTCF0:USTF0",1744333746221,0.38408304,79323.0,79322.0,0.1261541]
["bitfinex-derivatives","BTCF0:USTF0",1744333746415,0.38408304,79323.0,79322.0,0.1805541]
["bitfinex-derivatives","BTCF0:USTF0",1744333746717,0.2342525,79323.0,79322.0,0.1805541]
["bitfinex-derivatives","BTCF0:USTF0",1744333746914,0.1081,79323.0,79322.0,0.1805541]
["bitfinex-derivatives","BTCF0:USTF0",1744333747109,0.00013287,79325.0,79324.0,0.1261509]
["bitfinex-derivatives","BTCF0:USTF0",1744333747315,0.0575,79329.0,79326.0,0.0630732]
["bitfinex-derivatives","BTCF0:USTF0",1744333747515,0.183643,79329.0,79328.0,0.4869446]
["bitfinex-derivatives","BTCF0:USTF0",1744333748020,0.237743,79329.0,79328.0,0.5429446]
["bitfinex-derivatives","BTCF0:USTF0",1744333750919,0.00013287,79331.0,79330.0,0.1261414]
["bitfinex-derivatives","BTCF0:USTF0",1744333751310,7.291e-05,79334.0,79333.0,0.0630676]
["bitfinex-derivatives","BTCF0:USTF0",1744333751311,0.1261359,79334.0,79333.0,0.0630676]
["bitfinex-derivatives","BTCF0:USTF0",1744333751516,9.842e-05,79335.0,79334.0,0.126135]
["bitfinex-derivatives","BTCF0:USTF0",1744333751724,0.1261334,79335.0,79334.0,0.126135]
["bitfinex-derivatives","BTCF0:USTF0",1744333751922,0.1261334,79335.0,79334.0,0.236935]
["bitfinex-derivatives","BTCF0:USTF0",1744333752110,0.2399334,79335.0,79334.0,0.236935]
["bitfinex-derivatives","BTCF0:USTF0",1744333752615,0.2399334,79335.0,79334.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1744333752808,0.126135,79334.0,79333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333753009,0.1261509,79324.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333753213,0.1261509,79324.0,79323.0,0.12634164]
["bitfinex-derivatives","BTCF0:USTF0",1744333753815,0.2406509,79324.0,79323.0,0.00018914]
["bitfinex-derivatives","BTCF0:USTF0",1744333754216,0.1261796,79306.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333754518,0.1261796,79306.0,79305.0,0.4869812]
["bitfinex-derivatives","BTCF0:USTF0",1744333754916,0.1261796,79306.0,79305.0,0.5397812]
["bitfinex-derivatives","BTCF0:USTF0",1744333755522,0.1261796,79306.0,79305.0,0.5969812]
["bitfinex-derivatives","BTCF0:USTF0",1744333755721,0.1668,79308.0,79307.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1744333756027,0.12635792,79313.0,79312.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1744333756225,0.12635792,79313.0,79312.0,0.48697]
["bitfinex-derivatives","BTCF0:USTF0",1744333757523,0.18355792,79313.0,79312.0,0.48697]
["bitfinex-derivatives","BTCF0:USTF0",1744333763717,0.05738872,79313.0,79312.0,0.48697]
["bitfinex-derivatives","BTCF0:USTF0",1744333763915,0.00018872,79313.0,79312.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1744333765123,0.12635712,79313.0,79312.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1744333765327,0.12635712,79313.0,79312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333765732,0.12635712,79313.0,79312.0,0.48697]
["bitfinex-derivatives","BTCF0:USTF0",1744333765934,0.29125712,79313.0,79312.0,0.48697]
["bitfinex-derivatives","BTCF0:USTF0",1744333767329,0.12635712,79313.0,79312.0,0.48697]
["bitfinex-derivatives","BTCF0:USTF0",1744333767529,0.12635712,79313.0,79312.0,0.54387]
["bitfinex-derivatives","BTCF0:USTF0",1744333768230,0.12635712,79313.0,79312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333768430,0.23725712,79313.0,79312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333769232,0.48725712,79313.0,79312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333769633,0.23725712,79313.0,79312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333770641,0.18255712,79313.0,79312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333771440,0.12635712,79313.0,79312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333771640,0.1261796,79306.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333775235,0.1261907,79299.0,79298.0,0.00018914]
["bitfinex-derivatives","BTCF0:USTF0",1744333776135,0.1262018,79292.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333776339,0.1262018,79292.0,79288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333779744,0.1262018,79292.0,79284.0,0.00018914]
["bitfinex-derivatives","BTCF0:USTF0",1744333780034,0.126213,79285.0,79284.0,0.00018914]
["bitfinex-derivatives","BTCF0:USTF0",1744333782140,0.13875908,79285.0,79284.0,0.00018914]
["bitfinex-derivatives","BTCF0:USTF0",1744333785133,0.1262273,79276.0,79270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333785936,0.1262273,79276.0,79267.0,0.00050462]
["bitfinex-derivatives","BTCF0:USTF0",1744333786137,0.1262401,79268.0,79267.0,0.00050462]
["bitfinex-derivatives","BTCF0:USTF0",1744333787238,0.1262401,79268.0,79251.0,0.58811404]
["bitfinex-derivatives","BTCF0:USTF0",1744333787239,0.1262655,79252.0,79251.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744333787544,0.4870655,79252.0,79251.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744333788937,0.1262655,79252.0,79251.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744333789137,0.13875413,79252.0,79251.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744333789449,0.0631318,79254.0,79253.0,0.1262624]
["bitfinex-derivatives","BTCF0:USTF0",1744333790547,0.1894021,79252.0,79251.0,0.1262665]
["bitfinex-derivatives","BTCF0:USTF0",1744333790743,0.1262703,79249.0,79248.0,0.1262699]
["bitfinex-derivatives","BTCF0:USTF0",1744333793440,0.1262703,79249.0,79248.0,0.4870699]
["bitfinex-derivatives","BTCF0:USTF0",1744333793642,0.189396,79255.0,79254.0,0.1262624]
["bitfinex-derivatives","BTCF0:USTF0",1744333794149,0.0631305,79255.0,79254.0,0.1262624]
["bitfinex-derivatives","BTCF0:USTF0",1744333795247,0.00018927,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744333795448,0.12644847,79256.0,79255.0,0.4870608]
["bitfinex-derivatives","BTCF0:USTF0",1744333795837,0.12644847,79256.0,79255.0,1.7870608]
["bitfinex-derivatives","BTCF0:USTF0",1744333796352,0.12644847,79256.0,79255.0,1.6608]
["bitfinex-derivatives","BTCF0:USTF0",1744333796545,0.12644847,79256.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333797351,0.12644847,79256.0,79255.0,0.4870608]
["bitfinex-derivatives","BTCF0:USTF0",1744333800443,0.12644847,79256.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333801442,0.1262767,79245.0,79244.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744333801648,0.1262767,79245.0,79243.0,0.00050477]
["bitfinex-derivatives","BTCF0:USTF0",1744333801649,0.1262926,79235.0,79230.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744333801853,0.1262926,79235.0,79230.0,0.35361414]
["bitfinex-derivatives","BTCF0:USTF0",1744333802052,0.1262926,79235.0,79230.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744333802243,0.1262926,79235.0,79234.0,0.1272882]
["bitfinex-derivatives","BTCF0:USTF0",1744333803351,0.0631454,79237.0,79236.0,0.126291]
["bitfinex-derivatives","BTCF0:USTF0",1744333803750,0.0631433,79239.0,79238.0,0.1262879]
["bitfinex-derivatives","BTCF0:USTF0",1744333804252,0.0631415,79241.0,79240.0,0.1262847]
["bitfinex-derivatives","BTCF0:USTF0",1744333804753,0.0631355,79249.0,79248.0,0.1262719]
["bitfinex-derivatives","BTCF0:USTF0",1744333805147,0.48724987,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744333805348,0.36098927,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744333805550,0.48724847,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744333805855,0.0631374,79248.0,79244.0,0.4239383]
["bitfinex-derivatives","BTCF0:USTF0",1744333806053,0.0631374,79248.0,79241.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744333806054,0.36098927,79256.0,79248.0,0.0631349]
["bitfinex-derivatives","BTCF0:USTF0",1744333806357,0.1262765,79249.0,79248.0,0.189404]
["bitfinex-derivatives","BTCF0:USTF0",1744333806555,0.1894031,79251.0,79250.0,0.1262687]
["bitfinex-derivatives","BTCF0:USTF0",1744333807047,0.1262687,79250.0,79249.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744333807457,0.1262687,79250.0,79249.0,0.1805703]
["bitfinex-derivatives","BTCF0:USTF0",1744333807853,0.0631329,79252.0,79251.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1744333808951,0.0631329,79252.0,79251.0,0.1787671]
["bitfinex-derivatives","BTCF0:USTF0",1744333809153,0.00018927,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744333809451,0.00018927,79256.0,79255.0,0.4870608]
["bitfinex-derivatives","BTCF0:USTF0",1744333809955,0.00018927,79256.0,79255.0,0.8457608]
["bitfinex-derivatives","BTCF0:USTF0",1744333810146,0.00018927,79256.0,79255.0,2.2444598]
["bitfinex-derivatives","BTCF0:USTF0",1744333810756,0.00018927,79256.0,79255.0,1.9944598]
["bitfinex-derivatives","BTCF0:USTF0",1744333810953,0.12644847,79256.0,79255.0,1.8957608]
["bitfinex-derivatives","BTCF0:USTF0",1744333811345,0.12644847,79256.0,79255.0,1.7695]
["bitfinex-derivatives","BTCF0:USTF0",1744333811550,0.12644847,79256.0,79255.0,1.7133]
["bitfinex-derivatives","BTCF0:USTF0",1744333812149,0.18224847,79256.0,79255.0,1.7133]
["bitfinex-derivatives","BTCF0:USTF0",1744333812458,0.18224847,79256.0,79255.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1744333813456,0.18224847,79256.0,79248.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744333813457,0.1262703,79249.0,79248.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744333813662,0.4870703,79249.0,79248.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744333814355,0.5979703,79249.0,79248.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744333815058,0.00018927,79256.0,79252.0,0.0631326]
["bitfinex-derivatives","BTCF0:USTF0",1744333815258,0.0569,79255.0,79254.0,0.1262624]
["bitfinex-derivatives","BTCF0:USTF0",1744333815460,0.0569,79255.0,79254.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1744333815751,0.00018927,79256.0,79255.0,0.1262608]
["bitfinex-derivatives","BTCF0:USTF0",1744333815959,0.00018927,79256.0,79255.0,0.5442608]
["bitfinex-derivatives","BTCF0:USTF0",1744333816555,0.00018927,79256.0,79255.0,1.8442608]
["bitfinex-derivatives","BTCF0:USTF0",1744333816948,0.00018927,79256.0,79255.0,0.5442608]
["bitfinex-derivatives","BTCF0:USTF0",1744333817963,0.00018927,79256.0,79255.0,0.5982608]
["bitfinex-derivatives","BTCF0:USTF0",1744333819557,0.0572,79270.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744333819756,0.0572,79270.0,79265.0,0.4870448]
["bitfinex-derivatives","BTCF0:USTF0",1744333820362,0.0572,79270.0,79265.0,0.5410448]
["bitfinex-derivatives","BTCF0:USTF0",1744333820958,0.1266432,79266.0,79265.0,0.5410448]
["bitfinex-derivatives","BTCF0:USTF0",1744333821358,0.0004,79266.0,79265.0,0.5410448]
["bitfinex-derivatives","BTCF0:USTF0",1744333821767,0.1266432,79266.0,79265.0,0.5410448]
["bitfinex-derivatives","BTCF0:USTF0",1744333821983,0.1266432,79266.0,79265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333822158,0.1266432,79266.0,79265.0,0.4870448]
["bitfinex-derivatives","BTCF0:USTF0",1744333823457,0.1266432,79266.0,79265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744333823769,0.1262544,79259.0,79256.0,0.1262592]
["bitfinex-derivatives","BTCF0:USTF0",1744333823963,0.1262544,79259.0,79257.0,0.1262572]
["bitfinex-derivatives","BTCF0:USTF0",1744333824165,0.1262544,79259.0,79255.0,0.0631303]
["bitfinex-derivatives","BTCF0:USTF0",1744333824362,0.1262544,79259.0,79256.0,0.1262591]
["bitfinex-derivatives","BTCF0:USTF0",1744333824562,0.2375544,79259.0,79256.0,0.1262591]
["bitfinex-derivatives","BTCF0:USTF0",1744333825170,0.2375544,79259.0,79257.0,0.1262571]
["bitfinex-derivatives","BTCF0:USTF0",1744333825366,0.2375544,79259.0,79258.0,0.12644527]
["bitfinex-derivatives","BTCF0:USTF0",1744333825966,0.2375544,79259.0,79258.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744333827770,0.5983544,79259.0,79258.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1744333830363,0.0553,79259.0,79258.0,0.12644527]
["bitfinex-derivatives","BTCF0:USTF0",1744333830570,0.0631185,79270.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744333830769,0.0516,79272.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744333830964,0.0516,79269.0,79265.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1744333831165,0.1266432,79266.0,79265.0,0.2320448]
["bitfinex-derivatives","BTCF0:USTF0",1744333831471,0.0004,79266.0,79265.0,0.2320448]
["bitfinex-derivatives","BTCF0:USTF0",1744333833473,0.0004,79266.0,79265.0,0.31482588]
["bitfinex-derivatives","BTCF0:USTF0",1744333834666,0.0004,79266.0,79265.0,0.41682588]
["bitfinex-derivatives","BTCF0:USTF0",1744333836272,0.0004,79266.0,79265.0,0.42952824]
["bitfinex-derivatives","BTCF0:USTF0",1744333836476,0.14983054,79272.0,79271.0,0.1262353]
["bitfinex-derivatives","BTCF0:USTF0",1744333836684,0.14983054,79272.0,79271.0,0.4870353]
["bitfinex-derivatives","BTCF0:USTF0",1744333836872,0.0004,79290.0,79277.0,0.1262257]
["bitfinex-derivatives","BTCF0:USTF0",1744333837182,0.1500524,79286.0,79285.0,0.126213]
["bitfinex-derivatives","BTCF0:USTF0",1744333837365,0.1500524,79286.0,79285.0,0.589013]
["bitfinex-derivatives","BTCF0:USTF0",1744333837775,0.1500524,79286.0,79285.0,0.592513]
["bitfinex-derivatives","BTCF0:USTF0",1744333837975,0.2762638,79286.0,79285.0,0.592513]
["bitfinex-derivatives","BTCF0:USTF0",1744333838373,0.1500524,79286.0,79285.0,1.892513]
["bitfinex-derivatives","BTCF0:USTF0",1744333838878,0.1500524,79286.0,79285.0,2.04547028]
["bitfinex-derivatives","BTCF0:USTF0",1744333840776,0.1500524,79286.0,79285.0,2.06216532]
["bitfinex-derivatives","BTCF0:USTF0",1744333841077,0.1500524,79286.0,79285.0,2.06212532]
["bitfinex-derivatives","BTCF0:USTF0",1744333841872,0.12532808,79286.0,79285.0,2.06212532]
["bitfinex-derivatives","BTCF0:USTF0",1744333842670,0.12532808,79286.0,79285.0,2.31212532]
["bitfinex-derivatives","BTCF0:USTF0",1744333842879,0.0004,79290.0,79289.0,0.1262066]
["bitfinex-derivatives","BTCF0:USTF0",1744333843070,0.00018927,79293.0,79292.0,0.1262018]
["bitfinex-derivatives","BTCF0:USTF0",1744333843272,0.00018927,79293.0,79292.0,0.14289684]
["bitfinex-derivatives","BTCF0:USTF0",1744333843475,0.00018927,79293.0,79292.0,0.18271959]
["bitfinex-derivatives","BTCF0:USTF0",1744333843674,7e-08,79293.0,79292.0,0.53467959]
["bitfinex-derivatives","BTCF0:USTF0",1744333843873,7e-08,79293.0,79292.0,0.64117959]
["bitfinex-derivatives","BTCF0:USTF0",1744333844272,7e-08,79293.0,79292.0,1.94117959]
["bitfinex-derivatives","BTCF0:USTF0",1744333845677,7e-08,79293.0,79292.0,1.69117959]
["bitfinex-derivatives","BTCF0:USTF0",1744333845881,7e-08,79293.0,79292.0,1.69151486]
["bitfinex-derivatives","BTCF0:USTF0",1744333846884,7e-08,79293.0,79292.0,2.10841486]
["bitfinex-derivatives","BTCF0:USTF0",1744333847077,7e-08,79293.0,79292.0,2.00645486]
["bitfinex-derivatives","BTCF0:USTF0",1744333847281,7e-08,79293.0,79292.0,2.10825486]
["bitfinex-derivatives","BTCF0:USTF0",1744333856481,0.1261367,79333.0,79313.0,0.1261684]
["bitfinex-derivatives","BTCF0:USTF0",1744333856687,0.0630641,79339.0,79313.0,0.1261684]
["bitfinex-derivatives","BTCF0:USTF0",1744333856688,0.1117,79325.0,79313.0,0.96659871]
["bitfinex-derivatives","BTCF0:USTF0",1744333856874,0.0517,79324.0,79313.0,0.96659871]
["bitfinex-derivatives","BTCF0:USTF0",1744333857074,0.0517,79324.0,79313.0,2.27302964]
["bitfinex-derivatives","BTCF0:USTF0",1744333857374,0.0517,79324.0,79313.0,2.38572964]
["bitfinex-derivatives","BTCF0:USTF0",1744333857771,0.00018915,79321.0,79313.0,2.3950233]
["bitfinex-derivatives","BTCF0:USTF0",1744333858181,0.00018915,79321.0,79320.0,0.1261573]
["bitfinex-derivatives","BTCF0:USTF0",1744333858374,0.00018915,79321.0,79320.0,0.92088761]
["bitfinex-derivatives","BTCF0:USTF0",1744333858687,5e-08,79321.0,79320.0,0.92088761]
["bitfinex-derivatives","BTCF0:USTF0",1744333858882,5e-08,79321.0,79320.0,1.03288761]
["bitfinex-derivatives","BTCF0:USTF0",1744333859777,5e-08,79321.0,79320.0,2.33288761]
["bitfinex-derivatives","BTCF0:USTF0",1744333861085,5e-08,79321.0,79320.0,2.3158573]
["bitfinex-derivatives","BTCF0:USTF0",1744333861288,5e-08,79321.0,79320.0,2.33288846]
["bitfinex-derivatives","BTCF0:USTF0",1744333861787,5e-08,79321.0,79320.0,2.34531567]
["bitfinex-derivatives","BTCF0:USTF0",1744333862180,5e-08,79321.0,79320.0,2.3452909]
["bitfinex-derivatives","BTCF0:USTF0",1744333864690,5e-08,79321.0,79320.0,2.34534658]
["bitfinex-derivatives","BTCF0:USTF0",1744333864884,0.09760535,79337.0,79336.0,0.1261319]
["bitfinex-derivatives","BTCF0:USTF0",1744333865083,0.0630415,79367.0,79361.0,0.1260921]
["bitfinex-derivatives","BTCF0:USTF0",1744333865380,0.0630414,79367.0,79361.0,0.4868921]
["bitfinex-derivatives","BTCF0:USTF0",1744333865584,0.2504,79362.0,79361.0,0.4868921]
["bitfinex-derivatives","BTCF0:USTF0",1744333866384,0.3764905,79362.0,79361.0,0.4868921]
["bitfinex-derivatives","BTCF0:USTF0",1744333866585,0.2504,79362.0,79361.0,0.4868921]
["bitfinex-derivatives","BTCF0:USTF0",1744333866888,0.2504,79362.0,79361.0,0.52077568]
["bitfinex-derivatives","BTCF0:USTF0",1744333868578,0.2504,79362.0,79361.0,0.53025379]
["bitfinex-derivatives","BTCF0:USTF0",1744333868783,0.0004,79362.0,79361.0,0.53025379]
["bitfinex-derivatives","BTCF0:USTF0",1744333869787,0.0004,79362.0,79361.0,0.58705379]
["bitfinex-derivatives","BTCF0:USTF0",1744333870188,0.00018803,79369.0,79368.0,0.126081]
["bitfinex-derivatives","BTCF0:USTF0",1744333870387,0.00018803,79369.0,79368.0,0.50435549]
["bitfinex-derivatives","BTCF0:USTF0",1744333870588,0.00018803,79369.0,79368.0,1.80435549]
["bitfinex-derivatives","BTCF0:USTF0",1744333870787,0.00018803,79369.0,79368.0,2.23766458]
["bitfinex-derivatives","BTCF0:USTF0",1744333870983,0.00018803,79369.0,79368.0,2.35016458]
["bitfinex-derivatives","BTCF0:USTF0",1744333871386,0.00018803,79369.0,79368.0,2.29446458]
["bitfinex-derivatives","BTCF0:USTF0",1744333871691,0.00018803,79369.0,79368.0,2.23766458]
["bitfinex-derivatives","BTCF0:USTF0",1744333872085,0.12626743,79369.0,79368.0,2.33942458]
["bitfinex-derivatives","BTCF0:USTF0",1744333872289,0.12626743,79369.0,79368.0,2.23766458]
["bitfinex-derivatives","BTCF0:USTF0",1744333872290,0.00018803,79369.0,79368.0,2.23766458]
["bitfinex-derivatives","BTCF0:USTF0",1744333872485,0.00018803,79369.0,79368.0,0.52076458]
["bitfinex-derivatives","BTCF0:USTF0",1744333872695,0.37626743,79369.0,79368.0,0.26738358]
["bitfinex-derivatives","BTCF0:USTF0",1744333872896,0.48506743,79369.0,79368.0,0.26738358]
["bitfinex-derivatives","BTCF0:USTF0",1744333873496,0.48506743,79369.0,79368.0,0.01640909]
["bitfinex-derivatives","BTCF0:USTF0",1744333874599,0.1891516,79357.0,79356.0,0.0630495]
["bitfinex-derivatives","BTCF0:USTF0",1744333874791,0.1261017,79355.0,79354.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1744333875391,0.4844017,79355.0,79354.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1744333875587,0.49680833,79355.0,79354.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1744333876100,0.49680833,79355.0,79354.0,0.12629221]
["bitfinex-derivatives","BTCF0:USTF0",1744333876488,0.49680833,79355.0,79354.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1744333876887,0.4844017,79355.0,79354.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1744333877092,0.1261191,79344.0,79343.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744333877587,0.1261191,79344.0,79340.0,0.0630627]
["bitfinex-derivatives","BTCF0:USTF0",1744333877588,0.4391804,79344.0,79340.0,0.0630627]
["bitfinex-derivatives","BTCF0:USTF0",1744333877792,0.1087,79343.0,79342.0,0.1261223]
["bitfinex-derivatives","BTCF0:USTF0",1744333877994,0.2348207,79343.0,79342.0,0.1261223]
["bitfinex-derivatives","BTCF0:USTF0",1744333878186,0.1087,79343.0,79342.0,0.1261223]
["bitfinex-derivatives","BTCF0:USTF0",1744333880596,0.1087,79343.0,79342.0,0.1792223]
["bitfinex-derivatives","BTCF0:USTF0",1744333880896,0.06324391,79350.0,79344.0,0.0630594]
["bitfinex-derivatives","BTCF0:USTF0",1744333880897,0.00018901,79350.0,79344.0,0.0630594]
["bitfinex-derivatives","BTCF0:USTF0",1744333881097,0.0536,79349.0,79348.0,0.4869128]
["bitfinex-derivatives","BTCF0:USTF0",1744333881304,0.1096,79349.0,79348.0,0.5400128]
["bitfinex-derivatives","BTCF0:USTF0",1744333881494,0.00018901,79350.0,79349.0,0.1261112]
["bitfinex-derivatives","BTCF0:USTF0",1744333881802,0.00018901,79350.0,79349.0,0.2356112]
["bitfinex-derivatives","BTCF0:USTF0",1744333882203,0.0518,79367.0,79366.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1744333882402,0.0518,79367.0,79366.0,0.4868842]
["bitfinex-derivatives","BTCF0:USTF0",1744333882797,0.11218131,79371.0,79370.0,0.1260778]
["bitfinex-derivatives","BTCF0:USTF0",1744333882999,0.11218131,79371.0,79370.0,1.4260778]
["bitfinex-derivatives","BTCF0:USTF0",1744333884699,0.11218131,79371.0,79370.0,1.44372932]
["bitfinex-derivatives","BTCF0:USTF0",1744333885097,0.0527,79377.0,79376.0,0.1260683]
["bitfinex-derivatives","BTCF0:USTF0",1744333885294,0.0527,79377.0,79376.0,0.50451982]
["bitfinex-derivatives","BTCF0:USTF0",1744333885905,0.05198803,79378.0,79377.0,0.1260667]
["bitfinex-derivatives","BTCF0:USTF0",1744333886207,0.05198803,79378.0,79377.0,0.19661822]
["bitfinex-derivatives","BTCF0:USTF0",1744333886605,0.05198803,79378.0,79377.0,0.24921822]
["bitfinex-derivatives","BTCF0:USTF0",1744333887107,0.05198803,79378.0,79377.0,0.26565702]
["bitfinex-derivatives","BTCF0:USTF0",1744333887312,0.17805313,79378.0,79377.0,0.26565702]
["bitfinex-derivatives","BTCF0:USTF0",1744333887498,0.17805313,79378.0,79377.0,0.21305702]
["bitfinex-derivatives","BTCF0:USTF0",1744333887700,0.17805313,79378.0,79377.0,0.22250279]
["bitfinex-derivatives","BTCF0:USTF0",1744333888207,0.17805313,79378.0,79377.0,0.20606399]
["bitfinex-derivatives","BTCF0:USTF0",1744333889500,0.17805313,79378.0,79377.0,0.02709729]
["bitfinex-derivatives","BTCF0:USTF0",1744333890204,0.17805313,79378.0,79377.0,0.15316399]
["bitfinex-derivatives","BTCF0:USTF0",1744333890809,0.17805313,79378.0,79377.0,0.20776399]
["bitfinex-derivatives","BTCF0:USTF0",1744333892915,0.17806583,79378.0,79377.0,0.20776399]
["bitfinex-derivatives","BTCF0:USTF0",1744333893411,0.05198803,79378.0,79377.0,0.20776399]
["bitfinex-derivatives","BTCF0:USTF0",1744333893602,0.05198803,79378.0,79377.0,0.22423086]
["bitfinex-derivatives","BTCF0:USTF0",1744333894509,0.10698803,79378.0,79377.0,0.22423086]
["bitfinex-derivatives","BTCF0:USTF0",1744333894806,0.00018803,79378.0,79377.0,0.27603086]
["bitfinex-derivatives","BTCF0:USTF0",1744333895006,0.00018803,79378.0,79377.0,0.32863086]
["bitfinex-derivatives","BTCF0:USTF0",1744333899112,0.00018803,79378.0,79377.0,0.31097934]
["bitfinex-derivatives","BTCF0:USTF0",1744333899317,0.00018803,79378.0,79377.0,0.32867049]
["bitfinex-derivatives","BTCF0:USTF0",1744333901215,0.13894447,79378.0,79377.0,0.14998223]
["bitfinex-derivatives","BTCF0:USTF0",1744333901421,0.12626573,79378.0,79377.0,0.27606153]
["bitfinex-derivatives","BTCF0:USTF0",1744333902124,0.18006573,79378.0,79377.0,0.27606153]
["bitfinex-derivatives","BTCF0:USTF0",1744333902325,0.18006573,79378.0,79377.0,0.32976153]
["bitfinex-derivatives","BTCF0:USTF0",1744333903429,0.18006573,79378.0,79377.0,0.33010868]
["bitfinex-derivatives","BTCF0:USTF0",1744333903623,0.05398803,79378.0,79377.0,0.33010868]
["bitfinex-derivatives","BTCF0:USTF0",1744333903819,0.00018803,79378.0,79377.0,0.33010868]
["bitfinex-derivatives","BTCF0:USTF0",1744333905127,0.11218131,79384.0,79383.0,0.1260698]
["bitfinex-derivatives","BTCF0:USTF0",1744333905324,0.11218131,79384.0,79383.0,0.50488654]
["bitfinex-derivatives","BTCF0:USTF0",1744333905927,0.11218131,79384.0,79383.0,0.60828654]
["bitfinex-derivatives","BTCF0:USTF0",1744333906128,0.11218131,79384.0,79383.0,0.62475341]
["bitfinex-derivatives","BTCF0:USTF0",1744333907126,0.11218131,79390.0,79385.0,0.1260666]
["bitfinex-derivatives","BTCF0:USTF0",1744333907325,0.11218131,79390.0,79385.0,0.14408334]
["bitfinex-derivatives","BTCF0:USTF0",1744333908026,0.11218131,79390.0,79385.0,0.24552334]
["bitfinex-derivatives","BTCF0:USTF0",1744333908625,0.11218131,79390.0,79385.0,0.26199021]
["bitfinex-derivatives","BTCF0:USTF0",1744333909033,0.11218131,79390.0,79389.0,0.1260602]
["bitfinex-derivatives","BTCF0:USTF0",1744333909233,0.1,79400.0,79390.0,0.1260587]
["bitfinex-derivatives","BTCF0:USTF0",1744333909234,0.14977074,79391.0,79390.0,0.1260587]
["bitfinex-derivatives","BTCF0:USTF0",1744333909425,0.14977074,79391.0,79390.0,0.25607544]
["bitfinex-derivatives","BTCF0:USTF0",1744333910025,0.14977074,79391.0,79390.0,0.27254231]
["bitfinex-derivatives","BTCF0:USTF0",1744333911928,0.06417074,79391.0,79390.0,0.27254231]
["bitfinex-derivatives","BTCF0:USTF0",1744333912223,4e-08,79391.0,79390.0,0.27254231]
["bitfinex-derivatives","BTCF0:USTF0",1744333912732,4e-08,79391.0,79390.0,1.57254231]
["bitfinex-derivatives","BTCF0:USTF0",1744333913129,4e-08,79391.0,79390.0,1.67398231]
["bitfinex-derivatives","BTCF0:USTF0",1744333913329,0.1126646,79398.0,79397.0,0.1260475]
["bitfinex-derivatives","BTCF0:USTF0",1744333913636,0.1126646,79398.0,79397.0,0.52133111]
["bitfinex-derivatives","BTCF0:USTF0",1744333914434,0.2387106,79398.0,79397.0,0.37187111]
["bitfinex-derivatives","BTCF0:USTF0",1744333915125,0.3465106,79398.0,79397.0,0.37187111]
["bitfinex-derivatives","BTCF0:USTF0",1744333915630,0.3465106,79398.0,79397.0,0.08968361]
["bitfinex-derivatives","BTCF0:USTF0",1744333915829,0.3465106,79398.0,79397.0,0.03448361]
["bitfinex-derivatives","BTCF0:USTF0",1744333916829,0.3465106,79398.0,79397.0,0.16053111]
["bitfinex-derivatives","BTCF0:USTF0",1744333917031,0.1126646,79398.0,79397.0,0.16053111]
["bitfinex-derivatives","BTCF0:USTF0",1744333917233,0.2260428,79400.0,79399.0,0.1260444]
["bitfinex-derivatives","BTCF0:USTF0",1744333917433,0.2260428,79400.0,79399.0,0.14406114]
["bitfinex-derivatives","BTCF0:USTF0",1744333917735,0.2260428,79400.0,79399.0,0.16052801]
["bitfinex-derivatives","BTCF0:USTF0",1744333919635,0.1,79400.0,79399.0,0.16052801]
["bitfinex-derivatives","BTCF0:USTF0",1744333920728,0.2260428,79400.0,79399.0,0.16052801]
["bitfinex-derivatives","BTCF0:USTF0",1744333921129,0.3366428,79400.0,79399.0,0.16052801]
["bitfinex-derivatives","BTCF0:USTF0",1744333921333,0.1554,79400.0,79399.0,0.16052801]
["bitfinex-derivatives","BTCF0:USTF0",1744333921634,0.1,79400.0,79399.0,0.16052801]
["bitfinex-derivatives","BTCF0:USTF0",1744333923732,0.1,79400.0,79399.0,0.17323691]
["bitfinex-derivatives","BTCF0:USTF0",1744333926235,0.1,79400.0,79399.0,0.17379391]
["bitfinex-derivatives","BTCF0:USTF0",1744333928330,0.1,79400.0,79399.0,0.27519391]
["bitfinex-derivatives","BTCF0:USTF0",1744333928823,0.1122913,79400.0,79399.0,0.27518654]
["bitfinex-derivatives","BTCF0:USTF0",1744333929430,0.1122913,79400.0,79399.0,0.26247764]
["bitfinex-derivatives","BTCF0:USTF0",1744333929733,0.1,79400.0,79399.0,0.26247764]
["bitfinex-derivatives","BTCF0:USTF0",1744333929936,0.1,79400.0,79399.0,0.27497019]
["bitfinex-derivatives","BTCF0:USTF0",1744333936043,0.1,79400.0,79399.0,0.17357019]
["bitfinex-derivatives","BTCF0:USTF0",1744333936242,0.1,79400.0,79399.0,0.27497019]
["bitfinex-derivatives","BTCF0:USTF0",1744333939551,0.1,79400.0,79399.0,0.26247764]
["bitfinex-derivatives","BTCF0:USTF0",1744333940149,0.1,79400.0,79399.0,0.16107764]
["bitfinex-derivatives","BTCF0:USTF0",1744333940651,0.2260428,79400.0,79399.0,0.03503324]
["bitfinex-derivatives","BTCF0:USTF0",1744333940948,0.3860428,79400.0,79399.0,0.03503324]
["bitfinex-derivatives","BTCF0:USTF0",1744333941150,0.3860428,79400.0,79399.0,0.16107764]
["bitfinex-derivatives","BTCF0:USTF0",1744333941349,0.3860428,79400.0,79399.0,0.03503324]
["bitfinex-derivatives","BTCF0:USTF0",1744333941753,0.6360428,79400.0,79399.0,0.03503324]
["bitfinex-derivatives","BTCF0:USTF0",1744333942152,0.6360428,79400.0,79399.0,0.01856637]
["bitfinex-derivatives","BTCF0:USTF0",1744333942551,0.3860428,79400.0,79399.0,0.01856637]
["bitfinex-derivatives","BTCF0:USTF0",1744333943646,0.3338428,79400.0,79399.0,0.14461077]
["bitfinex-derivatives","BTCF0:USTF0",1744333944952,0.3338428,79400.0,79399.0,0.01856637]
["bitfinex-derivatives","BTCF0:USTF0",1744333945459,0.1890775,79396.0,79395.0,0.1260498]
["bitfinex-derivatives","BTCF0:USTF0",1744333945752,0.1890775,79396.0,79395.0,0.14320246]
["bitfinex-derivatives","BTCF0:USTF0",1744333945953,0.2951775,79396.0,79395.0,0.14320246]
["bitfinex-derivatives","BTCF0:USTF0",1744333947048,0.1691252,79396.0,79395.0,0.14320246]
["bitfinex-derivatives","BTCF0:USTF0",1744333949545,0.0630276,79393.0,79390.0,0.0630288]
["bitfinex-derivatives","BTCF0:USTF0",1744333949751,0.1085,79392.0,79391.0,0.07048126]
["bitfinex-derivatives","BTCF0:USTF0",1744333949950,0.2345555,79392.0,79391.0,0.19653676]
["bitfinex-derivatives","BTCF0:USTF0",1744333950256,0.0531,79392.0,79391.0,0.19653676]
["bitfinex-derivatives","BTCF0:USTF0",1744333950456,0.4608,79400.0,79397.0,0.1890675]
["bitfinex-derivatives","BTCF0:USTF0",1744333950457,0.1260463,79398.0,79397.0,0.1890675]
["bitfinex-derivatives","BTCF0:USTF0",1744333950660,0.1260463,79398.0,79397.0,0.3516675]
["bitfinex-derivatives","BTCF0:USTF0",1744333950956,0.4608,79400.0,79399.0,0.1260444]
["bitfinex-derivatives","BTCF0:USTF0",1744333951158,0.4608,79400.0,79399.0,0.14303931]
["bitfinex-derivatives","BTCF0:USTF0",1744333951461,0.5868428,79400.0,79399.0,0.14303931]
["bitfinex-derivatives","BTCF0:USTF0",1744333952057,0.1,79400.0,79399.0,0.14303931]
["bitfinex-derivatives","BTCF0:USTF0",1744333952246,0.2260428,79400.0,79399.0,0.14303931]
["bitfinex-derivatives","BTCF0:USTF0",1744333954647,0.1,79400.0,79399.0,0.14303931]
["bitfinex-derivatives","BTCF0:USTF0",1744333955051,0.2260428,79400.0,79399.0,0.14303931]
["bitfinex-derivatives","BTCF0:USTF0",1744333956557,0.2260428,79400.0,79399.0,0.01699491]
["bitfinex-derivatives","BTCF0:USTF0",1744333958752,0.126046,79398.0,79397.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744333959156,0.0630272,79393.0,79387.0,0.0630316]
["bitfinex-derivatives","BTCF0:USTF0",1744333959355,0.0630272,79393.0,79386.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744333959356,0.1260634,79387.0,79386.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744333959951,0.1260666,79385.0,79384.0,0.063034]
["bitfinex-derivatives","BTCF0:USTF0",1744333960659,0.1825666,79385.0,79384.0,0.173034]
["bitfinex-derivatives","BTCF0:USTF0",1744333961159,0.1825666,79385.0,79384.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744333967066,0.1260666,79385.0,79384.0,0.1830682]
["bitfinex-derivatives","BTCF0:USTF0",1744333967576,0.1260666,79385.0,79384.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744333967862,0.1260666,79385.0,79382.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1744333967863,0.1260698,79383.0,79382.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1744333968463,0.2337698,79383.0,79382.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1744333970267,0.5945698,79383.0,79382.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1744333970762,0.4868698,79383.0,79382.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1744333970974,0.4868698,79383.0,79382.0,0.12626041]
["bitfinex-derivatives","BTCF0:USTF0",1744333971270,0.1260698,79383.0,79382.0,0.12626041]
["bitfinex-derivatives","BTCF0:USTF0",1744333972065,0.1260698,79383.0,79382.0,0.23636041]
["bitfinex-derivatives","BTCF0:USTF0",1744333975369,0.1260698,79383.0,79382.0,0.253203]
["bitfinex-derivatives","BTCF0:USTF0",1744333975972,0.4868698,79383.0,79382.0,0.253203]
["bitfinex-derivatives","BTCF0:USTF0",1744333976465,0.4868698,79383.0,79382.0,0.25332015]
["bitfinex-derivatives","BTCF0:USTF0",1744333976656,0.1260698,79383.0,79382.0,0.23636041]
["bitfinex-derivatives","BTCF0:USTF0",1744333976862,0.21310702,79387.0,79386.0,0.126065]
["bitfinex-derivatives","BTCF0:USTF0",1744333977169,0.15007472,79387.0,79386.0,0.126065]
["bitfinex-derivatives","BTCF0:USTF0",1744333977366,0.27613812,79387.0,79386.0,0.126065]
["bitfinex-derivatives","BTCF0:USTF0",1744333977971,0.27613812,79387.0,79386.0,0.231065]
["bitfinex-derivatives","BTCF0:USTF0",1744333979271,0.27613812,79387.0,79386.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744333979861,0.38703812,79387.0,79386.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744333981172,0.27613812,79387.0,79386.0,0.231065]
["bitfinex-derivatives","BTCF0:USTF0",1744333981363,0.27613812,79387.0,79386.0,0.24794833]
["bitfinex-derivatives","BTCF0:USTF0",1744333981559,0.27613812,79387.0,79386.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744333981763,0.27613812,79387.0,79386.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744333982072,0.38353812,79387.0,79386.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744333982267,0.1891467,79367.0,79364.0,0.0630499]
["bitfinex-derivatives","BTCF0:USTF0",1744333982469,0.1260968,79366.0,79365.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744333982666,0.5428968,79366.0,79365.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744333983465,0.5428968,79366.0,79365.0,0.1825984]
["bitfinex-derivatives","BTCF0:USTF0",1744333983865,0.4868968,79366.0,79365.0,0.1825984]
["bitfinex-derivatives","BTCF0:USTF0",1744333984364,0.4868968,79366.0,79365.0,0.19966774]
["bitfinex-derivatives","BTCF0:USTF0",1744333984670,0.4868968,79366.0,79365.0,0.19966773]
["bitfinex-derivatives","BTCF0:USTF0",1744333984878,0.1260968,79366.0,79365.0,0.19966773]
["bitfinex-derivatives","BTCF0:USTF0",1744333985473,0.36098901,79373.0,79367.0,0.0630474]
["bitfinex-derivatives","BTCF0:USTF0",1744333985674,0.36098901,79373.0,79372.0,0.1260872]
["bitfinex-derivatives","BTCF0:USTF0",1744333985875,0.48707471,79373.0,79372.0,0.15959144]
["bitfinex-derivatives","BTCF0:USTF0",1744333986269,0.48707471,79373.0,79372.0,0.03350424]
["bitfinex-derivatives","BTCF0:USTF0",1744333986466,0.48707471,79373.0,79372.0,0.14250424]
["bitfinex-derivatives","BTCF0:USTF0",1744333987076,0.48707471,79373.0,79372.0,0.26859144]
["bitfinex-derivatives","BTCF0:USTF0",1744333990576,0.00018901,79373.0,79372.0,0.26859144]
["bitfinex-derivatives","BTCF0:USTF0",1744333992577,0.12627471,79373.0,79372.0,0.26859144]
["bitfinex-derivatives","BTCF0:USTF0",1744333995185,0.12627471,79373.0,79372.0,0.26938245]
["bitfinex-derivatives","BTCF0:USTF0",1744333995986,0.48707471,79373.0,79372.0,0.14329525]
["bitfinex-derivatives","BTCF0:USTF0",1744333996683,0.53987471,79373.0,79372.0,0.14329525]
["bitfinex-derivatives","BTCF0:USTF0",1744333997585,0.53987471,79373.0,79372.0,0.26938245]
["bitfinex-derivatives","BTCF0:USTF0",1744333998784,0.53987471,79373.0,79372.0,0.26960914]
["bitfinex-derivatives","BTCF0:USTF0",1744333999082,0.12627471,79373.0,79372.0,0.26960914]
["bitfinex-derivatives","BTCF0:USTF0",1744334003086,0.23887964,79373.0,79372.0,0.26960914]
["bitfinex-derivatives","BTCF0:USTF0",1744334006990,0.12627471,79373.0,79372.0,0.26960914]
["bitfinex-derivatives","BTCF0:USTF0",1744334007991,0.48707471,79373.0,79372.0,0.09112194]
["bitfinex-derivatives","BTCF0:USTF0",1744334008584,0.54417471,79373.0,79372.0,0.14492194]
["bitfinex-derivatives","BTCF0:USTF0",1744334009192,0.54417471,79373.0,79372.0,0.27100914]
["bitfinex-derivatives","BTCF0:USTF0",1744334009789,0.12627471,79373.0,79372.0,0.27100914]
["bitfinex-derivatives","BTCF0:USTF0",1744334010179,0.48707471,79373.0,79372.0,0.27100914]
["bitfinex-derivatives","BTCF0:USTF0",1744334010482,0.48707471,79373.0,79372.0,0.09112194]
["bitfinex-derivatives","BTCF0:USTF0",1744334010884,0.59197471,79373.0,79372.0,0.09112194]
["bitfinex-derivatives","BTCF0:USTF0",1744334011593,0.59197471,79373.0,79372.0,0.21720914]
["bitfinex-derivatives","BTCF0:USTF0",1744334011594,0.12627471,79373.0,79372.0,0.21720914]
["bitfinex-derivatives","BTCF0:USTF0",1744334012689,0.12627471,79373.0,79372.0,0.21719876]
["bitfinex-derivatives","BTCF0:USTF0",1744334013088,0.12627471,79373.0,79372.0,0.09111156]
["bitfinex-derivatives","BTCF0:USTF0",1744334013295,0.17877471,79373.0,79372.0,0.21719876]
["bitfinex-derivatives","BTCF0:USTF0",1744334014394,0.17877471,79373.0,79372.0,0.09111156]
["bitfinex-derivatives","BTCF0:USTF0",1744334014693,0.23097471,79373.0,79372.0,0.09111156]
["bitfinex-derivatives","BTCF0:USTF0",1744334014899,0.1261,79364.0,79359.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744334015094,0.4869,79364.0,79359.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744334015802,0.595,79364.0,79359.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744334016099,0.595,79364.0,79362.0,0.22731404]
["bitfinex-derivatives","BTCF0:USTF0",1744334016692,0.595,79364.0,79363.0,0.05630401]
["bitfinex-derivatives","BTCF0:USTF0",1744334017086,0.595,79364.0,79363.0,0.00050401]
["bitfinex-derivatives","BTCF0:USTF0",1744334017488,0.1261015,79363.0,79362.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744334017892,0.1261015,79363.0,79356.0,0.30266796]
["bitfinex-derivatives","BTCF0:USTF0",1744334017893,0.1261111,79357.0,79356.0,0.24645402]
["bitfinex-derivatives","BTCF0:USTF0",1744334018088,0.4869111,79357.0,79356.0,0.24645402]
["bitfinex-derivatives","BTCF0:USTF0",1744334019097,0.5967111,79357.0,79356.0,0.24645402]
["bitfinex-derivatives","BTCF0:USTF0",1744334021203,0.5967111,79357.0,79353.0,0.1788172]
["bitfinex-derivatives","BTCF0:USTF0",1744334021204,0.1261159,79354.0,79353.0,0.1788172]
["bitfinex-derivatives","BTCF0:USTF0",1744334023802,0.1261159,79354.0,79353.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744334026506,0.1261159,79354.0,79353.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744334027007,0.4869159,79354.0,79353.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744334027194,0.0630646,79346.0,79337.0,0.0094408]
["bitfinex-derivatives","BTCF0:USTF0",1744334027395,0.1261381,79340.0,79338.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1744334027601,0.1261381,79340.0,79339.0,0.24580996]
["bitfinex-derivatives","BTCF0:USTF0",1744334030301,0.1261381,79340.0,79339.0,0.29960996]
["bitfinex-derivatives","BTCF0:USTF0",1744334032012,0.0630725,79336.0,79332.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1744334032309,0.1261476,79334.0,79333.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1744334032610,0.4869476,79334.0,79333.0,0.2386492]
["bitfinex-derivatives","BTCF0:USTF0",1744334033001,0.5415476,79334.0,79333.0,0.2386492]
["bitfinex-derivatives","BTCF0:USTF0",1744334033602,0.5415476,79334.0,79332.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1744334033603,0.1261492,79333.0,79332.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1744334033805,0.1261492,79333.0,79332.0,0.05188901]
["bitfinex-derivatives","BTCF0:USTF0",1744334034008,0.2372492,79333.0,79332.0,0.17803981]
["bitfinex-derivatives","BTCF0:USTF0",1744334034816,0.1818492,79333.0,79332.0,0.17803981]
["bitfinex-derivatives","BTCF0:USTF0",1744334035614,0.1818492,79333.0,79332.0,0.23093981]
["bitfinex-derivatives","BTCF0:USTF0",1744334035923,0.1818492,79333.0,79332.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1744334036125,0.2372492,79333.0,79332.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1744334037312,0.1892635,79319.0,79318.0,0.1892479]
["bitfinex-derivatives","BTCF0:USTF0",1744334037508,0.6131507,79319.0,79318.0,0.1735838]
["bitfinex-derivatives","BTCF0:USTF0",1744334038917,0.4869744,79319.0,79318.0,0.1735838]
["bitfinex-derivatives","BTCF0:USTF0",1744334040636,0.4238872,79319.0,79318.0,0.1735838]
["bitfinex-derivatives","BTCF0:USTF0",1744334043026,0.4238872,79319.0,79318.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1744334043326,0.4798872,79319.0,79318.0,0.2366731]
["bitfinex-derivatives","BTCF0:USTF0",1744334043526,0.1261763,79316.0,79315.0,0.00050432]
["bitfinex-derivatives","BTCF0:USTF0",1744334045231,0.0630872,79318.0,79317.0,0.1261747]
["bitfinex-derivatives","BTCF0:USTF0",1744334045934,0.0630872,79318.0,79317.0,0.2394747]
["bitfinex-derivatives","BTCF0:USTF0",1744334048134,0.1189872,79318.0,79317.0,0.2394747]
["bitfinex-derivatives","BTCF0:USTF0",1744334048333,0.1189872,79318.0,79317.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1744334048527,0.1710872,79318.0,79317.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1744334049034,0.1710872,79318.0,79317.0,0.2394747]
["bitfinex-derivatives","BTCF0:USTF0",1744334049326,0.1189872,79318.0,79317.0,0.2394747]
["bitfinex-derivatives","BTCF0:USTF0",1744334049528,0.3608,79319.0,79318.0,0.1261731]
["bitfinex-derivatives","BTCF0:USTF0",1744334049731,0.3608,79319.0,79318.0,0.2345731]
["bitfinex-derivatives","BTCF0:USTF0",1744334049926,0.4869715,79319.0,79318.0,0.2345731]
["bitfinex-derivatives","BTCF0:USTF0",1744334050531,0.1261715,79319.0,79318.0,0.2345731]
["bitfinex-derivatives","BTCF0:USTF0",1744334059432,0.0630844,79321.0,79318.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1744334059627,0.0630844,79321.0,79320.0,0.1261699]
["bitfinex-derivatives","BTCF0:USTF0",1744334060222,0.1186844,79321.0,79320.0,0.2363699]
["bitfinex-derivatives","BTCF0:USTF0",1744334061927,0.11236774,79324.0,79323.0,0.1261651]
["bitfinex-derivatives","BTCF0:USTF0",1744334062130,0.16376774,79324.0,79323.0,0.1261651]
["bitfinex-derivatives","BTCF0:USTF0",1744334063133,0.11236774,79324.0,79323.0,0.1261651]
["bitfinex-derivatives","BTCF0:USTF0",1744334066445,0.00018901,79326.0,79325.0,0.126162]
["bitfinex-derivatives","BTCF0:USTF0",1744334066741,0.14991275,79329.0,79328.0,0.1261572]
["bitfinex-derivatives","BTCF0:USTF0",1744334066939,0.22210681,79347.0,79337.0,0.1261429]
["bitfinex-derivatives","BTCF0:USTF0",1744334067140,0.22210681,79347.0,79337.0,0.4869429]
["bitfinex-derivatives","BTCF0:USTF0",1744334067333,0.22210681,79347.0,79337.0,1.7869429]
["bitfinex-derivatives","BTCF0:USTF0",1744334067941,0.22210681,79347.0,79346.0,0.1261286]
["bitfinex-derivatives","BTCF0:USTF0",1744334068244,0.22210681,79347.0,79346.0,0.4869286]
["bitfinex-derivatives","BTCF0:USTF0",1744334068441,0.22210681,79347.0,79346.0,0.7369286]
["bitfinex-derivatives","BTCF0:USTF0",1744334068647,0.22210681,79347.0,79346.0,0.8409286]
["bitfinex-derivatives","BTCF0:USTF0",1744334069546,0.22210681,79347.0,79346.0,2.1409286]
["bitfinex-derivatives","BTCF0:USTF0",1744334070248,0.22210681,79347.0,79346.0,1.8909286]
["bitfinex-derivatives","BTCF0:USTF0",1744334071147,0.00018901,79354.0,79353.0,0.1261174]
["bitfinex-derivatives","BTCF0:USTF0",1744334071338,0.00018901,79354.0,79353.0,0.4869174]
["bitfinex-derivatives","BTCF0:USTF0",1744334071740,0.00018901,79354.0,79353.0,0.5949174]
["bitfinex-derivatives","BTCF0:USTF0",1744334073053,0.00018901,79354.0,79353.0,0.8449174]
["bitfinex-derivatives","BTCF0:USTF0",1744334073444,0.00018901,79354.0,79353.0,2.1449174]
["bitfinex-derivatives","BTCF0:USTF0",1744334073644,0.00018901,79354.0,79353.0,1.8949174]
["bitfinex-derivatives","BTCF0:USTF0",1744334074246,1e-08,79354.0,79353.0,1.8949174]
["bitfinex-derivatives","BTCF0:USTF0",1744334074441,1e-08,79354.0,79353.0,2.15458987]
["bitfinex-derivatives","BTCF0:USTF0",1744334074646,1e-08,79354.0,79353.0,2.00518987]
["bitfinex-derivatives","BTCF0:USTF0",1744334074947,1e-08,79354.0,79353.0,2.25518987]
["bitfinex-derivatives","BTCF0:USTF0",1744334075255,1e-08,79354.0,79353.0,2.00518987]
["bitfinex-derivatives","BTCF0:USTF0",1744334076858,0.0004,79362.0,79361.0,0.1261047]
["bitfinex-derivatives","BTCF0:USTF0",1744334077055,0.0004,79362.0,79361.0,0.4869047]
["bitfinex-derivatives","BTCF0:USTF0",1744334077451,0.0004,79362.0,79361.0,0.5942047]
["bitfinex-derivatives","BTCF0:USTF0",1744334079852,0.0004,79362.0,79361.0,0.60672914]
["bitfinex-derivatives","BTCF0:USTF0",1744334082260,0.00018901,79369.0,79368.0,0.1260936]
["bitfinex-derivatives","BTCF0:USTF0",1744334082460,0.00018901,79369.0,79368.0,0.5874536]
["bitfinex-derivatives","BTCF0:USTF0",1744334082858,0.00018901,79369.0,79368.0,1.8874536]
["bitfinex-derivatives","BTCF0:USTF0",1744334083054,0.00018901,79369.0,79368.0,1.9953536]
["bitfinex-derivatives","BTCF0:USTF0",1744334083955,1e-08,79369.0,79368.0,1.9953536]
["bitfinex-derivatives","BTCF0:USTF0",1744334084157,0.0004,79386.0,79385.0,0.1260666]
["bitfinex-derivatives","BTCF0:USTF0",1744334084755,0.0004,79386.0,79385.0,0.2339666]
["bitfinex-derivatives","BTCF0:USTF0",1744334085155,0.0004,79386.0,79385.0,1.5339666]
["bitfinex-derivatives","BTCF0:USTF0",1744334085963,0.00018901,79393.0,79385.0,1.4079]
["bitfinex-derivatives","BTCF0:USTF0",1744334086262,0.00018901,79393.0,79392.0,0.4868555]
["bitfinex-derivatives","BTCF0:USTF0",1744334086856,0.00018901,79393.0,79392.0,1.7868555]
["bitfinex-derivatives","BTCF0:USTF0",1744334087363,0.00018901,79393.0,79392.0,1.8874155]
["bitfinex-derivatives","BTCF0:USTF0",1744334087563,0.05228901,79393.0,79392.0,1.8874155]
["bitfinex-derivatives","BTCF0:USTF0",1744334087760,0.00018901,79393.0,79392.0,2.0069206]
["bitfinex-derivatives","BTCF0:USTF0",1744334087964,1e-08,79393.0,79392.0,2.0069206]
["bitfinex-derivatives","BTCF0:USTF0",1744334088155,1e-08,79393.0,79392.0,1.9063606]
["bitfinex-derivatives","BTCF0:USTF0",1744334088463,1e-08,79393.0,79392.0,2.0069206]
["bitfinex-derivatives","BTCF0:USTF0",1744334088862,0.0521,79409.0,79408.0,0.1260301]
["bitfinex-derivatives","BTCF0:USTF0",1744334089067,0.0521,79409.0,79408.0,0.5873901]
["bitfinex-derivatives","BTCF0:USTF0",1744334089369,0.0541,79419.0,79409.0,0.1260285]
["bitfinex-derivatives","BTCF0:USTF0",1744334089557,0.0496,79413.0,79409.0,0.1784285]
["bitfinex-derivatives","BTCF0:USTF0",1744334089758,0.0496,79413.0,79409.0,0.2302285]
["bitfinex-derivatives","BTCF0:USTF0",1744334089959,0.053,79422.0,79409.0,0.2302285]
["bitfinex-derivatives","BTCF0:USTF0",1744334089960,0.053,79422.0,79421.0,0.1260095]
["bitfinex-derivatives","BTCF0:USTF0",1744334090365,0.1071,79422.0,79421.0,0.1260095]
["bitfinex-derivatives","BTCF0:USTF0",1744334091267,0.1567,79422.0,79421.0,0.1260095]
["bitfinex-derivatives","BTCF0:USTF0",1744334094169,0.1567,79422.0,79421.0,0.13556825]
["bitfinex-derivatives","BTCF0:USTF0",1744334094870,0.2827079,79422.0,79421.0,0.13556825]
["bitfinex-derivatives","BTCF0:USTF0",1744334097663,0.1567,79422.0,79421.0,0.13556825]
["bitfinex-derivatives","BTCF0:USTF0",1744334102473,0.1567,79422.0,79421.0,0.18986825]
["bitfinex-derivatives","BTCF0:USTF0",1744334102674,0.0496,79422.0,79421.0,0.24206825]
["bitfinex-derivatives","BTCF0:USTF0",1744334103061,0.3608,79432.0,79431.0,0.1259936]
["bitfinex-derivatives","BTCF0:USTF0",1744334103268,0.051,79433.0,79432.0,0.125992]
["bitfinex-derivatives","BTCF0:USTF0",1744334103471,0.0004,79434.0,79433.0,0.1259904]
["bitfinex-derivatives","BTCF0:USTF0",1744334104073,0.0004,79434.0,79433.0,0.4867904]
["bitfinex-derivatives","BTCF0:USTF0",1744334104272,0.0549,79434.0,79433.0,0.4867904]
["bitfinex-derivatives","BTCF0:USTF0",1744334104473,0.0549,79434.0,79433.0,0.5925904]
["bitfinex-derivatives","BTCF0:USTF0",1744334105067,0.0004,79434.0,79433.0,0.5925904]
["bitfinex-derivatives","BTCF0:USTF0",1744334105468,0.0004,79434.0,79433.0,1.8925904]
["bitfinex-derivatives","BTCF0:USTF0",1744334105664,1e-07,79434.0,79433.0,2.15937451]
["bitfinex-derivatives","BTCF0:USTF0",1744334106376,1e-07,79434.0,79433.0,1.90937451]
["bitfinex-derivatives","BTCF0:USTF0",1744334106968,1e-07,79434.0,79433.0,1.9928704]
["bitfinex-derivatives","BTCF0:USTF0",1744334109767,0.16555374,79450.0,79449.0,0.125965]
["bitfinex-derivatives","BTCF0:USTF0",1744334109967,0.16555374,79450.0,79449.0,0.60390122]
["bitfinex-derivatives","BTCF0:USTF0",1744334110470,0.16555374,79450.0,79449.0,0.62033283]
["bitfinex-derivatives","BTCF0:USTF0",1744334110672,0.16555374,79450.0,79449.0,0.72423283]
["bitfinex-derivatives","BTCF0:USTF0",1744334111970,0.0529,79450.0,79449.0,0.72423283]
["bitfinex-derivatives","BTCF0:USTF0",1744334112376,0.0004,79458.0,79457.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1744334112575,0.0004,79458.0,79457.0,0.14284862]
["bitfinex-derivatives","BTCF0:USTF0",1744334112576,0.0533,79458.0,79457.0,0.14284862]
["bitfinex-derivatives","BTCF0:USTF0",1744334113076,0.0533,79458.0,79457.0,0.24884862]
["bitfinex-derivatives","BTCF0:USTF0",1744334113373,0.1792508,79458.0,79457.0,0.01689622]
["bitfinex-derivatives","BTCF0:USTF0",1744334113580,0.1792508,79458.0,79457.0,0.03332783]
["bitfinex-derivatives","BTCF0:USTF0",1744334113772,0.0533,79458.0,79457.0,0.15928023]
["bitfinex-derivatives","BTCF0:USTF0",1744334114287,0.0533,79458.0,79457.0,0.2261924]
["bitfinex-derivatives","BTCF0:USTF0",1744334114673,0.1792508,79458.0,79457.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1744334114874,0.0533,79458.0,79457.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1744334115078,0.0533,79458.0,79457.0,0.14266579]
["bitfinex-derivatives","BTCF0:USTF0",1744334116274,0.0533,79458.0,79457.0,0.20981631]
["bitfinex-derivatives","BTCF0:USTF0",1744334116475,0.0533,79458.0,79457.0,0.26111631]
["bitfinex-derivatives","BTCF0:USTF0",1744334117278,0.0533,79458.0,79457.0,0.15911631]
["bitfinex-derivatives","BTCF0:USTF0",1744334117577,0.1053,79458.0,79457.0,0.15911631]
["bitfinex-derivatives","BTCF0:USTF0",1744334118184,0.2312508,79458.0,79457.0,0.15911631]
["bitfinex-derivatives","BTCF0:USTF0",1744334118372,0.1053,79458.0,79457.0,0.15911631]
["bitfinex-derivatives","BTCF0:USTF0",1744334119181,0.1053,79458.0,79457.0,0.20881631]
["bitfinex-derivatives","BTCF0:USTF0",1744334119584,0.1053,79458.0,79457.0,0.15911631]
["bitfinex-derivatives","BTCF0:USTF0",1744334120884,0.1053,79458.0,79457.0,1.45911631]
["bitfinex-derivatives","BTCF0:USTF0",1744334121683,0.0533,79458.0,79457.0,1.56101631]
["bitfinex-derivatives","BTCF0:USTF0",1744334121875,0.0004,79458.0,79457.0,1.56101631]
["bitfinex-derivatives","BTCF0:USTF0",1744334122075,0.0004,79458.0,79457.0,1.61461631]
["bitfinex-derivatives","BTCF0:USTF0",1744334123080,0.1263508,79458.0,79457.0,1.56101631]
["bitfinex-derivatives","BTCF0:USTF0",1744334123283,0.0004,79458.0,79457.0,1.66101631]
["bitfinex-derivatives","BTCF0:USTF0",1744334126990,0.3608,79480.0,79469.0,0.1259333]
["bitfinex-derivatives","BTCF0:USTF0",1744334127183,0.0494,79475.0,79469.0,0.15909721]
["bitfinex-derivatives","BTCF0:USTF0",1744334127788,0.0494,79475.0,79474.0,0.1259254]
["bitfinex-derivatives","BTCF0:USTF0",1744334127992,0.11265374,79478.0,79477.0,0.1259207]
["bitfinex-derivatives","BTCF0:USTF0",1744334128184,0.11265374,79478.0,79477.0,0.50343409]
["bitfinex-derivatives","BTCF0:USTF0",1744334128379,0.11265374,79478.0,79477.0,0.51988461]
["bitfinex-derivatives","BTCF0:USTF0",1744334128581,0.11265374,79478.0,79477.0,0.54200597]
["bitfinex-derivatives","BTCF0:USTF0",1744334132486,0.0004,79482.0,79481.0,0.1259143]
["bitfinex-derivatives","BTCF0:USTF0",1744334132687,0.0004,79482.0,79481.0,0.14262769]
["bitfinex-derivatives","BTCF0:USTF0",1744334133082,0.0004,79482.0,79481.0,0.24694611]
["bitfinex-derivatives","BTCF0:USTF0",1744334133291,0.0004,79482.0,79481.0,0.26339663]
["bitfinex-derivatives","BTCF0:USTF0",1744334136188,0.0004,79482.0,79481.0,0.47259663]
["bitfinex-derivatives","BTCF0:USTF0",1744334136390,0.0004,79482.0,79481.0,0.26339663]
["bitfinex-derivatives","BTCF0:USTF0",1744334137697,0.0004,79482.0,79481.0,0.36335663]
["bitfinex-derivatives","BTCF0:USTF0",1744334140396,1e-07,79482.0,79481.0,0.36335663]
["bitfinex-derivatives","BTCF0:USTF0",1744334141090,0.0542,79494.0,79493.0,0.1258953]
["bitfinex-derivatives","BTCF0:USTF0",1744334141292,0.11265374,79495.0,79494.0,0.1258937]
["bitfinex-derivatives","BTCF0:USTF0",1744334141495,0.11265374,79495.0,79494.0,0.19272551]
["bitfinex-derivatives","BTCF0:USTF0",1744334141696,0.11265374,79495.0,79494.0,0.24542551]
["bitfinex-derivatives","BTCF0:USTF0",1744334141894,0.11265374,79495.0,79494.0,0.26300945]
["bitfinex-derivatives","BTCF0:USTF0",1744334142302,4e-08,79495.0,79494.0,0.26300945]
["bitfinex-derivatives","BTCF0:USTF0",1744334143396,4e-08,79495.0,79494.0,1.56300945]
["bitfinex-derivatives","BTCF0:USTF0",1744334143798,4e-08,79495.0,79494.0,1.66296945]
["bitfinex-derivatives","BTCF0:USTF0",1744334145501,0.0499,79498.0,79497.0,0.125889]
["bitfinex-derivatives","BTCF0:USTF0",1744334145701,0.1022,79498.0,79497.0,0.14425423]
["bitfinex-derivatives","BTCF0:USTF0",1744334145901,0.1022,79498.0,79497.0,0.16070475]
["bitfinex-derivatives","BTCF0:USTF0",1744334148305,0.1022,79498.0,79497.0,0.26066475]
["bitfinex-derivatives","BTCF0:USTF0",1744334150301,0.0523,79498.0,79497.0,0.26066475]
["bitfinex-derivatives","BTCF0:USTF0",1744334150512,0.0523,79498.0,79497.0,0.26075488]
["bitfinex-derivatives","BTCF0:USTF0",1744334151111,0.0523,79498.0,79497.0,0.36425488]
["bitfinex-derivatives","BTCF0:USTF0",1744334151310,0.107,79498.0,79497.0,0.36425488]
["bitfinex-derivatives","BTCF0:USTF0",1744334151704,0.107,79498.0,79497.0,0.31265488]
["bitfinex-derivatives","BTCF0:USTF0",1744334151903,0.107,79498.0,79497.0,0.26055488]
["bitfinex-derivatives","BTCF0:USTF0",1744334154007,0.0523,79498.0,79497.0,0.26055488]
["bitfinex-derivatives","BTCF0:USTF0",1744334154208,0.0523,79498.0,79497.0,0.32359829]
["bitfinex-derivatives","BTCF0:USTF0",1744334156020,0.1,79500.0,79499.0,0.1258858]
["bitfinex-derivatives","BTCF0:USTF0",1744334156218,0.1,79500.0,79499.0,0.15758457]
["bitfinex-derivatives","BTCF0:USTF0",1744334156416,0.1,79500.0,79499.0,0.53483509]
["bitfinex-derivatives","BTCF0:USTF0",1744334156717,0.1,79500.0,79499.0,0.63863509]
["bitfinex-derivatives","BTCF0:USTF0",1744334157219,0.1,79500.0,79499.0,0.58643509]
["bitfinex-derivatives","BTCF0:USTF0",1744334157719,0.1,79500.0,79499.0,1.98619509]
["bitfinex-derivatives","BTCF0:USTF0",1744334161823,0.0004,79506.0,79505.0,0.1258763]
["bitfinex-derivatives","BTCF0:USTF0",1744334162018,0.0004,79506.0,79505.0,0.15757507]
["bitfinex-derivatives","BTCF0:USTF0",1744334162221,0.0004,79506.0,79505.0,0.17402559]
["bitfinex-derivatives","BTCF0:USTF0",1744334162618,0.0004,79506.0,79505.0,0.27732559]
["bitfinex-derivatives","BTCF0:USTF0",1744334162928,0.0004,79506.0,79505.0,0.37708559]
["bitfinex-derivatives","BTCF0:USTF0",1744334163519,0.0004,79506.0,79505.0,0.3773559]
["bitfinex-derivatives","BTCF0:USTF0",1744334164828,0.0004,79506.0,79505.0,0.38992117]
["bitfinex-derivatives","BTCF0:USTF0",1744334167813,0.0004,79506.0,79505.0,0.39052009]
["bitfinex-derivatives","BTCF0:USTF0",1744334171328,0.0004,79506.0,79505.0,0.59972009]
["bitfinex-derivatives","BTCF0:USTF0",1744334173124,0.0004,79506.0,79505.0,0.59947022]
["bitfinex-derivatives","BTCF0:USTF0",1744334173524,0.0004,79506.0,79505.0,0.39027022]
["bitfinex-derivatives","BTCF0:USTF0",1744334174023,0.0004,79506.0,79505.0,0.39023022]
["bitfinex-derivatives","BTCF0:USTF0",1744334174218,0.0004,79506.0,79505.0,0.3767165]
["bitfinex-derivatives","BTCF0:USTF0",1744334174726,0.0004,79506.0,79505.0,0.2734165]
["bitfinex-derivatives","BTCF0:USTF0",1744334175526,0.0004,79506.0,79505.0,0.1736965]
["bitfinex-derivatives","BTCF0:USTF0",1744334175823,0.0004,79506.0,79505.0,0.2734165]
["bitfinex-derivatives","BTCF0:USTF0",1744334177028,0.0004,79506.0,79505.0,0.3246165]
["bitfinex-derivatives","BTCF0:USTF0",1744334177420,0.0004,79506.0,79505.0,0.2734165]
["bitfinex-derivatives","BTCF0:USTF0",1744334177623,0.0004,79506.0,79505.0,0.1736965]
["bitfinex-derivatives","BTCF0:USTF0",1744334177825,0.0004,79506.0,79505.0,0.2734165]
["bitfinex-derivatives","BTCF0:USTF0",1744334179330,0.0004,79506.0,79505.0,0.27303333]
["bitfinex-derivatives","BTCF0:USTF0",1744334181737,0.0503,79513.0,79512.0,0.1258652]
["bitfinex-derivatives","BTCF0:USTF0",1744334181925,0.0503,79513.0,79512.0,0.50508644]
["bitfinex-derivatives","BTCF0:USTF0",1744334182232,0.0503,79513.0,79512.0,0.52153696]
["bitfinex-derivatives","BTCF0:USTF0",1744334183231,0.0503,79513.0,79512.0,0.62109696]
["bitfinex-derivatives","BTCF0:USTF0",1744334184224,0.0503,79513.0,79512.0,0.66699696]
["bitfinex-derivatives","BTCF0:USTF0",1744334186133,0.30088583,79519.0,79518.0,0.1258557]
["bitfinex-derivatives","BTCF0:USTF0",1744334186337,0.30088583,79519.0,79518.0,0.14427694]
["bitfinex-derivatives","BTCF0:USTF0",1744334186525,0.30088583,79519.0,79518.0,0.16072746]
["bitfinex-derivatives","BTCF0:USTF0",1744334186931,0.0004,79530.0,79525.0,0.1258447]
["bitfinex-derivatives","BTCF0:USTF0",1744334187130,0.0004,79530.0,79525.0,0.16071646]
["bitfinex-derivatives","BTCF0:USTF0",1744334187536,0.0505,79529.0,79525.0,0.25801646]
["bitfinex-derivatives","BTCF0:USTF0",1744334187928,0.0505,79529.0,79525.0,1.55801646]
["bitfinex-derivatives","BTCF0:USTF0",1744334188330,0.0989,79529.0,79525.0,1.55801646]
["bitfinex-derivatives","BTCF0:USTF0",1744334188840,0.0989,79529.0,79525.0,1.54156594]
["bitfinex-derivatives","BTCF0:USTF0",1744334189433,0.1491,79529.0,79525.0,1.54156594]
["bitfinex-derivatives","BTCF0:USTF0",1744334189830,0.1491,79529.0,79528.0,0.1258399]
["bitfinex-derivatives","BTCF0:USTF0",1744334190036,0.1491,79529.0,79528.0,0.25326186]
["bitfinex-derivatives","BTCF0:USTF0",1744334190232,0.0989,79529.0,79528.0,0.25326186]
["bitfinex-derivatives","BTCF0:USTF0",1744334190635,0.0989,79529.0,79528.0,0.35066186]
["bitfinex-derivatives","BTCF0:USTF0",1744334191330,0.18695963,79535.0,79528.0,0.22482196]
["bitfinex-derivatives","BTCF0:USTF0",1744334191539,0.18695963,79535.0,79534.0,0.1258304]
["bitfinex-derivatives","BTCF0:USTF0",1744334191841,0.18695963,79535.0,79534.0,0.14425164]
["bitfinex-derivatives","BTCF0:USTF0",1744334192147,0.0467,79553.0,79541.0,0.1258194]
["bitfinex-derivatives","BTCF0:USTF0",1744334192335,0.0501,79552.0,79541.0,0.50504064]
["bitfinex-derivatives","BTCF0:USTF0",1744334192643,0.10449871,79542.0,79541.0,0.50504064]
["bitfinex-derivatives","BTCF0:USTF0",1744334193045,1e-08,79542.0,79541.0,0.60034064]
["bitfinex-derivatives","BTCF0:USTF0",1744334193243,1e-08,79542.0,79541.0,0.69986064]
["bitfinex-derivatives","BTCF0:USTF0",1744334193743,0.18824931,79547.0,79544.0,0.0629071]
["bitfinex-derivatives","BTCF0:USTF0",1744334193945,0.18824931,79547.0,79545.0,0.47452124]
["bitfinex-derivatives","BTCF0:USTF0",1744334194131,0.18824931,79547.0,79546.0,0.14423264]
["bitfinex-derivatives","BTCF0:USTF0",1744334194543,0.18824931,79547.0,79546.0,0.23953264]
["bitfinex-derivatives","BTCF0:USTF0",1744334194745,0.18824931,79547.0,79546.0,1.53953264]
["bitfinex-derivatives","BTCF0:USTF0",1744334196538,0.423676,79584.0,79553.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1744334196741,0.0497,79569.0,79568.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1744334196937,0.0497,79569.0,79568.0,0.5860967]
["bitfinex-derivatives","BTCF0:USTF0",1744334197545,0.0497,79569.0,79568.0,0.59562302]
["bitfinex-derivatives","BTCF0:USTF0",1744334198053,0.0497,79569.0,79568.0,0.49610302]
["bitfinex-derivatives","BTCF0:USTF0",1744334198237,0.0971,79569.0,79568.0,0.59562302]
["bitfinex-derivatives","BTCF0:USTF0",1744334201548,0.0497,79569.0,79568.0,0.59562302]
["bitfinex-derivatives","BTCF0:USTF0",1744334201851,0.0497,79569.0,79568.0,0.62909098]
["bitfinex-derivatives","BTCF0:USTF0",1744334202345,0.0497,79569.0,79568.0,0.611993]
["bitfinex-derivatives","BTCF0:USTF0",1744334202652,0.0502,79577.0,79568.0,0.8470163]
["bitfinex-derivatives","BTCF0:USTF0",1744334202950,0.0004,79578.0,79577.0,0.1257624]
["bitfinex-derivatives","BTCF0:USTF0",1744334203154,0.0004,79578.0,79577.0,0.1745624]
["bitfinex-derivatives","BTCF0:USTF0",1744334203352,0.0004,79578.0,79577.0,0.19093238]
["bitfinex-derivatives","BTCF0:USTF0",1744334204139,0.0004,79578.0,79577.0,0.23763238]
["bitfinex-derivatives","BTCF0:USTF0",1744334204944,0.0004,79578.0,79577.0,0.25567554]
["bitfinex-derivatives","BTCF0:USTF0",1744334205953,0.0004,79578.0,79577.0,0.20897554]
["bitfinex-derivatives","BTCF0:USTF0",1744334206152,0.0004,79578.0,79577.0,0.01636998]
["bitfinex-derivatives","BTCF0:USTF0",1744334206344,0.1261609,79578.0,79577.0,0.01636998]
["bitfinex-derivatives","BTCF0:USTF0",1744334206550,0.1261609,79578.0,79577.0,0.14213238]
["bitfinex-derivatives","BTCF0:USTF0",1744334206854,0.2254609,79578.0,79577.0,0.14213238]
["bitfinex-derivatives","BTCF0:USTF0",1744334207052,0.2254609,79578.0,79577.0,0.01636998]
["bitfinex-derivatives","BTCF0:USTF0",1744334207745,0.2254609,79578.0,79577.0,0.14213238]
["bitfinex-derivatives","BTCF0:USTF0",1744334208558,0.2254609,79578.0,79577.0,0.1257624]
["bitfinex-derivatives","BTCF0:USTF0",1744334208755,0.125764,79576.0,79575.0,0.0628827]
["bitfinex-derivatives","BTCF0:USTF0",1744334209159,0.1257672,79574.0,79573.0,0.0628842]
["bitfinex-derivatives","BTCF0:USTF0",1744334209849,0.2222672,79574.0,79573.0,0.0628842]
["bitfinex-derivatives","BTCF0:USTF0",1744334211858,0.1257719,79571.0,79570.0,0.00018851]
["bitfinex-derivatives","BTCF0:USTF0",1744334212058,0.1257719,79571.0,79570.0,0.12596201]
["bitfinex-derivatives","BTCF0:USTF0",1744334212649,0.0958,79571.0,79570.0,0.12596201]
["bitfinex-derivatives","BTCF0:USTF0",1744334213256,0.0958,79571.0,79570.0,0.17566201]
["bitfinex-derivatives","BTCF0:USTF0",1744334213556,0.0958,79571.0,79570.0,0.24124834]
["bitfinex-derivatives","BTCF0:USTF0",1744334213758,0.0473,79571.0,79570.0,0.24124834]
["bitfinex-derivatives","BTCF0:USTF0",1744334214645,0.0473,79571.0,79570.0,0.25766611]
["bitfinex-derivatives","BTCF0:USTF0",1744334215661,0.0497,79578.0,79577.0,0.1257624]
["bitfinex-derivatives","BTCF0:USTF0",1744334215662,0.0004,79578.0,79577.0,0.1257624]
["bitfinex-derivatives","BTCF0:USTF0",1744334215959,0.0472,79578.0,79577.0,0.14274873]
["bitfinex-derivatives","BTCF0:USTF0",1744334216258,0.2222609,79578.0,79577.0,0.14274873]
["bitfinex-derivatives","BTCF0:USTF0",1744334216651,0.0965,79578.0,79577.0,0.2579665]
["bitfinex-derivatives","BTCF0:USTF0",1744334217856,0.2222609,79578.0,79577.0,0.2579665]
["bitfinex-derivatives","BTCF0:USTF0",1744334218160,0.2222609,79578.0,79577.0,0.0334041]
["bitfinex-derivatives","BTCF0:USTF0",1744334219064,0.2222609,79578.0,79577.0,0.01698633]
["bitfinex-derivatives","BTCF0:USTF0",1744334219360,0.2222609,79578.0,79577.0,0.14274873]
["bitfinex-derivatives","BTCF0:USTF0",1744334219952,0.0965,79578.0,79577.0,0.14274873]
["bitfinex-derivatives","BTCF0:USTF0",1744334220155,0.2222609,79578.0,79577.0,0.14274873]
["bitfinex-derivatives","BTCF0:USTF0",1744334223764,0.2222609,79578.0,79577.0,0.01698633]
["bitfinex-derivatives","BTCF0:USTF0",1744334224859,0.1257672,79574.0,79573.0,0.1257684]
["bitfinex-derivatives","BTCF0:USTF0",1744334225065,0.1257672,79574.0,79573.0,0.1424903]
["bitfinex-derivatives","BTCF0:USTF0",1744334225750,0.1257672,79574.0,79570.0,0.06307521]
["bitfinex-derivatives","BTCF0:USTF0",1744334225751,0.1257719,79571.0,79570.0,0.06307521]
["bitfinex-derivatives","BTCF0:USTF0",1744334226867,0.4865719,79571.0,79570.0,0.00018851]
["bitfinex-derivatives","BTCF0:USTF0",1744334227363,0.4865719,79571.0,79557.0,0.30017725]
["bitfinex-derivatives","BTCF0:USTF0",1744334227364,0.1257846,79563.0,79557.0,0.30017725]
["bitfinex-derivatives","BTCF0:USTF0",1744334227765,0.1257846,79563.0,79559.0,0.0628952]
["bitfinex-derivatives","BTCF0:USTF0",1744334228064,0.2219846,79563.0,79559.0,0.0628952]
["bitfinex-derivatives","BTCF0:USTF0",1744334228964,0.2219846,79563.0,79562.0,0.35118498]
["bitfinex-derivatives","BTCF0:USTF0",1744334229165,0.2219846,79563.0,79562.0,0.22539888]
["bitfinex-derivatives","BTCF0:USTF0",1744334230062,0.2219846,79563.0,79562.0,0.35118498]
["bitfinex-derivatives","BTCF0:USTF0",1744334231162,0.2219846,79563.0,79562.0,0.1257861]
["bitfinex-derivatives","BTCF0:USTF0",1744334232771,0.2219846,79563.0,79544.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1744334232772,0.0628956,79559.0,79544.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1744334232961,0.4865956,79556.0,79547.0,0.1585049]
["bitfinex-derivatives","BTCF0:USTF0",1744334233161,0.4865956,79556.0,79551.0,0.1258029]
["bitfinex-derivatives","BTCF0:USTF0",1744334233363,0.4865956,79556.0,79547.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744334233562,0.4865956,79556.0,79544.0,0.1113069]
["bitfinex-derivatives","BTCF0:USTF0",1744334233764,0.4865956,79556.0,79547.0,0.1258088]
["bitfinex-derivatives","BTCF0:USTF0",1744334233959,0.4865956,79556.0,79549.0,0.1258067]
["bitfinex-derivatives","BTCF0:USTF0",1744334234472,0.4865956,79556.0,79548.0,0.062904]
["bitfinex-derivatives","BTCF0:USTF0",1744334234665,0.4865956,79556.0,79550.0,0.1258038]
["bitfinex-derivatives","BTCF0:USTF0",1744334234969,0.4865956,79556.0,79552.0,0.1258015]
["bitfinex-derivatives","BTCF0:USTF0",1744334236070,0.4865956,79556.0,79550.0,0.1258044]
["bitfinex-derivatives","BTCF0:USTF0",1744334236963,0.4865956,79556.0,79550.0,0.1750044]
["bitfinex-derivatives","BTCF0:USTF0",1744334238869,0.4865956,79556.0,79551.0,0.1258031]
["bitfinex-derivatives","BTCF0:USTF0",1744334239265,0.4865956,79556.0,79551.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744334239766,0.1258225,79540.0,79539.0,0.125822]
["bitfinex-derivatives","BTCF0:USTF0",1744334241077,0.1258225,79540.0,79539.0,0.219922]
["bitfinex-derivatives","BTCF0:USTF0",1744334242576,0.1258225,79540.0,79539.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744334243874,0.1258225,79540.0,79539.0,0.2199225]
["bitfinex-derivatives","BTCF0:USTF0",1744334247077,0.1258225,79540.0,79539.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744334247781,0.125832,79533.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744334247980,0.486632,79533.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744334248576,0.0629203,79528.0,79521.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744334248876,0.4866494,79522.0,79521.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744334249972,0.3608,79539.0,79528.0,0.1258399]
["bitfinex-derivatives","BTCF0:USTF0",1744334250178,0.0452,79538.0,79528.0,0.1258399]
["bitfinex-derivatives","BTCF0:USTF0",1744334250479,0.1258379,79530.0,79528.0,0.1258399]
["bitfinex-derivatives","BTCF0:USTF0",1744334250680,0.1258379,79530.0,79528.0,0.2152399]
["bitfinex-derivatives","BTCF0:USTF0",1744334250869,0.12602693,79529.0,79528.0,0.2152399]
["bitfinex-derivatives","BTCF0:USTF0",1744334251269,0.00018863,79529.0,79528.0,0.2152399]
["bitfinex-derivatives","BTCF0:USTF0",1744334251674,0.00018863,79529.0,79528.0,0.3143999]
["bitfinex-derivatives","BTCF0:USTF0",1744334251876,0.00018863,79529.0,79528.0,1.6143999]
["bitfinex-derivatives","BTCF0:USTF0",1744334253089,0.00018863,79529.0,79528.0,1.6143999]
["bitfinex-derivatives","BTCF0:USTF0",1744334253575,0.12602693,79529.0,79528.0,1.6143999]
["bitfinex-derivatives","BTCF0:USTF0",1744334253983,0.12602693,79529.0,79528.0,1.5152399]
["bitfinex-derivatives","BTCF0:USTF0",1744334255276,0.00018863,79529.0,79528.0,1.5152399]
["bitfinex-derivatives","BTCF0:USTF0",1744334258980,0.00018863,79529.0,79528.0,0.3144399]
["bitfinex-derivatives","BTCF0:USTF0",1744334260781,0.12602693,79529.0,79528.0,0.3144399]
["bitfinex-derivatives","BTCF0:USTF0",1744334261076,0.00018863,79529.0,79528.0,0.2152399]
["bitfinex-derivatives","BTCF0:USTF0",1744334261279,0.12602693,79529.0,79528.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744334264978,0.17102693,79529.0,79528.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744334265174,0.17102693,79529.0,79528.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744334265378,0.1258494,79522.0,79521.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744334265585,0.1258494,79522.0,79521.0,0.225051]
["bitfinex-derivatives","BTCF0:USTF0",1744334265780,0.1258494,79522.0,79521.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744334266286,0.1258542,79519.0,79518.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744334266582,0.1258542,79519.0,79518.0,0.1731557]
["bitfinex-derivatives","BTCF0:USTF0",1744334267776,0.1258542,79519.0,79518.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744334268091,0.1258542,79519.0,79518.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744334269077,0.1556262,79521.0,79517.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744334269078,0.1258557,79518.0,79517.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744334269273,0.1258589,79516.0,79515.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744334269478,0.1258589,79516.0,79515.0,0.2198605]
["bitfinex-derivatives","BTCF0:USTF0",1744334269987,0.1704589,79516.0,79515.0,0.2198605]
["bitfinex-derivatives","BTCF0:USTF0",1744334273091,0.1704589,79516.0,79515.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744334275489,0.0446,79516.0,79515.0,0.2198605]
["bitfinex-derivatives","BTCF0:USTF0",1744334275691,0.11289888,79520.0,79519.0,0.1258542]
["bitfinex-derivatives","BTCF0:USTF0",1744334276891,0.23875148,79520.0,79519.0,0.1258542]
["bitfinex-derivatives","BTCF0:USTF0",1744334277085,0.23875148,79520.0,79519.0,0.1713542]
["bitfinex-derivatives","BTCF0:USTF0",1744334277591,0.11289888,79520.0,79519.0,0.1713542]
["bitfinex-derivatives","BTCF0:USTF0",1744334277791,0.23875148,79520.0,79519.0,0.1713542]
["bitfinex-derivatives","BTCF0:USTF0",1744334280093,0.1258526,79520.0,79519.0,0.1713542]
["bitfinex-derivatives","BTCF0:USTF0",1744334280397,0.1258526,79520.0,79519.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744334280689,0.1258542,79519.0,79518.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744334280993,0.2137542,79519.0,79518.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744334284400,0.0437,79519.0,79518.0,0.1697557]
["bitfinex-derivatives","BTCF0:USTF0",1744334284790,0.27605315,79523.0,79522.0,0.1258494]
["bitfinex-derivatives","BTCF0:USTF0",1744334285899,0.15020405,79523.0,79522.0,0.1258494]
["bitfinex-derivatives","BTCF0:USTF0",1744334286091,0.15020405,79523.0,79522.0,0.2189494]
["bitfinex-derivatives","BTCF0:USTF0",1744334287295,0.27605185,79523.0,79522.0,0.2189494]
["bitfinex-derivatives","BTCF0:USTF0",1744334287896,0.15020405,79523.0,79522.0,0.2189494]
["bitfinex-derivatives","BTCF0:USTF0",1744334288292,0.0629216,79526.0,79523.0,0.1258478]
["bitfinex-derivatives","BTCF0:USTF0",1744334288494,0.0629216,79526.0,79525.0,0.1258447]
["bitfinex-derivatives","BTCF0:USTF0",1744334289194,0.0629216,79526.0,79525.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744334289400,0.0629216,79526.0,79525.0,0.2188447]
["bitfinex-derivatives","BTCF0:USTF0",1744334289602,0.0629216,79526.0,79525.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744334290100,0.11300539,79528.0,79527.0,0.1258415]
["bitfinex-derivatives","BTCF0:USTF0",1744334290602,0.11300539,79528.0,79527.0,1.4258415]
["bitfinex-derivatives","BTCF0:USTF0",1744334290799,0.28374529,79528.0,79527.0,1.4258415]
["bitfinex-derivatives","BTCF0:USTF0",1744334291103,0.28374529,79528.0,79527.0,1.44254645]
["bitfinex-derivatives","BTCF0:USTF0",1744334292201,0.28374529,79528.0,79527.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1744334292698,0.28374529,79528.0,79527.0,1.4258415]
["bitfinex-derivatives","BTCF0:USTF0",1744334294097,0.28374529,79528.0,79527.0,0.1258415]
["bitfinex-derivatives","BTCF0:USTF0",1744334294607,0.23884529,79528.0,79527.0,0.1258415]
["bitfinex-derivatives","BTCF0:USTF0",1744334296401,0.11300539,79528.0,79527.0,0.1258415]
["bitfinex-derivatives","BTCF0:USTF0",1744334296602,0.11300539,79528.0,79527.0,0.3758415]
["bitfinex-derivatives","BTCF0:USTF0",1744334296999,0.11300539,79528.0,79527.0,1.6758415]
["bitfinex-derivatives","BTCF0:USTF0",1744334297204,0.11300539,79528.0,79527.0,1.69301741]
["bitfinex-derivatives","BTCF0:USTF0",1744334297404,0.11300539,79528.0,79527.0,1.69301413]
["bitfinex-derivatives","BTCF0:USTF0",1744334298202,0.11300539,79528.0,79527.0,1.44301413]
["bitfinex-derivatives","BTCF0:USTF0",1744334298405,0.00018863,79529.0,79528.0,0.1258399]
["bitfinex-derivatives","BTCF0:USTF0",1744334298604,0.00018863,79529.0,79528.0,0.59411253]
["bitfinex-derivatives","BTCF0:USTF0",1744334299108,0.1493242,79533.0,79532.0,0.1258336]
["bitfinex-derivatives","BTCF0:USTF0",1744334299409,0.1493242,79533.0,79532.0,0.25430694]
["bitfinex-derivatives","BTCF0:USTF0",1744334299608,0.1493242,79533.0,79532.0,0.50430694]
["bitfinex-derivatives","BTCF0:USTF0",1744334300109,0.1493242,79533.0,79532.0,0.59460694]
["bitfinex-derivatives","BTCF0:USTF0",1744334301101,0.1493242,79533.0,79532.0,0.34460694]
["bitfinex-derivatives","BTCF0:USTF0",1744334302011,0.1493242,79533.0,79532.0,0.59460694]
["bitfinex-derivatives","BTCF0:USTF0",1744334302516,0.00018863,79540.0,79539.0,0.1258225]
["bitfinex-derivatives","BTCF0:USTF0",1744334302711,0.00018863,79540.0,79539.0,0.50379513]
["bitfinex-derivatives","BTCF0:USTF0",1744334303412,0.00018863,79540.0,79539.0,1.89569513]
["bitfinex-derivatives","BTCF0:USTF0",1744334304313,0.11288982,79551.0,79550.0,0.1258051]
["bitfinex-derivatives","BTCF0:USTF0",1744334304613,0.11288982,79551.0,79550.0,0.60261773]
["bitfinex-derivatives","BTCF0:USTF0",1744334305305,0.11288982,79551.0,79550.0,0.69621773]
["bitfinex-derivatives","BTCF0:USTF0",1744334306716,0.0004,79554.0,79553.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1744334306910,0.0004,79554.0,79553.0,0.15256256]
["bitfinex-derivatives","BTCF0:USTF0",1744334307105,0.0004,79554.0,79553.0,0.25140256]
["bitfinex-derivatives","BTCF0:USTF0",1744334309417,0.0004,79554.0,79553.0,0.34310256]
["bitfinex-derivatives","BTCF0:USTF0",1744334311319,0.1261988,79554.0,79553.0,0.32592993]
["bitfinex-derivatives","BTCF0:USTF0",1744334311509,0.1261988,79554.0,79553.0,0.23422993]
["bitfinex-derivatives","BTCF0:USTF0",1744334312017,0.1261988,79554.0,79553.0,0.13538993]
["bitfinex-derivatives","BTCF0:USTF0",1744334312219,0.1695988,79554.0,79553.0,0.13538993]
["bitfinex-derivatives","BTCF0:USTF0",1744334313124,0.0438,79554.0,79553.0,0.13538993]
["bitfinex-derivatives","BTCF0:USTF0",1744334313314,0.0004,79554.0,79553.0,0.22708993]
["bitfinex-derivatives","BTCF0:USTF0",1744334313515,0.1261988,79554.0,79553.0,0.22708993]
["bitfinex-derivatives","BTCF0:USTF0",1744334313720,0.1695988,79554.0,79553.0,0.22708993]
["bitfinex-derivatives","BTCF0:USTF0",1744334314116,0.0438,79554.0,79553.0,0.22708993]
["bitfinex-derivatives","BTCF0:USTF0",1744334314422,0.1695988,79554.0,79553.0,0.13538993]
["bitfinex-derivatives","BTCF0:USTF0",1744334316221,0.0438,79554.0,79553.0,0.13538993]
["bitfinex-derivatives","BTCF0:USTF0",1744334316619,0.1695988,79554.0,79553.0,0.13538993]
["bitfinex-derivatives","BTCF0:USTF0",1744334316816,0.2157988,79554.0,79553.0,0.13538993]
["bitfinex-derivatives","BTCF0:USTF0",1744334317621,0.2157988,79554.0,79553.0,0.00958953]
["bitfinex-derivatives","BTCF0:USTF0",1744334317922,0.1258035,79551.0,79550.0,0.4866051]
["bitfinex-derivatives","BTCF0:USTF0",1744334318124,0.1258035,79551.0,79550.0,0.50342673]
["bitfinex-derivatives","BTCF0:USTF0",1744334318317,0.1258035,79551.0,79550.0,0.37762163]
["bitfinex-derivatives","BTCF0:USTF0",1744334318513,0.1258035,79551.0,79542.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744334318514,0.1258209,79540.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744334318719,0.1258209,79540.0,79539.0,0.3774123]
["bitfinex-derivatives","BTCF0:USTF0",1744334319322,0.1386,79545.0,79544.0,0.1258146]
["bitfinex-derivatives","BTCF0:USTF0",1744334319522,0.0937,79545.0,79544.0,0.1258146]
["bitfinex-derivatives","BTCF0:USTF0",1744334319715,0.0462,79545.0,79544.0,0.1258146]
["bitfinex-derivatives","BTCF0:USTF0",1744334320125,0.0462,79545.0,79544.0,0.2638146]
["bitfinex-derivatives","BTCF0:USTF0",1744334320525,0.0462,79545.0,79544.0,0.28049864]
["bitfinex-derivatives","BTCF0:USTF0",1744334320822,0.0004,79554.0,79553.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1744334321729,0.0929,79554.0,79553.0,0.22761816]
["bitfinex-derivatives","BTCF0:USTF0",1744334321926,0.2186988,79554.0,79553.0,0.22761816]
["bitfinex-derivatives","BTCF0:USTF0",1744334322529,0.0929,79554.0,79553.0,0.22761816]
["bitfinex-derivatives","BTCF0:USTF0",1744334322729,0.0479,79554.0,79553.0,0.24444843]
["bitfinex-derivatives","BTCF0:USTF0",1744334324627,0.0004,79554.0,79553.0,0.24444843]
["bitfinex-derivatives","BTCF0:USTF0",1744334325433,0.0004,79554.0,79553.0,1.60231379]
["bitfinex-derivatives","BTCF0:USTF0",1744334325937,0.0004,79554.0,79553.0,1.70111379]
["bitfinex-derivatives","BTCF0:USTF0",1744334328028,0.1261988,79554.0,79553.0,1.64324843]
["bitfinex-derivatives","BTCF0:USTF0",1744334328337,0.0004,79554.0,79553.0,1.64324843]
["bitfinex-derivatives","BTCF0:USTF0",1744334329228,0.0004,79554.0,79553.0,1.64345082]
["bitfinex-derivatives","BTCF0:USTF0",1744334333630,0.1261988,79554.0,79553.0,1.55115082]
["bitfinex-derivatives","BTCF0:USTF0",1744334333824,0.1261988,79554.0,79553.0,0.02655042]
["bitfinex-derivatives","BTCF0:USTF0",1744334334534,0.1258051,79550.0,79549.0,0.22539888]
["bitfinex-derivatives","BTCF0:USTF0",1744334335438,0.1688051,79550.0,79549.0,0.22539888]
["bitfinex-derivatives","BTCF0:USTF0",1744334335937,0.1258143,79545.0,79544.0,0.1258141]
["bitfinex-derivatives","BTCF0:USTF0",1744334336331,0.1258162,79543.0,79542.0,0.2306257]
["bitfinex-derivatives","BTCF0:USTF0",1744334336635,0.1258162,79543.0,79542.0,0.0629088]
["bitfinex-derivatives","BTCF0:USTF0",1744334336838,0.1924071,79545.0,79541.0,0.22539888]
["bitfinex-derivatives","BTCF0:USTF0",1744334336839,0.1258178,79542.0,79541.0,0.22539888]
["bitfinex-derivatives","BTCF0:USTF0",1744334337030,0.2123178,79542.0,79541.0,0.22539888]
["bitfinex-derivatives","BTCF0:USTF0",1744334339540,0.2123178,79542.0,79538.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744334339541,0.1258225,79539.0,79538.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744334339842,0.1258225,79539.0,79538.0,0.1688241]
["bitfinex-derivatives","BTCF0:USTF0",1744334340138,0.0435,79542.0,79541.0,0.1258194]
["bitfinex-derivatives","BTCF0:USTF0",1744334340840,0.1258194,79541.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744334341041,0.1258241,79538.0,79537.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1744334341242,0.1258304,79534.0,79533.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1744334341438,0.1258304,79534.0,79533.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744334341739,0.062888,79569.0,79542.0,0.0629082]
["bitfinex-derivatives","BTCF0:USTF0",1744334342041,0.3608,79582.0,79555.0,0.1257972]
["bitfinex-derivatives","BTCF0:USTF0",1744334342042,0.18855906,79556.0,79555.0,0.1257972]
["bitfinex-derivatives","BTCF0:USTF0",1744334342243,0.00055906,79556.0,79555.0,1.3344372]
["bitfinex-derivatives","BTCF0:USTF0",1744334342438,0.00055906,79556.0,79555.0,1.5844372]
["bitfinex-derivatives","BTCF0:USTF0",1744334342628,0.00055906,79556.0,79555.0,1.3344372]
["bitfinex-derivatives","BTCF0:USTF0",1744334343544,0.000187,79556.0,79555.0,1.3344372]
["bitfinex-derivatives","BTCF0:USTF0",1744334344649,0.13101749,79561.0,79560.0,0.1257893]
["bitfinex-derivatives","BTCF0:USTF0",1744334344947,0.0004,79578.0,79577.0,0.1257624]
["bitfinex-derivatives","BTCF0:USTF0",1744334345144,0.0004,79578.0,79577.0,0.96270381]
["bitfinex-derivatives","BTCF0:USTF0",1744334345339,0.0004,79578.0,79577.0,1.94270381]
["bitfinex-derivatives","BTCF0:USTF0",1744334345539,0.0004,79578.0,79577.0,1.9260024]
["bitfinex-derivatives","BTCF0:USTF0",1744334345740,0.0004,79578.0,79577.0,2.0149024]
["bitfinex-derivatives","BTCF0:USTF0",1744334346646,0.0004,79578.0,79577.0,2.03164186]
["bitfinex-derivatives","BTCF0:USTF0",1744334348948,0.0004,79578.0,79577.0,2.28164186]
["bitfinex-derivatives","BTCF0:USTF0",1744334349145,0.0891,79599.0,79598.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1744334349343,0.0435,79599.0,79598.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1744334350659,0.1692277,79599.0,79598.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1744334350851,0.0435,79599.0,79598.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1744334353347,0.0435,79599.0,79598.0,0.13531131]
["bitfinex-derivatives","BTCF0:USTF0",1744334353558,0.0435,79599.0,79598.0,0.22581131]
["bitfinex-derivatives","BTCF0:USTF0",1744334356457,0.1692277,79599.0,79598.0,0.00958201]
["bitfinex-derivatives","BTCF0:USTF0",1744334356754,0.1692277,79599.0,79598.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1744334357255,0.1257277,79599.0,79598.0,0.22399725]
["bitfinex-derivatives","BTCF0:USTF0",1744334357457,0.1069623,79601.0,79600.0,0.1257261]
["bitfinex-derivatives","BTCF0:USTF0",1744334358353,0.0628623,79601.0,79600.0,0.1257261]
["bitfinex-derivatives","BTCF0:USTF0",1744334358755,0.1885803,79606.0,79605.0,0.1257182]
["bitfinex-derivatives","BTCF0:USTF0",1744334364050,0.0441,79608.0,79607.0,0.125715]
["bitfinex-derivatives","BTCF0:USTF0",1744334364350,0.1698135,79608.0,79607.0,0.125715]
["bitfinex-derivatives","BTCF0:USTF0",1744334366559,0.1698135,79608.0,79607.0,0.14202205]
["bitfinex-derivatives","BTCF0:USTF0",1744334368458,0.0628481,79619.0,79612.0,0.0628534]
["bitfinex-derivatives","BTCF0:USTF0",1744334368660,0.0409,79618.0,79617.0,0.1256992]
["bitfinex-derivatives","BTCF0:USTF0",1744334368864,0.0409,79618.0,79613.0,0.08032763]
["bitfinex-derivatives","BTCF0:USTF0",1744334368865,0.125704,79615.0,79614.0,0.1257008]
["bitfinex-derivatives","BTCF0:USTF0",1744334369359,0.166604,79615.0,79614.0,0.15950589]
["bitfinex-derivatives","BTCF0:USTF0",1744334369556,0.166604,79615.0,79614.0,0.20110589]
["bitfinex-derivatives","BTCF0:USTF0",1744334369755,0.211504,79615.0,79614.0,0.24380589]
["bitfinex-derivatives","BTCF0:USTF0",1744334370165,0.0858,79615.0,79614.0,0.24380589]
["bitfinex-derivatives","BTCF0:USTF0",1744334370359,0.2115024,79615.0,79614.0,0.24380589]
["bitfinex-derivatives","BTCF0:USTF0",1744334371064,0.0858,79615.0,79614.0,0.24380589]
["bitfinex-derivatives","BTCF0:USTF0",1744334371366,0.0858,79615.0,79614.0,0.24444198]
["bitfinex-derivatives","BTCF0:USTF0",1744334371558,0.2115024,79615.0,79614.0,0.24444198]
["bitfinex-derivatives","BTCF0:USTF0",1744334371867,0.2115024,79615.0,79614.0,0.21609459]
["bitfinex-derivatives","BTCF0:USTF0",1744334372257,0.2115024,79615.0,79614.0,0.20284518]
["bitfinex-derivatives","BTCF0:USTF0",1744334372571,0.0449,79615.0,79614.0,0.20284518]
["bitfinex-derivatives","BTCF0:USTF0",1744334373367,0.0449,79615.0,79614.0,0.21608284]
["bitfinex-derivatives","BTCF0:USTF0",1744334373866,0.126085,79626.0,79625.0,0.1256866]
["bitfinex-derivatives","BTCF0:USTF0",1744334374067,0.171285,79626.0,79625.0,0.16012778]
["bitfinex-derivatives","BTCF0:USTF0",1744334374265,0.0456,79626.0,79625.0,0.16012778]
["bitfinex-derivatives","BTCF0:USTF0",1744334375163,0.0456,79626.0,79625.0,0.17337477]
["bitfinex-derivatives","BTCF0:USTF0",1744334375362,0.171285,79626.0,79625.0,0.20292778]
["bitfinex-derivatives","BTCF0:USTF0",1744334375765,0.215585,79626.0,79625.0,0.21621454]
["bitfinex-derivatives","BTCF0:USTF0",1744334377273,0.215585,79626.0,79625.0,0.20292778]
["bitfinex-derivatives","BTCF0:USTF0",1744334378569,0.0899,79626.0,79625.0,0.20292778]
["bitfinex-derivatives","BTCF0:USTF0",1744334378763,0.0004,79626.0,79625.0,0.20292778]
["bitfinex-derivatives","BTCF0:USTF0",1744334379363,0.0004,79626.0,79625.0,0.21620816]
["bitfinex-derivatives","BTCF0:USTF0",1744334380575,0.0004,79626.0,79625.0,0.14620816]
["bitfinex-derivatives","BTCF0:USTF0",1744334382470,0.0004,79626.0,79625.0,0.14662828]
["bitfinex-derivatives","BTCF0:USTF0",1744334383279,0.0004,79626.0,79625.0,0.14172828]
["bitfinex-derivatives","BTCF0:USTF0",1744334385272,0.0004,79626.0,79625.0,0.1284479]
["bitfinex-derivatives","BTCF0:USTF0",1744334386578,0.0004,79626.0,79625.0,0.2268079]
["bitfinex-derivatives","BTCF0:USTF0",1744334387781,0.0004,79626.0,79625.0,0.1284479]
["bitfinex-derivatives","BTCF0:USTF0",1744334390383,0.0004,79626.0,79625.0,1.2068079]
["bitfinex-derivatives","BTCF0:USTF0",1744334390682,0.04484959,79634.0,79633.0,0.125674]
["bitfinex-derivatives","BTCF0:USTF0",1744334390886,0.12924959,79634.0,79633.0,0.50502825]
["bitfinex-derivatives","BTCF0:USTF0",1744334391273,0.12924959,79634.0,79633.0,0.5213353]
["bitfinex-derivatives","BTCF0:USTF0",1744334392182,0.12924959,79634.0,79633.0,0.5647353]
["bitfinex-derivatives","BTCF0:USTF0",1744334392379,0.041,79634.0,79633.0,0.57802468]
["bitfinex-derivatives","BTCF0:USTF0",1744334394185,0.041,79634.0,79633.0,0.63278468]
["bitfinex-derivatives","BTCF0:USTF0",1744334394386,0.041,79634.0,79633.0,0.6194953]
["bitfinex-derivatives","BTCF0:USTF0",1744334395380,0.041,79634.0,79633.0,0.67352752]
["bitfinex-derivatives","BTCF0:USTF0",1744334395981,0.041,79634.0,79633.0,0.63272752]
["bitfinex-derivatives","BTCF0:USTF0",1744334396379,0.0818,79634.0,79633.0,0.6194953]
["bitfinex-derivatives","BTCF0:USTF0",1744334396890,0.0818,79634.0,79633.0,0.6618953]
["bitfinex-derivatives","BTCF0:USTF0",1744334397094,0.0818,79634.0,79633.0,0.6040353]
["bitfinex-derivatives","BTCF0:USTF0",1744334397288,0.041,79634.0,79633.0,0.6040353]
["bitfinex-derivatives","BTCF0:USTF0",1744334399290,0.041,79634.0,79633.0,0.5637353]
["bitfinex-derivatives","BTCF0:USTF0",1744334400392,0.1666724,79634.0,79633.0,0.3956613]
["bitfinex-derivatives","BTCF0:USTF0",1744334400699,0.041,79634.0,79633.0,0.5213353]
["bitfinex-derivatives","BTCF0:USTF0",1744334401093,0.041,79634.0,79633.0,0.5654353]
["bitfinex-derivatives","BTCF0:USTF0",1744334402098,0.041,79634.0,79633.0,0.6090353]
["bitfinex-derivatives","BTCF0:USTF0",1744334402801,0.1256509,79648.0,79647.0,0.1256503]
["bitfinex-derivatives","BTCF0:USTF0",1744334402994,0.0843,79648.0,79647.0,0.14420455]
["bitfinex-derivatives","BTCF0:USTF0",1744334403404,0.0843,79648.0,79647.0,0.1605116]
["bitfinex-derivatives","BTCF0:USTF0",1744334403593,0.0843,79648.0,79647.0,0.16983935]
["bitfinex-derivatives","BTCF0:USTF0",1744334404400,0.0843,79648.0,79647.0,0.54388794]
["bitfinex-derivatives","BTCF0:USTF0",1744334404597,0.0843,79648.0,79647.0,0.58588794]
["bitfinex-derivatives","BTCF0:USTF0",1744334405489,0.2523503,79648.0,79647.0,0.41823764]
["bitfinex-derivatives","BTCF0:USTF0",1744334405797,0.2523503,79648.0,79647.0,0.54388954]
["bitfinex-derivatives","BTCF0:USTF0",1744334406500,0.6131503,79648.0,79647.0,0.05743764]
["bitfinex-derivatives","BTCF0:USTF0",1744334406703,0.6131503,79648.0,79647.0,0.05755969]
["bitfinex-derivatives","BTCF0:USTF0",1744334407090,0.6131503,79648.0,79647.0,0.04425136]
["bitfinex-derivatives","BTCF0:USTF0",1744334407287,0.6131503,79648.0,79647.0,0.03492361]
["bitfinex-derivatives","BTCF0:USTF0",1744334407495,0.1885195,79631.0,79628.0,0.28823878]
["bitfinex-derivatives","BTCF0:USTF0",1744334407691,0.1885195,79631.0,79630.0,0.1256735]
["bitfinex-derivatives","BTCF0:USTF0",1744334407894,0.1885195,79631.0,79630.0,0.13905265]
["bitfinex-derivatives","BTCF0:USTF0",1744334408402,0.0628392,79631.0,79630.0,0.13905265]
["bitfinex-derivatives","BTCF0:USTF0",1744334408902,0.0628317,79640.0,79639.0,0.1256629]
["bitfinex-derivatives","BTCF0:USTF0",1744334409103,0.0628317,79640.0,79639.0,0.13904205]
["bitfinex-derivatives","BTCF0:USTF0",1744334409297,0.0628317,79640.0,79639.0,0.01337915]
["bitfinex-derivatives","BTCF0:USTF0",1744334410202,0.0628317,79640.0,79639.0,0.13904365]
["bitfinex-derivatives","BTCF0:USTF0",1744334410403,0.0628317,79640.0,79639.0,0.01337915]
["bitfinex-derivatives","BTCF0:USTF0",1744334410604,0.1075317,79640.0,79639.0,0.01337915]
["bitfinex-derivatives","BTCF0:USTF0",1744334410800,0.1075317,79640.0,79639.0,0.13904365]
["bitfinex-derivatives","BTCF0:USTF0",1744334415696,0.1256787,79630.0,79629.0,0.1885161]
["bitfinex-derivatives","BTCF0:USTF0",1744334416007,0.1256787,79630.0,79629.0,0.01333803]
["bitfinex-derivatives","BTCF0:USTF0",1744334416200,0.4864787,79630.0,79629.0,0.01333803]
["bitfinex-derivatives","BTCF0:USTF0",1744334416405,0.5312787,79630.0,79629.0,0.01333803]
["bitfinex-derivatives","BTCF0:USTF0",1744334416607,0.1256803,79629.0,79626.0,0.35127175]
["bitfinex-derivatives","BTCF0:USTF0",1744334416908,0.1256835,79627.0,79626.0,0.35127225]
["bitfinex-derivatives","BTCF0:USTF0",1744334417507,0.1256835,79627.0,79626.0,0.22558725]
["bitfinex-derivatives","BTCF0:USTF0",1744334418409,0.3756835,79627.0,79626.0,0.22558725]
["bitfinex-derivatives","BTCF0:USTF0",1744334418615,0.1256835,79627.0,79626.0,0.22558725]
["bitfinex-derivatives","BTCF0:USTF0",1744334418908,0.3756835,79627.0,79626.0,0.22558725]
["bitfinex-derivatives","BTCF0:USTF0",1744334419109,0.3756835,79627.0,79626.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744334419613,0.1256835,79627.0,79626.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744334419810,0.1256835,79627.0,79626.0,0.01709286]
["bitfinex-derivatives","BTCF0:USTF0",1744334422807,0.1256835,79627.0,79626.0,0.03520965]
["bitfinex-derivatives","BTCF0:USTF0",1744334422808,0.1694835,79627.0,79626.0,0.03520965]
["bitfinex-derivatives","BTCF0:USTF0",1744334423206,0.1694835,79627.0,79626.0,0.01709286]
["bitfinex-derivatives","BTCF0:USTF0",1744334429610,0.1257024,79615.0,79614.0,0.00938624]
["bitfinex-derivatives","BTCF0:USTF0",1744334429913,0.4865024,79615.0,79614.0,0.00938624]
["bitfinex-derivatives","BTCF0:USTF0",1744334430103,0.4865024,79615.0,79609.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744334430104,0.1257103,79610.0,79609.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744334430309,0.1257103,79610.0,79609.0,0.01834035]
["bitfinex-derivatives","BTCF0:USTF0",1744334430513,0.1257166,79606.0,79605.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744334430713,0.1257166,79606.0,79605.0,0.06044111]
["bitfinex-derivatives","BTCF0:USTF0",1744334431212,0.1257166,79606.0,79605.0,0.05156732]
["bitfinex-derivatives","BTCF0:USTF0",1744334431509,0.1257166,79606.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744334431510,0.1257198,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744334431713,0.1257198,79604.0,79603.0,0.04500249]
["bitfinex-derivatives","BTCF0:USTF0",1744334432015,0.1257198,79604.0,79603.0,0.23119255]
["bitfinex-derivatives","BTCF0:USTF0",1744334434216,0.1257198,79604.0,79603.0,0.11511948]
["bitfinex-derivatives","BTCF0:USTF0",1744334434416,0.1257198,79604.0,79603.0,0.09675082]
["bitfinex-derivatives","BTCF0:USTF0",1744334434607,0.13795617,79604.0,79603.0,0.08710249]
["bitfinex-derivatives","BTCF0:USTF0",1744334434812,0.22195617,79604.0,79603.0,0.08710249]
["bitfinex-derivatives","BTCF0:USTF0",1744334438322,0.4236583,79607.0,79603.0,0.16824703]
["bitfinex-derivatives","BTCF0:USTF0",1744334438624,0.4236583,79607.0,79606.0,0.1257166]
["bitfinex-derivatives","BTCF0:USTF0",1744334439723,0.0628583,79607.0,79606.0,0.1257166]
["bitfinex-derivatives","BTCF0:USTF0",1744334440225,0.0628583,79607.0,79606.0,0.14390373]
["bitfinex-derivatives","BTCF0:USTF0",1744334440829,0.0628583,79607.0,79606.0,0.1257166]
["bitfinex-derivatives","BTCF0:USTF0",1744334441021,0.0628583,79607.0,79606.0,0.14414166]
["bitfinex-derivatives","BTCF0:USTF0",1744334442019,0.0628583,79607.0,79606.0,0.0355482]
["bitfinex-derivatives","BTCF0:USTF0",1744334442623,0.1045583,79607.0,79606.0,0.0355482]
["bitfinex-derivatives","BTCF0:USTF0",1744334443513,0.4653583,79607.0,79606.0,0.0355482]
["bitfinex-derivatives","BTCF0:USTF0",1744334445933,0.4236583,79607.0,79606.0,0.0355482]
["bitfinex-derivatives","BTCF0:USTF0",1744334446629,0.4680583,79607.0,79606.0,0.0355482]
["bitfinex-derivatives","BTCF0:USTF0",1744334446834,0.4680583,79607.0,79606.0,0.01712314]
["bitfinex-derivatives","BTCF0:USTF0",1744334447035,0.5523583,79607.0,79606.0,0.01712314]
["bitfinex-derivatives","BTCF0:USTF0",1744334448045,0.5097583,79607.0,79606.0,0.01712314]
["bitfinex-derivatives","BTCF0:USTF0",1744334455444,0.4680583,79607.0,79606.0,0.01712314]
["bitfinex-derivatives","BTCF0:USTF0",1744334456138,0.1072583,79607.0,79606.0,0.03530019]
["bitfinex-derivatives","BTCF0:USTF0",1744334459337,0.0628583,79607.0,79606.0,0.16101679]
["bitfinex-derivatives","BTCF0:USTF0",1744334459838,0.0628583,79607.0,79606.0,0.03530019]
["bitfinex-derivatives","BTCF0:USTF0",1744334460038,0.1050583,79607.0,79606.0,0.03530019]
["bitfinex-derivatives","BTCF0:USTF0",1744334460836,0.1477583,79607.0,79606.0,0.03530019]
["bitfinex-derivatives","BTCF0:USTF0",1744334461748,0.1477583,79607.0,79606.0,0.01712314]
["bitfinex-derivatives","BTCF0:USTF0",1744334462046,0.1257198,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744334462240,0.4865198,79604.0,79603.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1744334465545,0.1257403,79591.0,79584.0,0.30017725]
["bitfinex-derivatives","BTCF0:USTF0",1744334465843,0.4865403,79591.0,79590.0,0.28476686]
["bitfinex-derivatives","BTCF0:USTF0",1744334466443,0.5672403,79591.0,79590.0,0.26719888]
["bitfinex-derivatives","BTCF0:USTF0",1744334466651,0.5672403,79591.0,79590.0,0.28456888]
["bitfinex-derivatives","BTCF0:USTF0",1744334466843,0.5672403,79591.0,79590.0,0.28456882]
["bitfinex-derivatives","BTCF0:USTF0",1744334467144,0.5672403,79591.0,79590.0,0.26719888]
["bitfinex-derivatives","BTCF0:USTF0",1744334467543,0.5672403,79591.0,79590.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744334468053,0.5672403,79591.0,79585.0,0.30719888]
["bitfinex-derivatives","BTCF0:USTF0",1744334468054,0.1257482,79586.0,79585.0,0.30719888]
["bitfinex-derivatives","BTCF0:USTF0",1744334468248,0.1257482,79586.0,79585.0,0.32442754]
["bitfinex-derivatives","BTCF0:USTF0",1744334468445,0.1257482,79586.0,79585.0,0.22539888]
["bitfinex-derivatives","BTCF0:USTF0",1744334469555,0.1680482,79586.0,79585.0,0.22539888]
["bitfinex-derivatives","BTCF0:USTF0",1744334471552,0.17752746,79586.0,79585.0,0.22539888]
["bitfinex-derivatives","BTCF0:USTF0",1744334471952,0.1257514,79584.0,79583.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744334472152,0.4865514,79584.0,79583.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744334472546,0.5298514,79584.0,79583.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744334474850,0.5298514,79584.0,79583.0,0.12594137]
["bitfinex-derivatives","BTCF0:USTF0",1744334476360,0.3608,79584.0,79583.0,0.12594137]
["bitfinex-derivatives","BTCF0:USTF0",1744334476553,0.4865514,79584.0,79583.0,0.12594137]
["bitfinex-derivatives","BTCF0:USTF0",1744334477456,0.1257514,79584.0,79583.0,0.12594137]
["bitfinex-derivatives","BTCF0:USTF0",1744334478150,0.1257514,79584.0,79583.0,0.14329596]
["bitfinex-derivatives","BTCF0:USTF0",1744334479360,0.1257514,79584.0,79583.0,0.15973275]
["bitfinex-derivatives","BTCF0:USTF0",1744334479962,0.4865514,79584.0,79583.0,0.01662516]
["bitfinex-derivatives","BTCF0:USTF0",1744334480557,0.5282514,79584.0,79583.0,0.01662516]
["bitfinex-derivatives","BTCF0:USTF0",1744334480860,0.5282514,79584.0,79583.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1744334487360,0.0628815,79577.0,79570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744334487561,0.1257719,79571.0,79570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744334487762,0.1257719,79571.0,79570.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744334488756,0.125783,79564.0,79563.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334488966,0.486583,79564.0,79563.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334491570,0.49941474,79564.0,79563.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334492463,0.49941474,79564.0,79563.0,0.0415885]
["bitfinex-derivatives","BTCF0:USTF0",1744334492772,0.61222424,79564.0,79563.0,0.0415885]
["bitfinex-derivatives","BTCF0:USTF0",1744334495771,0.1258162,79543.0,79542.0,0.35121568]
["bitfinex-derivatives","BTCF0:USTF0",1744334496468,0.3608,79549.0,79548.0,0.1258083]
["bitfinex-derivatives","BTCF0:USTF0",1744334496777,0.1258057,79550.0,79549.0,0.1258067]
["bitfinex-derivatives","BTCF0:USTF0",1744334497072,0.1257972,79555.0,79554.0,0.1257988]
["bitfinex-derivatives","BTCF0:USTF0",1744334497577,0.1257972,79555.0,79554.0,0.2125988]
["bitfinex-derivatives","BTCF0:USTF0",1744334497768,0.1257972,79555.0,79554.0,0.2560988]
["bitfinex-derivatives","BTCF0:USTF0",1744334498369,0.0001885,79556.0,79555.0,0.1257972]
["bitfinex-derivatives","BTCF0:USTF0",1744334498666,0.1257891,79561.0,79560.0,0.1257893]
["bitfinex-derivatives","BTCF0:USTF0",1744334498866,0.1257891,79561.0,79560.0,0.14271158]
["bitfinex-derivatives","BTCF0:USTF0",1744334499876,0.1257891,79561.0,79560.0,0.2126893]
["bitfinex-derivatives","BTCF0:USTF0",1744334501269,0.0628925,79563.0,79560.0,0.2126893]
["bitfinex-derivatives","BTCF0:USTF0",1744334501270,0.1128095,79563.0,79562.0,0.1257861]
["bitfinex-derivatives","BTCF0:USTF0",1744334501481,0.1128095,79563.0,79562.0,0.14257387]
["bitfinex-derivatives","BTCF0:USTF0",1744334501773,0.2385941,79563.0,79562.0,0.14257387]
["bitfinex-derivatives","BTCF0:USTF0",1744334502363,0.1128095,79563.0,79562.0,0.14257387]
["bitfinex-derivatives","BTCF0:USTF0",1744334502970,0.1128095,79563.0,79562.0,0.39257387]
["bitfinex-derivatives","BTCF0:USTF0",1744334503367,0.03182034,79563.0,79562.0,0.39257387]
["bitfinex-derivatives","BTCF0:USTF0",1744334503767,0.03182034,79563.0,79562.0,0.49033387]
["bitfinex-derivatives","BTCF0:USTF0",1744334505675,0.0001885,79568.0,79562.0,0.49033387]
["bitfinex-derivatives","BTCF0:USTF0",1744334505882,0.0001885,79568.0,79567.0,0.4865782]
["bitfinex-derivatives","BTCF0:USTF0",1744334506178,0.0001885,79568.0,79567.0,1.48336597]
["bitfinex-derivatives","BTCF0:USTF0",1744334506373,0.0001885,79568.0,79567.0,1.56896597]
["bitfinex-derivatives","BTCF0:USTF0",1744334506765,0.1259652,79568.0,79567.0,1.56896597]
["bitfinex-derivatives","BTCF0:USTF0",1744334507173,0.1259652,79568.0,79567.0,1.5521782]
["bitfinex-derivatives","BTCF0:USTF0",1744334507670,0.1259652,79568.0,79567.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1744334507973,0.1259652,79568.0,79567.0,0.5721782]
["bitfinex-derivatives","BTCF0:USTF0",1744334508576,0.1678652,79568.0,79567.0,0.5721782]
["bitfinex-derivatives","BTCF0:USTF0",1744334508873,0.0001885,79568.0,79567.0,0.5721782]
["bitfinex-derivatives","BTCF0:USTF0",1744334513280,0.0001885,79568.0,79567.0,0.58892099]
["bitfinex-derivatives","BTCF0:USTF0",1744334517682,0.1259652,79568.0,79567.0,0.54582099]
["bitfinex-derivatives","BTCF0:USTF0",1744334518081,0.0001885,79568.0,79567.0,0.54582099]
["bitfinex-derivatives","BTCF0:USTF0",1744334518793,0.0447885,79568.0,79567.0,0.54582099]
["bitfinex-derivatives","BTCF0:USTF0",1744334520292,0.1705652,79568.0,79567.0,0.54582099]
["bitfinex-derivatives","BTCF0:USTF0",1744334520790,0.0447885,79568.0,79567.0,0.54582099]
["bitfinex-derivatives","BTCF0:USTF0",1744334521590,0.1705652,79568.0,79567.0,0.54582099]
["bitfinex-derivatives","BTCF0:USTF0",1744334521980,0.1705652,79568.0,79567.0,0.50332099]
["bitfinex-derivatives","BTCF0:USTF0",1744334522479,0.1705652,79568.0,79567.0,0.4865782]
["bitfinex-derivatives","BTCF0:USTF0",1744334522784,0.0447885,79568.0,79567.0,0.4865782]
["bitfinex-derivatives","BTCF0:USTF0",1744334523189,0.0447885,79568.0,79567.0,0.6202782]
["bitfinex-derivatives","BTCF0:USTF0",1744334523391,0.0447885,79568.0,79567.0,0.63708076]
["bitfinex-derivatives","BTCF0:USTF0",1744334524295,0.0447885,79568.0,79567.0,0.59198076]
["bitfinex-derivatives","BTCF0:USTF0",1744334524481,0.0447885,79568.0,79567.0,0.50338076]
["bitfinex-derivatives","BTCF0:USTF0",1744334525087,0.1705652,79568.0,79567.0,0.50338076]
["bitfinex-derivatives","BTCF0:USTF0",1744334525391,0.1705652,79568.0,79567.0,0.4865782]
["bitfinex-derivatives","BTCF0:USTF0",1744334525392,0.0447885,79568.0,79567.0,0.4865782]
["bitfinex-derivatives","BTCF0:USTF0",1744334525790,0.1705652,79568.0,79567.0,0.4865782]
["bitfinex-derivatives","BTCF0:USTF0",1744334525991,0.1705652,79568.0,79567.0,0.5284782]
["bitfinex-derivatives","BTCF0:USTF0",1744334526495,0.1705652,79568.0,79567.0,0.4865782]
["bitfinex-derivatives","BTCF0:USTF0",1744334527488,0.1257877,79561.0,79560.0,0.35118818]
["bitfinex-derivatives","BTCF0:USTF0",1744334528293,0.2140877,79561.0,79560.0,0.35118818]
["bitfinex-derivatives","BTCF0:USTF0",1744334529894,0.2140877,79561.0,79560.0,0.1257893]
["bitfinex-derivatives","BTCF0:USTF0",1744334533489,0.1257925,79558.0,79557.0,0.30036575]
["bitfinex-derivatives","BTCF0:USTF0",1744334534297,0.1257925,79558.0,79557.0,0.1259825]
["bitfinex-derivatives","BTCF0:USTF0",1744334534493,0.0883,79561.0,79560.0,0.1257893]
["bitfinex-derivatives","BTCF0:USTF0",1744334534891,0.0444,79561.0,79560.0,0.14230086]
["bitfinex-derivatives","BTCF0:USTF0",1744334535297,0.0444,79561.0,79560.0,0.18550086]
["bitfinex-derivatives","BTCF0:USTF0",1744334535500,0.0444,79561.0,79560.0,0.20351926]
["bitfinex-derivatives","BTCF0:USTF0",1744334541407,0.0444,79561.0,79560.0,0.20380756]
["bitfinex-derivatives","BTCF0:USTF0",1744334545614,0.0001885,79568.0,79567.0,0.1257782]
["bitfinex-derivatives","BTCF0:USTF0",1744334545912,0.0001885,79568.0,79567.0,0.6023249]
["bitfinex-derivatives","BTCF0:USTF0",1744334546100,0.0001885,79568.0,79567.0,0.63212717]
["bitfinex-derivatives","BTCF0:USTF0",1744334546304,0.0001885,79568.0,79567.0,1.69392717]
["bitfinex-derivatives","BTCF0:USTF0",1744334546503,0.15070013,79578.0,79577.0,0.1257624]
["bitfinex-derivatives","BTCF0:USTF0",1744334546704,0.15070013,79578.0,79577.0,0.51815981]
["bitfinex-derivatives","BTCF0:USTF0",1744334546898,0.15070013,79578.0,79577.0,0.51906684]
["bitfinex-derivatives","BTCF0:USTF0",1744334547203,0.15070013,79578.0,79577.0,0.50577613]
["bitfinex-derivatives","BTCF0:USTF0",1744334547709,0.27646103,79578.0,79577.0,0.52228769]
["bitfinex-derivatives","BTCF0:USTF0",1744334549007,0.15070013,79578.0,79577.0,0.52228769]
["bitfinex-derivatives","BTCF0:USTF0",1744334549209,0.15070013,79578.0,79577.0,0.52193232]
["bitfinex-derivatives","BTCF0:USTF0",1744334550109,0.27646103,79578.0,79577.0,0.60993232]
["bitfinex-derivatives","BTCF0:USTF0",1744334550311,0.1261609,79578.0,79577.0,0.60993232]
["bitfinex-derivatives","BTCF0:USTF0",1744334554309,0.1261609,79578.0,79577.0,0.52193232]
["bitfinex-derivatives","BTCF0:USTF0",1744334554608,0.2134609,79578.0,79577.0,0.52193232]
["bitfinex-derivatives","BTCF0:USTF0",1744334554808,0.1700609,79578.0,79577.0,0.52193232]
["bitfinex-derivatives","BTCF0:USTF0",1744334555205,0.1700609,79578.0,79577.0,0.60353232]
["bitfinex-derivatives","BTCF0:USTF0",1744334555418,0.0443,79578.0,79577.0,0.60353232]
["bitfinex-derivatives","BTCF0:USTF0",1744334555619,0.1700609,79578.0,79577.0,0.60353232]
["bitfinex-derivatives","BTCF0:USTF0",1744334561234,0.1700609,79578.0,79577.0,0.39616992]
["bitfinex-derivatives","BTCF0:USTF0",1744334561420,0.1700609,79578.0,79577.0,0.52193232]
["bitfinex-derivatives","BTCF0:USTF0",1744334565429,0.0443,79578.0,79577.0,0.52193232]
["bitfinex-derivatives","BTCF0:USTF0",1744334565617,0.0004,79578.0,79577.0,0.52193232]
["bitfinex-derivatives","BTCF0:USTF0",1744334565823,0.1261609,79578.0,79577.0,0.52193232]
["bitfinex-derivatives","BTCF0:USTF0",1744334566029,0.1702609,79578.0,79577.0,0.52193232]
["bitfinex-derivatives","BTCF0:USTF0",1744334567633,0.0445,79578.0,79577.0,0.52193232]
["bitfinex-derivatives","BTCF0:USTF0",1744334567829,0.1702609,79578.0,79577.0,0.56273232]
["bitfinex-derivatives","BTCF0:USTF0",1744334568132,0.1702609,79578.0,79577.0,0.52193232]
["bitfinex-derivatives","BTCF0:USTF0",1744334569433,0.0445,79578.0,79577.0,0.52193232]
["bitfinex-derivatives","BTCF0:USTF0",1744334569834,0.1702609,79578.0,79577.0,0.56103232]
["bitfinex-derivatives","BTCF0:USTF0",1744334570033,0.2126609,79578.0,79577.0,0.56103232]
["bitfinex-derivatives","BTCF0:USTF0",1744334570234,0.1685609,79578.0,79577.0,0.56103232]
["bitfinex-derivatives","BTCF0:USTF0",1744334570540,0.0004,79578.0,79577.0,0.56103232]
["bitfinex-derivatives","BTCF0:USTF0",1744334572135,0.0004,79578.0,79577.0,0.5605665]
["bitfinex-derivatives","BTCF0:USTF0",1744334579343,0.0004,79578.0,79577.0,0.55976398]
["bitfinex-derivatives","BTCF0:USTF0",1744334581743,0.1261609,79578.0,79577.0,0.52066398]
["bitfinex-derivatives","BTCF0:USTF0",1744334582338,0.2087609,79578.0,79577.0,0.52066398]
["bitfinex-derivatives","BTCF0:USTF0",1744334582743,0.2087609,79578.0,79577.0,0.50415242]
["bitfinex-derivatives","BTCF0:USTF0",1744334582939,0.2087609,79578.0,79577.0,0.54415242]
["bitfinex-derivatives","BTCF0:USTF0",1744334583242,0.083,79578.0,79577.0,0.54415242]
["bitfinex-derivatives","BTCF0:USTF0",1744334583438,0.1678609,79578.0,79577.0,0.54415242]
["bitfinex-derivatives","BTCF0:USTF0",1744334584147,0.0421,79578.0,79577.0,0.54415242]
["bitfinex-derivatives","BTCF0:USTF0",1744334584447,0.0004,79578.0,79577.0,0.54415242]
["bitfinex-derivatives","BTCF0:USTF0",1744334585149,0.0004,79578.0,79577.0,0.54366562]
["bitfinex-derivatives","BTCF0:USTF0",1744334587250,0.0004,79578.0,79577.0,0.58426562]
["bitfinex-derivatives","BTCF0:USTF0",1744334587945,0.1261609,79578.0,79577.0,0.58426562]
["bitfinex-derivatives","BTCF0:USTF0",1744334588551,0.1261609,79578.0,79577.0,0.5671624]
["bitfinex-derivatives","BTCF0:USTF0",1744334589657,0.1261609,79578.0,79577.0,0.58383206]
["bitfinex-derivatives","BTCF0:USTF0",1744334590560,0.1261609,79578.0,79577.0,0.8090892]
["bitfinex-derivatives","BTCF0:USTF0",1744334591159,0.0004,79578.0,79577.0,0.8090892]
["bitfinex-derivatives","BTCF0:USTF0",1744334591358,0.039,79578.0,79577.0,0.8090892]
["bitfinex-derivatives","BTCF0:USTF0",1744334591754,0.1647609,79578.0,79577.0,0.8090892]
["bitfinex-derivatives","BTCF0:USTF0",1744334592055,0.1647609,79578.0,79577.0,0.80907169]
["bitfinex-derivatives","BTCF0:USTF0",1744334592652,0.1647609,79578.0,79577.0,0.79241954]
["bitfinex-derivatives","BTCF0:USTF0",1744334596662,0.1647609,79578.0,79577.0,0.80923311]
["bitfinex-derivatives","BTCF0:USTF0",1744334596857,0.039,79578.0,79577.0,0.80923311]
["bitfinex-derivatives","BTCF0:USTF0",1744334598168,0.039,79578.0,79577.0,0.8259188]
["bitfinex-derivatives","BTCF0:USTF0",1744334599465,0.039,79578.0,79577.0,0.7859188]
["bitfinex-derivatives","BTCF0:USTF0",1744334601462,0.1647609,79578.0,79577.0,0.7859188]
["bitfinex-derivatives","BTCF0:USTF0",1744334603567,0.1647609,79578.0,79577.0,0.7868608]
["bitfinex-derivatives","BTCF0:USTF0",1744334604064,0.1647609,79578.0,79577.0,0.52100366]
["bitfinex-derivatives","BTCF0:USTF0",1744334604368,0.1647609,79578.0,79577.0,0.39524126]
["bitfinex-derivatives","BTCF0:USTF0",1744334605867,0.1647609,79578.0,79577.0,0.52100366]
["bitfinex-derivatives","BTCF0:USTF0",1744334611174,0.039,79578.0,79577.0,0.52100366]
["bitfinex-derivatives","BTCF0:USTF0",1744334612481,0.0813,79578.0,79577.0,0.52100366]
["bitfinex-derivatives","BTCF0:USTF0",1744334615284,0.2070609,79578.0,79577.0,0.52100366]
["bitfinex-derivatives","BTCF0:USTF0",1744334616176,0.2070609,79578.0,79577.0,0.39524126]
["bitfinex-derivatives","BTCF0:USTF0",1744334616479,0.2070609,79578.0,79577.0,0.52100366]
["bitfinex-derivatives","BTCF0:USTF0",1744334616679,0.2070609,79578.0,79577.0,0.39524126]
["bitfinex-derivatives","BTCF0:USTF0",1744334616880,0.2070609,79578.0,79577.0,0.52100366]
["bitfinex-derivatives","BTCF0:USTF0",1744334618188,0.2070609,79578.0,79577.0,0.39524126]
["bitfinex-derivatives","BTCF0:USTF0",1744334618384,0.125783,79564.0,79557.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334618686,0.486583,79564.0,79557.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334618890,0.486583,79564.0,79559.0,0.1257898]
["bitfinex-derivatives","BTCF0:USTF0",1744334619083,0.486583,79564.0,79557.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334619283,0.568383,79564.0,79557.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334619483,0.568383,79564.0,79558.0,0.1257917]
["bitfinex-derivatives","BTCF0:USTF0",1744334619692,0.580737,79564.0,79558.0,0.1257917]
["bitfinex-derivatives","BTCF0:USTF0",1744334619987,0.580737,79564.0,79557.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334620198,0.580737,79564.0,79559.0,0.1257907]
["bitfinex-derivatives","BTCF0:USTF0",1744334620793,0.580737,79564.0,79560.0,0.125789]
["bitfinex-derivatives","BTCF0:USTF0",1744334621795,0.1257877,79561.0,79560.0,0.125789]
["bitfinex-derivatives","BTCF0:USTF0",1744334626694,0.1257925,79558.0,79557.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334627091,0.1257925,79558.0,79557.0,0.1259825]
["bitfinex-derivatives","BTCF0:USTF0",1744334628005,0.1257925,79558.0,79557.0,0.2048825]
["bitfinex-derivatives","BTCF0:USTF0",1744334628300,0.1257925,79558.0,79557.0,0.0790885]
["bitfinex-derivatives","BTCF0:USTF0",1744334628507,0.1257925,79558.0,79557.0,0.1641825]
["bitfinex-derivatives","BTCF0:USTF0",1744334629196,0.1257925,79558.0,79557.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334629800,0.2051925,79558.0,79557.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334629998,0.2471925,79558.0,79557.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334630296,0.6079925,79558.0,79557.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334631003,0.2471925,79558.0,79557.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334631695,0.2471925,79558.0,79557.0,0.01654846]
["bitfinex-derivatives","BTCF0:USTF0",1744334634408,0.1258067,79549.0,79548.0,0.00927839]
["bitfinex-derivatives","BTCF0:USTF0",1744334634603,0.1258209,79540.0,79539.0,1.2835278]
["bitfinex-derivatives","BTCF0:USTF0",1744334634804,0.188725,79546.0,79545.0,0.1887157]
["bitfinex-derivatives","BTCF0:USTF0",1744334635005,0.0629073,79546.0,79545.0,0.19817728]
["bitfinex-derivatives","BTCF0:USTF0",1744334635511,0.1022073,79546.0,79545.0,0.27537728]
["bitfinex-derivatives","BTCF0:USTF0",1744334637208,0.1022073,79546.0,79545.0,0.08666158]
["bitfinex-derivatives","BTCF0:USTF0",1744334637412,0.1022073,79546.0,79545.0,0.04736158]
["bitfinex-derivatives","BTCF0:USTF0",1744334637610,0.1258209,79540.0,79539.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744334637811,0.1258225,79539.0,79538.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334638111,0.1640225,79539.0,79538.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334638606,0.5248225,79539.0,79538.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334640612,0.5248225,79539.0,79538.0,0.00970172]
["bitfinex-derivatives","BTCF0:USTF0",1744334640811,0.5248225,79539.0,79538.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334644005,0.5248225,79539.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744334644006,0.1258336,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744334644210,0.4866336,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744334644913,0.5667336,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744334649918,0.0629186,79530.0,79524.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334650219,0.1258447,79525.0,79524.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334651222,0.2078447,79525.0,79524.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1744334652028,0.1667447,79525.0,79524.0,0.1260347]
["bitfinex-derivatives","BTCF0:USTF0",1744334652413,0.1667447,79525.0,79524.0,0.2049347]
["bitfinex-derivatives","BTCF0:USTF0",1744334661029,0.1667447,79525.0,79524.0,0.0410885]
["bitfinex-derivatives","BTCF0:USTF0",1744334661822,0.1667447,79525.0,79524.0,0.1669347]
["bitfinex-derivatives","BTCF0:USTF0",1744334663538,0.1258447,79525.0,79524.0,0.1669347]
["bitfinex-derivatives","BTCF0:USTF0",1744334666434,0.4237214,79527.0,79526.0,0.1258431]
["bitfinex-derivatives","BTCF0:USTF0",1744334666741,0.1258431,79526.0,79525.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744334668744,0.1258321,79525.0,79524.0,0.0410885]
["bitfinex-derivatives","BTCF0:USTF0",1744334668945,0.1635321,79525.0,79524.0,0.0410885]
["bitfinex-derivatives","BTCF0:USTF0",1744334671448,0.1258321,79525.0,79524.0,0.0410885]
["bitfinex-derivatives","BTCF0:USTF0",1744334674650,0.1258321,79525.0,79524.0,0.05754463]
["bitfinex-derivatives","BTCF0:USTF0",1744334674947,0.23866692,79525.0,79524.0,0.05754463]
["bitfinex-derivatives","BTCF0:USTF0",1744334675246,0.11283482,79525.0,79524.0,0.05754463]
["bitfinex-derivatives","BTCF0:USTF0",1744334675449,0.11283482,79525.0,79524.0,0.18337833]
["bitfinex-derivatives","BTCF0:USTF0",1744334675849,0.11283482,79525.0,79524.0,0.22347833]
["bitfinex-derivatives","BTCF0:USTF0",1744334676044,0.11283482,79525.0,79524.0,0.24033476]
["bitfinex-derivatives","BTCF0:USTF0",1744334679157,0.125828,79528.0,79527.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1744334679356,0.125828,79528.0,79527.0,0.14268533]
["bitfinex-derivatives","BTCF0:USTF0",1744334679745,0.125828,79528.0,79527.0,0.15914146]
["bitfinex-derivatives","BTCF0:USTF0",1744334681159,0.23866002,79530.0,79529.0,0.1258258]
["bitfinex-derivatives","BTCF0:USTF0",1744334681360,0.23866002,79530.0,79529.0,0.14268223]
["bitfinex-derivatives","BTCF0:USTF0",1744334681762,0.23866002,79530.0,79529.0,0.15913836]
["bitfinex-derivatives","BTCF0:USTF0",1744334682056,0.23866002,79530.0,79529.0,0.14751256]
["bitfinex-derivatives","BTCF0:USTF0",1744334682454,0.23866002,79530.0,79529.0,0.27333836]
["bitfinex-derivatives","BTCF0:USTF0",1744334682847,0.23866002,79530.0,79529.0,0.14751256]
["bitfinex-derivatives","BTCF0:USTF0",1744334683463,0.23866002,79530.0,79529.0,0.27333836]
["bitfinex-derivatives","BTCF0:USTF0",1744334683658,0.1258252,79530.0,79529.0,0.27333836]
["bitfinex-derivatives","BTCF0:USTF0",1744334688463,0.1258252,79530.0,79529.0,0.14751256]
["bitfinex-derivatives","BTCF0:USTF0",1744334689064,0.1258252,79530.0,79529.0,0.27333836]
["bitfinex-derivatives","BTCF0:USTF0",1744334692959,0.0404,79531.0,79529.0,0.14751256]
["bitfinex-derivatives","BTCF0:USTF0",1744334693164,0.0404,79531.0,79530.0,0.14268063]
["bitfinex-derivatives","BTCF0:USTF0",1744334693467,0.0404,79531.0,79530.0,0.15913676]
["bitfinex-derivatives","BTCF0:USTF0",1744334693766,0.0404,79531.0,79530.0,0.23603676]
["bitfinex-derivatives","BTCF0:USTF0",1744334694169,0.1662226,79531.0,79530.0,0.23603676]
["bitfinex-derivatives","BTCF0:USTF0",1744334695868,0.11283482,79534.0,79533.0,0.1258194]
["bitfinex-derivatives","BTCF0:USTF0",1744334696165,0.23865262,79534.0,79533.0,0.50347583]
["bitfinex-derivatives","BTCF0:USTF0",1744334696470,0.1258178,79534.0,79533.0,0.50347583]
["bitfinex-derivatives","BTCF0:USTF0",1744334696767,0.1258178,79534.0,79533.0,0.51993196]
["bitfinex-derivatives","BTCF0:USTF0",1744334697766,0.1661178,79534.0,79533.0,0.55963196]
["bitfinex-derivatives","BTCF0:USTF0",1744334701668,0.0403,79534.0,79533.0,0.56081225]
["bitfinex-derivatives","BTCF0:USTF0",1744334702867,0.1661178,79534.0,79533.0,0.56081225]
["bitfinex-derivatives","BTCF0:USTF0",1744334705066,0.0403,79534.0,79533.0,0.56081225]
["bitfinex-derivatives","BTCF0:USTF0",1744334705474,0.0403,79534.0,79533.0,0.78651024]
["bitfinex-derivatives","BTCF0:USTF0",1744334706060,0.101705,79539.0,79533.0,0.78651024]
["bitfinex-derivatives","BTCF0:USTF0",1744334706061,0.15044643,79545.0,79533.0,0.91069084]
["bitfinex-derivatives","BTCF0:USTF0",1744334706269,0.15044643,79545.0,79544.0,0.486602]
["bitfinex-derivatives","BTCF0:USTF0",1744334706465,0.15044643,79545.0,79544.0,0.52109485]
["bitfinex-derivatives","BTCF0:USTF0",1744334707171,0.15044643,79545.0,79544.0,0.59879485]
["bitfinex-derivatives","BTCF0:USTF0",1744334709272,0.27624683,79545.0,79544.0,0.39529285]
["bitfinex-derivatives","BTCF0:USTF0",1744334709477,0.27624683,79545.0,79544.0,0.03449285]
["bitfinex-derivatives","BTCF0:USTF0",1744334710071,0.39164683,79545.0,79544.0,0.03449285]
["bitfinex-derivatives","BTCF0:USTF0",1744334710769,0.2412004,79545.0,79544.0,0.03449285]
["bitfinex-derivatives","BTCF0:USTF0",1744334710969,0.2012004,79545.0,79544.0,0.03449285]
["bitfinex-derivatives","BTCF0:USTF0",1744334711178,0.1640004,79545.0,79544.0,0.03449285]
["bitfinex-derivatives","BTCF0:USTF0",1744334712269,0.00018862,79552.0,79551.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744334712467,0.00018862,79552.0,79551.0,0.14382772]
["bitfinex-derivatives","BTCF0:USTF0",1744334712773,0.00018862,79552.0,79551.0,1.12382772]
["bitfinex-derivatives","BTCF0:USTF0",1744334712973,0.0123279,79560.0,79556.0,0.0628908]
["bitfinex-derivatives","BTCF0:USTF0",1744334713174,0.0373,79563.0,79562.0,0.1257736]
["bitfinex-derivatives","BTCF0:USTF0",1744334713478,0.0373,79563.0,79562.0,0.1533097]
["bitfinex-derivatives","BTCF0:USTF0",1744334713971,0.0373,79563.0,79562.0,0.2330097]
["bitfinex-derivatives","BTCF0:USTF0",1744334714488,0.15044643,79565.0,79564.0,0.1257704]
["bitfinex-derivatives","BTCF0:USTF0",1744334714671,0.18774643,79565.0,79564.0,0.14380712]
["bitfinex-derivatives","BTCF0:USTF0",1744334714972,0.20045726,79565.0,79564.0,0.14380712]
["bitfinex-derivatives","BTCF0:USTF0",1744334715177,0.32622606,79565.0,79564.0,0.14380712]
["bitfinex-derivatives","BTCF0:USTF0",1744334715573,0.32622606,79565.0,79564.0,0.16026325]
["bitfinex-derivatives","BTCF0:USTF0",1744334716180,0.36592606,79565.0,79564.0,0.16026325]
["bitfinex-derivatives","BTCF0:USTF0",1744334719571,0.24015726,79565.0,79564.0,0.16026325]
["bitfinex-derivatives","BTCF0:USTF0",1744334720078,0.36592606,79565.0,79564.0,0.16026325]
["bitfinex-derivatives","BTCF0:USTF0",1744334723982,0.21547963,79565.0,79564.0,0.16026325]
["bitfinex-derivatives","BTCF0:USTF0",1744334725771,0.05001083,79565.0,79564.0,0.16026325]
["bitfinex-derivatives","BTCF0:USTF0",1744334726991,0.17577963,79565.0,79564.0,0.16026325]
["bitfinex-derivatives","BTCF0:USTF0",1744334732685,0.17577963,79565.0,79564.0,0.52106325]
["bitfinex-derivatives","BTCF0:USTF0",1744334733386,0.17577963,79565.0,79564.0,0.39529285]
["bitfinex-derivatives","BTCF0:USTF0",1744334733587,0.17577963,79565.0,79564.0,0.01645613]
["bitfinex-derivatives","BTCF0:USTF0",1744334733985,0.1257878,79553.0,79552.0,0.22445406]
["bitfinex-derivatives","BTCF0:USTF0",1744334734181,0.1257878,79553.0,79552.0,0.24196599]
["bitfinex-derivatives","BTCF0:USTF0",1744334734589,0.1257878,79553.0,79552.0,0.36775539]
["bitfinex-derivatives","BTCF0:USTF0",1744334734789,0.1631878,79553.0,79552.0,0.36775539]
["bitfinex-derivatives","BTCF0:USTF0",1744334734980,0.0374,79553.0,79552.0,0.36775539]
["bitfinex-derivatives","BTCF0:USTF0",1744334735377,0.0374,79553.0,79552.0,0.40735539]
["bitfinex-derivatives","BTCF0:USTF0",1744334735885,0.1631878,79553.0,79552.0,0.40735539]
["bitfinex-derivatives","BTCF0:USTF0",1744334737891,0.1631878,79553.0,79552.0,0.28156599]
["bitfinex-derivatives","BTCF0:USTF0",1744334738189,0.1631878,79553.0,79552.0,0.24196599]
["bitfinex-derivatives","BTCF0:USTF0",1744334738590,0.1631878,79553.0,79552.0,0.01751193]
["bitfinex-derivatives","BTCF0:USTF0",1744334745698,0.0374,79553.0,79552.0,0.14330133]
["bitfinex-derivatives","BTCF0:USTF0",1744334745889,0.1631878,79553.0,79552.0,0.01751193]
["bitfinex-derivatives","BTCF0:USTF0",1744334746290,0.1631878,79553.0,79552.0,0.03441441]
["bitfinex-derivatives","BTCF0:USTF0",1744334746490,0.1631878,79553.0,79552.0,0.07411441]
["bitfinex-derivatives","BTCF0:USTF0",1744334746702,0.1631878,79553.0,79552.0,0.11191441]
["bitfinex-derivatives","BTCF0:USTF0",1744334747794,0.0374,79553.0,79552.0,0.23770381]
["bitfinex-derivatives","BTCF0:USTF0",1744334748891,0.0374,79553.0,79552.0,0.25099308]
["bitfinex-derivatives","BTCF0:USTF0",1744334749296,0.1631878,79553.0,79552.0,0.25099308]
["bitfinex-derivatives","BTCF0:USTF0",1744334753596,0.1631878,79553.0,79552.0,0.04766678]
["bitfinex-derivatives","BTCF0:USTF0",1744334753800,0.1631878,79553.0,79552.0,0.03441441]
["bitfinex-derivatives","BTCF0:USTF0",1744334754303,0.2028878,79553.0,79552.0,0.03441441]
["bitfinex-derivatives","BTCF0:USTF0",1744334754600,0.2028878,79553.0,79552.0,0.16020381]
["bitfinex-derivatives","BTCF0:USTF0",1744334754998,0.2028878,79553.0,79552.0,0.03441441]
["bitfinex-derivatives","BTCF0:USTF0",1744334760590,0.0374,79553.0,79552.0,0.16020381]
["bitfinex-derivatives","BTCF0:USTF0",1744334760802,0.1631878,79553.0,79552.0,0.16020381]
["bitfinex-derivatives","BTCF0:USTF0",1744334761400,0.1631878,79553.0,79552.0,0.19970381]
["bitfinex-derivatives","BTCF0:USTF0",1744334763611,0.1631878,79553.0,79552.0,0.11401441]
["bitfinex-derivatives","BTCF0:USTF0",1744334764014,0.1631878,79553.0,79552.0,0.07391441]
["bitfinex-derivatives","BTCF0:USTF0",1744334764309,0.1631878,79553.0,79552.0,0.19970381]
["bitfinex-derivatives","BTCF0:USTF0",1744334764705,0.1631878,79553.0,79552.0,0.24010381]
["bitfinex-derivatives","BTCF0:USTF0",1744334765112,0.1631878,79553.0,79552.0,0.03441441]
["bitfinex-derivatives","BTCF0:USTF0",1744334766015,0.1631878,79553.0,79552.0,0.16020381]
["bitfinex-derivatives","BTCF0:USTF0",1744334766611,0.1631878,79553.0,79552.0,0.03441441]
["bitfinex-derivatives","BTCF0:USTF0",1744334766810,0.1631878,79553.0,79552.0,0.03449874]
["bitfinex-derivatives","BTCF0:USTF0",1744334768014,0.1631878,79553.0,79552.0,0.16028814]
["bitfinex-derivatives","BTCF0:USTF0",1744334768211,0.5239878,79553.0,79552.0,0.03449874]
["bitfinex-derivatives","BTCF0:USTF0",1744334769117,0.1631878,79553.0,79552.0,0.03449874]
["bitfinex-derivatives","BTCF0:USTF0",1744334769415,0.5239878,79553.0,79552.0,0.03449874]
["bitfinex-derivatives","BTCF0:USTF0",1744334770210,0.5239878,79553.0,79552.0,0.03442357]
["bitfinex-derivatives","BTCF0:USTF0",1744334770506,0.5239878,79553.0,79552.0,0.01690248]
["bitfinex-derivatives","BTCF0:USTF0",1744334770711,0.1257957,79548.0,79547.0,0.29927209]
["bitfinex-derivatives","BTCF0:USTF0",1744334770911,0.1257957,79548.0,79547.0,0.31662748]
["bitfinex-derivatives","BTCF0:USTF0",1744334771114,0.1257957,79548.0,79547.0,0.29927209]
["bitfinex-derivatives","BTCF0:USTF0",1744334771315,0.1257957,79548.0,79547.0,0.22587249]
["bitfinex-derivatives","BTCF0:USTF0",1744334771503,0.2055957,79548.0,79547.0,0.22587249]
["bitfinex-derivatives","BTCF0:USTF0",1744334774109,0.1258004,79545.0,79542.0,0.29927209]
["bitfinex-derivatives","BTCF0:USTF0",1744334774415,0.1258147,79536.0,79535.0,0.37409011]
["bitfinex-derivatives","BTCF0:USTF0",1744334774615,0.4866147,79536.0,79535.0,0.37409011]
["bitfinex-derivatives","BTCF0:USTF0",1744334774820,0.1258147,79536.0,79535.0,0.37409011]
["bitfinex-derivatives","BTCF0:USTF0",1744334775119,0.1258147,79536.0,79535.0,0.39114721]
["bitfinex-derivatives","BTCF0:USTF0",1744334775417,0.1647147,79536.0,79535.0,0.39114721]
["bitfinex-derivatives","BTCF0:USTF0",1744334775615,0.1647147,79536.0,79535.0,0.0170571]
["bitfinex-derivatives","BTCF0:USTF0",1744334776211,0.1647147,79536.0,79535.0,0.1428734]
["bitfinex-derivatives","BTCF0:USTF0",1744334777019,0.1647147,79536.0,79535.0,0.15930993]
["bitfinex-derivatives","BTCF0:USTF0",1744334780022,0.1258076,79541.0,79540.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1744334780220,0.1012027,79542.0,79541.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1744334780421,0.0629027,79542.0,79541.0,0.2562639]
["bitfinex-derivatives","BTCF0:USTF0",1744334780823,0.0629027,79542.0,79541.0,0.27270043]
["bitfinex-derivatives","BTCF0:USTF0",1744334782531,0.00018862,79543.0,79542.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1744334782720,0.00018862,79543.0,79542.0,0.2204623]
["bitfinex-derivatives","BTCF0:USTF0",1744334783030,0.00018862,79543.0,79542.0,0.23689883]
["bitfinex-derivatives","BTCF0:USTF0",1744334783825,0.12599222,79543.0,79542.0,0.23689883]
["bitfinex-derivatives","BTCF0:USTF0",1744334784026,0.12599222,79543.0,79542.0,0.11109363]
["bitfinex-derivatives","BTCF0:USTF0",1744334784230,0.12599222,79543.0,79542.0,0.07349363]
["bitfinex-derivatives","BTCF0:USTF0",1744334785825,0.12599222,79543.0,79542.0,0.03349363]
["bitfinex-derivatives","BTCF0:USTF0",1744334787632,0.12599222,79543.0,79542.0,0.15929883]
["bitfinex-derivatives","BTCF0:USTF0",1744334788037,0.12599222,79543.0,79542.0,0.03349363]
["bitfinex-derivatives","BTCF0:USTF0",1744334788632,0.16369222,79543.0,79542.0,0.01643653]
["bitfinex-derivatives","BTCF0:USTF0",1744334789031,0.125821,79532.0,79529.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1744334789233,0.125821,79532.0,79531.0,0.01795359]
["bitfinex-derivatives","BTCF0:USTF0",1744334789648,0.125821,79532.0,79531.0,0.14377619]
["bitfinex-derivatives","BTCF0:USTF0",1744334789849,0.125821,79532.0,79531.0,0.01795359]
["bitfinex-derivatives","BTCF0:USTF0",1744334790654,0.125821,79532.0,79531.0,0.16033054]
["bitfinex-derivatives","BTCF0:USTF0",1744334791755,0.13831832,79532.0,79531.0,0.16033054]
["bitfinex-derivatives","BTCF0:USTF0",1744334791941,0.125821,79532.0,79531.0,0.16033054]
["bitfinex-derivatives","BTCF0:USTF0",1744334792147,0.0629096,79534.0,79533.0,0.1258194]
["bitfinex-derivatives","BTCF0:USTF0",1744334792343,0.0629096,79534.0,79533.0,0.14327004]
["bitfinex-derivatives","BTCF0:USTF0",1744334792745,0.0629096,79534.0,79533.0,0.23482439]
["bitfinex-derivatives","BTCF0:USTF0",1744334794150,0.0629027,79542.0,79533.0,0.23482439]
["bitfinex-derivatives","BTCF0:USTF0",1744334794151,0.1258098,79540.0,79539.0,0.0629043]
["bitfinex-derivatives","BTCF0:USTF0",1744334794355,0.1501025,79547.0,79542.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1744334794550,0.1501025,79547.0,79542.0,0.50405584]
["bitfinex-derivatives","BTCF0:USTF0",1744334794758,0.1501025,79547.0,79542.0,0.52061019]
["bitfinex-derivatives","BTCF0:USTF0",1744334795245,0.1501025,79547.0,79546.0,0.1257989]
["bitfinex-derivatives","BTCF0:USTF0",1744334795449,0.1501025,79547.0,79546.0,0.14324954]
["bitfinex-derivatives","BTCF0:USTF0",1744334795653,0.1501025,79547.0,79546.0,0.15980389]
["bitfinex-derivatives","BTCF0:USTF0",1744334796158,0.1501025,79547.0,79546.0,0.17307047]
["bitfinex-derivatives","BTCF0:USTF0",1744334797857,0.0628963,79550.0,79549.0,0.2515819]
["bitfinex-derivatives","BTCF0:USTF0",1744334798059,0.0628963,79550.0,79549.0,0.64309912]
["bitfinex-derivatives","BTCF0:USTF0",1744334798358,0.2266829,79553.0,79552.0,0.1257894]
["bitfinex-derivatives","BTCF0:USTF0",1744334798558,0.2266829,79553.0,79552.0,0.15650662]
["bitfinex-derivatives","BTCF0:USTF0",1744334798954,0.2266829,79553.0,79552.0,0.17306097]
["bitfinex-derivatives","BTCF0:USTF0",1744334799661,0.2266829,79553.0,79552.0,0.17394289]
["bitfinex-derivatives","BTCF0:USTF0",1744334802261,0.2266829,79553.0,79552.0,0.16067631]
["bitfinex-derivatives","BTCF0:USTF0",1744334807261,0.2266829,79553.0,79552.0,0.17396189]
["bitfinex-derivatives","BTCF0:USTF0",1744334808158,0.2266829,79553.0,79552.0,0.16067631]
["bitfinex-derivatives","BTCF0:USTF0",1744334810662,0.3608,79579.0,79552.0,0.28488691]
["bitfinex-derivatives","BTCF0:USTF0",1744334810856,0.4181,79600.0,79552.0,0.28488691]
["bitfinex-derivatives","BTCF0:USTF0",1744334810857,0.16261943,79565.0,79564.0,0.4865704]
["bitfinex-derivatives","BTCF0:USTF0",1744334811055,0.16261943,79565.0,79564.0,0.50490296]
["bitfinex-derivatives","BTCF0:USTF0",1744334811368,0.16261943,79565.0,79564.0,0.53487579]
["bitfinex-derivatives","BTCF0:USTF0",1744334811758,0.16261943,79565.0,79564.0,0.57157579]
["bitfinex-derivatives","BTCF0:USTF0",1744334813068,0.16261943,79565.0,79564.0,0.5721121]
["bitfinex-derivatives","BTCF0:USTF0",1744334813267,0.28838823,79565.0,79564.0,0.5721121]
["bitfinex-derivatives","BTCF0:USTF0",1744334813767,0.1257688,79565.0,79564.0,0.5721121]
["bitfinex-derivatives","BTCF0:USTF0",1744334813963,0.0628829,79567.0,79566.0,0.2515282]
["bitfinex-derivatives","BTCF0:USTF0",1744334814162,0.1257631,79569.0,79568.0,0.1257625]
["bitfinex-derivatives","BTCF0:USTF0",1744334814367,0.1380242,79569.0,79568.0,0.14463987]
["bitfinex-derivatives","BTCF0:USTF0",1744334814569,0.1751242,79569.0,79568.0,0.14463987]
["bitfinex-derivatives","BTCF0:USTF0",1744334814769,0.1751242,79569.0,79568.0,0.16119422]
["bitfinex-derivatives","BTCF0:USTF0",1744334815272,0.0493611,79569.0,79568.0,0.16119422]
["bitfinex-derivatives","BTCF0:USTF0",1744334815770,0.1751236,79569.0,79568.0,0.16119422]
["bitfinex-derivatives","BTCF0:USTF0",1744334815963,0.2129236,79569.0,79568.0,0.16119422]
["bitfinex-derivatives","BTCF0:USTF0",1744334816360,0.2129236,79569.0,79568.0,0.03543172]
["bitfinex-derivatives","BTCF0:USTF0",1744334816562,0.4629236,79569.0,79568.0,0.01655435]
["bitfinex-derivatives","BTCF0:USTF0",1744334817076,0.1257736,79562.0,79561.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744334817275,0.4865736,79562.0,79561.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744334818071,0.5636736,79562.0,79561.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744334818275,0.1257878,79553.0,79552.0,0.4865894]
["bitfinex-derivatives","BTCF0:USTF0",1744334818574,0.1257878,79553.0,79552.0,0.50442207]
["bitfinex-derivatives","BTCF0:USTF0",1744334818869,0.1257878,79553.0,79552.0,0.4865894]
["bitfinex-derivatives","BTCF0:USTF0",1744334819264,0.2028878,79553.0,79552.0,0.50436324]
["bitfinex-derivatives","BTCF0:USTF0",1744334819877,0.1257989,79546.0,79545.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744334820060,0.1257989,79546.0,79545.0,0.01804857]
["bitfinex-derivatives","BTCF0:USTF0",1744334820379,0.4865989,79546.0,79545.0,0.01804857]
["bitfinex-derivatives","BTCF0:USTF0",1744334820568,0.4865989,79546.0,79545.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744334820762,0.5647989,79546.0,79545.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744334823269,0.5647989,79546.0,79540.0,0.1258082]
["bitfinex-derivatives","BTCF0:USTF0",1744334823270,0.1258194,79533.0,79532.0,0.48662]
["bitfinex-derivatives","BTCF0:USTF0",1744334823474,0.1258194,79533.0,79532.0,0.50411331]
["bitfinex-derivatives","BTCF0:USTF0",1744334824174,0.1632194,79533.0,79532.0,0.50411331]
["bitfinex-derivatives","BTCF0:USTF0",1744334824478,0.2129322,79533.0,79532.0,0.50411331]
["bitfinex-derivatives","BTCF0:USTF0",1744334827779,0.2129322,79533.0,79532.0,0.48662]
["bitfinex-derivatives","BTCF0:USTF0",1744334830181,0.0374,79533.0,79532.0,0.48662]
["bitfinex-derivatives","BTCF0:USTF0",1744334830482,0.1632194,79533.0,79532.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1744334830674,0.1632194,79533.0,79532.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1744334830881,0.125821,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744334831074,0.199321,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744334831279,0.235921,79532.0,79531.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744334833076,0.1258305,79526.0,79525.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744334833978,0.2029305,79526.0,79525.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744334836189,0.1258495,79514.0,79513.0,0.1650511]
["bitfinex-derivatives","BTCF0:USTF0",1744334836487,0.1258495,79514.0,79513.0,0.2028511]
["bitfinex-derivatives","BTCF0:USTF0",1744334839690,0.1258495,79514.0,79513.0,0.21219612]
["bitfinex-derivatives","BTCF0:USTF0",1744334841484,0.0629232,79516.0,79515.0,0.1258479]
["bitfinex-derivatives","BTCF0:USTF0",1744334843086,0.0391,79517.0,79516.0,0.1258463]
["bitfinex-derivatives","BTCF0:USTF0",1744334844089,0.0629193,79521.0,79520.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1744334844793,0.0629193,79521.0,79520.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1744334844979,0.0363,79524.0,79521.0,0.0629185]
["bitfinex-derivatives","BTCF0:USTF0",1744334845186,0.1621344,79524.0,79523.0,0.1258353]
["bitfinex-derivatives","BTCF0:USTF0",1744334845386,0.00018862,79533.0,79532.0,0.125821]
["bitfinex-derivatives","BTCF0:USTF0",1744334845588,0.12600952,79533.0,79532.0,0.125821]
["bitfinex-derivatives","BTCF0:USTF0",1744334846090,0.1258226,79531.0,79530.0,0.2586347]
["bitfinex-derivatives","BTCF0:USTF0",1744334847400,0.1258226,79531.0,79530.0,0.1328114]
["bitfinex-derivatives","BTCF0:USTF0",1744334851904,0.18891872,79533.0,79532.0,0.125821]
["bitfinex-derivatives","BTCF0:USTF0",1744334852599,0.18891872,79533.0,79532.0,0.161421]
["bitfinex-derivatives","BTCF0:USTF0",1744334856801,0.1258226,79531.0,79530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744334857003,0.1258226,79531.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744334857004,0.1258273,79528.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744334857693,0.1258273,79528.0,79527.0,0.4866289]
["bitfinex-derivatives","BTCF0:USTF0",1744334858309,0.1258273,79528.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744334859407,0.1258246,79530.0,79529.0,0.1258242]
["bitfinex-derivatives","BTCF0:USTF0",1744334859600,0.0629116,79531.0,79530.0,0.1258242]
["bitfinex-derivatives","BTCF0:USTF0",1744334859800,0.18891862,79533.0,79532.0,0.125821]
["bitfinex-derivatives","BTCF0:USTF0",1744334863314,0.22541862,79533.0,79532.0,0.125821]
["bitfinex-derivatives","BTCF0:USTF0",1744334865413,0.33803391,79533.0,79532.0,0.125821]
["bitfinex-derivatives","BTCF0:USTF0",1744334868412,0.22541862,79533.0,79532.0,0.125821]
["bitfinex-derivatives","BTCF0:USTF0",1744334868914,0.22391862,79533.0,79532.0,0.125821]
["bitfinex-derivatives","BTCF0:USTF0",1744334869910,0.25951862,79533.0,79532.0,0.125821]
["bitfinex-derivatives","BTCF0:USTF0",1744334874814,0.03518862,79533.0,79532.0,0.125821]
["bitfinex-derivatives","BTCF0:USTF0",1744334875015,0.00018862,79533.0,79532.0,0.125821]
["bitfinex-derivatives","BTCF0:USTF0",1744334875315,0.1501025,79538.0,79537.0,0.1258131]
["bitfinex-derivatives","BTCF0:USTF0",1744334876209,0.1501025,79538.0,79537.0,0.1899131]
["bitfinex-derivatives","BTCF0:USTF0",1744334876516,0.2203113,79541.0,79540.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1744334879305,0.0316,79541.0,79540.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1744334879509,0.18781675,79545.0,79544.0,0.125802]
["bitfinex-derivatives","BTCF0:USTF0",1744334879716,0.31361715,79545.0,79544.0,0.486602]
["bitfinex-derivatives","BTCF0:USTF0",1744334881020,0.12598902,79545.0,79544.0,0.518402]
["bitfinex-derivatives","BTCF0:USTF0",1744334882720,0.00018862,79545.0,79544.0,0.518402]
["bitfinex-derivatives","BTCF0:USTF0",1744334884115,0.00018862,79545.0,79544.0,0.53508876]
["bitfinex-derivatives","BTCF0:USTF0",1744334885918,0.00018862,79545.0,79544.0,0.17428876]
["bitfinex-derivatives","BTCF0:USTF0",1744334886120,0.00018862,79545.0,79544.0,0.89588876]
["bitfinex-derivatives","BTCF0:USTF0",1744334890724,0.0004,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744334890913,0.0004,79554.0,79553.0,0.50327456]
["bitfinex-derivatives","BTCF0:USTF0",1744334891221,0.0004,79554.0,79553.0,0.56967456]
["bitfinex-derivatives","BTCF0:USTF0",1744334892322,0.0004,79554.0,79553.0,0.57930424]
["bitfinex-derivatives","BTCF0:USTF0",1744334892726,0.0004,79554.0,79553.0,0.57966627]
["bitfinex-derivatives","BTCF0:USTF0",1744334893721,0.0004,79554.0,79553.0,0.61376627]
["bitfinex-derivatives","BTCF0:USTF0",1744334899256,0.0004,79554.0,79553.0,0.58176627]
["bitfinex-derivatives","BTCF0:USTF0",1744334902750,0.0004,79554.0,79553.0,0.51326627]
["bitfinex-derivatives","BTCF0:USTF0",1744334905347,0.1261862,79554.0,79553.0,0.51326627]
["bitfinex-derivatives","BTCF0:USTF0",1744334906153,0.1602862,79554.0,79553.0,0.49621748]
["bitfinex-derivatives","BTCF0:USTF0",1744334907053,0.1602862,79554.0,79553.0,0.51288019]
["bitfinex-derivatives","BTCF0:USTF0",1744334908255,0.0345,79554.0,79553.0,0.51288019]
["bitfinex-derivatives","BTCF0:USTF0",1744334908847,0.0345,79554.0,79553.0,0.54688019]
["bitfinex-derivatives","BTCF0:USTF0",1744334909250,0.0345,79554.0,79553.0,0.54706656]
["bitfinex-derivatives","BTCF0:USTF0",1744334909451,0.1602862,79554.0,79553.0,0.54706656]
["bitfinex-derivatives","BTCF0:USTF0",1744334909655,0.1602862,79554.0,79553.0,0.51307618]
["bitfinex-derivatives","BTCF0:USTF0",1744334910055,0.1602862,79554.0,79553.0,0.49621748]
["bitfinex-derivatives","BTCF0:USTF0",1744334914660,0.1602862,79554.0,79553.0,0.72112141]
["bitfinex-derivatives","BTCF0:USTF0",1744334918863,0.0345,79554.0,79553.0,0.72112141]
["bitfinex-derivatives","BTCF0:USTF0",1744334919561,0.0345,79554.0,79553.0,0.49621748]
["bitfinex-derivatives","BTCF0:USTF0",1744334920867,0.1602862,79554.0,79553.0,0.49621748]
["bitfinex-derivatives","BTCF0:USTF0",1744334921067,0.0345,79554.0,79553.0,0.49621748]
["bitfinex-derivatives","BTCF0:USTF0",1744334921366,0.1602862,79554.0,79553.0,0.49621748]
["bitfinex-derivatives","BTCF0:USTF0",1744334921963,0.1602862,79554.0,79553.0,0.37042968]
["bitfinex-derivatives","BTCF0:USTF0",1744334922262,0.1602862,79554.0,79553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744334922654,0.1948862,79554.0,79553.0,0.4865878]
["bitfinex-derivatives","BTCF0:USTF0",1744334924261,0.1257957,79548.0,79547.0,0.30040509]
["bitfinex-derivatives","BTCF0:USTF0",1744334924457,0.1886863,79553.0,79552.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744334924652,0.0691,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744334924958,0.035,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744334925160,0.1607862,79554.0,79553.0,0.14254373]
["bitfinex-derivatives","BTCF0:USTF0",1744334926167,0.1607862,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744334927164,0.1257894,79552.0,79551.0,0.1886857]
["bitfinex-derivatives","BTCF0:USTF0",1744334927465,0.1257894,79552.0,79551.0,0.0628954]
["bitfinex-derivatives","BTCF0:USTF0",1744334929262,0.1257894,79552.0,79551.0,0.07970279]
["bitfinex-derivatives","BTCF0:USTF0",1744334931669,0.1257894,79552.0,79551.0,0.01680739]
["bitfinex-derivatives","BTCF0:USTF0",1744334932866,0.1257894,79552.0,79551.0,0.14259839]
["bitfinex-derivatives","BTCF0:USTF0",1744334933068,0.1257894,79552.0,79551.0,0.01680739]
["bitfinex-derivatives","BTCF0:USTF0",1744334934469,0.24861208,79554.0,79546.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744334934470,0.1257973,79547.0,79546.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744334934661,0.1257973,79547.0,79546.0,0.01691011]
["bitfinex-derivatives","BTCF0:USTF0",1744334935364,0.1574973,79547.0,79546.0,0.01691011]
["bitfinex-derivatives","BTCF0:USTF0",1744334935764,0.1891973,79547.0,79546.0,0.01691011]
["bitfinex-derivatives","BTCF0:USTF0",1744334937978,0.1891973,79547.0,79546.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744334938970,0.30222389,79547.0,79546.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744334943679,0.1891973,79547.0,79546.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1744334947982,0.0317,79547.0,79546.0,0.14319507]
["bitfinex-derivatives","BTCF0:USTF0",1744334948183,0.15071828,79551.0,79550.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1744334948392,0.15071828,79551.0,79550.0,0.14300005]
["bitfinex-derivatives","BTCF0:USTF0",1744334949185,0.15071828,79551.0,79550.0,0.20830005]
["bitfinex-derivatives","BTCF0:USTF0",1744334949389,0.15071828,79551.0,79550.0,0.22486408]
["bitfinex-derivatives","BTCF0:USTF0",1744334949887,0.27650928,79551.0,79550.0,0.22486408]
["bitfinex-derivatives","BTCF0:USTF0",1744334950877,0.15071828,79551.0,79550.0,0.22486408]
["bitfinex-derivatives","BTCF0:USTF0",1744334951388,0.27650928,79551.0,79550.0,0.22486408]
["bitfinex-derivatives","BTCF0:USTF0",1744334952082,0.125791,79551.0,79550.0,0.22486408]
["bitfinex-derivatives","BTCF0:USTF0",1744334953189,0.125791,79551.0,79550.0,0.20765653]
["bitfinex-derivatives","BTCF0:USTF0",1744334953380,0.125791,79551.0,79550.0,0.1910925]
["bitfinex-derivatives","BTCF0:USTF0",1744334954881,0.125791,79551.0,79550.0,0.5518925]
["bitfinex-derivatives","BTCF0:USTF0",1744334957074,0.125791,79551.0,79550.0,0.56941587]
["bitfinex-derivatives","BTCF0:USTF0",1744334961189,0.158391,79552.0,79551.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1744334961389,0.158391,79552.0,79551.0,0.20941437]
["bitfinex-derivatives","BTCF0:USTF0",1744334965596,0.158391,79552.0,79551.0,0.22587718]
["bitfinex-derivatives","BTCF0:USTF0",1744334968193,0.0326,79552.0,79551.0,0.22587718]
["bitfinex-derivatives","BTCF0:USTF0",1744334968897,0.1583894,79552.0,79551.0,0.22587718]
["bitfinex-derivatives","BTCF0:USTF0",1744334970695,0.1583894,79552.0,79551.0,0.19347718]
["bitfinex-derivatives","BTCF0:USTF0",1744334972695,0.0326,79552.0,79551.0,0.19347718]
["bitfinex-derivatives","BTCF0:USTF0",1744334974004,0.1583894,79552.0,79551.0,0.19347718]
["bitfinex-derivatives","BTCF0:USTF0",1744334978100,0.1583894,79552.0,79551.0,0.19372395]
["bitfinex-derivatives","BTCF0:USTF0",1744334978408,0.0326,79552.0,79551.0,0.19372395]
["bitfinex-derivatives","BTCF0:USTF0",1744334980004,0.14553747,79552.0,79551.0,0.41950444]
["bitfinex-derivatives","BTCF0:USTF0",1744334983209,0.14553747,79552.0,79551.0,0.40304163]
["bitfinex-derivatives","BTCF0:USTF0",1744334983704,0.0326,79552.0,79551.0,0.17731001]
["bitfinex-derivatives","BTCF0:USTF0",1744334984513,0.0326,79552.0,79551.0,0.19377027]
["bitfinex-derivatives","BTCF0:USTF0",1744334991318,0.0326,79552.0,79551.0,0.4026635]
["bitfinex-derivatives","BTCF0:USTF0",1744334996933,0.0326,79552.0,79551.0,0.7634635]
["bitfinex-derivatives","BTCF0:USTF0",1744334998437,0.0326,79552.0,79551.0,0.74564449]
["bitfinex-derivatives","BTCF0:USTF0",1744334999738,0.0326,79552.0,79551.0,0.520291]
["bitfinex-derivatives","BTCF0:USTF0",1744335000638,0.0326,79552.0,79551.0,0.50342488]
["bitfinex-derivatives","BTCF0:USTF0",1744335000838,0.0326,79552.0,79551.0,0.14262488]
["bitfinex-derivatives","BTCF0:USTF0",1744335001232,0.0651,79552.0,79551.0,0.14262488]
["bitfinex-derivatives","BTCF0:USTF0",1744335002034,0.1908894,79552.0,79551.0,0.14262488]
["bitfinex-derivatives","BTCF0:USTF0",1744335002434,0.0651,79552.0,79551.0,0.14262488]
["bitfinex-derivatives","BTCF0:USTF0",1744335003941,0.0326,79552.0,79551.0,0.56642488]
["bitfinex-derivatives","BTCF0:USTF0",1744335004937,0.0004,79554.0,79553.0,0.1257878]
["bitfinex-derivatives","BTCF0:USTF0",1744335005133,0.0004,79554.0,79553.0,0.14262168]
["bitfinex-derivatives","BTCF0:USTF0",1744335005538,0.15071828,79557.0,79556.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1744335005737,0.15071828,79557.0,79556.0,0.50341698]
["bitfinex-derivatives","BTCF0:USTF0",1744335007238,0.11314987,79558.0,79557.0,0.1257815]
["bitfinex-derivatives","BTCF0:USTF0",1744335007439,0.11314987,79558.0,79557.0,0.17551538]
["bitfinex-derivatives","BTCF0:USTF0",1744335009548,0.15071828,79563.0,79557.0,0.11296911]
["bitfinex-derivatives","BTCF0:USTF0",1744335009743,0.3608,79577.0,79570.0,0.1257609]
["bitfinex-derivatives","BTCF0:USTF0",1744335009948,0.0307,79576.0,79570.0,0.14293951]
["bitfinex-derivatives","BTCF0:USTF0",1744335010546,0.0307,79576.0,79570.0,0.17573951]
["bitfinex-derivatives","BTCF0:USTF0",1744335010958,0.0316,79575.0,79570.0,0.17573951]
["bitfinex-derivatives","BTCF0:USTF0",1744335011446,0.0332,79574.0,79570.0,0.17573951]
["bitfinex-derivatives","BTCF0:USTF0",1744335012541,0.0332,79574.0,79570.0,0.1585609]
["bitfinex-derivatives","BTCF0:USTF0",1744335013744,0.0332,79574.0,79573.0,0.1257562]
["bitfinex-derivatives","BTCF0:USTF0",1744335014838,0.0332,79574.0,79573.0,0.1576562]
["bitfinex-derivatives","BTCF0:USTF0",1744335015137,0.0332,79574.0,79573.0,0.1257562]
["bitfinex-derivatives","BTCF0:USTF0",1744335015938,0.0332,79574.0,79573.0,0.1581562]
["bitfinex-derivatives","BTCF0:USTF0",1744335017439,0.00058785,79578.0,79577.0,0.1257499]
["bitfinex-derivatives","BTCF0:USTF0",1744335017640,0.00058785,79578.0,79577.0,0.4865499]
["bitfinex-derivatives","BTCF0:USTF0",1744335021043,0.00058785,79578.0,79577.0,1.4665499]
["bitfinex-derivatives","BTCF0:USTF0",1744335021846,0.0628482,79611.0,79601.0,0.1257119]
["bitfinex-derivatives","BTCF0:USTF0",1744335022046,0.033,79607.0,79601.0,0.4865119]
["bitfinex-derivatives","BTCF0:USTF0",1744335022453,0.0326,79606.0,79601.0,0.4865119]
["bitfinex-derivatives","BTCF0:USTF0",1744335022755,0.158305,79606.0,79601.0,0.49615041]
["bitfinex-derivatives","BTCF0:USTF0",1744335023052,0.158305,79606.0,79601.0,0.52875041]
["bitfinex-derivatives","BTCF0:USTF0",1744335023353,0.0324,79605.0,79601.0,0.52875041]
["bitfinex-derivatives","BTCF0:USTF0",1744335024151,0.0324,79605.0,79601.0,0.49615041]
["bitfinex-derivatives","BTCF0:USTF0",1744335024949,0.1257081,79604.0,79601.0,0.49615041]
["bitfinex-derivatives","BTCF0:USTF0",1744335025144,0.125709,79603.0,79601.0,0.49615041]
["bitfinex-derivatives","BTCF0:USTF0",1744335025350,0.0331,79603.0,79601.0,0.49615041]
["bitfinex-derivatives","BTCF0:USTF0",1744335025549,0.0656,79602.0,79601.0,0.49615041]
["bitfinex-derivatives","BTCF0:USTF0",1744335026458,0.1913104,79602.0,79601.0,0.13535041]
["bitfinex-derivatives","BTCF0:USTF0",1744335036569,0.0656,79602.0,79601.0,0.13535041]
["bitfinex-derivatives","BTCF0:USTF0",1744335036762,0.0656,79602.0,79601.0,0.49615041]
["bitfinex-derivatives","BTCF0:USTF0",1744335036964,0.0325,79602.0,79601.0,0.49615041]
["bitfinex-derivatives","BTCF0:USTF0",1744335037271,0.0325,79602.0,79601.0,0.52665041]
["bitfinex-derivatives","BTCF0:USTF0",1744335037472,0.0325,79602.0,79601.0,0.58955041]
["bitfinex-derivatives","BTCF0:USTF0",1744335038578,0.0004,79626.0,79623.0,0.1256772]
["bitfinex-derivatives","BTCF0:USTF0",1744335038874,0.0004,79626.0,79623.0,0.4864772]
["bitfinex-derivatives","BTCF0:USTF0",1744335038875,0.0328,79625.0,79623.0,0.4864772]
["bitfinex-derivatives","BTCF0:USTF0",1744335040071,0.22072813,79624.0,79623.0,0.4864772]
["bitfinex-derivatives","BTCF0:USTF0",1744335040665,0.25152813,79624.0,79623.0,0.4864772]
["bitfinex-derivatives","BTCF0:USTF0",1744335041065,0.25152813,79624.0,79623.0,0.5496772]
["bitfinex-derivatives","BTCF0:USTF0",1744335041679,0.0639,79624.0,79623.0,0.5496772]
["bitfinex-derivatives","BTCF0:USTF0",1744335041879,0.0331,79624.0,79623.0,0.5496772]
["bitfinex-derivatives","BTCF0:USTF0",1744335042174,0.18762813,79640.0,79639.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744335042568,0.31327853,79640.0,79639.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744335043568,0.34377853,79640.0,79639.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744335044677,0.21812813,79640.0,79639.0,0.125652]
["bitfinex-derivatives","BTCF0:USTF0",1744335045274,0.18762813,79640.0,79639.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1744335045581,0.0302,79648.0,79647.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1744335045775,0.0004,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744335046579,0.0004,79650.0,79649.0,0.13495127]
["bitfinex-derivatives","BTCF0:USTF0",1744335047483,0.0004,79650.0,79649.0,0.15146769]
["bitfinex-derivatives","BTCF0:USTF0",1744335048781,0.0004,79650.0,79649.0,0.16974504]
["bitfinex-derivatives","BTCF0:USTF0",1744335049779,0.0004,79650.0,79649.0,0.15146769]
["bitfinex-derivatives","BTCF0:USTF0",1744335051681,0.0004,79650.0,79649.0,0.16963432]
["bitfinex-derivatives","BTCF0:USTF0",1744335051984,0.0004,79650.0,79649.0,0.15146769]
["bitfinex-derivatives","BTCF0:USTF0",1744335052178,0.0004,79650.0,79649.0,0.1695494]
["bitfinex-derivatives","BTCF0:USTF0",1744335052372,0.0004,79650.0,79649.0,0.15146769]
["bitfinex-derivatives","BTCF0:USTF0",1744335052578,0.0934994,79673.0,79665.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1744335052779,0.4864115,79666.0,79665.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1744335053279,0.3608,79666.0,79665.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1744335053580,0.0627957,79678.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744335053772,0.67442493,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744335054180,0.3612,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744335054684,0.3612,79674.0,79673.0,0.1898983]
["bitfinex-derivatives","BTCF0:USTF0",1744335054874,0.4867968,79674.0,79673.0,0.1898983]
["bitfinex-derivatives","BTCF0:USTF0",1744335055889,0.4867968,79674.0,79673.0,0.20629497]
["bitfinex-derivatives","BTCF0:USTF0",1744335061985,0.4867968,79674.0,79673.0,0.14199497]
["bitfinex-derivatives","BTCF0:USTF0",1744335062888,0.4867968,79674.0,79673.0,0.01639667]
["bitfinex-derivatives","BTCF0:USTF0",1744335063288,0.4867968,79674.0,79673.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1744335063591,0.4867968,79674.0,79673.0,0.01639667]
["bitfinex-derivatives","BTCF0:USTF0",1744335063892,0.1256078,79667.0,79661.0,0.1256172]
["bitfinex-derivatives","BTCF0:USTF0",1744335064078,0.4864078,79667.0,79656.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1744335064280,0.1256251,79656.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335065582,0.1256299,79653.0,79652.0,0.1256306]
["bitfinex-derivatives","BTCF0:USTF0",1744335065793,0.1256362,79649.0,79648.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1744335066084,0.1256362,79649.0,79630.0,0.35013905]
["bitfinex-derivatives","BTCF0:USTF0",1744335066085,0.1256646,79631.0,79630.0,0.35013905]
["bitfinex-derivatives","BTCF0:USTF0",1744335066388,0.4864646,79631.0,79630.0,0.22447315]
["bitfinex-derivatives","BTCF0:USTF0",1744335067092,0.1256693,79628.0,79623.0,0.30040509]
["bitfinex-derivatives","BTCF0:USTF0",1744335067384,0.1256693,79628.0,79625.0,0.0628365]
["bitfinex-derivatives","BTCF0:USTF0",1744335067585,0.1256693,79628.0,79627.0,0.12617324]
["bitfinex-derivatives","BTCF0:USTF0",1744335068189,0.13834751,79628.0,79627.0,0.12617324]
["bitfinex-derivatives","BTCF0:USTF0",1744335069281,0.13834751,79628.0,79627.0,0.00050234]
["bitfinex-derivatives","BTCF0:USTF0",1744335069482,0.13834751,79628.0,79623.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1744335069483,0.1256756,79624.0,79623.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1744335069684,0.1256867,79617.0,79609.0,0.1256986]
["bitfinex-derivatives","BTCF0:USTF0",1744335069991,0.4864867,79617.0,79610.0,0.1256968]
["bitfinex-derivatives","BTCF0:USTF0",1744335070386,0.4864867,79617.0,79607.0,0.37409011]
["bitfinex-derivatives","BTCF0:USTF0",1744335070591,0.5474867,79617.0,79607.0,0.37409011]
["bitfinex-derivatives","BTCF0:USTF0",1744335070988,0.5474867,79617.0,79609.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1744335071188,0.1256977,79610.0,79609.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1744335071391,0.4864977,79610.0,79609.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1744335071591,0.1256977,79610.0,79609.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1744335071891,0.00018838,79617.0,79616.0,0.1256883]
["bitfinex-derivatives","BTCF0:USTF0",1744335073091,0.0628306,79634.0,79633.0,0.1256614]
["bitfinex-derivatives","BTCF0:USTF0",1744335073293,0.125663,79632.0,79631.0,0.1884958]
["bitfinex-derivatives","BTCF0:USTF0",1744335074992,0.157963,79632.0,79631.0,0.1884958]
["bitfinex-derivatives","BTCF0:USTF0",1744335078003,0.0323,79632.0,79631.0,0.1884958]
["bitfinex-derivatives","BTCF0:USTF0",1744335079009,0.157963,79632.0,79631.0,0.1884958]
["bitfinex-derivatives","BTCF0:USTF0",1744335081010,0.125663,79632.0,79631.0,0.1884958]
["bitfinex-derivatives","BTCF0:USTF0",1744335082304,0.00018838,79639.0,79638.0,0.1256535]
["bitfinex-derivatives","BTCF0:USTF0",1744335082905,0.15025854,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744335083609,0.0004,79650.0,79649.0,0.1256362]
["bitfinex-derivatives","BTCF0:USTF0",1744335083907,0.14985854,79656.0,79655.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744335084113,0.27548364,79656.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335084304,0.1256283,79654.0,79653.0,0.1571299]
["bitfinex-derivatives","BTCF0:USTF0",1744335084903,0.1565283,79654.0,79653.0,0.1571299]
["bitfinex-derivatives","BTCF0:USTF0",1744335086425,0.0309,79654.0,79653.0,0.1571299]
["bitfinex-derivatives","BTCF0:USTF0",1744335086621,0.1565283,79654.0,79653.0,0.1571299]
["bitfinex-derivatives","BTCF0:USTF0",1744335087224,0.14985854,79656.0,79655.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744335087615,0.27548364,79656.0,79655.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1744335087815,0.00018756,79657.0,79656.0,0.1256251]
["bitfinex-derivatives","BTCF0:USTF0",1744335088015,0.00018756,79657.0,79656.0,0.1577251]
["bitfinex-derivatives","BTCF0:USTF0",1744335092113,0.12581116,79657.0,79656.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744335092832,0.12581116,79657.0,79656.0,0.1577251]
["bitfinex-derivatives","BTCF0:USTF0",1744335093027,0.15701116,79657.0,79656.0,0.1577251]
["bitfinex-derivatives","BTCF0:USTF0",1744335093725,0.15701116,79657.0,79656.0,0.17407089]
["bitfinex-derivatives","BTCF0:USTF0",1744335094725,0.15701116,79657.0,79656.0,0.04844579]
["bitfinex-derivatives","BTCF0:USTF0",1744335095222,0.15701116,79657.0,79656.0,0.1577251]
["bitfinex-derivatives","BTCF0:USTF0",1744335096032,0.03138756,79657.0,79656.0,0.1577251]
["bitfinex-derivatives","BTCF0:USTF0",1744335096232,0.03138756,79657.0,79656.0,0.17410266]
["bitfinex-derivatives","BTCF0:USTF0",1744335096533,0.15701116,79657.0,79656.0,0.17410266]
["bitfinex-derivatives","BTCF0:USTF0",1744335098034,0.15701116,79657.0,79656.0,0.01637756]
["bitfinex-derivatives","BTCF0:USTF0",1744335098230,0.15701116,79657.0,79656.0,0.14200266]
["bitfinex-derivatives","BTCF0:USTF0",1744335098625,0.03138756,79657.0,79656.0,0.14200266]
["bitfinex-derivatives","BTCF0:USTF0",1744335098933,0.15701116,79657.0,79656.0,0.14200266]
["bitfinex-derivatives","BTCF0:USTF0",1744335099335,0.15701116,79657.0,79656.0,0.20580266]
["bitfinex-derivatives","BTCF0:USTF0",1744335101232,0.03138756,79657.0,79656.0,0.22453054]
["bitfinex-derivatives","BTCF0:USTF0",1744335102224,0.00018756,79657.0,79656.0,0.22453054]
["bitfinex-derivatives","BTCF0:USTF0",1744335102429,0.0318,79667.0,79666.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1744335102630,0.0004,79674.0,79671.0,0.1256015]
["bitfinex-derivatives","BTCF0:USTF0",1744335102830,0.0004,79674.0,79671.0,0.14197906]
["bitfinex-derivatives","BTCF0:USTF0",1744335103032,0.1259973,79674.0,79671.0,0.16109501]
["bitfinex-derivatives","BTCF0:USTF0",1744335103330,0.0004,79674.0,79671.0,0.16109501]
["bitfinex-derivatives","BTCF0:USTF0",1744335104028,0.0318,79673.0,79671.0,0.16109501]
["bitfinex-derivatives","BTCF0:USTF0",1744335104431,0.0318,79673.0,79672.0,0.1255999]
["bitfinex-derivatives","BTCF0:USTF0",1744335104635,0.1573983,79673.0,79672.0,0.01911595]
["bitfinex-derivatives","BTCF0:USTF0",1744335104830,0.1904983,79673.0,79672.0,0.14471585]
["bitfinex-derivatives","BTCF0:USTF0",1744335105026,0.1573983,79673.0,79672.0,0.14471585]
["bitfinex-derivatives","BTCF0:USTF0",1744335105235,0.0318,79673.0,79672.0,0.22569341]
["bitfinex-derivatives","BTCF0:USTF0",1744335105441,0.0004,79674.0,79673.0,0.1255983]
["bitfinex-derivatives","BTCF0:USTF0",1744335105733,0.0004,79674.0,79673.0,0.53556789]
["bitfinex-derivatives","BTCF0:USTF0",1744335105934,0.22515375,79683.0,79682.0,0.1255842]
["bitfinex-derivatives","BTCF0:USTF0",1744335106135,0.22515375,79683.0,79682.0,0.14470015]
["bitfinex-derivatives","BTCF0:USTF0",1744335106731,0.22515375,79683.0,79682.0,0.22447771]
["bitfinex-derivatives","BTCF0:USTF0",1744335108138,0.1255826,79683.0,79682.0,0.22447771]
["bitfinex-derivatives","BTCF0:USTF0",1744335108330,0.18152408,79684.0,79682.0,0.22447771]
["bitfinex-derivatives","BTCF0:USTF0",1744335108531,0.15002408,79684.0,79683.0,0.14469855]
["bitfinex-derivatives","BTCF0:USTF0",1744335108930,0.15002408,79684.0,79683.0,0.22387611]
["bitfinex-derivatives","BTCF0:USTF0",1744335109138,0.27560508,79684.0,79683.0,0.22387611]
["bitfinex-derivatives","BTCF0:USTF0",1744335110429,0.15002408,79684.0,79683.0,0.22387611]
["bitfinex-derivatives","BTCF0:USTF0",1744335112539,0.125581,79684.0,79683.0,0.22387611]
["bitfinex-derivatives","BTCF0:USTF0",1744335112730,0.0302,79685.0,79684.0,0.125581]
["bitfinex-derivatives","BTCF0:USTF0",1744335112929,0.0302,79685.0,79684.0,0.20759695]
["bitfinex-derivatives","BTCF0:USTF0",1744335113130,0.1557794,79685.0,79684.0,0.22397451]
["bitfinex-derivatives","BTCF0:USTF0",1744335114934,0.0302,79685.0,79684.0,0.22397451]
["bitfinex-derivatives","BTCF0:USTF0",1744335116140,0.1557794,79685.0,79684.0,0.03549351]
["bitfinex-derivatives","BTCF0:USTF0",1744335116439,0.1862794,79685.0,79684.0,0.03549351]
["bitfinex-derivatives","BTCF0:USTF0",1744335116828,0.1862794,79685.0,79684.0,0.16107451]
["bitfinex-derivatives","BTCF0:USTF0",1744335117836,0.18782573,79685.0,79684.0,0.16107451]
["bitfinex-derivatives","BTCF0:USTF0",1744335118137,0.18782573,79685.0,79684.0,0.19207451]
["bitfinex-derivatives","BTCF0:USTF0",1744335118844,0.18863055,79685.0,79684.0,0.19207451]
["bitfinex-derivatives","BTCF0:USTF0",1744335119143,0.18863055,79685.0,79684.0,0.17295856]
["bitfinex-derivatives","BTCF0:USTF0",1744335119338,0.18863055,79685.0,79684.0,0.19190694]
["bitfinex-derivatives","BTCF0:USTF0",1744335119734,0.18863055,79685.0,79684.0,0.16090694]
["bitfinex-derivatives","BTCF0:USTF0",1744335120036,0.18943537,79685.0,79684.0,0.14195856]
["bitfinex-derivatives","BTCF0:USTF0",1744335120231,0.18943537,79685.0,79684.0,0.01637756]
["bitfinex-derivatives","BTCF0:USTF0",1744335120440,0.062799,79674.0,79671.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744335120736,0.125611,79665.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335120935,0.486411,79665.0,79664.0,0.01895637]
["bitfinex-derivatives","BTCF0:USTF0",1744335121139,0.12876697,79665.0,79664.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1744335121343,0.48956697,79665.0,79664.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1744335121543,0.55206697,79665.0,79664.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1744335121849,0.20381644,79665.0,79664.0,0.01914818]
["bitfinex-derivatives","BTCF0:USTF0",1744335122038,0.19126697,79665.0,79664.0,0.01914818]
["bitfinex-derivatives","BTCF0:USTF0",1744335122233,0.19207179,79665.0,79664.0,0.01914818]
["bitfinex-derivatives","BTCF0:USTF0",1744335122448,0.55287179,79665.0,79664.0,0.01914818]
["bitfinex-derivatives","BTCF0:USTF0",1744335122744,0.56557022,79665.0,79664.0,0.01914818]
["bitfinex-derivatives","BTCF0:USTF0",1744335123346,0.5663733,79665.0,79664.0,0.01914818]
["bitfinex-derivatives","BTCF0:USTF0",1744335123938,0.5663733,79665.0,79664.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1744335124242,0.5663733,79665.0,79664.0,0.01982172]
["bitfinex-derivatives","BTCF0:USTF0",1744335124564,0.1256315,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744335125532,0.16280381,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744335125846,0.16280381,79652.0,79651.0,0.06390219]
["bitfinex-derivatives","BTCF0:USTF0",1744335127749,0.16280381,79652.0,79651.0,0.00050219]
["bitfinex-derivatives","BTCF0:USTF0",1744335128850,0.16360689,79652.0,79651.0,0.03220219]
["bitfinex-derivatives","BTCF0:USTF0",1744335129053,0.16360689,79652.0,79651.0,0.15783519]
["bitfinex-derivatives","BTCF0:USTF0",1744335129843,0.00717539,79652.0,79651.0,0.18973519]
["bitfinex-derivatives","BTCF0:USTF0",1744335130147,0.1256266,79656.0,79655.0,0.11764609]
["bitfinex-derivatives","BTCF0:USTF0",1744335130442,0.00018799,79659.0,79658.0,0.125622]
["bitfinex-derivatives","BTCF0:USTF0",1744335130942,0.00018799,79659.0,79658.0,0.188922]
["bitfinex-derivatives","BTCF0:USTF0",1744335131344,0.3608,79699.0,79658.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1744335131640,0.0324,79697.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335131846,0.0627812,79696.0,79695.0,0.1255637]
["bitfinex-derivatives","BTCF0:USTF0",1744335132151,0.1255652,79694.0,79693.0,0.35919276]
["bitfinex-derivatives","BTCF0:USTF0",1744335132336,0.0627818,79695.0,79686.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744335132536,0.0324,79695.0,79687.0,0.04511805]
["bitfinex-derivatives","BTCF0:USTF0",1744335132743,0.0303,79694.0,79688.0,0.01962442]
["bitfinex-derivatives","BTCF0:USTF0",1744335132946,0.1255725,79690.0,79689.0,0.1255731]
["bitfinex-derivatives","BTCF0:USTF0",1744335133148,0.1255725,79690.0,79689.0,0.20279124]
["bitfinex-derivatives","BTCF0:USTF0",1744335133451,0.1255725,79690.0,79689.0,0.22241566]
["bitfinex-derivatives","BTCF0:USTF0",1744335134149,0.1259589,79698.0,79697.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1744335134342,0.1259589,79698.0,79697.0,0.4863605]
["bitfinex-derivatives","BTCF0:USTF0",1744335134343,0.0004,79698.0,79697.0,0.4863605]
["bitfinex-derivatives","BTCF0:USTF0",1744335134669,0.0004,79698.0,79697.0,0.58380108]
["bitfinex-derivatives","BTCF0:USTF0",1744335134844,0.0004,79698.0,79697.0,0.58380164]
["bitfinex-derivatives","BTCF0:USTF0",1744335135343,0.09412104,79700.0,79699.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1744335135546,0.09412104,79700.0,79699.0,0.14027412]
["bitfinex-derivatives","BTCF0:USTF0",1744335135944,0.09412104,79700.0,79699.0,0.15989854]
["bitfinex-derivatives","BTCF0:USTF0",1744335136343,0.09412104,79700.0,79699.0,0.16480309]
["bitfinex-derivatives","BTCF0:USTF0",1744335136647,0.09412104,79700.0,79699.0,0.17951929]
["bitfinex-derivatives","BTCF0:USTF0",1744335137149,0.0303963,79700.0,79699.0,0.17951929]
["bitfinex-derivatives","BTCF0:USTF0",1744335137739,0.1030238,79702.0,79701.0,0.1255542]
["bitfinex-derivatives","BTCF0:USTF0",1744335137939,1e-07,79702.0,79701.0,0.52069167]
["bitfinex-derivatives","BTCF0:USTF0",1744335138245,0.1255106,79731.0,79730.0,0.1255078]
["bitfinex-derivatives","BTCF0:USTF0",1744335138448,0.0649,79733.0,79732.0,0.1255054]
["bitfinex-derivatives","BTCF0:USTF0",1744335138651,0.0649,79733.0,79732.0,0.50592667]
["bitfinex-derivatives","BTCF0:USTF0",1744335138856,0.0649,79733.0,79732.0,0.52555109]
["bitfinex-derivatives","BTCF0:USTF0",1744335139156,0.0649,79733.0,79732.0,0.16475109]
["bitfinex-derivatives","BTCF0:USTF0",1744335139543,0.0649,79733.0,79732.0,0.52555109]
["bitfinex-derivatives","BTCF0:USTF0",1744335139946,0.0649,79733.0,79732.0,0.54026139]
["bitfinex-derivatives","BTCF0:USTF0",1744335140659,0.0321,79733.0,79732.0,0.54026137]
["bitfinex-derivatives","BTCF0:USTF0",1744335140953,0.26267938,79745.0,79740.0,0.1254928]
["bitfinex-derivatives","BTCF0:USTF0",1744335140954,0.0312,79741.0,79740.0,0.1254928]
["bitfinex-derivatives","BTCF0:USTF0",1744335141150,0.0312,79741.0,79740.0,0.14511407]
["bitfinex-derivatives","BTCF0:USTF0",1744335141353,0.37525626,79742.0,79741.0,0.1254912]
["bitfinex-derivatives","BTCF0:USTF0",1744335141542,0.0623,79751.0,79741.0,0.1254912]
["bitfinex-derivatives","BTCF0:USTF0",1744335141543,0.031,79750.0,79745.0,0.1254849]
["bitfinex-derivatives","BTCF0:USTF0",1744335141746,0.031,79750.0,79745.0,0.14510617]
["bitfinex-derivatives","BTCF0:USTF0",1744335142346,0.031,79750.0,79745.0,0.16473059]
["bitfinex-derivatives","BTCF0:USTF0",1744335142556,0.1871028,79752.0,79745.0,0.16473059]
["bitfinex-derivatives","BTCF0:USTF0",1744335142754,0.1871028,79752.0,79745.0,0.5402372]
["bitfinex-derivatives","BTCF0:USTF0",1744335143353,0.1871028,79752.0,79745.0,0.7902372]
["bitfinex-derivatives","BTCF0:USTF0",1744335143551,0.1871028,79752.0,79745.0,0.5402372]
["bitfinex-derivatives","BTCF0:USTF0",1744335144147,0.1871028,79752.0,79745.0,0.54022332]
["bitfinex-derivatives","BTCF0:USTF0",1744335145761,0.157259,79762.0,79745.0,0.54022332]
["bitfinex-derivatives","BTCF0:USTF0",1744335145964,0.0318,79762.0,79745.0,0.54022332]
["bitfinex-derivatives","BTCF0:USTF0",1744335146552,0.3608,79757.0,79745.0,0.54022332]
["bitfinex-derivatives","BTCF0:USTF0",1744335146763,0.0643,79756.0,79745.0,0.54022332]
["bitfinex-derivatives","BTCF0:USTF0",1744335146959,0.0643,79756.0,79745.0,1.50551671]
["bitfinex-derivatives","BTCF0:USTF0",1744335147161,0.1897678,79756.0,79745.0,1.52022312]
["bitfinex-derivatives","BTCF0:USTF0",1744335147362,0.1897684,79756.0,79745.0,1.50551671]
["bitfinex-derivatives","BTCF0:USTF0",1744335147662,0.0643,79756.0,79745.0,1.50551671]
["bitfinex-derivatives","BTCF0:USTF0",1744335148056,0.0315,79756.0,79745.0,1.50551671]
["bitfinex-derivatives","BTCF0:USTF0",1744335148753,0.1577696,79755.0,79745.0,1.52022292]
["bitfinex-derivatives","BTCF0:USTF0",1744335148953,0.1577696,79755.0,79745.0,1.50551671]
["bitfinex-derivatives","BTCF0:USTF0",1744335148954,0.0323,79755.0,79745.0,1.50551671]
["bitfinex-derivatives","BTCF0:USTF0",1744335149256,0.1254717,79754.0,79745.0,1.50551671]
["bitfinex-derivatives","BTCF0:USTF0",1744335149461,0.0323,79755.0,79754.0,0.1254708]
["bitfinex-derivatives","BTCF0:USTF0",1744335149652,0.0323,79755.0,79754.0,0.16470261]
["bitfinex-derivatives","BTCF0:USTF0",1744335150554,0.1577692,79755.0,79754.0,0.16470261]
["bitfinex-derivatives","BTCF0:USTF0",1744335150759,0.5185692,79755.0,79754.0,0.16470261]
["bitfinex-derivatives","BTCF0:USTF0",1744335151060,0.1577692,79755.0,79754.0,0.03923181]
["bitfinex-derivatives","BTCF0:USTF0",1744335151261,0.1577692,79755.0,79754.0,0.16470261]
["bitfinex-derivatives","BTCF0:USTF0",1744335151463,0.1577692,79755.0,79754.0,0.03923181]
["bitfinex-derivatives","BTCF0:USTF0",1744335151656,0.30723424,79755.0,79754.0,0.16470261]
["bitfinex-derivatives","BTCF0:USTF0",1744335151856,0.1254692,79755.0,79754.0,0.16470261]
["bitfinex-derivatives","BTCF0:USTF0",1744335153261,0.1254692,79755.0,79754.0,0.14509522]
["bitfinex-derivatives","BTCF0:USTF0",1744335153465,0.0315,79756.0,79755.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1744335153860,0.1254676,79756.0,79755.0,0.1882037]
["bitfinex-derivatives","BTCF0:USTF0",1744335154364,0.1254676,79756.0,79755.0,0.20782812]
["bitfinex-derivatives","BTCF0:USTF0",1744335154853,0.1254676,79756.0,79755.0,0.01962442]
["bitfinex-derivatives","BTCF0:USTF0",1744335155459,0.1567676,79756.0,79755.0,0.01962442]
["bitfinex-derivatives","BTCF0:USTF0",1744335157262,0.2198676,79756.0,79755.0,0.01962442]
["bitfinex-derivatives","BTCF0:USTF0",1744335157571,0.2198676,79756.0,79755.0,0.14509362]
["bitfinex-derivatives","BTCF0:USTF0",1744335158770,0.1254631,79759.0,79758.0,0.1881931]
["bitfinex-derivatives","BTCF0:USTF0",1744335159064,0.1254473,79769.0,79755.0,0.05172442]
["bitfinex-derivatives","BTCF0:USTF0",1744335159271,0.2536712,79769.0,79768.0,0.1254488]
["bitfinex-derivatives","BTCF0:USTF0",1744335159467,0.2536712,79769.0,79768.0,0.14507322]
["bitfinex-derivatives","BTCF0:USTF0",1744335159670,0.2536712,79769.0,79768.0,0.01962442]
["bitfinex-derivatives","BTCF0:USTF0",1744335162372,0.2536712,79769.0,79768.0,0.03432978]
["bitfinex-derivatives","BTCF0:USTF0",1744335164774,0.2536712,79769.0,79768.0,0.05182442]
["bitfinex-derivatives","BTCF0:USTF0",1744335165377,0.2536712,79769.0,79768.0,0.06652977]
["bitfinex-derivatives","BTCF0:USTF0",1744335166977,0.2536712,79769.0,79768.0,0.61856597]
["bitfinex-derivatives","BTCF0:USTF0",1744335167579,0.2536712,79769.0,79768.0,0.58636597]
["bitfinex-derivatives","BTCF0:USTF0",1744335167580,0.6144712,79769.0,79768.0,0.58636597]
["bitfinex-derivatives","BTCF0:USTF0",1744335168176,0.6144712,79769.0,79768.0,0.58919076]
["bitfinex-derivatives","BTCF0:USTF0",1744335168381,0.2536712,79769.0,79768.0,0.60389698]
["bitfinex-derivatives","BTCF0:USTF0",1744335168582,0.6144712,79769.0,79768.0,0.60389698]
["bitfinex-derivatives","BTCF0:USTF0",1744335168976,0.2536712,79769.0,79768.0,0.60389698]
["bitfinex-derivatives","BTCF0:USTF0",1744335169276,0.6144712,79769.0,79768.0,0.60389698]
["bitfinex-derivatives","BTCF0:USTF0",1744335169578,0.2536712,79769.0,79768.0,0.60389698]
["bitfinex-derivatives","BTCF0:USTF0",1744335169769,0.5489712,79769.0,79768.0,0.60389698]
["bitfinex-derivatives","BTCF0:USTF0",1744335170081,0.1881712,79769.0,79768.0,0.60389698]
["bitfinex-derivatives","BTCF0:USTF0",1744335170373,0.2513712,79769.0,79768.0,0.60389698]
["bitfinex-derivatives","BTCF0:USTF0",1744335170578,0.2513712,79769.0,79768.0,0.56266428]
["bitfinex-derivatives","BTCF0:USTF0",1744335170879,0.2513712,79769.0,79768.0,0.5626653]
["bitfinex-derivatives","BTCF0:USTF0",1744335171278,0.2513712,79769.0,79768.0,0.53042792]
["bitfinex-derivatives","BTCF0:USTF0",1744335173680,0.1881712,79769.0,79768.0,0.56332792]
["bitfinex-derivatives","BTCF0:USTF0",1744335173876,0.1881712,79769.0,79768.0,0.57993385]
["bitfinex-derivatives","BTCF0:USTF0",1744335174279,0.1881712,79769.0,79768.0,0.53042792]
["bitfinex-derivatives","BTCF0:USTF0",1744335174475,0.2523712,79769.0,79768.0,0.53042792]
["bitfinex-derivatives","BTCF0:USTF0",1744335175081,0.1881712,79769.0,79768.0,0.53042792]
["bitfinex-derivatives","BTCF0:USTF0",1744335175288,0.1881712,79769.0,79768.0,0.5789998]
["bitfinex-derivatives","BTCF0:USTF0",1744335175589,0.00765704,79773.0,79768.0,1.25198822]
["bitfinex-derivatives","BTCF0:USTF0",1744335175787,0.4862456,79770.0,79769.0,0.04707188]
["bitfinex-derivatives","BTCF0:USTF0",1744335175988,0.1254456,79770.0,79769.0,0.07877182]
["bitfinex-derivatives","BTCF0:USTF0",1744335176290,0.4862456,79770.0,79769.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744335176888,0.1254456,79770.0,79769.0,0.07877585]
["bitfinex-derivatives","BTCF0:USTF0",1744335177385,0.1254456,79770.0,79769.0,0.10917585]
["bitfinex-derivatives","BTCF0:USTF0",1744335177781,0.1254456,79770.0,79769.0,0.07877585]
["bitfinex-derivatives","BTCF0:USTF0",1744335177982,0.4862456,79770.0,79769.0,0.07877585]
["bitfinex-derivatives","BTCF0:USTF0",1744335178189,0.4862456,79770.0,79769.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744335179285,0.4862456,79770.0,79769.0,0.73488842]
["bitfinex-derivatives","BTCF0:USTF0",1744335179490,0.4862456,79770.0,79769.0,0.70318842]
["bitfinex-derivatives","BTCF0:USTF0",1744335179697,0.5486456,79770.0,79769.0,0.70318842]
["bitfinex-derivatives","BTCF0:USTF0",1744335181093,0.5486456,79770.0,79769.0,0.63174392]
["bitfinex-derivatives","BTCF0:USTF0",1744335181291,0.5486456,79770.0,79746.0,0.59604667]
["bitfinex-derivatives","BTCF0:USTF0",1744335181292,0.1254818,79747.0,79746.0,0.59604667]
["bitfinex-derivatives","BTCF0:USTF0",1744335181496,0.7216,79747.0,79738.0,0.6733622]
["bitfinex-derivatives","BTCF0:USTF0",1744335181691,0.4862944,79739.0,79738.0,0.6733622]
["bitfinex-derivatives","BTCF0:USTF0",1744335182388,0.4988459,79739.0,79738.0,0.6733622]
["bitfinex-derivatives","BTCF0:USTF0",1744335182698,0.5637459,79739.0,79738.0,0.6733622]
["bitfinex-derivatives","BTCF0:USTF0",1744335182902,0.0125515,79739.0,79738.0,0.6733622]
["bitfinex-derivatives","BTCF0:USTF0",1744335183104,0.062746,79741.0,79738.0,0.6733622]
["bitfinex-derivatives","BTCF0:USTF0",1744335183294,0.1254944,79739.0,79738.0,0.6733622]
["bitfinex-derivatives","BTCF0:USTF0",1744335183902,0.0001877,79746.0,79738.0,0.6733622]
["bitfinex-derivatives","BTCF0:USTF0",1744335184118,0.1254928,79742.0,79741.0,0.1254889]
["bitfinex-derivatives","BTCF0:USTF0",1744335184599,0.1254928,79740.0,79739.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744335185200,0.1254928,79740.0,79739.0,0.1570944]
["bitfinex-derivatives","BTCF0:USTF0",1744335185600,0.0001877,79746.0,79739.0,0.0943467]
["bitfinex-derivatives","BTCF0:USTF0",1744335185800,0.0001877,79746.0,79745.0,0.1254849]
["bitfinex-derivatives","BTCF0:USTF0",1744335186103,0.3608,79755.0,79754.0,0.1254708]
["bitfinex-derivatives","BTCF0:USTF0",1744335186306,0.4862692,79755.0,79754.0,0.14299241]
["bitfinex-derivatives","BTCF0:USTF0",1744335186490,0.4862692,79755.0,79750.0,1.042738]
["bitfinex-derivatives","BTCF0:USTF0",1744335186491,0.1254739,79752.0,79751.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744335186697,0.1254739,79752.0,79751.0,0.08022332]
["bitfinex-derivatives","BTCF0:USTF0",1744335186893,0.01280434,79760.0,79755.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1744335187097,0.1254613,79760.0,79759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335187399,0.1254613,79760.0,79759.0,0.4862629]
["bitfinex-derivatives","BTCF0:USTF0",1744335187602,0.0627304,79761.0,79760.0,0.1254613]
["bitfinex-derivatives","BTCF0:USTF0",1744335188595,0.0004,79770.0,79769.0,0.1254472]
["bitfinex-derivatives","BTCF0:USTF0",1744335190211,0.0004,79770.0,79769.0,0.14169922]
["bitfinex-derivatives","BTCF0:USTF0",1744335191003,0.0627126,79783.0,79769.0,0.14169922]
["bitfinex-derivatives","BTCF0:USTF0",1744335191004,0.0627153,79780.0,79770.0,0.0627227]
["bitfinex-derivatives","BTCF0:USTF0",1744335191310,0.0627153,79780.0,79779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335192008,0.0627153,79780.0,79779.0,0.37705202]
["bitfinex-derivatives","BTCF0:USTF0",1744335193098,0.0627153,79780.0,79779.0,0.01625202]
["bitfinex-derivatives","BTCF0:USTF0",1744335194701,0.0627153,79780.0,79779.0,0.14168352]
["bitfinex-derivatives","BTCF0:USTF0",1744335194902,0.0627153,79780.0,79779.0,0.01625202]
["bitfinex-derivatives","BTCF0:USTF0",1744335196211,0.0943153,79780.0,79779.0,0.01625202]
["bitfinex-derivatives","BTCF0:USTF0",1744335196406,0.4551153,79780.0,79779.0,0.01625202]
["bitfinex-derivatives","BTCF0:USTF0",1744335197402,0.4551153,79780.0,79779.0,0.03483512]
["bitfinex-derivatives","BTCF0:USTF0",1744335197403,0.0627153,79780.0,79779.0,0.03483512]
["bitfinex-derivatives","BTCF0:USTF0",1744335197915,0.0627153,79780.0,79779.0,0.01625202]
["bitfinex-derivatives","BTCF0:USTF0",1744335198114,0.0627153,79780.0,79779.0,0.14168352]
["bitfinex-derivatives","BTCF0:USTF0",1744335198407,0.0627153,79780.0,79779.0,0.16051142]
["bitfinex-derivatives","BTCF0:USTF0",1744335198616,0.0627153,79780.0,79779.0,0.52131142]
["bitfinex-derivatives","BTCF0:USTF0",1744335198816,0.0627109,79786.0,79785.0,0.125422]
["bitfinex-derivatives","BTCF0:USTF0",1744335199315,0.0627109,79786.0,79785.0,0.14502528]
["bitfinex-derivatives","BTCF0:USTF0",1744335199514,0.0627109,79786.0,79785.0,0.14167402]
["bitfinex-derivatives","BTCF0:USTF0",1744335199720,0.0627109,79786.0,79785.0,0.01625202]
["bitfinex-derivatives","BTCF0:USTF0",1744335200610,0.1254179,79788.0,79787.0,0.0627089]
["bitfinex-derivatives","BTCF0:USTF0",1744335200812,0.1254205,79786.0,79785.0,0.1254219]
["bitfinex-derivatives","BTCF0:USTF0",1744335201013,0.1254205,79786.0,79780.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744335201014,0.1254267,79782.0,79781.0,0.0627136]
["bitfinex-derivatives","BTCF0:USTF0",1744335201211,0.1254267,79782.0,79781.0,0.01960304]
["bitfinex-derivatives","BTCF0:USTF0",1744335201412,0.1254283,79781.0,79780.0,0.1565299]
["bitfinex-derivatives","BTCF0:USTF0",1744335201715,0.1254283,79781.0,79780.0,0.17613322]
["bitfinex-derivatives","BTCF0:USTF0",1744335201915,0.1254283,79781.0,79780.0,0.05070332]
["bitfinex-derivatives","BTCF0:USTF0",1744335202109,0.1254283,79781.0,79780.0,0.06826296]
["bitfinex-derivatives","BTCF0:USTF0",1744335202310,0.1254283,79781.0,79780.0,0.19369286]
["bitfinex-derivatives","BTCF0:USTF0",1744335203221,0.1254283,79781.0,79780.0,0.17408954]
["bitfinex-derivatives","BTCF0:USTF0",1744335203517,0.1254283,79781.0,79780.0,0.19369286]
["bitfinex-derivatives","BTCF0:USTF0",1744335204508,0.4862156,79790.0,79789.0,0.1254157]
["bitfinex-derivatives","BTCF0:USTF0",1744335204713,0.3608,79790.0,79789.0,0.1254157]
["bitfinex-derivatives","BTCF0:USTF0",1744335205024,0.3608,79790.0,79789.0,0.14297534]
["bitfinex-derivatives","BTCF0:USTF0",1744335205205,0.4862142,79790.0,79789.0,0.14297534]
["bitfinex-derivatives","BTCF0:USTF0",1744335205410,0.0315,79799.0,79793.0,0.1254095]
["bitfinex-derivatives","BTCF0:USTF0",1744335205616,0.61459701,79800.0,79799.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744335205617,0.1,79800.0,79799.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744335205811,0.1,79800.0,79799.0,0.52336166]
["bitfinex-derivatives","BTCF0:USTF0",1744335206714,0.2253985,79800.0,79799.0,0.39796166]
["bitfinex-derivatives","BTCF0:USTF0",1744335206915,0.2253985,79800.0,79799.0,0.52336166]
["bitfinex-derivatives","BTCF0:USTF0",1744335207110,0.2253985,79800.0,79799.0,0.06886166]
["bitfinex-derivatives","BTCF0:USTF0",1744335207309,0.2253985,79800.0,79799.0,0.01755964]
["bitfinex-derivatives","BTCF0:USTF0",1744335207817,0.2886985,79800.0,79799.0,0.01755964]
["bitfinex-derivatives","BTCF0:USTF0",1744335209111,0.2253985,79800.0,79799.0,0.03715991]
["bitfinex-derivatives","BTCF0:USTF0",1744335209614,0.1,79800.0,79799.0,0.52335991]
["bitfinex-derivatives","BTCF0:USTF0",1744335210215,0.3608,79820.0,79810.0,0.0626908]
["bitfinex-derivatives","BTCF0:USTF0",1744335210422,0.00939193,79835.0,79834.0,0.125345]
["bitfinex-derivatives","BTCF0:USTF0",1744335210611,0.00939193,79835.0,79834.0,0.14494527]
["bitfinex-derivatives","BTCF0:USTF0",1744335210807,0.00939193,79835.0,79834.0,0.16250491]
["bitfinex-derivatives","BTCF0:USTF0",1744335211012,0.26256816,79843.0,79839.0,0.0626682]
["bitfinex-derivatives","BTCF0:USTF0",1744335211213,0.1257339,79842.0,79841.0,0.1253341]
["bitfinex-derivatives","BTCF0:USTF0",1744335211517,0.0004,79842.0,79841.0,0.14493437]
["bitfinex-derivatives","BTCF0:USTF0",1744335211714,0.1257325,79842.0,79841.0,0.03715991]
["bitfinex-derivatives","BTCF0:USTF0",1744335213433,0.0004,79842.0,79841.0,0.16248202]
["bitfinex-derivatives","BTCF0:USTF0",1744335213620,0.1257325,79842.0,79841.0,0.16248202]
["bitfinex-derivatives","BTCF0:USTF0",1744335213820,0.0004,79842.0,79841.0,0.16248202]
["bitfinex-derivatives","BTCF0:USTF0",1744335214415,0.0004,79842.0,79841.0,0.41248202]
["bitfinex-derivatives","BTCF0:USTF0",1744335215016,0.0626538,79858.0,79857.0,0.1253055]
["bitfinex-derivatives","BTCF0:USTF0",1744335215017,0.1253081,79858.0,79857.0,0.1253055]
["bitfinex-derivatives","BTCF0:USTF0",1744335215313,0.1253081,79858.0,79857.0,0.03714792]
["bitfinex-derivatives","BTCF0:USTF0",1744335215514,0.0626523,79860.0,79857.0,0.16245572]
["bitfinex-derivatives","BTCF0:USTF0",1744335215718,0.1253074,79858.0,79857.0,0.14286744]
["bitfinex-derivatives","BTCF0:USTF0",1744335215923,0.1253074,79858.0,79857.0,0.03714409]
["bitfinex-derivatives","BTCF0:USTF0",1744335216423,0.3608,79863.0,79862.0,0.1253011]
["bitfinex-derivatives","BTCF0:USTF0",1744335216620,0.1883458,79866.0,79863.0,0.0626493]
["bitfinex-derivatives","BTCF0:USTF0",1744335216926,0.1252964,79865.0,79864.0,0.01958445]
["bitfinex-derivatives","BTCF0:USTF0",1744335217121,0.1888964,79865.0,79864.0,0.03714409]
["bitfinex-derivatives","BTCF0:USTF0",1744335218427,0.1888964,79865.0,79864.0,0.01755964]
["bitfinex-derivatives","BTCF0:USTF0",1744335219625,0.1888964,79865.0,79864.0,0.03714382]
["bitfinex-derivatives","BTCF0:USTF0",1744335220412,0.1888964,79865.0,79864.0,0.01755964]
["bitfinex-derivatives","BTCF0:USTF0",1744335220619,0.3608,79887.0,79878.0,0.0626379]
["bitfinex-derivatives","BTCF0:USTF0",1744335220815,0.0626317,79886.0,79885.0,0.125265]
["bitfinex-derivatives","BTCF0:USTF0",1744335221014,0.0312,79889.0,79886.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744335221224,0.0004,79890.0,79889.0,0.1252588]
["bitfinex-derivatives","BTCF0:USTF0",1744335221426,0.0004,79890.0,79889.0,0.14483744]
["bitfinex-derivatives","BTCF0:USTF0",1744335221928,0.0004,79890.0,79889.0,0.19249708]
["bitfinex-derivatives","BTCF0:USTF0",1744335222721,0.1,79900.0,79899.0,0.1252431]
["bitfinex-derivatives","BTCF0:USTF0",1744335222927,0.3608,79917.0,79911.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1744335223122,0.3608,79917.0,79911.0,0.14480294]
["bitfinex-derivatives","BTCF0:USTF0",1744335223329,0.3608,79917.0,79911.0,0.01957864]
["bitfinex-derivatives","BTCF0:USTF0",1744335223529,0.18758117,79912.0,79911.0,0.19336258]
["bitfinex-derivatives","BTCF0:USTF0",1744335223834,0.31280387,79912.0,79911.0,0.06813828]
["bitfinex-derivatives","BTCF0:USTF0",1744335224327,0.31280387,79912.0,79911.0,0.03713828]
["bitfinex-derivatives","BTCF0:USTF0",1744335224518,0.31119769,79912.0,79911.0,0.03713828]
["bitfinex-derivatives","BTCF0:USTF0",1744335224723,0.31360696,79912.0,79911.0,0.01755964]
["bitfinex-derivatives","BTCF0:USTF0",1744335224931,0.34380696,79912.0,79911.0,0.01755964]
["bitfinex-derivatives","BTCF0:USTF0",1744335225130,0.34461005,79912.0,79911.0,0.01755964]
["bitfinex-derivatives","BTCF0:USTF0",1744335225331,0.34461005,79912.0,79911.0,0.03713426]
["bitfinex-derivatives","BTCF0:USTF0",1744335225637,0.15863506,79912.0,79911.0,0.01755964]
["bitfinex-derivatives","BTCF0:USTF0",1744335226232,0.1252337,79905.0,79904.0,0.00018776]
["bitfinex-derivatives","BTCF0:USTF0",1744335226531,0.4860337,79905.0,79904.0,0.00018776]
["bitfinex-derivatives","BTCF0:USTF0",1744335227228,0.1252509,79894.0,79893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335227423,0.1252509,79894.0,79893.0,0.37813723]
["bitfinex-derivatives","BTCF0:USTF0",1744335227619,0.0626226,79898.0,79893.0,0.37813723]
["bitfinex-derivatives","BTCF0:USTF0",1744335227822,0.0626226,79898.0,79897.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744335228029,0.1252467,79898.0,79897.0,0.1252444]
["bitfinex-derivatives","BTCF0:USTF0",1744335228232,0.12845906,79898.0,79897.0,0.1252444]
["bitfinex-derivatives","BTCF0:USTF0",1744335228529,0.00321236,79898.0,79897.0,0.1252444]
["bitfinex-derivatives","BTCF0:USTF0",1744335228825,0.1252509,79894.0,79893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335229035,0.00321236,79898.0,79897.0,0.1252462]
["bitfinex-derivatives","BTCF0:USTF0",1744335229529,0.00321236,79898.0,79897.0,0.16114536]
["bitfinex-derivatives","BTCF0:USTF0",1744335229724,0.00321236,79898.0,79897.0,0.19184536]
["bitfinex-derivatives","BTCF0:USTF0",1744335230930,0.12845696,79898.0,79897.0,0.06659916]
["bitfinex-derivatives","BTCF0:USTF0",1744335231325,0.00321236,79898.0,79897.0,0.19184536]
["bitfinex-derivatives","BTCF0:USTF0",1744335231526,0.12845696,79898.0,79897.0,0.17287746]
["bitfinex-derivatives","BTCF0:USTF0",1744335231727,0.12845696,79898.0,79897.0,0.04763126]
["bitfinex-derivatives","BTCF0:USTF0",1744335232227,0.12845696,79898.0,79897.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744335233032,0.1252556,79891.0,79890.0,0.00018776]
["bitfinex-derivatives","BTCF0:USTF0",1744335233239,0.12846796,79891.0,79890.0,0.00018776]
["bitfinex-derivatives","BTCF0:USTF0",1744335233542,0.12846796,79891.0,79890.0,0.03318776]
["bitfinex-derivatives","BTCF0:USTF0",1744335235241,0.12846796,79891.0,79890.0,0.04992363]
["bitfinex-derivatives","BTCF0:USTF0",1744335236442,0.12846796,79891.0,79890.0,0.01692363]
["bitfinex-derivatives","BTCF0:USTF0",1744335236936,0.12846796,79891.0,79890.0,0.00018776]
["bitfinex-derivatives","BTCF0:USTF0",1744335238531,0.00321236,79891.0,79890.0,0.12544496]
["bitfinex-derivatives","BTCF0:USTF0",1744335238727,0.12846796,79891.0,79890.0,0.01671004]
["bitfinex-derivatives","BTCF0:USTF0",1744335238931,0.12846796,79891.0,79890.0,0.04911004]
["bitfinex-derivatives","BTCF0:USTF0",1744335239136,0.12846796,79891.0,79890.0,0.08001004]
["bitfinex-derivatives","BTCF0:USTF0",1744335239631,0.12846796,79891.0,79890.0,0.0973854]
["bitfinex-derivatives","BTCF0:USTF0",1744335239941,0.12846796,79891.0,79890.0,0.01671004]
["bitfinex-derivatives","BTCF0:USTF0",1744335240639,0.16156796,79891.0,79890.0,0.01671004]
["bitfinex-derivatives","BTCF0:USTF0",1744335241144,0.16156796,79891.0,79870.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1744335241145,0.1252823,79874.0,79873.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744335241339,0.12849466,79874.0,79873.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744335241535,0.12849466,79874.0,79873.0,0.04798948]
["bitfinex-derivatives","BTCF0:USTF0",1744335242742,0.12849466,79874.0,79868.0,0.13462015]
["bitfinex-derivatives","BTCF0:USTF0",1744335242743,0.1252917,79868.0,79867.0,0.00050083]
["bitfinex-derivatives","BTCF0:USTF0",1744335243143,0.14080832,79868.0,79867.0,0.00050083]
["bitfinex-derivatives","BTCF0:USTF0",1744335243339,0.14402068,79868.0,79867.0,0.00050083]
["bitfinex-derivatives","BTCF0:USTF0",1744335243646,0.20682068,79868.0,79867.0,0.00050083]
["bitfinex-derivatives","BTCF0:USTF0",1744335244232,0.20682068,79868.0,79866.0,0.00018776]
["bitfinex-derivatives","BTCF0:USTF0",1744335244438,0.20682068,79868.0,79855.0,0.22288926]
["bitfinex-derivatives","BTCF0:USTF0",1744335244439,0.1253105,79856.0,79855.0,0.22288926]
["bitfinex-derivatives","BTCF0:USTF0",1744335244634,0.4861105,79856.0,79855.0,0.22288926]
["bitfinex-derivatives","BTCF0:USTF0",1744335244836,0.4861105,79856.0,79846.0,0.4466965]
["bitfinex-derivatives","BTCF0:USTF0",1744335244837,0.3608,79856.0,79846.0,0.4466965]
["bitfinex-derivatives","BTCF0:USTF0",1744335245040,0.0626629,79847.0,79846.0,0.4466965]
["bitfinex-derivatives","BTCF0:USTF0",1744335245647,0.06587526,79847.0,79846.0,0.4466965]
["bitfinex-derivatives","BTCF0:USTF0",1744335246248,0.42667526,79847.0,79846.0,0.4466965]
["bitfinex-derivatives","BTCF0:USTF0",1744335246842,0.45737526,79847.0,79846.0,0.4466965]
["bitfinex-derivatives","BTCF0:USTF0",1744335248046,0.48787526,79847.0,79846.0,0.4466965]
["bitfinex-derivatives","BTCF0:USTF0",1744335249552,0.1253294,79844.0,79840.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744335250343,0.06587526,79847.0,79840.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744335250344,0.00321236,79847.0,79842.0,0.0626655]
["bitfinex-derivatives","BTCF0:USTF0",1744335250547,0.12854016,79845.0,79844.0,0.1253294]
["bitfinex-derivatives","BTCF0:USTF0",1744335250743,0.00321236,79845.0,79844.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744335251352,0.12854016,79845.0,79844.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744335254152,0.12854016,79845.0,79844.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1744335254948,0.0626669,79842.0,79817.0,0.7119926]
["bitfinex-derivatives","BTCF0:USTF0",1744335255150,0.00321236,79845.0,79832.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744335255151,0.1253466,79833.0,79832.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744335255357,0.0626789,79826.0,79820.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744335255545,0.0626789,79826.0,79817.0,0.2950926]
["bitfinex-derivatives","BTCF0:USTF0",1744335255546,0.1253639,79822.0,79821.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744335255950,0.1564639,79822.0,79821.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744335256151,0.125367,79820.0,79817.0,0.2950926]
["bitfinex-derivatives","BTCF0:USTF0",1744335256352,0.125367,79820.0,79815.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744335256559,0.12857936,79820.0,79815.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744335257557,0.12857936,79820.0,79816.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744335259862,0.12857936,79820.0,79819.0,0.12586973]
["bitfinex-derivatives","BTCF0:USTF0",1744335260061,0.00321236,79820.0,79819.0,0.12586973]
["bitfinex-derivatives","BTCF0:USTF0",1744335260961,0.12857936,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744335268449,0.15977936,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744335269059,0.12857936,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744335270866,0.15967936,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744335274663,0.15967936,79820.0,79814.0,0.00018788]
["bitfinex-derivatives","BTCF0:USTF0",1744335274664,0.1253749,79815.0,79814.0,0.00018788]
["bitfinex-derivatives","BTCF0:USTF0",1744335275258,0.00321236,79820.0,79819.0,0.1253686]
["bitfinex-derivatives","BTCF0:USTF0",1744335275457,0.00018788,79829.0,79828.0,0.1253545]
["bitfinex-derivatives","BTCF0:USTF0",1744335275660,0.12554078,79829.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335276664,0.15884078,79829.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335276862,0.15884078,79829.0,79828.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744335277060,0.12554078,79829.0,79828.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744335277767,0.125367,79820.0,79819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335278073,0.125367,79820.0,79800.0,0.10187963]
["bitfinex-derivatives","BTCF0:USTF0",1744335278074,0.1253717,79817.0,79816.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744335278668,0.1253749,79815.0,79806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335278966,0.1253749,79815.0,79807.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744335279162,0.1253749,79815.0,79807.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744335279670,0.1253969,79801.0,79800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744335280569,0.1254047,79796.0,79793.0,0.2950926]
["bitfinex-derivatives","BTCF0:USTF0",1744335280767,0.49559664,79796.0,79793.0,0.29528048]
["bitfinex-derivatives","BTCF0:USTF0",1744335281175,0.1254173,79788.0,79787.0,0.36886575]
["bitfinex-derivatives","BTCF0:USTF0",1744335281359,0.4862173,79788.0,79787.0,0.36886575]
["bitfinex-derivatives","BTCF0:USTF0",1744335281668,0.49560924,79788.0,79787.0,0.36886575]
["bitfinex-derivatives","BTCF0:USTF0",1744335281872,0.13480924,79788.0,79787.0,0.36886575]
["bitfinex-derivatives","BTCF0:USTF0",1744335282070,0.19820924,79788.0,79787.0,0.36886575]
["bitfinex-derivatives","BTCF0:USTF0",1744335282571,0.13480924,79788.0,79787.0,0.36886575]
["bitfinex-derivatives","BTCF0:USTF0",1744335283570,0.13480924,79788.0,79787.0,0.72966575]
["bitfinex-derivatives","BTCF0:USTF0",1744335284065,0.13480924,79788.0,79787.0,0.36886575]
["bitfinex-derivatives","BTCF0:USTF0",1744335284374,0.00939194,79788.0,79787.0,0.85508465]
["bitfinex-derivatives","BTCF0:USTF0",1744335285076,0.13480924,79788.0,79787.0,0.85508465]
["bitfinex-derivatives","BTCF0:USTF0",1744335286167,0.13480924,79788.0,79787.0,0.72966575]
["bitfinex-derivatives","BTCF0:USTF0",1744335286364,0.13480924,79788.0,79787.0,0.85508465]
["bitfinex-derivatives","BTCF0:USTF0",1744335286874,0.13480924,79788.0,79787.0,0.4862189]
["bitfinex-derivatives","BTCF0:USTF0",1744335287574,0.13480924,79788.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335288071,0.13480924,79788.0,79787.0,0.5515189]
["bitfinex-derivatives","BTCF0:USTF0",1744335288479,0.13480924,79788.0,79787.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1744335288975,0.13480924,79788.0,79787.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744335289869,0.19770924,79788.0,79787.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744335291371,0.13480924,79788.0,79787.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1744335292767,0.13480924,79788.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335292966,0.16730924,79788.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335294881,0.1254283,79781.0,79780.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1744335295580,0.13482024,79781.0,79780.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1744335295772,0.20012024,79781.0,79780.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1744335298384,0.13482024,79781.0,79780.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1744335299977,0.19712024,79781.0,79780.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1744335300785,0.13482024,79781.0,79780.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1744335302079,0.00939194,79781.0,79780.0,0.12555686]
["bitfinex-derivatives","BTCF0:USTF0",1744335302283,0.13482024,79781.0,79780.0,0.12555686]
["bitfinex-derivatives","BTCF0:USTF0",1744335302482,0.1254283,79781.0,79780.0,0.12555686]
["bitfinex-derivatives","BTCF0:USTF0",1744335302879,0.00939194,79781.0,79780.0,0.12555686]
["bitfinex-derivatives","BTCF0:USTF0",1744335303487,0.06271,79787.0,79782.0,0.1881339]
["bitfinex-derivatives","BTCF0:USTF0",1744335303488,0.07210264,79786.0,79782.0,0.1881339]
["bitfinex-derivatives","BTCF0:USTF0",1744335303685,0.000188,79788.0,79787.0,0.1254189]
["bitfinex-derivatives","BTCF0:USTF0",1744335303884,0.000188,79788.0,79787.0,0.3754189]
["bitfinex-derivatives","BTCF0:USTF0",1744335304185,0.1256053,79788.0,79787.0,0.3754189]
["bitfinex-derivatives","BTCF0:USTF0",1744335304481,0.1254205,79786.0,79785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335306577,0.1254205,79786.0,79785.0,0.486222]
["bitfinex-derivatives","BTCF0:USTF0",1744335306779,0.1254205,79786.0,79785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335308976,0.1254205,79786.0,79785.0,0.486222]
["bitfinex-derivatives","BTCF0:USTF0",1744335309685,0.1254205,79786.0,79785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335310189,0.1254205,79786.0,79785.0,0.486222]
["bitfinex-derivatives","BTCF0:USTF0",1744335310885,0.1254205,79786.0,79785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335315378,0.1254283,79781.0,79780.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1744335316291,0.13674564,79781.0,79780.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1744335320193,0.16724564,79781.0,79780.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1744335321889,0.65261734,79781.0,79771.0,0.00050143]
["bitfinex-derivatives","BTCF0:USTF0",1744335322097,0.65261734,79781.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335322098,0.1254425,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335322594,0.1905425,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335322797,0.1254425,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335323294,0.1254425,79772.0,79771.0,0.09420003]
["bitfinex-derivatives","BTCF0:USTF0",1744335323496,0.13485135,79772.0,79771.0,0.09420003]
["bitfinex-derivatives","BTCF0:USTF0",1744335324385,0.1254425,79772.0,79771.0,0.09420003]
["bitfinex-derivatives","BTCF0:USTF0",1744335325397,0.18597499,79790.0,79771.0,0.45500003]
["bitfinex-derivatives","BTCF0:USTF0",1744335325587,0.18597499,79790.0,79783.0,0.4862252]
["bitfinex-derivatives","BTCF0:USTF0",1744335325794,0.18597499,79790.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335326090,0.1254236,79784.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335326489,0.1254236,79784.0,79783.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1744335326690,0.2239992,79790.0,79785.0,0.1254214]
["bitfinex-derivatives","BTCF0:USTF0",1744335326889,0.1254236,79784.0,79783.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744335327288,0.1254236,79784.0,79783.0,0.5166252]
["bitfinex-derivatives","BTCF0:USTF0",1744335327897,0.000188,79788.0,79787.0,0.1254189]
["bitfinex-derivatives","BTCF0:USTF0",1744335328390,0.000188,79788.0,79787.0,0.3754189]
["bitfinex-derivatives","BTCF0:USTF0",1744335328990,0.000188,79788.0,79787.0,0.3918851]
["bitfinex-derivatives","BTCF0:USTF0",1744335329190,0.0626994,79800.0,79798.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744335329492,0.0626994,79800.0,79799.0,0.89565743]
["bitfinex-derivatives","BTCF0:USTF0",1744335329689,0.1253882,79807.0,79806.0,0.1253859]
["bitfinex-derivatives","BTCF0:USTF0",1744335329901,0.1253882,79807.0,79806.0,0.50300187]
["bitfinex-derivatives","BTCF0:USTF0",1744335330099,0.188082,79807.0,79806.0,0.37761527]
["bitfinex-derivatives","BTCF0:USTF0",1744335330289,0.188082,79807.0,79806.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1744335332495,0.15005466,79808.0,79807.0,0.1253875]
["bitfinex-derivatives","BTCF0:USTF0",1744335332701,0.000188,79814.0,79813.0,0.125378]
["bitfinex-derivatives","BTCF0:USTF0",1744335332899,0.1255645,79814.0,79813.0,0.50391063]
["bitfinex-derivatives","BTCF0:USTF0",1744335335104,0.000188,79814.0,79813.0,0.50391063]
["bitfinex-derivatives","BTCF0:USTF0",1744335335403,0.000188,79814.0,79813.0,0.486178]
["bitfinex-derivatives","BTCF0:USTF0",1744335335994,0.1255645,79814.0,79813.0,0.50446058]
["bitfinex-derivatives","BTCF0:USTF0",1744335336397,0.1255645,79814.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335336591,0.000188,79814.0,79813.0,0.50445322]
["bitfinex-derivatives","BTCF0:USTF0",1744335336803,0.0626774,79829.0,79813.0,0.62907522]
["bitfinex-derivatives","BTCF0:USTF0",1744335337003,0.1253637,79825.0,79824.0,0.1880358]
["bitfinex-derivatives","BTCF0:USTF0",1744335337501,0.1253637,79825.0,79824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744335338000,0.1253637,79825.0,79824.0,0.1567608]
["bitfinex-derivatives","BTCF0:USTF0",1744335338902,0.1253637,79825.0,79824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744335340403,0.1885637,79825.0,79824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744335340604,0.1253702,79818.0,79817.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335341204,0.1253702,79818.0,79806.0,0.00925955]
["bitfinex-derivatives","BTCF0:USTF0",1744335341205,0.1253859,79808.0,79807.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744335341504,0.4861859,79808.0,79807.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744335341701,0.4861859,79808.0,79796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335341702,0.1254032,79797.0,79796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335341907,0.1254032,79797.0,79796.0,0.5178047]
["bitfinex-derivatives","BTCF0:USTF0",1744335342104,0.1254047,79796.0,79794.0,0.01438386]
["bitfinex-derivatives","BTCF0:USTF0",1744335342405,0.1254047,79796.0,79789.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335342406,0.17138913,79796.0,79789.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335342802,0.20258913,79796.0,79789.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335343309,0.1572047,79796.0,79795.0,0.12590758]
["bitfinex-derivatives","BTCF0:USTF0",1744335343898,0.1572047,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744335348208,0.1875047,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744335349308,0.0627092,79788.0,79780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744335349497,0.1254409,79773.0,79772.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744335349700,0.1254409,79773.0,79772.0,0.1577425]
["bitfinex-derivatives","BTCF0:USTF0",1744335350209,0.1254409,79773.0,79772.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744335350397,0.0627194,79775.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335350398,0.1254425,79772.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335350602,0.1254425,79772.0,79771.0,0.15794403]
["bitfinex-derivatives","BTCF0:USTF0",1744335350805,0.1254425,79772.0,79771.0,0.19124403]
["bitfinex-derivatives","BTCF0:USTF0",1744335350998,0.1254425,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335351206,0.1563425,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335351411,0.1882425,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335352917,0.1254425,79772.0,79771.0,0.18804403]
["bitfinex-derivatives","BTCF0:USTF0",1744335353712,0.1254425,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335353906,0.1585425,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335354307,0.1585425,79772.0,79771.0,0.03010003]
["bitfinex-derivatives","BTCF0:USTF0",1744335355011,0.1254349,79779.0,79778.0,0.1254315]
["bitfinex-derivatives","BTCF0:USTF0",1744335355314,0.000188,79780.0,79779.0,0.1900315]
["bitfinex-derivatives","BTCF0:USTF0",1744335356616,0.1256179,79780.0,79779.0,0.1900315]
["bitfinex-derivatives","BTCF0:USTF0",1744335356910,0.1256179,79780.0,79779.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744335357113,0.1256179,79780.0,79779.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1744335357304,0.1256179,79780.0,79779.0,1.1054315]
["bitfinex-derivatives","BTCF0:USTF0",1744335357510,0.1882179,79780.0,79779.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1744335357816,0.1254425,79772.0,79766.0,0.13488446]
["bitfinex-derivatives","BTCF0:USTF0",1744335358017,0.1254425,79772.0,79767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744335358217,0.1254425,79772.0,79765.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1744335358622,0.1865425,79772.0,79765.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1744335358811,0.1865425,79772.0,79766.0,0.0627256]
["bitfinex-derivatives","BTCF0:USTF0",1744335359009,0.1865425,79772.0,79771.0,0.03110003]
["bitfinex-derivatives","BTCF0:USTF0",1744335359204,0.1865425,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335362023,0.20108637,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335362414,0.1865425,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335368731,0.4365425,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335369131,0.1865425,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335369716,0.1558425,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335369925,0.5166425,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335370229,0.1558425,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335370425,0.1254425,79772.0,79771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335371032,0.1254425,79772.0,79771.0,0.06270003]
["bitfinex-derivatives","BTCF0:USTF0",1744335375229,0.0627144,79781.0,79776.0,0.0627179]
["bitfinex-derivatives","BTCF0:USTF0",1744335375529,0.0627088,79788.0,79779.0,0.4862315]
["bitfinex-derivatives","BTCF0:USTF0",1744335375726,0.1254188,79788.0,79787.0,0.1254189]
["bitfinex-derivatives","BTCF0:USTF0",1744335375933,0.1254188,79788.0,79787.0,0.4862189]
["bitfinex-derivatives","BTCF0:USTF0",1744335376129,0.1254188,79788.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335376833,0.0627071,79790.0,79789.0,0.1254157]
["bitfinex-derivatives","BTCF0:USTF0",1744335378937,0.18756833,79792.0,79791.0,0.1254126]
["bitfinex-derivatives","BTCF0:USTF0",1744335379234,0.125411,79792.0,79791.0,0.1254126]
["bitfinex-derivatives","BTCF0:USTF0",1744335379733,0.125411,79792.0,79791.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744335379937,0.0627039,79794.0,79792.0,0.0627049]
["bitfinex-derivatives","BTCF0:USTF0",1744335380126,0.0627039,79794.0,79793.0,0.1254095]
["bitfinex-derivatives","BTCF0:USTF0",1744335380430,0.0627039,79794.0,79793.0,0.1893095]
["bitfinex-derivatives","BTCF0:USTF0",1744335380632,0.0626902,79812.0,79811.0,0.0626899]
["bitfinex-derivatives","BTCF0:USTF0",1744335380929,0.3608,79838.0,79822.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1744335381126,0.34949353,79823.0,79822.0,0.7361639]
["bitfinex-derivatives","BTCF0:USTF0",1744335381327,0.34949353,79823.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335381727,0.34949353,79823.0,79822.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1744335381929,0.34949353,79823.0,79822.0,1.4049]
["bitfinex-derivatives","BTCF0:USTF0",1744335382825,0.34949353,79823.0,79822.0,1.5302639]
["bitfinex-derivatives","BTCF0:USTF0",1744335383836,0.34949353,79823.0,79822.0,1.4049]
["bitfinex-derivatives","BTCF0:USTF0",1744335384133,0.34949353,79823.0,79822.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1744335384336,0.1253623,79823.0,79822.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1744335384723,0.1871623,79823.0,79822.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1744335386923,0.1253733,79816.0,79815.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335387127,0.4861733,79816.0,79815.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335387733,0.5166733,79816.0,79815.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335387935,0.5166733,79816.0,79815.0,0.032788]
["bitfinex-derivatives","BTCF0:USTF0",1744335388841,0.2191488,79823.0,79822.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1744335389137,0.43796565,79838.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335389433,0.1253552,79828.0,79827.0,0.1253557]
["bitfinex-derivatives","BTCF0:USTF0",1744335390031,0.1253608,79826.0,79825.0,0.1253588]
["bitfinex-derivatives","BTCF0:USTF0",1744335390737,0.0626766,79829.0,79828.0,0.1253545]
["bitfinex-derivatives","BTCF0:USTF0",1744335391032,0.1255393,79830.0,79829.0,0.1253529]
["bitfinex-derivatives","BTCF0:USTF0",1744335391234,0.1255393,79830.0,79829.0,0.4861529]
["bitfinex-derivatives","BTCF0:USTF0",1744335391435,0.000188,79830.0,79829.0,0.4861529]
["bitfinex-derivatives","BTCF0:USTF0",1744335391635,0.0004,79842.0,79841.0,0.1253341]
["bitfinex-derivatives","BTCF0:USTF0",1744335391824,0.0004,79842.0,79841.0,0.4861341]
["bitfinex-derivatives","BTCF0:USTF0",1744335392030,0.1257325,79842.0,79841.0,0.5497341]
["bitfinex-derivatives","BTCF0:USTF0",1744335392426,0.1257325,79842.0,79841.0,0.5592539]
["bitfinex-derivatives","BTCF0:USTF0",1744335393738,0.0004,79842.0,79841.0,0.5592539]
["bitfinex-derivatives","BTCF0:USTF0",1744335393938,0.1257325,79842.0,79841.0,0.5592539]
["bitfinex-derivatives","BTCF0:USTF0",1744335394333,0.1257325,79842.0,79841.0,0.4339198]
["bitfinex-derivatives","BTCF0:USTF0",1744335395238,0.1257325,79842.0,79841.0,0.5592539]
["bitfinex-derivatives","BTCF0:USTF0",1744335397437,0.1257325,79842.0,79841.0,0.4339198]
["bitfinex-derivatives","BTCF0:USTF0",1744335397635,0.1257325,79842.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335398339,0.1572325,79842.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335398638,0.1253435,79835.0,79834.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744335399030,0.4861435,79835.0,79834.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744335399432,0.5492435,79835.0,79834.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744335399943,0.0626764,79830.0,79812.0,0.1253783]
["bitfinex-derivatives","BTCF0:USTF0",1744335400238,0.0626764,79830.0,79810.0,0.5824403]
["bitfinex-derivatives","BTCF0:USTF0",1744335400239,0.1253717,79817.0,79816.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744335401041,0.1882717,79817.0,79816.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744335401227,0.1882717,79817.0,79816.0,0.1569733]
["bitfinex-derivatives","BTCF0:USTF0",1744335401437,0.1566717,79817.0,79816.0,0.1881733]
["bitfinex-derivatives","BTCF0:USTF0",1744335401938,0.1566717,79817.0,79816.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744335402545,0.0004,79842.0,79816.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1744335402746,0.125356,79827.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335402940,0.062677,79829.0,79828.0,0.1253545]
["bitfinex-derivatives","BTCF0:USTF0",1744335403443,0.125356,79827.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335403639,0.125356,79827.0,79826.0,0.4861576]
["bitfinex-derivatives","BTCF0:USTF0",1744335404743,0.125356,79827.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335404931,0.0311,79827.0,79821.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744335405132,0.1253639,79822.0,79821.0,0.00018787]
["bitfinex-derivatives","BTCF0:USTF0",1744335408652,0.125314,79854.0,79841.0,0.1253341]
["bitfinex-derivatives","BTCF0:USTF0",1744335408849,0.0313,79855.0,79850.0,0.1253199]
["bitfinex-derivatives","BTCF0:USTF0",1744335409149,0.0313,79855.0,79850.0,0.4861199]
["bitfinex-derivatives","BTCF0:USTF0",1744335409538,0.1566123,79855.0,79850.0,0.4861199]
["bitfinex-derivatives","BTCF0:USTF0",1744335409741,0.0313,79855.0,79850.0,0.4861199]
["bitfinex-derivatives","BTCF0:USTF0",1744335410949,0.0313,79855.0,79854.0,0.1253137]
["bitfinex-derivatives","BTCF0:USTF0",1744335411747,0.00018787,79858.0,79857.0,0.1253089]
["bitfinex-derivatives","BTCF0:USTF0",1744335412045,0.00018787,79858.0,79857.0,0.4861089]
["bitfinex-derivatives","BTCF0:USTF0",1744335413252,0.00018787,79858.0,79857.0,0.49569644]
["bitfinex-derivatives","BTCF0:USTF0",1744335415154,0.00018787,79858.0,79857.0,0.51223245]
["bitfinex-derivatives","BTCF0:USTF0",1744335415847,0.1,79900.0,79863.0,0.0626492]
["bitfinex-derivatives","BTCF0:USTF0",1744335416058,0.0626223,79898.0,79889.0,0.1252588]
["bitfinex-derivatives","BTCF0:USTF0",1744335416267,0.1,79900.0,79889.0,0.8468588]
["bitfinex-derivatives","BTCF0:USTF0",1744335416561,0.1,79900.0,79893.0,0.1252525]
["bitfinex-derivatives","BTCF0:USTF0",1744335417357,0.27391936,79894.0,79893.0,0.1252525]
["bitfinex-derivatives","BTCF0:USTF0",1744335417557,0.14866846,79894.0,79893.0,0.1252525]
["bitfinex-derivatives","BTCF0:USTF0",1744335420463,0.1552463,79897.0,79896.0,0.1252478]
["bitfinex-derivatives","BTCF0:USTF0",1744335420659,0.1552463,79897.0,79896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335421652,0.1552463,79897.0,79896.0,0.4860478]
["bitfinex-derivatives","BTCF0:USTF0",1744335423253,0.1552463,79897.0,79896.0,0.5161478]
["bitfinex-derivatives","BTCF0:USTF0",1744335423457,0.1,79900.0,79899.0,0.1252431]
["bitfinex-derivatives","BTCF0:USTF0",1744335423653,0.1,79900.0,79899.0,0.4860431]
["bitfinex-derivatives","BTCF0:USTF0",1744335425061,0.1,79900.0,79899.0,0.8468431]
["bitfinex-derivatives","BTCF0:USTF0",1744335425849,0.1,79900.0,79899.0,0.73080741]
["bitfinex-derivatives","BTCF0:USTF0",1744335426055,0.2252415,79900.0,79899.0,0.85605051]
["bitfinex-derivatives","BTCF0:USTF0",1744335426254,0.2893415,79900.0,79899.0,0.73080741]
["bitfinex-derivatives","BTCF0:USTF0",1744335427757,0.2893415,79900.0,79899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744335427967,0.1252556,79891.0,79890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335428161,0.1252619,79887.0,79881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335428555,0.1252697,79882.0,79881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335428961,0.1252697,79882.0,79881.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1744335429674,0.1553697,79882.0,79881.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1744335429965,0.1553697,79882.0,79881.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1744335429966,0.4053697,79882.0,79881.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1744335430156,0.1252807,79875.0,79874.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744335430362,0.4860807,79875.0,79874.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744335430561,0.7360807,79875.0,79874.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744335430762,0.38475319,79875.0,79874.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744335430967,0.44725319,79875.0,79874.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744335431266,0.19725319,79875.0,79874.0,0.36098775]
["bitfinex-derivatives","BTCF0:USTF0",1744335434068,0.07197249,79875.0,79874.0,0.48627005]
["bitfinex-derivatives","BTCF0:USTF0",1744335434256,0.19725319,79875.0,79874.0,0.48627005]
["bitfinex-derivatives","BTCF0:USTF0",1744335434655,0.00947249,79875.0,79874.0,0.48627005]
["bitfinex-derivatives","BTCF0:USTF0",1744335435569,0.00947249,79880.0,79879.0,0.1252744]
["bitfinex-derivatives","BTCF0:USTF0",1744335435869,0.13474539,79880.0,79879.0,0.1252744]
["bitfinex-derivatives","BTCF0:USTF0",1744335436162,0.1252729,79880.0,79879.0,0.1252744]
["bitfinex-derivatives","BTCF0:USTF0",1744335436367,0.1873729,79880.0,79879.0,0.1252744]
["bitfinex-derivatives","BTCF0:USTF0",1744335436765,0.1252807,79875.0,79874.0,0.48626755]
["bitfinex-derivatives","BTCF0:USTF0",1744335436977,0.13515982,79875.0,79874.0,0.48626755]
["bitfinex-derivatives","BTCF0:USTF0",1744335440465,0.13515982,79875.0,79874.0,0.36098775]
["bitfinex-derivatives","BTCF0:USTF0",1744335440969,0.13515982,79875.0,79874.0,0.48627005]
["bitfinex-derivatives","BTCF0:USTF0",1744335447169,0.16595982,79875.0,79874.0,0.48627005]
["bitfinex-derivatives","BTCF0:USTF0",1744335448971,0.16595982,79875.0,79874.0,0.36098775]
["bitfinex-derivatives","BTCF0:USTF0",1744335450482,0.19865982,79875.0,79874.0,0.36098775]
["bitfinex-derivatives","BTCF0:USTF0",1744335451468,0.44865982,79875.0,79874.0,0.36098775]
["bitfinex-derivatives","BTCF0:USTF0",1744335452069,0.19865982,79875.0,79874.0,0.36098775]
["bitfinex-derivatives","BTCF0:USTF0",1744335452375,0.44865982,79875.0,79874.0,0.36098775]
["bitfinex-derivatives","BTCF0:USTF0",1744335452573,0.44865982,79875.0,79867.0,0.00050083]
["bitfinex-derivatives","BTCF0:USTF0",1744335452574,0.1252917,79868.0,79867.0,0.00050083]
["bitfinex-derivatives","BTCF0:USTF0",1744335452971,0.1253074,79858.0,79857.0,0.2216403]
["bitfinex-derivatives","BTCF0:USTF0",1744335453372,0.13897868,79858.0,79857.0,0.2216403]
["bitfinex-derivatives","BTCF0:USTF0",1744335453672,0.1488578,79858.0,79857.0,0.2216403]
["bitfinex-derivatives","BTCF0:USTF0",1744335454071,0.1253168,79852.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335455083,0.16609592,79852.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335457484,0.13519592,79852.0,79851.0,0.5169184]
["bitfinex-derivatives","BTCF0:USTF0",1744335457672,0.13519592,79852.0,79851.0,0.5487184]
["bitfinex-derivatives","BTCF0:USTF0",1744335458282,0.00987912,79852.0,79851.0,0.5487184]
["bitfinex-derivatives","BTCF0:USTF0",1744335458579,0.13519592,79852.0,79851.0,0.5487184]
["bitfinex-derivatives","BTCF0:USTF0",1744335459575,0.13519592,79852.0,79851.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744335459783,0.13519592,79852.0,79851.0,0.5169184]
["bitfinex-derivatives","BTCF0:USTF0",1744335460481,0.19919592,79852.0,79851.0,0.5169184]
["bitfinex-derivatives","BTCF0:USTF0",1744335461389,0.19919592,79852.0,79851.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744335462189,0.19919592,79852.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335465477,0.44919592,79852.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335465682,0.19919592,79852.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335466181,0.19919592,79852.0,79850.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744335466182,0.1253294,79844.0,79843.0,0.36130098]
["bitfinex-derivatives","BTCF0:USTF0",1744335467287,0.1867294,79844.0,79843.0,0.36130098]
["bitfinex-derivatives","BTCF0:USTF0",1744335467491,0.1867294,79844.0,79836.0,0.00018775]
["bitfinex-derivatives","BTCF0:USTF0",1744335467492,0.0626693,79839.0,79832.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744335467785,0.1253466,79833.0,79832.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744335467992,0.1253466,79833.0,79822.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744335467993,0.1253623,79823.0,79822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744335468785,0.1869623,79823.0,79822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744335468986,0.19684142,79823.0,79822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744335469388,0.00987912,79823.0,79822.0,0.1892639]
["bitfinex-derivatives","BTCF0:USTF0",1744335469587,0.1253549,79828.0,79827.0,0.1880302]
["bitfinex-derivatives","BTCF0:USTF0",1744335469897,0.1253549,79828.0,79827.0,0.0626773]
["bitfinex-derivatives","BTCF0:USTF0",1744335470199,0.06286428,79830.0,79829.0,0.1253529]
["bitfinex-derivatives","BTCF0:USTF0",1744335470200,0.00018788,79830.0,79829.0,0.1253529]
["bitfinex-derivatives","BTCF0:USTF0",1744335470490,0.12553918,79830.0,79829.0,0.4861529]
["bitfinex-derivatives","BTCF0:USTF0",1744335474486,0.00018788,79830.0,79829.0,0.4861529]
["bitfinex-derivatives","BTCF0:USTF0",1744335480804,0.12553918,79830.0,79829.0,0.4861529]
["bitfinex-derivatives","BTCF0:USTF0",1744335481497,0.00018788,79830.0,79829.0,0.4861529]
["bitfinex-derivatives","BTCF0:USTF0",1744335481898,0.12553918,79830.0,79829.0,0.4861529]
["bitfinex-derivatives","BTCF0:USTF0",1744335482203,0.13539334,79830.0,79829.0,0.4861529]
["bitfinex-derivatives","BTCF0:USTF0",1744335482598,0.1253545,79828.0,79827.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744335482790,0.1253545,79828.0,79823.0,0.23114082]
["bitfinex-derivatives","BTCF0:USTF0",1744335482791,0.1253608,79824.0,79823.0,0.23114082]
["bitfinex-derivatives","BTCF0:USTF0",1744335483392,0.13521496,79824.0,79823.0,0.23114082]
["bitfinex-derivatives","BTCF0:USTF0",1744335483597,0.16531496,79824.0,79823.0,0.35650312]
["bitfinex-derivatives","BTCF0:USTF0",1744335484098,0.16531496,79824.0,79823.0,0.23114082]
["bitfinex-derivatives","BTCF0:USTF0",1744335484505,0.16531496,79824.0,79823.0,0.00950052]
["bitfinex-derivatives","BTCF0:USTF0",1744335484704,0.22799596,79824.0,79823.0,0.1253623]
["bitfinex-derivatives","BTCF0:USTF0",1744335485502,0.10263516,79824.0,79823.0,0.1253623]
["bitfinex-derivatives","BTCF0:USTF0",1744335486007,0.10263516,79824.0,79823.0,0.13456289]
["bitfinex-derivatives","BTCF0:USTF0",1744335489414,0.00985416,79824.0,79823.0,0.13456289]
["bitfinex-derivatives","BTCF0:USTF0",1744335489611,0.0626711,79836.0,79829.0,0.1253529]
["bitfinex-derivatives","BTCF0:USTF0",1744335489815,0.11228157,79835.0,79829.0,0.4861529]
["bitfinex-derivatives","BTCF0:USTF0",1744335490019,0.11228157,79835.0,79834.0,0.1253451]
["bitfinex-derivatives","BTCF0:USTF0",1744335490812,0.11228157,79835.0,79834.0,0.1876451]
["bitfinex-derivatives","BTCF0:USTF0",1744335491015,0.23762507,79835.0,79834.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744335491210,0.23762507,79835.0,79834.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744335491407,0.23762507,79835.0,79834.0,0.1557451]
["bitfinex-derivatives","BTCF0:USTF0",1744335491820,0.11228157,79835.0,79834.0,0.1557451]
["bitfinex-derivatives","BTCF0:USTF0",1744335492417,0.23762507,79835.0,79834.0,0.1557451]
["bitfinex-derivatives","BTCF0:USTF0",1744335493113,0.23762507,79835.0,79834.0,0.1877451]
["bitfinex-derivatives","BTCF0:USTF0",1744335493815,0.23762507,79835.0,79834.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744335494013,0.1868435,79835.0,79834.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744335494322,0.188026,79832.0,79831.0,0.1253494]
["bitfinex-derivatives","BTCF0:USTF0",1744335494818,0.249526,79832.0,79831.0,0.1253494]
["bitfinex-derivatives","BTCF0:USTF0",1744335497227,0.1241747,79832.0,79829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335497431,0.1253513,79830.0,79829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335499031,0.1253513,79830.0,79823.0,0.00920059]
["bitfinex-derivatives","BTCF0:USTF0",1744335499032,0.1253608,79824.0,79823.0,0.00920059]
["bitfinex-derivatives","BTCF0:USTF0",1744335499234,0.1253639,79822.0,79821.0,0.2216403]
["bitfinex-derivatives","BTCF0:USTF0",1744335499920,0.1914639,79822.0,79821.0,0.2216403]
["bitfinex-derivatives","BTCF0:USTF0",1744335500823,0.1914639,79822.0,79821.0,0.3470058]
["bitfinex-derivatives","BTCF0:USTF0",1744335501635,0.20091681,79822.0,79821.0,0.3470058]
["bitfinex-derivatives","BTCF0:USTF0",1744335501938,0.125367,79820.0,79819.0,0.12586913]
["bitfinex-derivatives","BTCF0:USTF0",1744335502435,0.13481991,79820.0,79819.0,0.12586913]
["bitfinex-derivatives","BTCF0:USTF0",1744335502836,0.13481991,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744335503039,0.13481991,79820.0,79819.0,0.00988482]
["bitfinex-derivatives","BTCF0:USTF0",1744335504138,0.13481991,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744335505636,0.14849025,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744335506227,0.13903734,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744335506430,0.1880416,79825.0,79824.0,0.1253608]
["bitfinex-derivatives","BTCF0:USTF0",1744335506831,0.0626818,79823.0,79820.0,0.0626829]
["bitfinex-derivatives","BTCF0:USTF0",1744335507136,0.125367,79820.0,79819.0,0.12586973]
["bitfinex-derivatives","BTCF0:USTF0",1744335507835,0.125367,79820.0,79819.0,0.15906973]
["bitfinex-derivatives","BTCF0:USTF0",1744335508836,0.125367,79820.0,79819.0,0.16866031]
["bitfinex-derivatives","BTCF0:USTF0",1744335509528,0.125367,79820.0,79819.0,0.04329171]
["bitfinex-derivatives","BTCF0:USTF0",1744335510131,0.125367,79820.0,79819.0,0.01009171]
["bitfinex-derivatives","BTCF0:USTF0",1744335511130,0.125367,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744335512934,0.125367,79820.0,79819.0,0.12586973]
["bitfinex-derivatives","BTCF0:USTF0",1744335513130,0.125367,79820.0,79819.0,0.15726973]
["bitfinex-derivatives","BTCF0:USTF0",1744335513737,0.125367,79820.0,79819.0,0.16666846]
["bitfinex-derivatives","BTCF0:USTF0",1744335516542,0.125367,79820.0,79819.0,0.52746846]
["bitfinex-derivatives","BTCF0:USTF0",1744335518139,0.1240809,79824.0,79819.0,0.52746846]
["bitfinex-derivatives","BTCF0:USTF0",1744335518140,0.2494466,79824.0,79823.0,0.1253623]
["bitfinex-derivatives","BTCF0:USTF0",1744335518441,0.0626811,79824.0,79823.0,0.1253623]
["bitfinex-derivatives","BTCF0:USTF0",1744335519448,0.1253655,79821.0,79820.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744335519945,0.125367,79820.0,79819.0,0.37069986]
["bitfinex-derivatives","BTCF0:USTF0",1744335520142,0.158367,79820.0,79819.0,0.37069986]
["bitfinex-derivatives","BTCF0:USTF0",1744335521449,0.158367,79820.0,79819.0,0.49606846]
["bitfinex-derivatives","BTCF0:USTF0",1744335522040,0.158367,79820.0,79819.0,0.00989986]
["bitfinex-derivatives","BTCF0:USTF0",1744335522243,0.158367,79820.0,79819.0,0.00050113]
["bitfinex-derivatives","BTCF0:USTF0",1744335522434,0.1253733,79816.0,79815.0,0.00018788]
["bitfinex-derivatives","BTCF0:USTF0",1744335522639,0.1253827,79810.0,79803.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744335523246,0.1253827,79810.0,79808.0,0.00928271]
["bitfinex-derivatives","BTCF0:USTF0",1744335523447,0.1877827,79810.0,79808.0,0.00928271]
["bitfinex-derivatives","BTCF0:USTF0",1744335523742,0.19769402,79810.0,79808.0,0.00928271]
["bitfinex-derivatives","BTCF0:USTF0",1744335527040,0.1253937,79803.0,79802.0,0.00018788]
["bitfinex-derivatives","BTCF0:USTF0",1744335527647,0.4861937,79803.0,79802.0,0.00018788]
["bitfinex-derivatives","BTCF0:USTF0",1744335527843,0.55910502,79803.0,79802.0,0.00018788]
["bitfinex-derivatives","BTCF0:USTF0",1744335528739,0.1254047,79796.0,79775.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744335528944,0.125411,79792.0,79786.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744335529350,0.1254189,79787.0,79786.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744335529654,0.13533022,79787.0,79786.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744335530246,0.18115822,79787.0,79786.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744335530841,0.16743022,79787.0,79786.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744335531850,0.16743022,79787.0,79786.0,0.04101223]
["bitfinex-derivatives","BTCF0:USTF0",1744335532044,0.16743022,79787.0,79786.0,0.16643273]
["bitfinex-derivatives","BTCF0:USTF0",1744335532245,0.16743022,79787.0,79786.0,0.04101223]
["bitfinex-derivatives","BTCF0:USTF0",1744335533050,0.16743022,79787.0,79786.0,0.07211223]
["bitfinex-derivatives","BTCF0:USTF0",1744335533454,0.16743022,79787.0,79786.0,0.19753273]
["bitfinex-derivatives","BTCF0:USTF0",1744335539156,0.13533022,79787.0,79786.0,0.19753273]
["bitfinex-derivatives","BTCF0:USTF0",1744335540761,0.19893022,79787.0,79786.0,0.19753273]
["bitfinex-derivatives","BTCF0:USTF0",1744335542862,0.19893022,79787.0,79786.0,0.04101223]
["bitfinex-derivatives","BTCF0:USTF0",1744335543254,0.19893022,79787.0,79786.0,0.16643273]
["bitfinex-derivatives","BTCF0:USTF0",1744335543858,0.19893022,79787.0,79786.0,0.19713273]
["bitfinex-derivatives","BTCF0:USTF0",1744335544165,0.13533022,79787.0,79786.0,0.19713273]
["bitfinex-derivatives","BTCF0:USTF0",1744335546363,0.13533022,79787.0,79786.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744335546565,0.1254315,79779.0,79778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335546767,0.1254315,79779.0,79773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744335546768,0.1254393,79774.0,79773.0,0.1583409]
["bitfinex-derivatives","BTCF0:USTF0",1744335547161,0.13535062,79774.0,79773.0,0.1583409]
["bitfinex-derivatives","BTCF0:USTF0",1744335547763,0.00991132,79774.0,79773.0,0.1583409]
["bitfinex-derivatives","BTCF0:USTF0",1744335547966,0.1254389,79775.0,79774.0,0.1254378]
["bitfinex-derivatives","BTCF0:USTF0",1744335548165,0.1254389,79775.0,79774.0,0.19986566]
["bitfinex-derivatives","BTCF0:USTF0",1744335549168,0.13535022,79775.0,79774.0,0.19986566]
["bitfinex-derivatives","BTCF0:USTF0",1744335549564,0.00991132,79775.0,79774.0,0.19986566]
["bitfinex-derivatives","BTCF0:USTF0",1744335549864,1e-08,79775.0,79774.0,0.19986566]
["bitfinex-derivatives","BTCF0:USTF0",1744335550266,0.1254337,79778.0,79777.0,0.1254346]
["bitfinex-derivatives","BTCF0:USTF0",1744335550467,0.1254337,79778.0,79777.0,0.4862346]
["bitfinex-derivatives","BTCF0:USTF0",1744335551169,0.188133,79789.0,79788.0,0.1254173]
["bitfinex-derivatives","BTCF0:USTF0",1744335551377,0.0627098,79789.0,79788.0,0.1254173]
["bitfinex-derivatives","BTCF0:USTF0",1744335551865,0.000188,79794.0,79791.0,0.1254126]
["bitfinex-derivatives","BTCF0:USTF0",1744335552062,0.1255966,79794.0,79791.0,0.4862126]
["bitfinex-derivatives","BTCF0:USTF0",1744335552368,0.000188,79794.0,79791.0,0.4862126]
["bitfinex-derivatives","BTCF0:USTF0",1744335553874,0.06238157,79792.0,79791.0,0.4862126]
["bitfinex-derivatives","BTCF0:USTF0",1744335554472,0.06238157,79801.0,79800.0,0.1253985]
["bitfinex-derivatives","BTCF0:USTF0",1744335554676,0.06238157,79801.0,79800.0,0.4861985]
["bitfinex-derivatives","BTCF0:USTF0",1744335555178,0.06238157,79801.0,79800.0,0.5480985]
["bitfinex-derivatives","BTCF0:USTF0",1744335556877,0.18777847,79801.0,79800.0,0.5480985]
["bitfinex-derivatives","BTCF0:USTF0",1744335557377,0.06238157,79801.0,79800.0,0.5480985]
["bitfinex-derivatives","BTCF0:USTF0",1744335557879,0.18777847,79801.0,79800.0,0.5480985]
["bitfinex-derivatives","BTCF0:USTF0",1744335558065,0.0641,79804.0,79800.0,0.5480985]
["bitfinex-derivatives","BTCF0:USTF0",1744335558066,0.0641,79804.0,79803.0,0.1253937]
["bitfinex-derivatives","BTCF0:USTF0",1744335558272,0.1894922,79804.0,79803.0,0.1253937]
["bitfinex-derivatives","BTCF0:USTF0",1744335558675,0.000188,79808.0,79805.0,0.0626947]
["bitfinex-derivatives","BTCF0:USTF0",1744335558875,0.000188,79808.0,79807.0,0.4861875]
["bitfinex-derivatives","BTCF0:USTF0",1744335559074,0.000188,79808.0,79807.0,0.1876875]
["bitfinex-derivatives","BTCF0:USTF0",1744335559481,0.1255739,79808.0,79807.0,0.1563875]
["bitfinex-derivatives","BTCF0:USTF0",1744335560377,0.1904739,79808.0,79807.0,0.1563875]
["bitfinex-derivatives","BTCF0:USTF0",1744335561673,0.0626805,79824.0,79814.0,0.0626876]
["bitfinex-derivatives","BTCF0:USTF0",1744335561874,0.0332,79819.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335562070,0.1273797,79825.0,79817.0,0.1885718]
["bitfinex-derivatives","BTCF0:USTF0",1744335562276,0.01029622,79818.0,79817.0,0.1885718]
["bitfinex-derivatives","BTCF0:USTF0",1744335564785,0.01029622,79818.0,79817.0,0.19793487]
["bitfinex-derivatives","BTCF0:USTF0",1744335566576,0.0004,79818.0,79817.0,0.19793487]
["bitfinex-derivatives","BTCF0:USTF0",1744335566780,0.1564702,79818.0,79817.0,0.19793487]
["bitfinex-derivatives","BTCF0:USTF0",1744335566988,0.1887702,79818.0,79817.0,0.19793487]
["bitfinex-derivatives","BTCF0:USTF0",1744335567375,0.0634,79818.0,79817.0,0.19793487]
["bitfinex-derivatives","BTCF0:USTF0",1744335568494,0.0004,79818.0,79817.0,0.19793487]
["bitfinex-derivatives","BTCF0:USTF0",1744335570090,0.0332,79818.0,79817.0,0.19793487]
["bitfinex-derivatives","BTCF0:USTF0",1744335570290,0.0642,79818.0,79817.0,0.19793487]
["bitfinex-derivatives","BTCF0:USTF0",1744335571290,0.1895702,79818.0,79817.0,0.03956307]
["bitfinex-derivatives","BTCF0:USTF0",1744335571594,0.1895702,79818.0,79817.0,0.00936307]
["bitfinex-derivatives","BTCF0:USTF0",1744335571788,0.1253718,79817.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335572291,0.19840573,79817.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335573988,0.19840573,79817.0,79810.0,0.0628792]
["bitfinex-derivatives","BTCF0:USTF0",1744335573989,0.1253812,79811.0,79810.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335574193,0.4861812,79811.0,79810.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335574395,0.49621513,79811.0,79810.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335576389,0.49621513,79811.0,79810.0,0.00974885]
["bitfinex-derivatives","BTCF0:USTF0",1744335576587,0.49621513,79811.0,79810.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335576997,0.13541513,79811.0,79810.0,0.1255707]
["bitfinex-derivatives","BTCF0:USTF0",1744335577501,0.01003393,79811.0,79810.0,0.13520775]
["bitfinex-derivatives","BTCF0:USTF0",1744335577893,0.1253812,79811.0,79810.0,0.13520775]
["bitfinex-derivatives","BTCF0:USTF0",1744335578395,0.20011513,79811.0,79810.0,0.16740775]
["bitfinex-derivatives","BTCF0:USTF0",1744335578596,0.20011513,79811.0,79810.0,0.00982505]
["bitfinex-derivatives","BTCF0:USTF0",1744335580089,0.20011513,79811.0,79810.0,0.13520775]
["bitfinex-derivatives","BTCF0:USTF0",1744335580593,0.07473393,79811.0,79810.0,0.13520775]
["bitfinex-derivatives","BTCF0:USTF0",1744335580795,0.04213393,79811.0,79810.0,0.49600775]
["bitfinex-derivatives","BTCF0:USTF0",1744335581090,0.01003393,79811.0,79810.0,0.49600775]
["bitfinex-derivatives","BTCF0:USTF0",1744335581291,0.0307,79816.0,79810.0,0.49600775]
["bitfinex-derivatives","BTCF0:USTF0",1744335581292,0.01003393,79815.0,79814.0,0.1253765]
["bitfinex-derivatives","BTCF0:USTF0",1744335581694,0.13540883,79815.0,79814.0,0.1253765]
["bitfinex-derivatives","BTCF0:USTF0",1744335582192,0.01003393,79815.0,79814.0,0.1253765]
["bitfinex-derivatives","BTCF0:USTF0",1744335583203,0.01003393,79817.0,79816.0,0.1253733]
["bitfinex-derivatives","BTCF0:USTF0",1744335583801,0.13540573,79817.0,79816.0,0.1253733]
["bitfinex-derivatives","BTCF0:USTF0",1744335585000,0.19920573,79817.0,79816.0,0.1253733]
["bitfinex-derivatives","BTCF0:USTF0",1744335589308,0.07383393,79817.0,79816.0,0.1253733]
["bitfinex-derivatives","BTCF0:USTF0",1744335590910,0.19920573,79817.0,79816.0,0.1253733]
["bitfinex-derivatives","BTCF0:USTF0",1744335597807,0.19920573,79817.0,79816.0,0.1557733]
["bitfinex-derivatives","BTCF0:USTF0",1744335598607,0.01003393,79817.0,79816.0,0.1557733]
["bitfinex-derivatives","BTCF0:USTF0",1744335598811,0.13540573,79817.0,79816.0,0.1557733]
["bitfinex-derivatives","BTCF0:USTF0",1744335599417,0.16560573,79817.0,79816.0,0.1557733]
["bitfinex-derivatives","BTCF0:USTF0",1744335600216,0.01003393,79817.0,79816.0,0.1557733]
["bitfinex-derivatives","BTCF0:USTF0",1744335600803,0.000188,79825.0,79824.0,0.1253608]
["bitfinex-derivatives","BTCF0:USTF0",1744335601713,0.000188,79825.0,79824.0,1.0510608]
["bitfinex-derivatives","BTCF0:USTF0",1744335606918,0.1255472,79825.0,79824.0,1.0180608]
["bitfinex-derivatives","BTCF0:USTF0",1744335607312,0.031088,79825.0,79824.0,1.0180608]
["bitfinex-derivatives","BTCF0:USTF0",1744335607510,0.1564472,79825.0,79824.0,1.0180608]
["bitfinex-derivatives","BTCF0:USTF0",1744335607714,0.1564472,79825.0,79824.0,0.1580608]
["bitfinex-derivatives","BTCF0:USTF0",1744335608818,0.1253623,79823.0,79822.0,0.4861639]
["bitfinex-derivatives","BTCF0:USTF0",1744335609015,0.1253623,79823.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335609512,0.1581623,79823.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335609710,0.1581623,79823.0,79822.0,0.4861639]
["bitfinex-derivatives","BTCF0:USTF0",1744335611818,0.1253655,79821.0,79820.0,0.0626833]
["bitfinex-derivatives","BTCF0:USTF0",1744335612023,0.1253702,79819.0,79818.0,0.1253699]
["bitfinex-derivatives","BTCF0:USTF0",1744335612523,0.1253733,79817.0,79816.0,0.1253726]
["bitfinex-derivatives","BTCF0:USTF0",1744335612726,0.0626897,79813.0,79812.0,0.1253796]
["bitfinex-derivatives","BTCF0:USTF0",1744335613023,0.1880709,79813.0,79812.0,0.1253796]
["bitfinex-derivatives","BTCF0:USTF0",1744335613323,0.26119558,79813.0,79812.0,0.1253796]
["bitfinex-derivatives","BTCF0:USTF0",1744335613522,0.2517709,79813.0,79812.0,0.1253796]
["bitfinex-derivatives","BTCF0:USTF0",1744335615626,0.1263897,79813.0,79812.0,0.1253796]
["bitfinex-derivatives","BTCF0:USTF0",1744335619512,0.1253812,79811.0,79810.0,0.37062505]
["bitfinex-derivatives","BTCF0:USTF0",1744335619918,0.1253812,79811.0,79810.0,0.49600775]
["bitfinex-derivatives","BTCF0:USTF0",1744335620628,0.13481066,79811.0,79810.0,0.49600775]
["bitfinex-derivatives","BTCF0:USTF0",1744335621718,0.13481066,79811.0,79810.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335621925,0.0626999,79800.0,79797.0,0.2189013]
["bitfinex-derivatives","BTCF0:USTF0",1744335622123,0.1254016,79798.0,79797.0,0.0935013]
["bitfinex-derivatives","BTCF0:USTF0",1744335622334,0.13483106,79798.0,79797.0,0.0935013]
["bitfinex-derivatives","BTCF0:USTF0",1744335622520,0.13593096,79798.0,79797.0,0.00925133]
["bitfinex-derivatives","BTCF0:USTF0",1744335622827,0.1254047,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744335624823,0.1348292,79796.0,79795.0,0.12590758]
["bitfinex-derivatives","BTCF0:USTF0",1744335625025,0.0094245,79796.0,79795.0,0.12590758]
["bitfinex-derivatives","BTCF0:USTF0",1744335625627,0.0094245,79796.0,79795.0,0.18720758]
["bitfinex-derivatives","BTCF0:USTF0",1744335625827,0.1254035,79797.0,79796.0,0.1254047]
["bitfinex-derivatives","BTCF0:USTF0",1744335626227,0.1254035,79797.0,79796.0,0.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1744335626637,0.000188,79805.0,79802.0,0.1253953]
["bitfinex-derivatives","BTCF0:USTF0",1744335626933,0.1325787,79805.0,79804.0,0.1253922]
["bitfinex-derivatives","BTCF0:USTF0",1744335631749,0.007188,79805.0,79804.0,0.1253922]
["bitfinex-derivatives","BTCF0:USTF0",1744335632054,0.1325786,79805.0,79804.0,0.1253922]
["bitfinex-derivatives","BTCF0:USTF0",1744335635751,0.007188,79805.0,79804.0,0.1253922]
["bitfinex-derivatives","BTCF0:USTF0",1744335636348,0.1325786,79805.0,79804.0,0.1253922]
["bitfinex-derivatives","BTCF0:USTF0",1744335637258,0.1325786,79805.0,79804.0,0.4861922]
["bitfinex-derivatives","BTCF0:USTF0",1744335638159,0.007188,79805.0,79804.0,0.4861922]
["bitfinex-derivatives","BTCF0:USTF0",1744335639049,0.1325786,79805.0,79804.0,0.4861922]
["bitfinex-derivatives","BTCF0:USTF0",1744335642258,0.007188,79805.0,79804.0,0.4861922]
["bitfinex-derivatives","BTCF0:USTF0",1744335643852,0.1325786,79805.0,79804.0,0.4861922]
["bitfinex-derivatives","BTCF0:USTF0",1744335645463,0.1654786,79805.0,79804.0,0.4861922]
["bitfinex-derivatives","BTCF0:USTF0",1744335645863,0.040088,79805.0,79804.0,0.4861922]
["bitfinex-derivatives","BTCF0:USTF0",1744335646262,0.1654786,79805.0,79804.0,0.4861922]
["bitfinex-derivatives","BTCF0:USTF0",1744335651866,0.040088,79805.0,79804.0,0.4861922]
["bitfinex-derivatives","BTCF0:USTF0",1744335652271,0.072688,79805.0,79804.0,0.4861922]
["bitfinex-derivatives","BTCF0:USTF0",1744335653759,0.1980786,79805.0,79804.0,0.4861922]
["bitfinex-derivatives","BTCF0:USTF0",1744335654362,0.1980786,79805.0,79794.0,0.61293683]
["bitfinex-derivatives","BTCF0:USTF0",1744335654363,0.1254047,79796.0,79794.0,0.61293683]
["bitfinex-derivatives","BTCF0:USTF0",1744335654663,0.1324047,79796.0,79794.0,0.22213683]
["bitfinex-derivatives","BTCF0:USTF0",1744335655169,0.1324047,79796.0,79794.0,0.34754413]
["bitfinex-derivatives","BTCF0:USTF0",1744335655366,0.1324047,79796.0,79794.0,0.22213683]
["bitfinex-derivatives","BTCF0:USTF0",1744335656762,0.14181626,79796.0,79794.0,0.22213683]
["bitfinex-derivatives","BTCF0:USTF0",1744335657570,0.14181626,79796.0,79790.0,0.1256019]
["bitfinex-derivatives","BTCF0:USTF0",1744335658069,0.1324047,79796.0,79790.0,0.1256019]
["bitfinex-derivatives","BTCF0:USTF0",1744335658973,0.1324047,79796.0,79790.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335659662,0.4932047,79796.0,79790.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335659867,0.50263559,79796.0,79790.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335660461,0.4932047,79796.0,79790.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335661676,0.4932047,79796.0,79791.0,0.1254119]
["bitfinex-derivatives","BTCF0:USTF0",1744335661974,0.4932047,79796.0,79792.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744335663074,0.4932047,79796.0,79792.0,0.1570109]
["bitfinex-derivatives","BTCF0:USTF0",1744335663272,0.4932047,79796.0,79795.0,0.12590758]
["bitfinex-derivatives","BTCF0:USTF0",1744335663478,0.1324047,79796.0,79795.0,0.12590758]
["bitfinex-derivatives","BTCF0:USTF0",1744335663879,0.007,79796.0,79795.0,0.15760758]
["bitfinex-derivatives","BTCF0:USTF0",1744335664077,0.000188,79805.0,79804.0,0.1253922]
["bitfinex-derivatives","BTCF0:USTF0",1744335664267,0.000188,79805.0,79804.0,0.4861922]
["bitfinex-derivatives","BTCF0:USTF0",1744335664674,0.000188,79805.0,79804.0,0.1253922]
["bitfinex-derivatives","BTCF0:USTF0",1744335664877,0.000188,79805.0,79804.0,0.1885922]
["bitfinex-derivatives","BTCF0:USTF0",1744335665179,0.1255786,79805.0,79804.0,0.1885922]
["bitfinex-derivatives","BTCF0:USTF0",1744335666967,0.000188,79805.0,79804.0,0.1885922]
["bitfinex-derivatives","BTCF0:USTF0",1744335667379,0.000188,79805.0,79804.0,0.20523969]
["bitfinex-derivatives","BTCF0:USTF0",1744335667682,0.1255786,79805.0,79804.0,0.20523969]
["bitfinex-derivatives","BTCF0:USTF0",1744335668476,0.1255786,79805.0,79804.0,0.1885922]
["bitfinex-derivatives","BTCF0:USTF0",1744335668681,0.000188,79805.0,79804.0,0.1885922]
["bitfinex-derivatives","BTCF0:USTF0",1744335669984,0.1255786,79805.0,79804.0,0.1885922]
["bitfinex-derivatives","BTCF0:USTF0",1744335670179,0.000188,79805.0,79804.0,0.1885922]
["bitfinex-derivatives","BTCF0:USTF0",1744335670379,0.000188,79805.0,79804.0,0.20508128]
["bitfinex-derivatives","BTCF0:USTF0",1744335670576,0.0626833,79821.0,79820.0,0.1880468]
["bitfinex-derivatives","BTCF0:USTF0",1744335671285,0.0626833,79821.0,79820.0,0.0626829]
["bitfinex-derivatives","BTCF0:USTF0",1744335671482,0.0626833,79821.0,79820.0,0.0957829]
["bitfinex-derivatives","BTCF0:USTF0",1744335672591,0.1255437,79828.0,79827.0,0.125356]
["bitfinex-derivatives","BTCF0:USTF0",1744335673481,0.000188,79828.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335673687,0.1253592,79825.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335673982,0.1253765,79814.0,79809.0,0.1253838]
["bitfinex-derivatives","BTCF0:USTF0",1744335674187,0.1253765,79814.0,79813.0,0.00938875]
["bitfinex-derivatives","BTCF0:USTF0",1744335674486,0.1253765,79814.0,79813.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335675280,0.1253765,79814.0,79813.0,0.125566]
["bitfinex-derivatives","BTCF0:USTF0",1744335680086,0.1582765,79814.0,79813.0,0.125566]
["bitfinex-derivatives","BTCF0:USTF0",1744335680391,0.1886765,79814.0,79813.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335681488,0.1254047,79796.0,79788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335681983,0.1254047,79796.0,79793.0,0.34754533]
["bitfinex-derivatives","BTCF0:USTF0",1744335682183,0.1254047,79796.0,79794.0,0.1254071]
["bitfinex-derivatives","BTCF0:USTF0",1744335682383,0.1254047,79796.0,79793.0,0.22213683]
["bitfinex-derivatives","BTCF0:USTF0",1744335682384,0.1900047,79796.0,79795.0,0.12778733]
["bitfinex-derivatives","BTCF0:USTF0",1744335683284,0.1254047,79796.0,79795.0,0.48858733]
["bitfinex-derivatives","BTCF0:USTF0",1744335684193,0.13483851,79796.0,79795.0,0.51888733]
["bitfinex-derivatives","BTCF0:USTF0",1744335684589,0.49563851,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744335684892,0.13483851,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744335685093,0.16713851,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744335685294,0.23213851,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744335685689,0.59293851,79796.0,79795.0,0.00050128]
["bitfinex-derivatives","BTCF0:USTF0",1744335686102,0.84293851,79796.0,79795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744335686291,0.125433,79778.0,79766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335686486,0.0627202,79774.0,79770.0,0.19394371]
["bitfinex-derivatives","BTCF0:USTF0",1744335686789,0.486244,79771.0,79770.0,0.19394371]
["bitfinex-derivatives","BTCF0:USTF0",1744335686994,0.125444,79771.0,79770.0,0.19394371]
["bitfinex-derivatives","BTCF0:USTF0",1744335687392,0.13487781,79771.0,79770.0,0.19394371]
["bitfinex-derivatives","BTCF0:USTF0",1744335687795,0.13487781,79771.0,79759.0,0.36930122]
["bitfinex-derivatives","BTCF0:USTF0",1744335687796,0.0627314,79760.0,79759.0,0.36930122]
["bitfinex-derivatives","BTCF0:USTF0",1744335688689,0.07216521,79760.0,79759.0,0.36930122]
["bitfinex-derivatives","BTCF0:USTF0",1744335689596,0.10306521,79760.0,79759.0,0.36930122]
["bitfinex-derivatives","BTCF0:USTF0",1744335690798,0.07216521,79760.0,79759.0,0.49476412]
["bitfinex-derivatives","BTCF0:USTF0",1744335690999,0.1254459,79770.0,79769.0,0.1254456]
["bitfinex-derivatives","BTCF0:USTF0",1744335691594,0.1567346,79777.0,79776.0,0.1254362]
["bitfinex-derivatives","BTCF0:USTF0",1744335691798,0.1567346,79777.0,79776.0,0.4862362]
["bitfinex-derivatives","BTCF0:USTF0",1744335692394,0.0313,79777.0,79776.0,0.4862362]
["bitfinex-derivatives","BTCF0:USTF0",1744335692602,0.000188,79778.0,79777.0,0.1254346]
["bitfinex-derivatives","BTCF0:USTF0",1744335695995,0.125621,79778.0,79777.0,0.1254346]
["bitfinex-derivatives","BTCF0:USTF0",1744335696391,0.000188,79778.0,79777.0,0.1254346]
["bitfinex-derivatives","BTCF0:USTF0",1744335705508,0.000188,79778.0,79777.0,0.1576346]
["bitfinex-derivatives","BTCF0:USTF0",1744335706110,0.000188,79778.0,79777.0,0.1888346]
["bitfinex-derivatives","BTCF0:USTF0",1744335707503,0.000188,79778.0,79777.0,0.2203346]
["bitfinex-derivatives","BTCF0:USTF0",1744335709312,0.0627055,79792.0,79791.0,0.125411]
["bitfinex-derivatives","BTCF0:USTF0",1744335709511,0.0954055,79792.0,79791.0,0.486211]
["bitfinex-derivatives","BTCF0:USTF0",1744335709708,0.10573889,79792.0,79791.0,0.486211]
["bitfinex-derivatives","BTCF0:USTF0",1744335710104,0.10573889,79792.0,79791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335710604,0.13623889,79792.0,79791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335711621,0.125422,79785.0,79784.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335711813,0.13575539,79785.0,79784.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335712519,0.19985539,79785.0,79784.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335715119,0.19985539,79785.0,79784.0,0.1256116]
["bitfinex-derivatives","BTCF0:USTF0",1744335715314,0.07443339,79785.0,79784.0,0.1256116]
["bitfinex-derivatives","BTCF0:USTF0",1744335715515,0.01033339,79785.0,79784.0,0.1896116]
["bitfinex-derivatives","BTCF0:USTF0",1744335715915,0.13575539,79785.0,79784.0,0.1896116]
["bitfinex-derivatives","BTCF0:USTF0",1744335716717,0.16605539,79785.0,79784.0,0.1896116]
["bitfinex-derivatives","BTCF0:USTF0",1744335718819,0.16605539,79785.0,79784.0,0.1256116]
["bitfinex-derivatives","BTCF0:USTF0",1744335719422,0.16605539,79785.0,79784.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335721416,0.16605539,79785.0,79784.0,0.1256116]
["bitfinex-derivatives","BTCF0:USTF0",1744335721925,0.16605539,79785.0,79784.0,0.1588116]
["bitfinex-derivatives","BTCF0:USTF0",1744335722924,0.16605539,79785.0,79784.0,0.1256116]
["bitfinex-derivatives","BTCF0:USTF0",1744335723117,0.16605539,79785.0,79784.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335723419,0.16605539,79785.0,79784.0,0.1256116]
["bitfinex-derivatives","BTCF0:USTF0",1744335723625,0.16605539,79785.0,79784.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335726014,0.16605539,79785.0,79784.0,0.1256116]
["bitfinex-derivatives","BTCF0:USTF0",1744335726523,0.16605539,79785.0,79784.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744335728228,0.1254472,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335728919,0.13578059,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335729128,0.16588059,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335729421,0.19648059,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335730417,0.19648059,79769.0,79763.0,0.0932282]
["bitfinex-derivatives","BTCF0:USTF0",1744335730418,0.1881817,79766.0,79763.0,0.0932282]
["bitfinex-derivatives","BTCF0:USTF0",1744335730619,0.0619,79765.0,79764.0,0.1254535]
["bitfinex-derivatives","BTCF0:USTF0",1744335731133,0.1873551,79765.0,79764.0,0.1254535]
["bitfinex-derivatives","BTCF0:USTF0",1744335731322,0.1873551,79765.0,79764.0,0.1866535]
["bitfinex-derivatives","BTCF0:USTF0",1744335731526,0.19768849,79765.0,79764.0,0.1866535]
["bitfinex-derivatives","BTCF0:USTF0",1744335732424,0.19768849,79765.0,79764.0,0.1561535]
["bitfinex-derivatives","BTCF0:USTF0",1744335733322,0.19768849,79765.0,79764.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744335733529,0.1254692,79757.0,79756.0,0.1254672]
["bitfinex-derivatives","BTCF0:USTF0",1744335733830,0.1254692,79757.0,79756.0,0.2188009]
["bitfinex-derivatives","BTCF0:USTF0",1744335734023,0.1878692,79757.0,79756.0,0.2188009]
["bitfinex-derivatives","BTCF0:USTF0",1744335734220,0.07306049,79765.0,79764.0,0.1254551]
["bitfinex-derivatives","BTCF0:USTF0",1744335734526,0.0627271,79765.0,79764.0,0.1254551]
["bitfinex-derivatives","BTCF0:USTF0",1744335735129,0.07238323,79765.0,79764.0,0.1254551]
["bitfinex-derivatives","BTCF0:USTF0",1744335735533,0.10288323,79765.0,79764.0,0.1575551]
["bitfinex-derivatives","BTCF0:USTF0",1744335737530,0.10288323,79765.0,79764.0,0.1254551]
["bitfinex-derivatives","BTCF0:USTF0",1744335738031,0.10288323,79765.0,79764.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744335738430,0.10288323,79765.0,79764.0,0.1575551]
["bitfinex-derivatives","BTCF0:USTF0",1744335739424,0.1254582,79762.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335740327,0.1576582,79762.0,79761.0,0.4862598]
["bitfinex-derivatives","BTCF0:USTF0",1744335740727,0.1576582,79762.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335741126,0.16731433,79762.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335743037,0.1254645,79758.0,79757.0,0.0627325]
["bitfinex-derivatives","BTCF0:USTF0",1744335743630,0.1254661,79757.0,79756.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744335743834,0.1878661,79757.0,79756.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744335744035,0.1254708,79755.0,79754.0,0.1254698]
["bitfinex-derivatives","BTCF0:USTF0",1744335744435,0.13512693,79755.0,79754.0,0.1254698]
["bitfinex-derivatives","BTCF0:USTF0",1744335744635,0.16552693,79755.0,79754.0,0.1254698]
["bitfinex-derivatives","BTCF0:USTF0",1744335744822,0.19552693,79755.0,79754.0,0.1254698]
["bitfinex-derivatives","BTCF0:USTF0",1744335745432,0.19552693,79755.0,79754.0,0.1562698]
["bitfinex-derivatives","BTCF0:USTF0",1744335745635,0.00965613,79755.0,79754.0,0.1873698]
["bitfinex-derivatives","BTCF0:USTF0",1744335746833,0.13512373,79756.0,79755.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1744335747033,0.13512373,79756.0,79755.0,0.1892692]
["bitfinex-derivatives","BTCF0:USTF0",1744335748240,0.00965613,79756.0,79755.0,0.1892692]
["bitfinex-derivatives","BTCF0:USTF0",1744335749937,0.13512373,79756.0,79755.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744335750235,0.13512373,79756.0,79755.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744335750440,0.13512373,79756.0,79753.0,0.00962323]
["bitfinex-derivatives","BTCF0:USTF0",1744335750634,0.1254739,79752.0,79751.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744335750831,0.1254755,79751.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335751144,0.1555755,79751.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335751335,0.16523163,79751.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335752845,0.16523163,79751.0,79750.0,0.4862771]
["bitfinex-derivatives","BTCF0:USTF0",1744335753738,0.1555755,79751.0,79750.0,0.4862771]
["bitfinex-derivatives","BTCF0:USTF0",1744335754042,0.1555755,79751.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335754245,0.1555755,79751.0,79750.0,0.4862771]
["bitfinex-derivatives","BTCF0:USTF0",1744335754949,0.1254755,79751.0,79750.0,0.4862771]
["bitfinex-derivatives","BTCF0:USTF0",1744335756243,0.1565755,79751.0,79750.0,0.4862771]
["bitfinex-derivatives","BTCF0:USTF0",1744335757138,0.1565755,79751.0,79750.0,0.1254771]
["bitfinex-derivatives","BTCF0:USTF0",1744335757640,0.1254787,79749.0,79748.0,0.4862794]
["bitfinex-derivatives","BTCF0:USTF0",1744335757843,0.1254787,79749.0,79748.0,0.5176794]
["bitfinex-derivatives","BTCF0:USTF0",1744335758139,0.1254787,79749.0,79748.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744335758341,0.1254802,79748.0,79747.0,0.00050158]
["bitfinex-derivatives","BTCF0:USTF0",1744335758537,0.0313,79748.0,79740.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744335758736,0.4862912,79741.0,79740.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744335758931,0.1255038,79733.0,79732.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744335759232,0.1255038,79733.0,79732.0,0.20086038]
["bitfinex-derivatives","BTCF0:USTF0",1744335760341,0.00941171,79733.0,79732.0,0.20086038]
["bitfinex-derivatives","BTCF0:USTF0",1744335760646,0.13491551,79733.0,79732.0,0.20086038]
["bitfinex-derivatives","BTCF0:USTF0",1744335760849,0.00941171,79733.0,79732.0,0.20086038]
["bitfinex-derivatives","BTCF0:USTF0",1744335761152,0.00018811,79740.0,79739.0,0.1254944]
["bitfinex-derivatives","BTCF0:USTF0",1744335761447,0.00018811,79740.0,79739.0,0.4862944]
["bitfinex-derivatives","BTCF0:USTF0",1744335761747,0.15045605,79740.0,79739.0,0.4862944]
["bitfinex-derivatives","BTCF0:USTF0",1744335762049,0.15045605,79740.0,79739.0,0.5491944]
["bitfinex-derivatives","BTCF0:USTF0",1744335765043,0.00018811,79740.0,79739.0,0.5491944]
["bitfinex-derivatives","BTCF0:USTF0",1744335766542,0.00018811,79740.0,79739.0,1.4091944]
["bitfinex-derivatives","BTCF0:USTF0",1744335768742,0.00961175,79740.0,79739.0,1.4091944]
["bitfinex-derivatives","BTCF0:USTF0",1744335769736,0.00018811,79740.0,79739.0,1.4091944]
["bitfinex-derivatives","BTCF0:USTF0",1744335772154,0.12568091,79740.0,79739.0,1.4091944]
["bitfinex-derivatives","BTCF0:USTF0",1744335772451,0.12568091,79740.0,79739.0,0.5491944]
["bitfinex-derivatives","BTCF0:USTF0",1744335773250,0.00018811,79740.0,79739.0,0.5491944]
["bitfinex-derivatives","BTCF0:USTF0",1744335774150,0.03078811,79740.0,79739.0,0.5491944]
["bitfinex-derivatives","BTCF0:USTF0",1744335776555,0.18718091,79740.0,79739.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1744335776854,0.18718091,79740.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335777046,0.1255086,79730.0,79729.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1744335777849,0.13502832,79730.0,79729.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1744335778150,0.19912832,79730.0,79729.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1744335778350,0.19912832,79730.0,79729.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744335779351,0.19912832,79730.0,79729.0,0.1572101]
["bitfinex-derivatives","BTCF0:USTF0",1744335780059,0.07361972,79730.0,79729.0,0.1572101]
["bitfinex-derivatives","BTCF0:USTF0",1744335780453,0.19912832,79730.0,79729.0,0.1572101]
["bitfinex-derivatives","BTCF0:USTF0",1744335780655,0.07361972,79730.0,79729.0,0.1572101]
["bitfinex-derivatives","BTCF0:USTF0",1744335780962,0.19912832,79730.0,79729.0,0.1572101]
["bitfinex-derivatives","BTCF0:USTF0",1744335781565,0.1896086,79730.0,79729.0,0.1572101]
["bitfinex-derivatives","BTCF0:USTF0",1744335781863,0.0641,79730.0,79727.0,0.0931565]
["bitfinex-derivatives","BTCF0:USTF0",1744335782064,0.0641,79730.0,79729.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1744335782265,0.1896086,79730.0,79729.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1744335783055,0.1268549,79730.0,79729.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1744335783250,0.0641,79730.0,79729.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1744335783670,0.1896086,79730.0,79729.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1744335783865,0.0641,79730.0,79729.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1744335784453,0.0332,79730.0,79729.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1744335785067,0.0332,79730.0,79729.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1744335787864,0.1834532,79730.0,79729.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1744335791462,0.0332,79730.0,79729.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1744335793069,0.1587086,79730.0,79729.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1744335793671,0.16820566,79730.0,79729.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1744335794371,0.1255133,79727.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335794663,0.1255133,79727.0,79726.0,0.4863149]
["bitfinex-derivatives","BTCF0:USTF0",1744335795067,0.13501036,79727.0,79726.0,0.4863149]
["bitfinex-derivatives","BTCF0:USTF0",1744335795868,0.1255164,79725.0,79724.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1744335796166,0.125518,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744335796370,0.188718,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744335796565,0.188718,79724.0,79723.0,0.12602133]
["bitfinex-derivatives","BTCF0:USTF0",1744335796969,0.19821506,79724.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744335797565,0.19821506,79724.0,79723.0,0.12602133]
["bitfinex-derivatives","BTCF0:USTF0",1744335798070,0.04189706,79724.0,79723.0,0.12602133]
["bitfinex-derivatives","BTCF0:USTF0",1744335798375,0.04189706,79724.0,79723.0,0.58242133]
["bitfinex-derivatives","BTCF0:USTF0",1744335798376,0.00949706,79724.0,79723.0,0.58242133]
["bitfinex-derivatives","BTCF0:USTF0",1744335799473,0.00949706,79731.0,79730.0,0.1255086]
["bitfinex-derivatives","BTCF0:USTF0",1744335799677,0.04099706,79731.0,79730.0,0.4863086]
["bitfinex-derivatives","BTCF0:USTF0",1744335800071,0.01330267,79754.0,79733.0,0.1255038]
["bitfinex-derivatives","BTCF0:USTF0",1744335800368,0.0315,79736.0,79735.0,0.1255007]
["bitfinex-derivatives","BTCF0:USTF0",1744335800771,0.00018811,79740.0,79739.0,0.1254944]
["bitfinex-derivatives","BTCF0:USTF0",1744335801279,0.0306,79754.0,79753.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1744335801477,0.0621,79754.0,79753.0,0.4862724]
["bitfinex-derivatives","BTCF0:USTF0",1744335801776,0.07153381,79754.0,79753.0,0.4862724]
["bitfinex-derivatives","BTCF0:USTF0",1744335805275,0.04093381,79754.0,79753.0,0.4862724]
["bitfinex-derivatives","BTCF0:USTF0",1744335805468,0.04093381,79754.0,79753.0,0.8470724]
["bitfinex-derivatives","BTCF0:USTF0",1744335805678,0.00018811,79761.0,79754.0,0.1254708]
["bitfinex-derivatives","BTCF0:USTF0",1744335805974,0.00018811,79761.0,79753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744335805975,0.18770589,79756.0,79755.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1744335806181,0.18770589,79756.0,79755.0,0.13478769]
["bitfinex-derivatives","BTCF0:USTF0",1744335806682,0.18770589,79756.0,79755.0,0.99478769]
["bitfinex-derivatives","BTCF0:USTF0",1744335809383,0.14995701,79757.0,79756.0,0.1254676]
["bitfinex-derivatives","BTCF0:USTF0",1744335809782,0.15942959,79757.0,79756.0,0.1254676]
["bitfinex-derivatives","BTCF0:USTF0",1744335811687,0.22524707,79771.0,79769.0,0.1254472]
["bitfinex-derivatives","BTCF0:USTF0",1744335811887,0.22524707,79771.0,79769.0,0.8470472]
["bitfinex-derivatives","BTCF0:USTF0",1744335812378,0.0644,79770.0,79769.0,0.8470472]
["bitfinex-derivatives","BTCF0:USTF0",1744335812585,0.0644,79770.0,79769.0,0.4862472]
["bitfinex-derivatives","BTCF0:USTF0",1744335816592,0.1898456,79770.0,79769.0,0.1254472]
["bitfinex-derivatives","BTCF0:USTF0",1744335823793,0.19967437,79770.0,79769.0,0.1254472]
["bitfinex-derivatives","BTCF0:USTF0",1744335824189,0.188177,79768.0,79767.0,0.1254495]
["bitfinex-derivatives","BTCF0:USTF0",1744335824588,0.26120577,79768.0,79767.0,0.1254495]
["bitfinex-derivatives","BTCF0:USTF0",1744335829599,0.07302877,79768.0,79767.0,0.1254495]
["bitfinex-derivatives","BTCF0:USTF0",1744335829791,0.04132877,79768.0,79767.0,0.1254495]
["bitfinex-derivatives","BTCF0:USTF0",1744335829997,0.04132877,79768.0,79767.0,0.4862495]
["bitfinex-derivatives","BTCF0:USTF0",1744335830300,0.04132877,79768.0,79767.0,0.36174042]
["bitfinex-derivatives","BTCF0:USTF0",1744335830494,0.04132877,79768.0,79767.0,0.48718992]
["bitfinex-derivatives","BTCF0:USTF0",1744335830894,0.00982877,79768.0,79767.0,0.48718992]
["bitfinex-derivatives","BTCF0:USTF0",1744335831295,0.0328,79776.0,79772.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1744335831601,0.00018811,79777.0,79776.0,0.1254362]
["bitfinex-derivatives","BTCF0:USTF0",1744335831801,0.00018811,79777.0,79776.0,0.2224362]
["bitfinex-derivatives","BTCF0:USTF0",1744335832803,0.12562271,79777.0,79776.0,0.2224362]
["bitfinex-derivatives","BTCF0:USTF0",1744335833099,0.12562271,79777.0,79776.0,0.1907362]
["bitfinex-derivatives","BTCF0:USTF0",1744335833301,0.12562271,79777.0,79776.0,0.1254362]
["bitfinex-derivatives","BTCF0:USTF0",1744335833506,0.1254393,79774.0,79773.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1744335833699,0.1254393,79774.0,79773.0,0.9854385]
["bitfinex-derivatives","BTCF0:USTF0",1744335833895,0.13497605,79774.0,79773.0,0.9854385]
["bitfinex-derivatives","BTCF0:USTF0",1744335834808,0.13497605,79774.0,79773.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1744335835196,0.19947605,79774.0,79773.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1744335836302,0.19947605,79774.0,79769.0,0.1254459]
["bitfinex-derivatives","BTCF0:USTF0",1744335836303,0.1254456,79770.0,79769.0,0.1254459]
["bitfinex-derivatives","BTCF0:USTF0",1744335837105,0.13498235,79770.0,79769.0,0.1254459]
["bitfinex-derivatives","BTCF0:USTF0",1744335838707,0.1254456,79770.0,79769.0,0.1254459]
["bitfinex-derivatives","BTCF0:USTF0",1744335840406,0.18796974,79770.0,79769.0,0.1254459]
["bitfinex-derivatives","BTCF0:USTF0",1744335842203,0.1254488,79768.0,79767.0,0.0627248]
["bitfinex-derivatives","BTCF0:USTF0",1744335842408,0.1254582,79762.0,79756.0,0.0938334]
["bitfinex-derivatives","BTCF0:USTF0",1744335842706,0.1254676,79756.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335842908,0.1254755,79751.0,79750.0,0.4235381]
["bitfinex-derivatives","BTCF0:USTF0",1744335843409,0.1254755,79751.0,79750.0,0.6117479]
["bitfinex-derivatives","BTCF0:USTF0",1744335843602,0.13496213,79751.0,79750.0,0.6117479]
["bitfinex-derivatives","BTCF0:USTF0",1744335844609,0.13496213,79751.0,79750.0,0.2509479]
["bitfinex-derivatives","BTCF0:USTF0",1744335844997,0.00948663,79751.0,79750.0,0.2509479]
["bitfinex-derivatives","BTCF0:USTF0",1744335845396,0.5184668,79757.0,79756.0,0.1254676]
["bitfinex-derivatives","BTCF0:USTF0",1744335846309,0.5184668,79757.0,79756.0,0.1876676]
["bitfinex-derivatives","BTCF0:USTF0",1744335847214,0.5184668,79757.0,79756.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744335848114,0.5512668,79757.0,79756.0,0.1254676]
["bitfinex-derivatives","BTCF0:USTF0",1744335848624,0.56077378,79757.0,79756.0,0.1254676]
["bitfinex-derivatives","BTCF0:USTF0",1744335849110,0.1254739,79752.0,79751.0,0.1254745]
["bitfinex-derivatives","BTCF0:USTF0",1744335849915,0.19838088,79752.0,79751.0,0.1254745]
["bitfinex-derivatives","BTCF0:USTF0",1744335850114,0.04050698,79752.0,79751.0,0.1254745]
["bitfinex-derivatives","BTCF0:USTF0",1744335850414,0.00950698,79752.0,79751.0,0.1254745]
["bitfinex-derivatives","BTCF0:USTF0",1744335851118,0.1882058,79757.0,79756.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744335851309,0.2212058,79757.0,79756.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744335852521,0.2522058,79757.0,79756.0,0.1555661]
["bitfinex-derivatives","BTCF0:USTF0",1744335852716,0.1254676,79756.0,79755.0,0.00944834]
["bitfinex-derivatives","BTCF0:USTF0",1744335853020,0.126733,79757.0,79749.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744335853021,0.1254771,79750.0,79749.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744335853412,0.1254771,79750.0,79749.0,0.1555787]
["bitfinex-derivatives","BTCF0:USTF0",1744335853814,0.1894771,79750.0,79749.0,0.1864787]
["bitfinex-derivatives","BTCF0:USTF0",1744335854019,0.19892045,79750.0,79749.0,0.1864787]
["bitfinex-derivatives","BTCF0:USTF0",1744335856114,0.19892045,79750.0,79749.0,0.1254787]
["bitfinex-derivatives","BTCF0:USTF0",1744335856925,0.19892045,79750.0,79749.0,0.1866787]
["bitfinex-derivatives","BTCF0:USTF0",1744335858327,0.04244335,79750.0,79749.0,0.1866787]
["bitfinex-derivatives","BTCF0:USTF0",1744335858621,0.00944335,79750.0,79749.0,0.1866787]
["bitfinex-derivatives","BTCF0:USTF0",1744335859127,0.13492045,79750.0,79749.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744335859331,0.1254802,79748.0,79747.0,0.00050158]
["bitfinex-derivatives","BTCF0:USTF0",1744335859531,0.13492355,79748.0,79747.0,0.00050158]
["bitfinex-derivatives","BTCF0:USTF0",1744335860028,0.19892355,79748.0,79747.0,0.00050158]
["bitfinex-derivatives","BTCF0:USTF0",1744335860231,0.19892355,79748.0,79747.0,0.12598338]
["bitfinex-derivatives","BTCF0:USTF0",1744335862227,0.44892355,79748.0,79743.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1744335862523,0.44892355,79748.0,79723.0,0.00050173]
["bitfinex-derivatives","BTCF0:USTF0",1744335862524,0.1255149,79726.0,79725.0,0.1558164]
["bitfinex-derivatives","BTCF0:USTF0",1744335862830,0.1255123,79728.0,79727.0,0.1255117]
["bitfinex-derivatives","BTCF0:USTF0",1744335863027,0.125496,79738.0,79737.0,0.0627481]
["bitfinex-derivatives","BTCF0:USTF0",1744335863227,0.0627467,79740.0,79739.0,0.1254944]
["bitfinex-derivatives","BTCF0:USTF0",1744335863422,0.0942467,79740.0,79739.0,0.1254944]
["bitfinex-derivatives","BTCF0:USTF0",1744335863629,0.10369005,79740.0,79739.0,0.1254944]
["bitfinex-derivatives","BTCF0:USTF0",1744335863827,0.10369005,79740.0,79739.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744335865032,0.10369005,79740.0,79739.0,0.1575944]
["bitfinex-derivatives","BTCF0:USTF0",1744335866922,0.10369005,79740.0,79739.0,0.1885944]
["bitfinex-derivatives","BTCF0:USTF0",1744335868531,0.125496,79738.0,79737.0,0.0627486]
["bitfinex-derivatives","BTCF0:USTF0",1744335868829,0.13493935,79738.0,79737.0,0.0627486]
["bitfinex-derivatives","BTCF0:USTF0",1744335870546,0.13493935,79738.0,79737.0,0.0941486]
["bitfinex-derivatives","BTCF0:USTF0",1744335872027,0.13493935,79738.0,79737.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744335872335,0.125496,79738.0,79737.0,0.1568975]
["bitfinex-derivatives","BTCF0:USTF0",1744335872537,0.125496,79738.0,79737.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744335872836,0.0942467,79740.0,79724.0,0.0627583]
["bitfinex-derivatives","BTCF0:USTF0",1744335872837,0.1882595,79733.0,79732.0,0.1882539]
["bitfinex-derivatives","BTCF0:USTF0",1744335873030,0.1255054,79732.0,79731.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744335873434,0.1255054,79732.0,79731.0,0.156507]
["bitfinex-derivatives","BTCF0:USTF0",1744335873733,0.3133172,79741.0,79740.0,0.1254928]
["bitfinex-derivatives","BTCF0:USTF0",1744335873935,0.1878245,79741.0,79740.0,0.1254928]
["bitfinex-derivatives","BTCF0:USTF0",1744335874727,0.1878245,79741.0,79740.0,0.1897928]
["bitfinex-derivatives","BTCF0:USTF0",1744335875936,0.1878245,79742.0,79741.0,0.1254912]
["bitfinex-derivatives","BTCF0:USTF0",1744335876235,0.1878245,79742.0,79741.0,0.1894912]
["bitfinex-derivatives","BTCF0:USTF0",1744335879429,0.00018811,79745.0,79744.0,0.1254865]
["bitfinex-derivatives","BTCF0:USTF0",1744335879830,0.00018811,79745.0,79744.0,0.9854865]
["bitfinex-derivatives","BTCF0:USTF0",1744335883643,0.1878245,79752.0,79751.0,0.1254755]
["bitfinex-derivatives","BTCF0:USTF0",1744335883841,0.1878245,79752.0,79751.0,0.4862755]
["bitfinex-derivatives","BTCF0:USTF0",1744335884239,0.1878245,79752.0,79751.0,0.5166755]
["bitfinex-derivatives","BTCF0:USTF0",1744335884440,0.1878245,79752.0,79751.0,0.5483755]
["bitfinex-derivatives","BTCF0:USTF0",1744335886435,0.11254251,79754.0,79753.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1744335887245,0.11254251,79754.0,79753.0,0.1883724]
["bitfinex-derivatives","BTCF0:USTF0",1744335889346,0.11254251,79756.0,79755.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1744335890143,0.11254251,79756.0,79755.0,0.13475905]
["bitfinex-derivatives","BTCF0:USTF0",1744335890345,0.23801011,79756.0,79755.0,0.13475905]
["bitfinex-derivatives","BTCF0:USTF0",1744335892048,0.11254251,79756.0,79755.0,0.13475905]
["bitfinex-derivatives","BTCF0:USTF0",1744335892744,0.1254676,79756.0,79755.0,0.19749295]
["bitfinex-derivatives","BTCF0:USTF0",1744335892944,0.125467,79757.0,79756.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744335893346,0.157167,79757.0,79756.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744335894450,0.0317,79757.0,79756.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744335894846,0.0317,79757.0,79756.0,0.1568661]
["bitfinex-derivatives","BTCF0:USTF0",1744335896847,0.0317,79757.0,79755.0,0.04065629]
["bitfinex-derivatives","BTCF0:USTF0",1744335897048,0.03,79756.0,79755.0,0.04065629]
["bitfinex-derivatives","BTCF0:USTF0",1744335897437,0.03,79756.0,79755.0,0.16612549]
["bitfinex-derivatives","BTCF0:USTF0",1744335897947,0.00018811,79759.0,79755.0,0.16612549]
["bitfinex-derivatives","BTCF0:USTF0",1744335897948,0.00018811,79759.0,79758.0,0.1254645]
["bitfinex-derivatives","BTCF0:USTF0",1744335899943,0.00018811,79759.0,79758.0,0.9854645]
["bitfinex-derivatives","BTCF0:USTF0",1744335901439,0.0325,79761.0,79760.0,0.1254613]
["bitfinex-derivatives","BTCF0:USTF0",1744335901854,0.1579598,79761.0,79760.0,0.1254613]
["bitfinex-derivatives","BTCF0:USTF0",1744335902156,0.0325,79761.0,79760.0,0.1254613]
["bitfinex-derivatives","BTCF0:USTF0",1744335902655,0.1254629,79759.0,79758.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1744335902840,0.1254629,79759.0,79758.0,0.9854645]
["bitfinex-derivatives","BTCF0:USTF0",1744335903044,0.1254676,79756.0,79755.0,0.37014184]
["bitfinex-derivatives","BTCF0:USTF0",1744335903244,0.1254676,79756.0,79755.0,0.49561104]
["bitfinex-derivatives","BTCF0:USTF0",1744335905859,0.1568329,79758.0,79757.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744335905860,0.2195646,79758.0,79757.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744335906158,0.0941,79758.0,79757.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744335906654,0.2195645,79758.0,79757.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744335906957,0.0941,79758.0,79757.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744335910867,0.34291467,79758.0,79757.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744335913256,0.31141467,79758.0,79757.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744335913754,0.31141467,79758.0,79757.0,0.1895661]
["bitfinex-derivatives","BTCF0:USTF0",1744335913951,0.31141467,79758.0,79757.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744335915062,0.12359017,79758.0,79757.0,0.1254661]
["bitfinex-derivatives","BTCF0:USTF0",1744335917360,0.12359017,79758.0,79757.0,0.1566661]
["bitfinex-derivatives","BTCF0:USTF0",1744335917550,0.12359017,79758.0,79757.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1744335918450,0.09129017,79758.0,79757.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1744335918855,0.0303,79758.0,79757.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1744335919053,0.06099017,79760.0,79759.0,0.1254629]
["bitfinex-derivatives","BTCF0:USTF0",1744335919959,0.06099017,79760.0,79759.0,0.1898629]
["bitfinex-derivatives","BTCF0:USTF0",1744335922861,0.06099017,79760.0,79759.0,0.1254629]
["bitfinex-derivatives","BTCF0:USTF0",1744335923060,0.12489017,79760.0,79759.0,0.1254629]
["bitfinex-derivatives","BTCF0:USTF0",1744335923261,0.25035147,79760.0,79759.0,0.1254629]
["bitfinex-derivatives","BTCF0:USTF0",1744335923461,0.12489017,79760.0,79759.0,0.1254629]
["bitfinex-derivatives","BTCF0:USTF0",1744335923661,0.12489017,79760.0,79759.0,0.1558629]
["bitfinex-derivatives","BTCF0:USTF0",1744335924254,0.0639,79760.0,79759.0,0.1558629]
["bitfinex-derivatives","BTCF0:USTF0",1744335924455,0.1893613,79760.0,79759.0,0.1254629]
["bitfinex-derivatives","BTCF0:USTF0",1744335924650,0.1254629,79759.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335924850,0.0328,79759.0,79758.0,0.1254645]
["bitfinex-derivatives","BTCF0:USTF0",1744335925068,0.0639,79759.0,79758.0,0.1254645]
["bitfinex-derivatives","BTCF0:USTF0",1744335925763,0.0639,79759.0,79758.0,0.1883645]
["bitfinex-derivatives","BTCF0:USTF0",1744335927167,0.0328,79759.0,79758.0,0.1883645]
["bitfinex-derivatives","BTCF0:USTF0",1744335927553,0.00018811,79768.0,79763.0,0.1254566]
["bitfinex-derivatives","BTCF0:USTF0",1744335927864,0.1010386,79764.0,79763.0,0.1254566]
["bitfinex-derivatives","BTCF0:USTF0",1744335928064,0.00018811,79768.0,79767.0,0.1254503]
["bitfinex-derivatives","BTCF0:USTF0",1744335928261,0.00018811,79768.0,79767.0,0.4862503]
["bitfinex-derivatives","BTCF0:USTF0",1744335928864,0.00018811,79768.0,79767.0,1.4097503]
["bitfinex-derivatives","BTCF0:USTF0",1744335929065,0.16866967,79776.0,79772.0,0.0627211]
["bitfinex-derivatives","BTCF0:USTF0",1744335929264,0.0308,79783.0,79782.0,0.1254268]
["bitfinex-derivatives","BTCF0:USTF0",1744335929561,0.26256816,79784.0,79783.0,0.1254252]
["bitfinex-derivatives","BTCF0:USTF0",1744335929763,0.26256816,79784.0,79783.0,0.1564252]
["bitfinex-derivatives","BTCF0:USTF0",1744335929977,0.26256816,79784.0,79783.0,1.0489252]
["bitfinex-derivatives","BTCF0:USTF0",1744335932373,0.30057784,79791.0,79790.0,0.1254142]
["bitfinex-derivatives","BTCF0:USTF0",1744335932559,0.30057784,79791.0,79790.0,0.4862142]
["bitfinex-derivatives","BTCF0:USTF0",1744335932764,0.00018811,79791.0,79790.0,0.4862142]
["bitfinex-derivatives","BTCF0:USTF0",1744335932962,0.00018811,79791.0,79790.0,1.4104142]
["bitfinex-derivatives","BTCF0:USTF0",1744335933665,0.03338811,79791.0,79790.0,1.4104142]
["bitfinex-derivatives","BTCF0:USTF0",1744335934063,0.03338811,79791.0,79790.0,1.5222142]
["bitfinex-derivatives","BTCF0:USTF0",1744335934668,0.0004,79794.0,79793.0,0.1254095]
["bitfinex-derivatives","BTCF0:USTF0",1744335935170,0.0333,79799.0,79798.0,0.1254016]
["bitfinex-derivatives","BTCF0:USTF0",1744335935467,0.3608,79808.0,79806.0,0.125389]
["bitfinex-derivatives","BTCF0:USTF0",1744335935771,0.1886875,79807.0,79806.0,0.125389]
["bitfinex-derivatives","BTCF0:USTF0",1744335936071,0.1253985,79800.0,79799.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744335936264,0.1253985,79800.0,79799.0,0.12558739]
["bitfinex-derivatives","BTCF0:USTF0",1744335937071,0.23765897,79800.0,79799.0,0.12558739]
["bitfinex-derivatives","BTCF0:USTF0",1744335937372,0.23765897,79800.0,79799.0,0.00937761]
["bitfinex-derivatives","BTCF0:USTF0",1744335937574,0.23765897,79800.0,79799.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744335938275,0.23765897,79800.0,79799.0,0.12558799]
["bitfinex-derivatives","BTCF0:USTF0",1744335938473,0.14376047,79800.0,79799.0,0.12558799]
["bitfinex-derivatives","BTCF0:USTF0",1744335939477,0.14376047,79800.0,79799.0,0.19651937]
["bitfinex-derivatives","BTCF0:USTF0",1744335939869,0.14376047,79800.0,79799.0,0.16631937]
["bitfinex-derivatives","BTCF0:USTF0",1744335941378,0.0315,79800.0,79799.0,0.16631937]
["bitfinex-derivatives","BTCF0:USTF0",1744335941574,0.0315,79800.0,79799.0,0.13501937]
["bitfinex-derivatives","BTCF0:USTF0",1744335941776,0.1568985,79800.0,79799.0,0.13501937]
["bitfinex-derivatives","BTCF0:USTF0",1744335943182,0.0315,79800.0,79799.0,0.13501937]
["bitfinex-derivatives","BTCF0:USTF0",1744335945986,0.0315,79800.0,79797.0,0.40209263]
["bitfinex-derivatives","BTCF0:USTF0",1744335946285,0.0314,79799.0,79798.0,0.1254016]
["bitfinex-derivatives","BTCF0:USTF0",1744335948276,0.1568,79799.0,79798.0,0.1254016]
["bitfinex-derivatives","BTCF0:USTF0",1744335948580,0.1568,79799.0,79798.0,0.00935466]
["bitfinex-derivatives","BTCF0:USTF0",1744335948785,0.1568,79799.0,79797.0,0.33939113]
["bitfinex-derivatives","BTCF0:USTF0",1744335949081,0.1566016,79798.0,79797.0,0.46479433]
["bitfinex-derivatives","BTCF0:USTF0",1744335949284,0.1566016,79798.0,79797.0,0.33939113]
["bitfinex-derivatives","BTCF0:USTF0",1744335949681,0.1566016,79798.0,79793.0,0.00939981]
["bitfinex-derivatives","BTCF0:USTF0",1744335949682,0.1254079,79794.0,79793.0,0.00939981]
["bitfinex-derivatives","BTCF0:USTF0",1744335949874,0.125411,79792.0,79791.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744335950080,0.125411,79792.0,79791.0,0.12560059]
["bitfinex-derivatives","BTCF0:USTF0",1744335950484,0.187811,79792.0,79791.0,0.12560059]
["bitfinex-derivatives","BTCF0:USTF0",1744335950681,0.19743647,79792.0,79791.0,0.12560059]
["bitfinex-derivatives","BTCF0:USTF0",1744335951591,0.19743647,79792.0,79791.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744335951779,0.55823647,79792.0,79791.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744335951978,0.55823647,79792.0,79786.0,0.13462732]
["bitfinex-derivatives","BTCF0:USTF0",1744335951979,0.1881509,79779.0,79778.0,0.1254319]
["bitfinex-derivatives","BTCF0:USTF0",1744335952878,0.07242656,79779.0,79778.0,0.1254319]
["bitfinex-derivatives","BTCF0:USTF0",1744335953075,0.13612656,79779.0,79778.0,0.1254319]
["bitfinex-derivatives","BTCF0:USTF0",1744335954892,0.00018799,79786.0,79785.0,0.125422]
["bitfinex-derivatives","BTCF0:USTF0",1744335955094,0.48640849,79786.0,79785.0,0.125422]
["bitfinex-derivatives","BTCF0:USTF0",1744335955683,0.36098799,79786.0,79772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335955883,0.1254346,79778.0,79777.0,0.1881452]
["bitfinex-derivatives","BTCF0:USTF0",1744335956892,0.2201346,79778.0,79777.0,0.1881452]
["bitfinex-derivatives","BTCF0:USTF0",1744335958497,0.1254346,79777.0,79776.0,0.00948093]
["bitfinex-derivatives","BTCF0:USTF0",1744335958789,0.1254425,79772.0,79771.0,0.00068942]
["bitfinex-derivatives","BTCF0:USTF0",1744335959396,0.1254425,79772.0,79771.0,0.12613342]
["bitfinex-derivatives","BTCF0:USTF0",1744335959583,0.1254425,79772.0,79771.0,0.01030582]
["bitfinex-derivatives","BTCF0:USTF0",1744335960011,0.1254425,79772.0,79771.0,0.00068942]
["bitfinex-derivatives","BTCF0:USTF0",1744335960595,0.1254676,79756.0,79755.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1744335960889,0.1254802,79750.0,79749.0,0.1882154]
["bitfinex-derivatives","BTCF0:USTF0",1744335961290,0.1867802,79750.0,79749.0,0.1882154]
["bitfinex-derivatives","BTCF0:USTF0",1744335962393,0.1867802,79750.0,79749.0,0.0627383]
["bitfinex-derivatives","BTCF0:USTF0",1744335963195,0.0613,79750.0,79749.0,0.0627383]
["bitfinex-derivatives","BTCF0:USTF0",1744335963399,0.0307,79750.0,79749.0,0.0627383]
["bitfinex-derivatives","BTCF0:USTF0",1744335963595,0.00018799,79757.0,79756.0,0.1254676]
["bitfinex-derivatives","BTCF0:USTF0",1744335964210,0.00018799,79757.0,79756.0,0.1573676]
["bitfinex-derivatives","BTCF0:USTF0",1744335964808,0.36098799,79757.0,79756.0,0.1254676]
["bitfinex-derivatives","BTCF0:USTF0",1744335965104,0.12565409,79757.0,79756.0,0.1254676]
["bitfinex-derivatives","BTCF0:USTF0",1744335965499,0.03178799,79757.0,79756.0,0.1254676]
["bitfinex-derivatives","BTCF0:USTF0",1744335965697,0.00018799,79757.0,79756.0,0.1254676]
["bitfinex-derivatives","BTCF0:USTF0",1744335966103,0.00018799,79757.0,79756.0,0.1586676]
["bitfinex-derivatives","BTCF0:USTF0",1744335968909,0.1254724,79753.0,79752.0,0.4862739]
["bitfinex-derivatives","BTCF0:USTF0",1744335969207,0.1254787,79749.0,79748.0,0.1254802]
["bitfinex-derivatives","BTCF0:USTF0",1744335970507,0.1571787,79749.0,79748.0,0.1890802]
["bitfinex-derivatives","BTCF0:USTF0",1744335970907,0.0317,79749.0,79748.0,0.1890802]
["bitfinex-derivatives","BTCF0:USTF0",1744335971300,0.0617,79749.0,79748.0,0.1890802]
["bitfinex-derivatives","BTCF0:USTF0",1744335972104,0.0317,79749.0,79748.0,0.1890802]
["bitfinex-derivatives","BTCF0:USTF0",1744335973408,0.03,79755.0,79754.0,0.1254708]
["bitfinex-derivatives","BTCF0:USTF0",1744335974409,0.0602,79755.0,79754.0,0.1562708]
["bitfinex-derivatives","BTCF0:USTF0",1744335974607,0.0302,79755.0,79754.0,0.1562708]
["bitfinex-derivatives","BTCF0:USTF0",1744335974811,0.1556692,79755.0,79754.0,0.1562708]
["bitfinex-derivatives","BTCF0:USTF0",1744335975313,0.0302,79755.0,79754.0,0.1562708]
["bitfinex-derivatives","BTCF0:USTF0",1744335975814,0.00018799,79757.0,79756.0,0.1254676]
["bitfinex-derivatives","BTCF0:USTF0",1744335976108,0.11214156,79759.0,79758.0,0.1254645]
["bitfinex-derivatives","BTCF0:USTF0",1744335976500,0.11214156,79759.0,79758.0,0.9854645]
["bitfinex-derivatives","BTCF0:USTF0",1744335976701,0.11214156,79759.0,79758.0,1.0508645]
["bitfinex-derivatives","BTCF0:USTF0",1744335977612,0.11214156,79763.0,79762.0,0.1254582]
["bitfinex-derivatives","BTCF0:USTF0",1744335978307,0.11214156,79763.0,79762.0,0.1570582]
["bitfinex-derivatives","BTCF0:USTF0",1744335978702,0.14952208,79768.0,79762.0,0.455129]
["bitfinex-derivatives","BTCF0:USTF0",1744335978904,0.18749134,79776.0,79762.0,0.455129]
["bitfinex-derivatives","BTCF0:USTF0",1744335978905,0.18749134,79776.0,79775.0,0.1254378]
["bitfinex-derivatives","BTCF0:USTF0",1744335979107,0.18749134,79776.0,79775.0,0.4862378]
["bitfinex-derivatives","BTCF0:USTF0",1744335979911,0.18749134,79776.0,79775.0,0.5495378]
["bitfinex-derivatives","BTCF0:USTF0",1744335982205,0.00018799,79783.0,79782.0,0.1254268]
["bitfinex-derivatives","BTCF0:USTF0",1744335982406,0.06468799,79783.0,79782.0,0.1254268]
["bitfinex-derivatives","BTCF0:USTF0",1744335983004,0.06468799,79783.0,79782.0,0.1882268]
["bitfinex-derivatives","BTCF0:USTF0",1744335983618,0.06468799,79783.0,79782.0,0.5490268]
["bitfinex-derivatives","BTCF0:USTF0",1744335984503,0.00018799,79783.0,79782.0,0.5490268]
["bitfinex-derivatives","BTCF0:USTF0",1744335985910,0.00018799,79783.0,79782.0,1.4090268]
["bitfinex-derivatives","BTCF0:USTF0",1744335986514,0.18749134,79797.0,79793.0,0.1254095]
["bitfinex-derivatives","BTCF0:USTF0",1744335986701,0.18749134,79797.0,79793.0,0.4862095]
["bitfinex-derivatives","BTCF0:USTF0",1744335986906,0.01293826,79807.0,79793.0,0.4862095]
["bitfinex-derivatives","BTCF0:USTF0",1744335986907,0.18749134,79798.0,79793.0,0.4862095]
["bitfinex-derivatives","BTCF0:USTF0",1744335987116,0.18749134,79798.0,79793.0,0.5493095]
["bitfinex-derivatives","BTCF0:USTF0",1744335987411,0.18749134,79798.0,79793.0,0.55890934]
["bitfinex-derivatives","BTCF0:USTF0",1744335988611,0.18749134,79798.0,79793.0,0.57167267]
["bitfinex-derivatives","BTCF0:USTF0",1744335988811,0.0625,79797.0,79793.0,0.57167267]
["bitfinex-derivatives","BTCF0:USTF0",1744335989317,0.0625,79797.0,79793.0,0.55890934]
["bitfinex-derivatives","BTCF0:USTF0",1744335990717,0.0625,79797.0,79793.0,0.66994934]
["bitfinex-derivatives","BTCF0:USTF0",1744335991019,0.0309,79797.0,79793.0,0.66994934]
["bitfinex-derivatives","BTCF0:USTF0",1744335991517,0.22441421,79805.0,79804.0,0.1253922]
["bitfinex-derivatives","BTCF0:USTF0",1744335991815,0.0332,79814.0,79813.0,0.125378]
["bitfinex-derivatives","BTCF0:USTF0",1744335992111,0.0332,79814.0,79813.0,0.486178]
["bitfinex-derivatives","BTCF0:USTF0",1744335994016,0.0332,79814.0,79813.0,0.125378]
["bitfinex-derivatives","BTCF0:USTF0",1744335994413,0.1585765,79814.0,79813.0,0.125378]
["bitfinex-derivatives","BTCF0:USTF0",1744335995617,0.1253859,79809.0,79808.0,0.125382]
["bitfinex-derivatives","BTCF0:USTF0",1744335995823,0.1253875,79807.0,79806.0,0.48637619]
["bitfinex-derivatives","BTCF0:USTF0",1744335996017,0.1253875,79807.0,79806.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744335996223,0.3753875,79807.0,79806.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744335996420,0.4394875,79807.0,79806.0,0.12557699]
["bitfinex-derivatives","BTCF0:USTF0",1744335996626,0.4394875,79807.0,79806.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1744335997225,0.1254063,79795.0,79794.0,0.1737433]
["bitfinex-derivatives","BTCF0:USTF0",1744335997837,0.3937,79800.0,79799.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744335998033,0.5190985,79800.0,79799.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744335998736,0.1254079,79795.0,79794.0,0.1254047]
["bitfinex-derivatives","BTCF0:USTF0",1744335998924,0.0627023,79796.0,79793.0,0.4862094]
["bitfinex-derivatives","BTCF0:USTF0",1744335998925,0.1254079,79794.0,79793.0,0.4862094]
["bitfinex-derivatives","BTCF0:USTF0",1744335999130,0.1877079,79794.0,79793.0,0.4862094]
["bitfinex-derivatives","BTCF0:USTF0",1744335999333,0.0623,79794.0,79793.0,0.4862094]
["bitfinex-derivatives","BTCF0:USTF0",1744335999528,0.00018799,79807.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744335999729,0.00018799,79807.0,79806.0,0.125389]
["bitfinex-derivatives","BTCF0:USTF0",1744336000030,0.12557549,79807.0,79806.0,0.125389]
["bitfinex-derivatives","BTCF0:USTF0",1744336001033,0.15747549,79807.0,79806.0,0.125389]
["bitfinex-derivatives","BTCF0:USTF0",1744336002135,0.03208799,79807.0,79806.0,0.125389]
["bitfinex-derivatives","BTCF0:USTF0",1744336002730,0.03208799,79807.0,79806.0,0.189489]
["bitfinex-derivatives","BTCF0:USTF0",1744336003533,0.03208799,79807.0,79806.0,0.158089]
["bitfinex-derivatives","BTCF0:USTF0",1744336003735,0.15747549,79807.0,79806.0,0.125389]
["bitfinex-derivatives","BTCF0:USTF0",1744336003931,0.16715813,79807.0,79806.0,0.125389]
["bitfinex-derivatives","BTCF0:USTF0",1744336004435,0.04177063,79807.0,79794.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744336004644,0.1253995,79800.0,79799.0,0.1253985]
["bitfinex-derivatives","BTCF0:USTF0",1744336004935,0.0626989,79801.0,79800.0,0.1253985]
["bitfinex-derivatives","BTCF0:USTF0",1744336005131,0.04068264,79806.0,79805.0,0.1253906]
["bitfinex-derivatives","BTCF0:USTF0",1744336005331,0.07178264,79806.0,79805.0,0.1253906]
["bitfinex-derivatives","BTCF0:USTF0",1744336005940,0.0621,79806.0,79805.0,0.1253906]
["bitfinex-derivatives","BTCF0:USTF0",1744336006142,0.0621,79806.0,79805.0,0.1563906]
["bitfinex-derivatives","BTCF0:USTF0",1744336007835,0.07167535,79806.0,79805.0,0.1563906]
["bitfinex-derivatives","BTCF0:USTF0",1744336009937,0.0621,79806.0,79805.0,0.1563906]
["bitfinex-derivatives","BTCF0:USTF0",1744336010138,0.07167685,79806.0,79805.0,0.1563906]
["bitfinex-derivatives","BTCF0:USTF0",1744336012846,0.07167685,79806.0,79805.0,0.1253906]
["bitfinex-derivatives","BTCF0:USTF0",1744336015949,0.10357685,79806.0,79805.0,0.1253906]
["bitfinex-derivatives","BTCF0:USTF0",1744336016154,0.22896585,79806.0,79805.0,0.1253906]
["bitfinex-derivatives","BTCF0:USTF0",1744336018850,0.04057685,79806.0,79805.0,0.1253906]
["bitfinex-derivatives","BTCF0:USTF0",1744336019551,0.04057685,79806.0,79805.0,0.1886906]
["bitfinex-derivatives","BTCF0:USTF0",1744336020453,0.0308,79814.0,79813.0,0.125378]
["bitfinex-derivatives","BTCF0:USTF0",1744336021257,0.0307,79817.0,79816.0,0.1253733]
["bitfinex-derivatives","BTCF0:USTF0",1744336021652,0.0307,79817.0,79814.0,0.0956875]
["bitfinex-derivatives","BTCF0:USTF0",1744336021653,0.22496702,79822.0,79818.0,0.0626849]
["bitfinex-derivatives","BTCF0:USTF0",1744336021853,0.08695809,79822.0,79821.0,0.4861655]
["bitfinex-derivatives","BTCF0:USTF0",1744336022254,0.08695809,79822.0,79821.0,1.3461655]
["bitfinex-derivatives","BTCF0:USTF0",1744336023351,0.08695809,79822.0,79821.0,1.35912007]
["bitfinex-derivatives","BTCF0:USTF0",1744336025053,0.01774759,79822.0,79821.0,1.35912007]
["bitfinex-derivatives","BTCF0:USTF0",1744336025363,9e-08,79822.0,79821.0,1.35912007]
["bitfinex-derivatives","BTCF0:USTF0",1744336025862,0.00018799,79824.0,79823.0,0.1253623]
["bitfinex-derivatives","BTCF0:USTF0",1744336026163,0.00018799,79824.0,79823.0,0.4861623]
["bitfinex-derivatives","BTCF0:USTF0",1744336026752,0.00018799,79824.0,79823.0,0.5179623]
["bitfinex-derivatives","BTCF0:USTF0",1744336027459,0.00018799,79824.0,79823.0,0.6286023]
["bitfinex-derivatives","BTCF0:USTF0",1744336029358,0.18748416,79840.0,79839.0,0.1253372]
["bitfinex-derivatives","BTCF0:USTF0",1744336029559,0.0004,79842.0,79841.0,0.1253341]
["bitfinex-derivatives","BTCF0:USTF0",1744336030059,0.0004,79842.0,79841.0,0.1883341]
["bitfinex-derivatives","BTCF0:USTF0",1744336031452,0.00012362,79849.0,79848.0,0.1253231]
["bitfinex-derivatives","BTCF0:USTF0",1744336031659,0.00012362,79849.0,79848.0,0.4861231]
["bitfinex-derivatives","BTCF0:USTF0",1744336032354,0.00012362,79849.0,79848.0,1.4122231]
["bitfinex-derivatives","BTCF0:USTF0",1744336032665,0.18748416,79853.0,79852.0,0.1253168]
["bitfinex-derivatives","BTCF0:USTF0",1744336032866,0.18748416,79853.0,79852.0,0.4861168]
["bitfinex-derivatives","BTCF0:USTF0",1744336033064,0.26164412,79871.0,79865.0,0.1252964]
["bitfinex-derivatives","BTCF0:USTF0",1744336033359,0.02945632,79871.0,79870.0,0.1252886]
["bitfinex-derivatives","BTCF0:USTF0",1744336033560,2e-08,79871.0,79870.0,1.2352886]
["bitfinex-derivatives","BTCF0:USTF0",1744336034069,2e-08,79871.0,79870.0,0.9852886]
["bitfinex-derivatives","BTCF0:USTF0",1744336034258,0.24474205,79876.0,79875.0,0.1252807]
["bitfinex-derivatives","BTCF0:USTF0",1744336034455,0.24474205,79876.0,79875.0,0.4860807]
["bitfinex-derivatives","BTCF0:USTF0",1744336034656,0.20057125,79876.0,79875.0,0.4860807]
["bitfinex-derivatives","BTCF0:USTF0",1744336034863,0.18675051,79880.0,79876.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1744336035168,0.18675051,79880.0,79879.0,0.4860744]
["bitfinex-derivatives","BTCF0:USTF0",1744336035569,0.1,79900.0,79887.0,0.0626304]
["bitfinex-derivatives","BTCF0:USTF0",1744336035767,0.065,79896.0,79889.0,0.4860588]
["bitfinex-derivatives","BTCF0:USTF0",1744336036065,0.065,79896.0,79889.0,0.5506588]
["bitfinex-derivatives","BTCF0:USTF0",1744336036466,0.065,79896.0,79895.0,0.1252494]
["bitfinex-derivatives","BTCF0:USTF0",1744336036654,0.33793844,79911.0,79895.0,0.1252494]
["bitfinex-derivatives","BTCF0:USTF0",1744336036655,0.33793844,79911.0,79897.0,0.0626227]
["bitfinex-derivatives","BTCF0:USTF0",1744336036856,0.33793844,79911.0,79910.0,0.1252258]
["bitfinex-derivatives","BTCF0:USTF0",1744336037055,0.33793844,79911.0,79910.0,0.5965858]
["bitfinex-derivatives","BTCF0:USTF0",1744336037763,0.33793844,79911.0,79910.0,0.4860258]
["bitfinex-derivatives","BTCF0:USTF0",1744336037972,0.33793844,79911.0,79910.0,0.60612677]
["bitfinex-derivatives","BTCF0:USTF0",1744336038362,0.1251997,79927.0,79913.0,0.1252211]
["bitfinex-derivatives","BTCF0:USTF0",1744336038662,0.0325,79927.0,79913.0,0.1252211]
["bitfinex-derivatives","BTCF0:USTF0",1744336038863,0.0655,79917.0,79913.0,0.1252211]
["bitfinex-derivatives","BTCF0:USTF0",1744336039257,0.1256196,79914.0,79913.0,0.1252211]
["bitfinex-derivatives","BTCF0:USTF0",1744336039662,0.1252243,79911.0,79910.0,0.98612567]
["bitfinex-derivatives","BTCF0:USTF0",1744336039874,0.1252243,79911.0,79910.0,0.86090097]
["bitfinex-derivatives","BTCF0:USTF0",1744336040169,0.1252243,79911.0,79910.0,0.98612677]
["bitfinex-derivatives","BTCF0:USTF0",1744336042964,0.1252243,79911.0,79910.0,0.87556677]
["bitfinex-derivatives","BTCF0:USTF0",1744336043373,0.1583243,79911.0,79910.0,0.87556677]
["bitfinex-derivatives","BTCF0:USTF0",1744336043772,0.0331,79911.0,79910.0,0.87556677]
["bitfinex-derivatives","BTCF0:USTF0",1744336044164,0.1583243,79911.0,79910.0,0.87556677]
["bitfinex-derivatives","BTCF0:USTF0",1744336044370,0.1891243,79911.0,79910.0,0.51476677]
["bitfinex-derivatives","BTCF0:USTF0",1744336045671,0.1252337,79905.0,79904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336045968,0.1252337,79905.0,79904.0,0.4860352]
["bitfinex-derivatives","BTCF0:USTF0",1744336046666,0.1877337,79905.0,79904.0,0.4860352]
["bitfinex-derivatives","BTCF0:USTF0",1744336047575,0.1877337,79905.0,79904.0,0.49523026]
["bitfinex-derivatives","BTCF0:USTF0",1744336047973,0.1877337,79905.0,79902.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1744336047974,0.1252352,79904.0,79902.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1744336048171,0.4860352,79904.0,79902.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1744336048469,0.5500352,79904.0,79902.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1744336048674,0.5500352,79904.0,79902.0,0.1252384]
["bitfinex-derivatives","BTCF0:USTF0",1744336048872,0.1892352,79904.0,79902.0,0.1252384]
["bitfinex-derivatives","BTCF0:USTF0",1744336049174,0.5500352,79904.0,79902.0,0.1252384]
["bitfinex-derivatives","BTCF0:USTF0",1744336049570,0.1252509,79894.0,79893.0,0.1252518]
["bitfinex-derivatives","BTCF0:USTF0",1744336050374,0.1877509,79894.0,79893.0,0.1252518]
["bitfinex-derivatives","BTCF0:USTF0",1744336051979,0.0625,79894.0,79893.0,0.13448282]
["bitfinex-derivatives","BTCF0:USTF0",1744336052172,0.1877509,79894.0,79893.0,0.13448282]
["bitfinex-derivatives","BTCF0:USTF0",1744336054980,0.0625,79894.0,79893.0,0.13448282]
["bitfinex-derivatives","BTCF0:USTF0",1744336057284,0.1877509,79894.0,79893.0,0.13448282]
["bitfinex-derivatives","BTCF0:USTF0",1744336057686,0.0625,79894.0,79893.0,0.13448282]
["bitfinex-derivatives","BTCF0:USTF0",1744336058287,0.0004,79914.0,79913.0,0.1252211]
["bitfinex-derivatives","BTCF0:USTF0",1744336058583,0.0004,79914.0,79913.0,0.50243072]
["bitfinex-derivatives","BTCF0:USTF0",1744336059285,0.0004,79914.0,79913.0,0.56423072]
["bitfinex-derivatives","BTCF0:USTF0",1744336062694,0.1102,79960.0,79936.0,0.1251851]
["bitfinex-derivatives","BTCF0:USTF0",1744336062900,0.0302,79946.0,79937.0,0.1251835]
["bitfinex-derivatives","BTCF0:USTF0",1744336063096,0.0302,79946.0,79937.0,0.18311992]
["bitfinex-derivatives","BTCF0:USTF0",1744336063501,0.05392539,79938.0,79937.0,0.18311992]
["bitfinex-derivatives","BTCF0:USTF0",1744336063687,0.02082779,79938.0,79937.0,0.56311992]
["bitfinex-derivatives","BTCF0:USTF0",1744336063895,0.22189312,79954.0,79942.0,0.0625878]
["bitfinex-derivatives","BTCF0:USTF0",1744336064098,0.22189312,79954.0,79953.0,0.4859585]
["bitfinex-derivatives","BTCF0:USTF0",1744336064298,0.17656102,79954.0,79953.0,0.50236812]
["bitfinex-derivatives","BTCF0:USTF0",1744336064901,0.17656102,79954.0,79953.0,0.53266812]
["bitfinex-derivatives","BTCF0:USTF0",1744336065103,0.17656102,79954.0,79953.0,0.56456812]
["bitfinex-derivatives","BTCF0:USTF0",1744336066305,0.0303,79973.0,79968.0,0.0625669]
["bitfinex-derivatives","BTCF0:USTF0",1744336066306,5e-08,79973.0,79968.0,0.0625669]
["bitfinex-derivatives","BTCF0:USTF0",1744336066503,0.26488591,79981.0,79980.0,0.1251162]
["bitfinex-derivatives","BTCF0:USTF0",1744336066708,0.26488591,79981.0,79980.0,0.52152582]
["bitfinex-derivatives","BTCF0:USTF0",1744336066899,1e-08,79981.0,79980.0,0.52152582]
["bitfinex-derivatives","BTCF0:USTF0",1744336067201,1e-07,79986.0,79985.0,0.1251084]
["bitfinex-derivatives","BTCF0:USTF0",1744336067506,9e-08,79988.0,79987.0,0.1251053]
["bitfinex-derivatives","BTCF0:USTF0",1744336067696,0.30369595,79996.0,79995.0,0.1250928]
["bitfinex-derivatives","BTCF0:USTF0",1744336067896,0.30369595,79996.0,79995.0,0.50230242]
["bitfinex-derivatives","BTCF0:USTF0",1744336068097,0.26102495,79996.0,79995.0,0.50230242]
["bitfinex-derivatives","BTCF0:USTF0",1744336068299,0.22159065,79996.0,79995.0,0.50230242]
["bitfinex-derivatives","BTCF0:USTF0",1744336068594,0.04381905,80000.0,79999.0,0.1250865]
["bitfinex-derivatives","BTCF0:USTF0",1744336068801,0.04381905,80000.0,79999.0,0.50229612]
["bitfinex-derivatives","BTCF0:USTF0",1744336069402,0.04381905,80000.0,79999.0,0.88229612]
["bitfinex-derivatives","BTCF0:USTF0",1744336069605,0.04381905,80000.0,79999.0,0.52149612]
["bitfinex-derivatives","BTCF0:USTF0",1744336069804,0.04381905,80000.0,79999.0,0.5050865]
["bitfinex-derivatives","BTCF0:USTF0",1744336070402,0.04381905,80000.0,79999.0,0.52307765]
["bitfinex-derivatives","BTCF0:USTF0",1744336070604,0.10541905,80000.0,79999.0,0.52307765]
["bitfinex-derivatives","BTCF0:USTF0",1744336071104,0.23050405,80000.0,79999.0,0.01799115]
["bitfinex-derivatives","BTCF0:USTF0",1744336071307,0.10541905,80000.0,79999.0,0.1250865]
["bitfinex-derivatives","BTCF0:USTF0",1744336072508,0.10541905,80000.0,79999.0,0.1570865]
["bitfinex-derivatives","BTCF0:USTF0",1744336073102,0.07411905,80000.0,79999.0,0.1570865]
["bitfinex-derivatives","BTCF0:USTF0",1744336073412,0.04381905,80000.0,79999.0,0.17487533]
["bitfinex-derivatives","BTCF0:USTF0",1744336074102,4e-08,80002.0,80001.0,0.1250834]
["bitfinex-derivatives","BTCF0:USTF0",1744336074297,4e-08,80002.0,80001.0,0.50367223]
["bitfinex-derivatives","BTCF0:USTF0",1744336074504,4e-08,80002.0,80001.0,0.51995148]
["bitfinex-derivatives","BTCF0:USTF0",1744336074701,4e-08,80002.0,80001.0,0.89995148]
["bitfinex-derivatives","BTCF0:USTF0",1744336076814,4e-08,80002.0,80001.0,0.88367223]
["bitfinex-derivatives","BTCF0:USTF0",1744336078106,4e-08,80002.0,80001.0,0.94687223]
["bitfinex-derivatives","BTCF0:USTF0",1744336079109,4e-08,80002.0,80001.0,1.05675223]
["bitfinex-derivatives","BTCF0:USTF0",1744336080208,4e-08,80002.0,80001.0,1.08685223]
["bitfinex-derivatives","BTCF0:USTF0",1744336080511,4e-08,80010.0,80009.0,0.1250709]
["bitfinex-derivatives","BTCF0:USTF0",1744336080708,4e-08,80010.0,80009.0,0.51949394]
["bitfinex-derivatives","BTCF0:USTF0",1744336080909,4e-08,80010.0,80009.0,0.76949394]
["bitfinex-derivatives","BTCF0:USTF0",1744336081310,4e-08,80010.0,80009.0,0.83249394]
["bitfinex-derivatives","BTCF0:USTF0",1744336081509,0.0953,80042.0,80033.0,0.1250334]
["bitfinex-derivatives","BTCF0:USTF0",1744336081812,0.0638,80042.0,80033.0,0.61350223]
["bitfinex-derivatives","BTCF0:USTF0",1744336082013,0.0329,80042.0,80033.0,0.62285295]
["bitfinex-derivatives","BTCF0:USTF0",1744336082213,0.0624,80050.0,80033.0,1.00285295]
["bitfinex-derivatives","BTCF0:USTF0",1744336082414,0.0304,80049.0,80033.0,1.01868716]
["bitfinex-derivatives","BTCF0:USTF0",1744336082610,0.0304,80049.0,80033.0,1.08398716]
["bitfinex-derivatives","BTCF0:USTF0",1744336083318,0.3608,80068.0,80035.0,0.0625147]
["bitfinex-derivatives","BTCF0:USTF0",1744336083517,0.0304,80048.0,80047.0,0.1250115]
["bitfinex-derivatives","BTCF0:USTF0",1744336083815,0.0304,80048.0,80047.0,0.15863454]
["bitfinex-derivatives","BTCF0:USTF0",1744336085327,0.3912,80048.0,80047.0,0.15863454]
["bitfinex-derivatives","BTCF0:USTF0",1744336085511,0.3912,80048.0,80047.0,0.14280033]
["bitfinex-derivatives","BTCF0:USTF0",1744336086211,0.6412,80048.0,80046.0,0.1250115]
["bitfinex-derivatives","BTCF0:USTF0",1744336086513,0.1553133,80047.0,80046.0,0.1250115]
["bitfinex-derivatives","BTCF0:USTF0",1744336087014,0.1865133,80047.0,80046.0,0.14155375]
["bitfinex-derivatives","BTCF0:USTF0",1744336088012,1.0904,80047.0,80013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336088225,0.3608,80020.0,80012.0,0.0625331]
["bitfinex-derivatives","BTCF0:USTF0",1744336088524,0.1250316,80035.0,80034.0,0.1875457]
["bitfinex-derivatives","BTCF0:USTF0",1744336088817,0.3608,80036.0,80035.0,0.1250303]
["bitfinex-derivatives","BTCF0:USTF0",1744336089118,0.4858287,80036.0,80035.0,0.1250303]
["bitfinex-derivatives","BTCF0:USTF0",1744336090421,0.3608,80036.0,80035.0,0.1250303]
["bitfinex-derivatives","BTCF0:USTF0",1744336090931,0.4858287,80036.0,80035.0,0.1250303]
["bitfinex-derivatives","BTCF0:USTF0",1744336091109,0.3608,80036.0,80027.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336091308,0.3608,80028.0,80027.0,0.12523019]
["bitfinex-derivatives","BTCF0:USTF0",1744336091506,0.4858412,80028.0,80027.0,0.12523019]
["bitfinex-derivatives","BTCF0:USTF0",1744336092219,0.3608,80028.0,80027.0,0.12523019]
["bitfinex-derivatives","BTCF0:USTF0",1744336092422,0.0616,80028.0,80027.0,0.12523019]
["bitfinex-derivatives","BTCF0:USTF0",1744336093319,0.1866412,80028.0,80027.0,0.12523019]
["bitfinex-derivatives","BTCF0:USTF0",1744336093520,0.031,80028.0,80027.0,0.12523019]
["bitfinex-derivatives","BTCF0:USTF0",1744336093715,0.1569366,80033.0,80032.0,0.1250349]
["bitfinex-derivatives","BTCF0:USTF0",1744336093916,0.1886366,80033.0,80032.0,0.1250349]
["bitfinex-derivatives","BTCF0:USTF0",1744336094111,0.1250412,80028.0,80027.0,0.06270859]
["bitfinex-derivatives","BTCF0:USTF0",1744336094919,0.1250412,80028.0,80027.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336095219,0.0319,80033.0,80027.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336095418,0.0317,80029.0,80028.0,0.1250412]
["bitfinex-derivatives","BTCF0:USTF0",1744336095625,0.1567396,80029.0,80028.0,0.1567412]
["bitfinex-derivatives","BTCF0:USTF0",1744336096532,0.1567396,80029.0,80028.0,0.1250412]
["bitfinex-derivatives","BTCF0:USTF0",1744336098017,0.1250412,80028.0,80027.0,0.12523019]
["bitfinex-derivatives","BTCF0:USTF0",1744336098223,0.1563412,80028.0,80027.0,0.12523019]
["bitfinex-derivatives","BTCF0:USTF0",1744336098924,0.1563412,80028.0,80027.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336099125,0.5171412,80028.0,80027.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336100727,0.7671412,80028.0,80027.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336101123,0.5171412,80028.0,80027.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336101529,0.0625313,80015.0,79984.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1744336101721,0.8466725,80008.0,79997.0,0.0625447]
["bitfinex-derivatives","BTCF0:USTF0",1744336101928,0.8466725,80008.0,79995.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1744336102134,0.8466725,80008.0,79999.0,0.0625431]
["bitfinex-derivatives","BTCF0:USTF0",1744336102431,0.8466725,80008.0,80002.0,0.1250813]
["bitfinex-derivatives","BTCF0:USTF0",1744336102627,0.9090725,80008.0,80002.0,0.1250813]
["bitfinex-derivatives","BTCF0:USTF0",1744336102828,0.9090725,80008.0,79999.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336103026,0.1250834,80001.0,79999.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336103223,0.4858834,80001.0,79999.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336103528,0.125085,80000.0,79999.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336103721,0.218585,80000.0,79999.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336105130,0.3608,80001.0,79999.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336105332,0.0312,80029.0,80015.0,0.1250615]
["bitfinex-derivatives","BTCF0:USTF0",1744336105536,0.18551623,80040.0,80033.0,0.1250334]
["bitfinex-derivatives","BTCF0:USTF0",1744336105737,0.0309,80039.0,80033.0,0.1250334]
["bitfinex-derivatives","BTCF0:USTF0",1744336106032,0.0309,80039.0,80033.0,0.5050334]
["bitfinex-derivatives","BTCF0:USTF0",1744336106428,0.0309,80039.0,80033.0,0.5676334]
["bitfinex-derivatives","BTCF0:USTF0",1744336106835,0.3612,80034.0,80033.0,0.5676334]
["bitfinex-derivatives","BTCF0:USTF0",1744336107023,0.4862318,80034.0,80033.0,0.5676334]
["bitfinex-derivatives","BTCF0:USTF0",1744336107227,0.3612,80034.0,80033.0,0.5676334]
["bitfinex-derivatives","BTCF0:USTF0",1744336107534,0.3612,80034.0,80033.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1744336107740,0.4862318,80034.0,80033.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1744336108239,0.4862318,80034.0,80033.0,0.5050334]
["bitfinex-derivatives","BTCF0:USTF0",1744336108444,0.5177318,80034.0,80033.0,0.5050334]
["bitfinex-derivatives","BTCF0:USTF0",1744336108630,0.0319,80034.0,80033.0,0.5050334]
["bitfinex-derivatives","BTCF0:USTF0",1744336109534,0.1569318,80034.0,80033.0,0.5050334]
["bitfinex-derivatives","BTCF0:USTF0",1744336110237,0.1569318,80034.0,80033.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1744336110842,0.1250392,80031.0,80030.0,0.0625188]
["bitfinex-derivatives","BTCF0:USTF0",1744336111228,0.1886392,80031.0,80030.0,0.0625188]
["bitfinex-derivatives","BTCF0:USTF0",1744336114640,0.1250412,80028.0,80027.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1744336114942,0.1250412,80028.0,80027.0,0.1250428]
["bitfinex-derivatives","BTCF0:USTF0",1744336115533,0.4858412,80028.0,80027.0,0.1250428]
["bitfinex-derivatives","BTCF0:USTF0",1744336117142,0.3608,80028.0,80027.0,0.1250428]
["bitfinex-derivatives","BTCF0:USTF0",1744336117338,0.1254335,80034.0,80033.0,0.1250334]
["bitfinex-derivatives","BTCF0:USTF0",1744336117847,0.0004,80034.0,80033.0,0.1250334]
["bitfinex-derivatives","BTCF0:USTF0",1744336118048,0.0004,80034.0,80033.0,0.1582334]
["bitfinex-derivatives","BTCF0:USTF0",1744336118447,0.1254318,80034.0,80033.0,0.1582334]
["bitfinex-derivatives","BTCF0:USTF0",1744336118653,0.1250443,80028.0,80027.0,0.1250413]
["bitfinex-derivatives","BTCF0:USTF0",1744336118843,0.1875654,80028.0,80027.0,0.1250413]
["bitfinex-derivatives","BTCF0:USTF0",1744336119040,0.1250443,80026.0,80025.0,0.36098739]
["bitfinex-derivatives","BTCF0:USTF0",1744336119241,0.1250443,80026.0,80025.0,0.48603329]
["bitfinex-derivatives","BTCF0:USTF0",1744336119942,0.4858443,80026.0,80025.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336120548,0.5191443,80026.0,80025.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336121041,0.4858443,80026.0,80025.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336121240,0.4858443,80026.0,80025.0,0.12523329]
["bitfinex-derivatives","BTCF0:USTF0",1744336121643,0.1250443,80026.0,80025.0,0.12523329]
["bitfinex-derivatives","BTCF0:USTF0",1744336122251,0.5191443,80026.0,80025.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336123045,0.5495443,80026.0,80025.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336124052,0.4858443,80026.0,80025.0,0.12523329]
["bitfinex-derivatives","BTCF0:USTF0",1744336124851,0.1250443,80026.0,80025.0,0.12523329]
["bitfinex-derivatives","BTCF0:USTF0",1744336126550,0.1250443,80026.0,80025.0,0.15733329]
["bitfinex-derivatives","BTCF0:USTF0",1744336130353,0.4858443,80026.0,80025.0,0.15733329]
["bitfinex-derivatives","BTCF0:USTF0",1744336131558,0.5164443,80026.0,80025.0,0.15733329]
["bitfinex-derivatives","BTCF0:USTF0",1744336131956,0.1556443,80026.0,80025.0,0.15733329]
["bitfinex-derivatives","BTCF0:USTF0",1744336132654,0.1556443,80026.0,80025.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336133050,0.1881443,80026.0,80025.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336134860,0.1881443,80026.0,80025.0,0.12523329]
["bitfinex-derivatives","BTCF0:USTF0",1744336135656,0.1881443,80026.0,80025.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336136359,0.1881443,80026.0,80025.0,0.03158739]
["bitfinex-derivatives","BTCF0:USTF0",1744336136859,0.2202443,80026.0,80025.0,0.03158739]
["bitfinex-derivatives","BTCF0:USTF0",1744336137160,0.0625247,80023.0,80010.0,0.0625346]
["bitfinex-derivatives","BTCF0:USTF0",1744336137357,0.1250568,80018.0,80017.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744336139565,0.1250568,80018.0,80017.0,0.5161584]
["bitfinex-derivatives","BTCF0:USTF0",1744336140167,0.13759639,80018.0,80017.0,0.5161584]
["bitfinex-derivatives","BTCF0:USTF0",1744336140571,0.13759639,80018.0,80017.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744336140872,0.49839639,80018.0,80017.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744336143165,0.1250646,80013.0,80012.0,0.1250658]
["bitfinex-derivatives","BTCF0:USTF0",1744336143465,0.37333959,80018.0,80011.0,0.041149]
["bitfinex-derivatives","BTCF0:USTF0",1744336143466,0.3608,80018.0,80011.0,0.041149]
["bitfinex-derivatives","BTCF0:USTF0",1744336143659,0.1250593,80018.0,80017.0,0.1250584]
["bitfinex-derivatives","BTCF0:USTF0",1744336143853,0.1493622,80018.0,80017.0,0.1250584]
["bitfinex-derivatives","BTCF0:USTF0",1744336144264,0.1493622,80018.0,80017.0,0.1578584]
["bitfinex-derivatives","BTCF0:USTF0",1744336144467,0.1493622,80018.0,80017.0,0.1900584]
["bitfinex-derivatives","BTCF0:USTF0",1744336144671,0.274419,80018.0,80017.0,0.1900584]
["bitfinex-derivatives","BTCF0:USTF0",1744336146765,0.274419,80018.0,80017.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744336146963,0.1250693,80010.0,80009.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336147575,0.1250771,80005.0,80004.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744336147759,0.1250803,80003.0,80002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336147955,0.1250818,80002.0,80001.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744336148164,0.1863818,80002.0,80001.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744336149274,0.1863818,80002.0,80001.0,0.1562834]
["bitfinex-derivatives","BTCF0:USTF0",1744336149463,0.1863818,80002.0,80001.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744336149664,0.1250818,80002.0,80001.0,0.1562834]
["bitfinex-derivatives","BTCF0:USTF0",1744336149860,0.12525949,80010.0,80009.0,0.1250709]
["bitfinex-derivatives","BTCF0:USTF0",1744336150264,0.00018739,80010.0,80009.0,0.1250709]
["bitfinex-derivatives","BTCF0:USTF0",1744336150461,0.00018739,80010.0,80009.0,0.1875709]
["bitfinex-derivatives","BTCF0:USTF0",1744336151276,0.14954959,80010.0,80009.0,0.1875709]
["bitfinex-derivatives","BTCF0:USTF0",1744336151864,0.27461889,80010.0,80009.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744336152065,0.27461889,80010.0,80009.0,0.1875709]
["bitfinex-derivatives","BTCF0:USTF0",1744336152370,0.27461889,80010.0,80009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744336152573,0.125085,80000.0,79999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744336153161,0.125085,80000.0,79999.0,0.1550865]
["bitfinex-derivatives","BTCF0:USTF0",1744336154168,0.0318,80001.0,79983.0,0.0625552]
["bitfinex-derivatives","BTCF0:USTF0",1744336154362,0.3608,80002.0,79992.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744336154363,0.4858943,79994.0,79992.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744336154876,0.1250943,79994.0,79993.0,0.12528329]
["bitfinex-derivatives","BTCF0:USTF0",1744336155378,0.4858943,79994.0,79993.0,0.12528329]
["bitfinex-derivatives","BTCF0:USTF0",1744336155574,0.1250943,79994.0,79993.0,0.15738329]
["bitfinex-derivatives","BTCF0:USTF0",1744336156977,0.0625462,79996.0,79995.0,0.1250928]
["bitfinex-derivatives","BTCF0:USTF0",1744336158972,0.1250943,79994.0,79993.0,0.09483469]
["bitfinex-derivatives","BTCF0:USTF0",1744336159375,0.1250943,79994.0,79993.0,0.03228739]
["bitfinex-derivatives","BTCF0:USTF0",1744336159574,0.1564943,79994.0,79993.0,0.03228739]
["bitfinex-derivatives","BTCF0:USTF0",1744336160878,0.1564943,79994.0,79993.0,0.15738329]
["bitfinex-derivatives","BTCF0:USTF0",1744336161279,0.1564943,79994.0,79993.0,0.03228739]
["bitfinex-derivatives","BTCF0:USTF0",1744336162385,0.14026222,80010.0,80000.0,0.0625423]
["bitfinex-derivatives","BTCF0:USTF0",1744336162595,0.2187251,80002.0,80001.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744336162776,0.1250881,79998.0,79997.0,0.4233448]
["bitfinex-derivatives","BTCF0:USTF0",1744336163682,0.1561881,79998.0,79997.0,0.4233448]
["bitfinex-derivatives","BTCF0:USTF0",1744336170104,0.1250881,79998.0,79997.0,0.4233448]
["bitfinex-derivatives","BTCF0:USTF0",1744336172288,0.1250881,79998.0,79997.0,0.0625448]
["bitfinex-derivatives","BTCF0:USTF0",1744336172788,0.1250912,79996.0,79995.0,0.1274463]
["bitfinex-derivatives","BTCF0:USTF0",1744336173677,0.1572912,79996.0,79995.0,0.1274463]
["bitfinex-derivatives","BTCF0:USTF0",1744336177499,0.1572912,79996.0,79995.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744336179286,0.1572912,79996.0,79995.0,0.1899928]
["bitfinex-derivatives","BTCF0:USTF0",1744336180896,0.1572912,79996.0,79995.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744336181399,0.30072935,79996.0,79995.0,0.1899928]
["bitfinex-derivatives","BTCF0:USTF0",1744336183601,0.30072935,79996.0,79995.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744336184804,0.1884912,79996.0,79995.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744336186205,0.1884912,79996.0,79995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744336188608,0.1884912,79996.0,79995.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744336189718,0.1884912,79996.0,79995.0,0.1882928]
["bitfinex-derivatives","BTCF0:USTF0",1744336195317,0.1884912,79996.0,79995.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744336195714,0.1884912,79996.0,79995.0,0.1882928]
["bitfinex-derivatives","BTCF0:USTF0",1744336197219,0.1884912,79996.0,79995.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744336197621,0.1884912,79996.0,79995.0,0.1882928]
["bitfinex-derivatives","BTCF0:USTF0",1744336197917,0.1884912,79996.0,79995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744336199406,0.1250943,79994.0,79993.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1744336199613,0.1251037,79988.0,79987.0,0.00050008]
["bitfinex-derivatives","BTCF0:USTF0",1744336199813,0.4859037,79988.0,79987.0,0.00050008]
["bitfinex-derivatives","BTCF0:USTF0",1744336200320,0.4859037,79988.0,79987.0,0.03310008]
["bitfinex-derivatives","BTCF0:USTF0",1744336200520,0.5167037,79988.0,79987.0,0.03310008]
["bitfinex-derivatives","BTCF0:USTF0",1744336200728,0.5468037,79988.0,79987.0,0.03310008]
["bitfinex-derivatives","BTCF0:USTF0",1744336201122,0.1251147,79981.0,79980.0,0.00018752]
["bitfinex-derivatives","BTCF0:USTF0",1744336202016,0.1251147,79981.0,79980.0,0.12530372]
["bitfinex-derivatives","BTCF0:USTF0",1744336202523,0.1251147,79981.0,79980.0,0.13445524]
["bitfinex-derivatives","BTCF0:USTF0",1744336203219,0.1251147,79981.0,79980.0,0.00018752]
["bitfinex-derivatives","BTCF0:USTF0",1744336203824,0.1251147,79981.0,79980.0,0.15560372]
["bitfinex-derivatives","BTCF0:USTF0",1744336204014,0.1251147,79981.0,79980.0,0.18780372]
["bitfinex-derivatives","BTCF0:USTF0",1744336204415,0.1251147,79981.0,79980.0,0.06268752]
["bitfinex-derivatives","BTCF0:USTF0",1744336205127,0.1251147,79981.0,79980.0,0.18780372]
["bitfinex-derivatives","BTCF0:USTF0",1744336207530,0.1251147,79981.0,79980.0,0.19741225]
["bitfinex-derivatives","BTCF0:USTF0",1744336207717,0.1568147,79981.0,79980.0,0.19741225]
["bitfinex-derivatives","BTCF0:USTF0",1744336208227,0.1568147,79981.0,79980.0,0.07229605]
["bitfinex-derivatives","BTCF0:USTF0",1744336208621,0.1568147,79981.0,79980.0,0.06268752]
["bitfinex-derivatives","BTCF0:USTF0",1744336209932,0.1568147,79981.0,79980.0,0.18780372]
["bitfinex-derivatives","BTCF0:USTF0",1744336211128,0.1568147,79981.0,79980.0,0.06268752]
["bitfinex-derivatives","BTCF0:USTF0",1744336211323,0.5176147,79981.0,79980.0,0.03238752]
["bitfinex-derivatives","BTCF0:USTF0",1744336211525,0.5478147,79981.0,79980.0,0.00018752]
["bitfinex-derivatives","BTCF0:USTF0",1744336213433,0.5176147,79981.0,79980.0,0.00018752]
["bitfinex-derivatives","BTCF0:USTF0",1744336213829,0.1493622,79986.0,79985.0,0.1251084]
["bitfinex-derivatives","BTCF0:USTF0",1744336214029,0.1493622,79986.0,79985.0,0.4859084]
["bitfinex-derivatives","BTCF0:USTF0",1744336214331,0.2744691,79986.0,79985.0,0.4859084]
["bitfinex-derivatives","BTCF0:USTF0",1744336214532,0.1493622,79986.0,79985.0,0.4859084]
["bitfinex-derivatives","BTCF0:USTF0",1744336214921,0.2744691,79986.0,79985.0,0.4859084]
["bitfinex-derivatives","BTCF0:USTF0",1744336216135,0.1251069,79986.0,79985.0,0.4859084]
["bitfinex-derivatives","BTCF0:USTF0",1744336217333,0.06273972,79988.0,79987.0,0.1251053]
["bitfinex-derivatives","BTCF0:USTF0",1744336217334,0.12529202,79988.0,79987.0,0.1251053]
["bitfinex-derivatives","BTCF0:USTF0",1744336217727,0.11230823,79992.0,79991.0,0.125099]
["bitfinex-derivatives","BTCF0:USTF0",1744336218127,0.11230823,79992.0,79991.0,0.375099]
["bitfinex-derivatives","BTCF0:USTF0",1744336218536,0.11230823,79992.0,79991.0,0.406399]
["bitfinex-derivatives","BTCF0:USTF0",1744336219238,0.11230823,79992.0,79991.0,0.156399]
["bitfinex-derivatives","BTCF0:USTF0",1744336219838,0.23740573,79992.0,79991.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744336220040,0.23740573,79992.0,79991.0,0.156399]
["bitfinex-derivatives","BTCF0:USTF0",1744336220740,0.1250975,79992.0,79991.0,0.156399]
["bitfinex-derivatives","BTCF0:USTF0",1744336221533,0.1250975,79992.0,79991.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744336221741,0.1250975,79992.0,79991.0,0.156399]
["bitfinex-derivatives","BTCF0:USTF0",1744336221937,0.1250975,79992.0,79991.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744336223836,0.1561975,79992.0,79991.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744336224440,0.1561975,79992.0,79991.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1744336225339,0.5169975,79992.0,79991.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744336227540,0.1561975,79992.0,79991.0,0.548299]
["bitfinex-derivatives","BTCF0:USTF0",1744336227744,0.1876448,79994.0,79993.0,0.1250959]
["bitfinex-derivatives","BTCF0:USTF0",1744336228048,0.59838405,79999.0,79998.0,0.1250881]
["bitfinex-derivatives","BTCF0:USTF0",1744336228736,0.59838405,79999.0,79997.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744336228737,0.1250881,79998.0,79997.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744336228937,0.1559881,79998.0,79997.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744336229334,0.47329575,79999.0,79997.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744336229645,0.11249575,79999.0,79998.0,0.4858881]
["bitfinex-derivatives","BTCF0:USTF0",1744336230145,0.11249575,79999.0,79998.0,0.5537881]
["bitfinex-derivatives","BTCF0:USTF0",1744336230733,0.00018752,79999.0,79998.0,0.5537881]
["bitfinex-derivatives","BTCF0:USTF0",1744336230932,0.12527402,79999.0,79998.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1744336231147,0.12527402,79999.0,79998.0,0.5537881]
["bitfinex-derivatives","BTCF0:USTF0",1744336232147,0.12527402,79999.0,79998.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1744336232646,0.12527402,79999.0,79998.0,0.5537881]
["bitfinex-derivatives","BTCF0:USTF0",1744336232946,0.12527402,79999.0,79998.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1744336233343,0.12527402,79999.0,79998.0,0.5537881]
["bitfinex-derivatives","BTCF0:USTF0",1744336233539,0.00018752,79999.0,79998.0,0.5537881]
["bitfinex-derivatives","BTCF0:USTF0",1744336236550,0.12527402,79999.0,79998.0,0.5537881]
["bitfinex-derivatives","BTCF0:USTF0",1744336238653,0.00018752,79999.0,79998.0,0.5537881]
["bitfinex-derivatives","BTCF0:USTF0",1744336239350,0.12527402,79999.0,79998.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1744336239853,0.12527402,79999.0,79998.0,0.5537881]
["bitfinex-derivatives","BTCF0:USTF0",1744336240754,0.15727402,79999.0,79998.0,0.5537881]
["bitfinex-derivatives","BTCF0:USTF0",1744336241953,0.15727402,79999.0,79998.0,0.1929881]
["bitfinex-derivatives","BTCF0:USTF0",1744336242354,0.00018752,79999.0,79998.0,0.1929881]
["bitfinex-derivatives","BTCF0:USTF0",1744336242555,0.0625478,79995.0,79991.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1744336242749,0.1570975,79994.0,79993.0,0.1250943]
["bitfinex-derivatives","BTCF0:USTF0",1744336243455,0.187664,79987.0,79986.0,0.0625531]
["bitfinex-derivatives","BTCF0:USTF0",1744336244758,0.1251084,79985.0,79984.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744336244953,0.1251131,79982.0,79981.0,0.2195832]
["bitfinex-derivatives","BTCF0:USTF0",1744336245453,0.1251131,79982.0,79981.0,0.3446979]
["bitfinex-derivatives","BTCF0:USTF0",1744336246549,0.1251131,79982.0,79981.0,0.2195832]
["bitfinex-derivatives","BTCF0:USTF0",1744336248358,0.1251147,79981.0,79980.0,0.00018752]
["bitfinex-derivatives","BTCF0:USTF0",1744336248554,0.1924147,79981.0,79980.0,0.00018752]
["bitfinex-derivatives","BTCF0:USTF0",1744336248759,0.1924147,79981.0,79980.0,0.12530372]
["bitfinex-derivatives","BTCF0:USTF0",1744336252360,0.0673,79981.0,79980.0,0.12530372]
["bitfinex-derivatives","BTCF0:USTF0",1744336252654,0.11230823,79991.0,79987.0,0.0625524]
["bitfinex-derivatives","BTCF0:USTF0",1744336252862,0.23740723,79991.0,79990.0,0.1251006]
["bitfinex-derivatives","BTCF0:USTF0",1744336254355,0.27170723,79991.0,79990.0,0.1251006]
["bitfinex-derivatives","BTCF0:USTF0",1744336254558,0.30380723,79991.0,79990.0,0.1251006]
["bitfinex-derivatives","BTCF0:USTF0",1744336254759,0.14660823,79991.0,79990.0,0.1251006]
["bitfinex-derivatives","BTCF0:USTF0",1744336255255,0.11230823,79991.0,79990.0,0.4859006]
["bitfinex-derivatives","BTCF0:USTF0",1744336256365,0.14660823,80002.0,79998.0,0.1250881]
["bitfinex-derivatives","BTCF0:USTF0",1744336256570,0.14660823,80002.0,79998.0,0.4858881]
["bitfinex-derivatives","BTCF0:USTF0",1744336257057,0.11230823,80002.0,79998.0,0.4858881]
["bitfinex-derivatives","BTCF0:USTF0",1744336257950,0.0004,80010.0,80009.0,0.1250709]
["bitfinex-derivatives","BTCF0:USTF0",1744336258157,0.22097244,80020.0,80019.0,0.1250553]
["bitfinex-derivatives","BTCF0:USTF0",1744336258362,0.10355296,80020.0,80019.0,0.8658553]
["bitfinex-derivatives","BTCF0:USTF0",1744336258565,0.10355296,80020.0,80019.0,1.12524278]
["bitfinex-derivatives","BTCF0:USTF0",1744336259658,0.10355296,80020.0,80019.0,0.87524278]
["bitfinex-derivatives","BTCF0:USTF0",1744336260254,0.1250537,80020.0,80019.0,0.87524278]
["bitfinex-derivatives","BTCF0:USTF0",1744336260458,0.125051,80022.0,80021.0,0.1875744]
["bitfinex-derivatives","BTCF0:USTF0",1744336260649,0.0342,80023.0,80022.0,0.1250506]
["bitfinex-derivatives","BTCF0:USTF0",1744336260854,0.0342,80023.0,80022.0,0.1588506]
["bitfinex-derivatives","BTCF0:USTF0",1744336261062,0.0342,80023.0,80022.0,0.1933506]
["bitfinex-derivatives","BTCF0:USTF0",1744336261259,0.00018752,80028.0,80027.0,0.1250428]
["bitfinex-derivatives","BTCF0:USTF0",1744336261654,0.00018752,80028.0,80027.0,0.1933428]
["bitfinex-derivatives","BTCF0:USTF0",1744336262762,0.00018752,80028.0,80027.0,0.3029028]
["bitfinex-derivatives","BTCF0:USTF0",1744336264067,0.12522872,80028.0,80027.0,0.1933428]
["bitfinex-derivatives","BTCF0:USTF0",1744336264366,0.12522872,80028.0,80027.0,0.1250428]
["bitfinex-derivatives","BTCF0:USTF0",1744336265065,0.3608,80069.0,80028.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1744336265255,0.27007595,80091.0,80059.0,0.14007483]
["bitfinex-derivatives","BTCF0:USTF0",1744336265456,0.4181,80147.0,80132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336265663,0.1248002,80183.0,80182.0,0.1247999]
["bitfinex-derivatives","BTCF0:USTF0",1744336265866,0.3608,80241.0,80182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744336266056,0.0639,80259.0,80225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744336266057,0.4501,80239.0,80225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744336266259,0.00928003,80240.0,80231.0,0.0623623]
["bitfinex-derivatives","BTCF0:USTF0",1744336266558,0.00928003,80240.0,80239.0,0.34020996]
["bitfinex-derivatives","BTCF0:USTF0",1744336266559,0.01241913,80240.0,80239.0,0.34020996]
["bitfinex-derivatives","BTCF0:USTF0",1744336266756,0.01241913,80240.0,80225.0,0.36088477]
["bitfinex-derivatives","BTCF0:USTF0",1744336266757,0.42930117,80240.0,80213.0,0.1247528]
["bitfinex-derivatives","BTCF0:USTF0",1744336266957,0.3608,80219.0,80210.0,0.0623787]
["bitfinex-derivatives","BTCF0:USTF0",1744336267165,0.3608,80219.0,80214.0,0.1247502]
["bitfinex-derivatives","BTCF0:USTF0",1744336267459,0.3608,80219.0,80218.0,0.00018697]
["bitfinex-derivatives","BTCF0:USTF0",1744336267664,0.4855435,80219.0,80218.0,0.00018697]
["bitfinex-derivatives","BTCF0:USTF0",1744336267867,1.39918297,80219.0,80218.0,0.00018697]
["bitfinex-derivatives","BTCF0:USTF0",1744336268162,0.0623732,80218.0,80191.0,0.0223413]
["bitfinex-derivatives","BTCF0:USTF0",1744336268369,0.0623647,80229.0,80191.0,0.0223413]
["bitfinex-derivatives","BTCF0:USTF0",1744336268370,0.3608,80230.0,80219.0,0.0623714]
["bitfinex-derivatives","BTCF0:USTF0",1744336268558,0.3608,80261.0,80229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336268863,0.3608,80257.0,80239.0,0.1247124]
["bitfinex-derivatives","BTCF0:USTF0",1744336269068,0.11428,80242.0,80239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336269361,0.3612,80250.0,80239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336269563,0.25000003,80240.0,80239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336269767,0.25000003,80240.0,80238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336269959,3e-08,80240.0,80239.0,0.1247124]
["bitfinex-derivatives","BTCF0:USTF0",1744336270363,0.25000003,80240.0,80238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336270569,0.11424,80239.0,80238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336271062,0.36424,80239.0,80238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336271257,0.1247165,80237.0,80231.0,0.00018697]
["bitfinex-derivatives","BTCF0:USTF0",1744336271459,0.72504,80239.0,80231.0,0.00018697]
["bitfinex-derivatives","BTCF0:USTF0",1744336271660,0.72504,80239.0,80214.0,0.29260473]
["bitfinex-derivatives","BTCF0:USTF0",1744336271661,0.0623686,80224.0,80214.0,0.29260473]
["bitfinex-derivatives","BTCF0:USTF0",1744336271855,0.1247653,80205.0,80197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336272065,0.47504,80205.0,80182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336272261,0.11424,80205.0,80202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336272456,0.3608,80229.0,80203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336272760,0.20903186,80220.0,80211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336272956,0.00018697,80224.0,80211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336273263,0.1142,80223.0,80221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336273659,0.1142,80223.0,80211.0,0.4231779]
["bitfinex-derivatives","BTCF0:USTF0",1744336273660,0.1142,80223.0,80219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336273964,0.4231712,80220.0,80211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336274165,0.1142,80219.0,80211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336274365,0.1247421,80220.0,80211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336274567,0.10931948,80240.0,80222.0,0.124738]
["bitfinex-derivatives","BTCF0:USTF0",1744336274868,0.1247181,80236.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336275067,1.64301302,80243.0,80227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336275269,1.64301302,80243.0,80237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336275573,0.11416,80242.0,80236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336276071,0.11416,80241.0,80236.0,0.4855162]
["bitfinex-derivatives","BTCF0:USTF0",1744336276261,0.11416,80241.0,80236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336276672,0.11416,80242.0,80236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336276870,0.2388686,80242.0,80236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336277270,0.1247096,80241.0,80236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336277769,1.47289829,80243.0,80236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336278266,0.1247094,80241.0,80236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336278468,0.0339,80240.0,80236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336278874,0.1247155,80237.0,80236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336279271,0.1247217,80233.0,80232.0,0.00018697]
["bitfinex-derivatives","BTCF0:USTF0",1744336279465,0.0623595,80235.0,80232.0,0.00018697]
["bitfinex-derivatives","BTCF0:USTF0",1744336279669,0.1247217,80233.0,80232.0,0.00018697]
["bitfinex-derivatives","BTCF0:USTF0",1744336279864,0.1247217,80233.0,80232.0,0.36098697]
["bitfinex-derivatives","BTCF0:USTF0",1744336281476,0.0623577,80238.0,80232.0,0.36098697]
["bitfinex-derivatives","BTCF0:USTF0",1744336281669,0.47496,80245.0,80232.0,0.36098697]
["bitfinex-derivatives","BTCF0:USTF0",1744336281863,0.1247217,80233.0,80232.0,0.36098697]
["bitfinex-derivatives","BTCF0:USTF0",1744336282069,0.0623596,80235.0,80234.0,0.1247202]
["bitfinex-derivatives","BTCF0:USTF0",1744336282271,0.00018697,80248.0,80233.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336282475,0.00018697,80248.0,80247.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1744336282677,0.12488537,80248.0,80247.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1744336282871,0.12488537,80248.0,80247.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744336283266,0.12488537,80248.0,80240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336283267,0.1247093,80241.0,80240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336283473,0.1247217,80233.0,80230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336283975,0.1247481,80216.0,80215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336284370,0.1247575,80210.0,80209.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744336284568,0.062376,80214.0,80199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336284569,0.1247668,80204.0,80199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336284772,0.1247668,80204.0,80200.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744336285271,0.1247668,80204.0,80195.0,0.00018697]
["bitfinex-derivatives","BTCF0:USTF0",1744336285476,0.4855668,80204.0,80195.0,0.00018697]
["bitfinex-derivatives","BTCF0:USTF0",1744336285674,0.4855668,80204.0,80203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336285876,0.5164668,80204.0,80203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336286073,0.1247793,80196.0,80195.0,0.00018697]
["bitfinex-derivatives","BTCF0:USTF0",1744336286266,0.4855793,80196.0,80195.0,0.00018697]
["bitfinex-derivatives","BTCF0:USTF0",1744336286472,0.1248042,80180.0,80172.0,0.57179423]
["bitfinex-derivatives","BTCF0:USTF0",1744336286673,0.1248042,80180.0,80173.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744336286876,0.1248151,80173.0,80172.0,0.21099423]
["bitfinex-derivatives","BTCF0:USTF0",1744336287778,0.1248275,80165.0,80164.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1744336289266,0.1563275,80165.0,80164.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1744336289879,0.22404805,80168.0,80164.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1744336290078,0.1248275,80165.0,80164.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1744336290783,0.1248275,80165.0,80164.0,0.0321871]
["bitfinex-derivatives","BTCF0:USTF0",1744336291480,0.3608,80185.0,80164.0,0.2821871]
["bitfinex-derivatives","BTCF0:USTF0",1744336291679,0.0623969,80187.0,80180.0,0.1248042]
["bitfinex-derivatives","BTCF0:USTF0",1744336291880,0.1248119,80175.0,80174.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744336292186,0.10758032,80191.0,80175.0,0.1248104]
["bitfinex-derivatives","BTCF0:USTF0",1744336292372,0.1248119,80175.0,80174.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744336292682,0.0624001,80183.0,80176.0,0.1248098]
["bitfinex-derivatives","BTCF0:USTF0",1744336292882,0.1248098,80177.0,80176.0,0.1248098]
["bitfinex-derivatives","BTCF0:USTF0",1744336293778,0.1248119,80175.0,80174.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744336293981,0.1248119,80175.0,80174.0,0.17416419]
["bitfinex-derivatives","BTCF0:USTF0",1744336294375,0.1248119,80175.0,80174.0,0.19053558]
["bitfinex-derivatives","BTCF0:USTF0",1744336294779,0.1248075,80178.0,80177.0,0.1248067]
["bitfinex-derivatives","BTCF0:USTF0",1744336294978,0.1248075,80178.0,80177.0,0.05025069]
["bitfinex-derivatives","BTCF0:USTF0",1744336295291,0.1248075,80178.0,80177.0,0.06662208]
["bitfinex-derivatives","BTCF0:USTF0",1744336295987,0.1248075,80178.0,80177.0,0.08125214]
["bitfinex-derivatives","BTCF0:USTF0",1744336297187,0.0552998,80182.0,80177.0,0.607089]
["bitfinex-derivatives","BTCF0:USTF0",1744336297384,0.1248057,80179.0,80178.0,0.01855069]
["bitfinex-derivatives","BTCF0:USTF0",1744336297585,0.1248057,80179.0,80178.0,0.08015173]
["bitfinex-derivatives","BTCF0:USTF0",1744336298477,0.1248057,80179.0,80178.0,0.06552208]
["bitfinex-derivatives","BTCF0:USTF0",1744336300288,0.1248057,80179.0,80178.0,0.04697139]
["bitfinex-derivatives","BTCF0:USTF0",1744336301182,0.1248057,80179.0,80178.0,0.06461002]
["bitfinex-derivatives","BTCF0:USTF0",1744336301387,0.1248057,80179.0,80178.0,0.06500413]
["bitfinex-derivatives","BTCF0:USTF0",1744336303284,0.1248057,80179.0,80178.0,0.03440413]
["bitfinex-derivatives","BTCF0:USTF0",1744336303490,0.1248197,80170.0,80169.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744336303881,0.1248275,80165.0,80160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336304083,0.1248275,80165.0,80161.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744336304383,0.1248275,80165.0,80164.0,0.56762535]
["bitfinex-derivatives","BTCF0:USTF0",1744336304584,0.1248275,80165.0,80164.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1744336304991,0.1248275,80165.0,80164.0,0.0306871]
["bitfinex-derivatives","BTCF0:USTF0",1744336305193,0.124818,80173.0,80172.0,0.1872204]
["bitfinex-derivatives","BTCF0:USTF0",1744336305385,0.1248116,80177.0,80176.0,0.1248072]
["bitfinex-derivatives","BTCF0:USTF0",1744336305585,0.12,80184.0,80176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336305783,0.244801,80184.0,80183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336306089,0.1248088,80178.0,80177.0,0.1248077]
["bitfinex-derivatives","BTCF0:USTF0",1744336306277,0.1248088,80178.0,80177.0,0.17273654]
["bitfinex-derivatives","BTCF0:USTF0",1744336307896,0.005,87800.0,80177.0,0.20613654]
["bitfinex-derivatives","BTCF0:USTF0",1744336308097,0.005,87800.0,80178.0,0.01742884]
["bitfinex-derivatives","BTCF0:USTF0",1744336308395,0.1248057,80179.0,80178.0,0.1248073]
["bitfinex-derivatives","BTCF0:USTF0",1744336308599,0.1248057,80179.0,80178.0,0.08166251]
["bitfinex-derivatives","BTCF0:USTF0",1744336309290,0.1248057,80179.0,80178.0,0.20647912]
["bitfinex-derivatives","BTCF0:USTF0",1744336310290,0.0624,80183.0,80178.0,0.20647912]
["bitfinex-derivatives","BTCF0:USTF0",1744336310488,0.0001871,80187.0,80179.0,0.01757182]
["bitfinex-derivatives","BTCF0:USTF0",1744336310688,0.0624019,80181.0,80180.0,0.01751929]
["bitfinex-derivatives","BTCF0:USTF0",1744336311492,0.1248057,80179.0,80178.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744336311898,0.1248057,80179.0,80178.0,0.58952258]
["bitfinex-derivatives","BTCF0:USTF0",1744336313098,0.0498418,80184.0,80178.0,0.58952258]
["bitfinex-derivatives","BTCF0:USTF0",1744336313399,0.1248057,80179.0,80178.0,0.57238957]
["bitfinex-derivatives","BTCF0:USTF0",1744336313601,0.1248057,80179.0,80178.0,0.58938777]
["bitfinex-derivatives","BTCF0:USTF0",1744336314192,0.1248057,80179.0,80178.0,0.60327831]
["bitfinex-derivatives","BTCF0:USTF0",1744336314902,0.1248057,80179.0,80178.0,0.45750575]
["bitfinex-derivatives","BTCF0:USTF0",1744336315097,0.1248057,80179.0,80178.0,0.56842251]
["bitfinex-derivatives","BTCF0:USTF0",1744336315294,0.0001871,80187.0,80186.0,0.1247948]
["bitfinex-derivatives","BTCF0:USTF0",1744336315494,0.0001871,80187.0,80186.0,0.50287822]
["bitfinex-derivatives","BTCF0:USTF0",1744336315698,0.0001871,80187.0,80186.0,0.53437822]
["bitfinex-derivatives","BTCF0:USTF0",1744336316005,0.0001871,80187.0,80186.0,0.56412212]
["bitfinex-derivatives","BTCF0:USTF0",1744336316914,0.0623742,80216.0,80201.0,0.1247715]
["bitfinex-derivatives","BTCF0:USTF0",1744336317111,0.1834519,80219.0,80201.0,0.5192815]
["bitfinex-derivatives","BTCF0:USTF0",1744336317306,0.1247645,80208.0,80207.0,0.1247608]
["bitfinex-derivatives","BTCF0:USTF0",1744336317617,0.1247579,80210.0,80209.0,0.1247575]
["bitfinex-derivatives","BTCF0:USTF0",1744336317803,0.1247579,80210.0,80209.0,0.5192675]
["bitfinex-derivatives","BTCF0:USTF0",1744336318009,0.1247579,80210.0,80209.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1744336318407,0.0623758,80214.0,80213.0,0.1247504]
["bitfinex-derivatives","BTCF0:USTF0",1744336318720,0.06235,80247.0,80224.0,0.1247357]
["bitfinex-derivatives","BTCF0:USTF0",1744336318906,0.1247026,80247.0,80246.0,0.1246991]
["bitfinex-derivatives","BTCF0:USTF0",1744336319105,0.0623496,80248.0,80247.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1744336319310,0.0623369,80264.0,80249.0,0.1246968]
["bitfinex-derivatives","BTCF0:USTF0",1744336319510,0.1247843,80258.0,80249.0,0.55925533]
["bitfinex-derivatives","BTCF0:USTF0",1744336319714,0.0001,80258.0,80257.0,0.1246844]
["bitfinex-derivatives","BTCF0:USTF0",1744336319911,0.0001,80258.0,80257.0,0.15876951]
["bitfinex-derivatives","BTCF0:USTF0",1744336320214,0.0623254,80279.0,80257.0,0.39488511]
["bitfinex-derivatives","BTCF0:USTF0",1744336320411,0.1246829,80258.0,80257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336320611,0.1246829,80258.0,80257.0,0.01763827]
["bitfinex-derivatives","BTCF0:USTF0",1744336320815,0.1246829,80258.0,80257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336321012,0.1246829,80258.0,80257.0,0.01667636]
["bitfinex-derivatives","BTCF0:USTF0",1744336321318,0.1246829,80258.0,80257.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336321615,0.1247093,80241.0,80240.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336321802,0.1247093,80241.0,80239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336321803,0.1247108,80240.0,80239.0,0.4855124]
["bitfinex-derivatives","BTCF0:USTF0",1744336322008,0.1247108,80240.0,80239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336322411,0.0623535,80243.0,80242.0,0.1247077]
["bitfinex-derivatives","BTCF0:USTF0",1744336322604,0.00018659,80248.0,80239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336322816,0.1247108,80240.0,80239.0,0.4855124]
["bitfinex-derivatives","BTCF0:USTF0",1744336323210,0.1247108,80240.0,80239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336323716,0.1247108,80240.0,80239.0,0.4855124]
["bitfinex-derivatives","BTCF0:USTF0",1744336324014,0.1247108,80240.0,80239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336324211,0.1247108,80240.0,80239.0,0.4855124]
["bitfinex-derivatives","BTCF0:USTF0",1744336324416,0.1247108,80240.0,80239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336324902,0.124708,80242.0,80241.0,0.1247062]
["bitfinex-derivatives","BTCF0:USTF0",1744336325103,0.1247108,80240.0,80239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336325504,0.1247108,80240.0,80239.0,0.4855124]
["bitfinex-derivatives","BTCF0:USTF0",1744336326104,0.0623501,80247.0,80239.0,0.4855124]
["bitfinex-derivatives","BTCF0:USTF0",1744336326105,0.06231406,80247.0,80239.0,0.4855124]
["bitfinex-derivatives","BTCF0:USTF0",1744336326315,0.1247108,80240.0,80239.0,0.4855124]
["bitfinex-derivatives","BTCF0:USTF0",1744336326513,0.0623507,80246.0,80239.0,0.4855124]
["bitfinex-derivatives","BTCF0:USTF0",1744336326514,0.1247102,80242.0,80241.0,0.1247074]
["bitfinex-derivatives","BTCF0:USTF0",1744336327212,0.1247077,80242.0,80241.0,0.4792541]
["bitfinex-derivatives","BTCF0:USTF0",1744336327419,0.1247077,80242.0,80241.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336327810,0.1870595,80244.0,80243.0,0.1247062]
["bitfinex-derivatives","BTCF0:USTF0",1744336328012,0.1247077,80242.0,80241.0,0.5416071]
["bitfinex-derivatives","BTCF0:USTF0",1744336329018,0.1247059,80245.0,80244.0,0.1247031]
["bitfinex-derivatives","BTCF0:USTF0",1744336329322,0.1870539,80246.0,80245.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744336329521,0.1870539,80246.0,80245.0,0.1563031]
["bitfinex-derivatives","BTCF0:USTF0",1744336329722,0.1870539,80246.0,80245.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744336330030,0.00018659,80248.0,80245.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744336330321,0.00018659,80248.0,80247.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1744336330517,0.12488499,80248.0,80247.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1744336331818,0.00018659,80248.0,80247.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1744336332027,0.0099514,80267.0,80247.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1744336332028,0.1246762,80263.0,80262.0,0.1246741]
["bitfinex-derivatives","BTCF0:USTF0",1744336332218,0.1346203,80267.0,80266.0,0.1246704]
["bitfinex-derivatives","BTCF0:USTF0",1744336332415,0.124672,80265.0,80264.0,0.0623367]
["bitfinex-derivatives","BTCF0:USTF0",1744336333212,0.3608,80299.0,80270.0,0.062332]
["bitfinex-derivatives","BTCF0:USTF0",1744336333420,0.1246448,80283.0,80282.0,0.1246419]
["bitfinex-derivatives","BTCF0:USTF0",1744336333718,0.0623208,80285.0,80284.0,0.1246425]
["bitfinex-derivatives","BTCF0:USTF0",1744336334116,0.10986967,80300.0,80285.0,0.0623204]
["bitfinex-derivatives","BTCF0:USTF0",1744336334315,0.3608,80325.0,80285.0,0.0623204]
["bitfinex-derivatives","BTCF0:USTF0",1744336334316,0.3608,80325.0,80299.0,0.0623093]
["bitfinex-derivatives","BTCF0:USTF0",1744336334522,0.3608,80325.0,80321.0,0.1245851]
["bitfinex-derivatives","BTCF0:USTF0",1744336334822,0.3608,80325.0,80321.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336334823,0.23525317,80322.0,80321.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336335015,0.23525317,80322.0,80321.0,0.3514594]
["bitfinex-derivatives","BTCF0:USTF0",1744336335215,0.23525317,80322.0,80302.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1744336335216,0.0004,80322.0,80313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336335415,0.1246052,80308.0,80307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336336124,0.1246052,80308.0,80302.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1744336336125,0.124613,80303.0,80302.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1744336336321,0.0639,80307.0,80302.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1744336336518,0.0316,80307.0,80302.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1744336336718,0.1246113,80305.0,80302.0,0.06249395]
["bitfinex-derivatives","BTCF0:USTF0",1744336337025,0.1246114,80304.0,80303.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744336337616,0.1246114,80304.0,80302.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1744336337617,0.124613,80303.0,80302.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1744336337818,0.188513,80303.0,80302.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1744336338013,0.188513,80303.0,80284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336338014,0.0623103,80299.0,80284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336338221,0.1246409,80285.0,80284.0,0.4854425]
["bitfinex-derivatives","BTCF0:USTF0",1744336338826,0.1246409,80285.0,80284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336339226,0.1246409,80285.0,80284.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744336339426,0.0945179,80289.0,80285.0,0.0623204]
["bitfinex-derivatives","BTCF0:USTF0",1744336339624,0.17258497,80292.0,80285.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744336339831,0.17258497,80292.0,80291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336340029,0.17258497,80292.0,80291.0,0.7122594]
["bitfinex-derivatives","BTCF0:USTF0",1744336340929,0.00018644,80293.0,80292.0,0.1246301]
["bitfinex-derivatives","BTCF0:USTF0",1744336341132,0.12481524,80293.0,80292.0,0.1860301]
["bitfinex-derivatives","BTCF0:USTF0",1744336341433,0.00018644,80293.0,80292.0,0.1860301]
["bitfinex-derivatives","BTCF0:USTF0",1744336341935,0.11696,80309.0,80305.0,0.124609]
["bitfinex-derivatives","BTCF0:USTF0",1744336342230,0.0316,80310.0,80306.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744336342536,0.3608,80334.0,80321.0,0.1245851]
["bitfinex-derivatives","BTCF0:USTF0",1744336342731,0.3608,80368.0,80323.0,0.9743679]
["bitfinex-derivatives","BTCF0:USTF0",1744336342927,0.11066967,80370.0,80358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336343133,0.01047178,80370.0,80359.0,0.4150594]
["bitfinex-derivatives","BTCF0:USTF0",1744336343324,0.11066967,80370.0,80361.0,0.0622615]
["bitfinex-derivatives","BTCF0:USTF0",1744336343630,0.11066967,80370.0,80360.0,0.3514594]
["bitfinex-derivatives","BTCF0:USTF0",1744336343835,0.0004,80370.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336344336,0.0004,80370.0,80369.0,0.4853107]
["bitfinex-derivatives","BTCF0:USTF0",1744336344527,0.23517877,80370.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336345626,0.1245231,80361.0,80360.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744336346027,0.1245262,80359.0,80358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336346537,0.1245293,80357.0,80345.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744336346736,0.032,80358.0,80330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336346928,0.0622745,80345.0,80330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336347125,0.3608,80346.0,80332.0,0.1245675]
["bitfinex-derivatives","BTCF0:USTF0",1744336347126,0.1245632,80336.0,80332.0,0.1245675]
["bitfinex-derivatives","BTCF0:USTF0",1744336347332,0.1245635,80335.0,80333.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744336347540,0.1576598,80338.0,80333.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744336347740,0.0331,80338.0,80333.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744336347938,0.1245649,80334.0,80333.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744336348137,0.0622813,80336.0,80327.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336348138,0.1245742,80328.0,80327.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336348644,0.23484387,80328.0,80327.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336348837,0.11026967,80328.0,80327.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336349033,0.1245742,80328.0,80327.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336349444,0.23484387,80328.0,80327.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336349636,0.0622808,80337.0,80328.0,0.1245731]
["bitfinex-derivatives","BTCF0:USTF0",1744336349940,0.124568,80332.0,80331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336351241,0.0331,80336.0,80334.0,0.1245642]
["bitfinex-derivatives","BTCF0:USTF0",1744336351543,0.12208,80337.0,80335.0,0.1548634]
["bitfinex-derivatives","BTCF0:USTF0",1744336351744,0.1245618,80336.0,80335.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744336352136,0.0313,80345.0,80335.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744336352342,0.0935744,80345.0,80340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336352537,0.48288,80346.0,80341.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744336352739,0.1245525,80342.0,80341.0,0.154854]
["bitfinex-derivatives","BTCF0:USTF0",1744336352939,0.12208,80346.0,80343.0,0.124551]
["bitfinex-derivatives","BTCF0:USTF0",1744336353143,0.1245345,80354.0,80343.0,0.124551]
["bitfinex-derivatives","BTCF0:USTF0",1744336353344,0.0622629,80360.0,80343.0,0.124551]
["bitfinex-derivatives","BTCF0:USTF0",1744336353345,0.0622597,80364.0,80343.0,0.4760104]
["bitfinex-derivatives","BTCF0:USTF0",1744336353547,0.0622597,80364.0,80343.0,0.6317594]
["bitfinex-derivatives","BTCF0:USTF0",1744336353748,0.0622597,80364.0,80361.0,0.1245219]
["bitfinex-derivatives","BTCF0:USTF0",1744336353941,0.0004,80370.0,80362.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744336354142,0.0004,80370.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336354449,0.1249091,80370.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336354646,0.12452,80363.0,80362.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744336355047,0.23478967,80363.0,80362.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744336355747,0.1245215,80362.0,80361.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336355951,0.1893215,80362.0,80361.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336356151,0.1577215,80362.0,80361.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336356449,0.1577215,80362.0,80361.0,0.36098674]
["bitfinex-derivatives","BTCF0:USTF0",1744336356851,0.1245215,80362.0,80361.0,0.36098674]
["bitfinex-derivatives","BTCF0:USTF0",1744336357553,0.1245215,80362.0,80361.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336357852,0.23479117,80362.0,80361.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336358053,0.26539117,80362.0,80361.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336358842,0.62619117,80362.0,80361.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336359246,0.1245339,80354.0,80353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336359461,0.1245479,80345.0,80344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744336359651,0.1245479,80345.0,80344.0,0.1546494]
["bitfinex-derivatives","BTCF0:USTF0",1744336359848,0.0312,80353.0,80352.0,0.124537]
["bitfinex-derivatives","BTCF0:USTF0",1744336360151,0.14146967,80353.0,80352.0,0.485337]
["bitfinex-derivatives","BTCF0:USTF0",1744336360338,0.26600517,80353.0,80352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336360548,0.1245315,80356.0,80355.0,0.1245324]
["bitfinex-derivatives","BTCF0:USTF0",1744336360845,0.1245339,80354.0,80353.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744336361147,0.124531,80356.0,80353.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1744336361352,0.124531,80356.0,80355.0,0.1245311]
["bitfinex-derivatives","BTCF0:USTF0",1744336362252,0.1245339,80354.0,80353.0,0.0908674]
["bitfinex-derivatives","BTCF0:USTF0",1744336362652,0.1245315,80356.0,80355.0,0.1245308]
["bitfinex-derivatives","BTCF0:USTF0",1744336362853,0.1245324,80355.0,80354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336363240,0.15590984,80361.0,80360.0,0.1245246]
["bitfinex-derivatives","BTCF0:USTF0",1744336363441,0.00018674,80361.0,80360.0,0.1245246]
["bitfinex-derivatives","BTCF0:USTF0",1744336363854,0.12470984,80361.0,80360.0,0.1245246]
["bitfinex-derivatives","BTCF0:USTF0",1744336364056,0.1245262,80359.0,80358.0,0.0622632]
["bitfinex-derivatives","BTCF0:USTF0",1744336364248,0.00018674,80361.0,80360.0,0.1245246]
["bitfinex-derivatives","BTCF0:USTF0",1744336364556,0.00018674,80361.0,80360.0,0.836784]
["bitfinex-derivatives","BTCF0:USTF0",1744336364848,0.12470984,80361.0,80360.0,0.7122594]
["bitfinex-derivatives","BTCF0:USTF0",1744336366155,0.23497951,80361.0,80360.0,0.3514594]
["bitfinex-derivatives","BTCF0:USTF0",1744336366741,0.0622645,80358.0,80354.0,0.25053033]
["bitfinex-derivatives","BTCF0:USTF0",1744336366948,0.1245448,80347.0,80346.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744336367961,0.1567448,80347.0,80346.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744336369150,0.1567448,80347.0,80339.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744336369151,0.1245479,80345.0,80339.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744336369350,0.1245479,80345.0,80340.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744336369854,0.1245479,80345.0,80344.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336373451,0.1564479,80345.0,80344.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336373659,0.1888479,80345.0,80344.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336374557,0.00196228,80345.0,80344.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336374760,0.12651018,80345.0,80344.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336374952,0.1245479,80345.0,80344.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336378460,0.1477479,80345.0,80344.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336381370,0.0622787,80339.0,80332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336381568,0.1245649,80334.0,80333.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744336381958,0.1809649,80334.0,80333.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744336382161,0.0622672,80354.0,80333.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1744336382457,0.1245293,80357.0,80353.0,0.1868021]
["bitfinex-derivatives","BTCF0:USTF0",1744336382662,0.062264,80358.0,80354.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744336382870,0.1245317,80356.0,80354.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744336383063,0.1245324,80355.0,80354.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744336387868,0.1245267,80359.0,80356.0,0.0622653]
["bitfinex-derivatives","BTCF0:USTF0",1744336388072,0.1245267,80359.0,80354.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744336388073,0.0004,80370.0,80362.0,0.1245215]
["bitfinex-derivatives","BTCF0:USTF0",1744336388269,0.0004,80370.0,80362.0,0.4853215]
["bitfinex-derivatives","BTCF0:USTF0",1744336388573,0.0622573,80367.0,80362.0,0.4853215]
["bitfinex-derivatives","BTCF0:USTF0",1744336388762,0.0004,80370.0,80362.0,0.8677809]
["bitfinex-derivatives","BTCF0:USTF0",1744336389171,0.12470674,80363.0,80362.0,0.7432594]
["bitfinex-derivatives","BTCF0:USTF0",1744336389372,0.00018674,80363.0,80362.0,0.8677809]
["bitfinex-derivatives","BTCF0:USTF0",1744336391681,0.13485973,80363.0,80362.0,0.7432594]
["bitfinex-derivatives","BTCF0:USTF0",1744336391869,0.12470674,80363.0,80362.0,0.7432594]
["bitfinex-derivatives","BTCF0:USTF0",1744336392772,0.12470674,80363.0,80362.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744336393375,0.00018674,80363.0,80362.0,0.5163215]
["bitfinex-derivatives","BTCF0:USTF0",1744336393576,0.00018674,80363.0,80362.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744336393883,0.00018674,80363.0,80362.0,0.5163215]
["bitfinex-derivatives","BTCF0:USTF0",1744336394876,0.00018674,80363.0,80362.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744336395079,0.12470674,80363.0,80362.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744336396701,0.12470674,80363.0,80362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336396994,0.12470674,80363.0,80343.0,0.28809594]
["bitfinex-derivatives","BTCF0:USTF0",1744336396995,0.1245324,80355.0,80343.0,0.28809594]
["bitfinex-derivatives","BTCF0:USTF0",1744336397196,0.1245324,80355.0,80346.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744336397592,0.1245324,80355.0,80354.0,0.12472064]
["bitfinex-derivatives","BTCF0:USTF0",1744336398295,0.1245324,80355.0,80354.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336398489,0.1245324,80355.0,80354.0,0.06338674]
["bitfinex-derivatives","BTCF0:USTF0",1744336400992,0.1245324,80355.0,80354.0,0.03328674]
["bitfinex-derivatives","BTCF0:USTF0",1744336401196,0.1477324,80355.0,80354.0,0.03328674]
["bitfinex-derivatives","BTCF0:USTF0",1744336401593,0.1477324,80355.0,80354.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336401793,0.5128124,80355.0,80354.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336402397,0.2628124,80355.0,80354.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336407800,0.1477324,80355.0,80354.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336408092,0.2628524,80355.0,80354.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336409205,1.0109822,80355.0,80326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336409403,0.3608,80337.0,80330.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744336409600,0.1245696,80331.0,80330.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744336410402,0.00018674,80339.0,80332.0,0.0622834]
["bitfinex-derivatives","BTCF0:USTF0",1744336410602,0.1245542,80343.0,80342.0,0.1245499]
["bitfinex-derivatives","BTCF0:USTF0",1744336410908,0.1245542,80343.0,80342.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1744336419710,0.1799542,80343.0,80342.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1744336420114,0.2365542,80343.0,80342.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1744336420411,0.1245618,80336.0,80335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336420617,0.0622766,80342.0,80330.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744336420618,0.1245696,80331.0,80330.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744336421516,0.1245727,80329.0,80328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336422812,0.1245727,80329.0,80328.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1744336426821,0.1756727,80329.0,80328.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1744336429420,0.1756727,80329.0,80328.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1744336429623,0.0622924,80322.0,80318.0,0.3514594]
["bitfinex-derivatives","BTCF0:USTF0",1744336429826,0.1245882,80319.0,80318.0,0.3514594]
["bitfinex-derivatives","BTCF0:USTF0",1744336430021,0.1245928,80316.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336431317,0.1246021,80310.0,80307.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336431914,0.4854021,80310.0,80307.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336432120,0.1246021,80310.0,80307.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336432321,0.4854021,80310.0,80307.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336434129,0.1246052,80308.0,80307.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336434521,0.1246176,80300.0,80296.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1744336434723,0.2350176,80300.0,80296.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1744336436532,0.2904176,80300.0,80299.0,0.36129814]
["bitfinex-derivatives","BTCF0:USTF0",1744336437426,0.0623041,80307.0,80299.0,0.36129814]
["bitfinex-derivatives","BTCF0:USTF0",1744336437632,0.6226204,80361.0,80306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336437633,0.0622859,80330.0,80306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336437830,0.12479194,80308.0,80307.0,0.2431068]
["bitfinex-derivatives","BTCF0:USTF0",1744336438228,0.12479194,80308.0,80307.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744336439334,0.12479194,80308.0,80307.0,0.2431068]
["bitfinex-derivatives","BTCF0:USTF0",1744336441235,0.0622814,80336.0,80307.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1744336441429,0.0622857,80330.0,80328.0,0.1245742]
["bitfinex-derivatives","BTCF0:USTF0",1744336441628,0.0622857,80330.0,80328.0,0.4853742]
["bitfinex-derivatives","BTCF0:USTF0",1744336442237,0.1245744,80329.0,80328.0,0.4853742]
["bitfinex-derivatives","BTCF0:USTF0",1744336442434,0.1245744,80329.0,80328.0,0.5983742]
["bitfinex-derivatives","BTCF0:USTF0",1744336442633,0.1245702,80331.0,80330.0,0.1245682]
["bitfinex-derivatives","BTCF0:USTF0",1744336442935,0.1245702,80331.0,80330.0,0.1819682]
["bitfinex-derivatives","BTCF0:USTF0",1744336443237,0.1245702,80331.0,80330.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1744336444839,0.1245702,80331.0,80330.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744336445737,0.0622833,80333.0,80329.0,0.3514594]
["bitfinex-derivatives","BTCF0:USTF0",1744336445738,0.1245711,80330.0,80329.0,0.3514594]
["bitfinex-derivatives","BTCF0:USTF0",1744336445927,0.1838711,80330.0,80329.0,0.3514594]
["bitfinex-derivatives","BTCF0:USTF0",1744336447141,0.2349696,80331.0,80330.0,0.1245711]
["bitfinex-derivatives","BTCF0:USTF0",1744336447344,0.1245696,80331.0,80330.0,0.2419711]
["bitfinex-derivatives","BTCF0:USTF0",1744336447543,0.00018674,80337.0,80336.0,0.1245618]
["bitfinex-derivatives","BTCF0:USTF0",1744336447732,0.00018674,80337.0,80336.0,0.4853618]
["bitfinex-derivatives","BTCF0:USTF0",1744336447931,0.12474704,80337.0,80336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336448535,0.00018674,80337.0,80336.0,0.4853618]
["bitfinex-derivatives","BTCF0:USTF0",1744336449239,0.12474704,80337.0,80336.0,0.4853618]
["bitfinex-derivatives","BTCF0:USTF0",1744336451149,0.12474704,80337.0,80336.0,0.8368212]
["bitfinex-derivatives","BTCF0:USTF0",1744336452546,0.00018674,80337.0,80336.0,0.8368212]
["bitfinex-derivatives","BTCF0:USTF0",1744336452744,0.12474704,80337.0,80336.0,0.8368212]
["bitfinex-derivatives","BTCF0:USTF0",1744336454447,0.00018674,80337.0,80336.0,0.8368212]
["bitfinex-derivatives","BTCF0:USTF0",1744336454647,0.12474704,80337.0,80336.0,0.8368212]
["bitfinex-derivatives","BTCF0:USTF0",1744336456350,0.12474704,80337.0,80336.0,0.8964212]
["bitfinex-derivatives","BTCF0:USTF0",1744336458738,0.12474704,80337.0,80336.0,0.7718594]
["bitfinex-derivatives","BTCF0:USTF0",1744336459847,0.12474704,80337.0,80336.0,0.7122594]
["bitfinex-derivatives","BTCF0:USTF0",1744336460050,0.37474704,80337.0,80336.0,0.7122594]
["bitfinex-derivatives","BTCF0:USTF0",1744336461247,0.1245835,80322.0,80321.0,0.4652594]
["bitfinex-derivatives","BTCF0:USTF0",1744336462145,0.1815835,80322.0,80321.0,0.4652594]
["bitfinex-derivatives","BTCF0:USTF0",1744336462548,0.1815835,80322.0,80321.0,0.3514594]
["bitfinex-derivatives","BTCF0:USTF0",1744336463245,0.19223771,80322.0,80321.0,0.3514594]
["bitfinex-derivatives","BTCF0:USTF0",1744336463645,0.0622931,80321.0,80304.0,0.2974771]
["bitfinex-derivatives","BTCF0:USTF0",1744336463942,0.1246037,80309.0,80308.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1744336465248,0.1816037,80309.0,80308.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1744336465949,0.1246114,80304.0,80303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744336466251,0.1246114,80304.0,80303.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1744336468046,0.124613,80303.0,80302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336468353,0.185913,80303.0,80302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336468745,0.185913,80303.0,80302.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744336469552,0.185913,80303.0,80302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336469950,0.6721,80303.0,80300.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1744336470157,0.1246394,80286.0,80285.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336470455,0.1246471,80281.0,80280.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744336470956,0.1246518,80278.0,80277.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1744336471250,0.1246534,80277.0,80272.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1744336471455,0.2412534,80277.0,80272.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1744336471650,0.25173926,80277.0,80272.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1744336472449,0.30933926,80277.0,80272.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1744336472855,0.1246766,80262.0,80261.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1744336473255,0.1246766,80262.0,80261.0,0.2411782]
["bitfinex-derivatives","BTCF0:USTF0",1744336473971,0.1839703,80267.0,80266.0,0.1246704]
["bitfinex-derivatives","BTCF0:USTF0",1744336474159,0.12485155,80270.0,80261.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1744336474464,0.00018685,80270.0,80269.0,0.1246658]
["bitfinex-derivatives","BTCF0:USTF0",1744336474655,0.00018685,80270.0,80269.0,0.5415658]
["bitfinex-derivatives","BTCF0:USTF0",1744336474959,0.00018685,80270.0,80269.0,0.6580658]
["bitfinex-derivatives","BTCF0:USTF0",1744336475759,0.3612,80298.0,80278.0,0.0623253]
["bitfinex-derivatives","BTCF0:USTF0",1744336476065,0.1246468,80283.0,80282.0,0.124643]
["bitfinex-derivatives","BTCF0:USTF0",1744336476361,0.1246468,80283.0,80282.0,0.239543]
["bitfinex-derivatives","BTCF0:USTF0",1744336476770,0.0623205,80285.0,80284.0,0.1869603]
["bitfinex-derivatives","BTCF0:USTF0",1744336477061,0.0623205,80285.0,80284.0,0.0623209]
["bitfinex-derivatives","BTCF0:USTF0",1744336478667,0.0623205,80285.0,80282.0,0.1772225]
["bitfinex-derivatives","BTCF0:USTF0",1744336478668,0.124644,80283.0,80282.0,0.2395453]
["bitfinex-derivatives","BTCF0:USTF0",1744336480264,0.124644,80283.0,80282.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1744336480763,0.124644,80283.0,80279.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336480764,0.1246487,80280.0,80279.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336480967,0.1246518,80278.0,80277.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1744336481266,0.1246518,80278.0,80277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336481766,0.1816518,80278.0,80277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336482263,0.0623273,80277.0,80270.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336482467,0.1246627,80271.0,80270.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336483260,0.5424627,80271.0,80270.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336484073,0.1246829,80258.0,80257.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744336485475,0.1246844,80257.0,80256.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1744336485679,0.1246844,80257.0,80255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336485680,0.124686,80256.0,80255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336485973,0.183686,80256.0,80255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336486376,0.1246922,80252.0,80251.0,0.00049843]
["bitfinex-derivatives","BTCF0:USTF0",1744336487075,0.1247,80247.0,80246.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1744336487272,0.0623508,80246.0,80244.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1744336487571,0.1201,80251.0,80236.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336487572,0.1247155,80237.0,80236.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336487767,0.1247155,80237.0,80236.0,0.541617]
["bitfinex-derivatives","BTCF0:USTF0",1744336488574,0.1247155,80237.0,80236.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336489174,0.1247155,80237.0,80236.0,0.541617]
["bitfinex-derivatives","BTCF0:USTF0",1744336490974,0.1247155,80237.0,80236.0,0.660017]
["bitfinex-derivatives","BTCF0:USTF0",1744336492278,0.1247155,80237.0,80236.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1744336492980,0.1247155,80237.0,80236.0,0.660017]
["bitfinex-derivatives","BTCF0:USTF0",1744336493566,0.0623558,80240.0,80239.0,0.1247124]
["bitfinex-derivatives","BTCF0:USTF0",1744336494976,0.4855002,80248.0,80240.0,0.0623554]
["bitfinex-derivatives","BTCF0:USTF0",1744336495180,0.1870501,80248.0,80247.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1744336495868,0.0623506,80247.0,80244.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744336496073,0.1247062,80243.0,80242.0,0.4855071]
["bitfinex-derivatives","BTCF0:USTF0",1744336496275,0.1247062,80243.0,80242.0,0.4855077]
["bitfinex-derivatives","BTCF0:USTF0",1744336496488,0.1247062,80243.0,80242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336496669,0.1247233,80232.0,80231.0,0.6032243]
["bitfinex-derivatives","BTCF0:USTF0",1744336497076,0.1247176,80236.0,80235.0,0.1870741]
["bitfinex-derivatives","BTCF0:USTF0",1744336497270,0.1247176,80236.0,80235.0,0.0623586]
["bitfinex-derivatives","BTCF0:USTF0",1744336497679,0.1247176,80236.0,80231.0,0.5408621]
["bitfinex-derivatives","BTCF0:USTF0",1744336497680,0.1247233,80232.0,80231.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336498675,0.1247264,80230.0,80229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336499278,0.1869264,80230.0,80229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336504388,0.1247264,80230.0,80229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336505389,0.0623572,80238.0,80235.0,0.0623581]
["bitfinex-derivatives","BTCF0:USTF0",1744336505690,0.0567,80242.0,80241.0,0.1247093]
["bitfinex-derivatives","BTCF0:USTF0",1744336505988,0.0623586,80236.0,80232.0,0.0623608]
["bitfinex-derivatives","BTCF0:USTF0",1744336506181,0.1247149,80239.0,80238.0,0.1870665]
["bitfinex-derivatives","BTCF0:USTF0",1744336506483,0.1247264,80230.0,80229.0,0.4231637]
["bitfinex-derivatives","BTCF0:USTF0",1744336507280,0.0623622,80232.0,80229.0,0.5478885]
["bitfinex-derivatives","BTCF0:USTF0",1744336507475,0.0623622,80232.0,80229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336507476,0.1247264,80230.0,80229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336508882,0.1845264,80230.0,80229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336510093,0.1247295,80228.0,80227.0,0.00049858]
["bitfinex-derivatives","BTCF0:USTF0",1744336512193,0.1852295,80228.0,80227.0,0.00049858]
["bitfinex-derivatives","BTCF0:USTF0",1744336512490,0.1247295,80228.0,80227.0,0.00049858]
["bitfinex-derivatives","BTCF0:USTF0",1744336513288,0.1852295,80228.0,80227.0,0.00049858]
["bitfinex-derivatives","BTCF0:USTF0",1744336516290,0.2445295,80228.0,80227.0,0.00049858]
["bitfinex-derivatives","BTCF0:USTF0",1744336519991,0.0593,80228.0,80227.0,0.12522958]
["bitfinex-derivatives","BTCF0:USTF0",1744336520191,0.12490485,80236.0,80235.0,0.1247186]
["bitfinex-derivatives","BTCF0:USTF0",1744336520701,0.1247186,80235.0,80234.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1744336521000,0.1838186,80235.0,80234.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1744336521297,0.2461186,80235.0,80234.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1744336521492,0.1247295,80228.0,80227.0,0.18759178]
["bitfinex-derivatives","BTCF0:USTF0",1744336522700,0.1247295,80228.0,80227.0,0.06286398]
["bitfinex-derivatives","BTCF0:USTF0",1744336524001,0.1247295,80228.0,80227.0,0.00049858]
["bitfinex-derivatives","BTCF0:USTF0",1744336524501,0.1247295,80228.0,80227.0,0.11849858]
["bitfinex-derivatives","BTCF0:USTF0",1744336526402,0.1872295,80228.0,80227.0,0.11849858]
["bitfinex-derivatives","BTCF0:USTF0",1744336528396,0.4233,80228.0,80200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744336528601,0.1247575,80210.0,80209.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744336529606,0.5430575,80210.0,80209.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744336531608,0.5430575,80210.0,80209.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1744336532715,0.5430575,80210.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744336532716,0.1247668,80204.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744336533505,0.1850668,80204.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744336533702,0.1247668,80204.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744336533899,0.1247506,80215.0,80209.0,0.124759]
["bitfinex-derivatives","BTCF0:USTF0",1744336534213,0.1247506,80215.0,80214.0,0.1247513]
["bitfinex-derivatives","BTCF0:USTF0",1744336534513,0.3608,80217.0,80216.0,0.1247481]
["bitfinex-derivatives","BTCF0:USTF0",1744336534711,0.4855466,80217.0,80216.0,0.13417458]
["bitfinex-derivatives","BTCF0:USTF0",1744336535011,0.1247466,80217.0,80216.0,0.00942648]
["bitfinex-derivatives","BTCF0:USTF0",1744336535204,0.1850466,80217.0,80216.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1744336536312,0.00018697,80218.0,80217.0,0.1247466]
["bitfinex-derivatives","BTCF0:USTF0",1744336536813,0.12493197,80218.0,80217.0,0.2391466]
["bitfinex-derivatives","BTCF0:USTF0",1744336539009,0.00018697,80218.0,80217.0,0.6560466]
["bitfinex-derivatives","BTCF0:USTF0",1744336539914,0.12493197,80218.0,80217.0,0.6560466]
["bitfinex-derivatives","BTCF0:USTF0",1744336540117,0.00018697,80218.0,80217.0,0.6560466]
["bitfinex-derivatives","BTCF0:USTF0",1744336543120,0.12493197,80218.0,80217.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1744336543317,0.12493197,80218.0,80217.0,0.6560466]
["bitfinex-derivatives","BTCF0:USTF0",1744336543513,0.12493197,80218.0,80217.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1744336543711,0.18443197,80218.0,80217.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336544121,0.1247466,80217.0,80216.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1744336544323,0.1247559,80211.0,80210.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1744336544818,0.1247559,80211.0,80201.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336544819,0.1247668,80204.0,80197.0,0.00186996]
["bitfinex-derivatives","BTCF0:USTF0",1744336545025,0.1247668,80204.0,80203.0,0.00966209]
["bitfinex-derivatives","BTCF0:USTF0",1744336545415,0.4855668,80204.0,80203.0,0.00966209]
["bitfinex-derivatives","BTCF0:USTF0",1744336545811,0.61304693,80204.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744336546016,0.0623896,80196.0,80192.0,0.42018424]
["bitfinex-derivatives","BTCF0:USTF0",1744336546327,0.4855839,80193.0,80192.0,0.37274232]
["bitfinex-derivatives","BTCF0:USTF0",1744336546716,0.4855839,80193.0,80192.0,0.49752782]
["bitfinex-derivatives","BTCF0:USTF0",1744336547624,0.4855839,80193.0,80192.0,0.55442782]
["bitfinex-derivatives","BTCF0:USTF0",1744336548411,0.0575,80195.0,80194.0,0.1247824]
["bitfinex-derivatives","BTCF0:USTF0",1744336548720,0.124778,80199.0,80198.0,0.1871608]
["bitfinex-derivatives","BTCF0:USTF0",1744336548919,0.1247777,80197.0,80196.0,0.062389]
["bitfinex-derivatives","BTCF0:USTF0",1744336549115,0.06257337,80201.0,80198.0,0.1247751]
["bitfinex-derivatives","BTCF0:USTF0",1744336549315,0.1247746,80199.0,80198.0,0.1247751]
["bitfinex-derivatives","BTCF0:USTF0",1744336549523,0.00018697,80201.0,80192.0,0.00945808]
["bitfinex-derivatives","BTCF0:USTF0",1744336549723,0.1247855,80192.0,80191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336550417,0.1247855,80192.0,80191.0,0.485587]
["bitfinex-derivatives","BTCF0:USTF0",1744336550623,0.1247855,80192.0,80191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336552019,0.1247855,80192.0,80191.0,0.37038617]
["bitfinex-derivatives","BTCF0:USTF0",1744336552221,0.1815855,80192.0,80191.0,0.49517317]
["bitfinex-derivatives","BTCF0:USTF0",1744336552429,0.0623907,80196.0,80193.0,0.0623913]
["bitfinex-derivatives","BTCF0:USTF0",1744336552618,0.1247855,80192.0,80191.0,0.43277927]
["bitfinex-derivatives","BTCF0:USTF0",1744336553421,0.1247855,80192.0,80191.0,0.37038617]
["bitfinex-derivatives","BTCF0:USTF0",1744336553820,0.1247855,80192.0,80191.0,0.49517317]
["bitfinex-derivatives","BTCF0:USTF0",1744336556121,0.1247855,80192.0,80191.0,0.37038617]
["bitfinex-derivatives","BTCF0:USTF0",1744336556733,0.1247855,80192.0,80191.0,0.49517317]
["bitfinex-derivatives","BTCF0:USTF0",1744336557629,0.0623895,80197.0,80191.0,0.43277897]
["bitfinex-derivatives","BTCF0:USTF0",1744336557829,0.0623895,80197.0,80196.0,0.1247793]
["bitfinex-derivatives","BTCF0:USTF0",1744336558229,0.1247855,80193.0,80191.0,0.37038617]
["bitfinex-derivatives","BTCF0:USTF0",1744336558428,0.1247855,80192.0,80191.0,0.49517007]
["bitfinex-derivatives","BTCF0:USTF0",1744336558630,0.1866855,80192.0,80191.0,0.49517007]
["bitfinex-derivatives","BTCF0:USTF0",1744336558939,0.0623918,80194.0,80193.0,0.1247839]
["bitfinex-derivatives","BTCF0:USTF0",1744336559140,0.1247803,80196.0,80195.0,0.1247793]
["bitfinex-derivatives","BTCF0:USTF0",1744336560140,0.00018697,80201.0,80200.0,0.124773]
["bitfinex-derivatives","BTCF0:USTF0",1744336560335,0.00018697,80201.0,80200.0,0.902473]
["bitfinex-derivatives","BTCF0:USTF0",1744336560829,0.12495847,80201.0,80200.0,0.902473]
["bitfinex-derivatives","BTCF0:USTF0",1744336561835,0.12495847,80201.0,80200.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744336562026,0.12495847,80201.0,80200.0,0.902473]
["bitfinex-derivatives","BTCF0:USTF0",1744336562739,0.12495847,80201.0,80200.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744336563941,0.12495847,80201.0,80200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336564139,0.1247855,80192.0,80191.0,0.00958617]
["bitfinex-derivatives","BTCF0:USTF0",1744336564340,0.124787,80191.0,80190.0,0.1247878]
["bitfinex-derivatives","BTCF0:USTF0",1744336564540,0.124787,80191.0,80190.0,0.13417673]
["bitfinex-derivatives","BTCF0:USTF0",1744336564735,0.124787,80191.0,80190.0,0.00938893]
["bitfinex-derivatives","BTCF0:USTF0",1744336564944,0.1247917,80188.0,80187.0,0.1247922]
["bitfinex-derivatives","BTCF0:USTF0",1744336565246,0.1247948,80186.0,80185.0,0.4231981]
["bitfinex-derivatives","BTCF0:USTF0",1744336565838,0.1247948,80186.0,80185.0,0.4844981]
["bitfinex-derivatives","BTCF0:USTF0",1744336567347,0.1247948,80186.0,80185.0,0.49400029]
["bitfinex-derivatives","BTCF0:USTF0",1744336567548,0.0623919,80193.0,80192.0,0.1247855]
["bitfinex-derivatives","BTCF0:USTF0",1744336567846,0.0623919,80193.0,80192.0,0.4855855]
["bitfinex-derivatives","BTCF0:USTF0",1744336568641,0.0623919,80193.0,80192.0,0.6031855]
["bitfinex-derivatives","BTCF0:USTF0",1744336570042,0.1247782,80197.0,80196.0,0.1247777]
["bitfinex-derivatives","BTCF0:USTF0",1744336570543,0.1247839,80193.0,80192.0,0.6031852]
["bitfinex-derivatives","BTCF0:USTF0",1744336571940,0.1247839,80193.0,80192.0,0.4855852]
["bitfinex-derivatives","BTCF0:USTF0",1744336575154,0.1247839,80193.0,80192.0,0.1247852]
["bitfinex-derivatives","BTCF0:USTF0",1744336576349,0.1852839,80193.0,80192.0,0.1247852]
["bitfinex-derivatives","BTCF0:USTF0",1744336578249,0.1247839,80193.0,80192.0,0.1247852]
["bitfinex-derivatives","BTCF0:USTF0",1744336579165,0.17432294,80197.0,80193.0,0.0623916]
["bitfinex-derivatives","BTCF0:USTF0",1744336579464,0.23671144,80197.0,80196.0,0.1247793]
["bitfinex-derivatives","BTCF0:USTF0",1744336580760,0.23671144,80197.0,80194.0,0.4792904]
["bitfinex-derivatives","BTCF0:USTF0",1744336580761,0.1247808,80195.0,80194.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336581459,0.2458808,80195.0,80194.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336581759,0.2458808,80195.0,80194.0,0.5416824]
["bitfinex-derivatives","BTCF0:USTF0",1744336584058,0.2458808,80195.0,80194.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336584262,0.2458808,80195.0,80194.0,0.5416824]
["bitfinex-derivatives","BTCF0:USTF0",1744336585963,0.1856808,80195.0,80194.0,0.6045824]
["bitfinex-derivatives","BTCF0:USTF0",1744336586355,0.11193374,80196.0,80195.0,0.1247808]
["bitfinex-derivatives","BTCF0:USTF0",1744336586555,0.23671304,80196.0,80195.0,0.2437808]
["bitfinex-derivatives","BTCF0:USTF0",1744336587053,0.11193374,80196.0,80195.0,0.2437808]
["bitfinex-derivatives","BTCF0:USTF0",1744336587256,0.186369,80207.0,80200.0,0.124773]
["bitfinex-derivatives","BTCF0:USTF0",1744336587563,0.186369,80207.0,80206.0,0.4855637]
["bitfinex-derivatives","BTCF0:USTF0",1744336587967,0.3111311,80207.0,80206.0,0.4855637]
["bitfinex-derivatives","BTCF0:USTF0",1744336588658,0.1247621,80207.0,80206.0,0.4855637]
["bitfinex-derivatives","BTCF0:USTF0",1744336591565,0.1239775,80212.0,80211.0,0.1247559]
["bitfinex-derivatives","BTCF0:USTF0",1744336594965,0.0623775,80212.0,80211.0,0.1247559]
["bitfinex-derivatives","BTCF0:USTF0",1744336595172,0.0623757,80214.0,80213.0,0.1247528]
["bitfinex-derivatives","BTCF0:USTF0",1744336595875,0.0623757,80214.0,80213.0,0.2425528]
["bitfinex-derivatives","BTCF0:USTF0",1744336598465,0.1222757,80214.0,80213.0,0.2425528]
["bitfinex-derivatives","BTCF0:USTF0",1744336598968,0.05898697,80215.0,80214.0,0.1247513]
["bitfinex-derivatives","BTCF0:USTF0",1744336599168,0.18373667,80215.0,80214.0,0.2433513]
["bitfinex-derivatives","BTCF0:USTF0",1744336600573,0.1247513,80214.0,80213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336600775,0.1860513,80214.0,80213.0,0.4855528]
["bitfinex-derivatives","BTCF0:USTF0",1744336601673,0.05898697,80215.0,80214.0,0.1247513]
["bitfinex-derivatives","BTCF0:USTF0",1744336601873,0.05898697,80215.0,80214.0,0.2421513]
["bitfinex-derivatives","BTCF0:USTF0",1744336602176,0.00018697,80215.0,80214.0,0.2421513]
["bitfinex-derivatives","BTCF0:USTF0",1744336606475,0.00018697,80215.0,80214.0,0.6590513]
["bitfinex-derivatives","BTCF0:USTF0",1744336607576,0.0004,80226.0,80225.0,0.1247341]
["bitfinex-derivatives","BTCF0:USTF0",1744336607782,0.0004,80226.0,80225.0,0.9024341]
["bitfinex-derivatives","BTCF0:USTF0",1744336608080,0.3608,80235.0,80234.0,0.1247202]
["bitfinex-derivatives","BTCF0:USTF0",1744336608983,0.3608,80235.0,80234.0,0.2384202]
["bitfinex-derivatives","BTCF0:USTF0",1744336609377,0.12,80241.0,80240.0,0.1247108]
["bitfinex-derivatives","BTCF0:USTF0",1744336609683,0.2447093,80241.0,80240.0,0.1247108]
["bitfinex-derivatives","BTCF0:USTF0",1744336610083,0.29591037,80280.0,80255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336610273,0.29591037,80280.0,80275.0,0.0623275]
["bitfinex-derivatives","BTCF0:USTF0",1744336610479,0.119,80302.0,80297.0,0.1246223]
["bitfinex-derivatives","BTCF0:USTF0",1744336610678,0.0581,80319.0,80303.0,0.0623058]
["bitfinex-derivatives","BTCF0:USTF0",1744336610877,0.0581,80319.0,80306.0,0.1246083]
["bitfinex-derivatives","BTCF0:USTF0",1744336610878,0.07052647,80307.0,80306.0,0.1246083]
["bitfinex-derivatives","BTCF0:USTF0",1744336611074,0.07052647,80307.0,80306.0,0.49483299]
["bitfinex-derivatives","BTCF0:USTF0",1744336611075,0.0594,80307.0,80306.0,0.49483299]
["bitfinex-derivatives","BTCF0:USTF0",1744336612182,0.00018685,80315.0,80307.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1744336612389,0.00018685,80315.0,80307.0,0.2479068]
["bitfinex-derivatives","BTCF0:USTF0",1744336613075,0.00018685,80315.0,80307.0,0.1889068]
["bitfinex-derivatives","BTCF0:USTF0",1744336613276,0.00018685,80315.0,80314.0,0.1245959]
["bitfinex-derivatives","BTCF0:USTF0",1744336613477,0.0607,80323.0,80321.0,0.1245851]
["bitfinex-derivatives","BTCF0:USTF0",1744336613780,0.0607,80323.0,80321.0,0.4853851]
["bitfinex-derivatives","BTCF0:USTF0",1744336613977,0.07632647,80322.0,80321.0,0.4853851]
["bitfinex-derivatives","BTCF0:USTF0",1744336615379,0.07632647,80322.0,80321.0,0.5487851]
["bitfinex-derivatives","BTCF0:USTF0",1744336615989,0.07632647,80322.0,80321.0,0.4853851]
["bitfinex-derivatives","BTCF0:USTF0",1744336618484,0.0622787,80339.0,80328.0,0.1245741]
["bitfinex-derivatives","BTCF0:USTF0",1744336618485,0.1245661,80334.0,80328.0,0.1245741]
["bitfinex-derivatives","BTCF0:USTF0",1744336618691,0.1245649,80334.0,80333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336620892,0.01118262,80337.0,80333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336621094,0.062278,80340.0,80333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336621280,0.06168672,80342.0,80333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336621486,0.06168672,80342.0,80341.0,0.1245541]
["bitfinex-derivatives","BTCF0:USTF0",1744336621787,0.0622689,80352.0,80344.0,0.1245494]
["bitfinex-derivatives","BTCF0:USTF0",1744336621985,0.10896,80355.0,80347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336622287,0.4230566,80368.0,80354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336622288,0.01143298,80359.0,80354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336622593,1.91564,80367.0,80355.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744336622891,0.1245556,80340.0,80339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336623089,0.1245528,80342.0,80339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336623284,0.1245528,80342.0,80340.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744336623991,0.1245541,80341.0,80340.0,0.0092191]
["bitfinex-derivatives","BTCF0:USTF0",1744336624186,0.1245556,80340.0,80339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336624581,0.1245556,80340.0,80331.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1744336624582,0.124568,80332.0,80331.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1744336625191,0.1245935,80316.0,80313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336625385,0.124592,80317.0,80313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336625581,0.0556,80315.0,80314.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744336625782,0.0556,80315.0,80314.0,0.2455959]
["bitfinex-derivatives","BTCF0:USTF0",1744336625987,0.05510201,80315.0,80314.0,0.2455959]
["bitfinex-derivatives","BTCF0:USTF0",1744336626387,0.025,80316.0,80315.0,0.1245944]
["bitfinex-derivatives","BTCF0:USTF0",1744336626687,0.025,80316.0,80315.0,0.2455944]
["bitfinex-derivatives","BTCF0:USTF0",1744336627481,0.0622919,80322.0,80316.0,0.0622961]
["bitfinex-derivatives","BTCF0:USTF0",1744336627686,0.12476872,80323.0,80321.0,0.4853851]
["bitfinex-derivatives","BTCF0:USTF0",1744336627887,0.00018672,80323.0,80322.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1744336628387,0.00018672,80323.0,80322.0,0.2497835]
["bitfinex-derivatives","BTCF0:USTF0",1744336628788,0.00018672,80323.0,80322.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1744336629089,0.00018672,80323.0,80322.0,0.2497835]
["bitfinex-derivatives","BTCF0:USTF0",1744336629282,0.0622753,80344.0,80335.0,0.1245634]
["bitfinex-derivatives","BTCF0:USTF0",1744336629483,0.0004,80346.0,80335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336629798,0.0594,80366.0,80361.0,0.1245225]
["bitfinex-derivatives","BTCF0:USTF0",1744336629995,0.124519,80364.0,80360.0,0.1245241]
["bitfinex-derivatives","BTCF0:USTF0",1744336630194,0.0551,80363.0,80360.0,0.1245241]
["bitfinex-derivatives","BTCF0:USTF0",1744336630496,0.1245215,80362.0,80361.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744336631287,0.025,80365.0,80361.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744336631487,0.1245202,80363.0,80362.0,0.1245195]
["bitfinex-derivatives","BTCF0:USTF0",1744336631892,0.1245202,80363.0,80362.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1744336632091,0.1245177,80365.0,80362.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1744336632293,0.1245177,80365.0,80364.0,0.1245163]
["bitfinex-derivatives","BTCF0:USTF0",1744336632484,0.08777843,80370.0,80369.0,0.1245107]
["bitfinex-derivatives","BTCF0:USTF0",1744336632485,0.00012353,80370.0,80369.0,0.1245107]
["bitfinex-derivatives","BTCF0:USTF0",1744336632689,0.1244913,80382.0,80379.0,0.1244946]
["bitfinex-derivatives","BTCF0:USTF0",1744336632987,0.1244927,80381.0,80380.0,0.2507936]
["bitfinex-derivatives","BTCF0:USTF0",1744336633188,0.1244927,80381.0,80380.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1744336633600,0.0622445,80383.0,80380.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1744336633889,0.0801,80386.0,80380.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1744336634095,0.1244921,80381.0,80380.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1744336634499,0.0622445,80383.0,80380.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1744336634695,0.1244921,80381.0,80380.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1744336636088,0.0551,80382.0,80372.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1744336636293,0.1245045,80373.0,80372.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1744336636690,0.3745045,80373.0,80372.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1744336637090,0.2046045,80373.0,80372.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1744336637295,0.06380803,80376.0,80372.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1744336637502,0.1245045,80373.0,80372.0,0.12178672]
["bitfinex-derivatives","BTCF0:USTF0",1744336638595,0.1245045,80373.0,80372.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1744336639000,0.1245107,80369.0,80368.0,0.21863258]
["bitfinex-derivatives","BTCF0:USTF0",1744336640194,0.3745107,80369.0,80368.0,0.21863258]
["bitfinex-derivatives","BTCF0:USTF0",1744336640705,0.1245339,80354.0,80344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336640895,0.1245339,80354.0,80353.0,0.34011309]
["bitfinex-derivatives","BTCF0:USTF0",1744336642206,0.17187711,80363.0,80350.0,0.43594109]
["bitfinex-derivatives","BTCF0:USTF0",1744336642402,0.1245386,80351.0,80350.0,0.49604109]
["bitfinex-derivatives","BTCF0:USTF0",1744336643901,0.1245386,80351.0,80350.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744336644601,0.1868039,80353.0,80350.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744336644806,0.1245375,80352.0,80351.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744336647204,0.186802,80354.0,80351.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744336647411,0.1245247,80360.0,80356.0,0.1245302]
["bitfinex-derivatives","BTCF0:USTF0",1744336647595,0.1245277,80358.0,80357.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1744336651911,0.0622624,80360.0,80357.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1744336652109,0.1245277,80358.0,80357.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1744336654907,0.00018672,80365.0,80357.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1744336655208,0.00018672,80365.0,80364.0,0.1245184]
["bitfinex-derivatives","BTCF0:USTF0",1744336655411,0.00018672,80365.0,80364.0,0.4853184]
["bitfinex-derivatives","BTCF0:USTF0",1744336656504,0.00018672,80365.0,80364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336656904,0.00018672,80365.0,80364.0,0.4853184]
["bitfinex-derivatives","BTCF0:USTF0",1744336657104,0.12452,80363.0,80362.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1744336663712,0.48532,80363.0,80362.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1744336664016,0.1245401,80350.0,80349.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744336665816,0.1245463,80346.0,80345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336667111,0.19453328,80346.0,80345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336667315,0.1245587,80338.0,80337.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1744336667815,0.2329187,80338.0,80337.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1744336668315,0.1245804,80324.0,80323.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1744336668520,0.1245804,80324.0,80323.0,0.08320242]
["bitfinex-derivatives","BTCF0:USTF0",1744336668703,0.1245804,80324.0,80323.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1744336668908,0.1838804,80324.0,80323.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1744336671921,0.1838804,80324.0,80323.0,0.06309799]
["bitfinex-derivatives","BTCF0:USTF0",1744336672222,0.2455804,80324.0,80323.0,0.06309799]
["bitfinex-derivatives","BTCF0:USTF0",1744336673321,0.1838804,80324.0,80323.0,0.06309799]
["bitfinex-derivatives","BTCF0:USTF0",1744336673516,0.1245804,80324.0,80323.0,0.06309799]
["bitfinex-derivatives","BTCF0:USTF0",1744336673915,0.1882804,80324.0,80323.0,0.06309799]
["bitfinex-derivatives","BTCF0:USTF0",1744336674315,0.2503804,80324.0,80323.0,0.06309799]
["bitfinex-derivatives","BTCF0:USTF0",1744336676522,0.1245944,80315.0,80296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336676826,0.4853944,80315.0,80307.0,0.00917028]
["bitfinex-derivatives","BTCF0:USTF0",1744336677323,0.4944599,80315.0,80305.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744336677719,0.1246068,80307.0,80306.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1744336677924,0.1246068,80307.0,80306.0,0.14589115]
["bitfinex-derivatives","BTCF0:USTF0",1744336678723,0.1246068,80307.0,80306.0,0.06318672]
["bitfinex-derivatives","BTCF0:USTF0",1744336682822,0.1246068,80307.0,80306.0,0.12808672]
["bitfinex-derivatives","BTCF0:USTF0",1744336683128,0.1246046,80309.0,80308.0,0.1246037]
["bitfinex-derivatives","BTCF0:USTF0",1744336683522,0.1246046,80309.0,80308.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744336684128,0.0090655,80315.0,80314.0,0.1245959]
["bitfinex-derivatives","BTCF0:USTF0",1744336684421,0.0622935,80320.0,80315.0,0.0622972]
["bitfinex-derivatives","BTCF0:USTF0",1744336684629,0.06229,80325.0,80316.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744336684818,0.1868752,80322.0,80321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336685419,0.1868752,80322.0,80321.0,0.44350443]
["bitfinex-derivatives","BTCF0:USTF0",1744336686521,0.19603998,80322.0,80321.0,0.44350443]
["bitfinex-derivatives","BTCF0:USTF0",1744336688327,0.1868752,80322.0,80321.0,0.44350443]
["bitfinex-derivatives","BTCF0:USTF0",1744336690523,0.1868752,80322.0,80321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336691727,0.00018672,80323.0,80322.0,0.1245835]
["bitfinex-derivatives","BTCF0:USTF0",1744336691928,0.00018672,80323.0,80322.0,0.2452835]
["bitfinex-derivatives","BTCF0:USTF0",1744336692434,0.12476872,80323.0,80322.0,0.2452835]
["bitfinex-derivatives","BTCF0:USTF0",1744336692622,0.12476872,80323.0,80322.0,0.32798793]
["bitfinex-derivatives","BTCF0:USTF0",1744336693220,0.00018672,80323.0,80322.0,0.32798793]
["bitfinex-derivatives","BTCF0:USTF0",1744336693421,0.1245634,80335.0,80334.0,0.124564]
["bitfinex-derivatives","BTCF0:USTF0",1744336693625,0.0622679,80353.0,80339.0,0.0622784]
["bitfinex-derivatives","BTCF0:USTF0",1744336693830,0.0622622,80361.0,80345.0,0.1245479]
["bitfinex-derivatives","BTCF0:USTF0",1744336693831,0.1245422,80349.0,80345.0,0.1245479]
["bitfinex-derivatives","BTCF0:USTF0",1744336694028,0.1245301,80357.0,80345.0,0.1245479]
["bitfinex-derivatives","BTCF0:USTF0",1744336694223,0.0622622,80361.0,80345.0,0.1847479]
["bitfinex-derivatives","BTCF0:USTF0",1744336694625,0.12472122,80354.0,80345.0,0.1847479]
["bitfinex-derivatives","BTCF0:USTF0",1744336694825,0.0622691,80352.0,80345.0,0.1847479]
["bitfinex-derivatives","BTCF0:USTF0",1744336695122,0.00018672,80354.0,80345.0,0.0694839]
["bitfinex-derivatives","BTCF0:USTF0",1744336695123,0.1249463,80346.0,80345.0,0.0694839]
["bitfinex-derivatives","BTCF0:USTF0",1744336696031,0.0004,80346.0,80345.0,0.2560318]
["bitfinex-derivatives","BTCF0:USTF0",1744336696419,0.12472112,80354.0,80353.0,0.1245355]
["bitfinex-derivatives","BTCF0:USTF0",1744336697633,0.00018672,80354.0,80353.0,0.1245355]
["bitfinex-derivatives","BTCF0:USTF0",1744336699641,0.01017843,80370.0,80369.0,0.1245107]
["bitfinex-derivatives","BTCF0:USTF0",1744336699826,0.0004,80370.0,80369.0,0.8461107]
["bitfinex-derivatives","BTCF0:USTF0",1744336700025,0.0004,80370.0,80369.0,0.9706107]
["bitfinex-derivatives","BTCF0:USTF0",1744336706531,0.00018672,80378.0,80377.0,0.1244983]
["bitfinex-derivatives","BTCF0:USTF0",1744336706736,0.00018672,80378.0,80377.0,0.4852983]
["bitfinex-derivatives","BTCF0:USTF0",1744336707331,0.00018672,80378.0,80377.0,0.6130983]
["bitfinex-derivatives","BTCF0:USTF0",1744336707937,0.3608,80401.0,80393.0,0.1244735]
["bitfinex-derivatives","BTCF0:USTF0",1744336708241,0.7789,80462.0,80441.0,0.1243992]
["bitfinex-derivatives","BTCF0:USTF0",1744336708435,0.32240149,80442.0,80441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336708639,0.3319619,80442.0,80441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336709138,0.2697627,80442.0,80441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336709338,0.26020229,80442.0,80441.0,0.8459992]
["bitfinex-derivatives","BTCF0:USTF0",1744336709842,0.38459999,80442.0,80441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744336710233,0.26020229,80442.0,80441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744336710433,0.38459999,80442.0,80441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744336710629,0.1247977,80442.0,80441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744336711033,0.0004,80442.0,80441.0,0.8459992]
["bitfinex-derivatives","BTCF0:USTF0",1744336711634,0.0004,80442.0,80441.0,0.9070992]
["bitfinex-derivatives","BTCF0:USTF0",1744336712838,0.0004,80442.0,80441.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1744336713032,0.0004,80442.0,80441.0,0.9070992]
["bitfinex-derivatives","BTCF0:USTF0",1744336713829,0.00018588,80450.0,80449.0,0.1243868]
["bitfinex-derivatives","BTCF0:USTF0",1744336714034,0.1243699,80460.0,80457.0,0.1243745]
["bitfinex-derivatives","BTCF0:USTF0",1744336714237,0.0621836,80462.0,80457.0,0.4851745]
["bitfinex-derivatives","BTCF0:USTF0",1744336714941,0.0004,80466.0,80457.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1744336715139,0.0649,80486.0,80465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336715335,0.124359,80467.0,80466.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744336715531,0.124359,80467.0,80466.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744336715735,0.1243606,80466.0,80465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336716045,0.1852606,80466.0,80465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336716441,0.0613,80470.0,80469.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1744336716442,0.1856544,80470.0,80469.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1744336716945,0.124359,80467.0,80466.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744336717135,0.4181,80531.0,80466.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744336717339,0.0621685,80482.0,80481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336717742,0.1243482,80474.0,80473.0,0.12318647]
["bitfinex-derivatives","BTCF0:USTF0",1744336717938,0.1243482,80474.0,80473.0,0.06358647]
["bitfinex-derivatives","BTCF0:USTF0",1744336718140,0.1243482,80474.0,80473.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1744336718446,0.0004,80490.0,80473.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1744336718647,0.1243374,80481.0,80480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336721730,0.1243482,80474.0,80473.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1744336723047,0.124376,80456.0,80455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336723248,0.124376,80456.0,80455.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744336724947,0.185676,80456.0,80455.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744336727050,0.04961626,80458.0,80455.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744336727247,0.1243745,80457.0,80456.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1744336728357,0.124376,80456.0,80455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336729038,0.04547943,80462.0,80458.0,0.0621864]
["bitfinex-derivatives","BTCF0:USTF0",1744336729243,0.1243714,80459.0,80458.0,0.0621864]
["bitfinex-derivatives","BTCF0:USTF0",1744336731251,0.1243745,80457.0,80456.0,0.248876]
["bitfinex-derivatives","BTCF0:USTF0",1744336732151,0.1243745,80457.0,80456.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1744336732454,0.1243745,80457.0,80456.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744336732654,0.1243745,80457.0,80456.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744336732949,0.1243745,80457.0,80456.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1744336733453,0.1243745,80457.0,80456.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744336733950,0.1243745,80457.0,80456.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1744336734255,0.1848745,80457.0,80456.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1744336734645,0.1243745,80457.0,80456.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1744336739750,0.1243745,80457.0,80456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336739949,0.1875745,80457.0,80456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336740155,0.2519745,80457.0,80456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336741654,0.1243822,80452.0,80451.0,0.28874716]
["bitfinex-derivatives","BTCF0:USTF0",1744336742457,0.1243822,80452.0,80451.0,0.64954716]
["bitfinex-derivatives","BTCF0:USTF0",1744336743258,0.1243884,80448.0,80447.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1744336743749,0.2321084,80448.0,80447.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1744336744347,0.1244023,80439.0,80438.0,0.43594109]
["bitfinex-derivatives","BTCF0:USTF0",1744336745253,0.1244131,80432.0,80431.0,0.43594109]
["bitfinex-derivatives","BTCF0:USTF0",1744336745452,0.2321331,80432.0,80431.0,0.43594109]
["bitfinex-derivatives","BTCF0:USTF0",1744336745857,0.2321331,80432.0,80431.0,0.50094109]
["bitfinex-derivatives","BTCF0:USTF0",1744336746059,0.3570331,80432.0,80431.0,0.50094109]
["bitfinex-derivatives","BTCF0:USTF0",1744336746763,0.3570331,80432.0,80431.0,0.56564109]
["bitfinex-derivatives","BTCF0:USTF0",1744336747266,0.1244131,80432.0,80431.0,0.56564109]
["bitfinex-derivatives","BTCF0:USTF0",1744336748366,0.1244115,80434.0,80433.0,0.1244094]
["bitfinex-derivatives","BTCF0:USTF0",1744336748662,0.0622037,80436.0,80435.0,0.1244085]
["bitfinex-derivatives","BTCF0:USTF0",1744336748864,0.12441,80434.0,80433.0,0.0622055]
["bitfinex-derivatives","BTCF0:USTF0",1744336749662,0.1244131,80432.0,80431.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744336750661,0.1244131,80432.0,80431.0,0.5499147]
["bitfinex-derivatives","BTCF0:USTF0",1744336751868,0.1244131,80432.0,80431.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744336752066,0.1244131,80432.0,80431.0,0.5499147]
["bitfinex-derivatives","BTCF0:USTF0",1744336752560,0.1244131,80432.0,80431.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744336752958,0.1866183,80434.0,80433.0,0.1244116]
["bitfinex-derivatives","BTCF0:USTF0",1744336753462,0.1866183,80434.0,80431.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744336753662,0.1244131,80432.0,80431.0,0.5499147]
["bitfinex-derivatives","BTCF0:USTF0",1744336759667,0.00018647,80447.0,80446.0,0.1243915]
["bitfinex-derivatives","BTCF0:USTF0",1744336759865,0.18450184,80468.0,80446.0,0.1243915]
["bitfinex-derivatives","BTCF0:USTF0",1744336759866,0.21084202,80460.0,80451.0,0.0621912]
["bitfinex-derivatives","BTCF0:USTF0",1744336760169,0.14865662,80460.0,80459.0,0.1243714]
["bitfinex-derivatives","BTCF0:USTF0",1744336760356,0.14865662,80460.0,80459.0,0.4851714]
["bitfinex-derivatives","BTCF0:USTF0",1744336760958,0.27302642,80460.0,80459.0,0.4851714]
["bitfinex-derivatives","BTCF0:USTF0",1744336761363,0.14865662,80460.0,80459.0,0.4851714]
["bitfinex-derivatives","BTCF0:USTF0",1744336762580,0.1243641,80464.0,80463.0,0.1243652]
["bitfinex-derivatives","BTCF0:USTF0",1744336762876,0.1243641,80464.0,80463.0,0.4851652]
["bitfinex-derivatives","BTCF0:USTF0",1744336763463,0.1243641,80464.0,80463.0,0.5581652]
["bitfinex-derivatives","BTCF0:USTF0",1744336763887,0.1243641,80464.0,80463.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1744336764576,0.1243641,80464.0,80463.0,0.5581652]
["bitfinex-derivatives","BTCF0:USTF0",1744336765075,0.1243641,80464.0,80463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336765462,0.1243822,80452.0,80449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336765667,0.1243822,80452.0,80436.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1744336765963,0.1243822,80452.0,80445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336766269,0.2608822,80452.0,80446.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744336770078,0.1244039,80438.0,80437.0,0.21657749]
["bitfinex-derivatives","BTCF0:USTF0",1744336770478,0.1697174,80444.0,80424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336770479,0.124424,80425.0,80424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336771171,0.1244317,80420.0,80416.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1744336771369,0.1244317,80420.0,80418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336771771,0.1244317,80420.0,80419.0,0.07039739]
["bitfinex-derivatives","BTCF0:USTF0",1744336771984,0.1244317,80420.0,80419.0,0.14219739]
["bitfinex-derivatives","BTCF0:USTF0",1744336772382,0.1244317,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744336772576,0.13452548,80420.0,80419.0,0.36129739]
["bitfinex-derivatives","BTCF0:USTF0",1744336772878,0.13452548,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744336773079,0.2624317,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744336773875,0.27264924,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744336774672,0.1244317,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744336774873,0.1244317,80420.0,80419.0,0.06949739]
["bitfinex-derivatives","BTCF0:USTF0",1744336775171,0.01031727,80434.0,80420.0,0.0622155]
["bitfinex-derivatives","BTCF0:USTF0",1744336775371,0.0625804,80466.0,80432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744336775577,0.22054876,80454.0,80453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744336775772,0.22054876,80454.0,80453.0,0.8459807]
["bitfinex-derivatives","BTCF0:USTF0",1744336776172,0.22054876,80454.0,80453.0,0.9874807]
["bitfinex-derivatives","BTCF0:USTF0",1744336776373,0.34492786,80454.0,80453.0,0.9874807]
["bitfinex-derivatives","BTCF0:USTF0",1744336776882,0.34492786,80454.0,80453.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1744336777779,0.34492786,80454.0,80453.0,0.87222433]
["bitfinex-derivatives","BTCF0:USTF0",1744336779275,0.34492786,80454.0,80453.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1744336779976,0.1243791,80454.0,80453.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1744336782879,0.1243791,80454.0,80453.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1744336783076,0.1243791,80454.0,80453.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744336788983,0.1243791,80455.0,80454.0,0.1243769]
["bitfinex-derivatives","BTCF0:USTF0",1744336789276,0.1243791,80455.0,80454.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1744336789787,0.1243791,80455.0,80454.0,0.6215791]
["bitfinex-derivatives","BTCF0:USTF0",1744336790786,0.12455517,80462.0,80461.0,0.1243683]
["bitfinex-derivatives","BTCF0:USTF0",1744336791081,0.12455317,80462.0,80461.0,0.4851683]
["bitfinex-derivatives","BTCF0:USTF0",1744336791786,0.12455317,80462.0,80461.0,0.6261683]
["bitfinex-derivatives","BTCF0:USTF0",1744336792189,0.0004,80466.0,80465.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1744336792385,0.0004,80466.0,80465.0,0.4851621]
["bitfinex-derivatives","BTCF0:USTF0",1744336792585,0.1247606,80466.0,80465.0,0.4851621]
["bitfinex-derivatives","BTCF0:USTF0",1744336792789,0.1247606,80466.0,80465.0,0.5556621]
["bitfinex-derivatives","BTCF0:USTF0",1744336793091,0.0004,80466.0,80465.0,0.5556621]
["bitfinex-derivatives","BTCF0:USTF0",1744336794092,0.1865268,80473.0,80472.0,0.1243513]
["bitfinex-derivatives","BTCF0:USTF0",1744336794289,0.1865268,80473.0,80472.0,0.4851513]
["bitfinex-derivatives","BTCF0:USTF0",1744336794591,0.1865268,80473.0,80472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336794891,0.1865268,80473.0,80472.0,0.4851513]
["bitfinex-derivatives","BTCF0:USTF0",1744336796493,0.1865268,80473.0,80472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336799182,0.062175,80473.0,80472.0,0.4851513]
["bitfinex-derivatives","BTCF0:USTF0",1744336799588,0.1243422,80478.0,80477.0,0.124342]
["bitfinex-derivatives","BTCF0:USTF0",1744336799787,0.0621707,80479.0,80478.0,0.193542]
["bitfinex-derivatives","BTCF0:USTF0",1744336800284,0.0621707,80479.0,80478.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744336800788,0.0621707,80479.0,80478.0,0.193542]
["bitfinex-derivatives","BTCF0:USTF0",1744336800988,0.0621651,80486.0,80482.0,0.1243358]
["bitfinex-derivatives","BTCF0:USTF0",1744336801191,0.0004,80490.0,80489.0,0.124325]
["bitfinex-derivatives","BTCF0:USTF0",1744336801386,0.14839109,80495.0,80483.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744336801387,0.14839109,80495.0,80494.0,0.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1744336801594,0.14839109,80495.0,80494.0,0.4851173]
["bitfinex-derivatives","BTCF0:USTF0",1744336801790,0.14839109,80497.0,80496.0,0.1243142]
["bitfinex-derivatives","BTCF0:USTF0",1744336802393,0.14839109,80497.0,80496.0,0.4851142]
["bitfinex-derivatives","BTCF0:USTF0",1744336802589,0.18548886,80507.0,80500.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1744336802794,0.18548886,80507.0,80506.0,0.4850988]
["bitfinex-derivatives","BTCF0:USTF0",1744336803093,0.30978606,80507.0,80506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336803793,0.1243049,80502.0,80501.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744336803983,0.1243049,80502.0,80498.0,0.00018635]
["bitfinex-derivatives","BTCF0:USTF0",1744336803984,0.1243096,80499.0,80498.0,0.00018635]
["bitfinex-derivatives","BTCF0:USTF0",1744336804486,0.24763786,80507.0,80498.0,0.00018635]
["bitfinex-derivatives","BTCF0:USTF0",1744336804689,0.0621494,80506.0,80505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336805185,0.1243096,80499.0,80498.0,0.00018635]
["bitfinex-derivatives","BTCF0:USTF0",1744336806090,0.2641096,80499.0,80498.0,0.00018635]
["bitfinex-derivatives","BTCF0:USTF0",1744336806796,0.1243092,80501.0,80500.0,0.1243072]
["bitfinex-derivatives","BTCF0:USTF0",1744336807089,0.124296,80508.0,80498.0,0.00018635]
["bitfinex-derivatives","BTCF0:USTF0",1744336807285,0.0621474,80509.0,80506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336807481,0.1242972,80507.0,80506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336807682,0.1242972,80507.0,80506.0,0.4850988]
["bitfinex-derivatives","BTCF0:USTF0",1744336808192,0.0004,80514.0,80513.0,0.124288]
["bitfinex-derivatives","BTCF0:USTF0",1744336808395,0.1246864,80514.0,80513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336808585,0.1246864,80514.0,80513.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1744336808788,0.1246864,80514.0,80513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336809387,0.2637864,80514.0,80513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336810889,0.1246864,80514.0,80513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336812897,0.1246864,80514.0,80498.0,0.00018635]
["bitfinex-derivatives","BTCF0:USTF0",1744336812898,0.1243096,80499.0,80498.0,0.00018635]
["bitfinex-derivatives","BTCF0:USTF0",1744336814300,0.0716,80512.0,80498.0,0.06798635]
["bitfinex-derivatives","BTCF0:USTF0",1744336814602,0.1243096,80499.0,80498.0,0.06798635]
["bitfinex-derivatives","BTCF0:USTF0",1744336815098,0.1243096,80499.0,80498.0,0.00018635]
["bitfinex-derivatives","BTCF0:USTF0",1744336815602,0.2693096,80499.0,80498.0,0.00018635]
["bitfinex-derivatives","BTCF0:USTF0",1744336816892,0.6262696,80499.0,80498.0,0.00018635]
["bitfinex-derivatives","BTCF0:USTF0",1744336817092,0.86276,80499.0,80483.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744336817293,0.1243327,80484.0,80483.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744336818098,0.2639327,80484.0,80483.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744336818803,0.1243451,80476.0,80475.0,0.00018635]
["bitfinex-derivatives","BTCF0:USTF0",1744336820209,0.3045051,80476.0,80475.0,0.00018635]
["bitfinex-derivatives","BTCF0:USTF0",1744336820703,0.3045051,80476.0,80469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336820704,0.1243544,80470.0,80469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336821207,0.124376,80456.0,80455.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1744336821600,0.1243868,80449.0,80448.0,0.21657749]
["bitfinex-derivatives","BTCF0:USTF0",1744336822299,0.1243868,80449.0,80448.0,0.29007749]
["bitfinex-derivatives","BTCF0:USTF0",1744336822495,0.2666868,80449.0,80448.0,0.29007749]
["bitfinex-derivatives","BTCF0:USTF0",1744336822693,0.2666868,80449.0,80448.0,0.36117749]
["bitfinex-derivatives","BTCF0:USTF0",1744336823101,0.2666868,80449.0,80448.0,0.29007749]
["bitfinex-derivatives","BTCF0:USTF0",1744336823600,0.2666868,80449.0,80448.0,0.21657749]
["bitfinex-derivatives","BTCF0:USTF0",1744336823996,0.6274868,80449.0,80448.0,0.21657749]
["bitfinex-derivatives","BTCF0:USTF0",1744336824905,0.124393,80445.0,80443.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1744336825104,0.0621988,80443.0,80435.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744336825310,0.5031,80449.0,80435.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744336825311,0.1244069,80436.0,80435.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744336825500,0.1244209,80427.0,80426.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744336826200,0.1244224,80426.0,80418.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1744336826401,0.2702224,80426.0,80420.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744336826698,0.1244301,80421.0,80420.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744336828300,0.1244301,80421.0,80420.0,0.1929317]
["bitfinex-derivatives","BTCF0:USTF0",1744336828707,0.1244301,80421.0,80420.0,0.2666317]
["bitfinex-derivatives","BTCF0:USTF0",1744336829298,0.12564,80429.0,80428.0,0.1244193]
["bitfinex-derivatives","BTCF0:USTF0",1744336829505,0.2500578,80429.0,80428.0,0.4852193]
["bitfinex-derivatives","BTCF0:USTF0",1744336829811,0.12564,80429.0,80428.0,0.4852193]
["bitfinex-derivatives","BTCF0:USTF0",1744336830011,0.2500578,80429.0,80428.0,0.4852193]
["bitfinex-derivatives","BTCF0:USTF0",1744336830211,0.12564,80429.0,80428.0,0.4852193]
["bitfinex-derivatives","BTCF0:USTF0",1744336830423,0.2500578,80429.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336830614,0.2303378,80429.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336831507,0.2114478,80429.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336832108,0.1244178,80429.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336834313,0.2707178,80429.0,80428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336835204,0.1244224,80426.0,80425.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1744336835714,0.1244317,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744336836704,0.1244317,80420.0,80419.0,0.14379739]
["bitfinex-derivatives","BTCF0:USTF0",1744336839413,0.1244611,80401.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336839601,0.4852611,80401.0,80383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336839911,0.1244611,80401.0,80386.0,0.0622418]
["bitfinex-derivatives","BTCF0:USTF0",1744336840103,0.1244611,80401.0,80397.0,0.1244658]
["bitfinex-derivatives","BTCF0:USTF0",1744336840305,0.0622283,80404.0,80399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336840616,0.1244568,80404.0,80402.0,0.1244586]
["bitfinex-derivatives","BTCF0:USTF0",1744336840811,0.1244565,80404.0,80403.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744336842708,0.2724565,80404.0,80403.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744336843114,0.1244565,80404.0,80403.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744336843608,0.1990565,80404.0,80403.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744336844007,0.1990565,80404.0,80392.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1744336844008,0.0622318,80400.0,80392.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1744336844210,0.4852735,80393.0,80392.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336845424,0.8823735,80393.0,80392.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336846315,0.124506,80372.0,80371.0,0.00049769]
["bitfinex-derivatives","BTCF0:USTF0",1744336846518,0.485306,80372.0,80371.0,0.00049769]
["bitfinex-derivatives","BTCF0:USTF0",1744336846821,0.1245277,80358.0,80357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744336847314,0.1245277,80358.0,80357.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1744336848010,0.1245277,80358.0,80357.0,0.3436293]
["bitfinex-derivatives","BTCF0:USTF0",1744336848210,0.1245277,80358.0,80357.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1744336849710,0.1245277,80358.0,80357.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1744336850113,0.1245401,80350.0,80349.0,0.00847003]
["bitfinex-derivatives","BTCF0:USTF0",1744336850313,0.4853401,80350.0,80349.0,0.00847003]
["bitfinex-derivatives","BTCF0:USTF0",1744336850509,0.1245401,80350.0,80349.0,0.00847003]
["bitfinex-derivatives","BTCF0:USTF0",1744336851814,0.1245401,80350.0,80349.0,0.15287003]
["bitfinex-derivatives","BTCF0:USTF0",1744336853626,0.46790658,80366.0,80356.0,0.1245302]
["bitfinex-derivatives","BTCF0:USTF0",1744336853812,0.1245293,80357.0,80356.0,0.4853302]
["bitfinex-derivatives","BTCF0:USTF0",1744336854417,0.1245293,80357.0,80356.0,0.6297302]
["bitfinex-derivatives","BTCF0:USTF0",1744336854718,0.18679,80360.0,80359.0,0.1245232]
["bitfinex-derivatives","BTCF0:USTF0",1744336854915,0.18679,80360.0,80359.0,0.2689232]
["bitfinex-derivatives","BTCF0:USTF0",1744336855111,0.01975,80363.0,80362.0,0.1245215]
["bitfinex-derivatives","BTCF0:USTF0",1744336855825,0.1245215,80362.0,80361.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744336856525,0.1245215,80362.0,80361.0,0.1997221]
["bitfinex-derivatives","BTCF0:USTF0",1744336856826,0.01975,80363.0,80362.0,0.1245215]
["bitfinex-derivatives","BTCF0:USTF0",1744336857321,0.00018658,80366.0,80365.0,0.1245169]
["bitfinex-derivatives","BTCF0:USTF0",1744336857726,0.00018658,80366.0,80365.0,0.3745169]
["bitfinex-derivatives","BTCF0:USTF0",1744336858026,0.00018658,80366.0,80365.0,0.1245169]
["bitfinex-derivatives","BTCF0:USTF0",1744336858926,0.12470188,80366.0,80365.0,0.1245169]
["bitfinex-derivatives","BTCF0:USTF0",1744336859216,0.12470188,80366.0,80363.0,0.0622593]
["bitfinex-derivatives","BTCF0:USTF0",1744336859217,0.1245215,80362.0,80361.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1744336859721,0.1245215,80362.0,80361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336859925,0.1245339,80354.0,80350.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744336860222,0.1245339,80354.0,80351.0,0.062269]
["bitfinex-derivatives","BTCF0:USTF0",1744336860415,0.1245339,80354.0,80353.0,0.13281853]
["bitfinex-derivatives","BTCF0:USTF0",1744336862429,0.1245339,80354.0,80353.0,0.00828303]
["bitfinex-derivatives","BTCF0:USTF0",1744336862825,0.1245339,80354.0,80353.0,0.13281853]
["bitfinex-derivatives","BTCF0:USTF0",1744336863819,0.1245339,80354.0,80353.0,0.00828303]
["bitfinex-derivatives","BTCF0:USTF0",1744336864024,0.1245401,80350.0,80349.0,0.00018658]
["bitfinex-derivatives","BTCF0:USTF0",1744336865725,0.0622691,80352.0,80351.0,0.1245386]
["bitfinex-derivatives","BTCF0:USTF0",1744336866228,0.1327691,80352.0,80351.0,0.1245386]
["bitfinex-derivatives","BTCF0:USTF0",1744336866835,0.0705,80352.0,80351.0,0.1245386]
["bitfinex-derivatives","BTCF0:USTF0",1744336867135,0.0622662,80355.0,80352.0,0.0622679]
["bitfinex-derivatives","BTCF0:USTF0",1744336867324,0.0622662,80355.0,80354.0,0.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1744336867722,0.08711,80357.0,80356.0,0.1245308]
["bitfinex-derivatives","BTCF0:USTF0",1744336869226,0.1245308,80356.0,80355.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744336869539,0.1988308,80356.0,80355.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744336869930,0.1245308,80356.0,80355.0,0.1982324]
["bitfinex-derivatives","BTCF0:USTF0",1744336870537,0.1245308,80356.0,80355.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744336871227,0.1245386,80351.0,80350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336871429,0.1245401,80350.0,80347.0,0.00049784]
["bitfinex-derivatives","BTCF0:USTF0",1744336871633,0.2723401,80350.0,80347.0,0.00049784]
["bitfinex-derivatives","BTCF0:USTF0",1744336876843,0.2723401,80350.0,80349.0,0.12472818]
["bitfinex-derivatives","BTCF0:USTF0",1744336877044,0.2723401,80350.0,80349.0,0.00018658]
["bitfinex-derivatives","BTCF0:USTF0",1744336877639,0.41057,80354.0,80349.0,0.00018658]
["bitfinex-derivatives","BTCF0:USTF0",1744336877846,0.04977,80354.0,80353.0,0.1245355]
["bitfinex-derivatives","BTCF0:USTF0",1744336878042,0.04977,80354.0,80353.0,0.4853355]
["bitfinex-derivatives","BTCF0:USTF0",1744336878244,0.1867993,80357.0,80356.0,0.1867906]
["bitfinex-derivatives","BTCF0:USTF0",1744336878444,0.0622654,80357.0,80356.0,0.1867906]
["bitfinex-derivatives","BTCF0:USTF0",1744336878638,0.0764,80360.0,80356.0,0.0622644]
["bitfinex-derivatives","BTCF0:USTF0",1744336878838,0.1245269,80359.0,80358.0,0.1245262]
["bitfinex-derivatives","BTCF0:USTF0",1744336879137,0.1245269,80359.0,80358.0,0.2750262]
["bitfinex-derivatives","BTCF0:USTF0",1744336881248,0.1245269,80359.0,80358.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1744336882143,0.22723,80363.0,80353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336882340,0.1245401,80350.0,80347.0,0.00049784]
["bitfinex-derivatives","BTCF0:USTF0",1744336882743,0.1245401,80350.0,80349.0,0.12472818]
["bitfinex-derivatives","BTCF0:USTF0",1744336882957,0.1245401,80350.0,80349.0,0.00018658]
["bitfinex-derivatives","BTCF0:USTF0",1744336883145,0.1245401,80350.0,80349.0,0.14618658]
["bitfinex-derivatives","BTCF0:USTF0",1744336884544,0.1245401,80350.0,80349.0,0.00018658]
["bitfinex-derivatives","BTCF0:USTF0",1744336886650,0.2709401,80350.0,80349.0,0.00018658]
["bitfinex-derivatives","BTCF0:USTF0",1744336887952,0.1245665,80333.0,80331.0,0.3608522]
["bitfinex-derivatives","BTCF0:USTF0",1744336888248,0.124568,80332.0,80331.0,0.3608522]
["bitfinex-derivatives","BTCF0:USTF0",1744336888649,0.1245711,80330.0,80329.0,0.1245721]
["bitfinex-derivatives","BTCF0:USTF0",1744336889655,0.0749,80334.0,80324.0,0.0622896]
["bitfinex-derivatives","BTCF0:USTF0",1744336889854,0.1245789,80325.0,80324.0,0.1374896]
["bitfinex-derivatives","BTCF0:USTF0",1744336890038,0.0622872,80328.0,80327.0,0.1245758]
["bitfinex-derivatives","BTCF0:USTF0",1744336890243,0.1245677,80334.0,80333.0,0.1245634]
["bitfinex-derivatives","BTCF0:USTF0",1744336891456,0.0001867,80338.0,80337.0,0.1245603]
["bitfinex-derivatives","BTCF0:USTF0",1744336891655,0.0001867,80338.0,80337.0,0.4853603]
["bitfinex-derivatives","BTCF0:USTF0",1744336891853,0.1247454,80338.0,80337.0,0.4853603]
["bitfinex-derivatives","BTCF0:USTF0",1744336892055,0.1247454,80338.0,80337.0,0.5600603]
["bitfinex-derivatives","BTCF0:USTF0",1744336892652,0.1247454,80338.0,80337.0,0.1992603]
["bitfinex-derivatives","BTCF0:USTF0",1744336893051,0.1247454,80338.0,80337.0,0.5600603]
["bitfinex-derivatives","BTCF0:USTF0",1744336893662,0.0001867,80338.0,80337.0,0.5600603]
["bitfinex-derivatives","BTCF0:USTF0",1744336894054,0.11170563,80346.0,80345.0,0.1245479]
["bitfinex-derivatives","BTCF0:USTF0",1744336894359,0.23625193,80346.0,80345.0,0.4853479]
["bitfinex-derivatives","BTCF0:USTF0",1744336895861,0.23625193,80346.0,80345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336896451,0.1245463,80346.0,80345.0,0.4853479]
["bitfinex-derivatives","BTCF0:USTF0",1744336896655,0.0622717,80348.0,80347.0,0.1245448]
["bitfinex-derivatives","BTCF0:USTF0",1744336897863,0.0622717,80348.0,80346.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744336897864,0.1245448,80347.0,80346.0,0.1961463]
["bitfinex-derivatives","BTCF0:USTF0",1744336900060,0.1245587,80338.0,80333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336900265,0.1245587,80338.0,80332.0,0.0622839]
["bitfinex-derivatives","BTCF0:USTF0",1744336900473,0.1245587,80338.0,80337.0,0.902447]
["bitfinex-derivatives","BTCF0:USTF0",1744336902459,0.1245587,80338.0,80337.0,0.7778867]
["bitfinex-derivatives","BTCF0:USTF0",1744336902669,0.1245587,80338.0,80337.0,0.3609867]
["bitfinex-derivatives","BTCF0:USTF0",1744336902865,0.1973587,80338.0,80337.0,0.3609867]
["bitfinex-derivatives","BTCF0:USTF0",1744336903466,0.1973587,80338.0,80337.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1744336905962,0.1245804,80324.0,80319.0,0.124588]
["bitfinex-derivatives","BTCF0:USTF0",1744336906162,0.1336638,80324.0,80316.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744336906366,0.1336638,80324.0,80319.0,0.124588]
["bitfinex-derivatives","BTCF0:USTF0",1744336906563,0.1336638,80324.0,80316.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744336906762,0.1961804,80324.0,80323.0,0.07829799]
["bitfinex-derivatives","BTCF0:USTF0",1744336908472,0.1961804,80324.0,80323.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1744336909273,0.2716804,80324.0,80323.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1744336909673,0.1245928,80316.0,80315.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1744336910670,0.2770928,80316.0,80315.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1744336911763,0.0737,80316.0,80315.0,0.12471974]
["bitfinex-derivatives","BTCF0:USTF0",1744336911962,0.0622948,80318.0,80315.0,0.06242224]
["bitfinex-derivatives","BTCF0:USTF0",1744336912166,0.1245805,80324.0,80323.0,0.1245789]
["bitfinex-derivatives","BTCF0:USTF0",1744336912470,0.0622907,80324.0,80319.0,0.1245877]
["bitfinex-derivatives","BTCF0:USTF0",1744336912673,0.0737,80323.0,80322.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744336912978,0.198282,80323.0,80322.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744336913869,0.34624177,80323.0,80322.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744336914075,0.34624177,80323.0,80322.0,0.2001835]
["bitfinex-derivatives","BTCF0:USTF0",1744336914569,0.27254177,80323.0,80322.0,0.2001835]
["bitfinex-derivatives","BTCF0:USTF0",1744336914766,0.27254177,80323.0,80322.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1744336914972,0.14795977,80323.0,80322.0,0.5609835]
["bitfinex-derivatives","BTCF0:USTF0",1744336916566,0.27254177,80323.0,80322.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1744336916759,0.27254177,80323.0,80322.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744336916965,0.124582,80323.0,80322.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744336917570,0.1245913,80317.0,80316.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744336917767,0.1245913,80317.0,80316.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744336918170,0.2012913,80317.0,80316.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744336918371,0.2756913,80317.0,80316.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744336919174,0.2756913,80317.0,80316.0,0.1990928]
["bitfinex-derivatives","BTCF0:USTF0",1744336919371,0.2756913,80317.0,80315.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336919372,0.1245928,80316.0,80315.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336919573,0.4853928,80316.0,80315.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336919777,0.6361928,80316.0,80315.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336920171,0.8861928,80316.0,80315.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336920978,0.6361928,80316.0,80315.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744336921375,0.1246161,80301.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744336921875,0.1246161,80301.0,80300.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1744336922074,0.1246161,80301.0,80300.0,0.3004176]
["bitfinex-derivatives","BTCF0:USTF0",1744336922673,0.1246161,80301.0,80300.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1744336923476,0.1976161,80301.0,80300.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1744336925276,0.1976161,80301.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744336926075,0.1976161,80301.0,80300.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1744336927586,0.4854195,80307.0,80300.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1744336927789,0.0001867,80309.0,80303.0,0.0623122]
["bitfinex-derivatives","BTCF0:USTF0",1744336927984,0.1246185,80307.0,80306.0,0.0623098]
["bitfinex-derivatives","BTCF0:USTF0",1744336928484,0.1246185,80307.0,80306.0,0.1869283]
["bitfinex-derivatives","BTCF0:USTF0",1744336928682,0.1246185,80307.0,80306.0,0.2636283]
["bitfinex-derivatives","BTCF0:USTF0",1744336930482,0.0624945,80309.0,80306.0,0.1390098]
["bitfinex-derivatives","BTCF0:USTF0",1744336930680,0.0624945,80309.0,80308.0,0.1246169]
["bitfinex-derivatives","BTCF0:USTF0",1744336930878,0.0001867,80309.0,80308.0,0.1246169]
["bitfinex-derivatives","BTCF0:USTF0",1744336931086,0.0001867,80309.0,80308.0,0.5621169]
["bitfinex-derivatives","BTCF0:USTF0",1744336936085,0.1248018,80309.0,80308.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744336936384,0.1963018,80309.0,80308.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744336936586,0.1248018,80309.0,80308.0,0.2013167]
["bitfinex-derivatives","BTCF0:USTF0",1744336936787,0.1963018,80309.0,80308.0,0.2013167]
["bitfinex-derivatives","BTCF0:USTF0",1744336937182,0.1963018,80309.0,80308.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744336937386,0.2752018,80309.0,80308.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744336937586,0.2752018,80309.0,80308.0,0.2013166]
["bitfinex-derivatives","BTCF0:USTF0",1744336937996,0.1248018,80309.0,80308.0,0.2013166]
["bitfinex-derivatives","BTCF0:USTF0",1744336938591,0.0001867,80309.0,80308.0,0.2013166]
["bitfinex-derivatives","BTCF0:USTF0",1744336940392,0.0001867,80309.0,80308.0,0.5621166]
["bitfinex-derivatives","BTCF0:USTF0",1744336945686,0.0001867,80309.0,80308.0,0.9790166]
["bitfinex-derivatives","BTCF0:USTF0",1744336945891,0.02358,80310.0,80309.0,0.1246149]
["bitfinex-derivatives","BTCF0:USTF0",1744336946092,0.11857525,80316.0,80310.0,0.0623065]
["bitfinex-derivatives","BTCF0:USTF0",1744336946400,0.14795977,80322.0,80316.0,0.0623017]
["bitfinex-derivatives","BTCF0:USTF0",1744336946701,0.14795977,80322.0,80321.0,0.1245962]
["bitfinex-derivatives","BTCF0:USTF0",1744336947290,0.11668797,80322.0,80321.0,0.1245962]
["bitfinex-derivatives","BTCF0:USTF0",1744336947491,0.0001867,80330.0,80329.0,0.1245838]
["bitfinex-derivatives","BTCF0:USTF0",1744336947800,0.0001867,80330.0,80329.0,0.49531276]
["bitfinex-derivatives","BTCF0:USTF0",1744336948704,0.0001867,80330.0,80329.0,0.64791276]
["bitfinex-derivatives","BTCF0:USTF0",1744336948999,0.0001867,80330.0,80329.0,0.6379838]
["bitfinex-derivatives","BTCF0:USTF0",1744336949501,0.1247688,80330.0,80329.0,0.28629987]
["bitfinex-derivatives","BTCF0:USTF0",1744336949901,0.1247688,80330.0,80329.0,0.64709987]
["bitfinex-derivatives","BTCF0:USTF0",1744336950802,0.0001867,80330.0,80329.0,0.64709987]
["bitfinex-derivatives","BTCF0:USTF0",1744336951994,0.4855686,80330.0,80321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336952195,0.1245943,80322.0,80321.0,0.4853959]
["bitfinex-derivatives","BTCF0:USTF0",1744336953208,0.2791943,80322.0,80321.0,0.4853959]
["bitfinex-derivatives","BTCF0:USTF0",1744336953707,0.0001867,80330.0,80329.0,0.1245834]
["bitfinex-derivatives","BTCF0:USTF0",1744336953908,0.0001867,80330.0,80325.0,0.1245854]
["bitfinex-derivatives","BTCF0:USTF0",1744336954110,0.0001867,80330.0,80325.0,0.1868801]
["bitfinex-derivatives","BTCF0:USTF0",1744336954111,0.1868859,80326.0,80325.0,0.1868801]
["bitfinex-derivatives","BTCF0:USTF0",1744336954315,0.0622947,80326.0,80325.0,0.1868801]
["bitfinex-derivatives","BTCF0:USTF0",1744336954501,0.2168947,80326.0,80325.0,0.1868801]
["bitfinex-derivatives","BTCF0:USTF0",1744336955006,0.1245943,80322.0,80321.0,0.0095766]
["bitfinex-derivatives","BTCF0:USTF0",1744336955311,0.1246067,80314.0,80313.0,0.1247949]
["bitfinex-derivatives","BTCF0:USTF0",1744336956110,0.2823067,80314.0,80313.0,0.1247949]
["bitfinex-derivatives","BTCF0:USTF0",1744336956811,0.2823067,80314.0,80313.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1744336957207,0.3608,80335.0,80326.0,0.1245868]
["bitfinex-derivatives","BTCF0:USTF0",1744336957413,0.3608,80335.0,80329.0,0.124582]
["bitfinex-derivatives","BTCF0:USTF0",1744336957916,0.00979506,80342.0,80329.0,0.124582]
["bitfinex-derivatives","BTCF0:USTF0",1744336958102,0.1412787,80345.0,80329.0,0.124582]
["bitfinex-derivatives","BTCF0:USTF0",1744336958309,0.0622796,80344.0,80329.0,0.124582]
["bitfinex-derivatives","BTCF0:USTF0",1744336958505,0.1247671,80330.0,80329.0,0.124582]
["bitfinex-derivatives","BTCF0:USTF0",1744336958704,0.0001867,80330.0,80329.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1744336958911,0.1247671,80330.0,80329.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1744336959817,0.2012671,80330.0,80329.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1744336961917,0.1868953,80323.0,80322.0,0.1245944]
["bitfinex-derivatives","BTCF0:USTF0",1744336962311,0.3363953,80323.0,80322.0,0.1245944]
["bitfinex-derivatives","BTCF0:USTF0",1744336962508,0.2117978,80323.0,80322.0,0.1245944]
["bitfinex-derivatives","BTCF0:USTF0",1744336963813,0.0622986,80322.0,80319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744336964015,0.1245991,80320.0,80319.0,0.4853991]
["bitfinex-derivatives","BTCF0:USTF0",1744336964419,0.1246084,80314.0,80311.0,0.13388792]
["bitfinex-derivatives","BTCF0:USTF0",1744336964715,0.4854084,80314.0,80310.0,0.21918232]
["bitfinex-derivatives","BTCF0:USTF0",1744336964918,0.4854084,80314.0,80310.0,0.34379592]
["bitfinex-derivatives","BTCF0:USTF0",1744336965118,0.4854084,80314.0,80311.0,0.124613]
["bitfinex-derivatives","BTCF0:USTF0",1744336965322,0.6334084,80314.0,80311.0,0.124613]
["bitfinex-derivatives","BTCF0:USTF0",1744336966023,0.6334084,80314.0,80310.0,0.21918232]
["bitfinex-derivatives","BTCF0:USTF0",1744336966722,0.6334084,80314.0,80310.0,0.34379612]
["bitfinex-derivatives","BTCF0:USTF0",1744336966924,0.6334084,80314.0,80310.0,0.21918232]
["bitfinex-derivatives","BTCF0:USTF0",1744336967421,0.6334084,80314.0,80312.0,0.1246109]
["bitfinex-derivatives","BTCF0:USTF0",1744336968223,0.6334084,80314.0,80310.0,0.1246142]
["bitfinex-derivatives","BTCF0:USTF0",1744336969124,0.6334084,80314.0,80311.0,0.124613]
["bitfinex-derivatives","BTCF0:USTF0",1744336969823,0.6334084,80314.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744336970018,0.1246285,80301.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744336970218,0.1246285,80301.0,80300.0,0.10928354]
["bitfinex-derivatives","BTCF0:USTF0",1744336970826,0.2760285,80301.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744336974827,0.2760285,80301.0,80300.0,0.10935802]
["bitfinex-derivatives","BTCF0:USTF0",1744336975925,0.2760285,80301.0,80300.0,0.23398812]
["bitfinex-derivatives","BTCF0:USTF0",1744336979322,0.2760285,80301.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744336979724,0.2760285,80301.0,80273.0,0.21918232]
["bitfinex-derivatives","BTCF0:USTF0",1744336979725,0.7622,80301.0,80273.0,0.21918232]
["bitfinex-derivatives","BTCF0:USTF0",1744336979931,0.1246674,80276.0,80275.0,0.00994325]
["bitfinex-derivatives","BTCF0:USTF0",1744336980227,0.1246674,80276.0,80275.0,0.00049828]
["bitfinex-derivatives","BTCF0:USTF0",1744336980731,0.2793674,80276.0,80275.0,0.00049828]
["bitfinex-derivatives","BTCF0:USTF0",1744336983119,0.28903176,80276.0,80275.0,0.00049828]
["bitfinex-derivatives","BTCF0:USTF0",1744336983319,0.28903176,80276.0,80268.0,0.2918894]
["bitfinex-derivatives","BTCF0:USTF0",1744336983320,0.1246782,80269.0,80268.0,0.2918894]
["bitfinex-derivatives","BTCF0:USTF0",1744336983523,0.5923982,80269.0,80268.0,0.2918894]
["bitfinex-derivatives","BTCF0:USTF0",1744336983729,0.1246907,80261.0,80257.0,0.1246966]
["bitfinex-derivatives","BTCF0:USTF0",1744336983932,0.4854907,80261.0,80257.0,0.1246966]
["bitfinex-derivatives","BTCF0:USTF0",1744336984535,0.4854907,80261.0,80258.0,0.0092103]
["bitfinex-derivatives","BTCF0:USTF0",1744336984536,0.6383907,80261.0,80258.0,0.0092103]
["bitfinex-derivatives","BTCF0:USTF0",1744336984731,0.6383907,80261.0,80251.0,0.43643952]
["bitfinex-derivatives","BTCF0:USTF0",1744336985032,0.6383907,80261.0,80258.0,0.1246948]
["bitfinex-derivatives","BTCF0:USTF0",1744336985232,0.1246938,80259.0,80258.0,0.1246948]
["bitfinex-derivatives","BTCF0:USTF0",1744336985635,0.1246938,80259.0,80258.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744336986334,0.1246938,80259.0,80258.0,0.2040953]
["bitfinex-derivatives","BTCF0:USTF0",1744336986724,0.4343,80261.0,80260.0,0.1246922]
["bitfinex-derivatives","BTCF0:USTF0",1744336987031,0.00018682,80267.0,80266.0,0.1246829]
["bitfinex-derivatives","BTCF0:USTF0",1744336987235,0.54678585,80289.0,80288.0,0.1246487]
["bitfinex-derivatives","BTCF0:USTF0",1744336987429,0.18598585,80289.0,80288.0,0.1246487]
["bitfinex-derivatives","BTCF0:USTF0",1744336987933,0.18598585,80289.0,80288.0,0.3746487]
["bitfinex-derivatives","BTCF0:USTF0",1744336988538,0.18598585,80289.0,80288.0,0.4486487]
["bitfinex-derivatives","BTCF0:USTF0",1744336988733,0.18598585,80289.0,80288.0,0.1986487]
["bitfinex-derivatives","BTCF0:USTF0",1744336988934,0.18598585,80289.0,80288.0,0.5594487]
["bitfinex-derivatives","BTCF0:USTF0",1744336989939,0.22054876,80295.0,80288.0,0.5594487]
["bitfinex-derivatives","BTCF0:USTF0",1744336989940,0.22054876,80295.0,80294.0,0.1246394]
["bitfinex-derivatives","BTCF0:USTF0",1744336990137,0.00018682,80297.0,80296.0,0.1246363]
["bitfinex-derivatives","BTCF0:USTF0",1744336990138,0.22073558,80297.0,80296.0,0.1246363]
["bitfinex-derivatives","BTCF0:USTF0",1744336990938,0.22073558,80297.0,80296.0,0.2800363]
["bitfinex-derivatives","BTCF0:USTF0",1744336994133,0.00018682,80297.0,80296.0,0.2800363]
["bitfinex-derivatives","BTCF0:USTF0",1744336995242,0.1246013,80319.0,80317.0,0.1246037]
["bitfinex-derivatives","BTCF0:USTF0",1744336995431,0.0626987,80322.0,80317.0,0.1246037]
["bitfinex-derivatives","BTCF0:USTF0",1744336995743,0.062299,80321.0,80317.0,0.1246037]
["bitfinex-derivatives","BTCF0:USTF0",1744336995947,0.4854022,80318.0,80317.0,0.1246037]
["bitfinex-derivatives","BTCF0:USTF0",1744336996131,0.4854022,80318.0,80317.0,0.2800037]
["bitfinex-derivatives","BTCF0:USTF0",1744336996442,0.4854022,80318.0,80317.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744336996641,0.1246146,80310.0,80309.0,0.12480212]
["bitfinex-derivatives","BTCF0:USTF0",1744336997336,0.4854146,80310.0,80309.0,0.28020212]
["bitfinex-derivatives","BTCF0:USTF0",1744336997539,0.1246146,80310.0,80309.0,0.28020212]
["bitfinex-derivatives","BTCF0:USTF0",1744336998044,0.1246146,80310.0,80309.0,0.15558682]
["bitfinex-derivatives","BTCF0:USTF0",1744336998240,0.2055146,80310.0,80309.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1744336999037,0.0623027,80316.0,80309.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1744336999038,0.062304,80315.0,80311.0,0.0623064]
["bitfinex-derivatives","BTCF0:USTF0",1744336999243,0.1869147,80314.0,80313.0,0.1869089]
["bitfinex-derivatives","BTCF0:USTF0",1744336999435,0.1378048,80314.0,80313.0,0.3247125]
["bitfinex-derivatives","BTCF0:USTF0",1744336999842,0.1378048,80314.0,80313.0,0.2001072]
["bitfinex-derivatives","BTCF0:USTF0",1744337000339,0.1246146,80310.0,80309.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1744337000529,0.4854146,80310.0,80309.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1744337001031,0.1246146,80310.0,80309.0,0.12480292]
["bitfinex-derivatives","BTCF0:USTF0",1744337001838,0.1246146,80310.0,80309.0,0.20180292]
["bitfinex-derivatives","BTCF0:USTF0",1744337003050,0.4854146,80310.0,80309.0,0.20180292]
["bitfinex-derivatives","BTCF0:USTF0",1744337004242,0.1378048,80314.0,80309.0,0.20180292]
["bitfinex-derivatives","BTCF0:USTF0",1744337004243,0.0755,80314.0,80313.0,0.1246099]
["bitfinex-derivatives","BTCF0:USTF0",1744337005133,0.2001094,80314.0,80313.0,0.1246099]
["bitfinex-derivatives","BTCF0:USTF0",1744337012135,0.1246146,80310.0,80309.0,0.07718682]
["bitfinex-derivatives","BTCF0:USTF0",1744337012339,0.1246146,80310.0,80309.0,0.12480292]
["bitfinex-derivatives","BTCF0:USTF0",1744337012742,0.0767,80310.0,80309.0,0.12480292]
["bitfinex-derivatives","BTCF0:USTF0",1744337013146,0.1246116,80312.0,80311.0,0.124613]
["bitfinex-derivatives","BTCF0:USTF0",1744337013842,0.1246116,80312.0,80311.0,0.279313]
["bitfinex-derivatives","BTCF0:USTF0",1744337015151,0.1246146,80310.0,80309.0,0.12480242]
["bitfinex-derivatives","BTCF0:USTF0",1744337015452,0.1246146,80310.0,80309.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1744337015747,0.1246146,80310.0,80309.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744337015947,0.1246549,80284.0,80283.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744337016148,0.1246658,80277.0,80276.0,0.1246673]
["bitfinex-derivatives","BTCF0:USTF0",1744337016349,0.1246658,80277.0,80276.0,0.13399683]
["bitfinex-derivatives","BTCF0:USTF0",1744337016651,0.1246658,80277.0,80276.0,0.00932953]
["bitfinex-derivatives","BTCF0:USTF0",1744337016851,0.1246674,80276.0,80275.0,0.00049828]
["bitfinex-derivatives","BTCF0:USTF0",1744337017053,0.1992674,80276.0,80275.0,0.12516718]
["bitfinex-derivatives","BTCF0:USTF0",1744337017753,0.1992674,80276.0,80275.0,0.00049828]
["bitfinex-derivatives","BTCF0:USTF0",1744337017948,0.5600674,80276.0,80275.0,0.01005245]
["bitfinex-derivatives","BTCF0:USTF0",1744337018151,0.5600674,80276.0,80275.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744337018152,0.8100674,80276.0,80275.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744337019641,0.5600674,80276.0,80275.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744337019841,0.5600674,80276.0,80263.0,0.3608522]
["bitfinex-derivatives","BTCF0:USTF0",1744337019842,0.124686,80264.0,80263.0,0.3608522]
["bitfinex-derivatives","BTCF0:USTF0",1744337020049,0.485486,80264.0,80263.0,0.3608522]
["bitfinex-derivatives","BTCF0:USTF0",1744337021155,0.643086,80264.0,80263.0,0.3608522]
["bitfinex-derivatives","BTCF0:USTF0",1744337022354,0.3608,80264.0,80263.0,0.4855398]
["bitfinex-derivatives","BTCF0:USTF0",1744337022548,0.10688,80289.0,80263.0,0.6108522]
["bitfinex-derivatives","BTCF0:USTF0",1744337022749,0.0774,80287.0,80284.0,0.1246549]
["bitfinex-derivatives","BTCF0:USTF0",1744337022956,0.12484022,80285.0,80284.0,0.1246549]
["bitfinex-derivatives","BTCF0:USTF0",1744337023153,0.1246549,80284.0,80283.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744337023359,0.4854549,80284.0,80283.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744337023756,0.5656549,80284.0,80283.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1744337023956,0.5656549,80284.0,80268.0,0.0623392]
["bitfinex-derivatives","BTCF0:USTF0",1744337023957,0.1246767,80270.0,80254.0,0.0623506]
["bitfinex-derivatives","BTCF0:USTF0",1744337024254,0.1246767,80270.0,80264.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744337024957,0.1246767,80270.0,80269.0,0.4854782]
["bitfinex-derivatives","BTCF0:USTF0",1744337025849,0.0623359,80274.0,80270.0,0.0623383]
["bitfinex-derivatives","BTCF0:USTF0",1744337026155,0.0623359,80274.0,80273.0,0.124672]
["bitfinex-derivatives","BTCF0:USTF0",1744337027059,0.0623339,80276.0,80275.0,0.1246689]
["bitfinex-derivatives","BTCF0:USTF0",1744337027656,0.5601565,80284.0,80283.0,0.1246565]
["bitfinex-derivatives","BTCF0:USTF0",1744337027856,0.4854565,80284.0,80283.0,0.1246565]
["bitfinex-derivatives","BTCF0:USTF0",1744337028062,0.27311139,80284.0,80283.0,0.1246565]
["bitfinex-derivatives","BTCF0:USTF0",1744337029459,0.14845489,80284.0,80283.0,0.1246565]
["bitfinex-derivatives","BTCF0:USTF0",1744337030045,0.18613642,80290.0,80286.0,0.0623258]
["bitfinex-derivatives","BTCF0:USTF0",1744337030251,0.18613642,80290.0,80289.0,0.1246472]
["bitfinex-derivatives","BTCF0:USTF0",1744337031354,0.31078202,80290.0,80289.0,0.1246472]
["bitfinex-derivatives","BTCF0:USTF0",1744337032149,0.1246487,80288.0,80287.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744337032461,0.4854487,80288.0,80287.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744337032656,0.1246487,80288.0,80287.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744337033047,0.1246487,80288.0,80287.0,0.2794503]
["bitfinex-derivatives","BTCF0:USTF0",1744337034360,0.01671,80292.0,80291.0,0.1246441]
["bitfinex-derivatives","BTCF0:USTF0",1744337035850,0.01671,80292.0,80287.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1744337036051,0.0766,80291.0,80290.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1744337036459,0.1389221,80291.0,80290.0,0.28274643]
["bitfinex-derivatives","BTCF0:USTF0",1744337036868,0.1246441,80291.0,80290.0,0.34506863]
["bitfinex-derivatives","BTCF0:USTF0",1744337037362,0.1246441,80291.0,80290.0,0.3356678]
["bitfinex-derivatives","BTCF0:USTF0",1744337039272,0.1246441,80291.0,80290.0,0.6964678]
["bitfinex-derivatives","BTCF0:USTF0",1744337039570,0.074,80294.0,80293.0,0.124641]
["bitfinex-derivatives","BTCF0:USTF0",1744337039866,0.2012372,80296.0,80295.0,0.1246379]
["bitfinex-derivatives","BTCF0:USTF0",1744337040575,0.2012372,80296.0,80295.0,0.2704379]
["bitfinex-derivatives","BTCF0:USTF0",1744337041664,0.1246441,80291.0,80290.0,0.00946966]
["bitfinex-derivatives","BTCF0:USTF0",1744337041863,0.1246549,80284.0,80283.0,0.1977556]
["bitfinex-derivatives","BTCF0:USTF0",1744337042068,0.1246549,80284.0,80283.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744337042467,0.1246549,80284.0,80283.0,0.1977565]
["bitfinex-derivatives","BTCF0:USTF0",1744337042671,0.2805549,80284.0,80283.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744337042862,0.2044549,80284.0,80283.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744337043169,0.2044549,80284.0,80283.0,0.1977565]
["bitfinex-derivatives","BTCF0:USTF0",1744337043367,0.1246611,80280.0,80279.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744337043666,0.1246627,80279.0,80278.0,0.00930137]
["bitfinex-derivatives","BTCF0:USTF0",1744337043863,0.2805627,80279.0,80278.0,0.00930137]
["bitfinex-derivatives","BTCF0:USTF0",1744337044059,0.2805627,80279.0,80272.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744337044060,0.1246674,80276.0,80272.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744337044769,0.1246674,80276.0,80275.0,0.12485572]
["bitfinex-derivatives","BTCF0:USTF0",1744337044962,0.2818674,80276.0,80275.0,0.12485572]
["bitfinex-derivatives","BTCF0:USTF0",1744337046963,0.2818674,80276.0,80275.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1744337049567,0.2818674,80276.0,80275.0,0.12485572]
["bitfinex-derivatives","BTCF0:USTF0",1744337049971,0.2818674,80276.0,80275.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1744337054174,0.124672,80265.0,80264.0,0.00923121]
["bitfinex-derivatives","BTCF0:USTF0",1744337054479,0.485472,80265.0,80264.0,0.00923121]
["bitfinex-derivatives","BTCF0:USTF0",1744337054969,0.1246875,80255.0,80254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337055178,0.1246875,80255.0,80254.0,0.5656891]
["bitfinex-derivatives","BTCF0:USTF0",1744337056473,0.0623347,80267.0,80262.0,0.1246766]
["bitfinex-derivatives","BTCF0:USTF0",1744337056672,0.12486192,80263.0,80262.0,0.1246766]
["bitfinex-derivatives","BTCF0:USTF0",1744337056874,0.12486192,80263.0,80262.0,0.2744766]
["bitfinex-derivatives","BTCF0:USTF0",1744337057676,0.12486192,80263.0,80262.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1744337057873,0.1870303,80257.0,80256.0,0.1246852]
["bitfinex-derivatives","BTCF0:USTF0",1744337058176,0.1246875,80255.0,80254.0,0.37021543]
["bitfinex-derivatives","BTCF0:USTF0",1744337058979,0.1246875,80255.0,80254.0,0.49490453]
["bitfinex-derivatives","BTCF0:USTF0",1744337061775,0.2038875,80255.0,80254.0,0.37021543]
["bitfinex-derivatives","BTCF0:USTF0",1744337061977,0.2038875,80255.0,80254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337062179,0.2799875,80255.0,80254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337062673,0.1246922,80252.0,80251.0,0.00049843]
["bitfinex-derivatives","BTCF0:USTF0",1744337062982,0.13487126,80252.0,80251.0,0.00049843]
["bitfinex-derivatives","BTCF0:USTF0",1744337066179,0.13487126,80252.0,80251.0,0.12519213]
["bitfinex-derivatives","BTCF0:USTF0",1744337067576,0.13487126,80252.0,80251.0,0.00049843]
["bitfinex-derivatives","BTCF0:USTF0",1744337068280,0.13487126,80252.0,80251.0,0.19839213]
["bitfinex-derivatives","BTCF0:USTF0",1744337068583,0.01667,80254.0,80253.0,0.1246906]
["bitfinex-derivatives","BTCF0:USTF0",1744337069877,0.1246922,80252.0,80251.0,0.43449843]
["bitfinex-derivatives","BTCF0:USTF0",1744337070182,0.1246922,80252.0,80251.0,0.07369843]
["bitfinex-derivatives","BTCF0:USTF0",1744337070367,0.1246922,80252.0,80251.0,0.19839213]
["bitfinex-derivatives","BTCF0:USTF0",1744337072379,0.1246922,80252.0,80251.0,0.00049843]
["bitfinex-derivatives","BTCF0:USTF0",1744337072577,0.1989922,80252.0,80251.0,0.00049843]
["bitfinex-derivatives","BTCF0:USTF0",1744337075485,0.31070591,80252.0,80251.0,0.00049843]
["bitfinex-derivatives","BTCF0:USTF0",1744337076489,0.1247124,80239.0,80229.0,0.1247266]
["bitfinex-derivatives","BTCF0:USTF0",1744337076783,0.1247124,80239.0,80230.0,0.1247262]
["bitfinex-derivatives","BTCF0:USTF0",1744337076976,0.1247124,80239.0,80228.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744337077377,0.2733124,80239.0,80228.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744337077584,0.1247279,80229.0,80228.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744337077781,0.1247279,80229.0,80228.0,0.08478209]
["bitfinex-derivatives","BTCF0:USTF0",1744337078377,0.2683279,80229.0,80228.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744337080285,0.1247295,80228.0,80227.0,0.00049858]
["bitfinex-derivatives","BTCF0:USTF0",1744337080481,0.2004295,80228.0,80227.0,0.00049858]
["bitfinex-derivatives","BTCF0:USTF0",1744337080783,0.3440295,80228.0,80227.0,0.00049858]
["bitfinex-derivatives","BTCF0:USTF0",1744337082882,0.3440295,80228.0,80227.0,0.00975438]
["bitfinex-derivatives","BTCF0:USTF0",1744337084880,0.3440295,80228.0,80227.0,0.00049858]
["bitfinex-derivatives","BTCF0:USTF0",1744337086590,0.1247481,80216.0,80215.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744337086892,0.4855481,80216.0,80215.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1744337087288,0.4855481,80216.0,80215.0,0.16216717]
["bitfinex-derivatives","BTCF0:USTF0",1744337089389,0.4855481,80216.0,80215.0,0.28691687]
["bitfinex-derivatives","BTCF0:USTF0",1744337093102,0.18729344,80224.0,80223.0,0.1247373]
["bitfinex-derivatives","BTCF0:USTF0",1744337093881,0.18729344,80224.0,80223.0,0.2796373]
["bitfinex-derivatives","BTCF0:USTF0",1744337106103,0.18729344,80224.0,80223.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1744337108508,0.54809344,80224.0,80223.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1744337108710,0.1247481,80216.0,80215.0,0.00936717]
["bitfinex-derivatives","BTCF0:USTF0",1744337108898,0.1247513,80214.0,80213.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744337109298,0.2238,80215.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744337109299,0.1247668,80204.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744337109509,0.1247668,80204.0,80203.0,0.19926713]
["bitfinex-derivatives","BTCF0:USTF0",1744337109809,0.1247668,80204.0,80203.0,0.08381941]
["bitfinex-derivatives","BTCF0:USTF0",1744337110700,0.1247668,80204.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744337110899,0.13541969,80204.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744337111506,0.28601969,80204.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744337112009,0.2038668,80204.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744337112606,0.21470767,80204.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744337113198,0.28620767,80204.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744337115805,0.1247715,80201.0,80200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744337119414,0.1247995,80183.0,80182.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744337119607,0.1247995,80183.0,80182.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1744337120115,0.1247995,80183.0,80182.0,0.266701]
["bitfinex-derivatives","BTCF0:USTF0",1744337120716,0.1247995,80183.0,80182.0,0.27611752]
["bitfinex-derivatives","BTCF0:USTF0",1744337121313,0.1247995,80183.0,80182.0,0.15131652]
["bitfinex-derivatives","BTCF0:USTF0",1744337122115,0.1950995,80183.0,80182.0,0.15131652]
["bitfinex-derivatives","BTCF0:USTF0",1744337122416,0.1950995,80183.0,80182.0,0.27611752]
["bitfinex-derivatives","BTCF0:USTF0",1744337124118,0.1950995,80183.0,80182.0,0.15131652]
["bitfinex-derivatives","BTCF0:USTF0",1744337125315,0.1950995,80183.0,80182.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1744337125916,0.5558995,80183.0,80182.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1744337126108,0.1950995,80183.0,80182.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1744337127615,0.1950995,80183.0,80182.0,0.266701]
["bitfinex-derivatives","BTCF0:USTF0",1744337128516,0.1247995,80183.0,80182.0,0.266701]
["bitfinex-derivatives","BTCF0:USTF0",1744337130921,0.1247917,80190.0,80189.0,0.1247901]
["bitfinex-derivatives","BTCF0:USTF0",1744337131127,0.1247917,80190.0,80189.0,0.4855901]
["bitfinex-derivatives","BTCF0:USTF0",1744337131527,0.1247917,80190.0,80189.0,0.1247901]
["bitfinex-derivatives","BTCF0:USTF0",1744337133421,0.00018707,80191.0,80187.0,0.0623959]
["bitfinex-derivatives","BTCF0:USTF0",1744337133729,0.00018707,80191.0,80190.0,0.4855886]
["bitfinex-derivatives","BTCF0:USTF0",1744337139244,0.17420321,80204.0,80190.0,0.4855886]
["bitfinex-derivatives","BTCF0:USTF0",1744337139245,0.0623849,80202.0,80201.0,0.1871534]
["bitfinex-derivatives","BTCF0:USTF0",1744337139626,0.23658741,80204.0,80203.0,0.1247684]
["bitfinex-derivatives","BTCF0:USTF0",1744337140135,0.23268741,80204.0,80203.0,0.1247684]
["bitfinex-derivatives","BTCF0:USTF0",1744337142334,0.10791971,80204.0,80203.0,0.1247684]
["bitfinex-derivatives","BTCF0:USTF0",1744337142725,0.23268651,80204.0,80203.0,0.1247684]
["bitfinex-derivatives","BTCF0:USTF0",1744337143538,0.1247668,80204.0,80203.0,0.1247684]
["bitfinex-derivatives","BTCF0:USTF0",1744337147336,0.1247746,80199.0,80198.0,0.4855745]
["bitfinex-derivatives","BTCF0:USTF0",1744337147542,0.1247746,80199.0,80198.0,0.1962745]
["bitfinex-derivatives","BTCF0:USTF0",1744337148940,0.0689,80202.0,80198.0,0.2042873]
["bitfinex-derivatives","BTCF0:USTF0",1744337149241,0.14895196,80213.0,80208.0,0.1247606]
["bitfinex-derivatives","BTCF0:USTF0",1744337149441,0.14895196,80213.0,80209.0,0.124759]
["bitfinex-derivatives","BTCF0:USTF0",1744337149643,0.4855575,80210.0,80209.0,0.124759]
["bitfinex-derivatives","BTCF0:USTF0",1744337151545,0.5540575,80210.0,80209.0,0.124759]
["bitfinex-derivatives","BTCF0:USTF0",1744337152445,0.1932575,80210.0,80209.0,0.124759]
["bitfinex-derivatives","BTCF0:USTF0",1744337156247,0.0685,80210.0,80209.0,0.124759]
["bitfinex-derivatives","BTCF0:USTF0",1744337156544,0.00018707,80212.0,80211.0,0.1247559]
["bitfinex-derivatives","BTCF0:USTF0",1744337157851,0.14423903,80216.0,80215.0,0.1247497]
["bitfinex-derivatives","BTCF0:USTF0",1744337158154,0.54693642,80221.0,80213.0,0.0623757]
["bitfinex-derivatives","BTCF0:USTF0",1744337158155,0.18613642,80221.0,80220.0,0.1247419]
["bitfinex-derivatives","BTCF0:USTF0",1744337158447,0.18613642,80221.0,80220.0,0.4855419]
["bitfinex-derivatives","BTCF0:USTF0",1744337158653,0.18613642,80221.0,80220.0,0.1247419]
["bitfinex-derivatives","BTCF0:USTF0",1744337158654,0.31087682,80221.0,80220.0,0.1247419]
["bitfinex-derivatives","BTCF0:USTF0",1744337158839,0.1247419,80220.0,80219.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1744337159156,0.1951419,80220.0,80219.0,0.2671435]
["bitfinex-derivatives","BTCF0:USTF0",1744337159451,0.2658419,80220.0,80219.0,0.1247435]
["bitfinex-derivatives","BTCF0:USTF0",1744337160038,0.18613642,80221.0,80220.0,0.1247419]
["bitfinex-derivatives","BTCF0:USTF0",1744337160847,0.1345671,80225.0,80224.0,0.1247357]
["bitfinex-derivatives","BTCF0:USTF0",1744337161058,0.1340671,80225.0,80224.0,0.1247357]
["bitfinex-derivatives","BTCF0:USTF0",1744337161444,0.0717,80225.0,80224.0,0.1247357]
["bitfinex-derivatives","BTCF0:USTF0",1744337161651,0.1964341,80225.0,80224.0,0.2712357]
["bitfinex-derivatives","BTCF0:USTF0",1744337162342,0.0717,80225.0,80224.0,0.2712357]
["bitfinex-derivatives","BTCF0:USTF0",1744337162653,0.0749,80228.0,80225.0,0.1247341]
["bitfinex-derivatives","BTCF0:USTF0",1744337162857,0.0749,80228.0,80225.0,0.4948563]
["bitfinex-derivatives","BTCF0:USTF0",1744337163157,0.00018707,80229.0,80225.0,0.5806886]
["bitfinex-derivatives","BTCF0:USTF0",1744337163359,0.00018707,80229.0,80228.0,0.1247295]
["bitfinex-derivatives","BTCF0:USTF0",1744337166258,0.12491497,80229.0,80228.0,0.1247295]
["bitfinex-derivatives","BTCF0:USTF0",1744337166453,0.1247326,80226.0,80225.0,0.0093222]
["bitfinex-derivatives","BTCF0:USTF0",1744337166654,0.1247528,80213.0,80203.0,0.02178873]
["bitfinex-derivatives","BTCF0:USTF0",1744337166849,0.1247528,80213.0,80212.0,0.12494147]
["bitfinex-derivatives","BTCF0:USTF0",1744337167350,0.1247528,80213.0,80212.0,0.13440156]
["bitfinex-derivatives","BTCF0:USTF0",1744337167549,0.5555528,80213.0,80212.0,0.00964716]
["bitfinex-derivatives","BTCF0:USTF0",1744337168360,0.5555528,80213.0,80212.0,0.13440156]
["bitfinex-derivatives","BTCF0:USTF0",1744337168555,0.5555528,80213.0,80212.0,0.00018707]
["bitfinex-derivatives","BTCF0:USTF0",1744337169451,0.5555528,80213.0,80212.0,0.12494147]
["bitfinex-derivatives","BTCF0:USTF0",1744337172963,0.5555528,80213.0,80212.0,0.00018707]
["bitfinex-derivatives","BTCF0:USTF0",1744337175766,0.6240528,80213.0,80212.0,0.00018707]
["bitfinex-derivatives","BTCF0:USTF0",1744337176059,0.6240528,80213.0,80212.0,0.12494147]
["bitfinex-derivatives","BTCF0:USTF0",1744337177066,0.2632528,80213.0,80212.0,0.12494147]
["bitfinex-derivatives","BTCF0:USTF0",1744337177260,0.6240528,80213.0,80212.0,0.12494147]
["bitfinex-derivatives","BTCF0:USTF0",1744337179469,0.5540528,80213.0,80212.0,0.12494147]
["bitfinex-derivatives","BTCF0:USTF0",1744337179861,0.4293,80213.0,80212.0,0.12494147]
["bitfinex-derivatives","BTCF0:USTF0",1744337180066,0.1975516,80214.0,80213.0,0.1247528]
["bitfinex-derivatives","BTCF0:USTF0",1744337180258,0.1975516,80214.0,80213.0,0.2621528]
["bitfinex-derivatives","BTCF0:USTF0",1744337181664,0.3608,80222.0,80221.0,0.1247404]
["bitfinex-derivatives","BTCF0:USTF0",1744337182061,0.18613642,80226.0,80225.0,0.1247341]
["bitfinex-derivatives","BTCF0:USTF0",1744337182870,0.18613642,80226.0,80225.0,0.2674341]
["bitfinex-derivatives","BTCF0:USTF0",1744337183290,0.22054876,80233.0,80232.0,0.1247233]
["bitfinex-derivatives","BTCF0:USTF0",1744337183487,0.0681,80242.0,80241.0,0.1247093]
["bitfinex-derivatives","BTCF0:USTF0",1744337183783,0.1928077,80242.0,80241.0,0.4855093]
["bitfinex-derivatives","BTCF0:USTF0",1744337183981,0.10592,80260.0,80249.0,0.1246968]
["bitfinex-derivatives","BTCF0:USTF0",1744337184284,0.2054447,80254.0,80249.0,0.1246968]
["bitfinex-derivatives","BTCF0:USTF0",1744337184489,0.4231462,80252.0,80248.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1744337184790,0.4231462,80252.0,80241.0,0.00018695]
["bitfinex-derivatives","BTCF0:USTF0",1744337184791,0.1247077,80242.0,80241.0,0.00018695]
["bitfinex-derivatives","BTCF0:USTF0",1744337185281,0.1247077,80242.0,80241.0,0.12489625]
["bitfinex-derivatives","BTCF0:USTF0",1744337185673,0.1874528,80250.0,80242.0,0.0623532]
["bitfinex-derivatives","BTCF0:USTF0",1744337185877,0.1246984,80248.0,80247.0,0.1246984]
["bitfinex-derivatives","BTCF0:USTF0",1744337186085,0.068,80249.0,80248.0,0.1246984]
["bitfinex-derivatives","BTCF0:USTF0",1744337186287,0.068,80249.0,80248.0,0.2670984]
["bitfinex-derivatives","BTCF0:USTF0",1744337186686,0.1926968,80249.0,80248.0,0.2670984]
["bitfinex-derivatives","BTCF0:USTF0",1744337187279,0.1870606,80246.0,80245.0,0.1246984]
["bitfinex-derivatives","BTCF0:USTF0",1744337187483,0.1247077,80242.0,80238.0,0.0623565]
["bitfinex-derivatives","BTCF0:USTF0",1744337187683,0.4855077,80242.0,80231.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1744337188185,0.4855077,80242.0,80241.0,0.12489625]
["bitfinex-derivatives","BTCF0:USTF0",1744337188581,0.6355077,80242.0,80241.0,0.12489625]
["bitfinex-derivatives","BTCF0:USTF0",1744337189690,0.2747077,80242.0,80241.0,0.12489625]
["bitfinex-derivatives","BTCF0:USTF0",1744337190090,0.2747077,80242.0,80241.0,0.26419625]
["bitfinex-derivatives","BTCF0:USTF0",1744337190482,0.0623485,80249.0,80245.0,0.0623514]
["bitfinex-derivatives","BTCF0:USTF0",1744337190786,0.0724,80249.0,80248.0,0.1246984]
["bitfinex-derivatives","BTCF0:USTF0",1744337190990,0.1970968,80249.0,80248.0,0.1246984]
["bitfinex-derivatives","BTCF0:USTF0",1744337191185,0.1970968,80249.0,80248.0,0.2660984]
["bitfinex-derivatives","BTCF0:USTF0",1744337191384,0.0724,80249.0,80248.0,0.2660984]
["bitfinex-derivatives","BTCF0:USTF0",1744337191784,0.1970968,80249.0,80248.0,0.2660984]
["bitfinex-derivatives","BTCF0:USTF0",1744337191990,0.2658968,80249.0,80248.0,0.2660984]
["bitfinex-derivatives","BTCF0:USTF0",1744337192795,0.0724,80249.0,80248.0,0.2660984]
["bitfinex-derivatives","BTCF0:USTF0",1744337193095,0.0004,80250.0,80249.0,0.1246968]
["bitfinex-derivatives","BTCF0:USTF0",1744337193696,0.0004,80250.0,80249.0,0.2644968]
["bitfinex-derivatives","BTCF0:USTF0",1744337193895,0.1250953,80250.0,80249.0,0.2644968]
["bitfinex-derivatives","BTCF0:USTF0",1744337194991,0.1250953,80250.0,80249.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1744337195397,0.2004953,80250.0,80249.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1744337195892,0.2004953,80250.0,80249.0,0.2644968]
["bitfinex-derivatives","BTCF0:USTF0",1744337197797,0.1247015,80246.0,80245.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1744337198094,0.0623486,80249.0,80243.0,0.0623527]
["bitfinex-derivatives","BTCF0:USTF0",1744337198095,0.1870607,80244.0,80243.0,0.0623527]
["bitfinex-derivatives","BTCF0:USTF0",1744337198497,0.2588607,80244.0,80243.0,0.0623527]
["bitfinex-derivatives","BTCF0:USTF0",1744337199500,0.2588607,80244.0,80243.0,0.2020527]
["bitfinex-derivatives","BTCF0:USTF0",1744337199896,0.3329607,80244.0,80243.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1744337200095,0.1247077,80242.0,80241.0,0.00018695]
["bitfinex-derivatives","BTCF0:USTF0",1744337200296,0.4855077,80242.0,80241.0,0.00018695]
["bitfinex-derivatives","BTCF0:USTF0",1744337200691,0.1247077,80242.0,80241.0,0.00018695]
["bitfinex-derivatives","BTCF0:USTF0",1744337201388,0.4855077,80242.0,80241.0,0.00018695]
["bitfinex-derivatives","BTCF0:USTF0",1744337202288,0.4855077,80242.0,80241.0,0.12489625]
["bitfinex-derivatives","BTCF0:USTF0",1744337202694,0.1247077,80242.0,80241.0,0.12489625]
["bitfinex-derivatives","BTCF0:USTF0",1744337203297,0.0623485,80249.0,80245.0,0.0623512]
["bitfinex-derivatives","BTCF0:USTF0",1744337203503,0.1870485,80249.0,80248.0,0.1246984]
["bitfinex-derivatives","BTCF0:USTF0",1744337203799,0.0004,80250.0,80249.0,0.1246968]
["bitfinex-derivatives","BTCF0:USTF0",1744337204494,0.0004,80250.0,80249.0,0.2694968]
["bitfinex-derivatives","BTCF0:USTF0",1744337206296,0.0623374,80264.0,80257.0,0.1246844]
["bitfinex-derivatives","BTCF0:USTF0",1744337206496,0.12486985,80258.0,80257.0,0.4854844]
["bitfinex-derivatives","BTCF0:USTF0",1744337207099,0.00018695,80258.0,80257.0,0.6299844]
["bitfinex-derivatives","BTCF0:USTF0",1744337207497,0.00018695,80258.0,80257.0,0.6392923]
["bitfinex-derivatives","BTCF0:USTF0",1744337207805,0.124662,80272.0,80271.0,0.1246627]
["bitfinex-derivatives","BTCF0:USTF0",1744337208005,0.1250588,80274.0,80273.0,0.1246596]
["bitfinex-derivatives","BTCF0:USTF0",1744337208903,0.0004,80274.0,80273.0,0.1246596]
["bitfinex-derivatives","BTCF0:USTF0",1744337209201,0.1246611,80272.0,80271.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1744337209413,0.1246611,80272.0,80271.0,0.2848727]
["bitfinex-derivatives","BTCF0:USTF0",1744337210504,0.1246611,80272.0,80271.0,0.1356727]
["bitfinex-derivatives","BTCF0:USTF0",1744337211096,0.1246611,80272.0,80271.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1744337212207,0.1246704,80266.0,80265.0,0.12485845]
["bitfinex-derivatives","BTCF0:USTF0",1744337212804,0.1246704,80266.0,80265.0,0.00018695]
["bitfinex-derivatives","BTCF0:USTF0",1744337213007,0.2655704,80266.0,80265.0,0.00018695]
["bitfinex-derivatives","BTCF0:USTF0",1744337214001,0.3909,80266.0,80239.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1744337214205,0.4854953,80250.0,80245.0,0.00946344]
["bitfinex-derivatives","BTCF0:USTF0",1744337214802,0.4854953,80250.0,80246.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744337215408,0.4854953,80250.0,80241.0,0.00018695]
["bitfinex-derivatives","BTCF0:USTF0",1744337215599,0.1246984,80248.0,80241.0,0.22106736]
["bitfinex-derivatives","BTCF0:USTF0",1744337215998,0.1246984,80248.0,80245.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1744337215999,0.1247015,80246.0,80245.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1744337216706,0.1979015,80246.0,80245.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1744337217306,0.2708015,80246.0,80245.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1744337218306,0.1247031,80245.0,80244.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744337218502,0.1247077,80242.0,80241.0,0.15524496]
["bitfinex-derivatives","BTCF0:USTF0",1744337218810,0.1247077,80242.0,80241.0,0.04304496]
["bitfinex-derivatives","BTCF0:USTF0",1744337219108,0.1247186,80235.0,80227.0,0.00049858]
["bitfinex-derivatives","BTCF0:USTF0",1744337219301,0.4855186,80235.0,80227.0,0.00049858]
["bitfinex-derivatives","BTCF0:USTF0",1744337220505,0.1247295,80228.0,80227.0,0.00049858]
["bitfinex-derivatives","BTCF0:USTF0",1744337221401,0.2613295,80228.0,80227.0,0.00049858]
["bitfinex-derivatives","BTCF0:USTF0",1744337221602,0.1247575,80210.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744337221810,0.3608,80210.0,80204.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1744337222015,0.1247668,80204.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744337222210,0.0623772,80212.0,80206.0,0.0623817]
["bitfinex-derivatives","BTCF0:USTF0",1744337222508,0.1871244,80217.0,80216.0,0.1247454]
["bitfinex-derivatives","BTCF0:USTF0",1744337222703,0.1247481,80216.0,80215.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1744337222905,0.1247481,80216.0,80215.0,0.2708497]
["bitfinex-derivatives","BTCF0:USTF0",1744337223213,0.1921481,80216.0,80215.0,0.2708497]
["bitfinex-derivatives","BTCF0:USTF0",1744337224214,0.3608,80229.0,80215.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1744337224401,0.1247093,80242.0,80240.0,0.062355]
["bitfinex-derivatives","BTCF0:USTF0",1744337224709,0.0623496,80248.0,80247.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1744337225310,0.0623496,80248.0,80247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744337225512,0.0623496,80248.0,80247.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1744337226518,0.22317094,80249.0,80248.0,0.1246984]
["bitfinex-derivatives","BTCF0:USTF0",1744337226707,0.22317094,80249.0,80248.0,0.2628984]
["bitfinex-derivatives","BTCF0:USTF0",1744337226909,0.34786774,80249.0,80248.0,0.2628984]
["bitfinex-derivatives","BTCF0:USTF0",1744337227817,0.34786774,80249.0,80248.0,0.27230109]
["bitfinex-derivatives","BTCF0:USTF0",1744337228014,0.22317094,80249.0,80248.0,0.27230109]
["bitfinex-derivatives","BTCF0:USTF0",1744337228409,0.11097094,80249.0,80248.0,0.52230109]
["bitfinex-derivatives","BTCF0:USTF0",1744337228609,0.00018695,80256.0,80255.0,0.1246875]
["bitfinex-derivatives","BTCF0:USTF0",1744337228814,0.12487295,80256.0,80255.0,0.4854875]
["bitfinex-derivatives","BTCF0:USTF0",1744337229209,0.00018695,80256.0,80255.0,0.4854875]
["bitfinex-derivatives","BTCF0:USTF0",1744337229410,0.12487295,80256.0,80255.0,0.5531875]
["bitfinex-derivatives","BTCF0:USTF0",1744337229810,0.00018695,80256.0,80255.0,0.5531875]
["bitfinex-derivatives","BTCF0:USTF0",1744337230814,0.12487295,80256.0,80255.0,0.5531875]
["bitfinex-derivatives","BTCF0:USTF0",1744337231209,0.00018695,80256.0,80255.0,0.5531875]
["bitfinex-derivatives","BTCF0:USTF0",1744337232519,0.14864629,80272.0,80271.0,0.1246627]
["bitfinex-derivatives","BTCF0:USTF0",1744337232719,0.14864629,80272.0,80271.0,0.4854627]
["bitfinex-derivatives","BTCF0:USTF0",1744337233215,0.27330739,80272.0,80271.0,0.4854627]
["bitfinex-derivatives","BTCF0:USTF0",1744337233415,0.1246642,80270.0,80269.0,0.271365]
["bitfinex-derivatives","BTCF0:USTF0",1744337233716,0.124672,80265.0,80264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337233914,0.1246735,80264.0,80263.0,0.00018695]
["bitfinex-derivatives","BTCF0:USTF0",1744337234219,0.2699735,80264.0,80263.0,0.12486205]
["bitfinex-derivatives","BTCF0:USTF0",1744337234819,0.1991735,80264.0,80263.0,0.19376205]
["bitfinex-derivatives","BTCF0:USTF0",1744337235119,0.1991735,80264.0,80263.0,0.26666205]
["bitfinex-derivatives","BTCF0:USTF0",1744337237722,0.0623316,80271.0,80263.0,0.50278695]
["bitfinex-derivatives","BTCF0:USTF0",1744337237922,0.2548887,80274.0,80273.0,0.1246596]
["bitfinex-derivatives","BTCF0:USTF0",1744337238422,0.0004,80274.0,80273.0,0.1246596]
["bitfinex-derivatives","BTCF0:USTF0",1744337239025,0.125058,80274.0,80273.0,0.2641596]
["bitfinex-derivatives","BTCF0:USTF0",1744337239520,0.194158,80274.0,80273.0,0.2641596]
["bitfinex-derivatives","BTCF0:USTF0",1744337239824,0.1375,80274.0,80250.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1744337240025,0.1246735,80264.0,80263.0,0.07198695]
["bitfinex-derivatives","BTCF0:USTF0",1744337240425,0.1246735,80264.0,80263.0,0.00018695]
["bitfinex-derivatives","BTCF0:USTF0",1744337241109,0.0623454,80253.0,80249.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744337241313,0.1247,80247.0,80246.0,0.1745406]
["bitfinex-derivatives","BTCF0:USTF0",1744337241526,0.1247,80247.0,80246.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1744337242220,0.1247,80247.0,80246.0,0.1745415]
["bitfinex-derivatives","BTCF0:USTF0",1744337242221,0.0691,80247.0,80246.0,0.1745415]
["bitfinex-derivatives","BTCF0:USTF0",1744337242414,0.0691,80247.0,80246.0,0.3199415]
["bitfinex-derivatives","BTCF0:USTF0",1744337242820,0.1938,80247.0,80246.0,0.3199415]
["bitfinex-derivatives","BTCF0:USTF0",1744337243726,0.1938,80247.0,80246.0,0.2701015]
["bitfinex-derivatives","BTCF0:USTF0",1744337243925,0.1870429,80251.0,80250.0,0.1246953]
["bitfinex-derivatives","BTCF0:USTF0",1744337245023,0.1870429,80251.0,80248.0,0.1870462]
["bitfinex-derivatives","BTCF0:USTF0",1744337245024,0.1246968,80249.0,80248.0,0.1870462]
["bitfinex-derivatives","BTCF0:USTF0",1744337245217,0.0694,80254.0,80251.0,0.0623462]
["bitfinex-derivatives","BTCF0:USTF0",1744337245418,0.1246912,80253.0,80252.0,0.1980906]
["bitfinex-derivatives","BTCF0:USTF0",1744337245619,0.1246912,80253.0,80252.0,0.2701906]
["bitfinex-derivatives","BTCF0:USTF0",1744337248025,0.00018695,80255.0,80254.0,0.1246891]
["bitfinex-derivatives","BTCF0:USTF0",1744337250316,0.00018695,80255.0,80254.0,0.2674891]
["bitfinex-derivatives","BTCF0:USTF0",1744337250930,0.12487445,80255.0,80254.0,0.2674891]
["bitfinex-derivatives","BTCF0:USTF0",1744337251129,0.12487445,80255.0,80254.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744337251431,0.12487445,80255.0,80254.0,0.2674891]
["bitfinex-derivatives","BTCF0:USTF0",1744337251932,0.19737445,80255.0,80254.0,0.2674891]
["bitfinex-derivatives","BTCF0:USTF0",1744337254023,0.19737445,80255.0,80254.0,0.1944891]
["bitfinex-derivatives","BTCF0:USTF0",1744337254424,0.1246891,80254.0,80253.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1744337254623,0.1928891,80254.0,80253.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1744337255020,0.5536891,80254.0,80253.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1744337257222,0.1247015,80246.0,80245.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1744337257424,0.4855015,80246.0,80245.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1744337257626,0.1247124,80239.0,80238.0,0.00018695]
["bitfinex-derivatives","BTCF0:USTF0",1744337257921,0.1247295,80228.0,80220.0,0.00918381]
["bitfinex-derivatives","BTCF0:USTF0",1744337258125,0.1247295,80228.0,80211.0,0.0623776]
["bitfinex-derivatives","BTCF0:USTF0",1744337258331,0.1247295,80228.0,80217.0,0.1247465]
["bitfinex-derivatives","BTCF0:USTF0",1744337258632,0.1247295,80228.0,80219.0,0.1247429]
["bitfinex-derivatives","BTCF0:USTF0",1744337258827,0.2663295,80228.0,80221.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1744337259537,0.1247388,80222.0,80221.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1744337259726,0.1247481,80216.0,80215.0,0.3608522]
["bitfinex-derivatives","BTCF0:USTF0",1744337263132,0.1247481,80216.0,80215.0,0.4856019]
["bitfinex-derivatives","BTCF0:USTF0",1744337263332,0.1247481,80216.0,80215.0,0.1247497]
["bitfinex-derivatives","BTCF0:USTF0",1744337263333,0.23639148,80216.0,80215.0,0.1247497]
["bitfinex-derivatives","BTCF0:USTF0",1744337263634,0.1247559,80211.0,80210.0,0.2075781]
["bitfinex-derivatives","BTCF0:USTF0",1744337264028,0.1247559,80211.0,80210.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744337264233,0.1247637,80206.0,80205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337265034,0.2662637,80206.0,80205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337268043,0.1415,80206.0,80205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337269535,0.0675,80206.0,80205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337270442,0.10536,80220.0,80205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337270742,0.0667,80218.0,80205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337270943,0.0701,80217.0,80205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337271144,0.0701,80217.0,80203.0,0.14089873]
["bitfinex-derivatives","BTCF0:USTF0",1744337271443,0.0667,80216.0,80206.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744337271631,0.3608,80209.0,80206.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744337271837,0.0667,80208.0,80206.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744337272038,0.1368,80208.0,80206.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744337272743,0.3608,80226.0,80206.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1744337273043,0.0718,80228.0,80207.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1744337273436,0.1411,80221.0,80208.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744337274045,0.20898158,80220.0,80208.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744337274342,0.3608,80213.0,80208.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744337274543,0.3608,80213.0,80209.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744337274738,0.1411,80212.0,80206.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744337274945,0.10512,80211.0,80206.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744337275444,0.1411,80210.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744337275636,0.3608,80204.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744337279247,0.10516,80209.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744337279547,0.3608,80206.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744337280348,0.10516,80209.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744337282148,0.3608,80206.0,80203.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1744337283345,0.3608,80206.0,80203.0,0.25049873]
["bitfinex-derivatives","BTCF0:USTF0",1744337283550,0.3608,80206.0,80204.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1744337283945,0.3608,80206.0,80204.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1744337284552,0.3608,80206.0,80204.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1744337284847,0.3608,80213.0,80204.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1744337285352,0.11164338,80222.0,80204.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1744337285652,0.11164338,80222.0,80210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337285955,0.47244338,80222.0,80211.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744337287053,0.11164338,80222.0,80211.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744337287251,0.11164338,80222.0,80218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337288049,0.11164338,80222.0,80211.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744337288050,0.069,80221.0,80211.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744337290554,0.11164338,80224.0,80211.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744337291255,0.11164338,80224.0,80218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337291843,0.11164338,80224.0,80218.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744337292153,0.14864629,80229.0,80219.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744337292452,0.14864629,80229.0,80226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337292652,0.14864629,80229.0,80227.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1744337295549,0.14864629,80229.0,80228.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744337296055,0.14864629,80229.0,80228.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1744337296958,0.00018695,80236.0,80228.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1744337297257,0.00018695,80236.0,80235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337297560,0.14864629,80259.0,80235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337297864,0.14864629,80259.0,80244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337298152,0.14864629,80259.0,80245.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1744337298353,0.14864629,80259.0,80245.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1744337298562,0.0698,80258.0,80245.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1744337299358,0.0698,80258.0,80251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337299558,0.0698,80258.0,80252.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1744337299758,0.0698,80258.0,80252.0,0.14902341]
["bitfinex-derivatives","BTCF0:USTF0",1744337300163,0.00018695,80260.0,80252.0,0.14902341]
["bitfinex-derivatives","BTCF0:USTF0",1744337300753,0.00018695,80260.0,80258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337300953,0.00018695,80260.0,80259.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1744337301454,0.14864629,80277.0,80259.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1744337301757,0.0734,80276.0,80270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337301963,0.0734,80276.0,80271.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1744337302963,0.0731,80275.0,80271.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1744337303364,0.0731,80274.0,80271.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1744337304766,0.0731,80274.0,80271.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744337304967,0.0695,80273.0,80271.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744337305468,0.0004,80274.0,80272.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744337305765,0.0004,80274.0,80273.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744337308254,0.00018695,80281.0,80273.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744337308458,0.0735,80285.0,80280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337308661,0.0735,80285.0,80281.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1744337309362,0.1,80300.0,80281.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1744337309560,0.00018695,80291.0,80281.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1744337309756,0.00018695,80291.0,80281.0,0.29967682]
["bitfinex-derivatives","BTCF0:USTF0",1744337314070,0.00018695,80291.0,80281.0,0.08737682]
["bitfinex-derivatives","BTCF0:USTF0",1744337314964,0.36098695,80291.0,80281.0,0.08737682]
["bitfinex-derivatives","BTCF0:USTF0",1744337315170,0.0717,80290.0,80281.0,0.08737682]
["bitfinex-derivatives","BTCF0:USTF0",1744337315867,0.0723,80289.0,80281.0,0.08737682]
["bitfinex-derivatives","BTCF0:USTF0",1744337316269,0.0668,80288.0,80281.0,0.08737682]
["bitfinex-derivatives","BTCF0:USTF0",1744337316669,0.0723,80287.0,80281.0,0.08737682]
["bitfinex-derivatives","BTCF0:USTF0",1744337317074,0.0668,80286.0,80281.0,0.08737682]
["bitfinex-derivatives","BTCF0:USTF0",1744337317470,0.0723,80285.0,80281.0,0.08737682]
["bitfinex-derivatives","BTCF0:USTF0",1744337317769,0.0723,80285.0,80281.0,0.22677682]
["bitfinex-derivatives","BTCF0:USTF0",1744337317978,0.0668,80284.0,80281.0,0.22677682]
["bitfinex-derivatives","BTCF0:USTF0",1744337318576,0.069,80283.0,80281.0,0.22677682]
["bitfinex-derivatives","BTCF0:USTF0",1744337319066,0.07,80282.0,80281.0,0.22677682]
["bitfinex-derivatives","BTCF0:USTF0",1744337319267,0.07,80282.0,80281.0,0.15767682]
["bitfinex-derivatives","BTCF0:USTF0",1744337319462,0.07,80282.0,80281.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1744337319672,0.141,80282.0,80281.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1744337320667,0.141,80282.0,80281.0,0.13588682]
["bitfinex-derivatives","BTCF0:USTF0",1744337321076,0.141,80282.0,80281.0,0.06738682]
["bitfinex-derivatives","BTCF0:USTF0",1744337321271,0.141,80282.0,80281.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1744337323088,0.2656558,80282.0,80281.0,0.12484412]
["bitfinex-derivatives","BTCF0:USTF0",1744337324591,0.141,80282.0,80281.0,0.12484412]
["bitfinex-derivatives","BTCF0:USTF0",1744337324884,0.069,80283.0,80281.0,0.12484412]
["bitfinex-derivatives","BTCF0:USTF0",1744337324885,0.069,80283.0,80282.0,0.1246556]
["bitfinex-derivatives","BTCF0:USTF0",1744337325086,0.00018695,80291.0,80290.0,0.1246432]
["bitfinex-derivatives","BTCF0:USTF0",1744337325784,0.12482855,80291.0,80290.0,0.1919432]
["bitfinex-derivatives","BTCF0:USTF0",1744337326984,0.26182855,80291.0,80290.0,0.1919432]
["bitfinex-derivatives","BTCF0:USTF0",1744337328289,0.00018695,80291.0,80290.0,0.1919432]
["bitfinex-derivatives","BTCF0:USTF0",1744337328688,0.12482855,80291.0,80290.0,0.1919432]
["bitfinex-derivatives","BTCF0:USTF0",1744337329185,0.00018695,80291.0,80290.0,0.1919432]
["bitfinex-derivatives","BTCF0:USTF0",1744337329986,0.00018695,80291.0,80290.0,0.5527432]
["bitfinex-derivatives","BTCF0:USTF0",1744337330395,0.14864629,80310.0,80290.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1744337330697,0.0708,80309.0,80308.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1744337330993,0.144,80309.0,80308.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1744337331587,0.144,80309.0,80308.0,0.2633152]
["bitfinex-derivatives","BTCF0:USTF0",1744337331895,0.2686136,80309.0,80308.0,0.14826325]
["bitfinex-derivatives","BTCF0:USTF0",1744337332193,0.2686136,80309.0,80308.0,0.00956325]
["bitfinex-derivatives","BTCF0:USTF0",1744337332395,0.2063069,80309.0,80303.0,0.0623112]
["bitfinex-derivatives","BTCF0:USTF0",1744337332597,0.124626,80301.0,80300.0,0.12481382]
["bitfinex-derivatives","BTCF0:USTF0",1744337332799,0.115386,80301.0,80300.0,0.12481382]
["bitfinex-derivatives","BTCF0:USTF0",1744337333389,0.260586,80301.0,80300.0,0.12481382]
["bitfinex-derivatives","BTCF0:USTF0",1744337336296,0.260586,80301.0,80300.0,0.13431538]
["bitfinex-derivatives","BTCF0:USTF0",1744337337996,0.621386,80301.0,80300.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1744337339692,0.63342682,80301.0,80300.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1744337341496,0.56052682,80301.0,80300.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1744337341694,0.62822682,80301.0,80300.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1744337341889,0.87822682,80301.0,80300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744337342094,0.87822682,80301.0,80279.0,0.1246596]
["bitfinex-derivatives","BTCF0:USTF0",1744337342095,0.124658,80280.0,80279.0,0.1246596]
["bitfinex-derivatives","BTCF0:USTF0",1744337342399,0.124658,80280.0,80279.0,0.1970596]
["bitfinex-derivatives","BTCF0:USTF0",1744337342602,0.556158,80280.0,80279.0,0.2642596]
["bitfinex-derivatives","BTCF0:USTF0",1744337344295,0.627758,80280.0,80279.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1744337344602,0.0623311,80278.0,80277.0,0.21949969]
["bitfinex-derivatives","BTCF0:USTF0",1744337344801,0.1869951,80278.0,80277.0,0.34416179]
["bitfinex-derivatives","BTCF0:USTF0",1744337345002,0.3292951,80278.0,80277.0,0.34416179]
["bitfinex-derivatives","BTCF0:USTF0",1744337345203,0.3292951,80278.0,80277.0,0.21949969]
["bitfinex-derivatives","BTCF0:USTF0",1744337346497,0.0707,80278.0,80277.0,0.34416209]
["bitfinex-derivatives","BTCF0:USTF0",1744337346699,0.062325,80285.0,80277.0,0.34416209]
["bitfinex-derivatives","BTCF0:USTF0",1744337346700,0.3608,80290.0,80284.0,0.0623251]
["bitfinex-derivatives","BTCF0:USTF0",1744337346905,0.07198682,80288.0,80287.0,0.1246468]
["bitfinex-derivatives","BTCF0:USTF0",1744337347803,0.00018682,80288.0,80287.0,0.1246468]
["bitfinex-derivatives","BTCF0:USTF0",1744337347991,0.00018682,80288.0,80287.0,0.3746468]
["bitfinex-derivatives","BTCF0:USTF0",1744337348196,0.1869404,80304.0,80303.0,0.0623103]
["bitfinex-derivatives","BTCF0:USTF0",1744337348399,0.2587404,80304.0,80303.0,0.0623103]
["bitfinex-derivatives","BTCF0:USTF0",1744337349405,0.2587404,80304.0,80303.0,0.2051103]
["bitfinex-derivatives","BTCF0:USTF0",1744337350904,0.0718,80304.0,80303.0,0.2051103]
["bitfinex-derivatives","BTCF0:USTF0",1744337351098,0.0623075,80308.0,80307.0,0.1246156]
["bitfinex-derivatives","BTCF0:USTF0",1744337351498,0.131205,80311.0,80304.0,0.0623101]
["bitfinex-derivatives","BTCF0:USTF0",1744337351499,0.0689,80311.0,80310.0,0.1246109]
["bitfinex-derivatives","BTCF0:USTF0",1744337351705,0.1935094,80311.0,80310.0,0.1246109]
["bitfinex-derivatives","BTCF0:USTF0",1744337352407,0.1935094,80311.0,80310.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1744337353404,0.1246109,80310.0,80309.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744337353607,0.1246311,80297.0,80296.0,0.4854326]
["bitfinex-derivatives","BTCF0:USTF0",1744337353807,0.1246311,80297.0,80296.0,0.6299326]
["bitfinex-derivatives","BTCF0:USTF0",1744337356910,0.0712,80299.0,80298.0,0.1246294]
["bitfinex-derivatives","BTCF0:USTF0",1744337356911,0.1958286,80299.0,80298.0,0.1246294]
["bitfinex-derivatives","BTCF0:USTF0",1744337357711,0.1246286,80299.0,80298.0,0.1246294]
["bitfinex-derivatives","BTCF0:USTF0",1744337358008,0.0728,80303.0,80302.0,0.1246232]
["bitfinex-derivatives","BTCF0:USTF0",1744337358204,0.1246174,80306.0,80305.0,0.1246185]
["bitfinex-derivatives","BTCF0:USTF0",1744337358607,0.0623055,80310.0,80309.0,0.1869147]
["bitfinex-derivatives","BTCF0:USTF0",1744337359004,0.0623055,80310.0,80309.0,0.3310147]
["bitfinex-derivatives","BTCF0:USTF0",1744337359203,0.1869178,80310.0,80309.0,0.3310147]
["bitfinex-derivatives","BTCF0:USTF0",1744337361409,0.1869178,80310.0,80309.0,0.2064055]
["bitfinex-derivatives","BTCF0:USTF0",1744337367319,0.1869178,80310.0,80309.0,0.1332055]
["bitfinex-derivatives","BTCF0:USTF0",1744337367620,0.1869178,80310.0,80309.0,0.0623055]
["bitfinex-derivatives","BTCF0:USTF0",1744337367817,0.1246171,80306.0,80305.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1744337368011,0.1246171,80306.0,80305.0,0.2010586]
["bitfinex-derivatives","BTCF0:USTF0",1744337368819,0.1246171,80306.0,80305.0,0.3439586]
["bitfinex-derivatives","BTCF0:USTF0",1744337369316,0.1246171,80306.0,80305.0,0.2675186]
["bitfinex-derivatives","BTCF0:USTF0",1744337372521,0.1971171,80306.0,80305.0,0.2675186]
["bitfinex-derivatives","BTCF0:USTF0",1744337381423,0.0725,80306.0,80305.0,0.2675186]
["bitfinex-derivatives","BTCF0:USTF0",1744337382824,0.14901969,80307.0,80306.0,0.124617]
["bitfinex-derivatives","BTCF0:USTF0",1744337383029,0.14901969,80307.0,80306.0,0.263917]
["bitfinex-derivatives","BTCF0:USTF0",1744337385223,0.27363509,80307.0,80306.0,0.2639169]
["bitfinex-derivatives","BTCF0:USTF0",1744337385422,0.34483509,80307.0,80306.0,0.1246169]
["bitfinex-derivatives","BTCF0:USTF0",1744337386123,0.1958154,80307.0,80306.0,0.1246169]
["bitfinex-derivatives","BTCF0:USTF0",1744337388129,0.1246215,80303.0,80302.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1744337388327,0.1246215,80303.0,80302.0,0.1744331]
["bitfinex-derivatives","BTCF0:USTF0",1744337388631,0.1246215,80303.0,80302.0,0.1246231]
["bitfinex-derivatives","BTCF0:USTF0",1744337389039,0.2698215,80303.0,80302.0,0.1246231]
["bitfinex-derivatives","BTCF0:USTF0",1744337390338,0.41884119,80303.0,80302.0,0.1246231]
["bitfinex-derivatives","BTCF0:USTF0",1744337391135,0.77964119,80303.0,80302.0,0.1246231]
["bitfinex-derivatives","BTCF0:USTF0",1744337394538,0.6306215,80303.0,80302.0,0.1246231]
["bitfinex-derivatives","BTCF0:USTF0",1744337396138,0.1246261,80300.0,80299.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1744337396636,0.1246323,80296.0,80285.0,0.21949969]
["bitfinex-derivatives","BTCF0:USTF0",1744337396831,0.4854323,80296.0,80285.0,0.21949969]
["bitfinex-derivatives","BTCF0:USTF0",1744337397743,0.0623197,80291.0,80285.0,0.21949969]
["bitfinex-derivatives","BTCF0:USTF0",1744337397941,0.4854467,80286.0,80285.0,0.21949969]
["bitfinex-derivatives","BTCF0:USTF0",1744337398140,0.1869901,80279.0,80278.0,0.1246591]
["bitfinex-derivatives","BTCF0:USTF0",1744337398333,0.5477901,80279.0,80278.0,0.1246591]
["bitfinex-derivatives","BTCF0:USTF0",1744337398535,0.6908901,80279.0,80278.0,0.1246591]
["bitfinex-derivatives","BTCF0:USTF0",1744337400342,0.0693,80279.0,80278.0,0.1246591]
["bitfinex-derivatives","BTCF0:USTF0",1744337400638,0.00018682,80287.0,80286.0,0.1246394]
["bitfinex-derivatives","BTCF0:USTF0",1744337400840,0.2572253,80302.0,80299.0,0.0623089]
["bitfinex-derivatives","BTCF0:USTF0",1744337401043,0.1246161,80301.0,80300.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744337401235,0.1246161,80301.0,80300.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744337401545,0.0623141,80294.0,80293.0,0.1869426]
["bitfinex-derivatives","BTCF0:USTF0",1744337402043,0.1246219,80298.0,80297.0,0.1246207]
["bitfinex-derivatives","BTCF0:USTF0",1744337402543,0.1246219,80298.0,80297.0,0.1927207]
["bitfinex-derivatives","BTCF0:USTF0",1744337402744,0.0623101,80299.0,80298.0,0.1246207]
["bitfinex-derivatives","BTCF0:USTF0",1744337402948,0.0623101,80299.0,80298.0,0.1927207]
["bitfinex-derivatives","BTCF0:USTF0",1744337403247,0.00018682,80302.0,80301.0,0.1246161]
["bitfinex-derivatives","BTCF0:USTF0",1744337403839,0.00018682,80302.0,80301.0,0.1988161]
["bitfinex-derivatives","BTCF0:USTF0",1744337404043,0.00018682,80302.0,80301.0,0.2733161]
["bitfinex-derivatives","BTCF0:USTF0",1744337404945,0.12480132,80302.0,80301.0,0.2733161]
["bitfinex-derivatives","BTCF0:USTF0",1744337405246,0.00018682,80302.0,80301.0,0.2733161]
["bitfinex-derivatives","BTCF0:USTF0",1744337405446,0.00018682,80302.0,80301.0,0.28962655]
["bitfinex-derivatives","BTCF0:USTF0",1744337406444,0.00018682,80302.0,80301.0,0.2733161]
["bitfinex-derivatives","BTCF0:USTF0",1744337407142,0.12480132,80302.0,80301.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1744337407347,0.19830132,80302.0,80301.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1744337407547,0.1246207,80298.0,80297.0,0.4231106]
["bitfinex-derivatives","BTCF0:USTF0",1744337408651,0.1246207,80298.0,80297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337409340,0.1246207,80298.0,80297.0,0.5580223]
["bitfinex-derivatives","BTCF0:USTF0",1744337411250,0.1246347,80289.0,80285.0,0.12482772]
["bitfinex-derivatives","BTCF0:USTF0",1744337411551,0.1246347,80289.0,80285.0,0.06250702]
["bitfinex-derivatives","BTCF0:USTF0",1744337411950,0.1246347,80289.0,80286.0,0.5415386]
["bitfinex-derivatives","BTCF0:USTF0",1744337412152,0.4854347,80289.0,80287.0,0.1246375]
["bitfinex-derivatives","BTCF0:USTF0",1744337412352,0.6307347,80289.0,80287.0,0.1246375]
["bitfinex-derivatives","BTCF0:USTF0",1744337412544,0.1246363,80288.0,80287.0,0.1945375]
["bitfinex-derivatives","BTCF0:USTF0",1744337412945,0.2659363,80288.0,80287.0,0.1945375]
["bitfinex-derivatives","BTCF0:USTF0",1744337413848,0.1246394,80286.0,80285.0,0.06250712]
["bitfinex-derivatives","BTCF0:USTF0",1744337414057,0.1246394,80286.0,80285.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1744337416551,0.1246394,80286.0,80285.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744337416757,0.3746394,80286.0,80285.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744337417447,0.4786794,80286.0,80285.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744337418245,0.1246766,80262.0,80261.0,0.21949969]
["bitfinex-derivatives","BTCF0:USTF0",1744337419454,0.2670766,80262.0,80261.0,0.21949969]
["bitfinex-derivatives","BTCF0:USTF0",1744337420160,0.6278766,80262.0,80261.0,0.21949969]
["bitfinex-derivatives","BTCF0:USTF0",1744337421564,0.74360575,80262.0,80261.0,0.21949969]
["bitfinex-derivatives","BTCF0:USTF0",1744337422050,0.1246782,80261.0,80260.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1744337422451,0.2647782,80261.0,80260.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1744337423561,0.3688182,80261.0,80260.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1744337424263,0.7296182,80261.0,80260.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1744337429460,0.7296182,80261.0,80241.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744337429461,0.0623454,80253.0,80241.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744337429666,0.1247062,80243.0,80242.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1744337430165,0.4855037,80245.0,80242.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1744337430471,0.1870559,80245.0,80244.0,0.1247046]
["bitfinex-derivatives","BTCF0:USTF0",1744337438875,0.1247062,80243.0,80242.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1744337439578,0.1938062,80243.0,80242.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1744337440276,0.124717,80236.0,80214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337440468,0.485517,80236.0,80230.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744337440783,0.485517,80236.0,80231.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744337441380,0.554117,80236.0,80231.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744337442075,0.554117,80236.0,80235.0,0.12490542]
["bitfinex-derivatives","BTCF0:USTF0",1744337442270,0.485517,80236.0,80235.0,0.12490542]
["bitfinex-derivatives","BTCF0:USTF0",1744337443069,0.485517,80236.0,80235.0,0.26010542]
["bitfinex-derivatives","BTCF0:USTF0",1744337443275,0.124717,80236.0,80235.0,0.26010542]
["bitfinex-derivatives","BTCF0:USTF0",1744337443475,0.0623509,80246.0,80245.0,0.1247031]
["bitfinex-derivatives","BTCF0:USTF0",1744337443676,0.0623483,80250.0,80247.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1744337443872,0.13408672,80248.0,80247.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1744337444069,0.1246984,80248.0,80247.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1744337444269,0.1246984,80248.0,80247.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1744337444475,0.1247139,80240.0,80239.0,0.1247053]
["bitfinex-derivatives","BTCF0:USTF0",1744337444674,0.1247139,80240.0,80239.0,0.14179548]
["bitfinex-derivatives","BTCF0:USTF0",1744337445075,0.2493987,80250.0,80249.0,0.1246953]
["bitfinex-derivatives","BTCF0:USTF0",1744337445683,0.1870513,80248.0,80247.0,0.1246993]
["bitfinex-derivatives","BTCF0:USTF0",1744337445885,0.1247015,80246.0,80245.0,0.0623508]
["bitfinex-derivatives","BTCF0:USTF0",1744337446185,0.1247015,80246.0,80245.0,0.01705012]
["bitfinex-derivatives","BTCF0:USTF0",1744337446382,0.1247046,80244.0,80243.0,0.1247054]
["bitfinex-derivatives","BTCF0:USTF0",1744337446582,0.1247046,80244.0,80243.0,0.14176276]
["bitfinex-derivatives","BTCF0:USTF0",1744337450387,0.1247046,80244.0,80243.0,0.14161218]
["bitfinex-derivatives","BTCF0:USTF0",1744337451595,0.1870534,80246.0,80245.0,0.1247031]
["bitfinex-derivatives","BTCF0:USTF0",1744337451888,0.1870534,80246.0,80245.0,0.14160988]
["bitfinex-derivatives","BTCF0:USTF0",1744337454594,0.11183405,80247.0,80246.0,0.1247015]
["bitfinex-derivatives","BTCF0:USTF0",1744337454793,0.23653405,80247.0,80246.0,0.14160828]
["bitfinex-derivatives","BTCF0:USTF0",1744337454996,0.00018682,80252.0,80251.0,0.1246937]
["bitfinex-derivatives","BTCF0:USTF0",1744337455189,0.18637396,80261.0,80257.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1744337455394,0.18637396,80261.0,80260.0,0.4854798]
["bitfinex-derivatives","BTCF0:USTF0",1744337455586,0.18637396,80261.0,80260.0,0.50238658]
["bitfinex-derivatives","BTCF0:USTF0",1744337455892,0.18637396,80261.0,80260.0,0.50205438]
["bitfinex-derivatives","BTCF0:USTF0",1744337456094,0.18637396,80261.0,80260.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1744337456284,0.31105216,80261.0,80260.0,0.09107458]
["bitfinex-derivatives","BTCF0:USTF0",1744337456485,0.1246782,80261.0,80260.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744337456691,0.00018694,80269.0,80268.0,0.1246673]
["bitfinex-derivatives","BTCF0:USTF0",1744337456993,0.25980229,80297.0,80268.0,0.1246673]
["bitfinex-derivatives","BTCF0:USTF0",1744337456994,0.0623168,80290.0,80273.0,0.1246596]
["bitfinex-derivatives","BTCF0:USTF0",1744337457179,0.0694,80287.0,80273.0,0.39131682]
["bitfinex-derivatives","BTCF0:USTF0",1744337457594,0.62060229,80297.0,80280.0,0.1246487]
["bitfinex-derivatives","BTCF0:USTF0",1744337457791,0.62060229,80297.0,80296.0,0.1246239]
["bitfinex-derivatives","BTCF0:USTF0",1744337458190,0.62060229,80297.0,80296.0,0.13414257]
["bitfinex-derivatives","BTCF0:USTF0",1744337458390,0.69000229,80297.0,80296.0,0.13414257]
["bitfinex-derivatives","BTCF0:USTF0",1744337458984,0.81462459,80297.0,80296.0,0.13414257]
["bitfinex-derivatives","BTCF0:USTF0",1744337459189,0.62060229,80297.0,80296.0,0.13414257]
["bitfinex-derivatives","BTCF0:USTF0",1744337459679,0.25980229,80297.0,80296.0,0.20814257]
["bitfinex-derivatives","BTCF0:USTF0",1744337460482,0.1246167,80301.0,80297.0,0.1246223]
["bitfinex-derivatives","BTCF0:USTF0",1744337460685,0.1246167,80301.0,80297.0,0.1961223]
["bitfinex-derivatives","BTCF0:USTF0",1744337462494,0.069,80304.0,80297.0,0.5569223]
["bitfinex-derivatives","BTCF0:USTF0",1744337462794,0.00018681,80305.0,80304.0,0.1246114]
["bitfinex-derivatives","BTCF0:USTF0",1744337462995,0.00018681,80305.0,80304.0,0.4854114]
["bitfinex-derivatives","BTCF0:USTF0",1744337463696,0.3608,80318.0,80317.0,0.1245913]
["bitfinex-derivatives","BTCF0:USTF0",1744337463993,0.0004,80322.0,80308.0,0.13914996]
["bitfinex-derivatives","BTCF0:USTF0",1744337464197,0.0004,80322.0,80321.0,0.1245851]
["bitfinex-derivatives","BTCF0:USTF0",1744337464494,0.0718,80332.0,80331.0,0.1245696]
["bitfinex-derivatives","BTCF0:USTF0",1744337464690,0.25980229,80334.0,80333.0,0.1245665]
["bitfinex-derivatives","BTCF0:USTF0",1744337465202,0.29671527,80340.0,80339.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1744337465493,0.00012299,80342.0,80341.0,0.1245541]
["bitfinex-derivatives","BTCF0:USTF0",1744337465697,0.0004,80346.0,80345.0,0.1245478]
["bitfinex-derivatives","BTCF0:USTF0",1744337465900,0.0004,80346.0,80345.0,0.13408713]
["bitfinex-derivatives","BTCF0:USTF0",1744337466500,0.0004,80346.0,80345.0,0.20498713]
["bitfinex-derivatives","BTCF0:USTF0",1744337466691,0.1249463,80346.0,80345.0,0.20498713]
["bitfinex-derivatives","BTCF0:USTF0",1744337467087,0.1245525,80342.0,80341.0,0.1567135]
["bitfinex-derivatives","BTCF0:USTF0",1744337467297,0.1245525,80342.0,80341.0,0.16615094]
["bitfinex-derivatives","BTCF0:USTF0",1744337468099,0.1455,80345.0,80342.0,0.0622757]
["bitfinex-derivatives","BTCF0:USTF0",1744337468302,0.0734,80345.0,80344.0,0.1245494]
["bitfinex-derivatives","BTCF0:USTF0",1744337468498,0.0004,80346.0,80345.0,0.1245478]
["bitfinex-derivatives","BTCF0:USTF0",1744337469595,0.0004,80346.0,80345.0,0.4853478]
["bitfinex-derivatives","BTCF0:USTF0",1744337471900,0.1249463,80346.0,80345.0,0.1245478]
["bitfinex-derivatives","BTCF0:USTF0",1744337472498,0.0004,80346.0,80345.0,0.1245478]
["bitfinex-derivatives","BTCF0:USTF0",1744337473107,0.0725,80346.0,80345.0,0.1245478]
["bitfinex-derivatives","BTCF0:USTF0",1744337473305,0.1970463,80346.0,80345.0,0.1245478]
["bitfinex-derivatives","BTCF0:USTF0",1744337475910,0.19652292,80346.0,80345.0,0.1245478]
["bitfinex-derivatives","BTCF0:USTF0",1744337477613,0.1245525,80342.0,80341.0,0.22842344]
["bitfinex-derivatives","BTCF0:USTF0",1744337478009,0.1245525,80342.0,80341.0,0.19626344]
["bitfinex-derivatives","BTCF0:USTF0",1744337478910,0.0622771,80341.0,80333.0,0.0622829]
["bitfinex-derivatives","BTCF0:USTF0",1744337479112,0.124568,80332.0,80331.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337480923,0.124568,80332.0,80331.0,0.12475641]
["bitfinex-derivatives","BTCF0:USTF0",1744337482315,0.124568,80332.0,80331.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337483419,0.193068,80332.0,80331.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337484311,0.0685,80332.0,80331.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337484512,0.193068,80332.0,80331.0,0.12475641]
["bitfinex-derivatives","BTCF0:USTF0",1744337486620,0.193068,80332.0,80331.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337486820,0.553868,80332.0,80331.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337487120,0.1657171,80342.0,80341.0,0.1245541]
["bitfinex-derivatives","BTCF0:USTF0",1744337487319,0.0731,80344.0,80343.0,0.124551]
["bitfinex-derivatives","BTCF0:USTF0",1744337487511,0.1245494,80344.0,80343.0,0.124551]
["bitfinex-derivatives","BTCF0:USTF0",1744337487916,0.1245494,80344.0,80343.0,0.198251]
["bitfinex-derivatives","BTCF0:USTF0",1744337488821,0.124568,80332.0,80331.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337491316,0.1245727,80329.0,80328.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1744337491713,0.1245804,80324.0,80320.0,0.34408609]
["bitfinex-derivatives","BTCF0:USTF0",1744337492007,0.4853804,80324.0,80320.0,0.21949969]
["bitfinex-derivatives","BTCF0:USTF0",1744337492416,0.5885804,80324.0,80320.0,0.21949969]
["bitfinex-derivatives","BTCF0:USTF0",1744337494119,0.1245913,80317.0,80316.0,0.29247029]
["bitfinex-derivatives","BTCF0:USTF0",1744337494321,0.4853913,80317.0,80316.0,0.29247029]
["bitfinex-derivatives","BTCF0:USTF0",1744337495517,0.1245928,80316.0,80315.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337495813,0.1952928,80316.0,80315.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337496019,0.2646928,80316.0,80315.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337499427,0.1939928,80316.0,80315.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337499929,0.2664928,80316.0,80315.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337501927,0.1939928,80316.0,80315.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337502528,0.1939928,80316.0,80315.0,0.13768681]
["bitfinex-derivatives","BTCF0:USTF0",1744337505126,0.1939928,80316.0,80315.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337505329,0.2638928,80316.0,80315.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337506035,0.1939928,80316.0,80315.0,0.13918681]
["bitfinex-derivatives","BTCF0:USTF0",1744337508033,0.1939928,80316.0,80315.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337508334,0.2615928,80316.0,80315.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337514737,0.1246176,80300.0,80299.0,0.00049814]
["bitfinex-derivatives","BTCF0:USTF0",1744337514937,0.4854176,80300.0,80299.0,0.00049814]
["bitfinex-derivatives","BTCF0:USTF0",1744337515734,0.6249176,80300.0,80299.0,0.00049814]
["bitfinex-derivatives","BTCF0:USTF0",1744337516538,0.4854176,80300.0,80299.0,0.00049814]
["bitfinex-derivatives","BTCF0:USTF0",1744337517950,0.3608,80300.0,80299.0,0.12511734]
["bitfinex-derivatives","BTCF0:USTF0",1744337518837,0.4854176,80300.0,80299.0,0.12511734]
["bitfinex-derivatives","BTCF0:USTF0",1744337519342,0.1246176,80300.0,80299.0,0.12511734]
["bitfinex-derivatives","BTCF0:USTF0",1744337519733,0.0622984,80314.0,80307.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1744337520039,0.12479201,80308.0,80307.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1744337520445,0.00018681,80308.0,80307.0,0.3746068]
["bitfinex-derivatives","BTCF0:USTF0",1744337520734,0.00018681,80308.0,80307.0,0.1966068]
["bitfinex-derivatives","BTCF0:USTF0",1744337520932,0.12479201,80308.0,80307.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744337521332,0.12479201,80308.0,80307.0,0.1966068]
["bitfinex-derivatives","BTCF0:USTF0",1744337521842,0.12479201,80308.0,80307.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744337522042,0.12479201,80308.0,80307.0,0.1966068]
["bitfinex-derivatives","BTCF0:USTF0",1744337527342,0.00018681,80308.0,80307.0,0.1966068]
["bitfinex-derivatives","BTCF0:USTF0",1744337527536,0.14895652,80316.0,80315.0,0.1245944]
["bitfinex-derivatives","BTCF0:USTF0",1744337528349,0.14895652,80316.0,80315.0,0.2591944]
["bitfinex-derivatives","BTCF0:USTF0",1744337528541,0.18586674,80323.0,80322.0,0.1245835]
["bitfinex-derivatives","BTCF0:USTF0",1744337529546,0.18586674,80323.0,80322.0,0.2658835]
["bitfinex-derivatives","BTCF0:USTF0",1744337530344,0.22044703,80329.0,80328.0,0.1245742]
["bitfinex-derivatives","BTCF0:USTF0",1744337530541,0.22044703,80329.0,80328.0,0.4853742]
["bitfinex-derivatives","BTCF0:USTF0",1744337531043,0.1245681,80332.0,80331.0,0.1245696]
["bitfinex-derivatives","BTCF0:USTF0",1744337532048,0.18650302,80343.0,80337.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1744337532246,0.18650302,80343.0,80342.0,0.1245525]
["bitfinex-derivatives","BTCF0:USTF0",1744337533445,0.18650302,80343.0,80342.0,0.13391942]
["bitfinex-derivatives","BTCF0:USTF0",1744337533849,0.18650302,80343.0,80342.0,0.49471942]
["bitfinex-derivatives","BTCF0:USTF0",1744337534445,0.18650302,80343.0,80342.0,0.63671942]
["bitfinex-derivatives","BTCF0:USTF0",1744337535050,0.1245484,80345.0,80344.0,0.1245494]
["bitfinex-derivatives","BTCF0:USTF0",1744337535453,0.1245484,80345.0,80342.0,0.57444252]
["bitfinex-derivatives","BTCF0:USTF0",1744337535454,0.124551,80344.0,80343.0,0.1245507]
["bitfinex-derivatives","BTCF0:USTF0",1744337535952,0.124551,80344.0,80343.0,0.2619507]
["bitfinex-derivatives","BTCF0:USTF0",1744337538757,0.124551,80344.0,80343.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744337538957,0.1245603,80337.0,80336.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744337539254,0.1245665,80333.0,80332.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744337539459,0.1245727,80329.0,80328.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744337539651,0.1245727,80329.0,80328.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1744337540250,0.1245727,80329.0,80328.0,0.2649742]
["bitfinex-derivatives","BTCF0:USTF0",1744337540450,0.4853727,80329.0,80328.0,0.2649742]
["bitfinex-derivatives","BTCF0:USTF0",1744337540959,0.5552727,80329.0,80328.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1744337541159,0.5552727,80329.0,80327.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744337541160,0.1245742,80328.0,80327.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744337541553,0.1944742,80328.0,80327.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744337542557,0.20677904,80328.0,80327.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744337542757,0.1944742,80328.0,80327.0,0.1567558]
["bitfinex-derivatives","BTCF0:USTF0",1744337543252,0.1944742,80328.0,80327.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744337543870,0.1245804,80324.0,80323.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337546264,0.1978804,80324.0,80323.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337546776,0.1246052,80308.0,80307.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1744337546973,0.0623051,80305.0,80293.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744337547170,0.4854176,80300.0,80298.0,0.1246192]
["bitfinex-derivatives","BTCF0:USTF0",1744337547367,0.4854176,80300.0,80299.0,0.12511734]
["bitfinex-derivatives","BTCF0:USTF0",1744337547569,0.4854176,80300.0,80299.0,0.00980565]
["bitfinex-derivatives","BTCF0:USTF0",1744337548074,0.1246502,80279.0,80278.0,0.2500522]
["bitfinex-derivatives","BTCF0:USTF0",1744337548376,0.1246502,80279.0,80264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337548377,0.1246549,80276.0,80264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337548577,0.1246611,80272.0,80259.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744337548871,0.4854611,80272.0,80259.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744337549073,0.4854611,80272.0,80263.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337549268,0.48556239,80272.0,80263.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337549674,0.1246735,80264.0,80263.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337549864,0.4854735,80264.0,80263.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337550063,0.5881535,80264.0,80263.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337550270,0.4854735,80264.0,80263.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337550464,0.7307535,80264.0,80263.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337550979,0.1246813,80259.0,80251.0,0.59433255]
["bitfinex-derivatives","BTCF0:USTF0",1744337551277,0.4854813,80259.0,80251.0,0.59433255]
["bitfinex-derivatives","BTCF0:USTF0",1744337552077,0.1246922,80252.0,80251.0,0.00049843]
["bitfinex-derivatives","BTCF0:USTF0",1744337552275,0.4854922,80252.0,80251.0,0.00049843]
["bitfinex-derivatives","BTCF0:USTF0",1744337552979,0.5550922,80252.0,80251.0,0.00049843]
["bitfinex-derivatives","BTCF0:USTF0",1744337553277,0.4854922,80252.0,80251.0,0.12519213]
["bitfinex-derivatives","BTCF0:USTF0",1744337553579,0.4854922,80252.0,80251.0,0.14129843]
["bitfinex-derivatives","BTCF0:USTF0",1744337555579,0.4855822,80252.0,80251.0,0.14129843]
["bitfinex-derivatives","BTCF0:USTF0",1744337555775,0.48558733,80252.0,80251.0,0.14129843]
["bitfinex-derivatives","BTCF0:USTF0",1744337555976,0.4854922,80252.0,80251.0,0.14129843]
["bitfinex-derivatives","BTCF0:USTF0",1744337556176,0.4854922,80252.0,80251.0,0.26599213]
["bitfinex-derivatives","BTCF0:USTF0",1744337556685,0.4854922,80252.0,80251.0,0.14129843]
["bitfinex-derivatives","BTCF0:USTF0",1744337556981,0.5543922,80252.0,80251.0,0.14129843]
["bitfinex-derivatives","BTCF0:USTF0",1744337557570,0.5543922,80252.0,80243.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1744337557571,0.4297,80252.0,80221.0,0.4231701]
["bitfinex-derivatives","BTCF0:USTF0",1744337557783,0.1247139,80238.0,80237.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744337557989,0.1247139,80238.0,80237.0,0.2596155]
["bitfinex-derivatives","BTCF0:USTF0",1744337558170,0.1247139,80238.0,80237.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744337558976,0.1247139,80238.0,80237.0,0.2596155]
["bitfinex-derivatives","BTCF0:USTF0",1744337559176,0.1247139,80238.0,80237.0,0.26920113]
["bitfinex-derivatives","BTCF0:USTF0",1744337559684,0.1247139,80238.0,80237.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744337560075,0.12481519,80238.0,80237.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744337560379,0.1247139,80238.0,80237.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744337560585,0.1247139,80238.0,80237.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744337561069,0.12481519,80238.0,80237.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744337561475,0.1247139,80238.0,80237.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744337563876,0.1247264,80230.0,80229.0,0.36098693]
["bitfinex-derivatives","BTCF0:USTF0",1744337564281,0.1247264,80230.0,80229.0,0.48571483]
["bitfinex-derivatives","BTCF0:USTF0",1744337564482,0.1247264,80230.0,80229.0,0.49513499]
["bitfinex-derivatives","BTCF0:USTF0",1744337565183,0.1247264,80230.0,80229.0,0.43700709]
["bitfinex-derivatives","BTCF0:USTF0",1744337566982,0.1247264,80230.0,80229.0,0.56173499]
["bitfinex-derivatives","BTCF0:USTF0",1744337568088,0.1247264,80230.0,80229.0,0.43700709]
["bitfinex-derivatives","BTCF0:USTF0",1744337568589,0.1247264,80230.0,80229.0,0.56173499]
["bitfinex-derivatives","BTCF0:USTF0",1744337570385,0.062362,80232.0,80231.0,0.1247248]
["bitfinex-derivatives","BTCF0:USTF0",1744337574490,0.1247264,80230.0,80229.0,0.07620709]
["bitfinex-derivatives","BTCF0:USTF0",1744337574693,0.1247264,80230.0,80229.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1744337575086,0.0623688,80223.0,80219.0,0.1940427]
["bitfinex-derivatives","BTCF0:USTF0",1744337575294,0.4855404,80221.0,80220.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744337575690,0.4855404,80221.0,80220.0,0.1937419]
["bitfinex-derivatives","BTCF0:USTF0",1744337575889,0.4855404,80221.0,80220.0,0.2652419]
["bitfinex-derivatives","BTCF0:USTF0",1744337576086,0.1028,80229.0,80225.0,0.0623664]
["bitfinex-derivatives","BTCF0:USTF0",1744337576400,0.0623651,80228.0,80227.0,0.1247295]
["bitfinex-derivatives","BTCF0:USTF0",1744337577502,0.06246639,80228.0,80227.0,0.1247295]
["bitfinex-derivatives","BTCF0:USTF0",1744337577686,0.0623651,80228.0,80227.0,0.1247295]
["bitfinex-derivatives","BTCF0:USTF0",1744337578500,0.1028,80229.0,80228.0,0.1247295]
["bitfinex-derivatives","BTCF0:USTF0",1744337578801,0.1247279,80229.0,80228.0,0.1247295]
["bitfinex-derivatives","BTCF0:USTF0",1744337580500,0.3608,80232.0,80231.0,0.1247248]
["bitfinex-derivatives","BTCF0:USTF0",1744337580700,0.2272409,80235.0,80234.0,0.1247202]
["bitfinex-derivatives","BTCF0:USTF0",1744337581095,0.2943409,80235.0,80234.0,0.1247202]
["bitfinex-derivatives","BTCF0:USTF0",1744337581511,0.1871087,80225.0,80224.0,0.0623661]
["bitfinex-derivatives","BTCF0:USTF0",1744337582097,0.0623684,80225.0,80224.0,0.0623661]
["bitfinex-derivatives","BTCF0:USTF0",1744337584505,0.0623627,80231.0,80230.0,0.1247264]
["bitfinex-derivatives","BTCF0:USTF0",1744337584906,0.11146166,80235.0,80234.0,0.1247202]
["bitfinex-derivatives","BTCF0:USTF0",1744337585607,0.11146166,80236.0,80235.0,0.1247186]
["bitfinex-derivatives","BTCF0:USTF0",1744337587305,0.11156295,80236.0,80235.0,0.1247186]
["bitfinex-derivatives","BTCF0:USTF0",1744337587505,0.11146166,80236.0,80235.0,0.1247186]
["bitfinex-derivatives","BTCF0:USTF0",1744337587810,0.11156295,80236.0,80235.0,0.1247186]
["bitfinex-derivatives","BTCF0:USTF0",1744337590104,0.11146166,80247.0,80237.0,0.1247155]
["bitfinex-derivatives","BTCF0:USTF0",1744337590614,0.11146166,80247.0,80246.0,0.1247015]
["bitfinex-derivatives","BTCF0:USTF0",1744337591220,0.11146166,80247.0,80246.0,0.2600015]
["bitfinex-derivatives","BTCF0:USTF0",1744337591916,0.11146166,80247.0,80246.0,0.6769015]
["bitfinex-derivatives","BTCF0:USTF0",1744337593112,0.18407098,80258.0,80257.0,0.1246844]
["bitfinex-derivatives","BTCF0:USTF0",1744337593317,0.3612,80274.0,80264.0,0.1246735]
["bitfinex-derivatives","BTCF0:USTF0",1744337593616,0.0004,80274.0,80264.0,0.1246735]
["bitfinex-derivatives","BTCF0:USTF0",1744337593915,0.0004,80274.0,80273.0,0.1246596]
["bitfinex-derivatives","BTCF0:USTF0",1744337594611,0.18692755,80274.0,80273.0,0.1246596]
["bitfinex-derivatives","BTCF0:USTF0",1744337595806,0.18692755,80274.0,80273.0,0.1944596]
["bitfinex-derivatives","BTCF0:USTF0",1744337599016,0.0004,80274.0,80273.0,0.1944596]
["bitfinex-derivatives","BTCF0:USTF0",1744337599624,0.0004,80274.0,80273.0,0.20384321]
["bitfinex-derivatives","BTCF0:USTF0",1744337602613,0.0004,80274.0,80273.0,0.56464321]
["bitfinex-derivatives","BTCF0:USTF0",1744337602923,0.3608,80292.0,80291.0,0.1246316]
["bitfinex-derivatives","BTCF0:USTF0",1744337603817,0.3608,80308.0,80301.0,0.0623079]
["bitfinex-derivatives","BTCF0:USTF0",1744337604122,0.3608,80308.0,80301.0,0.186924]
["bitfinex-derivatives","BTCF0:USTF0",1744337604123,0.0714,80302.0,80301.0,0.186924]
["bitfinex-derivatives","BTCF0:USTF0",1744337605225,0.1960145,80302.0,80301.0,0.0623079]
["bitfinex-derivatives","BTCF0:USTF0",1744337605618,0.0623094,80300.0,80296.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337605926,0.186998,80273.0,80272.0,0.1869823]
["bitfinex-derivatives","BTCF0:USTF0",1744337606115,0.3608,80275.0,80262.0,0.062338]
["bitfinex-derivatives","BTCF0:USTF0",1744337606315,0.1246922,80253.0,80252.0,0.1870318]
["bitfinex-derivatives","BTCF0:USTF0",1744337606515,0.1870329,80258.0,80257.0,0.1246774]
["bitfinex-derivatives","BTCF0:USTF0",1744337606716,0.0623431,80258.0,80257.0,0.1870183]
["bitfinex-derivatives","BTCF0:USTF0",1744337606917,0.0623431,80258.0,80257.0,0.5536646]
["bitfinex-derivatives","BTCF0:USTF0",1744337608020,0.0623431,80258.0,80257.0,0.56311201]
["bitfinex-derivatives","BTCF0:USTF0",1744337609222,0.0623431,80258.0,80257.0,0.3666463]
["bitfinex-derivatives","BTCF0:USTF0",1744337609820,0.0623431,80258.0,80257.0,0.4913307]
["bitfinex-derivatives","BTCF0:USTF0",1744337610821,0.0726,80262.0,80261.0,0.1246782]
["bitfinex-derivatives","BTCF0:USTF0",1744337611021,0.4854411,80287.0,80286.0,0.1246394]
["bitfinex-derivatives","BTCF0:USTF0",1744337611623,0.5541411,80287.0,80286.0,0.1246394]
["bitfinex-derivatives","BTCF0:USTF0",1744337614924,0.4295,80287.0,80278.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337615118,0.4854502,80279.0,80278.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337615529,0.1246689,80267.0,80266.0,0.1246699]
["bitfinex-derivatives","BTCF0:USTF0",1744337616727,0.0711,80268.0,80262.0,0.0623383]
["bitfinex-derivatives","BTCF0:USTF0",1744337616930,0.1246813,80259.0,80258.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337617132,0.4854813,80259.0,80258.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337617635,0.4854813,80259.0,80258.0,0.12486971]
["bitfinex-derivatives","BTCF0:USTF0",1744337618636,0.5545813,80259.0,80258.0,0.12486971]
["bitfinex-derivatives","BTCF0:USTF0",1744337620641,0.5545813,80259.0,80258.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337620841,0.5545813,80259.0,80258.0,0.12486971]
["bitfinex-derivatives","BTCF0:USTF0",1744337622237,0.5545813,80259.0,80258.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337622643,0.5545813,80259.0,80258.0,0.12486971]
["bitfinex-derivatives","BTCF0:USTF0",1744337623434,0.3608,80259.0,80258.0,0.12486971]
["bitfinex-derivatives","BTCF0:USTF0",1744337624039,0.3608,80259.0,80258.0,0.27266971]
["bitfinex-derivatives","BTCF0:USTF0",1744337625344,0.3608,80259.0,80258.0,0.12486971]
["bitfinex-derivatives","BTCF0:USTF0",1744337625738,0.4854813,80259.0,80258.0,0.12486971]
["bitfinex-derivatives","BTCF0:USTF0",1744337626551,0.3608,80259.0,80258.0,0.12486971]
["bitfinex-derivatives","BTCF0:USTF0",1744337627249,0.3608,80259.0,80258.0,0.26866971]
["bitfinex-derivatives","BTCF0:USTF0",1744337627551,0.1870051,80267.0,80266.0,0.1246704]
["bitfinex-derivatives","BTCF0:USTF0",1744337627744,0.06251561,80275.0,80267.0,0.0623342]
["bitfinex-derivatives","BTCF0:USTF0",1744337627950,0.0675,80272.0,80271.0,0.1246627]
["bitfinex-derivatives","BTCF0:USTF0",1744337628147,0.0675,80272.0,80271.0,0.2684627]
["bitfinex-derivatives","BTCF0:USTF0",1744337628344,0.1921611,80272.0,80271.0,0.2684627]
["bitfinex-derivatives","BTCF0:USTF0",1744337629850,0.1921611,80272.0,80271.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744337630152,0.062335,80269.0,80268.0,0.1869949]
["bitfinex-derivatives","BTCF0:USTF0",1744337630548,0.203135,80269.0,80268.0,0.1869949]
["bitfinex-derivatives","BTCF0:USTF0",1744337631649,0.1955658,80269.0,80268.0,0.1869949]
["bitfinex-derivatives","BTCF0:USTF0",1744337631952,0.1246813,80259.0,80258.0,0.12486791]
["bitfinex-derivatives","BTCF0:USTF0",1744337632254,0.4854813,80259.0,80258.0,0.12486791]
["bitfinex-derivatives","BTCF0:USTF0",1744337632455,0.1246813,80259.0,80258.0,0.26786791]
["bitfinex-derivatives","BTCF0:USTF0",1744337633156,0.3608,80281.0,80265.0,0.0623358]
["bitfinex-derivatives","BTCF0:USTF0",1744337633347,0.1319324,80270.0,80268.0,0.1246673]
["bitfinex-derivatives","BTCF0:USTF0",1744337633545,0.0623324,80270.0,80268.0,0.1246673]
["bitfinex-derivatives","BTCF0:USTF0",1744337634051,0.2268664,80269.0,80268.0,0.1246673]
["bitfinex-derivatives","BTCF0:USTF0",1744337634454,0.1246664,80269.0,80268.0,0.1246673]
["bitfinex-derivatives","BTCF0:USTF0",1744337634660,0.00018681,80275.0,80274.0,0.124658]
["bitfinex-derivatives","BTCF0:USTF0",1744337634854,0.12484331,80275.0,80274.0,0.124658]
["bitfinex-derivatives","BTCF0:USTF0",1744337640850,0.00018681,80275.0,80274.0,0.124658]
["bitfinex-derivatives","BTCF0:USTF0",1744337646966,1e-08,80275.0,80274.0,1.254238]
["bitfinex-derivatives","BTCF0:USTF0",1744337647159,0.0004,80298.0,80297.0,0.1246223]
["bitfinex-derivatives","BTCF0:USTF0",1744337648255,0.0004,80298.0,80297.0,0.2604223]
["bitfinex-derivatives","BTCF0:USTF0",1744337649363,0.0004,80298.0,80297.0,0.26979248]
["bitfinex-derivatives","BTCF0:USTF0",1744337653459,0.0004,80298.0,80297.0,0.68669248]
["bitfinex-derivatives","BTCF0:USTF0",1744337654364,0.00018681,80306.0,80305.0,0.1246099]
["bitfinex-derivatives","BTCF0:USTF0",1744337655266,0.00018681,80306.0,80305.0,0.2642099]
["bitfinex-derivatives","BTCF0:USTF0",1744337655466,0.00018681,80306.0,80305.0,0.6811099]
["bitfinex-derivatives","BTCF0:USTF0",1744337659867,0.12479511,80306.0,80305.0,0.5415099]
["bitfinex-derivatives","BTCF0:USTF0",1744337660178,0.00018681,80306.0,80305.0,0.5415099]
["bitfinex-derivatives","BTCF0:USTF0",1744337660876,0.3608,80323.0,80316.0,0.1245928]
["bitfinex-derivatives","BTCF0:USTF0",1744337661573,0.0689,80321.0,80316.0,0.1245928]
["bitfinex-derivatives","BTCF0:USTF0",1744337661774,0.062294,80320.0,80316.0,0.1245928]
["bitfinex-derivatives","BTCF0:USTF0",1744337661976,0.1245882,80319.0,80316.0,0.2701928]
["bitfinex-derivatives","BTCF0:USTF0",1744337663865,0.00018658,80325.0,80321.0,0.1245851]
["bitfinex-derivatives","BTCF0:USTF0",1744337664578,0.00018658,80325.0,80321.0,0.1983851]
["bitfinex-derivatives","BTCF0:USTF0",1744337665178,0.06998658,80325.0,80321.0,0.1983851]
["bitfinex-derivatives","BTCF0:USTF0",1744337666175,0.1249835,80322.0,80321.0,0.1245851]
["bitfinex-derivatives","BTCF0:USTF0",1744337669381,0.0004,80322.0,80321.0,0.1245851]
["bitfinex-derivatives","BTCF0:USTF0",1744337669578,0.0004,80322.0,80321.0,0.4853851]
["bitfinex-derivatives","BTCF0:USTF0",1744337669879,0.0687,80333.0,80326.0,0.0622883]
["bitfinex-derivatives","BTCF0:USTF0",1744337670078,0.50974101,80346.0,80336.0,0.1245618]
["bitfinex-derivatives","BTCF0:USTF0",1744337670079,0.0715,80337.0,80336.0,0.1245618]
["bitfinex-derivatives","BTCF0:USTF0",1744337672273,0.0742,80344.0,80343.0,0.124551]
["bitfinex-derivatives","BTCF0:USTF0",1744337672582,0.1413,80344.0,80343.0,0.124551]
["bitfinex-derivatives","BTCF0:USTF0",1744337674282,0.6266494,80344.0,80343.0,0.124551]
["bitfinex-derivatives","BTCF0:USTF0",1744337674478,0.2658494,80344.0,80343.0,0.124551]
["bitfinex-derivatives","BTCF0:USTF0",1744337674684,0.6266494,80344.0,80343.0,0.124551]
["bitfinex-derivatives","BTCF0:USTF0",1744337675784,0.2658494,80344.0,80343.0,0.124551]
["bitfinex-derivatives","BTCF0:USTF0",1744337676883,0.0671,80344.0,80343.0,0.13366861]
["bitfinex-derivatives","BTCF0:USTF0",1744337677083,0.0671,80344.0,80343.0,0.27306861]
["bitfinex-derivatives","BTCF0:USTF0",1744337677779,0.0671,80344.0,80343.0,0.13366861]
["bitfinex-derivatives","BTCF0:USTF0",1744337679387,0.0671,80344.0,80343.0,0.20236861]
["bitfinex-derivatives","BTCF0:USTF0",1744337679588,0.0671,80344.0,80343.0,0.27206861]
["bitfinex-derivatives","BTCF0:USTF0",1744337682990,0.5524494,80344.0,80343.0,0.13366861]
["bitfinex-derivatives","BTCF0:USTF0",1744337683686,0.5524494,80344.0,80343.0,0.00911761]
["bitfinex-derivatives","BTCF0:USTF0",1744337683888,0.1245603,80337.0,80336.0,0.5476395]
["bitfinex-derivatives","BTCF0:USTF0",1744337684480,0.1245603,80337.0,80336.0,0.4230808]
["bitfinex-derivatives","BTCF0:USTF0",1744337684679,0.2706603,80337.0,80336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337684887,0.2706603,80337.0,80336.0,0.4853618]
["bitfinex-derivatives","BTCF0:USTF0",1744337685083,0.2706603,80337.0,80336.0,0.49471664]
["bitfinex-derivatives","BTCF0:USTF0",1744337688789,0.2706603,80337.0,80336.0,0.13391664]
["bitfinex-derivatives","BTCF0:USTF0",1744337690586,0.2706603,80337.0,80336.0,0.00935484]
["bitfinex-derivatives","BTCF0:USTF0",1744337690786,0.1245618,80336.0,80335.0,0.1245624]
["bitfinex-derivatives","BTCF0:USTF0",1744337691190,0.2652618,80336.0,80335.0,0.1245624]
["bitfinex-derivatives","BTCF0:USTF0",1744337691590,0.2652618,80336.0,80333.0,0.0622829]
["bitfinex-derivatives","BTCF0:USTF0",1744337691792,0.1245649,80334.0,80333.0,0.0622829]
["bitfinex-derivatives","BTCF0:USTF0",1744337692095,0.1245649,80334.0,80329.0,0.0622857]
["bitfinex-derivatives","BTCF0:USTF0",1744337692096,0.1245727,80329.0,80328.0,0.06247351]
["bitfinex-derivatives","BTCF0:USTF0",1744337692992,0.1245727,80329.0,80328.0,0.18704461]
["bitfinex-derivatives","BTCF0:USTF0",1744337692993,0.1946727,80329.0,80328.0,0.18704461]
["bitfinex-derivatives","BTCF0:USTF0",1744337693993,0.1946727,80329.0,80328.0,0.32754461]
["bitfinex-derivatives","BTCF0:USTF0",1744337694291,0.0701,80329.0,80328.0,0.32754461]
["bitfinex-derivatives","BTCF0:USTF0",1744337694490,0.0694,80336.0,80335.0,0.1245634]
["bitfinex-derivatives","BTCF0:USTF0",1744337694695,0.0735,80336.0,80335.0,0.1245634]
["bitfinex-derivatives","BTCF0:USTF0",1744337694884,0.0694,80343.0,80342.0,0.1245525]
["bitfinex-derivatives","BTCF0:USTF0",1744337695081,0.3608,80343.0,80342.0,0.1245525]
["bitfinex-derivatives","BTCF0:USTF0",1744337695491,0.50934101,80343.0,80342.0,0.1245525]
["bitfinex-derivatives","BTCF0:USTF0",1744337695693,0.63389201,80343.0,80342.0,0.1245525]
["bitfinex-derivatives","BTCF0:USTF0",1744337695891,0.70739201,80343.0,80342.0,0.1245525]
["bitfinex-derivatives","BTCF0:USTF0",1744337696792,0.0622839,80334.0,80333.0,0.1868434]
["bitfinex-derivatives","BTCF0:USTF0",1744337697397,0.2822839,80334.0,80333.0,0.1868434]
["bitfinex-derivatives","BTCF0:USTF0",1744337700402,0.22,80334.0,80333.0,0.1868434]
["bitfinex-derivatives","BTCF0:USTF0",1744337700703,0.1245541,80341.0,80340.0,0.1245541]
["bitfinex-derivatives","BTCF0:USTF0",1744337700895,0.1960541,80341.0,80340.0,0.1245541]
["bitfinex-derivatives","BTCF0:USTF0",1744337701500,0.1868442,80337.0,80336.0,0.1245614]
["bitfinex-derivatives","BTCF0:USTF0",1744337701700,0.2088777,80341.0,80329.0,0.1245714]
["bitfinex-derivatives","BTCF0:USTF0",1744337701701,0.0622831,80334.0,80329.0,0.1245714]
["bitfinex-derivatives","BTCF0:USTF0",1744337701896,0.1245727,80330.0,80329.0,0.1245714]
["bitfinex-derivatives","BTCF0:USTF0",1744337702404,0.2691727,80330.0,80329.0,0.1245714]
["bitfinex-derivatives","BTCF0:USTF0",1744337706407,0.2691727,80330.0,80329.0,0.2000714]
["bitfinex-derivatives","BTCF0:USTF0",1744337706804,0.2691727,80330.0,80329.0,0.1245714]
["bitfinex-derivatives","BTCF0:USTF0",1744337711105,0.2691727,80330.0,80329.0,0.2683714]
["bitfinex-derivatives","BTCF0:USTF0",1744337712398,0.2691727,80330.0,80329.0,0.1245714]
["bitfinex-derivatives","BTCF0:USTF0",1744337712805,0.2691727,80330.0,80329.0,0.2637714]
["bitfinex-derivatives","BTCF0:USTF0",1744337713902,0.2691727,80330.0,80329.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1744337714109,0.2691727,80330.0,80328.0,0.12476101]
["bitfinex-derivatives","BTCF0:USTF0",1744337714110,0.1245727,80329.0,80328.0,0.12476101]
["bitfinex-derivatives","BTCF0:USTF0",1744337714708,0.2734727,80329.0,80328.0,0.12476101]
["bitfinex-derivatives","BTCF0:USTF0",1744337715310,0.2000727,80329.0,80328.0,0.12476101]
["bitfinex-derivatives","BTCF0:USTF0",1744337716406,0.0755,80329.0,80328.0,0.12476101]
["bitfinex-derivatives","BTCF0:USTF0",1744337716615,0.1245674,80333.0,80332.0,0.124568]
["bitfinex-derivatives","BTCF0:USTF0",1744337717107,0.2000674,80333.0,80332.0,0.124568]
["bitfinex-derivatives","BTCF0:USTF0",1744337717707,0.1245727,80329.0,80328.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337718499,0.1245727,80329.0,80328.0,0.12476101]
["bitfinex-derivatives","BTCF0:USTF0",1744337718706,0.0622847,80332.0,80331.0,0.1245696]
["bitfinex-derivatives","BTCF0:USTF0",1744337719104,0.200067,80333.0,80332.0,0.124568]
["bitfinex-derivatives","BTCF0:USTF0",1744337719613,0.3608,80336.0,80335.0,0.1245634]
["bitfinex-derivatives","BTCF0:USTF0",1744337720103,0.4853618,80336.0,80335.0,0.1245634]
["bitfinex-derivatives","BTCF0:USTF0",1744337720610,0.14854101,80337.0,80335.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744337720910,0.1475,80359.0,80343.0,0.124551]
["bitfinex-derivatives","BTCF0:USTF0",1744337721098,0.0622647,80357.0,80343.0,0.124551]
["bitfinex-derivatives","BTCF0:USTF0",1744337721413,0.0622655,80356.0,80343.0,0.124551]
["bitfinex-derivatives","BTCF0:USTF0",1744337721608,0.3608,80358.0,80347.0,0.0622723]
["bitfinex-derivatives","BTCF0:USTF0",1744337721811,0.10124,80366.0,80350.0,0.4853401]
["bitfinex-derivatives","BTCF0:USTF0",1744337722114,0.3608,80362.0,80350.0,0.4853401]
["bitfinex-derivatives","BTCF0:USTF0",1744337722314,0.3608,80362.0,80361.0,0.1245231]
["bitfinex-derivatives","BTCF0:USTF0",1744337722512,0.0004,80370.0,80369.0,0.1245107]
["bitfinex-derivatives","BTCF0:USTF0",1744337723312,0.0004,80370.0,80369.0,0.1945107]
["bitfinex-derivatives","BTCF0:USTF0",1744337723612,0.1249091,80370.0,80369.0,0.2665107]
["bitfinex-derivatives","BTCF0:USTF0",1744337723813,0.4857091,80370.0,80369.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1744337724517,0.4857091,80370.0,80369.0,0.2665107]
["bitfinex-derivatives","BTCF0:USTF0",1744337725313,0.4857091,80370.0,80369.0,0.27586323]
["bitfinex-derivatives","BTCF0:USTF0",1744337725814,0.12452,80363.0,80362.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1744337726014,0.12452,80363.0,80358.0,0.0622631]
["bitfinex-derivatives","BTCF0:USTF0",1744337726015,0.1245246,80361.0,80360.0,0.1245239]
["bitfinex-derivatives","BTCF0:USTF0",1744337726215,0.1245246,80361.0,80360.0,0.2008239]
["bitfinex-derivatives","BTCF0:USTF0",1744337726413,0.1245246,80361.0,80360.0,0.2750239]
["bitfinex-derivatives","BTCF0:USTF0",1744337727112,0.1245246,80361.0,80360.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744337727313,0.1245293,80357.0,80356.0,0.1245304]
["bitfinex-derivatives","BTCF0:USTF0",1744337728014,0.1245308,80356.0,80355.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744337728213,0.1245339,80354.0,80353.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1744337728914,0.2733339,80354.0,80353.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1744337729414,0.28579844,80354.0,80353.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1744337732716,0.38667844,80354.0,80353.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1744337733824,0.49827317,80354.0,80353.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1744337738424,0.38667844,80354.0,80353.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1744337739519,0.38667844,80354.0,80353.0,0.12472209]
["bitfinex-derivatives","BTCF0:USTF0",1744337739727,0.38667844,80354.0,80353.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1744337740226,0.38667844,80354.0,80353.0,0.12472209]
["bitfinex-derivatives","BTCF0:USTF0",1744337740419,0.23787844,80354.0,80353.0,0.27042209]
["bitfinex-derivatives","BTCF0:USTF0",1744337742520,0.23787844,80354.0,80353.0,0.14588669]
["bitfinex-derivatives","BTCF0:USTF0",1744337742721,0.23787844,80354.0,80353.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1744337743624,0.13699844,80354.0,80353.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1744337744930,0.1245556,80340.0,80337.0,0.0622795]
["bitfinex-derivatives","BTCF0:USTF0",1744337745131,0.062277,80341.0,80335.0,0.0622816]
["bitfinex-derivatives","BTCF0:USTF0",1744337745334,0.1245603,80337.0,80336.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744337745733,0.1245603,80337.0,80336.0,0.1943618]
["bitfinex-derivatives","BTCF0:USTF0",1744337749130,0.4853603,80337.0,80336.0,0.1943618]
["bitfinex-derivatives","BTCF0:USTF0",1744337749329,0.1245577,80339.0,80338.0,0.1245587]
["bitfinex-derivatives","BTCF0:USTF0",1744337749527,0.1868324,80341.0,80340.0,0.1245556]
["bitfinex-derivatives","BTCF0:USTF0",1744337749736,0.00018629,80345.0,80344.0,0.1245494]
["bitfinex-derivatives","BTCF0:USTF0",1744337750533,0.00018629,80345.0,80344.0,0.2654494]
["bitfinex-derivatives","BTCF0:USTF0",1744337751124,0.1375608,80362.0,80347.0,0.1245447]
["bitfinex-derivatives","BTCF0:USTF0",1744337751125,0.11162129,80348.0,80347.0,0.1245447]
["bitfinex-derivatives","BTCF0:USTF0",1744337751330,0.11162129,80348.0,80347.0,0.4853447]
["bitfinex-derivatives","BTCF0:USTF0",1744337752419,0.1245478,80345.0,80344.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1744337752624,0.062273,80347.0,80343.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744337752625,0.1245494,80344.0,80343.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744337752825,0.1245494,80344.0,80343.0,0.195651]
["bitfinex-derivatives","BTCF0:USTF0",1744337755836,0.1245494,80344.0,80343.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744337756138,0.1973494,80344.0,80343.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744337756336,0.1868135,80350.0,80346.0,0.062273]
["bitfinex-derivatives","BTCF0:USTF0",1744337756537,0.0622662,80356.0,80355.0,0.1867911]
["bitfinex-derivatives","BTCF0:USTF0",1744337756831,0.3608,80358.0,80357.0,0.1245293]
["bitfinex-derivatives","BTCF0:USTF0",1744337758828,0.1245217,80362.0,80361.0,0.1245231]
["bitfinex-derivatives","BTCF0:USTF0",1744337759429,0.1245217,80362.0,80356.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744337759430,0.0622637,80359.0,80356.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744337759633,0.1245293,80357.0,80356.0,0.2002308]
["bitfinex-derivatives","BTCF0:USTF0",1744337761640,0.1979293,80357.0,80356.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744337762134,0.1979293,80357.0,80356.0,0.2002308]
["bitfinex-derivatives","BTCF0:USTF0",1744337762540,0.1245293,80357.0,80356.0,0.2002308]
["bitfinex-derivatives","BTCF0:USTF0",1744337762737,0.0622637,80359.0,80358.0,0.1245277]
["bitfinex-derivatives","BTCF0:USTF0",1744337763440,0.4230637,80359.0,80358.0,0.1245277]
["bitfinex-derivatives","BTCF0:USTF0",1744337766342,0.1245277,80358.0,80357.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744337766644,0.0622672,80354.0,80353.0,0.1957354]
["bitfinex-derivatives","BTCF0:USTF0",1744337767644,0.1245525,80342.0,80341.0,0.5414517]
["bitfinex-derivatives","BTCF0:USTF0",1744337767842,0.1245504,80344.0,80343.0,0.1245494]
["bitfinex-derivatives","BTCF0:USTF0",1744337769538,0.1245504,80344.0,80343.0,0.2699494]
["bitfinex-derivatives","BTCF0:USTF0",1744337770248,0.0622696,80351.0,80350.0,0.1245401]
["bitfinex-derivatives","BTCF0:USTF0",1744337771747,0.1245525,80342.0,80341.0,0.0622767]
["bitfinex-derivatives","BTCF0:USTF0",1744337772347,0.1245525,80342.0,80341.0,0.2076767]
["bitfinex-derivatives","BTCF0:USTF0",1744337773336,0.4953753,80344.0,80339.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1744337773537,0.1245556,80340.0,80339.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1744337774942,0.4853556,80340.0,80339.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1744337775356,0.49777646,80340.0,80339.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1744337775654,0.1245773,80326.0,80325.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1744337775950,0.1245773,80326.0,80325.0,0.2744789]
["bitfinex-derivatives","BTCF0:USTF0",1744337776549,0.1941773,80326.0,80325.0,0.28382163]
["bitfinex-derivatives","BTCF0:USTF0",1744337777352,0.1941773,80326.0,80325.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1744337777554,0.1941773,80326.0,80325.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744337778451,0.1941773,80326.0,80325.0,0.2001789]
["bitfinex-derivatives","BTCF0:USTF0",1744337778653,0.1941773,80326.0,80325.0,0.1245789]
["bitfinex-derivatives","BTCF0:USTF0",1744337779249,0.0696,80326.0,80323.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1744337779449,0.4853804,80324.0,80323.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1744337782845,0.4853804,80324.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337782846,0.0622939,80320.0,80290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337783047,0.8462052,80308.0,80302.0,0.36012499]
["bitfinex-derivatives","BTCF0:USTF0",1744337783556,0.8462052,80308.0,80302.0,0.29152499]
["bitfinex-derivatives","BTCF0:USTF0",1744337783945,0.124613,80303.0,80302.0,0.29152499]
["bitfinex-derivatives","BTCF0:USTF0",1744337784957,0.268713,80303.0,80302.0,0.29152499]
["bitfinex-derivatives","BTCF0:USTF0",1744337785158,0.1246176,80300.0,80299.0,0.00068483]
["bitfinex-derivatives","BTCF0:USTF0",1744337785457,0.4854176,80300.0,80299.0,0.00068483]
["bitfinex-derivatives","BTCF0:USTF0",1744337786265,0.1246394,80286.0,80279.0,0.3666463]
["bitfinex-derivatives","BTCF0:USTF0",1744337786447,0.4854394,80286.0,80283.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744337786644,0.4854394,80286.0,80284.0,0.00939184]
["bitfinex-derivatives","BTCF0:USTF0",1744337786960,0.4854394,80286.0,80279.0,0.3666463]
["bitfinex-derivatives","BTCF0:USTF0",1744337786961,0.8462394,80286.0,80279.0,0.3666463]
["bitfinex-derivatives","BTCF0:USTF0",1744337787648,0.9208394,80286.0,80279.0,0.3666463]
["bitfinex-derivatives","BTCF0:USTF0",1744337788259,0.1246487,80280.0,80279.0,0.3666463]
["bitfinex-derivatives","BTCF0:USTF0",1744337788955,0.2723487,80280.0,80279.0,0.3666463]
["bitfinex-derivatives","BTCF0:USTF0",1744337789948,0.0623251,80279.0,80273.0,0.43564635]
["bitfinex-derivatives","BTCF0:USTF0",1744337790148,0.124658,80274.0,80273.0,0.43564635]
["bitfinex-derivatives","BTCF0:USTF0",1744337790350,0.1246735,80264.0,80263.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1744337790550,0.4854735,80264.0,80263.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1744337791149,0.1246735,80264.0,80263.0,0.2679751]
["bitfinex-derivatives","BTCF0:USTF0",1744337791355,0.00018681,80272.0,80271.0,0.1246627]
["bitfinex-derivatives","BTCF0:USTF0",1744337791553,0.12484791,80272.0,80271.0,0.1246627]
["bitfinex-derivatives","BTCF0:USTF0",1744337792359,0.12484791,80272.0,80271.0,0.2660627]
["bitfinex-derivatives","BTCF0:USTF0",1744337792551,0.00018681,80272.0,80271.0,0.2660627]
["bitfinex-derivatives","BTCF0:USTF0",1744337792948,0.12484791,80272.0,80271.0,0.2660627]
["bitfinex-derivatives","BTCF0:USTF0",1744337793450,0.00018681,80272.0,80271.0,0.2660627]
["bitfinex-derivatives","BTCF0:USTF0",1744337796954,0.12484791,80272.0,80271.0,0.2660627]
["bitfinex-derivatives","BTCF0:USTF0",1744337797544,0.00018681,80272.0,80271.0,0.2660627]
["bitfinex-derivatives","BTCF0:USTF0",1744337801458,0.00018681,80272.0,80271.0,0.5160627]
["bitfinex-derivatives","BTCF0:USTF0",1744337802266,0.1869437,80294.0,80293.0,0.1246285]
["bitfinex-derivatives","BTCF0:USTF0",1744337802461,0.1246246,80296.0,80295.0,0.1246254]
["bitfinex-derivatives","BTCF0:USTF0",1744337803153,0.1246246,80296.0,80295.0,0.1955254]
["bitfinex-derivatives","BTCF0:USTF0",1744337803960,0.1246363,80288.0,80287.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337805258,0.2004363,80288.0,80287.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1744337806666,0.1246766,80265.0,80264.0,0.1246684]
["bitfinex-derivatives","BTCF0:USTF0",1744337807763,0.1246766,80265.0,80264.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1744337807962,0.1246782,80262.0,80261.0,0.1246769]
["bitfinex-derivatives","BTCF0:USTF0",1744337808260,0.1246782,80262.0,80261.0,0.2664769]
["bitfinex-derivatives","BTCF0:USTF0",1744337808856,0.1935782,80262.0,80261.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1744337809655,0.2643782,80262.0,80261.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1744337810051,0.1935782,80262.0,80261.0,0.2664782]
["bitfinex-derivatives","BTCF0:USTF0",1744337810255,0.1935782,80262.0,80261.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1744337810954,0.1246782,80262.0,80261.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1744337811867,0.1246782,80262.0,80261.0,0.2664782]
["bitfinex-derivatives","BTCF0:USTF0",1744337813261,0.1970782,80262.0,80261.0,0.2664782]
["bitfinex-derivatives","BTCF0:USTF0",1744337814354,0.1246782,80262.0,80261.0,0.2664782]
["bitfinex-derivatives","BTCF0:USTF0",1744337816365,0.1961782,80262.0,80261.0,0.2664782]
["bitfinex-derivatives","BTCF0:USTF0",1744337817967,0.1246735,80265.0,80264.0,0.1870065]
["bitfinex-derivatives","BTCF0:USTF0",1744337818267,0.1246735,80265.0,80264.0,0.3300065]
["bitfinex-derivatives","BTCF0:USTF0",1744337818462,0.11183207,80267.0,80266.0,0.1246704]
["bitfinex-derivatives","BTCF0:USTF0",1744337819669,0.23650097,80267.0,80266.0,0.1246704]
["bitfinex-derivatives","BTCF0:USTF0",1744337819871,0.124672,80265.0,80264.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1744337820270,0.1246829,80258.0,80257.0,0.00914078]
["bitfinex-derivatives","BTCF0:USTF0",1744337820465,0.0623378,80263.0,80262.0,0.2493468]
["bitfinex-derivatives","BTCF0:USTF0",1744337821269,0.0729,80266.0,80263.0,0.0623368]
["bitfinex-derivatives","BTCF0:USTF0",1744337821464,0.1975704,80266.0,80265.0,0.124672]
["bitfinex-derivatives","BTCF0:USTF0",1744337821862,0.1975704,80266.0,80265.0,0.196372]
["bitfinex-derivatives","BTCF0:USTF0",1744337822161,0.0729,80266.0,80265.0,0.196372]
["bitfinex-derivatives","BTCF0:USTF0",1744337822771,0.11201888,80273.0,80272.0,0.1246611]
["bitfinex-derivatives","BTCF0:USTF0",1744337822972,0.14877588,80278.0,80277.0,0.1246534]
["bitfinex-derivatives","BTCF0:USTF0",1744337823275,0.14877588,80278.0,80277.0,0.2250534]
["bitfinex-derivatives","BTCF0:USTF0",1744337823467,0.14877588,80278.0,80277.0,0.4750534]
["bitfinex-derivatives","BTCF0:USTF0",1744337823668,0.14877588,80278.0,80277.0,0.6176534]
["bitfinex-derivatives","BTCF0:USTF0",1744337823868,0.14877588,80278.0,80277.0,0.3676534]
["bitfinex-derivatives","BTCF0:USTF0",1744337824269,0.14877588,80278.0,80277.0,0.2672534]
["bitfinex-derivatives","BTCF0:USTF0",1744337826086,0.1246505,80279.0,80278.0,0.1246518]
["bitfinex-derivatives","BTCF0:USTF0",1744337826282,0.1246505,80279.0,80278.0,0.2760518]
["bitfinex-derivatives","BTCF0:USTF0",1744337826979,0.1246448,80283.0,80279.0,0.0623245]
["bitfinex-derivatives","BTCF0:USTF0",1744337827286,0.1246448,80283.0,80282.0,0.1246456]
["bitfinex-derivatives","BTCF0:USTF0",1744337828186,0.1246426,80284.0,80283.0,0.1246425]
["bitfinex-derivatives","BTCF0:USTF0",1744337828385,0.1246426,80284.0,80283.0,0.2715425]
["bitfinex-derivatives","BTCF0:USTF0",1744337829382,0.1977426,80284.0,80283.0,0.2715425]
["bitfinex-derivatives","BTCF0:USTF0",1744337830580,0.1246426,80284.0,80283.0,0.2715425]
["bitfinex-derivatives","BTCF0:USTF0",1744337831089,0.06250651,80286.0,80285.0,0.1246409]
["bitfinex-derivatives","BTCF0:USTF0",1744337831280,0.00018681,80286.0,80285.0,0.1246409]
["bitfinex-derivatives","BTCF0:USTF0",1744337834677,0.00018681,80286.0,80285.0,0.4854409]
["bitfinex-derivatives","BTCF0:USTF0",1744337835082,0.14917588,80298.0,80297.0,0.1246223]
["bitfinex-derivatives","BTCF0:USTF0",1744337835989,0.14917588,80298.0,80297.0,0.2708223]
["bitfinex-derivatives","BTCF0:USTF0",1744337838282,0.0004,80298.0,80297.0,0.2708223]
["bitfinex-derivatives","BTCF0:USTF0",1744337839893,0.00018681,80306.0,80305.0,0.1246099]
["bitfinex-derivatives","BTCF0:USTF0",1744337840087,0.00018681,80306.0,80305.0,0.4854099]
["bitfinex-derivatives","BTCF0:USTF0",1744337840393,0.1246223,80297.0,80296.0,0.4854234]
["bitfinex-derivatives","BTCF0:USTF0",1744337840790,0.1246223,80297.0,80296.0,0.5571911]
["bitfinex-derivatives","BTCF0:USTF0",1744337842795,0.1246223,80297.0,80296.0,0.1963911]
["bitfinex-derivatives","BTCF0:USTF0",1744337845292,0.0695,80300.0,80297.0,0.0623104]
["bitfinex-derivatives","BTCF0:USTF0",1744337845597,0.1941181,80300.0,80299.0,0.1246192]
["bitfinex-derivatives","BTCF0:USTF0",1744337845988,0.1941181,80300.0,80299.0,0.2691192]
["bitfinex-derivatives","BTCF0:USTF0",1744337846189,0.0695,80300.0,80299.0,0.2691192]
["bitfinex-derivatives","BTCF0:USTF0",1744337846699,0.0708,80301.0,80300.0,0.1246176]
["bitfinex-derivatives","BTCF0:USTF0",1744337846895,0.1954161,80301.0,80300.0,0.2691176]
["bitfinex-derivatives","BTCF0:USTF0",1744337847101,0.1246223,80297.0,80296.0,0.1340766]
["bitfinex-derivatives","BTCF0:USTF0",1744337847399,0.1246223,80297.0,80296.0,0.1246208]
["bitfinex-derivatives","BTCF0:USTF0",1744337849799,0.1246223,80297.0,80296.0,0.133898]
["bitfinex-derivatives","BTCF0:USTF0",1744337854099,0.1246254,80295.0,80294.0,0.0623133]
["bitfinex-derivatives","BTCF0:USTF0",1744337854299,0.1246332,80290.0,80289.0,0.36098681]
["bitfinex-derivatives","BTCF0:USTF0",1744337854601,0.1246332,80290.0,80289.0,0.48562151]
["bitfinex-derivatives","BTCF0:USTF0",1744337857503,0.0623157,80292.0,80291.0,0.1246316]
["bitfinex-derivatives","BTCF0:USTF0",1744337861212,0.1246332,80290.0,80289.0,0.54793741]
["bitfinex-derivatives","BTCF0:USTF0",1744337861602,0.1246332,80290.0,80289.0,0.36098681]
["bitfinex-derivatives","BTCF0:USTF0",1744337862508,0.1246332,80290.0,80289.0,0.48562151]
["bitfinex-derivatives","BTCF0:USTF0",1744337863613,0.14877588,80295.0,80294.0,0.124627]
["bitfinex-derivatives","BTCF0:USTF0",1744337864501,0.14877588,80295.0,80294.0,0.196527]
["bitfinex-derivatives","BTCF0:USTF0",1744337864703,0.4854227,80297.0,80296.0,0.1246239]
["bitfinex-derivatives","BTCF0:USTF0",1744337865313,0.1246227,80297.0,80296.0,0.1246239]
["bitfinex-derivatives","BTCF0:USTF0",1744337867609,0.1246332,80291.0,80290.0,0.1246325]
["bitfinex-derivatives","BTCF0:USTF0",1744337867909,0.0623129,80295.0,80289.0,0.42330401]
["bitfinex-derivatives","BTCF0:USTF0",1744337867910,0.1246332,80290.0,80289.0,0.36098681]
["bitfinex-derivatives","BTCF0:USTF0",1744337868111,0.1985332,80290.0,80289.0,0.48562151]
["bitfinex-derivatives","BTCF0:USTF0",1744337869113,0.1246332,80290.0,80289.0,0.63082151]
["bitfinex-derivatives","BTCF0:USTF0",1744337871515,0.1942426,80291.0,80290.0,0.1246415]
["bitfinex-derivatives","BTCF0:USTF0",1744337871813,0.1942426,80291.0,80290.0,0.2697415]
["bitfinex-derivatives","BTCF0:USTF0",1744337872800,0.1246426,80291.0,80290.0,0.2697415]
["bitfinex-derivatives","BTCF0:USTF0",1744337875212,0.21151209,80293.0,80292.0,0.1246425]
["bitfinex-derivatives","BTCF0:USTF0",1744337875414,0.14919149,80293.0,80292.0,0.1246425]
["bitfinex-derivatives","BTCF0:USTF0",1744337876114,0.22310608,80304.0,80297.0,0.0623167]
["bitfinex-derivatives","BTCF0:USTF0",1744337876312,0.22310608,80304.0,80303.0,0.1246254]
["bitfinex-derivatives","BTCF0:USTF0",1744337877102,0.22310608,80304.0,80303.0,0.4854254]
["bitfinex-derivatives","BTCF0:USTF0",1744337877508,0.22310608,80304.0,80303.0,0.6276254]
["bitfinex-derivatives","BTCF0:USTF0",1744337878014,0.34772998,80304.0,80303.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1744337878516,0.70852998,80304.0,80303.0,0.2668254]
["bitfinex-derivatives","BTCF0:USTF0",1744337878725,0.29820608,80304.0,80303.0,0.2668254]
["bitfinex-derivatives","BTCF0:USTF0",1744337879818,0.65900608,80304.0,80303.0,0.2668254]
["bitfinex-derivatives","BTCF0:USTF0",1744337880718,0.29820608,80304.0,80303.0,0.2668254]
["bitfinex-derivatives","BTCF0:USTF0",1744337880915,0.0751,80304.0,80303.0,0.2668254]
["bitfinex-derivatives","BTCF0:USTF0",1744337881119,0.00018681,80306.0,80305.0,0.1246223]
["bitfinex-derivatives","BTCF0:USTF0",1744337884218,0.10402916,80313.0,80312.0,0.1246115]
["bitfinex-derivatives","BTCF0:USTF0",1744337884515,0.18700656,80322.0,80321.0,0.1245975]
["bitfinex-derivatives","BTCF0:USTF0",1744337885423,0.0004,80322.0,80321.0,0.2656975]
["bitfinex-derivatives","BTCF0:USTF0",1744337888918,1e-07,80322.0,80321.0,0.2656975]
["bitfinex-derivatives","BTCF0:USTF0",1744337889725,0.1245961,80322.0,80321.0,0.2656975]
["bitfinex-derivatives","BTCF0:USTF0",1744337889926,1e-07,80322.0,80321.0,0.2656975]
["bitfinex-derivatives","BTCF0:USTF0",1744337891121,1e-07,80322.0,80321.0,0.9325975]
["bitfinex-derivatives","BTCF0:USTF0",1744337891325,0.124556,80348.0,80337.0,0.1245727]
["bitfinex-derivatives","BTCF0:USTF0",1744337891626,0.0728,80345.0,80337.0,0.1245727]
["bitfinex-derivatives","BTCF0:USTF0",1744337891813,0.1245637,80343.0,80337.0,0.1245727]
["bitfinex-derivatives","BTCF0:USTF0",1744337892216,0.1245637,80343.0,80337.0,0.2626727]
["bitfinex-derivatives","BTCF0:USTF0",1744337892419,0.1422,80345.0,80337.0,0.2626727]
["bitfinex-derivatives","BTCF0:USTF0",1744337892722,0.4853712,80338.0,80337.0,0.2626727]
["bitfinex-derivatives","BTCF0:USTF0",1744337893023,0.4853712,80338.0,80337.0,0.1934727]
["bitfinex-derivatives","BTCF0:USTF0",1744337893722,0.6275712,80338.0,80337.0,0.20267999]
["bitfinex-derivatives","BTCF0:USTF0",1744337894825,0.2667712,80338.0,80337.0,0.20267999]
["bitfinex-derivatives","BTCF0:USTF0",1744337896532,0.0728,80338.0,80337.0,0.20267999]
["bitfinex-derivatives","BTCF0:USTF0",1744337898938,0.1973712,80338.0,80337.0,0.20267999]
["bitfinex-derivatives","BTCF0:USTF0",1744337899621,0.0728,80338.0,80337.0,0.20267999]
["bitfinex-derivatives","BTCF0:USTF0",1744337901121,0.0728,80338.0,80337.0,0.13377999]
["bitfinex-derivatives","BTCF0:USTF0",1744337902027,0.1464,80338.0,80337.0,0.13377999]
["bitfinex-derivatives","BTCF0:USTF0",1744337902721,0.1464,80338.0,80337.0,0.20197999]
["bitfinex-derivatives","BTCF0:USTF0",1744337905231,0.3608,80365.0,80337.0,0.20197999]
["bitfinex-derivatives","BTCF0:USTF0",1744337905232,0.1245416,80358.0,80340.0,0.0622838]
["bitfinex-derivatives","BTCF0:USTF0",1744337905527,0.1422,80355.0,80345.0,0.1245603]
["bitfinex-derivatives","BTCF0:USTF0",1744337905721,0.19887014,80367.0,80355.0,0.0622723]
["bitfinex-derivatives","BTCF0:USTF0",1744337905722,0.18660656,80367.0,80355.0,0.0622723]
["bitfinex-derivatives","BTCF0:USTF0",1744337905922,0.18660656,80367.0,80366.0,0.1245277]
["bitfinex-derivatives","BTCF0:USTF0",1744337906521,0.18660656,80367.0,80363.0,0.062266]
["bitfinex-derivatives","BTCF0:USTF0",1744337906717,0.1245386,80359.0,80358.0,0.4230696]
["bitfinex-derivatives","BTCF0:USTF0",1744337907034,0.1245463,80354.0,80353.0,0.12472948]
["bitfinex-derivatives","BTCF0:USTF0",1744337908434,0.4853463,80354.0,80353.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1744337909629,0.4853463,80354.0,80353.0,0.12473458]
["bitfinex-derivatives","BTCF0:USTF0",1744337910432,0.3608,80354.0,80353.0,0.12473458]
["bitfinex-derivatives","BTCF0:USTF0",1744337911529,0.1245433,80356.0,80355.0,0.1245448]
["bitfinex-derivatives","BTCF0:USTF0",1744337911734,0.1981433,80356.0,80355.0,0.1245448]
["bitfinex-derivatives","BTCF0:USTF0",1744337913932,0.5589433,80356.0,80355.0,0.1245448]
["bitfinex-derivatives","BTCF0:USTF0",1744337918239,0.18660656,80369.0,80355.0,0.1245448]
["bitfinex-derivatives","BTCF0:USTF0",1744337918240,0.3608,80364.0,80362.0,0.0622666]
["bitfinex-derivatives","BTCF0:USTF0",1744337918444,0.1245339,80362.0,80361.0,0.062267]
["bitfinex-derivatives","BTCF0:USTF0",1744337918736,0.0622672,80362.0,80356.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1744337918944,0.4230703,80358.0,80357.0,0.1245386]
["bitfinex-derivatives","BTCF0:USTF0",1744337919947,0.4230703,80358.0,80357.0,0.1868092]
["bitfinex-derivatives","BTCF0:USTF0",1744337920333,0.5639703,80358.0,80357.0,0.0622706]
["bitfinex-derivatives","BTCF0:USTF0",1744337921240,0.0622723,80356.0,80353.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1744337921445,0.1245463,80354.0,80353.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1744337921747,0.1245463,80354.0,80353.0,0.12473458]
["bitfinex-derivatives","BTCF0:USTF0",1744337921949,0.2720463,80354.0,80353.0,0.12473458]
["bitfinex-derivatives","BTCF0:USTF0",1744337922236,0.1475,80354.0,80353.0,0.12473458]
["bitfinex-derivatives","BTCF0:USTF0",1744337922636,0.2720463,80354.0,80353.0,0.12473458]
["bitfinex-derivatives","BTCF0:USTF0",1744337923441,0.2720463,80354.0,80353.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1744337923837,0.1245665,80341.0,80337.0,0.00920729]
["bitfinex-derivatives","BTCF0:USTF0",1744337924036,0.0622824,80343.0,80337.0,0.00920729]
["bitfinex-derivatives","BTCF0:USTF0",1744337924037,0.700168,80340.0,80339.0,0.1987696]
["bitfinex-derivatives","BTCF0:USTF0",1744337924239,0.700168,80340.0,80339.0,0.21562332]
["bitfinex-derivatives","BTCF0:USTF0",1744337924735,0.625668,80340.0,80339.0,0.28772332]
["bitfinex-derivatives","BTCF0:USTF0",1744337925337,0.625668,80340.0,80339.0,0.01685372]
["bitfinex-derivatives","BTCF0:USTF0",1744337925545,0.625668,80340.0,80337.0,0.13377919]
["bitfinex-derivatives","BTCF0:USTF0",1744337925546,0.1245712,80338.0,80337.0,0.00920729]
["bitfinex-derivatives","BTCF0:USTF0",1744337925842,0.0622878,80336.0,80335.0,0.1245758]
["bitfinex-derivatives","BTCF0:USTF0",1744337926048,0.0622878,80336.0,80335.0,0.14132158]
["bitfinex-derivatives","BTCF0:USTF0",1744337926239,0.1989878,80336.0,80335.0,0.1245758]
["bitfinex-derivatives","BTCF0:USTF0",1744337926445,0.3235652,80336.0,80335.0,0.1245758]
["bitfinex-derivatives","BTCF0:USTF0",1744337926745,0.2612743,80336.0,80335.0,0.1245758]
["bitfinex-derivatives","BTCF0:USTF0",1744337926945,0.2612743,80336.0,80335.0,0.2708758]
["bitfinex-derivatives","BTCF0:USTF0",1744337927141,0.1245774,80334.0,80333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337927348,0.1245774,80334.0,80333.0,0.50253474]
["bitfinex-derivatives","BTCF0:USTF0",1744337927538,0.1245774,80334.0,80333.0,0.14173474]
["bitfinex-derivatives","BTCF0:USTF0",1744337927734,0.1245774,80334.0,80333.0,0.01715584]
["bitfinex-derivatives","BTCF0:USTF0",1744337928153,0.1245789,80333.0,80332.0,0.21980727]
["bitfinex-derivatives","BTCF0:USTF0",1744337928342,0.5539789,80333.0,80332.0,0.21980727]
["bitfinex-derivatives","BTCF0:USTF0",1744337928546,0.5539789,80333.0,80332.0,0.34438777]
["bitfinex-derivatives","BTCF0:USTF0",1744337928843,0.5539789,80333.0,80332.0,0.35379171]
["bitfinex-derivatives","BTCF0:USTF0",1744337929052,0.5539789,80333.0,80332.0,0.13398444]
["bitfinex-derivatives","BTCF0:USTF0",1744337929241,0.5539789,80333.0,80332.0,0.20368444]
["bitfinex-derivatives","BTCF0:USTF0",1744337929437,0.4294,80333.0,80332.0,0.20368444]
["bitfinex-derivatives","BTCF0:USTF0",1744337929640,0.4294,80333.0,80332.0,0.22087792]
["bitfinex-derivatives","BTCF0:USTF0",1744337929941,0.0686,80333.0,80332.0,0.22087792]
["bitfinex-derivatives","BTCF0:USTF0",1744337931246,0.0686,80333.0,80332.0,0.22097965]
["bitfinex-derivatives","BTCF0:USTF0",1744337931850,0.1931789,80333.0,80332.0,0.22097965]
["bitfinex-derivatives","BTCF0:USTF0",1744337932248,0.1931789,80333.0,80332.0,0.20368444]
["bitfinex-derivatives","BTCF0:USTF0",1744337933451,0.1245789,80333.0,80332.0,0.2209237]
["bitfinex-derivatives","BTCF0:USTF0",1744337933647,0.1245714,80338.0,80337.0,0.1245727]
["bitfinex-derivatives","BTCF0:USTF0",1744337934449,0.1957714,80338.0,80337.0,0.2678727]
["bitfinex-derivatives","BTCF0:USTF0",1744337936243,0.0712,80338.0,80337.0,0.2678727]
["bitfinex-derivatives","BTCF0:USTF0",1744337936655,0.1957711,80338.0,80337.0,0.2678727]
["bitfinex-derivatives","BTCF0:USTF0",1744337937043,0.0622863,80337.0,80333.0,0.0622888]
["bitfinex-derivatives","BTCF0:USTF0",1744337937241,0.1245789,80333.0,80332.0,0.00940394]
["bitfinex-derivatives","BTCF0:USTF0",1744337937444,0.1245789,80333.0,80332.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744337937745,0.4853789,80333.0,80332.0,0.1987804]
["bitfinex-derivatives","BTCF0:USTF0",1744337938142,0.1395,80337.0,80332.0,0.1987804]
["bitfinex-derivatives","BTCF0:USTF0",1744337938143,0.4853685,80340.0,80339.0,0.1245696]
["bitfinex-derivatives","BTCF0:USTF0",1744337940157,0.5596685,80340.0,80339.0,0.1245696]
["bitfinex-derivatives","BTCF0:USTF0",1744337941068,0.1988685,80340.0,80339.0,0.1245696]
["bitfinex-derivatives","BTCF0:USTF0",1744337941359,0.5596685,80340.0,80339.0,0.1245696]
["bitfinex-derivatives","BTCF0:USTF0",1744337941556,0.0001863,80348.0,80347.0,0.1245572]
["bitfinex-derivatives","BTCF0:USTF0",1744337941859,0.0001863,80348.0,80347.0,0.50221599]
["bitfinex-derivatives","BTCF0:USTF0",1744337942253,0.0001863,80348.0,80347.0,0.51459338]
["bitfinex-derivatives","BTCF0:USTF0",1744337942452,0.0622573,80375.0,80353.0,0.1245479]
["bitfinex-derivatives","BTCF0:USTF0",1744337942752,0.0753,80369.0,80368.0,0.1245246]
["bitfinex-derivatives","BTCF0:USTF0",1744337943562,0.1998231,80369.0,80368.0,0.1245246]
["bitfinex-derivatives","BTCF0:USTF0",1744337943762,0.2712231,80369.0,80368.0,0.1245246]
["bitfinex-derivatives","BTCF0:USTF0",1744337943961,0.6320231,80369.0,80368.0,0.1245246]
["bitfinex-derivatives","BTCF0:USTF0",1744337944759,0.5606231,80369.0,80368.0,0.1245246]
["bitfinex-derivatives","BTCF0:USTF0",1744337944963,0.1998231,80369.0,80368.0,0.1245246]
["bitfinex-derivatives","BTCF0:USTF0",1744337945261,0.0004,80370.0,80369.0,0.1245231]
["bitfinex-derivatives","BTCF0:USTF0",1744337945454,0.0004,80370.0,80369.0,0.14163493]
["bitfinex-derivatives","BTCF0:USTF0",1744337945762,0.3608,80388.0,80383.0,0.1245014]
["bitfinex-derivatives","BTCF0:USTF0",1744337945962,0.3608,80388.0,80383.0,0.1416049]
["bitfinex-derivatives","BTCF0:USTF0",1744337946159,0.3608,80388.0,80383.0,0.1245014]
["bitfinex-derivatives","BTCF0:USTF0",1744337946559,0.1244953,80387.0,80386.0,0.1244952]
["bitfinex-derivatives","BTCF0:USTF0",1744337946759,0.70856788,80388.0,80387.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744337947169,0.70856788,80388.0,80387.0,0.1976952]
["bitfinex-derivatives","BTCF0:USTF0",1744337947355,0.58407418,80388.0,80387.0,0.1976952]
["bitfinex-derivatives","BTCF0:USTF0",1744337947556,0.58407418,80388.0,80387.0,0.20685652]
["bitfinex-derivatives","BTCF0:USTF0",1744337947751,0.22327418,80388.0,80387.0,0.20685652]
["bitfinex-derivatives","BTCF0:USTF0",1744337949551,0.22327418,80388.0,80387.0,0.22430314]
["bitfinex-derivatives","BTCF0:USTF0",1744337950063,0.0004,80394.0,80393.0,0.1244859]
["bitfinex-derivatives","BTCF0:USTF0",1744337950366,0.0004,80394.0,80393.0,0.50271546]
["bitfinex-derivatives","BTCF0:USTF0",1744337950757,0.0004,80394.0,80393.0,0.4852859]
["bitfinex-derivatives","BTCF0:USTF0",1744337951059,0.0004,80394.0,80393.0,0.6242859]
["bitfinex-derivatives","BTCF0:USTF0",1744337951570,0.1,80400.0,80399.0,0.1244766]
["bitfinex-derivatives","BTCF0:USTF0",1744337952559,0.1,80400.0,80399.0,0.2637766]
["bitfinex-derivatives","BTCF0:USTF0",1744337957472,0.0622387,80399.0,80391.0,0.1244819]
["bitfinex-derivatives","BTCF0:USTF0",1744337957665,0.0622387,80399.0,80393.0,0.1244813]
["bitfinex-derivatives","BTCF0:USTF0",1744337957666,0.1244859,80394.0,80393.0,0.1244813]
["bitfinex-derivatives","BTCF0:USTF0",1744337958273,0.1930859,80394.0,80393.0,0.1244813]
["bitfinex-derivatives","BTCF0:USTF0",1744337958868,0.4852797,80397.0,80396.0,0.1244813]
["bitfinex-derivatives","BTCF0:USTF0",1744337959056,0.1244797,80397.0,80396.0,0.1244813]
["bitfinex-derivatives","BTCF0:USTF0",1744337959463,0.0686,80398.0,80397.0,0.1244797]
["bitfinex-derivatives","BTCF0:USTF0",1744337959972,0.1930782,80398.0,80397.0,0.1244797]
["bitfinex-derivatives","BTCF0:USTF0",1744337960864,0.1930782,80398.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337960865,0.0622451,80392.0,80388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744337961070,0.1244921,80389.0,80388.0,0.547537]
["bitfinex-derivatives","BTCF0:USTF0",1744337961471,0.0622509,80383.0,80379.0,0.06243998]
["bitfinex-derivatives","BTCF0:USTF0",1744337961667,0.124506,80380.0,80379.0,0.18694448]
["bitfinex-derivatives","BTCF0:USTF0",1744337961968,0.073,80382.0,80381.0,0.1245045]
["bitfinex-derivatives","BTCF0:USTF0",1744337962674,0.073,80382.0,80381.0,0.1922045]
["bitfinex-derivatives","BTCF0:USTF0",1744337963275,0.0713,80388.0,80385.0,0.1867437]
["bitfinex-derivatives","BTCF0:USTF0",1744337963580,0.0713,80388.0,80385.0,0.0622485]
["bitfinex-derivatives","BTCF0:USTF0",1744337963581,0.1244971,80386.0,80385.0,0.0622485]
["bitfinex-derivatives","BTCF0:USTF0",1744337965169,0.124503,80382.0,80381.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1744337965362,0.124506,80381.0,80380.0,0.1245054]
["bitfinex-derivatives","BTCF0:USTF0",1744337965566,0.0713,80388.0,80379.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1744337965776,0.0678,80393.0,80392.0,0.1244875]
["bitfinex-derivatives","BTCF0:USTF0",1744337966074,0.1922859,80393.0,80392.0,0.1244875]
["bitfinex-derivatives","BTCF0:USTF0",1744337967276,0.0689,80394.0,80393.0,0.1244859]
["bitfinex-derivatives","BTCF0:USTF0",1744337967483,0.0689,80394.0,80393.0,0.2690859]
["bitfinex-derivatives","BTCF0:USTF0",1744337967873,0.0622231,80419.0,80399.0,0.1244766]
["bitfinex-derivatives","BTCF0:USTF0",1744337968072,0.0694,80412.0,80399.0,0.5034138]
["bitfinex-derivatives","BTCF0:USTF0",1744337968268,0.1316284,80412.0,80399.0,0.5034138]
["bitfinex-derivatives","BTCF0:USTF0",1744337968774,0.0622291,80411.0,80399.0,0.6462138]
["bitfinex-derivatives","BTCF0:USTF0",1744337968972,0.1244617,80409.0,80399.0,0.6462138]
["bitfinex-derivatives","BTCF0:USTF0",1744337969165,0.4302,80412.0,80399.0,0.6462138]
["bitfinex-derivatives","BTCF0:USTF0",1744337969370,0.0694,80408.0,80399.0,0.6462138]
["bitfinex-derivatives","BTCF0:USTF0",1744337969573,0.0622322,80407.0,80399.0,0.2854138]
["bitfinex-derivatives","BTCF0:USTF0",1744337969966,0.0694,80408.0,80399.0,0.2854138]
["bitfinex-derivatives","BTCF0:USTF0",1744337970173,0.0622248,80417.0,80399.0,0.2854138]
["bitfinex-derivatives","BTCF0:USTF0",1744337970476,0.0676,80419.0,80406.0,0.0622326]
["bitfinex-derivatives","BTCF0:USTF0",1744337970671,0.0698,80418.0,80417.0,0.1244488]
["bitfinex-derivatives","BTCF0:USTF0",1744337970872,0.0698,80418.0,80417.0,0.14225729]
["bitfinex-derivatives","BTCF0:USTF0",1744337971276,0.1942472,80418.0,80417.0,0.14225729]
["bitfinex-derivatives","BTCF0:USTF0",1744337971879,0.1942472,80418.0,80417.0,0.01780849]
["bitfinex-derivatives","BTCF0:USTF0",1744337972181,0.1244488,80417.0,80416.0,0.1244494]
["bitfinex-derivatives","BTCF0:USTF0",1744337972381,0.1866815,80415.0,80414.0,0.1244533]
["bitfinex-derivatives","BTCF0:USTF0",1744337972585,0.4230265,80415.0,80414.0,0.1244533]
["bitfinex-derivatives","BTCF0:USTF0",1744337972776,0.4948265,80415.0,80414.0,0.1244533]
["bitfinex-derivatives","BTCF0:USTF0",1744337973081,0.124458,80411.0,80410.0,0.1244589]
["bitfinex-derivatives","BTCF0:USTF0",1744337973584,0.1244596,80410.0,80409.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1744337974278,0.1244596,80410.0,80409.0,0.12464764]
["bitfinex-derivatives","BTCF0:USTF0",1744337974478,0.1949596,80410.0,80409.0,0.12464764]
["bitfinex-derivatives","BTCF0:USTF0",1744337975486,0.1949596,80410.0,80409.0,0.14250408]
["bitfinex-derivatives","BTCF0:USTF0",1744337975675,0.1248485,80418.0,80417.0,0.1244488]
["bitfinex-derivatives","BTCF0:USTF0",1744337975873,0.1248485,80418.0,80417.0,0.14230524]
["bitfinex-derivatives","BTCF0:USTF0",1744337976074,0.0004,80418.0,80417.0,0.14230524]
["bitfinex-derivatives","BTCF0:USTF0",1744337976274,0.0702,80418.0,80417.0,0.14230524]
["bitfinex-derivatives","BTCF0:USTF0",1744337976673,0.431,80418.0,80417.0,0.14230524]
["bitfinex-derivatives","BTCF0:USTF0",1744337976984,0.431,80418.0,80417.0,0.01785644]
["bitfinex-derivatives","BTCF0:USTF0",1744337976985,0.5554472,80418.0,80417.0,0.01785644]
["bitfinex-derivatives","BTCF0:USTF0",1744337977185,0.6257472,80418.0,80417.0,0.01785644]
["bitfinex-derivatives","BTCF0:USTF0",1744337977685,0.6257472,80418.0,80417.0,0.14230524]
["bitfinex-derivatives","BTCF0:USTF0",1744337977880,0.3612,80418.0,80417.0,0.14230524]
["bitfinex-derivatives","BTCF0:USTF0",1744337978087,0.0004,80418.0,80417.0,0.14230524]
["bitfinex-derivatives","BTCF0:USTF0",1744337978381,0.0004,80418.0,80417.0,0.27870524]
["bitfinex-derivatives","BTCF0:USTF0",1744337979584,0.0731,80418.0,80417.0,0.27870524]
["bitfinex-derivatives","BTCF0:USTF0",1744337979885,0.1975472,80418.0,80417.0,0.27870524]
["bitfinex-derivatives","BTCF0:USTF0",1744337980580,0.0731,80418.0,80417.0,0.27870524]
["bitfinex-derivatives","BTCF0:USTF0",1744337980785,0.0004,80418.0,80417.0,0.27870524]
["bitfinex-derivatives","BTCF0:USTF0",1744337984998,0.1248472,80418.0,80417.0,0.27870524]
["bitfinex-derivatives","BTCF0:USTF0",1744337985380,0.1248472,80418.0,80417.0,0.278628]
["bitfinex-derivatives","BTCF0:USTF0",1744337985782,0.1248472,80418.0,80417.0,0.0177792]
["bitfinex-derivatives","BTCF0:USTF0",1744337985983,0.1913472,80418.0,80417.0,0.0177792]
["bitfinex-derivatives","BTCF0:USTF0",1744337986192,0.5521472,80418.0,80417.0,0.0177792]
["bitfinex-derivatives","BTCF0:USTF0",1744337986893,0.5521472,80418.0,80417.0,0.142228]
["bitfinex-derivatives","BTCF0:USTF0",1744337989490,0.4277,80418.0,80417.0,0.142228]
["bitfinex-derivatives","BTCF0:USTF0",1744337989690,0.3612,80418.0,80417.0,0.142228]
["bitfinex-derivatives","BTCF0:USTF0",1744337989888,0.0004,80418.0,80417.0,0.142228]
["bitfinex-derivatives","BTCF0:USTF0",1744337990192,0.0622141,80431.0,80417.0,0.142228]
["bitfinex-derivatives","BTCF0:USTF0",1744337990193,0.0622108,80435.0,80434.0,0.1244225]
["bitfinex-derivatives","BTCF0:USTF0",1744337990785,0.0622108,80435.0,80434.0,0.1958225]
["bitfinex-derivatives","BTCF0:USTF0",1744337991586,0.0674,80435.0,80434.0,0.1958225]
["bitfinex-derivatives","BTCF0:USTF0",1744337993091,0.1918209,80435.0,80434.0,0.1958225]
["bitfinex-derivatives","BTCF0:USTF0",1744337993682,0.1918209,80435.0,80434.0,0.20494094]
["bitfinex-derivatives","BTCF0:USTF0",1744337994886,0.1918209,80435.0,80434.0,0.22255347]
["bitfinex-derivatives","BTCF0:USTF0",1744337995588,0.0674,80435.0,80434.0,0.22255347]
["bitfinex-derivatives","BTCF0:USTF0",1744337995786,0.1918209,80435.0,80434.0,0.22255347]
["bitfinex-derivatives","BTCF0:USTF0",1744337995984,0.0674,80435.0,80434.0,0.22255347]
["bitfinex-derivatives","BTCF0:USTF0",1744337996183,0.0622158,80429.0,80424.0,0.0622183]
["bitfinex-derivatives","BTCF0:USTF0",1744337996491,0.0657,80428.0,80427.0,0.21046721]
["bitfinex-derivatives","BTCF0:USTF0",1744337996701,0.1901317,80428.0,80427.0,0.28296721]
["bitfinex-derivatives","BTCF0:USTF0",1744337997198,0.1901317,80428.0,80427.0,0.28294792]
["bitfinex-derivatives","BTCF0:USTF0",1744337997589,0.5509317,80428.0,80427.0,0.28294792]
["bitfinex-derivatives","BTCF0:USTF0",1744337998898,0.5509317,80428.0,80427.0,0.01761462]
["bitfinex-derivatives","BTCF0:USTF0",1744337999094,0.1244333,80427.0,80426.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1744337999299,0.2569333,80427.0,80426.0,0.14221196]
["bitfinex-derivatives","BTCF0:USTF0",1744337999495,0.2617333,80427.0,80426.0,0.14221196]
["bitfinex-derivatives","BTCF0:USTF0",1744337999705,0.3608,80428.0,80427.0,0.1244333]
["bitfinex-derivatives","BTCF0:USTF0",1744337999895,0.4852317,80428.0,80427.0,0.27492392]
["bitfinex-derivatives","BTCF0:USTF0",1744338000500,0.4852317,80428.0,80427.0,0.20892392]
["bitfinex-derivatives","BTCF0:USTF0",1744338000801,0.17359913,80438.0,80437.0,0.1244178]
["bitfinex-derivatives","BTCF0:USTF0",1744338001189,0.24099913,80438.0,80437.0,0.1244178]
["bitfinex-derivatives","BTCF0:USTF0",1744338001798,0.17359913,80438.0,80437.0,0.1244178]
["bitfinex-derivatives","BTCF0:USTF0",1744338002199,0.24549913,80438.0,80437.0,0.1903178]
["bitfinex-derivatives","BTCF0:USTF0",1744338002700,0.31289913,80438.0,80437.0,0.1244178]
["bitfinex-derivatives","BTCF0:USTF0",1744338004001,0.18329023,80438.0,80437.0,0.1903178]
["bitfinex-derivatives","BTCF0:USTF0",1744338004596,0.18329023,80438.0,80432.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744338004597,0.124424,80433.0,80432.0,0.0622127]
["bitfinex-derivatives","BTCF0:USTF0",1744338004997,0.1244333,80427.0,80426.0,0.48857256]
["bitfinex-derivatives","BTCF0:USTF0",1744338005194,0.1244333,80427.0,80426.0,0.44390167]
["bitfinex-derivatives","BTCF0:USTF0",1744338005393,0.1244333,80427.0,80426.0,0.56833647]
["bitfinex-derivatives","BTCF0:USTF0",1744338005795,0.2566333,80427.0,80426.0,0.56833647]
["bitfinex-derivatives","BTCF0:USTF0",1744338006400,0.2566333,80427.0,80426.0,0.43463295]
["bitfinex-derivatives","BTCF0:USTF0",1744338007303,0.2566333,80427.0,80426.0,0.55906775]
["bitfinex-derivatives","BTCF0:USTF0",1744338007705,0.1930333,80427.0,80426.0,0.55906775]
["bitfinex-derivatives","BTCF0:USTF0",1744338008398,0.1930333,80427.0,80426.0,0.28266775]
["bitfinex-derivatives","BTCF0:USTF0",1744338008813,0.1930333,80427.0,80426.0,0.01773295]
["bitfinex-derivatives","BTCF0:USTF0",1744338009106,0.1930333,80427.0,80426.0,0.14216775]
["bitfinex-derivatives","BTCF0:USTF0",1744338010002,0.1930333,80427.0,80426.0,0.01773295]
["bitfinex-derivatives","BTCF0:USTF0",1744338010307,0.1930333,80427.0,80426.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1744338010500,0.1930333,80427.0,80426.0,0.12462134]
["bitfinex-derivatives","BTCF0:USTF0",1744338010701,0.2580333,80427.0,80426.0,0.12462134]
["bitfinex-derivatives","BTCF0:USTF0",1744338011207,0.0686,80427.0,80426.0,0.12462134]
["bitfinex-derivatives","BTCF0:USTF0",1744338011405,0.0686,80427.0,80426.0,0.2755748]
["bitfinex-derivatives","BTCF0:USTF0",1744338011602,0.1930333,80427.0,80426.0,0.2755748]
["bitfinex-derivatives","BTCF0:USTF0",1744338012004,0.2580333,80427.0,80426.0,0.1420748]
["bitfinex-derivatives","BTCF0:USTF0",1744338012403,0.2580333,80427.0,80426.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1744338013506,0.2580333,80427.0,80426.0,0.1420748]
["bitfinex-derivatives","BTCF0:USTF0",1744338013707,0.1930333,80427.0,80426.0,0.1420748]
["bitfinex-derivatives","BTCF0:USTF0",1744338014209,0.1930333,80427.0,80426.0,0.2105748]
["bitfinex-derivatives","BTCF0:USTF0",1744338014408,0.2634333,80427.0,80426.0,0.2105748]
["bitfinex-derivatives","BTCF0:USTF0",1744338015806,0.37482353,80427.0,80426.0,0.21093273]
["bitfinex-derivatives","BTCF0:USTF0",1744338017813,0.23582353,80427.0,80426.0,0.21093273]
["bitfinex-derivatives","BTCF0:USTF0",1744338018215,0.29912353,80427.0,80426.0,0.27503273]
["bitfinex-derivatives","BTCF0:USTF0",1744338019216,0.3612,80442.0,80429.0,0.0622148]
["bitfinex-derivatives","BTCF0:USTF0",1744338019413,0.3612,80442.0,80439.0,0.1244147]
["bitfinex-derivatives","BTCF0:USTF0",1744338019617,0.1244124,80441.0,80439.0,0.1244147]
["bitfinex-derivatives","BTCF0:USTF0",1744338019912,0.31034179,80440.0,80439.0,0.14258137]
["bitfinex-derivatives","BTCF0:USTF0",1744338020113,0.37424179,80440.0,80439.0,0.14258137]
["bitfinex-derivatives","BTCF0:USTF0",1744338020715,0.37424179,80440.0,80439.0,0.27208137]
["bitfinex-derivatives","BTCF0:USTF0",1744338023920,0.1883132,80440.0,80439.0,0.27208137]
["bitfinex-derivatives","BTCF0:USTF0",1744338024927,0.1883132,80440.0,80439.0,0.01816667]
["bitfinex-derivatives","BTCF0:USTF0",1744338025421,0.1883132,80440.0,80430.0,0.0622138]
["bitfinex-derivatives","BTCF0:USTF0",1744338025422,0.0622111,80435.0,80429.0,0.1244298]
["bitfinex-derivatives","BTCF0:USTF0",1744338025621,0.1244302,80430.0,80429.0,0.1244298]
["bitfinex-derivatives","BTCF0:USTF0",1744338025822,0.1244302,80430.0,80429.0,0.14237362]
["bitfinex-derivatives","BTCF0:USTF0",1744338026126,0.1895302,80430.0,80429.0,0.14237362]
["bitfinex-derivatives","BTCF0:USTF0",1744338026530,0.1895302,80430.0,80429.0,0.01794382]
["bitfinex-derivatives","BTCF0:USTF0",1744338026928,0.1244333,80427.0,80426.0,0.35269381]
["bitfinex-derivatives","BTCF0:USTF0",1744338027118,0.1244333,80427.0,80426.0,0.15043938]
["bitfinex-derivatives","BTCF0:USTF0",1744338027314,0.1244333,80427.0,80426.0,0.01773938]
["bitfinex-derivatives","BTCF0:USTF0",1744338027921,0.1244333,80427.0,80426.0,0.21017418]
["bitfinex-derivatives","BTCF0:USTF0",1744338028126,0.1244333,80427.0,80426.0,0.27367418]
["bitfinex-derivatives","BTCF0:USTF0",1744338030826,0.1244333,80427.0,80426.0,0.01773938]
["bitfinex-derivatives","BTCF0:USTF0",1744338031320,0.1244333,80427.0,80426.0,0.01830604]
["bitfinex-derivatives","BTCF0:USTF0",1744338031728,0.1244333,80427.0,80426.0,0.14274084]
["bitfinex-derivatives","BTCF0:USTF0",1744338032528,0.1244333,80427.0,80426.0,0.27854084]
["bitfinex-derivatives","BTCF0:USTF0",1744338032929,0.1244333,80427.0,80426.0,0.14274084]
["bitfinex-derivatives","BTCF0:USTF0",1744338033838,0.1244333,80427.0,80426.0,0.14280045]
["bitfinex-derivatives","BTCF0:USTF0",1744338034730,0.1244333,80427.0,80426.0,0.1428019]
["bitfinex-derivatives","BTCF0:USTF0",1744338036438,0.1244333,80427.0,80426.0,0.2740019]
["bitfinex-derivatives","BTCF0:USTF0",1744338036629,0.1899333,80427.0,80426.0,0.2740019]
["bitfinex-derivatives","BTCF0:USTF0",1744338037435,0.1899333,80427.0,80426.0,0.2078019]
["bitfinex-derivatives","BTCF0:USTF0",1744338037631,0.1899333,80427.0,80426.0,0.1428019]
["bitfinex-derivatives","BTCF0:USTF0",1744338039138,0.1899333,80427.0,80426.0,0.0183671]
["bitfinex-derivatives","BTCF0:USTF0",1744338039331,0.1899333,80427.0,80426.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1744338048851,0.1244333,80427.0,80426.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1744338049450,0.1913333,80427.0,80426.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1744338050346,0.1244658,80406.0,80405.0,0.21980727]
["bitfinex-derivatives","BTCF0:USTF0",1744338050547,0.4852658,80406.0,80405.0,0.36158165]
["bitfinex-derivatives","BTCF0:USTF0",1744338050743,0.4852658,80406.0,80405.0,0.21980727]
["bitfinex-derivatives","BTCF0:USTF0",1744338050946,0.49740362,80406.0,80405.0,0.21980727]
["bitfinex-derivatives","BTCF0:USTF0",1744338051347,0.56200362,80406.0,80405.0,0.21980727]
["bitfinex-derivatives","BTCF0:USTF0",1744338052052,0.62650362,80406.0,80405.0,0.21980727]
["bitfinex-derivatives","BTCF0:USTF0",1744338052244,0.1244673,80405.0,80404.0,0.21980727]
["bitfinex-derivatives","BTCF0:USTF0",1744338052444,0.1922673,80405.0,80404.0,0.21980727]
["bitfinex-derivatives","BTCF0:USTF0",1744338052646,0.2567673,80405.0,80404.0,0.21980727]
["bitfinex-derivatives","BTCF0:USTF0",1744338053047,0.26598587,80405.0,80404.0,0.21980727]
["bitfinex-derivatives","BTCF0:USTF0",1744338056850,0.3552073,80405.0,80404.0,0.21980727]
["bitfinex-derivatives","BTCF0:USTF0",1744338057253,0.1244782,80398.0,80397.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1744338057553,0.4852782,80398.0,80397.0,0.13188654]
["bitfinex-derivatives","BTCF0:USTF0",1744338060158,0.8460782,80398.0,80397.0,0.13188654]
["bitfinex-derivatives","BTCF0:USTF0",1744338061154,0.4852782,80398.0,80397.0,0.13188654]
["bitfinex-derivatives","BTCF0:USTF0",1744338061355,0.0622345,80404.0,80401.0,0.1867071]
["bitfinex-derivatives","BTCF0:USTF0",1744338061652,0.0622352,80403.0,80402.0,0.1872712]
["bitfinex-derivatives","BTCF0:USTF0",1744338061853,0.3608,80405.0,80404.0,0.1244689]
["bitfinex-derivatives","BTCF0:USTF0",1744338062056,0.4852673,80405.0,80404.0,0.3744689]
["bitfinex-derivatives","BTCF0:USTF0",1744338062253,0.1244673,80405.0,80404.0,0.3744689]
["bitfinex-derivatives","BTCF0:USTF0",1744338063352,0.1244673,80405.0,80404.0,0.39265844]
["bitfinex-derivatives","BTCF0:USTF0",1744338063859,0.1244673,80405.0,80404.0,0.3744689]
["bitfinex-derivatives","BTCF0:USTF0",1744338064052,0.1244704,80403.0,80402.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1744338064449,0.1244704,80403.0,80402.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1744338064849,0.1244704,80403.0,80402.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1744338065846,0.1244704,80403.0,80402.0,0.249972]
["bitfinex-derivatives","BTCF0:USTF0",1744338066359,0.00018606,80414.0,80402.0,0.249972]
["bitfinex-derivatives","BTCF0:USTF0",1744338066360,0.1866958,80411.0,80410.0,0.1866856]
["bitfinex-derivatives","BTCF0:USTF0",1744338066570,0.5474958,80411.0,80410.0,0.1866856]
["bitfinex-derivatives","BTCF0:USTF0",1744338066857,0.0622322,80407.0,80405.0,0.1244671]
["bitfinex-derivatives","BTCF0:USTF0",1744338067048,0.1244642,80407.0,80406.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1744338068248,0.1244642,80407.0,80406.0,0.33428454]
["bitfinex-derivatives","BTCF0:USTF0",1744338068449,0.1244642,80407.0,80406.0,0.33428438]
["bitfinex-derivatives","BTCF0:USTF0",1744338069150,0.062229,80412.0,80411.0,0.124458]
["bitfinex-derivatives","BTCF0:USTF0",1744338069559,0.062229,80412.0,80411.0,0.14236918]
["bitfinex-derivatives","BTCF0:USTF0",1744338069756,0.062229,80412.0,80411.0,0.14236909]
["bitfinex-derivatives","BTCF0:USTF0",1744338070163,0.062229,80412.0,80411.0,0.26956909]
["bitfinex-derivatives","BTCF0:USTF0",1744338070565,0.062229,80412.0,80411.0,0.251658]
["bitfinex-derivatives","BTCF0:USTF0",1744338070965,0.062229,80412.0,80411.0,0.26968776]
["bitfinex-derivatives","BTCF0:USTF0",1744338071155,0.00018606,80414.0,80413.0,0.124455]
["bitfinex-derivatives","BTCF0:USTF0",1744338071359,0.00018606,80414.0,80413.0,0.14248476]
["bitfinex-derivatives","BTCF0:USTF0",1744338071867,0.12463946,80414.0,80413.0,0.14248476]
["bitfinex-derivatives","BTCF0:USTF0",1744338073759,0.12463946,80414.0,80413.0,0.124455]
["bitfinex-derivatives","BTCF0:USTF0",1744338074366,0.12463946,80414.0,80411.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1744338074367,0.1244565,80412.0,80411.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1744338074668,0.1244565,80412.0,80411.0,0.251658]
["bitfinex-derivatives","BTCF0:USTF0",1744338076765,0.1244565,80412.0,80411.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1744338077364,0.2571565,80412.0,80411.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1744338078064,0.6179565,80412.0,80411.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1744338079172,0.1244689,80405.0,80404.0,0.1244679]
["bitfinex-derivatives","BTCF0:USTF0",1744338079373,0.4852689,80405.0,80404.0,0.14289804]
["bitfinex-derivatives","BTCF0:USTF0",1744338079573,0.4852689,80405.0,80404.0,0.20809804]
["bitfinex-derivatives","BTCF0:USTF0",1744338080572,0.3608,80423.0,80413.0,0.124455]
["bitfinex-derivatives","BTCF0:USTF0",1744338080772,0.1244511,80416.0,80413.0,0.14288514]
["bitfinex-derivatives","BTCF0:USTF0",1744338081073,0.1244511,80416.0,80413.0,0.27608514]
["bitfinex-derivatives","BTCF0:USTF0",1744338081274,0.1244519,80415.0,80413.0,0.27608514]
["bitfinex-derivatives","BTCF0:USTF0",1744338081571,0.12463946,80414.0,80413.0,0.27608514]
["bitfinex-derivatives","BTCF0:USTF0",1744338081774,0.48543946,80414.0,80413.0,0.27608514]
["bitfinex-derivatives","BTCF0:USTF0",1744338082360,0.36098606,80414.0,80413.0,0.27608514]
["bitfinex-derivatives","BTCF0:USTF0",1744338083074,0.00018606,80414.0,80413.0,0.27608514]
["bitfinex-derivatives","BTCF0:USTF0",1744338084867,0.12463946,80414.0,80413.0,0.27608514]
["bitfinex-derivatives","BTCF0:USTF0",1744338085574,0.12463946,80414.0,80413.0,0.27594784]
["bitfinex-derivatives","BTCF0:USTF0",1744338086374,0.12463946,80414.0,80413.0,0.15149284]
["bitfinex-derivatives","BTCF0:USTF0",1744338086570,0.55073946,80414.0,80413.0,0.21074784]
["bitfinex-derivatives","BTCF0:USTF0",1744338087175,0.61843946,80414.0,80413.0,0.21074784]
["bitfinex-derivatives","BTCF0:USTF0",1744338087380,0.19233946,80414.0,80413.0,0.21074784]
["bitfinex-derivatives","BTCF0:USTF0",1744338087775,0.55313946,80414.0,80413.0,0.21074784]
["bitfinex-derivatives","BTCF0:USTF0",1744338089277,0.62023946,80414.0,80413.0,0.21074784]
["bitfinex-derivatives","BTCF0:USTF0",1744338092777,0.62023946,80414.0,80413.0,0.21043366]
["bitfinex-derivatives","BTCF0:USTF0",1744338092975,0.62023946,80414.0,80413.0,0.01797866]
["bitfinex-derivatives","BTCF0:USTF0",1744338093177,0.62023946,80414.0,80413.0,0.14243366]
["bitfinex-derivatives","BTCF0:USTF0",1744338093377,0.62023946,80414.0,80413.0,0.01797866]
["bitfinex-derivatives","BTCF0:USTF0",1744338094679,0.25943946,80414.0,80413.0,0.14243366]
["bitfinex-derivatives","BTCF0:USTF0",1744338094981,0.25943946,80414.0,80413.0,0.124455]
["bitfinex-derivatives","BTCF0:USTF0",1744338095285,0.25943946,80414.0,80413.0,0.14231887]
["bitfinex-derivatives","BTCF0:USTF0",1744338095779,0.25943946,80414.0,80413.0,0.124455]
["bitfinex-derivatives","BTCF0:USTF0",1744338096281,0.25943946,80414.0,80413.0,0.14239243]
["bitfinex-derivatives","BTCF0:USTF0",1744338096674,0.25943946,80414.0,80413.0,0.124455]
["bitfinex-derivatives","BTCF0:USTF0",1744338096871,0.62023946,80414.0,80413.0,0.14239243]
["bitfinex-derivatives","BTCF0:USTF0",1744338098179,0.62023946,80414.0,80413.0,0.14235358]
["bitfinex-derivatives","BTCF0:USTF0",1744338098678,0.55313946,80414.0,80413.0,0.14235358]
["bitfinex-derivatives","BTCF0:USTF0",1744338100076,0.42868606,80414.0,80413.0,0.14235358]
["bitfinex-derivatives","BTCF0:USTF0",1744338100881,0.55313946,80414.0,80413.0,0.14235358]
["bitfinex-derivatives","BTCF0:USTF0",1744338105186,0.55313946,80414.0,80413.0,0.01789858]
["bitfinex-derivatives","BTCF0:USTF0",1744338105376,0.62193946,80414.0,80413.0,0.01789858]
["bitfinex-derivatives","BTCF0:USTF0",1744338105682,0.00018606,80414.0,80413.0,0.14235358]
["bitfinex-derivatives","BTCF0:USTF0",1744338106375,0.00018606,80414.0,80413.0,0.27365358]
["bitfinex-derivatives","BTCF0:USTF0",1744338107580,0.14879682,80423.0,80422.0,0.124441]
["bitfinex-derivatives","BTCF0:USTF0",1744338107884,0.14879682,80423.0,80422.0,0.14233958]
["bitfinex-derivatives","BTCF0:USTF0",1744338108573,0.14879682,80423.0,80422.0,0.27683958]
["bitfinex-derivatives","BTCF0:USTF0",1744338108772,0.14879682,80423.0,80422.0,0.27655092]
["bitfinex-derivatives","BTCF0:USTF0",1744338109485,0.1244341,80427.0,80426.0,0.1244348]
["bitfinex-derivatives","BTCF0:USTF0",1744338109684,0.1244341,80427.0,80426.0,0.14204472]
["bitfinex-derivatives","BTCF0:USTF0",1744338110488,0.1244341,80427.0,80426.0,0.27554472]
["bitfinex-derivatives","BTCF0:USTF0",1744338114591,0.37346326,80441.0,80432.0,0.0622121]
["bitfinex-derivatives","BTCF0:USTF0",1744338114592,0.0622127,80433.0,80432.0,0.0622121]
["bitfinex-derivatives","BTCF0:USTF0",1744338114791,0.0622127,80433.0,80432.0,0.07995783]
["bitfinex-derivatives","BTCF0:USTF0",1744338115281,0.0622127,80433.0,80432.0,0.0622121]
["bitfinex-derivatives","BTCF0:USTF0",1744338115483,0.0622127,80433.0,80432.0,0.0799556]
["bitfinex-derivatives","BTCF0:USTF0",1744338116092,0.1289127,80433.0,80432.0,0.1440556]
["bitfinex-derivatives","BTCF0:USTF0",1744338116290,0.1984127,80433.0,80432.0,0.1440556]
["bitfinex-derivatives","BTCF0:USTF0",1744338116589,0.0622127,80433.0,80432.0,0.1440556]
["bitfinex-derivatives","BTCF0:USTF0",1744338117180,0.3608,80434.0,80433.0,0.124424]
["bitfinex-derivatives","BTCF0:USTF0",1744338117377,0.3608,80434.0,80433.0,0.3515702]
["bitfinex-derivatives","BTCF0:USTF0",1744338117579,0.14879682,80438.0,80437.0,0.1244178]
["bitfinex-derivatives","BTCF0:USTF0",1744338117786,0.14879682,80438.0,80437.0,0.1421613]
["bitfinex-derivatives","BTCF0:USTF0",1744338118484,0.14879682,80438.0,80437.0,0.2761613]
["bitfinex-derivatives","BTCF0:USTF0",1744338119378,0.14879682,80444.0,80441.0,0.1244116]
["bitfinex-derivatives","BTCF0:USTF0",1744338119582,0.14879682,80444.0,80441.0,0.1421551]
["bitfinex-derivatives","BTCF0:USTF0",1744338119783,0.1244099,80443.0,80441.0,0.1421551]
["bitfinex-derivatives","BTCF0:USTF0",1744338120090,0.27320392,80444.0,80441.0,0.1421551]
["bitfinex-derivatives","BTCF0:USTF0",1744338120285,0.14879682,80444.0,80441.0,0.2746551]
["bitfinex-derivatives","BTCF0:USTF0",1744338120487,0.14879682,80444.0,80441.0,0.27498949]
["bitfinex-derivatives","BTCF0:USTF0",1744338121088,0.14879682,80444.0,80441.0,0.27509962]
["bitfinex-derivatives","BTCF0:USTF0",1744338122191,0.1248101,80442.0,80441.0,0.27509962]
["bitfinex-derivatives","BTCF0:USTF0",1744338123094,0.0004,80442.0,80441.0,0.27509962]
["bitfinex-derivatives","BTCF0:USTF0",1744338129084,0.064,80451.0,80441.0,0.27509962]
["bitfinex-derivatives","BTCF0:USTF0",1744338129388,0.3612,80466.0,80459.0,0.0621916]
["bitfinex-derivatives","BTCF0:USTF0",1744338129587,0.0697,80465.0,80464.0,0.1243761]
["bitfinex-derivatives","BTCF0:USTF0",1744338130095,0.1940745,80465.0,80464.0,0.1243761]
["bitfinex-derivatives","BTCF0:USTF0",1744338130288,0.2589745,80465.0,80464.0,0.1243761]
["bitfinex-derivatives","BTCF0:USTF0",1744338131087,0.2589745,80465.0,80464.0,0.14331743]
["bitfinex-derivatives","BTCF0:USTF0",1744338131593,0.0697,80465.0,80464.0,0.14331743]
["bitfinex-derivatives","BTCF0:USTF0",1744338131996,0.3612,80466.0,80465.0,0.1243745]
["bitfinex-derivatives","BTCF0:USTF0",1744338132295,0.3612,80466.0,80465.0,0.14331583]
["bitfinex-derivatives","BTCF0:USTF0",1744338132700,0.3612,80466.0,80465.0,0.27761583]
["bitfinex-derivatives","BTCF0:USTF0",1744338133795,0.0004,80466.0,80465.0,0.27761583]
["bitfinex-derivatives","BTCF0:USTF0",1744338136896,0.3608,80474.0,80473.0,0.1243622]
["bitfinex-derivatives","BTCF0:USTF0",1744338137093,0.3608,80491.0,80489.0,0.1243374]
["bitfinex-derivatives","BTCF0:USTF0",1744338137293,0.1314,80493.0,80489.0,0.14340368]
["bitfinex-derivatives","BTCF0:USTF0",1744338137596,0.1314,80493.0,80489.0,0.14376825]
["bitfinex-derivatives","BTCF0:USTF0",1744338138100,0.4855359,80490.0,80489.0,0.03609482]
["bitfinex-derivatives","BTCF0:USTF0",1744338138401,0.062173,80484.0,80483.0,0.1243467]
["bitfinex-derivatives","BTCF0:USTF0",1744338139186,0.0675,80485.0,80483.0,0.00932091]
["bitfinex-derivatives","BTCF0:USTF0",1744338139393,0.0675,80485.0,80484.0,0.1243452]
["bitfinex-derivatives","BTCF0:USTF0",1744338139695,0.1918436,80485.0,80484.0,0.1243452]
["bitfinex-derivatives","BTCF0:USTF0",1744338140291,0.1243483,80482.0,80481.0,0.12453622]
["bitfinex-derivatives","BTCF0:USTF0",1744338141604,0.1908483,80482.0,80481.0,0.12453622]
["bitfinex-derivatives","BTCF0:USTF0",1744338142100,0.1908483,80482.0,80481.0,0.13396814]
["bitfinex-derivatives","BTCF0:USTF0",1744338143290,0.1908483,80482.0,80481.0,0.12453622]
["bitfinex-derivatives","BTCF0:USTF0",1744338144904,0.0665,80482.0,80481.0,0.13376561]
["bitfinex-derivatives","BTCF0:USTF0",1744338145403,0.1908483,80482.0,80481.0,0.13376561]
["bitfinex-derivatives","BTCF0:USTF0",1744338145899,0.1908483,80482.0,80481.0,0.00018642]
["bitfinex-derivatives","BTCF0:USTF0",1744338147502,0.1908483,80482.0,80481.0,0.12453622]
["bitfinex-derivatives","BTCF0:USTF0",1744338149999,0.0621829,80471.0,80470.0,0.1243668]
["bitfinex-derivatives","BTCF0:USTF0",1744338150198,0.7216,80471.0,80470.0,0.01943758]
["bitfinex-derivatives","BTCF0:USTF0",1744338150404,0.1243807,80461.0,80460.0,0.22035281]
["bitfinex-derivatives","BTCF0:USTF0",1744338150598,0.4851807,80461.0,80460.0,0.22035281]
["bitfinex-derivatives","BTCF0:USTF0",1744338150799,0.4851807,80461.0,80460.0,0.34473511]
["bitfinex-derivatives","BTCF0:USTF0",1744338151110,0.5828207,80461.0,80460.0,0.34473511]
["bitfinex-derivatives","BTCF0:USTF0",1744338151304,0.7209207,80461.0,80460.0,0.34473511]
["bitfinex-derivatives","BTCF0:USTF0",1744338151604,0.59654,80461.0,80460.0,0.36130603]
["bitfinex-derivatives","BTCF0:USTF0",1744338151810,0.7209207,80461.0,80460.0,0.36130603]
["bitfinex-derivatives","BTCF0:USTF0",1744338153016,0.7209207,80461.0,80460.0,0.23692373]
["bitfinex-derivatives","BTCF0:USTF0",1744338154798,0.9709207,80461.0,80460.0,0.23692373]
["bitfinex-derivatives","BTCF0:USTF0",1744338155107,0.1243931,80453.0,80443.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1744338155415,0.4851931,80453.0,80443.0,0.12490504]
["bitfinex-derivatives","BTCF0:USTF0",1744338155708,0.4851931,80453.0,80451.0,0.1243956]
["bitfinex-derivatives","BTCF0:USTF0",1744338156111,0.6238931,80453.0,80451.0,0.1243956]
["bitfinex-derivatives","BTCF0:USTF0",1744338156515,0.6238931,80453.0,80444.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1744338156699,0.6238931,80453.0,80443.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1744338157408,0.124407,80444.0,80443.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1744338157714,0.582887,80444.0,80443.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1744338158312,0.716087,80444.0,80443.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1744338162111,0.715927,80444.0,80443.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1744338165015,0.646627,80444.0,80443.0,0.12490574]
["bitfinex-derivatives","BTCF0:USTF0",1744338166219,0.646627,80444.0,80443.0,0.18950574]
["bitfinex-derivatives","BTCF0:USTF0",1744338167320,0.646627,80444.0,80443.0,0.20638065]
["bitfinex-derivatives","BTCF0:USTF0",1744338167518,0.582727,80444.0,80443.0,0.20638065]
["bitfinex-derivatives","BTCF0:USTF0",1744338167716,0.3608,80444.0,80443.0,0.20638065]
["bitfinex-derivatives","BTCF0:USTF0",1744338168320,0.1244049,80446.0,80445.0,0.1244054]
["bitfinex-derivatives","BTCF0:USTF0",1744338168718,0.1244049,80446.0,80445.0,0.14128031]
["bitfinex-derivatives","BTCF0:USTF0",1744338170121,0.4852049,80446.0,80445.0,0.14128031]
["bitfinex-derivatives","BTCF0:USTF0",1744338170813,0.3608,80446.0,80445.0,0.14128031]
["bitfinex-derivatives","BTCF0:USTF0",1744338171012,0.3608,80446.0,80445.0,0.40997103]
["bitfinex-derivatives","BTCF0:USTF0",1744338171212,0.3608,80446.0,80445.0,0.14128031]
["bitfinex-derivatives","BTCF0:USTF0",1744338171419,0.3608,80446.0,80445.0,0.40997073]
["bitfinex-derivatives","BTCF0:USTF0",1744338172117,0.3608,80446.0,80445.0,0.15997073]
["bitfinex-derivatives","BTCF0:USTF0",1744338175920,0.3608,80461.0,80445.0,0.64636533]
["bitfinex-derivatives","BTCF0:USTF0",1744338176122,0.13933218,80460.0,80455.0,0.0621946]
["bitfinex-derivatives","BTCF0:USTF0",1744338176424,0.0621991,80450.0,80449.0,0.1243993]
["bitfinex-derivatives","BTCF0:USTF0",1744338176721,0.1243955,80452.0,80451.0,0.1243946]
["bitfinex-derivatives","BTCF0:USTF0",1744338176927,0.1243955,80452.0,80451.0,0.22983029]
["bitfinex-derivatives","BTCF0:USTF0",1744338177225,0.1243955,80452.0,80451.0,0.22938269]
["bitfinex-derivatives","BTCF0:USTF0",1744338177729,0.1243955,80452.0,80451.0,0.21166951]
["bitfinex-derivatives","BTCF0:USTF0",1744338177920,0.1243955,80452.0,80451.0,0.2294342]
["bitfinex-derivatives","BTCF0:USTF0",1744338178226,0.1243955,80452.0,80451.0,0.21166951]
["bitfinex-derivatives","BTCF0:USTF0",1744338178925,0.1243955,80452.0,80451.0,0.08727491]
["bitfinex-derivatives","BTCF0:USTF0",1744338179113,0.2601955,80452.0,80451.0,0.01687491]
["bitfinex-derivatives","BTCF0:USTF0",1744338180528,0.124407,80444.0,80443.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1744338180826,0.485207,80444.0,80443.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1744338181332,0.3608,80444.0,80443.0,0.12490574]
["bitfinex-derivatives","BTCF0:USTF0",1744338181524,0.3608,80453.0,80452.0,0.1243946]
["bitfinex-derivatives","BTCF0:USTF0",1744338182834,0.3608,80453.0,80452.0,0.1194946]
["bitfinex-derivatives","BTCF0:USTF0",1744338184231,0.1243946,80452.0,80451.0,0.1942962]
["bitfinex-derivatives","BTCF0:USTF0",1744338184531,0.1900946,80452.0,80451.0,0.1942962]
["bitfinex-derivatives","BTCF0:USTF0",1744338184938,0.1243946,80452.0,80451.0,0.1942962]
["bitfinex-derivatives","BTCF0:USTF0",1744338185335,0.1243946,80452.0,80451.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744338185634,0.1243977,80450.0,80449.0,0.1243977]
["bitfinex-derivatives","BTCF0:USTF0",1744338185832,0.1244039,80446.0,80445.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744338186136,0.124407,80445.0,80444.0,0.1244068]
["bitfinex-derivatives","BTCF0:USTF0",1744338186325,0.124407,80445.0,80444.0,0.1891068]
["bitfinex-derivatives","BTCF0:USTF0",1744338187735,0.188607,80445.0,80444.0,0.1944068]
["bitfinex-derivatives","BTCF0:USTF0",1744338187938,0.257207,80445.0,80444.0,0.1944068]
["bitfinex-derivatives","BTCF0:USTF0",1744338188134,0.257207,80445.0,80444.0,0.1244068]
["bitfinex-derivatives","BTCF0:USTF0",1744338188330,0.124407,80444.0,80443.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1744338188830,0.257207,80444.0,80443.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1744338192231,0.354607,80444.0,80443.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1744338194730,0.1244194,80436.0,80435.0,0.00018642]
["bitfinex-derivatives","BTCF0:USTF0",1744338194926,0.4852194,80436.0,80435.0,0.00018642]
["bitfinex-derivatives","BTCF0:USTF0",1744338195140,0.0622204,80423.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744338195343,0.4852441,80420.0,80419.0,0.19354189]
["bitfinex-derivatives","BTCF0:USTF0",1744338195842,0.4852441,80420.0,80419.0,0.20273191]
["bitfinex-derivatives","BTCF0:USTF0",1744338196338,0.4852441,80420.0,80419.0,0.26853191]
["bitfinex-derivatives","BTCF0:USTF0",1744338196534,0.4852441,80420.0,80419.0,0.06629739]
["bitfinex-derivatives","BTCF0:USTF0",1744338197134,0.5514441,80420.0,80419.0,0.06629739]
["bitfinex-derivatives","BTCF0:USTF0",1744338197527,0.5514441,80420.0,80419.0,0.19074309]
["bitfinex-derivatives","BTCF0:USTF0",1744338197740,0.4852441,80420.0,80419.0,0.26084309]
["bitfinex-derivatives","BTCF0:USTF0",1744338197938,0.4852441,80420.0,80419.0,0.32814309]
["bitfinex-derivatives","BTCF0:USTF0",1744338198144,0.4852441,80420.0,80419.0,0.33744604]
["bitfinex-derivatives","BTCF0:USTF0",1744338199045,0.3608,80420.0,80419.0,0.33744604]
["bitfinex-derivatives","BTCF0:USTF0",1744338199639,0.4852441,80420.0,80419.0,0.33744604]
["bitfinex-derivatives","BTCF0:USTF0",1744338200444,0.3608,80420.0,80419.0,0.33744604]
["bitfinex-derivatives","BTCF0:USTF0",1744338202242,0.4852441,80420.0,80419.0,0.33744604]
["bitfinex-derivatives","BTCF0:USTF0",1744338203141,0.3608,80434.0,80427.0,0.1244333]
["bitfinex-derivatives","BTCF0:USTF0",1744338204041,0.3608,80434.0,80427.0,0.2188333]
["bitfinex-derivatives","BTCF0:USTF0",1744338205748,0.1244136,80440.0,80427.0,0.2188333]
["bitfinex-derivatives","BTCF0:USTF0",1744338206351,0.1244151,80439.0,80427.0,0.2188333]
["bitfinex-derivatives","BTCF0:USTF0",1744338206537,0.1244166,80438.0,80427.0,0.2188333]
["bitfinex-derivatives","BTCF0:USTF0",1744338207145,0.1244166,80438.0,80427.0,0.2137333]
["bitfinex-derivatives","BTCF0:USTF0",1744338207345,0.0479,80441.0,80427.0,0.2137333]
["bitfinex-derivatives","BTCF0:USTF0",1744338207646,0.3608,80435.0,80427.0,0.2137333]
["bitfinex-derivatives","BTCF0:USTF0",1744338208047,0.1244248,80433.0,80427.0,0.2137333]
["bitfinex-derivatives","BTCF0:USTF0",1744338208441,0.3608,80435.0,80427.0,0.2137333]
["bitfinex-derivatives","BTCF0:USTF0",1744338210953,0.4852216,80435.0,80427.0,0.2137333]
["bitfinex-derivatives","BTCF0:USTF0",1744338211149,0.3608,80435.0,80427.0,0.2137333]
["bitfinex-derivatives","BTCF0:USTF0",1744338211449,0.48541812,80428.0,80427.0,0.2137333]
["bitfinex-derivatives","BTCF0:USTF0",1744338211651,0.36098642,80428.0,80427.0,0.2137333]
["bitfinex-derivatives","BTCF0:USTF0",1744338211852,0.12461812,80428.0,80427.0,0.2137333]
["bitfinex-derivatives","BTCF0:USTF0",1744338212155,2e-08,80428.0,80427.0,0.2137333]
["bitfinex-derivatives","BTCF0:USTF0",1744338212342,2e-08,80428.0,80427.0,0.9914333]
["bitfinex-derivatives","BTCF0:USTF0",1744338212651,0.3608,80451.0,80450.0,0.1243977]
["bitfinex-derivatives","BTCF0:USTF0",1744338213554,0.18592859,80457.0,80456.0,0.1243884]
["bitfinex-derivatives","BTCF0:USTF0",1744338214357,0.18592859,80457.0,80456.0,0.2173884]
["bitfinex-derivatives","BTCF0:USTF0",1744338216652,0.36098603,80459.0,80458.0,0.1243853]
["bitfinex-derivatives","BTCF0:USTF0",1744338216850,0.3612,80466.0,80465.0,0.1243745]
["bitfinex-derivatives","BTCF0:USTF0",1744338217045,0.14869985,80477.0,80476.0,0.1243575]
["bitfinex-derivatives","BTCF0:USTF0",1744338217451,0.19469985,80477.0,80476.0,0.1243575]
["bitfinex-derivatives","BTCF0:USTF0",1744338218357,0.14869985,80477.0,80476.0,0.1243575]
["bitfinex-derivatives","BTCF0:USTF0",1744338220760,0.046,80482.0,80481.0,0.1243498]
["bitfinex-derivatives","BTCF0:USTF0",1744338220957,0.3608,80484.0,80483.0,0.1243467]
["bitfinex-derivatives","BTCF0:USTF0",1744338221552,0.3608,80484.0,80483.0,0.2135467]
["bitfinex-derivatives","BTCF0:USTF0",1744338225257,0.0004,80490.0,80489.0,0.1243374]
["bitfinex-derivatives","BTCF0:USTF0",1744338225562,0.14869985,80510.0,80489.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744338225765,0.3608,80536.0,80522.0,0.1242865]
["bitfinex-derivatives","BTCF0:USTF0",1744338225953,0.1242718,80532.0,80522.0,0.1242865]
["bitfinex-derivatives","BTCF0:USTF0",1744338226153,0.00839902,80523.0,80522.0,0.3742865]
["bitfinex-derivatives","BTCF0:USTF0",1744338226358,2e-08,80523.0,80522.0,0.3742865]
["bitfinex-derivatives","BTCF0:USTF0",1744338226664,2e-08,80523.0,80522.0,0.7911865]
["bitfinex-derivatives","BTCF0:USTF0",1744338227162,0.18856319,80535.0,80523.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744338227354,0.3608,80566.0,80561.0,0.1242263]
["bitfinex-derivatives","BTCF0:USTF0",1744338227557,0.3608,80565.0,80561.0,0.1242263]
["bitfinex-derivatives","BTCF0:USTF0",1744338227756,0.4019,80565.0,80561.0,0.1242263]
["bitfinex-derivatives","BTCF0:USTF0",1744338227951,0.045,80564.0,80561.0,0.1242263]
["bitfinex-derivatives","BTCF0:USTF0",1744338228151,0.3608,80565.0,80561.0,0.1242263]
["bitfinex-derivatives","BTCF0:USTF0",1744338228453,1e-07,80562.0,80561.0,0.4850263]
["bitfinex-derivatives","BTCF0:USTF0",1744338228952,1e-07,80562.0,80561.0,0.1242263]
["bitfinex-derivatives","BTCF0:USTF0",1744338229161,0.1242285,80560.0,80559.0,0.1863405]
["bitfinex-derivatives","BTCF0:USTF0",1744338229466,0.1242285,80560.0,80559.0,0.0621142]
["bitfinex-derivatives","BTCF0:USTF0",1744338230168,0.1242371,80555.0,80554.0,0.1242356]
["bitfinex-derivatives","BTCF0:USTF0",1744338230576,0.50695237,80555.0,80554.0,0.1242356]
["bitfinex-derivatives","BTCF0:USTF0",1744338231668,0.38271527,80555.0,80554.0,0.1242356]
["bitfinex-derivatives","BTCF0:USTF0",1744338231865,0.50695087,80555.0,80554.0,0.1242356]
["bitfinex-derivatives","BTCF0:USTF0",1744338232170,0.38271527,80555.0,80554.0,0.1242356]
["bitfinex-derivatives","BTCF0:USTF0",1744338233265,1.12446471,80555.0,80554.0,0.1242356]
["bitfinex-derivatives","BTCF0:USTF0",1744338233859,1.12446471,80555.0,80544.0,0.22035281]
["bitfinex-derivatives","BTCF0:USTF0",1744338234061,1.12446471,80555.0,80544.0,0.15455281]
["bitfinex-derivatives","BTCF0:USTF0",1744338234062,0.81885568,80545.0,80544.0,0.15455281]
["bitfinex-derivatives","BTCF0:USTF0",1744338234371,1.22680044,80545.0,80544.0,0.27880531]
["bitfinex-derivatives","BTCF0:USTF0",1744338234564,1.52351571,80545.0,80544.0,0.27880531]
["bitfinex-derivatives","BTCF0:USTF0",1744338234972,1.60751571,80545.0,80544.0,0.15455281]
["bitfinex-derivatives","BTCF0:USTF0",1744338235372,0.1242618,80538.0,80537.0,0.29368132]
["bitfinex-derivatives","BTCF0:USTF0",1744338235573,0.81886648,80538.0,80537.0,0.29368132]
["bitfinex-derivatives","BTCF0:USTF0",1744338235759,1.52352651,80538.0,80537.0,0.29368132]
["bitfinex-derivatives","BTCF0:USTF0",1744338235965,1.39926471,80538.0,80537.0,0.41794462]
["bitfinex-derivatives","BTCF0:USTF0",1744338236162,1.17556232,80538.0,80537.0,0.1242633]
["bitfinex-derivatives","BTCF0:USTF0",1744338236473,1.03846471,80538.0,80537.0,0.1242633]
["bitfinex-derivatives","BTCF0:USTF0",1744338238462,1.07816471,80538.0,80537.0,0.1242633]
["bitfinex-derivatives","BTCF0:USTF0",1744338238663,0.81715443,80538.0,80537.0,0.1242633]
["bitfinex-derivatives","BTCF0:USTF0",1744338238974,0.40920967,80538.0,80537.0,0.1242633]
["bitfinex-derivatives","BTCF0:USTF0",1744338239178,0.40920967,80538.0,80537.0,0.1669633]
["bitfinex-derivatives","BTCF0:USTF0",1744338239468,0.042,80539.0,80538.0,0.1242618]
["bitfinex-derivatives","BTCF0:USTF0",1744338239667,0.042,80539.0,80538.0,0.2064618]
["bitfinex-derivatives","BTCF0:USTF0",1744338240176,0.00018581,80546.0,80545.0,0.124251]
["bitfinex-derivatives","BTCF0:USTF0",1744338240370,0.18490663,80560.0,80559.0,0.1242294]
["bitfinex-derivatives","BTCF0:USTF0",1744338240568,0.40794476,80560.0,80559.0,0.1242294]
["bitfinex-derivatives","BTCF0:USTF0",1744338240769,0.29671527,80560.0,80559.0,0.1242294]
["bitfinex-derivatives","BTCF0:USTF0",1744338241168,0.29671527,80560.0,80559.0,0.2064294]
["bitfinex-derivatives","BTCF0:USTF0",1744338241365,0.0396,80570.0,80561.0,0.1242263]
["bitfinex-derivatives","BTCF0:USTF0",1744338241366,0.1638125,80570.0,80561.0,0.1242263]
["bitfinex-derivatives","BTCF0:USTF0",1744338241571,0.0396,80570.0,80561.0,0.4850263]
["bitfinex-derivatives","BTCF0:USTF0",1744338241765,0.36950977,80562.0,80561.0,0.4850263]
["bitfinex-derivatives","BTCF0:USTF0",1744338242070,1e-07,80562.0,80561.0,0.4850263]
["bitfinex-derivatives","BTCF0:USTF0",1744338242973,0.1242249,80562.0,80561.0,0.4850263]
["bitfinex-derivatives","BTCF0:USTF0",1744338243278,1e-07,80562.0,80561.0,0.4850263]
["bitfinex-derivatives","BTCF0:USTF0",1744338244270,0.02043943,80578.0,80577.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1744338244475,0.55258569,80578.0,80577.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1744338244672,0.92209536,80578.0,80577.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1744338246772,0.92209536,80578.0,80577.0,0.13356143]
["bitfinex-derivatives","BTCF0:USTF0",1744338247173,0.3899491,80578.0,80577.0,0.13356143]
["bitfinex-derivatives","BTCF0:USTF0",1744338247572,0.0419,80585.0,80584.0,0.1241909]
["bitfinex-derivatives","BTCF0:USTF0",1744338247775,0.2068893,80585.0,80584.0,0.1241909]
["bitfinex-derivatives","BTCF0:USTF0",1744338247973,0.45220967,80585.0,80584.0,0.1241909]
["bitfinex-derivatives","BTCF0:USTF0",1744338248282,0.3608,80603.0,80585.0,0.1241893]
["bitfinex-derivatives","BTCF0:USTF0",1744338248481,0.1245878,80586.0,80585.0,0.1649893]
["bitfinex-derivatives","BTCF0:USTF0",1744338248687,0.1245878,80586.0,80585.0,0.2047893]
["bitfinex-derivatives","BTCF0:USTF0",1744338249277,0.0004,80586.0,80585.0,0.2047893]
["bitfinex-derivatives","BTCF0:USTF0",1744338250373,0.36990967,80586.0,80585.0,0.2047893]
["bitfinex-derivatives","BTCF0:USTF0",1744338250574,0.29711527,80586.0,80585.0,0.2047893]
["bitfinex-derivatives","BTCF0:USTF0",1744338251370,0.1241647,80601.0,80596.0,0.1241724]
["bitfinex-derivatives","BTCF0:USTF0",1744338251576,0.1419,80600.0,80596.0,0.1241724]
["bitfinex-derivatives","BTCF0:USTF0",1744338251777,0.85448047,80597.0,80596.0,0.1241724]
["bitfinex-derivatives","BTCF0:USTF0",1744338252274,0.85448047,80597.0,80596.0,0.1638724]
["bitfinex-derivatives","BTCF0:USTF0",1744338252489,0.1241832,80589.0,80587.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1744338252682,0.4849832,80589.0,80587.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1744338252980,0.73030967,80589.0,80588.0,0.12436896]
["bitfinex-derivatives","BTCF0:USTF0",1744338253188,0.0424,80596.0,80588.0,0.04178616]
["bitfinex-derivatives","BTCF0:USTF0",1744338253378,0.36950967,80595.0,80594.0,0.1862626]
["bitfinex-derivatives","BTCF0:USTF0",1744338253683,0.3608,80597.0,80596.0,0.1241724]
["bitfinex-derivatives","BTCF0:USTF0",1744338253985,0.4849708,80597.0,80596.0,0.1241724]
["bitfinex-derivatives","BTCF0:USTF0",1744338254284,0.85448047,80597.0,80596.0,0.1241724]
["bitfinex-derivatives","BTCF0:USTF0",1744338254481,0.73030967,80597.0,80589.0,0.0620915]
["bitfinex-derivatives","BTCF0:USTF0",1744338254685,0.1862715,80593.0,80592.0,0.0620891]
["bitfinex-derivatives","BTCF0:USTF0",1744338254882,0.2483614,80593.0,80592.0,0.0620891]
["bitfinex-derivatives","BTCF0:USTF0",1744338255074,0.1241832,80589.0,80585.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744338255279,0.4849832,80589.0,80588.0,0.12437086]
["bitfinex-derivatives","BTCF0:USTF0",1744338255479,0.73030967,80589.0,80588.0,0.12437086]
["bitfinex-derivatives","BTCF0:USTF0",1744338255679,0.1086783,80589.0,80588.0,0.12437086]
["bitfinex-derivatives","BTCF0:USTF0",1744338256482,0.2328615,80589.0,80588.0,0.12437086]
["bitfinex-derivatives","BTCF0:USTF0",1744338256683,0.1862684,80594.0,80593.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1744338256887,0.59421316,80594.0,80593.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1744338257089,0.70289146,80594.0,80593.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1744338257787,0.60348712,80594.0,80593.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1744338258486,0.64518712,80594.0,80593.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1744338258683,0.59100672,80594.0,80593.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1744338259588,0.1786783,80594.0,80593.0,0.4870628]
["bitfinex-derivatives","BTCF0:USTF0",1744338261387,0.07,80594.0,80593.0,0.4870628]
["bitfinex-derivatives","BTCF0:USTF0",1744338261687,0.3608,80597.0,80595.0,0.1241739]
["bitfinex-derivatives","BTCF0:USTF0",1744338261688,0.07,80596.0,80595.0,0.1241739]
["bitfinex-derivatives","BTCF0:USTF0",1744338263693,0.1941724,80596.0,80595.0,0.1241739]
["bitfinex-derivatives","BTCF0:USTF0",1744338263884,0.07,80596.0,80595.0,0.1241739]
["bitfinex-derivatives","BTCF0:USTF0",1744338264382,0.1941709,80597.0,80596.0,0.1241724]
["bitfinex-derivatives","BTCF0:USTF0",1744338264583,0.07,80597.0,80596.0,0.1241724]
["bitfinex-derivatives","BTCF0:USTF0",1744338264780,0.1786783,80597.0,80596.0,0.1241724]
["bitfinex-derivatives","BTCF0:USTF0",1744338265285,0.3028491,80597.0,80596.0,0.1241724]
["bitfinex-derivatives","BTCF0:USTF0",1744338265485,0.3028491,80597.0,80596.0,0.1630724]
["bitfinex-derivatives","BTCF0:USTF0",1744338267687,0.1786783,80597.0,80596.0,0.1630724]
["bitfinex-derivatives","BTCF0:USTF0",1744338267881,0.1786783,80597.0,80596.0,0.6434198]
["bitfinex-derivatives","BTCF0:USTF0",1744338268892,0.09586474,80600.0,80599.0,0.1241677]
["bitfinex-derivatives","BTCF0:USTF0",1744338269195,0.46649316,80600.0,80599.0,0.1241677]
["bitfinex-derivatives","BTCF0:USTF0",1744338271096,0.09586474,80600.0,80599.0,0.1241677]
["bitfinex-derivatives","BTCF0:USTF0",1744338273397,0.09586474,80600.0,80599.0,0.6045151]
["bitfinex-derivatives","BTCF0:USTF0",1744338280098,0.02908923,80600.0,80599.0,1.0214151]
["bitfinex-derivatives","BTCF0:USTF0",1744338280493,0.02908923,80600.0,80599.0,1.0625151]
["bitfinex-derivatives","BTCF0:USTF0",1744338280697,0.39971765,80600.0,80599.0,0.9383474]
["bitfinex-derivatives","BTCF0:USTF0",1744338280998,0.39971765,80600.0,80599.0,1.0625151]
["bitfinex-derivatives","BTCF0:USTF0",1744338282689,0.44041765,80600.0,80599.0,1.0625151]
["bitfinex-derivatives","BTCF0:USTF0",1744338282886,0.56458385,80600.0,80599.0,1.0625151]
["bitfinex-derivatives","BTCF0:USTF0",1744338283086,0.57918385,80600.0,80599.0,1.0625151]
["bitfinex-derivatives","BTCF0:USTF0",1744338283385,0.57918385,80600.0,80599.0,0.5214474]
["bitfinex-derivatives","BTCF0:USTF0",1744338284204,0.57918385,80600.0,80599.0,0.6456151]
["bitfinex-derivatives","BTCF0:USTF0",1744338284701,0.57918385,80600.0,80599.0,0.1652677]
["bitfinex-derivatives","BTCF0:USTF0",1744338285087,0.1241708,80597.0,80596.0,0.41587951]
["bitfinex-derivatives","BTCF0:USTF0",1744338285399,0.1241708,80597.0,80596.0,0.45587951]
["bitfinex-derivatives","BTCF0:USTF0",1744338285601,0.49479922,80597.0,80596.0,0.45587951]
["bitfinex-derivatives","BTCF0:USTF0",1744338288095,0.37062842,80597.0,80596.0,0.45587951]
["bitfinex-derivatives","BTCF0:USTF0",1744338288493,0.37062842,80597.0,80596.0,0.1641724]
["bitfinex-derivatives","BTCF0:USTF0",1744338288894,0.49479922,80597.0,80596.0,0.1641724]
["bitfinex-derivatives","BTCF0:USTF0",1744338289304,0.37062842,80597.0,80596.0,0.1641724]
["bitfinex-derivatives","BTCF0:USTF0",1744338289894,0.49479922,80597.0,80596.0,0.1641724]
["bitfinex-derivatives","BTCF0:USTF0",1744338290698,0.49479922,80597.0,80596.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744338290907,0.53269922,80597.0,80596.0,0.1641724]
["bitfinex-derivatives","BTCF0:USTF0",1744338293398,0.49479922,80597.0,80596.0,0.1641724]
["bitfinex-derivatives","BTCF0:USTF0",1744338295705,0.1241708,80597.0,80596.0,0.1641724]
["bitfinex-derivatives","BTCF0:USTF0",1744338296300,0.02908923,80600.0,80599.0,0.1241677]
["bitfinex-derivatives","BTCF0:USTF0",1744338296498,0.39971765,80600.0,80599.0,0.1241677]
["bitfinex-derivatives","BTCF0:USTF0",1744338296702,0.52388385,80600.0,80599.0,0.1241677]
["bitfinex-derivatives","BTCF0:USTF0",1744338296902,0.15325543,80600.0,80599.0,0.1241677]
["bitfinex-derivatives","BTCF0:USTF0",1744338297297,0.02908923,80600.0,80599.0,0.1241677]
["bitfinex-derivatives","BTCF0:USTF0",1744338300816,0.15325543,80600.0,80599.0,0.1241677]
["bitfinex-derivatives","BTCF0:USTF0",1744338301014,0.1241693,80598.0,80597.0,0.1653697]
["bitfinex-derivatives","BTCF0:USTF0",1744338301708,0.1617693,80598.0,80597.0,0.1653697]
["bitfinex-derivatives","BTCF0:USTF0",1744338301911,0.1767693,80598.0,80597.0,0.1653697]
["bitfinex-derivatives","BTCF0:USTF0",1744338302109,0.54739772,80598.0,80597.0,0.1653697]
["bitfinex-derivatives","BTCF0:USTF0",1744338302711,0.09117303,80600.0,80599.0,0.1241677]
["bitfinex-derivatives","BTCF0:USTF0",1744338302712,0.02908923,80600.0,80599.0,0.1241677]
["bitfinex-derivatives","BTCF0:USTF0",1744338303408,0.02908923,80600.0,80599.0,0.1643677]
["bitfinex-derivatives","BTCF0:USTF0",1744338313723,0.52388385,80600.0,80599.0,0.18058741]
["bitfinex-derivatives","BTCF0:USTF0",1744338314119,0.52388385,80600.0,80599.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744338314321,0.52388385,80600.0,80599.0,0.1643677]
["bitfinex-derivatives","BTCF0:USTF0",1744338315715,0.39971765,80600.0,80599.0,0.1643677]
["bitfinex-derivatives","BTCF0:USTF0",1744338317714,0.52388385,80600.0,80599.0,0.1643677]
["bitfinex-derivatives","BTCF0:USTF0",1744338317919,0.39971765,80600.0,80599.0,0.1643677]
["bitfinex-derivatives","BTCF0:USTF0",1744338318728,0.52388385,80600.0,80599.0,0.1643677]
["bitfinex-derivatives","BTCF0:USTF0",1744338319726,0.39971765,80600.0,80599.0,0.1643677]
["bitfinex-derivatives","BTCF0:USTF0",1744338320531,0.02908923,80600.0,80599.0,0.1643677]
["bitfinex-derivatives","BTCF0:USTF0",1744338322333,0.299,80601.0,80600.0,0.1241662]
["bitfinex-derivatives","BTCF0:USTF0",1744338324235,0.299,80601.0,80600.0,0.5410662]
["bitfinex-derivatives","BTCF0:USTF0",1744338324426,0.0004,80610.0,80609.0,0.1241523]
["bitfinex-derivatives","BTCF0:USTF0",1744338325528,1e-07,80610.0,80609.0,0.5410523]
["bitfinex-derivatives","BTCF0:USTF0",1744338325725,0.3608,80620.0,80616.0,0.1241416]
["bitfinex-derivatives","BTCF0:USTF0",1744338325931,0.3608,80620.0,80616.0,0.5410416]
["bitfinex-derivatives","BTCF0:USTF0",1744338326330,0.1241393,80618.0,80616.0,0.5410416]
["bitfinex-derivatives","BTCF0:USTF0",1744338326531,0.1241377,80619.0,80616.0,0.5806416]
["bitfinex-derivatives","BTCF0:USTF0",1744338326726,0.4849361,80620.0,80616.0,0.5806416]
["bitfinex-derivatives","BTCF0:USTF0",1744338326928,0.1241375,80619.0,80616.0,0.5806416]
["bitfinex-derivatives","BTCF0:USTF0",1744338327134,0.3608,80620.0,80616.0,0.5806416]
["bitfinex-derivatives","BTCF0:USTF0",1744338328032,0.48494,80617.0,80616.0,0.1637416]
["bitfinex-derivatives","BTCF0:USTF0",1744338328429,0.3608,80617.0,80616.0,0.1637416]
["bitfinex-derivatives","BTCF0:USTF0",1744338330242,0.3608,80631.0,80623.0,0.1241308]
["bitfinex-derivatives","BTCF0:USTF0",1744338330243,0.3608,80624.0,80623.0,0.1241308]
["bitfinex-derivatives","BTCF0:USTF0",1744338330947,0.0379,80629.0,80628.0,0.1241231]
["bitfinex-derivatives","BTCF0:USTF0",1744338331737,0.0379,80629.0,80628.0,0.2004231]
["bitfinex-derivatives","BTCF0:USTF0",1744338333747,0.0004,80634.0,80633.0,0.1241154]
["bitfinex-derivatives","BTCF0:USTF0",1744338334045,0.2417832,80654.0,80653.0,0.1240846]
["bitfinex-derivatives","BTCF0:USTF0",1744338334250,0.1240877,80652.0,80651.0,0.1240872]
["bitfinex-derivatives","BTCF0:USTF0",1744338334546,0.48832842,80654.0,80643.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1744338334747,0.1240985,80644.0,80643.0,0.12428114]
["bitfinex-derivatives","BTCF0:USTF0",1744338335245,0.1240985,80644.0,80643.0,0.18633114]
["bitfinex-derivatives","BTCF0:USTF0",1744338335447,0.1240985,80644.0,80643.0,0.22653114]
["bitfinex-derivatives","BTCF0:USTF0",1744338336353,0.0802,80646.0,80645.0,0.1240969]
["bitfinex-derivatives","BTCF0:USTF0",1744338336650,0.0375,80654.0,80653.0,0.1240846]
["bitfinex-derivatives","BTCF0:USTF0",1744338336847,0.1175,80654.0,80653.0,0.1240846]
["bitfinex-derivatives","BTCF0:USTF0",1744338337853,0.0778,80654.0,80653.0,0.1240846]
["bitfinex-derivatives","BTCF0:USTF0",1744338338350,0.13811434,80690.0,80653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338338649,0.1,80700.0,80680.0,0.8456431]
["bitfinex-derivatives","BTCF0:USTF0",1744338338841,0.33455434,80700.0,80680.0,0.8456431]
["bitfinex-derivatives","BTCF0:USTF0",1744338339042,0.13811434,80690.0,80680.0,0.8456431]
["bitfinex-derivatives","BTCF0:USTF0",1744338339242,0.1240163,80698.0,80680.0,0.8456431]
["bitfinex-derivatives","BTCF0:USTF0",1744338339537,0.24872926,80700.0,80680.0,0.8456431]
["bitfinex-derivatives","BTCF0:USTF0",1744338339538,0.09644,80695.0,80680.0,0.9228431]
["bitfinex-derivatives","BTCF0:USTF0",1744338339743,0.09644,80699.0,80680.0,0.9228431]
["bitfinex-derivatives","BTCF0:USTF0",1744338339949,0.09644,80696.0,80680.0,0.9228431]
["bitfinex-derivatives","BTCF0:USTF0",1744338340448,0.23811434,80700.0,80680.0,0.93224835]
["bitfinex-derivatives","BTCF0:USTF0",1744338340646,0.51525996,80681.0,80680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744338341051,0.39463154,80681.0,80680.0,0.35097158]
["bitfinex-derivatives","BTCF0:USTF0",1744338341347,0.27059004,80681.0,80680.0,0.35097158]
["bitfinex-derivatives","BTCF0:USTF0",1744338341538,0.38689004,80681.0,80674.0,0.1240518]
["bitfinex-derivatives","BTCF0:USTF0",1744338341744,0.38689004,80681.0,80673.0,0.165153]
["bitfinex-derivatives","BTCF0:USTF0",1744338341745,0.3608,80678.0,80673.0,0.165153]
["bitfinex-derivatives","BTCF0:USTF0",1744338341945,0.0784,80677.0,80672.0,0.00018592]
["bitfinex-derivatives","BTCF0:USTF0",1744338342145,0.1240539,80673.0,80665.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744338342348,0.0784,80672.0,80665.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744338342559,0.0784,80672.0,80671.0,0.1240569]
["bitfinex-derivatives","BTCF0:USTF0",1744338343540,0.0784,80672.0,80666.0,0.1012323]
["bitfinex-derivatives","BTCF0:USTF0",1744338343541,0.0784,80672.0,80666.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744338343852,0.1240593,80670.0,80664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338344040,0.0806,80669.0,80664.0,0.484867]
["bitfinex-derivatives","BTCF0:USTF0",1744338344244,0.0964,80668.0,80664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338344451,0.0806,80669.0,80664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338344452,0.0411,80669.0,80668.0,0.1240615]
["bitfinex-derivatives","BTCF0:USTF0",1744338344751,0.0394,80672.0,80671.0,0.1240569]
["bitfinex-derivatives","BTCF0:USTF0",1744338344960,0.0964,80673.0,80667.0,0.1240622]
["bitfinex-derivatives","BTCF0:USTF0",1744338345157,0.0964,80673.0,80668.0,0.1240615]
["bitfinex-derivatives","BTCF0:USTF0",1744338345456,0.0964,80673.0,80666.0,0.1240632]
["bitfinex-derivatives","BTCF0:USTF0",1744338345645,0.0964,80673.0,80667.0,0.1240621]
["bitfinex-derivatives","BTCF0:USTF0",1744338345852,0.0964,80673.0,80665.0,0.0620329]
["bitfinex-derivatives","BTCF0:USTF0",1744338346051,0.1240561,80672.0,80666.0,0.1240645]
["bitfinex-derivatives","BTCF0:USTF0",1744338346253,0.0964,80673.0,80666.0,0.1240645]
["bitfinex-derivatives","BTCF0:USTF0",1744338346453,0.2204546,80673.0,80667.0,0.124063]
["bitfinex-derivatives","BTCF0:USTF0",1744338346954,0.1240578,80671.0,80664.0,0.5469006]
["bitfinex-derivatives","BTCF0:USTF0",1744338347157,0.1240578,80671.0,80665.0,0.1240655]
["bitfinex-derivatives","BTCF0:USTF0",1744338347356,0.0964,80673.0,80665.0,0.0620331]
["bitfinex-derivatives","BTCF0:USTF0",1744338347559,0.0964,80673.0,80666.0,0.1240644]
["bitfinex-derivatives","BTCF0:USTF0",1744338347757,0.3608,80667.0,80663.0,0.00018592]
["bitfinex-derivatives","BTCF0:USTF0",1744338347953,0.1240677,80664.0,80663.0,0.00018592]
["bitfinex-derivatives","BTCF0:USTF0",1744338348149,0.3608,80667.0,80666.0,0.1240646]
["bitfinex-derivatives","BTCF0:USTF0",1744338348457,0.0964,80671.0,80669.0,0.1240589]
["bitfinex-derivatives","BTCF0:USTF0",1744338348657,0.0964,80671.0,80670.0,0.1240585]
["bitfinex-derivatives","BTCF0:USTF0",1744338349462,0.0964,80671.0,80670.0,0.4848585]
["bitfinex-derivatives","BTCF0:USTF0",1744338349663,0.0376,80679.0,80678.0,0.1240462]
["bitfinex-derivatives","BTCF0:USTF0",1744338350858,0.0376,80679.0,80678.0,0.2057462]
["bitfinex-derivatives","BTCF0:USTF0",1744338352167,0.00018471,80680.0,80679.0,0.1240446]
["bitfinex-derivatives","BTCF0:USTF0",1744338352558,0.00018471,80680.0,80679.0,0.2090446]
["bitfinex-derivatives","BTCF0:USTF0",1744338354368,5e-08,80682.0,80681.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1744338354564,5e-08,80682.0,80681.0,0.4848415]
["bitfinex-derivatives","BTCF0:USTF0",1744338354759,5e-08,80682.0,80681.0,0.7348415]
["bitfinex-derivatives","BTCF0:USTF0",1744338354962,5e-08,80682.0,80681.0,0.8198415]
["bitfinex-derivatives","BTCF0:USTF0",1744338355862,5e-08,80682.0,80681.0,0.83043608]
["bitfinex-derivatives","BTCF0:USTF0",1744338356175,5e-08,80682.0,80681.0,0.58043608]
["bitfinex-derivatives","BTCF0:USTF0",1744338359372,0.09981413,80700.0,80699.0,0.1240139]
["bitfinex-derivatives","BTCF0:USTF0",1744338359570,0.0004,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744338360165,0.1240123,80700.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338360360,0.1240123,80700.0,80699.0,0.49399139]
["bitfinex-derivatives","BTCF0:USTF0",1744338360762,0.1240123,80700.0,80699.0,0.36997749]
["bitfinex-derivatives","BTCF0:USTF0",1744338360965,0.1240216,80694.0,80680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338361175,0.4848216,80694.0,80693.0,0.42608865]
["bitfinex-derivatives","BTCF0:USTF0",1744338361472,0.4848216,80694.0,80693.0,0.55011175]
["bitfinex-derivatives","BTCF0:USTF0",1744338361668,0.4848216,80694.0,80693.0,0.42608865]
["bitfinex-derivatives","BTCF0:USTF0",1744338361865,0.1617216,80694.0,80693.0,0.42608865]
["bitfinex-derivatives","BTCF0:USTF0",1744338362273,0.1240246,80692.0,80691.0,0.2162644]
["bitfinex-derivatives","BTCF0:USTF0",1744338362665,0.3740246,80692.0,80691.0,0.2162644]
["bitfinex-derivatives","BTCF0:USTF0",1744338362861,0.1042042,80703.0,80691.0,0.22542235]
["bitfinex-derivatives","BTCF0:USTF0",1744338363066,0.0832,80693.0,80692.0,0.1240246]
["bitfinex-derivatives","BTCF0:USTF0",1744338363262,0.0832,80693.0,80691.0,0.22542235]
["bitfinex-derivatives","BTCF0:USTF0",1744338363263,0.0422,80703.0,80691.0,0.22542235]
["bitfinex-derivatives","BTCF0:USTF0",1744338363571,0.4063,80702.0,80701.0,0.1240108]
["bitfinex-derivatives","BTCF0:USTF0",1744338364073,0.4472,80702.0,80701.0,0.1240108]
["bitfinex-derivatives","BTCF0:USTF0",1744338364673,0.3608,80702.0,80701.0,0.1240108]
["bitfinex-derivatives","BTCF0:USTF0",1744338364870,0.3608,80702.0,80701.0,0.1680108]
["bitfinex-derivatives","BTCF0:USTF0",1744338365078,0.0004,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744338365869,0.0004,80706.0,80705.0,0.4848047]
["bitfinex-derivatives","BTCF0:USTF0",1744338366063,0.3608,80728.0,80705.0,0.4848047]
["bitfinex-derivatives","BTCF0:USTF0",1744338366064,0.3608,80721.0,80720.0,0.1239816]
["bitfinex-derivatives","BTCF0:USTF0",1744338366576,0.09636,80724.0,80723.0,0.123977]
["bitfinex-derivatives","BTCF0:USTF0",1744338366978,0.1239755,80724.0,80723.0,0.123977]
["bitfinex-derivatives","BTCF0:USTF0",1744338367277,0.2063727,80726.0,80725.0,0.1239739]
["bitfinex-derivatives","BTCF0:USTF0",1744338367466,0.0004,80730.0,80729.0,0.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1744338367667,0.061943,80783.0,80753.0,0.123931]
["bitfinex-derivatives","BTCF0:USTF0",1744338367874,0.1,80800.0,80753.0,0.484731]
["bitfinex-derivatives","BTCF0:USTF0",1744338367875,0.09636,80779.0,80753.0,0.484731]
["bitfinex-derivatives","BTCF0:USTF0",1744338368075,0.0619571,80764.0,80753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338368373,0.09636,80762.0,80753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338368764,0.3743294,80754.0,80753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338368970,0.3743294,80754.0,80730.0,0.123965]
["bitfinex-derivatives","BTCF0:USTF0",1744338368971,0.2504,80754.0,80734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338369170,0.1239586,80735.0,80734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338369373,0.09628,80743.0,80735.0,0.0619793]
["bitfinex-derivatives","BTCF0:USTF0",1744338369565,0.09628,80743.0,80742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338370569,0.09624,80743.0,80742.0,0.4847478]
["bitfinex-derivatives","BTCF0:USTF0",1744338370775,0.09624,80743.0,80742.0,0.5289478]
["bitfinex-derivatives","BTCF0:USTF0",1744338370976,0.09624,80743.0,80742.0,0.5685478]
["bitfinex-derivatives","BTCF0:USTF0",1744338371378,0.1064,80750.0,80745.0,0.0619712]
["bitfinex-derivatives","BTCF0:USTF0",1744338371583,0.1064,80750.0,80749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338371766,0.20264,80750.0,80749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338371972,0.3265756,80750.0,80749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338372568,0.5765756,80750.0,80749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338373182,0.3265756,80750.0,80749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338375291,0.20264,80750.0,80749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338375477,0.3265756,80750.0,80749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338375988,0.5765756,80750.0,80749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338376573,0.3265756,80750.0,80749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338377681,0.0661,80750.0,80749.0,0.4847371]
["bitfinex-derivatives","BTCF0:USTF0",1744338377886,0.0001854,80751.0,80750.0,0.1239356]
["bitfinex-derivatives","BTCF0:USTF0",1744338378278,0.0002142,80754.0,80753.0,0.123931]
["bitfinex-derivatives","BTCF0:USTF0",1744338378490,0.0002142,80754.0,80753.0,0.484731]
["bitfinex-derivatives","BTCF0:USTF0",1744338378785,0.0002142,80754.0,80753.0,0.734731]
["bitfinex-derivatives","BTCF0:USTF0",1744338379281,0.0004,80778.0,80753.0,0.734731]
["bitfinex-derivatives","BTCF0:USTF0",1744338379487,0.0004,80778.0,80777.0,0.1238941]
["bitfinex-derivatives","BTCF0:USTF0",1744338379687,0.1242926,80778.0,80777.0,0.1238941]
["bitfinex-derivatives","BTCF0:USTF0",1744338379898,0.1238941,80777.0,80776.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744338380275,0.0004,80778.0,80777.0,0.1238941]
["bitfinex-derivatives","BTCF0:USTF0",1744338380493,0.0004,80778.0,80777.0,0.4846941]
["bitfinex-derivatives","BTCF0:USTF0",1744338380998,0.1,80800.0,80777.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744338381293,0.1,80800.0,80799.0,0.4846604]
["bitfinex-derivatives","BTCF0:USTF0",1744338381786,0.2238589,80800.0,80799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338382381,0.3200589,80800.0,80799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338383087,0.2238589,80800.0,80799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338383294,0.3200589,80800.0,80799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338383693,0.3200589,80800.0,80799.0,0.4846604]
["bitfinex-derivatives","BTCF0:USTF0",1744338384589,0.3200589,80800.0,80799.0,0.5784604]
["bitfinex-derivatives","BTCF0:USTF0",1744338385691,0.3200589,80800.0,80799.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1744338385995,0.1238696,80793.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338386387,0.3738696,80793.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338386582,0.23757262,80793.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338386796,0.28327262,80793.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338387192,0.1695696,80793.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338387992,0.1238696,80793.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338388194,0.2200696,80793.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338389691,0.1238696,80793.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338391184,0.2112696,80793.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338393591,0.1238834,80784.0,80783.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744338394496,0.1238849,80783.0,80782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338394902,0.1238972,80775.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338395197,0.2200572,80775.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338395599,0.1239125,80765.0,80764.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744338396597,0.1239171,80762.0,80761.0,0.3214085]
["bitfinex-derivatives","BTCF0:USTF0",1744338396801,0.1239248,80757.0,80756.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1744338396986,0.2201248,80757.0,80756.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1744338398601,0.2201248,80757.0,80756.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744338398997,0.2201248,80757.0,80753.0,0.13319004]
["bitfinex-derivatives","BTCF0:USTF0",1744338398998,0.1239294,80754.0,80753.0,0.13319004]
["bitfinex-derivatives","BTCF0:USTF0",1744338399197,0.1239356,80750.0,80749.0,0.28798503]
["bitfinex-derivatives","BTCF0:USTF0",1744338399398,0.1239432,80745.0,80744.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744338399696,0.1239632,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744338399895,0.5825232,80732.0,80731.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744338400501,0.6719232,80732.0,80731.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744338401699,0.0619867,80726.0,80719.0,0.28798503]
["bitfinex-derivatives","BTCF0:USTF0",1744338401894,0.1239908,80714.0,80713.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744338402088,0.2217508,80714.0,80713.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744338402293,0.23012755,80714.0,80713.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744338402699,0.2217508,80714.0,80713.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744338405305,0.0619768,80739.0,80736.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1744338405500,0.1597768,80739.0,80738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338406096,0.0619768,80739.0,80738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338406305,0.3608,80758.0,80745.0,0.1239431]
["bitfinex-derivatives","BTCF0:USTF0",1744338406506,0.0001858,80747.0,80746.0,0.1239412]
["bitfinex-derivatives","BTCF0:USTF0",1744338406701,0.0619679,80750.0,80749.0,0.1239371]
["bitfinex-derivatives","BTCF0:USTF0",1744338407006,0.0623647,80754.0,80753.0,0.123931]
["bitfinex-derivatives","BTCF0:USTF0",1744338407205,0.0623647,80754.0,80753.0,0.484731]
["bitfinex-derivatives","BTCF0:USTF0",1744338407406,0.0623647,80754.0,80753.0,0.734731]
["bitfinex-derivatives","BTCF0:USTF0",1744338407602,0.0623647,80754.0,80753.0,0.484731]
["bitfinex-derivatives","BTCF0:USTF0",1744338407905,0.0623647,80754.0,80753.0,0.49381685]
["bitfinex-derivatives","BTCF0:USTF0",1744338408093,0.0004,80754.0,80753.0,0.49381685]
["bitfinex-derivatives","BTCF0:USTF0",1744338408298,0.00018557,80762.0,80761.0,0.1239187]
["bitfinex-derivatives","BTCF0:USTF0",1744338408502,0.00018557,80762.0,80761.0,0.4847187]
["bitfinex-derivatives","BTCF0:USTF0",1744338408701,0.0978,80768.0,80767.0,0.1239095]
["bitfinex-derivatives","BTCF0:USTF0",1744338408901,0.123911,80766.0,80765.0,0.0619557]
["bitfinex-derivatives","BTCF0:USTF0",1744338409704,0.0978,80768.0,80767.0,0.1239095]
["bitfinex-derivatives","BTCF0:USTF0",1744338410001,0.0978,80768.0,80767.0,0.4847095]
["bitfinex-derivatives","BTCF0:USTF0",1744338411109,0.2217079,80768.0,80767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338412108,0.0978,80768.0,80767.0,0.4847095]
["bitfinex-derivatives","BTCF0:USTF0",1744338412312,0.0619445,80781.0,80777.0,0.1238941]
["bitfinex-derivatives","BTCF0:USTF0",1744338412614,0.0619419,80784.0,80777.0,0.4846941]
["bitfinex-derivatives","BTCF0:USTF0",1744338412806,0.1238889,80781.0,80777.0,0.4846941]
["bitfinex-derivatives","BTCF0:USTF0",1744338413110,0.0619427,80783.0,80777.0,0.4846941]
["bitfinex-derivatives","BTCF0:USTF0",1744338413306,0.1238816,80786.0,80777.0,0.4846941]
["bitfinex-derivatives","BTCF0:USTF0",1744338413506,0.123883,80785.0,80784.0,0.1238834]
["bitfinex-derivatives","BTCF0:USTF0",1744338413710,0.123883,80785.0,80784.0,0.4846834]
["bitfinex-derivatives","BTCF0:USTF0",1744338414808,0.123883,80785.0,80784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338415708,0.1238819,80785.0,80784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338416513,0.1238819,80785.0,80784.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1744338417109,0.1238819,80785.0,80784.0,0.5296834]
["bitfinex-derivatives","BTCF0:USTF0",1744338417310,0.1238819,80785.0,80784.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1744338417714,0.1238819,80785.0,80784.0,0.5296834]
["bitfinex-derivatives","BTCF0:USTF0",1744338417910,0.00840598,80791.0,80790.0,0.1238742]
["bitfinex-derivatives","BTCF0:USTF0",1744338418209,0.1238727,80791.0,80790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338419922,0.0619453,80780.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338420121,0.0619453,80780.0,80779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338420512,0.1238871,80782.0,80779.0,0.4227451]
["bitfinex-derivatives","BTCF0:USTF0",1744338420813,0.123888,80781.0,80780.0,0.1656892]
["bitfinex-derivatives","BTCF0:USTF0",1744338421006,0.123888,80781.0,80780.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744338421817,0.1238895,80780.0,80779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338422217,0.2150895,80780.0,80779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338425520,0.1238987,80774.0,80773.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744338425731,0.1239003,80773.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338425906,0.2095003,80773.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338426106,0.1667003,80773.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338426412,0.1239003,80773.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338426711,0.1239003,80773.0,80772.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1744338426915,0.2098003,80773.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338427223,0.2098003,80773.0,80769.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1744338427224,0.1239049,80770.0,80769.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1744338430618,0.0619515,80772.0,80756.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744338430619,0.1239187,80761.0,80757.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744338430827,0.1239263,80756.0,80754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338431429,0.2228863,80756.0,80755.0,0.08819532]
["bitfinex-derivatives","BTCF0:USTF0",1744338432224,0.3106863,80756.0,80755.0,0.08819532]
["bitfinex-derivatives","BTCF0:USTF0",1744338432425,0.3106863,80756.0,80755.0,0.04369532]
["bitfinex-derivatives","BTCF0:USTF0",1744338432631,0.3106863,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744338432822,0.1239371,80749.0,80748.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744338433022,0.1239386,80748.0,80747.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1744338434420,0.1239386,80748.0,80747.0,0.12412588]
["bitfinex-derivatives","BTCF0:USTF0",1744338434612,0.1239386,80748.0,80747.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1744338436017,0.2228986,80748.0,80747.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1744338436220,0.1239386,80748.0,80747.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1744338436420,0.123931,80754.0,80752.0,0.0619652]
["bitfinex-derivatives","BTCF0:USTF0",1744338436620,0.123931,80754.0,80747.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1744338436621,0.123931,80754.0,80753.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1744338437423,0.1239289,80755.0,80754.0,0.1858903]
["bitfinex-derivatives","BTCF0:USTF0",1744338437728,0.1239289,80755.0,80754.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744338439430,0.1239289,80755.0,80754.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744338441634,0.1239294,80754.0,80753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338441826,0.1671294,80754.0,80753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338442227,0.1239386,80748.0,80747.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1744338444039,0.1239555,80737.0,80736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338444233,0.1239555,80737.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744338444234,0.1239632,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744338444432,0.0619794,80735.0,80731.0,0.36129547]
["bitfinex-derivatives","BTCF0:USTF0",1744338444734,0.09896,80737.0,80736.0,0.123957]
["bitfinex-derivatives","BTCF0:USTF0",1744338444936,0.2229155,80737.0,80736.0,0.123957]
["bitfinex-derivatives","BTCF0:USTF0",1744338445338,0.1239555,80737.0,80736.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1744338445537,0.1239555,80737.0,80736.0,0.253157]
["bitfinex-derivatives","BTCF0:USTF0",1744338445730,0.1239555,80737.0,80736.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1744338445935,0.0619748,80741.0,80736.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1744338446138,0.0619748,80741.0,80740.0,0.1239509]
["bitfinex-derivatives","BTCF0:USTF0",1744338446437,0.0621574,80745.0,80744.0,0.1239448]
["bitfinex-derivatives","BTCF0:USTF0",1744338446738,0.1239396,80750.0,80749.0,0.0619679]
["bitfinex-derivatives","BTCF0:USTF0",1744338447125,0.1239396,80750.0,80749.0,0.1504679]
["bitfinex-derivatives","BTCF0:USTF0",1744338448540,0.1239396,80750.0,80749.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744338449441,0.1239396,80750.0,80749.0,0.2124371]
["bitfinex-derivatives","BTCF0:USTF0",1744338450934,0.1239276,80756.0,80755.0,0.1239263]
["bitfinex-derivatives","BTCF0:USTF0",1744338451134,0.2228876,80756.0,80755.0,0.4847263]
["bitfinex-derivatives","BTCF0:USTF0",1744338451734,0.2228876,80756.0,80755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338452140,0.1239356,80750.0,80749.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744338452341,0.1239356,80750.0,80749.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744338453143,0.2097356,80750.0,80749.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744338453547,0.2097356,80750.0,80749.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744338454248,0.1239386,80748.0,80747.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1744338454548,0.1239494,80741.0,80740.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744338454750,0.2229094,80741.0,80740.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744338455044,0.2229094,80741.0,80732.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744338455045,0.1239617,80733.0,80732.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744338455242,0.1239632,80732.0,80730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338455442,0.1663632,80732.0,80730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338455746,0.1663632,80732.0,80731.0,0.04469547]
["bitfinex-derivatives","BTCF0:USTF0",1744338456846,0.1663632,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744338458334,0.1663632,80732.0,80731.0,0.08799547]
["bitfinex-derivatives","BTCF0:USTF0",1744338458848,0.1239556,80739.0,80738.0,0.1239524]
["bitfinex-derivatives","BTCF0:USTF0",1744338459038,0.0001858,80740.0,80739.0,0.1239524]
["bitfinex-derivatives","BTCF0:USTF0",1744338459244,0.1241367,80740.0,80739.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744338459443,0.1694367,80740.0,80739.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744338459643,0.1694367,80740.0,80739.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1744338459845,0.0001858,80740.0,80739.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1744338460047,0.0001858,80740.0,80739.0,0.2114524]
["bitfinex-derivatives","BTCF0:USTF0",1744338460444,0.1239285,80757.0,80756.0,0.1239248]
["bitfinex-derivatives","BTCF0:USTF0",1744338460647,0.2250485,80757.0,80756.0,0.4847248]
["bitfinex-derivatives","BTCF0:USTF0",1744338461550,0.1239285,80757.0,80756.0,0.4847248]
["bitfinex-derivatives","BTCF0:USTF0",1744338461944,0.1239285,80757.0,80756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338462662,0.2107285,80757.0,80756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338462848,0.3118485,80757.0,80756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338463542,0.2107285,80757.0,80756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338463743,0.3118485,80757.0,80756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338464250,0.2107285,80757.0,80756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338464754,0.3118485,80757.0,80756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338466056,0.2107285,80757.0,80756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338466451,0.0619604,80760.0,80759.0,0.1239217]
["bitfinex-derivatives","BTCF0:USTF0",1744338466841,0.1239233,80758.0,80757.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744338467145,0.1239248,80757.0,80756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338467345,0.1662248,80757.0,80756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338468352,0.2101355,80763.0,80757.0,0.1239248]
["bitfinex-derivatives","BTCF0:USTF0",1744338468558,0.0619587,80762.0,80761.0,0.1239173]
["bitfinex-derivatives","BTCF0:USTF0",1744338468755,0.1481776,80763.0,80762.0,0.1239171]
["bitfinex-derivatives","BTCF0:USTF0",1744338468960,0.1481776,80772.0,80771.0,0.1239033]
["bitfinex-derivatives","BTCF0:USTF0",1744338469252,0.1481776,80772.0,80771.0,0.8455033]
["bitfinex-derivatives","BTCF0:USTF0",1744338470162,0.2720794,80772.0,80771.0,0.8455033]
["bitfinex-derivatives","BTCF0:USTF0",1744338470358,0.185222,80779.0,80777.0,0.1238941]
["bitfinex-derivatives","BTCF0:USTF0",1744338471757,0.185222,80779.0,80777.0,0.7907941]
["bitfinex-derivatives","BTCF0:USTF0",1744338471962,0.061932,80797.0,80785.0,0.1238819]
["bitfinex-derivatives","BTCF0:USTF0",1744338472262,0.05213047,80786.0,80785.0,1.2623819]
["bitfinex-derivatives","BTCF0:USTF0",1744338472462,0.29342551,80807.0,80799.0,0.1238604]
["bitfinex-derivatives","BTCF0:USTF0",1744338472664,0.29342551,80807.0,80799.0,1.2623604]
["bitfinex-derivatives","BTCF0:USTF0",1744338473157,0.28822396,80800.0,80799.0,1.2623604]
["bitfinex-derivatives","BTCF0:USTF0",1744338473364,0.0307,80800.0,80799.0,1.2623604]
["bitfinex-derivatives","BTCF0:USTF0",1744338473755,0.1545589,80800.0,80799.0,1.2623604]
["bitfinex-derivatives","BTCF0:USTF0",1744338474264,0.0307,80800.0,80799.0,1.2623604]
["bitfinex-derivatives","BTCF0:USTF0",1744338475465,0.1545589,80800.0,80799.0,1.1385]
["bitfinex-derivatives","BTCF0:USTF0",1744338475656,0.1545589,80800.0,80799.0,1.2623604]
["bitfinex-derivatives","BTCF0:USTF0",1744338476151,0.0307,80800.0,80799.0,1.2623604]
["bitfinex-derivatives","BTCF0:USTF0",1744338476555,0.1545589,80800.0,80799.0,1.2623604]
["bitfinex-derivatives","BTCF0:USTF0",1744338477462,0.1545589,80800.0,80799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744338477862,0.1545589,80800.0,80799.0,0.8454604]
["bitfinex-derivatives","BTCF0:USTF0",1744338478258,0.0307,80800.0,80799.0,0.8454604]
["bitfinex-derivatives","BTCF0:USTF0",1744338479965,0.0004,80802.0,80801.0,0.1238573]
["bitfinex-derivatives","BTCF0:USTF0",1744338480168,0.10148,80850.0,80825.0,0.1238206]
["bitfinex-derivatives","BTCF0:USTF0",1744338480365,1e-07,80826.0,80825.0,1.2623206]
["bitfinex-derivatives","BTCF0:USTF0",1744338480969,0.0004,80850.0,80849.0,0.1237838]
["bitfinex-derivatives","BTCF0:USTF0",1744338481170,0.0004,80850.0,80849.0,0.4845838]
["bitfinex-derivatives","BTCF0:USTF0",1744338482265,0.1241823,80850.0,80849.0,0.4845838]
["bitfinex-derivatives","BTCF0:USTF0",1744338482473,0.0004,80850.0,80849.0,0.4845838]
["bitfinex-derivatives","BTCF0:USTF0",1744338483068,0.1241823,80850.0,80849.0,0.4845838]
["bitfinex-derivatives","BTCF0:USTF0",1744338483373,0.0004,80850.0,80849.0,0.4845838]
["bitfinex-derivatives","BTCF0:USTF0",1744338483573,0.0004,80850.0,80849.0,0.5270838]
["bitfinex-derivatives","BTCF0:USTF0",1744338483767,0.1241823,80850.0,80849.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1744338484465,0.0004,80850.0,80849.0,0.5270838]
["bitfinex-derivatives","BTCF0:USTF0",1744338485673,0.1237924,80844.0,80842.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744338485975,0.1237876,80847.0,80846.0,0.1237857]
["bitfinex-derivatives","BTCF0:USTF0",1744338486170,0.1237945,80842.0,80841.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1744338487168,0.1694945,80842.0,80841.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1744338487374,0.1694945,80842.0,80841.0,0.12398156]
["bitfinex-derivatives","BTCF0:USTF0",1744338488579,0.0443,80843.0,80841.0,0.12398156]
["bitfinex-derivatives","BTCF0:USTF0",1744338488781,0.1237945,80842.0,80841.0,0.12398156]
["bitfinex-derivatives","BTCF0:USTF0",1744338489081,0.1237945,80842.0,80841.0,0.16768156]
["bitfinex-derivatives","BTCF0:USTF0",1744338489475,0.1237945,80842.0,80841.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1744338490972,0.1695945,80842.0,80841.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1744338491381,0.1695945,80842.0,80841.0,0.04388556]
["bitfinex-derivatives","BTCF0:USTF0",1744338491591,0.1695945,80842.0,80841.0,0.16768156]
["bitfinex-derivatives","BTCF0:USTF0",1744338491778,0.2125945,80842.0,80841.0,0.16768156]
["bitfinex-derivatives","BTCF0:USTF0",1744338492083,0.2125945,80842.0,80841.0,0.04388556]
["bitfinex-derivatives","BTCF0:USTF0",1744338492283,0.2125945,80842.0,80841.0,0.16768156]
["bitfinex-derivatives","BTCF0:USTF0",1744338492482,0.2125945,80842.0,80841.0,0.04388556]
["bitfinex-derivatives","BTCF0:USTF0",1744338492785,0.2125945,80842.0,80841.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1744338493075,0.0888,80842.0,80841.0,0.12398156]
["bitfinex-derivatives","BTCF0:USTF0",1744338493474,0.2125945,80842.0,80841.0,0.12398156]
["bitfinex-derivatives","BTCF0:USTF0",1744338494481,0.0458,80842.0,80841.0,0.12398156]
["bitfinex-derivatives","BTCF0:USTF0",1744338494682,0.1695945,80842.0,80841.0,0.12398156]
["bitfinex-derivatives","BTCF0:USTF0",1744338494879,0.1695945,80842.0,80841.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1744338495078,0.2575945,80842.0,80841.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1744338495283,0.1238006,80838.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338495481,0.1238006,80838.0,80837.0,0.4846022]
["bitfinex-derivatives","BTCF0:USTF0",1744338495977,0.0618993,80840.0,80839.0,0.1237991]
["bitfinex-derivatives","BTCF0:USTF0",1744338496679,0.0891,80842.0,80841.0,0.123796]
["bitfinex-derivatives","BTCF0:USTF0",1744338497273,0.0891,80842.0,80841.0,0.14190245]
["bitfinex-derivatives","BTCF0:USTF0",1744338497891,0.1695945,80842.0,80841.0,0.14190245]
["bitfinex-derivatives","BTCF0:USTF0",1744338498379,0.0458,80842.0,80841.0,0.14190245]
["bitfinex-derivatives","BTCF0:USTF0",1744338498585,0.0458,80842.0,80841.0,0.18680245]
["bitfinex-derivatives","BTCF0:USTF0",1744338498972,0.0458,80842.0,80841.0,0.01810645]
["bitfinex-derivatives","BTCF0:USTF0",1744338499173,0.1695945,80842.0,80841.0,0.01810645]
["bitfinex-derivatives","BTCF0:USTF0",1744338499380,0.1695945,80842.0,80841.0,0.14190245]
["bitfinex-derivatives","BTCF0:USTF0",1744338500883,0.1695945,80842.0,80841.0,0.01810645]
["bitfinex-derivatives","BTCF0:USTF0",1744338501082,0.05162967,80844.0,80841.0,0.14190135]
["bitfinex-derivatives","BTCF0:USTF0",1744338501282,0.123793,80843.0,80842.0,0.06080645]
["bitfinex-derivatives","BTCF0:USTF0",1744338501592,0.123793,80843.0,80842.0,0.06068538]
["bitfinex-derivatives","BTCF0:USTF0",1744338502796,0.123793,80843.0,80842.0,0.18447988]
["bitfinex-derivatives","BTCF0:USTF0",1744338502996,0.1856855,80845.0,80844.0,0.1237915]
["bitfinex-derivatives","BTCF0:USTF0",1744338503201,0.1856855,80845.0,80844.0,0.50257688]
["bitfinex-derivatives","BTCF0:USTF0",1744338503993,0.1856855,80845.0,80844.0,0.37878538]
["bitfinex-derivatives","BTCF0:USTF0",1744338505395,0.1856855,80845.0,80844.0,0.01798538]
["bitfinex-derivatives","BTCF0:USTF0",1744338505595,0.1238052,80835.0,80834.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744338505796,0.1238068,80834.0,80833.0,0.2852416]
["bitfinex-derivatives","BTCF0:USTF0",1744338505990,0.2801068,80834.0,80833.0,0.1624978]
["bitfinex-derivatives","BTCF0:USTF0",1744338506197,0.0619066,80830.0,80812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338506395,0.1238282,80820.0,80812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338506598,0.1238481,80807.0,80804.0,0.00928545]
["bitfinex-derivatives","BTCF0:USTF0",1744338506787,0.1238481,80807.0,80803.0,0.54428714]
["bitfinex-derivatives","BTCF0:USTF0",1744338507100,0.1238481,80807.0,80806.0,0.36464535]
["bitfinex-derivatives","BTCF0:USTF0",1744338507798,0.13294563,80807.0,80806.0,0.36464535]
["bitfinex-derivatives","BTCF0:USTF0",1744338508198,0.13294563,80807.0,80806.0,0.05152175]
["bitfinex-derivatives","BTCF0:USTF0",1744338508397,0.38294563,80807.0,80806.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744338508599,0.13294563,80807.0,80806.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744338508801,0.1238589,80800.0,80799.0,0.59383412]
["bitfinex-derivatives","BTCF0:USTF0",1744338509298,0.3608,80801.0,80789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338509511,0.1238665,80795.0,80794.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744338509800,0.2560665,80795.0,80794.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744338510201,0.1238681,80794.0,80789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338510397,0.2141681,80794.0,80789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338511102,0.1238742,80790.0,80789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338512098,0.1238718,80792.0,80789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338512305,0.1238718,80792.0,80791.0,0.1858054]
["bitfinex-derivatives","BTCF0:USTF0",1744338512501,0.1238742,80790.0,80789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338513195,0.1238742,80790.0,80789.0,0.4846757]
["bitfinex-derivatives","BTCF0:USTF0",1744338514400,0.00018556,80798.0,80797.0,0.1238635]
["bitfinex-derivatives","BTCF0:USTF0",1744338514799,0.00018556,80798.0,80797.0,0.4846635]
["bitfinex-derivatives","BTCF0:USTF0",1744338515704,0.11090504,80805.0,80804.0,0.1238527]
["bitfinex-derivatives","BTCF0:USTF0",1744338515908,0.11090504,80805.0,80804.0,0.4846527]
["bitfinex-derivatives","BTCF0:USTF0",1744338516495,0.04030504,80805.0,80804.0,0.4846527]
["bitfinex-derivatives","BTCF0:USTF0",1744338516700,0.1857395,80824.0,80823.0,0.1238215]
["bitfinex-derivatives","BTCF0:USTF0",1744338517001,0.3136995,80824.0,80823.0,0.1238215]
["bitfinex-derivatives","BTCF0:USTF0",1744338517702,0.1898719,80824.0,80823.0,0.1238215]
["bitfinex-derivatives","BTCF0:USTF0",1744338517905,0.0004,80826.0,80825.0,0.1238206]
["bitfinex-derivatives","BTCF0:USTF0",1744338518206,0.0004,80826.0,80825.0,0.9015206]
["bitfinex-derivatives","BTCF0:USTF0",1744338519400,0.0004,80826.0,80825.0,1.1515206]
["bitfinex-derivatives","BTCF0:USTF0",1744338519608,0.0004,80826.0,80825.0,0.9015206]
["bitfinex-derivatives","BTCF0:USTF0",1744338521408,0.124219,80826.0,80825.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744338521708,0.124219,80826.0,80825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338522508,0.1238313,80818.0,80817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338522896,0.1238313,80818.0,80817.0,0.4846328]
["bitfinex-derivatives","BTCF0:USTF0",1744338524107,0.1238313,80818.0,80817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338524314,0.2160313,80818.0,80817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338526196,0.0619221,80810.0,80802.0,0.4846549]
["bitfinex-derivatives","BTCF0:USTF0",1744338526402,0.1238543,80803.0,80802.0,0.4846549]
["bitfinex-derivatives","BTCF0:USTF0",1744338527404,0.1238543,80803.0,80802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338527608,0.1238665,80795.0,80790.0,0.1238732]
["bitfinex-derivatives","BTCF0:USTF0",1744338527813,0.1238665,80795.0,80794.0,0.12405366]
["bitfinex-derivatives","BTCF0:USTF0",1744338528306,0.1857988,80797.0,80794.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1744338528501,0.1238481,80807.0,80802.0,0.0619279]
["bitfinex-derivatives","BTCF0:USTF0",1744338528696,0.1857727,80807.0,80806.0,0.1238481]
["bitfinex-derivatives","BTCF0:USTF0",1744338528899,0.1238512,80805.0,80804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338529309,0.1238619,80798.0,80797.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744338529811,0.1238665,80795.0,80794.0,0.36098556]
["bitfinex-derivatives","BTCF0:USTF0",1744338530010,0.0619291,80802.0,80801.0,0.1238537]
["bitfinex-derivatives","BTCF0:USTF0",1744338530510,0.123865,80797.0,80796.0,0.1857964]
["bitfinex-derivatives","BTCF0:USTF0",1744338530906,0.123865,80796.0,80795.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744338531106,0.123865,80796.0,80795.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744338531514,0.123865,80796.0,80795.0,0.2159665]
["bitfinex-derivatives","BTCF0:USTF0",1744338531804,0.0619289,80801.0,80800.0,0.1238558]
["bitfinex-derivatives","BTCF0:USTF0",1744338532004,0.0619289,80801.0,80800.0,0.2164558]
["bitfinex-derivatives","BTCF0:USTF0",1744338532401,0.1238665,80795.0,80794.0,0.36098556]
["bitfinex-derivatives","BTCF0:USTF0",1744338532797,0.1238665,80795.0,80794.0,0.48485366]
["bitfinex-derivatives","BTCF0:USTF0",1744338535004,0.2518164,80803.0,80802.0,0.1238558]
["bitfinex-derivatives","BTCF0:USTF0",1744338535203,0.00018556,80811.0,80804.0,0.0619263]
["bitfinex-derivatives","BTCF0:USTF0",1744338535409,0.00018556,80811.0,80810.0,0.4846435]
["bitfinex-derivatives","BTCF0:USTF0",1744338535607,0.12402756,80811.0,80810.0,0.4846435]
["bitfinex-derivatives","BTCF0:USTF0",1744338535802,0.00018556,80811.0,80810.0,0.4846435]
["bitfinex-derivatives","BTCF0:USTF0",1744338536003,0.00018556,80811.0,80810.0,0.50083457]
["bitfinex-derivatives","BTCF0:USTF0",1744338537513,0.12402756,80811.0,80810.0,0.50083457]
["bitfinex-derivatives","BTCF0:USTF0",1744338538510,0.12402756,80811.0,80810.0,0.37699107]
["bitfinex-derivatives","BTCF0:USTF0",1744338538715,0.12402756,80811.0,80810.0,0.01619107]
["bitfinex-derivatives","BTCF0:USTF0",1744338539210,0.18594976,80811.0,80810.0,0.4846435]
["bitfinex-derivatives","BTCF0:USTF0",1744338539404,0.00018556,80811.0,80810.0,0.4846435]
["bitfinex-derivatives","BTCF0:USTF0",1744338539804,0.12402756,80811.0,80810.0,0.4846435]
["bitfinex-derivatives","BTCF0:USTF0",1744338540016,0.12402756,80811.0,80810.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1744338540208,0.12402756,80811.0,80810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338540607,0.1857758,80807.0,80806.0,0.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1744338540909,0.0619246,80807.0,80806.0,0.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1744338541106,0.1238527,80804.0,80803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338542113,0.0619254,80806.0,80794.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1744338542114,0.1238665,80795.0,80794.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1744338543113,0.1717665,80795.0,80794.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1744338544015,0.5783665,80795.0,80794.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1744338544407,0.1238665,80795.0,80794.0,0.12405366]
["bitfinex-derivatives","BTCF0:USTF0",1744338544809,0.1238636,80797.0,80796.0,0.1238619]
["bitfinex-derivatives","BTCF0:USTF0",1744338545200,0.1238636,80797.0,80796.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1744338545909,0.1238665,80795.0,80794.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1744338546617,0.1708665,80795.0,80794.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1744338549305,0.2170665,80795.0,80794.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1744338551817,0.0619365,80791.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744338552025,0.1239263,80756.0,80751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338552206,0.2493263,80756.0,80748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338553116,0.1239371,80749.0,80748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338553307,0.0619675,80751.0,80747.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338553308,0.1239386,80748.0,80747.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338553510,0.1712386,80748.0,80747.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338554417,0.0619675,80751.0,80747.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338554418,0.1239367,80751.0,80747.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338554623,0.1239371,80751.0,80750.0,0.1239348]
["bitfinex-derivatives","BTCF0:USTF0",1744338555219,0.1239371,80749.0,80748.0,0.5333381]
["bitfinex-derivatives","BTCF0:USTF0",1744338555419,0.1239371,80749.0,80748.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1744338555618,0.1239386,80748.0,80747.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338555922,0.1726386,80748.0,80747.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338557412,0.4847386,80748.0,80747.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338557618,0.1239386,80748.0,80747.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338557826,0.2177349,80751.0,80747.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338558131,0.1239386,80750.0,80749.0,0.1239345]
["bitfinex-derivatives","BTCF0:USTF0",1744338558322,0.1239371,80749.0,80748.0,0.2172377]
["bitfinex-derivatives","BTCF0:USTF0",1744338558625,0.1239346,80751.0,80750.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1744338559025,0.1070621,80758.0,80748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338559226,0.0619621,80758.0,80757.0,0.4847248]
["bitfinex-derivatives","BTCF0:USTF0",1744338559430,0.0416,80761.0,80760.0,0.1239202]
["bitfinex-derivatives","BTCF0:USTF0",1744338559625,0.1239187,80761.0,80760.0,0.1858797]
["bitfinex-derivatives","BTCF0:USTF0",1744338559826,0.1239187,80761.0,80760.0,0.0619595]
["bitfinex-derivatives","BTCF0:USTF0",1744338560128,0.1239233,80759.0,80758.0,0.1239227]
["bitfinex-derivatives","BTCF0:USTF0",1744338560321,0.1239233,80758.0,80757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338560522,0.2145233,80758.0,80757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338561022,0.00018567,80764.0,80763.0,0.1239156]
["bitfinex-derivatives","BTCF0:USTF0",1744338563426,0.1239187,80761.0,80760.0,0.540819]
["bitfinex-derivatives","BTCF0:USTF0",1744338564524,0.1239187,80761.0,80760.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744338565622,0.1239217,80759.0,80758.0,0.4847221]
["bitfinex-derivatives","BTCF0:USTF0",1744338565920,0.1239217,80759.0,80758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338566231,0.1239371,80749.0,80748.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744338566534,0.2494146,80751.0,80750.0,0.1239356]
["bitfinex-derivatives","BTCF0:USTF0",1744338566720,0.249414,80751.0,80750.0,0.1239356]
["bitfinex-derivatives","BTCF0:USTF0",1744338566921,0.12548,80751.0,80750.0,0.1239356]
["bitfinex-derivatives","BTCF0:USTF0",1744338567228,0.12548,80751.0,80750.0,0.4847356]
["bitfinex-derivatives","BTCF0:USTF0",1744338567427,0.0619429,80783.0,80750.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1744338567630,0.12548,80786.0,80763.0,0.8455156]
["bitfinex-derivatives","BTCF0:USTF0",1744338567929,0.123913,80765.0,80763.0,0.8455156]
["bitfinex-derivatives","BTCF0:USTF0",1744338568327,0.12409977,80764.0,80763.0,0.8455156]
["bitfinex-derivatives","BTCF0:USTF0",1744338571626,0.00018567,80764.0,80763.0,1.2624156]
["bitfinex-derivatives","BTCF0:USTF0",1744338571822,0.12409977,80764.0,80763.0,1.2624156]
["bitfinex-derivatives","BTCF0:USTF0",1744338572124,0.00018567,80764.0,80763.0,1.2624156]
["bitfinex-derivatives","BTCF0:USTF0",1744338573925,0.12409977,80764.0,80763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338574132,0.1239325,80753.0,80752.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744338574932,0.1239325,80753.0,80752.0,0.100466]
["bitfinex-derivatives","BTCF0:USTF0",1744338576520,0.1239325,80753.0,80752.0,0.139866]
["bitfinex-derivatives","BTCF0:USTF0",1744338576725,0.1239222,80759.0,80756.0,0.0619629]
["bitfinex-derivatives","BTCF0:USTF0",1744338577034,0.06214287,80764.0,80759.0,0.1239217]
["bitfinex-derivatives","BTCF0:USTF0",1744338577535,0.0619596,80761.0,80759.0,0.2023217]
["bitfinex-derivatives","BTCF0:USTF0",1744338578332,0.1433603,80760.0,80759.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744338578732,0.1239217,80759.0,80758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338579137,0.2053217,80759.0,80758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338579332,0.3252817,80759.0,80758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338580137,0.20136,80759.0,80747.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338580438,0.1239386,80748.0,80747.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338581232,0.1239555,80737.0,80728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338581430,0.1239555,80737.0,80732.0,0.1631624]
["bitfinex-derivatives","BTCF0:USTF0",1744338581637,0.1239555,80737.0,80733.0,0.1239611]
["bitfinex-derivatives","BTCF0:USTF0",1744338581938,0.1239555,80737.0,80732.0,0.1631629]
["bitfinex-derivatives","BTCF0:USTF0",1744338582138,0.2030555,80737.0,80732.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744338582827,0.0791,80737.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744338583027,0.4847632,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744338583833,0.5620632,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744338584032,0.1239678,80729.0,80728.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744338585934,0.1239847,80718.0,80717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338586737,0.2029847,80718.0,80717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338588041,0.1239939,80712.0,80711.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744338588637,0.1239939,80712.0,80711.0,0.1624954]
["bitfinex-derivatives","BTCF0:USTF0",1744338588940,0.1239939,80712.0,80711.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744338589142,0.2015939,80712.0,80711.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744338591637,0.1239939,80712.0,80711.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744338591943,0.1239939,80712.0,80711.0,0.1624954]
["bitfinex-derivatives","BTCF0:USTF0",1744338593334,0.14798993,80732.0,80725.0,0.1239739]
["bitfinex-derivatives","BTCF0:USTF0",1744338593646,0.12415819,80726.0,80725.0,0.4847739]
["bitfinex-derivatives","BTCF0:USTF0",1744338593946,0.12415819,80726.0,80725.0,0.5228739]
["bitfinex-derivatives","BTCF0:USTF0",1744338594137,0.12415819,80726.0,80725.0,0.5606739]
["bitfinex-derivatives","BTCF0:USTF0",1744338596641,0.12415819,80726.0,80725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338597034,0.1239832,80719.0,80718.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1744338597229,0.00018579,80726.0,80718.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1744338597230,0.00018579,80726.0,80725.0,0.1239739]
["bitfinex-derivatives","BTCF0:USTF0",1744338597441,0.00018579,80726.0,80725.0,0.4847739]
["bitfinex-derivatives","BTCF0:USTF0",1744338597642,0.12415819,80726.0,80725.0,0.4847739]
["bitfinex-derivatives","BTCF0:USTF0",1744338598043,0.20455819,80726.0,80725.0,0.4847739]
["bitfinex-derivatives","BTCF0:USTF0",1744338598236,0.08058579,80726.0,80725.0,0.4847739]
["bitfinex-derivatives","BTCF0:USTF0",1744338598648,0.20455819,80726.0,80725.0,0.4847739]
["bitfinex-derivatives","BTCF0:USTF0",1744338598841,0.00018579,80726.0,80725.0,0.5234739]
["bitfinex-derivatives","BTCF0:USTF0",1744338601451,0.14798993,80747.0,80746.0,0.1239417]
["bitfinex-derivatives","BTCF0:USTF0",1744338601649,0.14798993,80747.0,80746.0,0.4847417]
["bitfinex-derivatives","BTCF0:USTF0",1744338602538,0.27193013,80747.0,80746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338602841,0.27193013,80747.0,80746.0,0.4847417]
["bitfinex-derivatives","BTCF0:USTF0",1744338604147,0.1239402,80747.0,80746.0,0.4847417]
["bitfinex-derivatives","BTCF0:USTF0",1744338605449,0.14798993,80748.0,80747.0,0.1239402]
["bitfinex-derivatives","BTCF0:USTF0",1744338605652,0.14798993,80748.0,80747.0,0.1640402]
["bitfinex-derivatives","BTCF0:USTF0",1744338605846,0.14798993,80748.0,80747.0,0.2031402]
["bitfinex-derivatives","BTCF0:USTF0",1744338606748,0.27192853,80748.0,80747.0,0.2031402]
["bitfinex-derivatives","BTCF0:USTF0",1744338608046,0.14798993,80748.0,80747.0,0.2031402]
["bitfinex-derivatives","BTCF0:USTF0",1744338609253,0.1239327,80752.0,80751.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1744338612661,0.1984298,80754.0,80753.0,0.123931]
["bitfinex-derivatives","BTCF0:USTF0",1744338612846,0.1984298,80754.0,80753.0,0.484731]
["bitfinex-derivatives","BTCF0:USTF0",1744338613246,0.1984298,80754.0,80753.0,0.523731]
["bitfinex-derivatives","BTCF0:USTF0",1744338613452,0.0745,80754.0,80753.0,0.523731]
["bitfinex-derivatives","BTCF0:USTF0",1744338613652,0.037,80754.0,80753.0,0.523731]
["bitfinex-derivatives","BTCF0:USTF0",1744338614256,0.0758,80754.0,80753.0,0.523731]
["bitfinex-derivatives","BTCF0:USTF0",1744338616467,0.1997294,80754.0,80753.0,0.523731]
["bitfinex-derivatives","BTCF0:USTF0",1744338616957,0.1144,80754.0,80753.0,0.523731]
["bitfinex-derivatives","BTCF0:USTF0",1744338619951,0.2383294,80754.0,80753.0,0.484731]
["bitfinex-derivatives","BTCF0:USTF0",1744338620352,0.1144,80754.0,80753.0,0.484731]
["bitfinex-derivatives","BTCF0:USTF0",1744338620851,0.2383294,80754.0,80753.0,0.484731]
["bitfinex-derivatives","BTCF0:USTF0",1744338622768,0.1144,80754.0,80753.0,0.484731]
["bitfinex-derivatives","BTCF0:USTF0",1744338623067,0.12411399,80755.0,80754.0,0.1239294]
["bitfinex-derivatives","BTCF0:USTF0",1744338623068,0.00018579,80755.0,80754.0,0.1239294]
["bitfinex-derivatives","BTCF0:USTF0",1744338623253,0.00018579,80755.0,80754.0,0.2045294]
["bitfinex-derivatives","BTCF0:USTF0",1744338624564,0.12411369,80755.0,80754.0,0.2045294]
["bitfinex-derivatives","BTCF0:USTF0",1744338626362,0.12411369,80755.0,80754.0,0.1634294]
["bitfinex-derivatives","BTCF0:USTF0",1744338626661,0.12411369,80755.0,80754.0,0.1239294]
["bitfinex-derivatives","BTCF0:USTF0",1744338626957,0.12411369,80755.0,80751.0,0.00941026]
["bitfinex-derivatives","BTCF0:USTF0",1744338626958,0.00018579,80755.0,80751.0,0.00941026]
["bitfinex-derivatives","BTCF0:USTF0",1744338627261,0.00018579,80755.0,80736.0,0.4227784]
["bitfinex-derivatives","BTCF0:USTF0",1744338627262,0.1239417,80746.0,80736.0,0.4227784]
["bitfinex-derivatives","BTCF0:USTF0",1744338627455,0.1239417,80746.0,80736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338627658,0.1239524,80739.0,80736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338628561,0.2047524,80739.0,80736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338628963,0.0619616,80758.0,80736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338629152,0.0619547,80767.0,80754.0,0.4847294]
["bitfinex-derivatives","BTCF0:USTF0",1744338629354,0.081,80766.0,80754.0,0.4847294]
["bitfinex-derivatives","BTCF0:USTF0",1744338629661,0.081,80766.0,80754.0,0.5620294]
["bitfinex-derivatives","BTCF0:USTF0",1744338629863,0.22181008,80761.0,80754.0,0.5620294]
["bitfinex-derivatives","BTCF0:USTF0",1744338630457,0.0798,80760.0,80754.0,0.5620294]
["bitfinex-derivatives","BTCF0:USTF0",1744338630762,0.22181008,80761.0,80754.0,0.5620294]
["bitfinex-derivatives","BTCF0:USTF0",1744338630959,0.22181008,80761.0,80754.0,0.57861776]
["bitfinex-derivatives","BTCF0:USTF0",1744338633061,0.22181008,80761.0,80754.0,0.99551776]
["bitfinex-derivatives","BTCF0:USTF0",1744338633971,0.22181008,80761.0,80760.0,0.1239202]
["bitfinex-derivatives","BTCF0:USTF0",1744338634157,0.22181008,80761.0,80760.0,0.50130856]
["bitfinex-derivatives","BTCF0:USTF0",1744338634866,0.22181008,80761.0,80760.0,0.58140856]
["bitfinex-derivatives","BTCF0:USTF0",1744338635556,0.14840094,80765.0,80762.0,0.0619583]
["bitfinex-derivatives","BTCF0:USTF0",1744338635757,0.14840094,80765.0,80764.0,0.4847141]
["bitfinex-derivatives","BTCF0:USTF0",1744338636164,0.14840094,80765.0,80764.0,0.5642141]
["bitfinex-derivatives","BTCF0:USTF0",1744338637154,0.14840094,80765.0,80764.0,0.6740541]
["bitfinex-derivatives","BTCF0:USTF0",1744338638463,0.00018579,80769.0,80768.0,0.1239079]
["bitfinex-derivatives","BTCF0:USTF0",1744338638766,0.1238625,80798.0,80787.0,0.1238788]
["bitfinex-derivatives","BTCF0:USTF0",1744338639067,0.36988664,80805.0,80793.0,0.1238696]
["bitfinex-derivatives","BTCF0:USTF0",1744338639360,0.0769,80804.0,80793.0,0.13299661]
["bitfinex-derivatives","BTCF0:USTF0",1744338639561,0.0769,80804.0,80794.0,0.1238681]
["bitfinex-derivatives","BTCF0:USTF0",1744338639562,0.16657246,80795.0,80794.0,0.1238681]
["bitfinex-derivatives","BTCF0:USTF0",1744338639757,0.16657246,80795.0,80794.0,0.5626681]
["bitfinex-derivatives","BTCF0:USTF0",1744338640764,0.29043896,80795.0,80794.0,0.5236681]
["bitfinex-derivatives","BTCF0:USTF0",1744338641161,0.16657246,80795.0,80794.0,0.5236681]
["bitfinex-derivatives","BTCF0:USTF0",1744338641967,0.16657246,80795.0,80794.0,0.9797681]
["bitfinex-derivatives","BTCF0:USTF0",1744338642261,0.36988664,80820.0,80795.0,0.0619332]
["bitfinex-derivatives","BTCF0:USTF0",1744338642461,1e-08,80808.0,80807.0,0.8454481]
["bitfinex-derivatives","BTCF0:USTF0",1744338642655,1e-08,80808.0,80807.0,0.9552881]
["bitfinex-derivatives","BTCF0:USTF0",1744338643064,1e-08,80808.0,80807.0,1.0319481]
["bitfinex-derivatives","BTCF0:USTF0",1744338643257,0.2616611,80813.0,80812.0,0.1238405]
["bitfinex-derivatives","BTCF0:USTF0",1744338643465,0.1378204,80813.0,80812.0,0.1238405]
["bitfinex-derivatives","BTCF0:USTF0",1744338644465,0.0759,80813.0,80812.0,0.1238405]
["bitfinex-derivatives","BTCF0:USTF0",1744338644666,0.1238466,80808.0,80807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744338644870,0.1238466,80808.0,80807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338645070,0.3738466,80808.0,80807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338645273,0.3738466,80808.0,80807.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1744338645468,0.25,80808.0,80807.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1744338645674,0.039,80817.0,80813.0,0.1238389]
["bitfinex-derivatives","BTCF0:USTF0",1744338645866,0.0392,80819.0,80813.0,0.1238389]
["bitfinex-derivatives","BTCF0:USTF0",1744338646668,0.0004,80826.0,80813.0,0.1238389]
["bitfinex-derivatives","BTCF0:USTF0",1744338646861,0.0392,80825.0,80824.0,0.1238221]
["bitfinex-derivatives","BTCF0:USTF0",1744338647066,0.0004,80826.0,80825.0,0.1238206]
["bitfinex-derivatives","BTCF0:USTF0",1744338647265,0.0004,80826.0,80825.0,0.2467206]
["bitfinex-derivatives","BTCF0:USTF0",1744338650976,0.124219,80826.0,80825.0,0.1675206]
["bitfinex-derivatives","BTCF0:USTF0",1744338651368,0.124219,80826.0,80825.0,0.1238206]
["bitfinex-derivatives","BTCF0:USTF0",1744338651569,0.124219,80826.0,80824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338651570,0.1238206,80825.0,80824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338651777,0.2121206,80825.0,80824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338651975,0.4621206,80825.0,80824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338652979,0.1238282,80820.0,80819.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1744338653373,0.1238282,80820.0,80819.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1744338653568,0.3738282,80820.0,80819.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1744338654176,0.4164282,80820.0,80819.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1744338655278,0.1238405,80812.0,80811.0,0.1238414]
["bitfinex-derivatives","BTCF0:USTF0",1744338655866,0.1238405,80812.0,80810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338656070,0.212542,80811.0,80810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338658172,0.1238481,80807.0,80806.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1744338659481,0.1238497,80806.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338659687,0.1667497,80806.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338664570,0.1667497,80806.0,80805.0,0.4846512]
["bitfinex-derivatives","BTCF0:USTF0",1744338664783,0.0429,80806.0,80805.0,0.4846512]
["bitfinex-derivatives","BTCF0:USTF0",1744338664984,0.1667497,80806.0,80805.0,0.5284512]
["bitfinex-derivatives","BTCF0:USTF0",1744338665682,0.0429,80806.0,80805.0,0.5284512]
["bitfinex-derivatives","BTCF0:USTF0",1744338665873,0.1238475,80810.0,80809.0,0.1238435]
["bitfinex-derivatives","BTCF0:USTF0",1744338666073,0.1677475,80810.0,80809.0,0.1238435]
["bitfinex-derivatives","BTCF0:USTF0",1744338666681,0.1857736,80808.0,80807.0,0.1238476]
["bitfinex-derivatives","BTCF0:USTF0",1744338667072,0.1238497,80806.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338667277,0.1238512,80805.0,80804.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338667480,0.1677512,80805.0,80804.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338668082,0.1677512,80805.0,80804.0,0.48483837]
["bitfinex-derivatives","BTCF0:USTF0",1744338668280,0.1677527,80822.0,80804.0,0.36098567]
["bitfinex-derivatives","BTCF0:USTF0",1744338668281,0.1238336,80817.0,80804.0,0.36098567]
["bitfinex-derivatives","BTCF0:USTF0",1744338668480,0.1238336,80817.0,80814.0,0.4846374]
["bitfinex-derivatives","BTCF0:USTF0",1744338668481,0.12402046,80815.0,80814.0,0.4846374]
["bitfinex-derivatives","BTCF0:USTF0",1744338669087,0.00018456,80815.0,80814.0,0.4846374]
["bitfinex-derivatives","BTCF0:USTF0",1744338669574,0.12402046,80815.0,80814.0,0.4846374]
["bitfinex-derivatives","BTCF0:USTF0",1744338670190,0.21222046,80815.0,80814.0,0.4846374]
["bitfinex-derivatives","BTCF0:USTF0",1744338670389,0.00018456,80815.0,80814.0,0.4846374]
["bitfinex-derivatives","BTCF0:USTF0",1744338670787,0.12402046,80815.0,80814.0,0.4846374]
["bitfinex-derivatives","BTCF0:USTF0",1744338672089,0.00018456,80815.0,80814.0,0.4846374]
["bitfinex-derivatives","BTCF0:USTF0",1744338672391,0.00018456,80815.0,80814.0,0.50100907]
["bitfinex-derivatives","BTCF0:USTF0",1744338672592,0.00018456,80815.0,80814.0,0.50100973]
["bitfinex-derivatives","BTCF0:USTF0",1744338673290,0.00018456,80815.0,80814.0,0.4846374]
["bitfinex-derivatives","BTCF0:USTF0",1744338674090,0.00018456,80815.0,80814.0,0.9015374]
["bitfinex-derivatives","BTCF0:USTF0",1744338675281,0.00018456,80815.0,80814.0,0.91824774]
["bitfinex-derivatives","BTCF0:USTF0",1744338675789,0.12402046,80815.0,80814.0,0.9015374]
["bitfinex-derivatives","BTCF0:USTF0",1744338676995,0.00018456,80815.0,80814.0,0.9015374]
["bitfinex-derivatives","BTCF0:USTF0",1744338678406,0.00018456,80815.0,80814.0,0.91774861]
["bitfinex-derivatives","BTCF0:USTF0",1744338678913,0.0619148,80819.0,80818.0,0.1238286]
["bitfinex-derivatives","BTCF0:USTF0",1744338679101,0.1857501,80819.0,80818.0,0.1238286]
["bitfinex-derivatives","BTCF0:USTF0",1744338679606,0.0619148,80819.0,80818.0,0.1667286]
["bitfinex-derivatives","BTCF0:USTF0",1744338680108,0.1238313,80818.0,80817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338680307,0.1693313,80818.0,80817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338680705,0.1693313,80818.0,80817.0,0.4846328]
["bitfinex-derivatives","BTCF0:USTF0",1744338682305,0.1693313,80818.0,80817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338684312,0.1693313,80818.0,80817.0,0.4846328]
["bitfinex-derivatives","BTCF0:USTF0",1744338684502,0.0455,80818.0,80817.0,0.4846328]
["bitfinex-derivatives","BTCF0:USTF0",1744338684706,0.0455,80818.0,80817.0,0.5261328]
["bitfinex-derivatives","BTCF0:USTF0",1744338684906,0.1659271,80821.0,80820.0,0.1238282]
["bitfinex-derivatives","BTCF0:USTF0",1744338685107,0.0421,80821.0,80820.0,0.1238282]
["bitfinex-derivatives","BTCF0:USTF0",1744338685512,0.1659267,80821.0,80820.0,0.1238282]
["bitfinex-derivatives","BTCF0:USTF0",1744338690013,0.1238313,80818.0,80817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338690614,0.1238313,80818.0,80817.0,0.4846328]
["bitfinex-derivatives","BTCF0:USTF0",1744338691706,0.1238313,80818.0,80817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338692211,0.1238313,80818.0,80815.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1744338692212,0.1238343,80816.0,80815.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1744338692616,0.1238343,80816.0,80815.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1744338692818,0.2087343,80816.0,80815.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1744338693010,0.5695343,80816.0,80815.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1744338693318,0.5695343,80816.0,80814.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1744338693319,0.1238359,80815.0,80814.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1744338693519,0.1238359,80815.0,80814.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1744338693716,0.1238497,80806.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338694716,0.2060497,80806.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338694918,0.1238512,80805.0,80804.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338695117,0.1668512,80805.0,80804.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338695317,0.2490512,80805.0,80804.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338695516,0.2490512,80805.0,80793.0,0.21601125]
["bitfinex-derivatives","BTCF0:USTF0",1744338695517,0.1238681,80794.0,80793.0,0.21601125]
["bitfinex-derivatives","BTCF0:USTF0",1744338695713,0.1238757,80789.0,80788.0,0.28741591]
["bitfinex-derivatives","BTCF0:USTF0",1744338695911,0.4846757,80789.0,80788.0,0.28741591]
["bitfinex-derivatives","BTCF0:USTF0",1744338696115,0.0743657,80789.0,80788.0,0.28741591]
["bitfinex-derivatives","BTCF0:USTF0",1744338696613,0.1591657,80789.0,80788.0,0.28741591]
["bitfinex-derivatives","BTCF0:USTF0",1744338696823,0.1238788,80787.0,80786.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1744338697021,0.4846788,80787.0,80786.0,0.07075196]
["bitfinex-derivatives","BTCF0:USTF0",1744338697224,0.4846788,80787.0,80786.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1744338699121,0.4846788,80787.0,80786.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1744338699824,0.1238819,80785.0,80784.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1744338700435,0.1641819,80785.0,80784.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1744338700617,0.1641819,80785.0,80745.0,0.63575396]
["bitfinex-derivatives","BTCF0:USTF0",1744338700618,0.0619464,80778.0,80745.0,0.63575396]
["bitfinex-derivatives","BTCF0:USTF0",1744338700927,0.1239125,80765.0,80752.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1744338701122,0.4847125,80765.0,80752.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1744338701623,0.4847125,80765.0,80756.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338701826,0.5685125,80765.0,80762.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1744338702422,0.1239156,80763.0,80762.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1744338704627,0.2267556,80763.0,80762.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1744338705017,0.1239187,80761.0,80760.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1744338705422,0.5255984,80763.0,80756.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338705629,0.1239248,80757.0,80756.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744338707129,0.1239509,80740.0,80739.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744338707426,0.0744232,80732.0,80725.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744338707631,0.0744232,80732.0,80726.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744338707827,0.0744232,80732.0,80730.0,0.1239657]
["bitfinex-derivatives","BTCF0:USTF0",1744338708128,0.0744232,80732.0,80731.0,0.16586017]
["bitfinex-derivatives","BTCF0:USTF0",1744338708824,0.0744232,80732.0,80731.0,0.20826017]
["bitfinex-derivatives","BTCF0:USTF0",1744338709727,0.0744232,80732.0,80731.0,0.21766674]
["bitfinex-derivatives","BTCF0:USTF0",1744338711939,0.0744232,80732.0,80731.0,0.09370204]
["bitfinex-derivatives","BTCF0:USTF0",1744338716223,0.1239647,80731.0,80730.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1744338716419,0.2065647,80731.0,80730.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1744338716624,0.0619902,80721.0,80708.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744338716823,0.123997,80710.0,80709.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744338717037,0.484797,80710.0,80709.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744338717227,0.123997,80710.0,80709.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744338717428,0.123997,80710.0,80709.0,0.2074985]
["bitfinex-derivatives","BTCF0:USTF0",1744338717626,0.223597,80710.0,80709.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744338718532,0.265497,80710.0,80709.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744338718929,0.265497,80710.0,80709.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744338719331,0.0620022,80706.0,80701.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744338719533,0.0813493,80702.0,80701.0,0.04188579]
["bitfinex-derivatives","BTCF0:USTF0",1744338720335,0.0813493,80702.0,80701.0,0.20929659]
["bitfinex-derivatives","BTCF0:USTF0",1744338720836,0.2236031,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744338721539,0.1240062,80704.0,80703.0,0.0620038]
["bitfinex-derivatives","BTCF0:USTF0",1744338721831,0.1240093,80702.0,80701.0,0.04358579]
["bitfinex-derivatives","BTCF0:USTF0",1744338722033,0.1240093,80702.0,80694.0,0.4228106]
["bitfinex-derivatives","BTCF0:USTF0",1744338722034,0.0620079,80698.0,80679.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744338722241,0.1240231,80693.0,80692.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744338722740,0.0620092,80696.0,80695.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1744338724841,0.1240231,80694.0,80693.0,0.1240228]
["bitfinex-derivatives","BTCF0:USTF0",1744338725140,0.1240231,80693.0,80692.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744338725843,0.1240277,80690.0,80689.0,0.00912347]
["bitfinex-derivatives","BTCF0:USTF0",1744338726142,0.1240308,80688.0,80687.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744338726937,0.0620163,80687.0,80680.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744338727144,0.4848415,80681.0,80680.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744338727345,0.5844815,80681.0,80680.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744338728043,0.1860784,80674.0,80673.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744338728445,0.2299784,80674.0,80673.0,0.1653539]
["bitfinex-derivatives","BTCF0:USTF0",1744338728842,0.2299784,80674.0,80673.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744338729146,0.2735784,80674.0,80673.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744338730239,0.1240539,80673.0,80672.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1744338730441,0.1671539,80673.0,80672.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1744338730843,0.1240539,80673.0,80672.0,0.13336555]
["bitfinex-derivatives","BTCF0:USTF0",1744338731041,0.0620183,80685.0,80677.0,0.0620232]
["bitfinex-derivatives","BTCF0:USTF0",1744338731340,0.09964,80696.0,80681.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1744338731545,0.12422591,80682.0,80681.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1744338731936,0.00018591,80682.0,80681.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1744338732141,0.1240207,80695.0,80694.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1744338732545,0.1240207,80695.0,80694.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1744338732942,0.1240207,80695.0,80694.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744338733648,0.1240207,80695.0,80694.0,0.1667216]
["bitfinex-derivatives","BTCF0:USTF0",1744338734039,0.1240207,80695.0,80694.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744338734839,0.1240385,80684.0,80678.0,0.0620225]
["bitfinex-derivatives","BTCF0:USTF0",1744338735040,0.1240369,80684.0,80683.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744338735248,0.1240385,80683.0,80682.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1744338735440,0.1644385,80683.0,80682.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1744338736746,0.1240385,80683.0,80682.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1744338737047,0.4848294,80690.0,80689.0,0.1240293]
["bitfinex-derivatives","BTCF0:USTF0",1744338737746,0.1616478,80698.0,80696.0,0.1240185]
["bitfinex-derivatives","BTCF0:USTF0",1744338738041,0.124017,80697.0,80696.0,0.1240185]
["bitfinex-derivatives","BTCF0:USTF0",1744338739043,0.1240185,80696.0,80695.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744338739748,0.1860384,80693.0,80692.0,0.1240241]
["bitfinex-derivatives","BTCF0:USTF0",1744338739948,0.1240277,80690.0,80689.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744338740150,0.0620123,80692.0,80691.0,0.1240262]
["bitfinex-derivatives","BTCF0:USTF0",1744338740447,0.0620097,80696.0,80695.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1744338740661,0.0620097,80696.0,80690.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744338740662,0.1240262,80691.0,80690.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744338741149,0.1240277,80690.0,80689.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744338741363,0.0620114,80694.0,80689.0,0.12421521]
["bitfinex-derivatives","BTCF0:USTF0",1744338741548,0.1240249,80692.0,80691.0,0.1860355]
["bitfinex-derivatives","BTCF0:USTF0",1744338741748,0.1240249,80692.0,80691.0,0.1029124]
["bitfinex-derivatives","BTCF0:USTF0",1744338742159,0.1240249,80692.0,80691.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744338742346,0.1240277,80690.0,80689.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744338743055,0.5682277,80690.0,80689.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744338743257,0.0004,80706.0,80689.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744338743444,0.0004,80706.0,80702.0,0.4848093]
["bitfinex-derivatives","BTCF0:USTF0",1744338744144,0.12419361,80703.0,80702.0,0.1240093]
["bitfinex-derivatives","BTCF0:USTF0",1744338747355,0.1240246,80692.0,80689.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744338747550,0.1240277,80690.0,80689.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744338747753,0.1240277,80690.0,80689.0,0.12421521]
["bitfinex-derivatives","BTCF0:USTF0",1744338748956,0.1647277,80690.0,80689.0,0.12421521]
["bitfinex-derivatives","BTCF0:USTF0",1744338749957,0.3608,80713.0,80689.0,0.36098591]
["bitfinex-derivatives","BTCF0:USTF0",1744338750153,0.3608,80713.0,80699.0,0.1240123]
["bitfinex-derivatives","BTCF0:USTF0",1744338750154,0.0620065,80700.0,80699.0,0.1240123]
["bitfinex-derivatives","BTCF0:USTF0",1744338750354,0.1665119,80701.0,80700.0,0.1240123]
["bitfinex-derivatives","BTCF0:USTF0",1744338750559,0.00018591,80703.0,80702.0,0.1240093]
["bitfinex-derivatives","BTCF0:USTF0",1744338751358,0.1240139,80699.0,80698.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744338751544,0.1240246,80693.0,80692.0,0.0620123]
["bitfinex-derivatives","BTCF0:USTF0",1744338751746,0.1240246,80693.0,80692.0,0.1016123]
["bitfinex-derivatives","BTCF0:USTF0",1744338751952,0.2064246,80693.0,80692.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744338752150,0.1240277,80690.0,80689.0,0.54702781]
["bitfinex-derivatives","BTCF0:USTF0",1744338752347,0.1240277,80690.0,80689.0,0.42300011]
["bitfinex-derivatives","BTCF0:USTF0",1744338752757,0.4848277,80690.0,80689.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744338753057,0.1860234,80702.0,80701.0,0.1240093]
["bitfinex-derivatives","BTCF0:USTF0",1744338753354,0.1240139,80699.0,80698.0,0.0620074]
["bitfinex-derivatives","BTCF0:USTF0",1744338753956,0.1240262,80691.0,80690.0,0.2256374]
["bitfinex-derivatives","BTCF0:USTF0",1744338754155,0.1240262,80691.0,80690.0,0.1860374]
["bitfinex-derivatives","BTCF0:USTF0",1744338755058,0.1240277,80690.0,80689.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744338755266,0.5249277,80690.0,80689.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744338755562,0.5249277,80690.0,80689.0,0.12421521]
["bitfinex-derivatives","BTCF0:USTF0",1744338756064,0.1240492,80676.0,80675.0,0.26891702]
["bitfinex-derivatives","BTCF0:USTF0",1744338756269,0.12406,80669.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338756557,0.12406,80669.0,80662.0,0.0620348]
["bitfinex-derivatives","BTCF0:USTF0",1744338756755,0.12406,80669.0,80663.0,0.4228342]
["bitfinex-derivatives","BTCF0:USTF0",1744338756951,0.0620277,80672.0,80668.0,0.55484189]
["bitfinex-derivatives","BTCF0:USTF0",1744338757151,0.0832,80675.0,80668.0,0.55484189]
["bitfinex-derivatives","BTCF0:USTF0",1744338757152,0.1240569,80671.0,80670.0,0.1240585]
["bitfinex-derivatives","BTCF0:USTF0",1744338757352,0.1240569,80671.0,80670.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744338757551,0.1240569,80671.0,80670.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744338757754,0.1240723,80661.0,80659.0,0.12457071]
["bitfinex-derivatives","BTCF0:USTF0",1744338757955,0.1240723,80661.0,80660.0,0.04012422]
["bitfinex-derivatives","BTCF0:USTF0",1744338758265,0.1240723,80661.0,80660.0,0.08352422]
["bitfinex-derivatives","BTCF0:USTF0",1744338758960,0.1240723,80661.0,80660.0,0.04352422]
["bitfinex-derivatives","BTCF0:USTF0",1744338759356,0.1240723,80661.0,80660.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1744338760253,0.2226723,80661.0,80660.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1744338760656,0.00018591,80677.0,80660.0,0.97172422]
["bitfinex-derivatives","BTCF0:USTF0",1744338760960,0.1240665,80665.0,80661.0,0.2076718]
["bitfinex-derivatives","BTCF0:USTF0",1744338761156,0.0843,80676.0,80661.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744338761364,0.1240708,80662.0,80661.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744338761665,0.3608,80672.0,80671.0,0.1240569]
["bitfinex-derivatives","BTCF0:USTF0",1744338761967,0.16080991,80677.0,80675.0,0.1240504]
["bitfinex-derivatives","BTCF0:USTF0",1744338762163,0.06220991,80677.0,80676.0,0.2076492]
["bitfinex-derivatives","BTCF0:USTF0",1744338762463,0.3608,80700.0,80680.0,0.1240431]
["bitfinex-derivatives","BTCF0:USTF0",1744338762653,0.1240293,80691.0,80690.0,0.124027]
["bitfinex-derivatives","BTCF0:USTF0",1744338762858,0.124023,80694.0,80693.0,0.1240222]
["bitfinex-derivatives","BTCF0:USTF0",1744338763066,0.1240277,80690.0,80689.0,0.2093293]
["bitfinex-derivatives","BTCF0:USTF0",1744338764769,0.062011,80694.0,80693.0,0.1240231]
["bitfinex-derivatives","BTCF0:USTF0",1744338765465,0.0619995,80709.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744338765860,0.0619995,80709.0,80705.0,0.4848047]
["bitfinex-derivatives","BTCF0:USTF0",1744338766063,0.1240024,80707.0,80705.0,0.5688047]
["bitfinex-derivatives","BTCF0:USTF0",1744338766668,0.1240024,80707.0,80705.0,0.57814499]
["bitfinex-derivatives","BTCF0:USTF0",1744338766870,0.27207187,80707.0,80705.0,0.57814499]
["bitfinex-derivatives","BTCF0:USTF0",1744338767070,0.1244031,80706.0,80705.0,0.57814499]
["bitfinex-derivatives","BTCF0:USTF0",1744338772957,0.0004,80706.0,80705.0,0.57814499]
["bitfinex-derivatives","BTCF0:USTF0",1744338773169,0.0004,80730.0,80720.0,0.1239816]
["bitfinex-derivatives","BTCF0:USTF0",1744338773364,0.0004,80730.0,80720.0,0.4847816]
["bitfinex-derivatives","BTCF0:USTF0",1744338774262,0.00018591,80729.0,80720.0,0.5708816]
["bitfinex-derivatives","BTCF0:USTF0",1744338774667,0.11708987,80726.0,80725.0,0.1239739]
["bitfinex-derivatives","BTCF0:USTF0",1744338774872,0.38325644,80754.0,80753.0,0.123931]
["bitfinex-derivatives","BTCF0:USTF0",1744338775562,0.25932704,80754.0,80747.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744338775772,0.1239386,80750.0,80749.0,0.185902]
["bitfinex-derivatives","BTCF0:USTF0",1744338776171,0.1239463,80743.0,80742.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1744338776474,0.3608,80751.0,80742.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1744338776673,0.0619691,80749.0,80748.0,0.0619687]
["bitfinex-derivatives","BTCF0:USTF0",1744338776970,0.167331,80753.0,80752.0,0.1239325]
["bitfinex-derivatives","BTCF0:USTF0",1744338777172,0.163631,80753.0,80752.0,0.1239325]
["bitfinex-derivatives","BTCF0:USTF0",1744338777868,0.0397,80753.0,80752.0,0.1239325]
["bitfinex-derivatives","BTCF0:USTF0",1744338778077,0.0004,80754.0,80753.0,0.123931]
["bitfinex-derivatives","BTCF0:USTF0",1744338778874,0.1243294,80754.0,80753.0,0.123931]
["bitfinex-derivatives","BTCF0:USTF0",1744338779176,0.0619712,80747.0,80746.0,0.1239399]
["bitfinex-derivatives","BTCF0:USTF0",1744338779374,0.1239463,80743.0,80741.0,0.1239491]
["bitfinex-derivatives","BTCF0:USTF0",1744338779672,0.1239463,80743.0,80742.0,0.12413358]
["bitfinex-derivatives","BTCF0:USTF0",1744338780061,0.1239463,80743.0,80742.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1744338780261,0.0619826,80731.0,80730.0,0.1859456]
["bitfinex-derivatives","BTCF0:USTF0",1744338780671,0.1239785,80722.0,80721.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744338780863,0.1239785,80722.0,80721.0,0.13333678]
["bitfinex-derivatives","BTCF0:USTF0",1744338781177,0.1239785,80722.0,80721.0,0.1239801]
["bitfinex-derivatives","BTCF0:USTF0",1744338781472,0.1636785,80722.0,80721.0,0.1239801]
["bitfinex-derivatives","BTCF0:USTF0",1744338781676,0.1239847,80719.0,80718.0,0.1239836]
["bitfinex-derivatives","BTCF0:USTF0",1744338782076,0.1636847,80719.0,80718.0,0.1239836]
["bitfinex-derivatives","BTCF0:USTF0",1744338782771,0.1859853,80716.0,80715.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744338782975,0.0619945,80716.0,80715.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744338783776,0.0428,80717.0,80716.0,0.1239878]
["bitfinex-derivatives","BTCF0:USTF0",1744338785070,0.09852,80724.0,80723.0,0.123977]
["bitfinex-derivatives","BTCF0:USTF0",1744338785280,0.1239716,80727.0,80725.0,0.0619869]
["bitfinex-derivatives","BTCF0:USTF0",1744338785471,0.1027842,80729.0,80728.0,0.1239693]
["bitfinex-derivatives","BTCF0:USTF0",1744338785677,0.2013042,80729.0,80728.0,0.1239693]
["bitfinex-derivatives","BTCF0:USTF0",1744338786072,0.13932,80729.0,80728.0,0.1239693]
["bitfinex-derivatives","BTCF0:USTF0",1744338786275,0.3608,80731.0,80728.0,0.1239693]
["bitfinex-derivatives","BTCF0:USTF0",1744338786475,0.3608,80731.0,80729.0,0.1632678]
["bitfinex-derivatives","BTCF0:USTF0",1744338786774,0.0619604,80760.0,80753.0,0.123931]
["bitfinex-derivatives","BTCF0:USTF0",1744338786980,0.1243294,80754.0,80753.0,0.123931]
["bitfinex-derivatives","BTCF0:USTF0",1744338787280,0.1243294,80754.0,80753.0,0.165631]
["bitfinex-derivatives","BTCF0:USTF0",1744338788671,0.1243294,80754.0,80753.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744338788878,0.123931,80753.0,80752.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1744338790777,0.166231,80753.0,80752.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1744338791383,0.166231,80753.0,80736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338791384,0.1239417,80746.0,80736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338791879,0.1239417,80746.0,80736.0,0.4847566]
["bitfinex-derivatives","BTCF0:USTF0",1744338792273,0.1654417,80746.0,80736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338792474,0.1654417,80746.0,80730.0,0.123966]
["bitfinex-derivatives","BTCF0:USTF0",1744338792681,0.1654417,80746.0,80728.0,0.4847685]
["bitfinex-derivatives","BTCF0:USTF0",1744338792874,0.1239678,80729.0,80728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338793180,0.1239847,80718.0,80717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338793573,0.2225047,80718.0,80717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338794777,0.123997,80710.0,80709.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1744338796671,0.205397,80710.0,80709.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1744338797278,0.566197,80710.0,80709.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1744338800380,0.566197,80710.0,70927.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744338800381,0.1240293,80689.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338800581,0.1240293,80689.0,80688.0,0.4848308]
["bitfinex-derivatives","BTCF0:USTF0",1744338801385,0.1240293,80689.0,80688.0,0.5243308]
["bitfinex-derivatives","BTCF0:USTF0",1744338802882,0.1240293,80689.0,80688.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1744338803179,0.1240293,80689.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338803383,0.1453137,80691.0,80680.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1744338803384,0.1240369,80684.0,80680.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1744338805588,0.1240476,80669.0,80668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338805789,0.1240568,80663.0,80662.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744338808279,0.0401,80668.0,80662.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1744338808585,0.1240568,80663.0,80662.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1744338808983,0.1240568,80663.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338810287,0.1240568,80663.0,80631.0,0.1605725]
["bitfinex-derivatives","BTCF0:USTF0",1744338810288,0.1240614,80660.0,80648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338810585,0.2225814,80660.0,80659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744338813692,0.1240614,80660.0,80659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744338813889,0.1240614,80660.0,80644.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744338813890,0.1240845,80645.0,80644.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744338814291,0.2226445,80645.0,80644.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744338814695,0.3078445,80645.0,80644.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744338815500,0.1240968,80637.0,80636.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1744338816389,0.2101968,80637.0,80636.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1744338816590,0.1241138,80626.0,80625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338816790,0.1241261,80618.0,80617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338816993,0.1241261,80618.0,80617.0,0.37005915]
["bitfinex-derivatives","BTCF0:USTF0",1744338817600,0.1241261,80618.0,80617.0,0.49418675]
["bitfinex-derivatives","BTCF0:USTF0",1744338817896,0.00018602,80626.0,80623.0,0.0620586]
["bitfinex-derivatives","BTCF0:USTF0",1744338818092,0.1241076,80631.0,80630.0,0.1241036]
["bitfinex-derivatives","BTCF0:USTF0",1744338818291,0.1241076,80631.0,80630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338818798,0.1241076,80631.0,80630.0,0.4849076]
["bitfinex-derivatives","BTCF0:USTF0",1744338818998,0.1241076,80631.0,80630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338821293,0.1646076,80631.0,80630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338821493,0.1241184,80623.0,80622.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1744338821795,0.2227184,80623.0,80622.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1744338822187,0.1241353,80612.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744338822392,0.1241353,80612.0,80609.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744338823299,0.1241353,80612.0,80610.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744338823693,0.1241353,80612.0,80611.0,0.04299621]
["bitfinex-derivatives","BTCF0:USTF0",1744338823893,0.1241353,80612.0,80611.0,0.16713311]
["bitfinex-derivatives","BTCF0:USTF0",1744338824294,0.160664,80617.0,80616.0,0.1241292]
["bitfinex-derivatives","BTCF0:USTF0",1744338824502,0.160664,80617.0,80616.0,0.4849292]
["bitfinex-derivatives","BTCF0:USTF0",1744338824698,0.0986,80617.0,80616.0,0.4849292]
["bitfinex-derivatives","BTCF0:USTF0",1744338824904,0.2227276,80617.0,80616.0,0.4849292]
["bitfinex-derivatives","BTCF0:USTF0",1744338825202,0.1241276,80617.0,80616.0,0.4849292]
["bitfinex-derivatives","BTCF0:USTF0",1744338827003,0.1241276,80617.0,80616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338827203,0.1241276,80617.0,80616.0,0.4849292]
["bitfinex-derivatives","BTCF0:USTF0",1744338827397,0.0986,80623.0,80616.0,0.4228644]
["bitfinex-derivatives","BTCF0:USTF0",1744338827601,0.12431212,80620.0,80619.0,0.1241245]
["bitfinex-derivatives","BTCF0:USTF0",1744338827803,0.12431212,80620.0,80619.0,0.2065245]
["bitfinex-derivatives","BTCF0:USTF0",1744338828206,0.00018602,80620.0,80619.0,0.2065245]
["bitfinex-derivatives","BTCF0:USTF0",1744338828606,0.1861702,80628.0,80627.0,0.1241037]
["bitfinex-derivatives","BTCF0:USTF0",1744338828808,0.1861702,80628.0,80627.0,0.4849037]
["bitfinex-derivatives","BTCF0:USTF0",1744338829298,0.1861702,80628.0,80627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338829799,0.1861702,80628.0,80627.0,0.4849122]
["bitfinex-derivatives","BTCF0:USTF0",1744338831303,0.1861702,80628.0,80627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338832206,0.1241084,80630.0,80629.0,0.1241076]
["bitfinex-derivatives","BTCF0:USTF0",1744338832506,0.1241084,80630.0,80629.0,0.4849076]
["bitfinex-derivatives","BTCF0:USTF0",1744338832809,0.1241084,80630.0,80629.0,0.5270076]
["bitfinex-derivatives","BTCF0:USTF0",1744338833305,0.00018602,80636.0,80635.0,0.1240999]
["bitfinex-derivatives","BTCF0:USTF0",1744338835000,0.12428442,80636.0,80635.0,0.1240999]
["bitfinex-derivatives","BTCF0:USTF0",1744338835401,0.1240999,80635.0,80634.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744338835606,0.1240999,80635.0,80634.0,0.1679014]
["bitfinex-derivatives","BTCF0:USTF0",1744338835910,0.1240999,80635.0,80634.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744338836104,0.2115999,80635.0,80634.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744338838901,0.1240999,80635.0,80634.0,0.1679014]
["bitfinex-derivatives","BTCF0:USTF0",1744338839311,0.00018602,80636.0,80635.0,0.1240999]
["bitfinex-derivatives","BTCF0:USTF0",1744338839609,0.12428442,80636.0,80635.0,0.1240999]
["bitfinex-derivatives","BTCF0:USTF0",1744338840911,0.00018602,80636.0,80635.0,0.4848999]
["bitfinex-derivatives","BTCF0:USTF0",1744338841410,0.12428442,80636.0,80635.0,0.4848999]
["bitfinex-derivatives","BTCF0:USTF0",1744338841803,0.12428442,80636.0,80635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338842411,0.16878442,80636.0,80635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338844907,0.16878442,80636.0,80635.0,0.4848999]
["bitfinex-derivatives","BTCF0:USTF0",1744338845215,0.00018602,80636.0,80635.0,0.4848999]
["bitfinex-derivatives","BTCF0:USTF0",1744338846314,0.1240801,80648.0,80647.0,0.1240799]
["bitfinex-derivatives","BTCF0:USTF0",1744338846614,0.1240801,80648.0,80647.0,0.4848799]
["bitfinex-derivatives","BTCF0:USTF0",1744338846807,0.1671801,80648.0,80647.0,0.4848799]
["bitfinex-derivatives","BTCF0:USTF0",1744338847003,0.2122801,80648.0,80647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338847810,0.0882,80648.0,80647.0,0.4848814]
["bitfinex-derivatives","BTCF0:USTF0",1744338848014,0.2122799,80648.0,80647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338848212,0.2122799,80648.0,80647.0,0.4848814]
["bitfinex-derivatives","BTCF0:USTF0",1744338849012,0.2122799,80648.0,80647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338849811,0.2122799,80648.0,80647.0,0.4848814]
["bitfinex-derivatives","BTCF0:USTF0",1744338850017,0.0431,80648.0,80647.0,0.4848814]
["bitfinex-derivatives","BTCF0:USTF0",1744338850217,0.1671799,80648.0,80647.0,0.4848814]
["bitfinex-derivatives","BTCF0:USTF0",1744338850424,0.1671799,80648.0,80647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338851616,0.1671799,80648.0,80647.0,0.4848814]
["bitfinex-derivatives","BTCF0:USTF0",1744338851920,0.1671799,80648.0,80647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338855819,0.00018602,80656.0,80655.0,0.1240691]
["bitfinex-derivatives","BTCF0:USTF0",1744338856022,0.09852,80695.0,80665.0,0.1240538]
["bitfinex-derivatives","BTCF0:USTF0",1744338856321,0.0423,80675.0,80674.0,0.1240399]
["bitfinex-derivatives","BTCF0:USTF0",1744338856522,0.045,80690.0,80675.0,0.1240384]
["bitfinex-derivatives","BTCF0:USTF0",1744338856828,0.1244283,80682.0,80675.0,0.1240384]
["bitfinex-derivatives","BTCF0:USTF0",1744338857018,0.0004,80682.0,80675.0,0.1688384]
["bitfinex-derivatives","BTCF0:USTF0",1744338857224,0.1240313,80680.0,80675.0,0.1688384]
["bitfinex-derivatives","BTCF0:USTF0",1744338857528,0.1240325,80679.0,80675.0,0.1688384]
["bitfinex-derivatives","BTCF0:USTF0",1744338857820,0.124034,80678.0,80675.0,0.1688384]
["bitfinex-derivatives","BTCF0:USTF0",1744338858025,0.0620149,80681.0,80675.0,0.1688384]
["bitfinex-derivatives","BTCF0:USTF0",1744338858226,0.30840494,80676.0,80675.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744338858527,0.30840494,80676.0,80675.0,0.1688384]
["bitfinex-derivatives","BTCF0:USTF0",1744338859125,0.35390494,80676.0,80675.0,0.1688384]
["bitfinex-derivatives","BTCF0:USTF0",1744338859625,0.30840494,80676.0,80675.0,0.1688384]
["bitfinex-derivatives","BTCF0:USTF0",1744338860337,0.1240368,80676.0,80675.0,0.1688384]
["bitfinex-derivatives","BTCF0:USTF0",1744338860735,0.1240368,80676.0,80675.0,0.2151384]
["bitfinex-derivatives","BTCF0:USTF0",1744338860937,0.1661298,80681.0,80680.0,0.1240307]
["bitfinex-derivatives","BTCF0:USTF0",1744338863738,0.1240368,80676.0,80675.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1744338863940,0.1240368,80676.0,80675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338864134,0.1240368,80676.0,80675.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1744338864937,0.1240368,80676.0,80675.0,0.5271384]
["bitfinex-derivatives","BTCF0:USTF0",1744338866938,0.1240368,80676.0,80675.0,0.4848384]
["bitfinex-derivatives","BTCF0:USTF0",1744338867527,0.1240368,80676.0,80675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338867941,0.1240491,80668.0,80663.0,0.4848563]
["bitfinex-derivatives","BTCF0:USTF0",1744338868139,0.1240491,80668.0,80664.0,0.1240553]
["bitfinex-derivatives","BTCF0:USTF0",1744338868340,0.1240491,80668.0,80663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338868741,0.1240491,80668.0,80659.0,0.0091667]
["bitfinex-derivatives","BTCF0:USTF0",1744338868936,0.2142491,80668.0,80659.0,0.0091667]
["bitfinex-derivatives","BTCF0:USTF0",1744338869641,0.2142491,80668.0,80658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338869841,0.4642491,80668.0,80658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338870046,0.0620306,80661.0,80649.0,0.0093351]
["bitfinex-derivatives","BTCF0:USTF0",1744338870236,0.19985551,80659.0,80641.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744338870435,0.1240814,80647.0,80641.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744338870838,0.1240814,80647.0,80642.0,0.1240886]
["bitfinex-derivatives","BTCF0:USTF0",1744338871038,0.1240814,80647.0,80641.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744338871239,0.1240814,80647.0,80640.0,0.29102026]
["bitfinex-derivatives","BTCF0:USTF0",1744338871240,0.2133814,80647.0,80640.0,0.29102026]
["bitfinex-derivatives","BTCF0:USTF0",1744338871736,0.2133814,80647.0,80641.0,0.0620453]
["bitfinex-derivatives","BTCF0:USTF0",1744338871942,0.2133814,80647.0,80646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338874242,0.2133814,80647.0,80639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338874243,0.1240922,80640.0,80639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338874949,0.0620439,80643.0,80639.0,0.37008189]
["bitfinex-derivatives","BTCF0:USTF0",1744338875239,0.0620439,80643.0,80642.0,0.1240891]
["bitfinex-derivatives","BTCF0:USTF0",1744338875640,0.1240907,80641.0,80640.0,0.0620455]
["bitfinex-derivatives","BTCF0:USTF0",1744338877148,0.1697907,80641.0,80640.0,0.0620455]
["bitfinex-derivatives","BTCF0:USTF0",1744338879550,0.1240922,80640.0,80639.0,0.37008189]
["bitfinex-derivatives","BTCF0:USTF0",1744338879742,0.1683922,80640.0,80639.0,0.37008189]
["bitfinex-derivatives","BTCF0:USTF0",1744338881348,0.1240922,80640.0,80639.0,0.49417569]
["bitfinex-derivatives","BTCF0:USTF0",1744338881548,0.1240922,80640.0,80639.0,0.53897569]
["bitfinex-derivatives","BTCF0:USTF0",1744338883148,0.1240836,80646.0,80642.0,0.0620443]
["bitfinex-derivatives","BTCF0:USTF0",1744338883342,0.1861254,80646.0,80645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338884350,0.1861254,80646.0,80645.0,0.4848845]
["bitfinex-derivatives","BTCF0:USTF0",1744338890058,0.0984,80651.0,80650.0,0.1240769]
["bitfinex-derivatives","BTCF0:USTF0",1744338890354,0.2224753,80651.0,80650.0,0.1240769]
["bitfinex-derivatives","BTCF0:USTF0",1744338891057,0.2224753,80651.0,80650.0,0.1677769]
["bitfinex-derivatives","BTCF0:USTF0",1744338892750,0.1240753,80651.0,80650.0,0.1677769]
["bitfinex-derivatives","BTCF0:USTF0",1744338895852,0.1240753,80651.0,80650.0,0.1240769]
["bitfinex-derivatives","BTCF0:USTF0",1744338896155,0.1240753,80651.0,80649.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744338896358,0.1240784,80649.0,80648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338896560,0.1240784,80649.0,80648.0,0.4848799]
["bitfinex-derivatives","BTCF0:USTF0",1744338896858,0.2134784,80649.0,80648.0,0.4848799]
["bitfinex-derivatives","BTCF0:USTF0",1744338901860,0.0467,80649.0,80648.0,0.4848799]
["bitfinex-derivatives","BTCF0:USTF0",1744338902057,0.1707784,80649.0,80648.0,0.4848799]
["bitfinex-derivatives","BTCF0:USTF0",1744338902462,0.1707784,80649.0,80648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338903265,0.2174784,80649.0,80648.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1744338906063,0.2174784,80649.0,80648.0,0.52718]
["bitfinex-derivatives","BTCF0:USTF0",1744338910273,0.2174784,80649.0,80648.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1744338910677,0.2174784,80649.0,80648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338912273,0.1240846,80645.0,80644.0,0.1240861]
["bitfinex-derivatives","BTCF0:USTF0",1744338912469,0.1240846,80645.0,80644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338913270,0.1240939,80639.0,80638.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1744338914279,0.1703939,80639.0,80638.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1744338915379,0.1703939,80639.0,80638.0,0.00938522]
["bitfinex-derivatives","BTCF0:USTF0",1744338915678,0.1703939,80639.0,80638.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1744338916780,0.2687139,80639.0,80638.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1744338918578,0.2687139,80639.0,80635.0,0.00049606]
["bitfinex-derivatives","BTCF0:USTF0",1744338918579,0.1240985,80636.0,80635.0,0.00049606]
["bitfinex-derivatives","BTCF0:USTF0",1744338918776,0.1241108,80628.0,80627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338919981,0.2110108,80628.0,80627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338920375,0.3093308,80628.0,80627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338921485,0.2110108,80628.0,80627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338921786,0.2110108,80628.0,80627.0,0.4849122]
["bitfinex-derivatives","BTCF0:USTF0",1744338922187,0.2110108,80628.0,80627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338922685,0.1684108,80628.0,80627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338923776,0.1684108,80628.0,80627.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1744338925186,0.1684108,80628.0,80627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744338930090,0.0620594,80623.0,80606.0,0.21725667]
["bitfinex-derivatives","BTCF0:USTF0",1744338930382,0.2943,80628.0,80594.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1744338930383,0.1241508,80602.0,80594.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1744338930684,0.5831108,80602.0,80601.0,0.33562026]
["bitfinex-derivatives","BTCF0:USTF0",1744338930891,0.5831108,80602.0,80601.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744338931084,0.5831108,80602.0,80601.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744338933390,0.4849508,80602.0,80601.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744338933781,0.4849508,80602.0,80601.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1744338945997,0.4849508,80602.0,80601.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744338948401,0.4849508,80602.0,80601.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744338949505,0.1241647,80593.0,80592.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744338949692,0.4849647,80593.0,80592.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744338951399,0.5284647,80593.0,80592.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744338951995,0.1241724,80588.0,80581.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744338952193,0.1241724,80588.0,80582.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1744338952607,0.1241724,80588.0,80583.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744338952803,0.1676724,80588.0,80583.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744338953102,0.1241786,80584.0,80583.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744338953306,0.4849786,80584.0,80583.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744338953492,0.1241955,80573.0,80568.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1744338953695,0.1241955,80573.0,80569.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744338953696,0.4850002,80570.0,80569.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744338956298,0.3608,80570.0,80569.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744338956499,0.1241993,80571.0,80569.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744338956706,0.1241993,80571.0,80570.0,0.2309947]
["bitfinex-derivatives","BTCF0:USTF0",1744338957107,0.1241993,80571.0,80570.0,0.1067992]
["bitfinex-derivatives","BTCF0:USTF0",1744338958210,0.4849993,80571.0,80570.0,0.1067992]
["bitfinex-derivatives","BTCF0:USTF0",1744338958417,0.1241993,80571.0,80570.0,0.1067992]
["bitfinex-derivatives","BTCF0:USTF0",1744338960209,0.3608,80578.0,80575.0,0.0620956]
["bitfinex-derivatives","BTCF0:USTF0",1744338960415,0.17337679,80580.0,80579.0,0.1241863]
["bitfinex-derivatives","BTCF0:USTF0",1744338960817,0.11128439,80580.0,80579.0,0.1241863]
["bitfinex-derivatives","BTCF0:USTF0",1744338961018,0.1241803,80583.0,80582.0,0.1241816]
["bitfinex-derivatives","BTCF0:USTF0",1744338961714,0.1241803,80583.0,80582.0,0.2137816]
["bitfinex-derivatives","BTCF0:USTF0",1744338961917,0.11128439,80587.0,80586.0,0.1241755]
["bitfinex-derivatives","BTCF0:USTF0",1744338962117,0.23545829,80587.0,80586.0,0.1241755]
["bitfinex-derivatives","BTCF0:USTF0",1744338962816,0.1241801,80584.0,80583.0,0.1241796]
["bitfinex-derivatives","BTCF0:USTF0",1744338963014,0.1241801,80584.0,80583.0,0.2137796]
["bitfinex-derivatives","BTCF0:USTF0",1744338970009,0.4849801,80584.0,80583.0,0.2137796]
["bitfinex-derivatives","BTCF0:USTF0",1744338970210,0.1241801,80584.0,80583.0,0.2137796]
["bitfinex-derivatives","BTCF0:USTF0",1744338970418,0.4849801,80584.0,80583.0,0.2137796]
["bitfinex-derivatives","BTCF0:USTF0",1744338974717,0.11128439,80593.0,80591.0,0.1241677]
["bitfinex-derivatives","BTCF0:USTF0",1744338974922,0.18436814,80603.0,80597.0,0.1241585]
["bitfinex-derivatives","BTCF0:USTF0",1744338975116,0.3608,80602.0,80597.0,0.1241585]
["bitfinex-derivatives","BTCF0:USTF0",1744338975514,0.1241585,80597.0,80596.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744338975821,0.1241585,80597.0,80596.0,0.2113601]
["bitfinex-derivatives","BTCF0:USTF0",1744338976611,0.1241707,80590.0,80577.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744338976815,0.1241707,80590.0,80589.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744338977016,0.5315707,80590.0,80589.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744338977210,0.1241707,80589.0,80585.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744338977415,0.0620863,80588.0,80573.0,0.0620974]
["bitfinex-derivatives","BTCF0:USTF0",1744338977615,0.1241862,80579.0,80578.0,0.1700872]
["bitfinex-derivatives","BTCF0:USTF0",1744338987918,0.4849862,80579.0,80578.0,0.1700872]
["bitfinex-derivatives","BTCF0:USTF0",1744338990231,0.1242031,80568.0,80567.0,0.1242047]
["bitfinex-derivatives","BTCF0:USTF0",1744338990422,0.0621007,80570.0,80569.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1744338992222,0.0621007,80570.0,80569.0,0.1686016]
["bitfinex-derivatives","BTCF0:USTF0",1744338993735,0.5471173,80572.0,80571.0,0.1242107]
["bitfinex-derivatives","BTCF0:USTF0",1744338997038,0.5935173,80572.0,80571.0,0.1242107]
["bitfinex-derivatives","BTCF0:USTF0",1744338997738,0.5935173,80572.0,80571.0,0.1179107]
["bitfinex-derivatives","BTCF0:USTF0",1744338998933,0.3608,80572.0,80571.0,0.1179107]
["bitfinex-derivatives","BTCF0:USTF0",1744338999142,0.67995812,80581.0,80580.0,0.124197]
["bitfinex-derivatives","BTCF0:USTF0",1744339000031,0.67995812,80581.0,80580.0,0.211997]
["bitfinex-derivatives","BTCF0:USTF0",1744339002144,0.5313955,80581.0,80580.0,0.211997]
["bitfinex-derivatives","BTCF0:USTF0",1744339003741,0.3608,80581.0,80580.0,0.211997]
["bitfinex-derivatives","BTCF0:USTF0",1744339003949,0.12437394,80587.0,80586.0,0.1241878]
["bitfinex-derivatives","BTCF0:USTF0",1744339004846,0.12437394,80587.0,80586.0,0.2156878]
["bitfinex-derivatives","BTCF0:USTF0",1744339005734,0.16867394,80587.0,80586.0,0.2156878]
["bitfinex-derivatives","BTCF0:USTF0",1744339008247,0.1241986,80579.0,80578.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744339009041,0.1690986,80579.0,80578.0,0.1678001]
["bitfinex-derivatives","BTCF0:USTF0",1744339009645,0.2157986,80579.0,80578.0,0.1678001]
["bitfinex-derivatives","BTCF0:USTF0",1744339010449,0.2157986,80579.0,80578.0,0.2577001]
["bitfinex-derivatives","BTCF0:USTF0",1744339014056,0.2157986,80579.0,80578.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744339014461,0.2157986,80579.0,80578.0,0.1680001]
["bitfinex-derivatives","BTCF0:USTF0",1744339014857,0.1242063,80575.0,80574.0,0.1242029]
["bitfinex-derivatives","BTCF0:USTF0",1744339015066,0.1242063,80574.0,80573.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744339015254,0.2140063,80574.0,80573.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744339015455,0.1242078,80573.0,80572.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744339015655,0.1242078,80573.0,80572.0,0.5411094]
["bitfinex-derivatives","BTCF0:USTF0",1744339015854,0.2140078,80573.0,80572.0,0.5411094]
["bitfinex-derivatives","BTCF0:USTF0",1744339016864,0.4849988,80579.0,80573.0,0.0621039]
["bitfinex-derivatives","BTCF0:USTF0",1744339017064,0.5311988,80579.0,80578.0,0.1242001]
["bitfinex-derivatives","BTCF0:USTF0",1744339017562,0.5736988,80579.0,80578.0,0.1242001]
["bitfinex-derivatives","BTCF0:USTF0",1744339018067,0.6357982,80579.0,80578.0,0.1701001]
["bitfinex-derivatives","BTCF0:USTF0",1744339019158,0.1242094,80572.0,80571.0,0.0621053]
["bitfinex-derivatives","BTCF0:USTF0",1744339019358,0.4850094,80572.0,80571.0,0.1067053]
["bitfinex-derivatives","BTCF0:USTF0",1744339019561,0.4850094,80572.0,80571.0,0.1506053]
["bitfinex-derivatives","BTCF0:USTF0",1744339020064,0.5294094,80572.0,80571.0,0.1506053]
["bitfinex-derivatives","BTCF0:USTF0",1744339020261,0.3608,80580.0,80579.0,0.0620986]
["bitfinex-derivatives","BTCF0:USTF0",1744339020465,0.3608,80580.0,80579.0,0.2747972]
["bitfinex-derivatives","BTCF0:USTF0",1744339020670,0.3608,80580.0,80579.0,0.3179972]
["bitfinex-derivatives","BTCF0:USTF0",1744339021160,0.484997,80580.0,80579.0,0.1937986]
["bitfinex-derivatives","BTCF0:USTF0",1744339021367,0.573897,80580.0,80579.0,0.1937986]
["bitfinex-derivatives","BTCF0:USTF0",1744339021569,0.573897,80580.0,80579.0,0.1066986]
["bitfinex-derivatives","BTCF0:USTF0",1744339021768,0.1242171,80569.0,80568.0,0.1863122]
["bitfinex-derivatives","BTCF0:USTF0",1744339022266,0.1242155,80568.0,80567.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744339022471,0.1863239,80568.0,80567.0,0.1242171]
["bitfinex-derivatives","BTCF0:USTF0",1744339023173,0.1863239,80568.0,80567.0,0.1709171]
["bitfinex-derivatives","BTCF0:USTF0",1744339023574,0.0621084,80568.0,80567.0,0.1709171]
["bitfinex-derivatives","BTCF0:USTF0",1744339023770,0.1090084,80568.0,80567.0,0.1709171]
["bitfinex-derivatives","BTCF0:USTF0",1744339024168,0.1242217,80564.0,80563.0,0.0004965]
["bitfinex-derivatives","BTCF0:USTF0",1744339024475,0.49722828,80564.0,80563.0,0.0004965]
["bitfinex-derivatives","BTCF0:USTF0",1744339024769,0.68511798,80564.0,80553.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1744339024971,0.4850371,80554.0,80553.0,0.41943638]
["bitfinex-derivatives","BTCF0:USTF0",1744339025174,0.4850371,80554.0,80553.0,0.29519768]
["bitfinex-derivatives","BTCF0:USTF0",1744339025768,0.5723371,80554.0,80553.0,0.34139768]
["bitfinex-derivatives","BTCF0:USTF0",1744339026070,0.5723371,80554.0,80553.0,0.46563638]
["bitfinex-derivatives","BTCF0:USTF0",1744339027976,0.5277371,80554.0,80553.0,0.46563638]
["bitfinex-derivatives","BTCF0:USTF0",1744339028173,0.3608,80554.0,80553.0,0.46563638]
["bitfinex-derivatives","BTCF0:USTF0",1744339028977,0.1242334,80557.0,80556.0,0.124234]
["bitfinex-derivatives","BTCF0:USTF0",1744339029477,0.4850334,80557.0,80556.0,0.124234]
["bitfinex-derivatives","BTCF0:USTF0",1744339029678,0.4850334,80557.0,80556.0,0.167934]
["bitfinex-derivatives","BTCF0:USTF0",1744339030272,0.4229104,80565.0,80564.0,0.1863288]
["bitfinex-derivatives","BTCF0:USTF0",1744339030474,0.4229104,80565.0,80564.0,0.1548102]
["bitfinex-derivatives","BTCF0:USTF0",1744339030682,0.4229104,80565.0,80564.0,0.1995102]
["bitfinex-derivatives","BTCF0:USTF0",1744339031182,0.5130104,80565.0,80564.0,0.1995102]
["bitfinex-derivatives","BTCF0:USTF0",1744339032179,0.4850201,80565.0,80564.0,0.1995102]
["bitfinex-derivatives","BTCF0:USTF0",1744339032571,0.3608,80565.0,80564.0,0.1995102]
["bitfinex-derivatives","BTCF0:USTF0",1744339033278,0.4850201,80565.0,80564.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744339033475,0.5749201,80565.0,80564.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744339034081,0.5749201,80565.0,80564.0,0.1703217]
["bitfinex-derivatives","BTCF0:USTF0",1744339034577,0.3608,80565.0,80564.0,0.1703217]
["bitfinex-derivatives","BTCF0:USTF0",1744339035275,0.3608,80565.0,80564.0,0.2151217]
["bitfinex-derivatives","BTCF0:USTF0",1744339035780,0.4850201,80565.0,80564.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744339035972,0.4850201,80565.0,80564.0,0.2151217]
["bitfinex-derivatives","BTCF0:USTF0",1744339036973,0.4850201,80565.0,80564.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744339037181,0.5315201,80565.0,80564.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744339037983,0.5315201,80565.0,80564.0,0.2166217]
["bitfinex-derivatives","BTCF0:USTF0",1744339038687,0.5315201,80565.0,80564.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744339039182,0.0621146,80560.0,80557.0,0.1063162]
["bitfinex-derivatives","BTCF0:USTF0",1744339039483,0.0454,80559.0,80558.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744339039685,0.09,80559.0,80558.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744339040184,0.2142309,80559.0,80558.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744339040379,0.1242387,80553.0,80552.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744339040579,0.1242448,80549.0,80548.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744339040984,0.1242448,80549.0,80548.0,0.1673464]
["bitfinex-derivatives","BTCF0:USTF0",1744339042186,0.1242448,80549.0,80548.0,0.2134464]
["bitfinex-derivatives","BTCF0:USTF0",1744339042581,0.1242448,80549.0,80548.0,0.09847366]
["bitfinex-derivatives","BTCF0:USTF0",1744339042779,0.1678448,80549.0,80548.0,0.09847366]
["bitfinex-derivatives","BTCF0:USTF0",1744339043383,0.1678448,80549.0,80548.0,0.14287366]
["bitfinex-derivatives","BTCF0:USTF0",1744339043585,0.1678448,80549.0,80548.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744339043977,0.2124448,80549.0,80548.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744339044478,0.1242572,80542.0,80541.0,0.1242565]
["bitfinex-derivatives","BTCF0:USTF0",1744339044679,0.1242572,80542.0,80541.0,0.1686565]
["bitfinex-derivatives","BTCF0:USTF0",1744339044680,0.4850572,80542.0,80541.0,0.1686565]
["bitfinex-derivatives","BTCF0:USTF0",1744339044878,0.5773572,80542.0,80541.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1744339045979,0.5773572,80542.0,80541.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744339046182,0.1242587,80540.0,80539.0,0.00049665]
["bitfinex-derivatives","BTCF0:USTF0",1744339046490,0.4850587,80540.0,80539.0,0.00049665]
["bitfinex-derivatives","BTCF0:USTF0",1744339049086,0.4850587,80540.0,80539.0,0.12475685]
["bitfinex-derivatives","BTCF0:USTF0",1744339049580,0.4850587,80540.0,80539.0,0.00049665]
["bitfinex-derivatives","BTCF0:USTF0",1744339050187,0.1242633,80537.0,80536.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744339051186,0.1242633,80537.0,80536.0,0.1678649]
["bitfinex-derivatives","BTCF0:USTF0",1744339051394,0.1535307,80539.0,80538.0,0.1242618]
["bitfinex-derivatives","BTCF0:USTF0",1744339051890,0.1076307,80539.0,80538.0,0.1242618]
["bitfinex-derivatives","BTCF0:USTF0",1744339052188,0.1535307,80539.0,80538.0,0.1691618]
["bitfinex-derivatives","BTCF0:USTF0",1744339052590,0.1535307,80539.0,80538.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744339052789,0.124268,80534.0,80533.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744339052986,0.124268,80534.0,80532.0,0.00936382]
["bitfinex-derivatives","BTCF0:USTF0",1744339052987,0.1242726,80531.0,80522.0,0.0621426]
["bitfinex-derivatives","BTCF0:USTF0",1744339053188,0.1242834,80524.0,80523.0,0.1684834]
["bitfinex-derivatives","BTCF0:USTF0",1744339053582,0.4850834,80524.0,80523.0,0.2306258]
["bitfinex-derivatives","BTCF0:USTF0",1744339054195,0.3608,80531.0,80530.0,0.1242741]
["bitfinex-derivatives","BTCF0:USTF0",1744339054385,0.4850731,80531.0,80530.0,0.1242741]
["bitfinex-derivatives","BTCF0:USTF0",1744339054786,0.8458731,80531.0,80530.0,0.1242741]
["bitfinex-derivatives","BTCF0:USTF0",1744339054986,0.4850731,80531.0,80530.0,0.2146741]
["bitfinex-derivatives","BTCF0:USTF0",1744339057288,0.3608,80531.0,80530.0,0.2146741]
["bitfinex-derivatives","BTCF0:USTF0",1744339058592,0.00018626,80532.0,80531.0,0.1242726]
["bitfinex-derivatives","BTCF0:USTF0",1744339058791,0.00018626,80532.0,80531.0,0.2141726]
["bitfinex-derivatives","BTCF0:USTF0",1744339059590,0.36098626,80532.0,80531.0,0.2141726]
["bitfinex-derivatives","BTCF0:USTF0",1744339061088,0.36098626,80532.0,80523.0,0.13355821]
["bitfinex-derivatives","BTCF0:USTF0",1744339061089,0.1864242,80527.0,80523.0,0.13355821]
["bitfinex-derivatives","BTCF0:USTF0",1744339061392,0.1242816,80527.0,80526.0,0.1242748]
["bitfinex-derivatives","BTCF0:USTF0",1744339061789,0.1242816,80527.0,80526.0,0.1687748]
["bitfinex-derivatives","BTCF0:USTF0",1744339062695,0.1242816,80527.0,80526.0,0.2137748]
["bitfinex-derivatives","BTCF0:USTF0",1744339063587,0.36098626,80532.0,80531.0,0.1242726]
["bitfinex-derivatives","BTCF0:USTF0",1744339064195,0.36098626,80532.0,80531.0,0.5411726]
["bitfinex-derivatives","BTCF0:USTF0",1744339064386,0.36098626,80532.0,80531.0,0.6323726]
["bitfinex-derivatives","BTCF0:USTF0",1744339065688,0.3608,80544.0,80543.0,0.1242541]
["bitfinex-derivatives","BTCF0:USTF0",1744339065891,0.14844614,80546.0,80545.0,0.124251]
["bitfinex-derivatives","BTCF0:USTF0",1744339066096,0.14844614,80546.0,80545.0,0.541151]
["bitfinex-derivatives","BTCF0:USTF0",1744339066591,0.14844614,80546.0,80545.0,0.630751]
["bitfinex-derivatives","BTCF0:USTF0",1744339070002,0.36098626,80554.0,80553.0,0.1242387]
["bitfinex-derivatives","BTCF0:USTF0",1744339070904,0.36098626,80554.0,80553.0,0.2147387]
["bitfinex-derivatives","BTCF0:USTF0",1744339071601,0.00018626,80554.0,80553.0,0.2147387]
["bitfinex-derivatives","BTCF0:USTF0",1744339072602,0.36098626,80554.0,80553.0,0.2147387]
["bitfinex-derivatives","BTCF0:USTF0",1744339073401,0.00018626,80554.0,80553.0,0.2147387]
["bitfinex-derivatives","BTCF0:USTF0",1744339073992,0.00018626,80554.0,80553.0,0.9924387]
["bitfinex-derivatives","BTCF0:USTF0",1744339075398,0.00018626,80554.0,80553.0,0.6316387]
["bitfinex-derivatives","BTCF0:USTF0",1744339075591,0.12442336,80554.0,80553.0,0.6316387]
["bitfinex-derivatives","BTCF0:USTF0",1744339075797,0.00018626,80554.0,80553.0,0.6316387]
["bitfinex-derivatives","BTCF0:USTF0",1744339076201,0.12442336,80554.0,80553.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744339076402,0.00018626,80554.0,80553.0,0.5411387]
["bitfinex-derivatives","BTCF0:USTF0",1744339076803,0.00018626,80554.0,80553.0,0.55759798]
["bitfinex-derivatives","BTCF0:USTF0",1744339077008,0.00018626,80554.0,80553.0,0.60279798]
["bitfinex-derivatives","BTCF0:USTF0",1744339077206,0.12442336,80554.0,80553.0,0.5863387]
["bitfinex-derivatives","BTCF0:USTF0",1744339077395,0.00018626,80554.0,80553.0,0.6027974]
["bitfinex-derivatives","BTCF0:USTF0",1744339077915,0.00018626,80554.0,80553.0,0.5863387]
["bitfinex-derivatives","BTCF0:USTF0",1744339080121,0.00018626,80554.0,80553.0,0.9471387]
["bitfinex-derivatives","BTCF0:USTF0",1744339081711,0.0004,80562.0,80553.0,0.9471387]
["bitfinex-derivatives","BTCF0:USTF0",1744339081915,0.0004,80562.0,80561.0,0.1242263]
["bitfinex-derivatives","BTCF0:USTF0",1744339082118,0.0004,80562.0,80561.0,0.5411263]
["bitfinex-derivatives","BTCF0:USTF0",1744339082320,1e-07,80562.0,80561.0,0.5411263]
["bitfinex-derivatives","BTCF0:USTF0",1744339082721,1e-07,80562.0,80561.0,0.6328263]
["bitfinex-derivatives","BTCF0:USTF0",1744339084528,1e-07,80562.0,80561.0,0.9936263]
["bitfinex-derivatives","BTCF0:USTF0",1744339084726,1e-07,80562.0,80561.0,0.6328263]
["bitfinex-derivatives","BTCF0:USTF0",1744339085325,0.4850249,80562.0,80561.0,0.5411263]
["bitfinex-derivatives","BTCF0:USTF0",1744339085514,0.3608001,80562.0,80561.0,0.5411263]
["bitfinex-derivatives","BTCF0:USTF0",1744339085712,0.4850249,80562.0,80561.0,0.1242263]
["bitfinex-derivatives","BTCF0:USTF0",1744339086110,0.1242371,80556.0,80555.0,0.124234]
["bitfinex-derivatives","BTCF0:USTF0",1744339086311,0.1242371,80554.0,80543.0,0.0621267]
["bitfinex-derivatives","BTCF0:USTF0",1744339086520,0.0621261,80545.0,80544.0,0.1863786]
["bitfinex-derivatives","BTCF0:USTF0",1744339086817,0.3608,80545.0,80544.0,0.1863786]
["bitfinex-derivatives","BTCF0:USTF0",1744339087023,0.4506,80545.0,80544.0,0.1863786]
["bitfinex-derivatives","BTCF0:USTF0",1744339087524,0.574851,80545.0,80544.0,0.1863786]
["bitfinex-derivatives","BTCF0:USTF0",1744339088227,0.4506,80545.0,80544.0,0.1863786]
["bitfinex-derivatives","BTCF0:USTF0",1744339090620,0.3608,80552.0,80551.0,0.1242417]
["bitfinex-derivatives","BTCF0:USTF0",1744339090821,0.456,80552.0,80551.0,0.1242417]
["bitfinex-derivatives","BTCF0:USTF0",1744339091620,0.3608,80552.0,80551.0,0.5411417]
["bitfinex-derivatives","BTCF0:USTF0",1744339092129,0.00018626,80553.0,80552.0,0.1242402]
["bitfinex-derivatives","BTCF0:USTF0",1744339092329,0.00018626,80553.0,80552.0,0.1727402]
["bitfinex-derivatives","BTCF0:USTF0",1744339093928,0.00018626,80553.0,80552.0,0.1891944]
["bitfinex-derivatives","BTCF0:USTF0",1744339094533,0.09668626,80553.0,80552.0,0.1406944]
["bitfinex-derivatives","BTCF0:USTF0",1744339097136,0.04838626,80553.0,80552.0,0.1874944]
["bitfinex-derivatives","BTCF0:USTF0",1744339097844,0.00018626,80553.0,80552.0,0.1874944]
["bitfinex-derivatives","BTCF0:USTF0",1744339098229,6e-08,80553.0,80552.0,0.18786859]
["bitfinex-derivatives","BTCF0:USTF0",1744339099330,6e-08,80553.0,80552.0,0.14106859]
["bitfinex-derivatives","BTCF0:USTF0",1744339100139,0.09170006,80553.0,80552.0,0.14106859]
["bitfinex-derivatives","BTCF0:USTF0",1744339100337,0.21593876,80553.0,80552.0,0.14106859]
["bitfinex-derivatives","BTCF0:USTF0",1744339101138,0.09170006,80553.0,80552.0,0.14106859]
["bitfinex-derivatives","BTCF0:USTF0",1744339101541,0.09170006,80553.0,80552.0,0.18916859]
["bitfinex-derivatives","BTCF0:USTF0",1744339101838,0.09170006,80553.0,80552.0,0.18890846]
["bitfinex-derivatives","BTCF0:USTF0",1744339102040,0.04720006,80553.0,80552.0,0.18890846]
["bitfinex-derivatives","BTCF0:USTF0",1744339102235,6e-08,80553.0,80552.0,0.18890846]
["bitfinex-derivatives","BTCF0:USTF0",1744339103539,6e-08,80553.0,80552.0,0.18911174]
["bitfinex-derivatives","BTCF0:USTF0",1744339103732,0.12423876,80553.0,80552.0,0.14101174]
["bitfinex-derivatives","BTCF0:USTF0",1744339104040,6e-08,80553.0,80552.0,0.14101174]
["bitfinex-derivatives","BTCF0:USTF0",1744339104238,6e-08,80553.0,80552.0,0.18911174]
["bitfinex-derivatives","BTCF0:USTF0",1744339105442,0.12423876,80553.0,80552.0,0.14101174]
["bitfinex-derivatives","BTCF0:USTF0",1744339106435,0.62123876,80553.0,80552.0,0.14101174]
["bitfinex-derivatives","BTCF0:USTF0",1744339107028,0.1242448,80549.0,80548.0,0.34573596]
["bitfinex-derivatives","BTCF0:USTF0",1744339107842,0.1695448,80549.0,80548.0,0.22149006]
["bitfinex-derivatives","BTCF0:USTF0",1744339108142,0.4195448,80549.0,80548.0,0.22149006]
["bitfinex-derivatives","BTCF0:USTF0",1744339109041,0.4195448,80549.0,80548.0,0.34573646]
["bitfinex-derivatives","BTCF0:USTF0",1744339109240,0.4195448,80549.0,80548.0,0.22149006]
["bitfinex-derivatives","BTCF0:USTF0",1744339109846,0.1242479,80547.0,80546.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1744339110153,0.13633452,80547.0,80546.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1744339110537,0.18163452,80547.0,80546.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1744339112145,0.18163452,80547.0,80543.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1744339112146,0.1242525,80545.0,80544.0,0.124252]
["bitfinex-derivatives","BTCF0:USTF0",1744339112346,0.4850525,80545.0,80544.0,0.124252]
["bitfinex-derivatives","BTCF0:USTF0",1744339112549,0.1863918,80541.0,80540.0,0.0621292]
["bitfinex-derivatives","BTCF0:USTF0",1744339112744,0.1863918,80541.0,80540.0,0.20284336]
["bitfinex-derivatives","BTCF0:USTF0",1744339112945,0.1242602,80539.0,80538.0,0.0621306]
["bitfinex-derivatives","BTCF0:USTF0",1744339113641,0.2167602,80539.0,80538.0,0.07865828]
["bitfinex-derivatives","BTCF0:USTF0",1744339116249,0.2167602,80539.0,80538.0,0.01652768]
["bitfinex-derivatives","BTCF0:USTF0",1744339116451,0.2167602,80539.0,80531.0,0.0621362]
["bitfinex-derivatives","BTCF0:USTF0",1744339116452,0.1242834,80524.0,80521.0,0.5411877]
["bitfinex-derivatives","BTCF0:USTF0",1744339116651,0.4850834,80524.0,80523.0,0.37158671]
["bitfinex-derivatives","BTCF0:USTF0",1744339117043,0.4850834,80524.0,80523.0,0.13355831]
["bitfinex-derivatives","BTCF0:USTF0",1744339117443,0.5753834,80524.0,80523.0,0.13355831]
["bitfinex-derivatives","BTCF0:USTF0",1744339118460,0.5753834,80524.0,80523.0,0.00927341]
["bitfinex-derivatives","BTCF0:USTF0",1744339118750,0.1242849,80523.0,80522.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744339119452,0.1242896,80520.0,80519.0,0.22149006]
["bitfinex-derivatives","BTCF0:USTF0",1744339119648,0.49688586,80520.0,80519.0,0.22149006]
["bitfinex-derivatives","BTCF0:USTF0",1744339120839,0.4850896,80520.0,80519.0,0.22149006]
["bitfinex-derivatives","BTCF0:USTF0",1744339121040,0.1242942,80517.0,80516.0,0.1722946]
["bitfinex-derivatives","BTCF0:USTF0",1744339121247,0.2165936,80519.0,80518.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1744339121838,0.3608,80520.0,80519.0,0.1242911]
["bitfinex-derivatives","BTCF0:USTF0",1744339122041,0.3608,80520.0,80519.0,0.2170911]
["bitfinex-derivatives","BTCF0:USTF0",1744339122648,0.4850896,80520.0,80519.0,0.2170911]
["bitfinex-derivatives","BTCF0:USTF0",1744339122852,0.3608,80520.0,80519.0,0.2170911]
["bitfinex-derivatives","BTCF0:USTF0",1744339123349,0.4850896,80520.0,80519.0,0.2170911]
["bitfinex-derivatives","BTCF0:USTF0",1744339123556,0.4850896,80520.0,80519.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744339123757,0.4850896,80520.0,80519.0,0.2170911]
["bitfinex-derivatives","BTCF0:USTF0",1744339126675,0.3608,80520.0,80519.0,0.2170911]
["bitfinex-derivatives","BTCF0:USTF0",1744339131562,0.1242806,80526.0,80525.0,0.1242819]
["bitfinex-derivatives","BTCF0:USTF0",1744339131757,0.4850806,80526.0,80525.0,0.1242819]
["bitfinex-derivatives","BTCF0:USTF0",1744339131965,0.3608,80526.0,80525.0,0.1242819]
["bitfinex-derivatives","BTCF0:USTF0",1744339132164,0.4850803,80526.0,80525.0,0.1242819]
["bitfinex-derivatives","BTCF0:USTF0",1744339132462,0.4850803,80526.0,80525.0,0.2173819]
["bitfinex-derivatives","BTCF0:USTF0",1744339134254,0.5285803,80526.0,80525.0,0.2173819]
["bitfinex-derivatives","BTCF0:USTF0",1744339134454,0.3608,80526.0,80525.0,0.2173819]
["bitfinex-derivatives","BTCF0:USTF0",1744339134855,0.422934,80534.0,80531.0,0.1242726]
["bitfinex-derivatives","BTCF0:USTF0",1744339135055,0.1242696,80533.0,80531.0,0.1242726]
["bitfinex-derivatives","BTCF0:USTF0",1744339135251,0.12445736,80532.0,80531.0,0.1242726]
["bitfinex-derivatives","BTCF0:USTF0",1744339135668,0.12445736,80532.0,80531.0,0.2152726]
["bitfinex-derivatives","BTCF0:USTF0",1744339135857,0.00018626,80532.0,80531.0,0.2152726]
["bitfinex-derivatives","BTCF0:USTF0",1744339136553,0.00018626,80532.0,80531.0,0.4652726]
["bitfinex-derivatives","BTCF0:USTF0",1744339136756,0.11151444,80538.0,80537.0,0.1242633]
["bitfinex-derivatives","BTCF0:USTF0",1744339137566,0.11151444,80538.0,80537.0,0.2189633]
["bitfinex-derivatives","BTCF0:USTF0",1744339138069,0.27270404,80541.0,80540.0,0.1242587]
["bitfinex-derivatives","BTCF0:USTF0",1744339138265,0.06213,80540.0,80537.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744339138469,0.1242618,80538.0,80537.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744339138774,0.1242618,80538.0,80537.0,0.1712633]
["bitfinex-derivatives","BTCF0:USTF0",1744339139562,0.1702618,80538.0,80537.0,0.1712633]
["bitfinex-derivatives","BTCF0:USTF0",1744339139767,0.1702618,80538.0,80537.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744339139970,0.1242649,80536.0,80535.0,0.1242658]
["bitfinex-derivatives","BTCF0:USTF0",1744339140170,0.1242695,80534.0,80533.0,0.1242687]
["bitfinex-derivatives","BTCF0:USTF0",1744339140669,0.2175695,80534.0,80533.0,0.1242687]
["bitfinex-derivatives","BTCF0:USTF0",1744339142872,0.1242695,80533.0,80532.0,0.00018626]
["bitfinex-derivatives","BTCF0:USTF0",1744339143477,0.1242695,80533.0,80532.0,0.12445736]
["bitfinex-derivatives","BTCF0:USTF0",1744339143780,0.2161695,80533.0,80532.0,0.12445736]
["bitfinex-derivatives","BTCF0:USTF0",1744339145370,0.0442,80533.0,80532.0,0.12445736]
["bitfinex-derivatives","BTCF0:USTF0",1744339145576,0.3608,80535.0,80534.0,0.124268]
["bitfinex-derivatives","BTCF0:USTF0",1744339146872,0.18436814,80538.0,80537.0,0.1242633]
["bitfinex-derivatives","BTCF0:USTF0",1744339148282,0.18436814,80538.0,80537.0,0.5411633]
["bitfinex-derivatives","BTCF0:USTF0",1744339148470,0.18436814,80538.0,80537.0,0.5865633]
["bitfinex-derivatives","BTCF0:USTF0",1744339148679,0.22082478,80545.0,80544.0,0.1242525]
["bitfinex-derivatives","BTCF0:USTF0",1744339149578,0.22082478,80545.0,80544.0,0.5304525]
["bitfinex-derivatives","BTCF0:USTF0",1744339150781,0.4497,80561.0,80554.0,0.0621185]
["bitfinex-derivatives","BTCF0:USTF0",1744339151078,0.3608,80561.0,80560.0,0.1242279]
["bitfinex-derivatives","BTCF0:USTF0",1744339151279,0.4850263,80561.0,80560.0,0.1242279]
["bitfinex-derivatives","BTCF0:USTF0",1744339151586,0.1242356,80555.0,80554.0,0.1242366]
["bitfinex-derivatives","BTCF0:USTF0",1744339151779,0.0621199,80553.0,80546.0,0.0621247]
["bitfinex-derivatives","BTCF0:USTF0",1744339152080,0.1242433,80550.0,80549.0,0.5411404]
["bitfinex-derivatives","BTCF0:USTF0",1744339152877,0.4850433,80550.0,80549.0,0.603262]
["bitfinex-derivatives","BTCF0:USTF0",1744339153179,0.4850433,80550.0,80549.0,0.42627976]
["bitfinex-derivatives","BTCF0:USTF0",1744339154380,0.4850433,80550.0,80549.0,0.55052456]
["bitfinex-derivatives","BTCF0:USTF0",1744339155181,0.4850433,80550.0,80549.0,0.13362456]
["bitfinex-derivatives","BTCF0:USTF0",1744339155981,0.4850433,80550.0,80549.0,0.00937976]
["bitfinex-derivatives","BTCF0:USTF0",1744339156283,0.1242464,80548.0,80547.0,0.0621238]
["bitfinex-derivatives","BTCF0:USTF0",1744339156984,0.1697464,80548.0,80547.0,0.0621238]
["bitfinex-derivatives","BTCF0:USTF0",1744339158080,0.1242479,80547.0,80546.0,0.12443576]
["bitfinex-derivatives","BTCF0:USTF0",1744339158279,0.1685479,80547.0,80546.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1744339159382,0.0443,80547.0,80546.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1744339159685,0.11130857,80549.0,80548.0,0.1242464]
["bitfinex-derivatives","BTCF0:USTF0",1744339159876,0.15650857,80549.0,80548.0,0.1242464]
["bitfinex-derivatives","BTCF0:USTF0",1744339160184,0.1242479,80547.0,80546.0,0.0093045]
["bitfinex-derivatives","BTCF0:USTF0",1744339160368,0.1242479,80547.0,80546.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1744339164487,0.23555647,80547.0,80546.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1744339168486,0.11130857,80547.0,80546.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1744339169090,0.23555647,80547.0,80546.0,0.179954]
["bitfinex-derivatives","BTCF0:USTF0",1744339169789,0.59635647,80547.0,80546.0,0.0093045]
["bitfinex-derivatives","BTCF0:USTF0",1744339170191,0.59635647,80547.0,80546.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1744339170587,0.63945647,80547.0,80546.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1744339170782,0.47210857,80547.0,80546.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1744339170990,0.47210857,80547.0,80546.0,0.177254]
["bitfinex-derivatives","BTCF0:USTF0",1744339173997,0.3608,80547.0,80546.0,0.177254]
["bitfinex-derivatives","BTCF0:USTF0",1744339176891,0.3608,80547.0,80546.0,0.221154]
["bitfinex-derivatives","BTCF0:USTF0",1744339177404,0.14841142,80553.0,80552.0,0.1242402]
["bitfinex-derivatives","BTCF0:USTF0",1744339180202,0.3608,80560.0,80559.0,0.1242294]
["bitfinex-derivatives","BTCF0:USTF0",1744339181202,0.3608,80560.0,80559.0,0.2143294]
["bitfinex-derivatives","BTCF0:USTF0",1744339182305,1e-07,80562.0,80561.0,0.1242263]
["bitfinex-derivatives","BTCF0:USTF0",1744339183600,0.1242249,80562.0,80561.0,0.1242263]
["bitfinex-derivatives","BTCF0:USTF0",1744339184305,0.0621157,80558.0,80554.0,0.0621181]
["bitfinex-derivatives","BTCF0:USTF0",1744339184604,0.1242356,80555.0,80554.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1744339185002,0.2608356,80555.0,80554.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1744339186102,0.1242479,80547.0,80546.0,0.2577936]
["bitfinex-derivatives","BTCF0:USTF0",1744339186304,0.4850479,80547.0,80546.0,0.0093045]
["bitfinex-derivatives","BTCF0:USTF0",1744339187199,0.4850479,80547.0,80546.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1744339188009,0.4850479,80547.0,80546.0,0.0093045]
["bitfinex-derivatives","BTCF0:USTF0",1744339189901,0.4850479,80547.0,80546.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1744339192401,0.4850479,80547.0,80546.0,0.12443576]
["bitfinex-derivatives","BTCF0:USTF0",1744339193914,0.5750479,80547.0,80546.0,0.12443576]
["bitfinex-derivatives","BTCF0:USTF0",1744339195212,0.5750479,80547.0,80546.0,0.1336184]
["bitfinex-derivatives","BTCF0:USTF0",1744339197511,0.72385095,80547.0,80546.0,0.1336184]
["bitfinex-derivatives","BTCF0:USTF0",1744339201013,0.72385095,80547.0,80546.0,0.0093689]
["bitfinex-derivatives","BTCF0:USTF0",1744339201206,0.72385095,80547.0,80546.0,0.00018626]
["bitfinex-derivatives","BTCF0:USTF0",1744339201408,0.5750479,80547.0,80546.0,0.00018626]
["bitfinex-derivatives","BTCF0:USTF0",1744339202308,0.0621401,80527.0,80524.0,0.34577166]
["bitfinex-derivatives","BTCF0:USTF0",1744339202515,0.2108803,80526.0,80525.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744339202815,0.2108803,80526.0,80525.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744339203015,0.2108803,80526.0,80525.0,0.09585435]
["bitfinex-derivatives","BTCF0:USTF0",1744339203217,0.2108803,80526.0,80525.0,0.22013475]
["bitfinex-derivatives","BTCF0:USTF0",1744339204114,0.3608,80530.0,80526.0,0.0621394]
["bitfinex-derivatives","BTCF0:USTF0",1744339204317,0.00018626,80534.0,80533.0,0.1242695]
["bitfinex-derivatives","BTCF0:USTF0",1744339204706,0.00018626,80534.0,80533.0,0.2138695]
["bitfinex-derivatives","BTCF0:USTF0",1744339205113,0.0621393,80528.0,80525.0,0.07159375]
["bitfinex-derivatives","BTCF0:USTF0",1744339205415,0.0884,80527.0,80526.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744339205712,0.4931,80527.0,80526.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744339206024,0.4931,80527.0,80526.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744339206412,0.6173788,80527.0,80526.0,0.2144803]
["bitfinex-derivatives","BTCF0:USTF0",1744339207621,0.6173788,80527.0,80526.0,0.1698803]
["bitfinex-derivatives","BTCF0:USTF0",1744339208925,0.124288,80521.0,80520.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744339209233,0.124288,80521.0,80520.0,0.1688896]
["bitfinex-derivatives","BTCF0:USTF0",1744339209723,0.124288,80521.0,80520.0,0.1783002]
["bitfinex-derivatives","BTCF0:USTF0",1744339210419,0.124288,80521.0,80520.0,0.0094106]
["bitfinex-derivatives","BTCF0:USTF0",1744339210722,0.124288,80521.0,80520.0,0.1242896]
["bitfinex-derivatives","BTCF0:USTF0",1744339210925,0.167588,80521.0,80520.0,0.1242896]
["bitfinex-derivatives","BTCF0:USTF0",1744339211122,0.212388,80521.0,80520.0,0.1670896]
["bitfinex-derivatives","BTCF0:USTF0",1744339212121,0.212388,80521.0,80520.0,0.176385]
["bitfinex-derivatives","BTCF0:USTF0",1744339212425,0.124288,80521.0,80520.0,0.176385]
["bitfinex-derivatives","BTCF0:USTF0",1744339212627,0.3608,80527.0,80526.0,0.1242803]
["bitfinex-derivatives","BTCF0:USTF0",1744339213727,0.124288,80521.0,80520.0,0.0092954]
["bitfinex-derivatives","BTCF0:USTF0",1744339213928,0.1242927,80519.0,80518.0,0.0621462]
["bitfinex-derivatives","BTCF0:USTF0",1744339214129,0.1242927,80518.0,80516.0,0.1242945]
["bitfinex-derivatives","BTCF0:USTF0",1744339214323,0.1695927,80518.0,80517.0,0.12448046]
["bitfinex-derivatives","BTCF0:USTF0",1744339214627,0.1695927,80518.0,80517.0,0.13401451]
["bitfinex-derivatives","BTCF0:USTF0",1744339215023,0.1695927,80518.0,80517.0,0.00972031]
["bitfinex-derivatives","BTCF0:USTF0",1744339215324,0.1695927,80518.0,80517.0,0.13401451]
["bitfinex-derivatives","BTCF0:USTF0",1744339219231,0.1695927,80518.0,80517.0,0.00972031]
["bitfinex-derivatives","BTCF0:USTF0",1744339219920,0.1695927,80518.0,80517.0,0.13401451]
["bitfinex-derivatives","BTCF0:USTF0",1744339221736,0.1695927,80518.0,80517.0,0.00972031]
["bitfinex-derivatives","BTCF0:USTF0",1744339222528,0.5303927,80518.0,80517.0,0.00972031]
["bitfinex-derivatives","BTCF0:USTF0",1744339222729,0.5303927,80518.0,80517.0,0.00018626]
["bitfinex-derivatives","BTCF0:USTF0",1744339223030,0.5303927,80518.0,80517.0,0.12448046]
["bitfinex-derivatives","BTCF0:USTF0",1744339225630,0.5303927,80518.0,80517.0,0.13359542]
["bitfinex-derivatives","BTCF0:USTF0",1744339225825,0.4850927,80518.0,80517.0,0.13359542]
["bitfinex-derivatives","BTCF0:USTF0",1744339227232,0.5966225,80518.0,80517.0,0.13359542]
["bitfinex-derivatives","BTCF0:USTF0",1744339228334,0.2358225,80518.0,80517.0,0.13359542]
["bitfinex-derivatives","BTCF0:USTF0",1744339231122,0.1115298,80518.0,80517.0,0.53989542]
["bitfinex-derivatives","BTCF0:USTF0",1744339231935,0.1115298,80521.0,80520.0,0.1242896]
["bitfinex-derivatives","BTCF0:USTF0",1744339232531,0.1115298,80521.0,80520.0,0.1675896]
["bitfinex-derivatives","BTCF0:USTF0",1744339236240,0.1115298,80525.0,80524.0,0.1242834]
["bitfinex-derivatives","BTCF0:USTF0",1744339237241,0.1115298,80525.0,80524.0,0.2567834]
["bitfinex-derivatives","BTCF0:USTF0",1744339239732,0.1115298,80528.0,80527.0,0.1242788]
["bitfinex-derivatives","BTCF0:USTF0",1744339242835,0.1542298,80529.0,80528.0,0.1242772]
["bitfinex-derivatives","BTCF0:USTF0",1744339243236,0.1115298,80529.0,80528.0,0.1242772]
["bitfinex-derivatives","BTCF0:USTF0",1744339243639,0.2358055,80529.0,80528.0,0.1666772]
["bitfinex-derivatives","BTCF0:USTF0",1744339243939,0.1539298,80529.0,80528.0,0.1666772]
["bitfinex-derivatives","BTCF0:USTF0",1744339244344,0.1983298,80529.0,80528.0,0.1666772]
["bitfinex-derivatives","BTCF0:USTF0",1744339246250,0.1539298,80529.0,80528.0,0.1666772]
["bitfinex-derivatives","BTCF0:USTF0",1744339246848,0.3608,80530.0,80529.0,0.1242757]
["bitfinex-derivatives","BTCF0:USTF0",1744339247046,0.14889266,80534.0,80533.0,0.1242695]
["bitfinex-derivatives","BTCF0:USTF0",1744339247248,0.14889266,80534.0,80533.0,0.4850695]
["bitfinex-derivatives","BTCF0:USTF0",1744339247841,0.14889266,80534.0,80533.0,0.1242695]
["bitfinex-derivatives","BTCF0:USTF0",1744339248048,0.14889266,80534.0,80533.0,0.2127695]
["bitfinex-derivatives","BTCF0:USTF0",1744339248447,0.14889266,80534.0,80533.0,0.22494593]
["bitfinex-derivatives","BTCF0:USTF0",1744339250635,0.14889266,80534.0,80533.0,0.2127695]
["bitfinex-derivatives","BTCF0:USTF0",1744339251235,0.00018626,80534.0,80533.0,0.2127695]
["bitfinex-derivatives","BTCF0:USTF0",1744339251943,0.00018626,80534.0,80533.0,0.1686695]
["bitfinex-derivatives","BTCF0:USTF0",1744339252144,0.08808626,80534.0,80533.0,0.1686695]
["bitfinex-derivatives","BTCF0:USTF0",1744339253247,0.57315426,80534.0,80533.0,0.1242695]
["bitfinex-derivatives","BTCF0:USTF0",1744339257461,0.04198626,80534.0,80533.0,0.1242695]
["bitfinex-derivatives","BTCF0:USTF0",1744339257755,0.00018626,80534.0,80533.0,0.1242695]
["bitfinex-derivatives","BTCF0:USTF0",1744339258059,0.00018626,80534.0,80533.0,0.1674695]
["bitfinex-derivatives","BTCF0:USTF0",1744339258761,0.00018626,80534.0,80533.0,0.2135695]
["bitfinex-derivatives","BTCF0:USTF0",1744339261966,0.36098626,80534.0,80533.0,0.2135695]
["bitfinex-derivatives","BTCF0:USTF0",1744339262167,0.1242726,80533.0,80532.0,0.1242707]
["bitfinex-derivatives","BTCF0:USTF0",1744339262361,0.1665726,80533.0,80532.0,0.1704707]
["bitfinex-derivatives","BTCF0:USTF0",1744339262560,0.2557726,80533.0,80532.0,0.1704707]
["bitfinex-derivatives","BTCF0:USTF0",1744339262767,0.1315,80533.0,80532.0,0.1704707]
["bitfinex-derivatives","BTCF0:USTF0",1744339262973,0.00018626,80534.0,80533.0,0.1242695]
["bitfinex-derivatives","BTCF0:USTF0",1744339263265,0.00018626,80534.0,80533.0,0.2554695]
["bitfinex-derivatives","BTCF0:USTF0",1744339263473,0.18600382,80544.0,80543.0,0.1242541]
["bitfinex-derivatives","BTCF0:USTF0",1744339264161,0.18600382,80544.0,80543.0,0.2132541]
["bitfinex-derivatives","BTCF0:USTF0",1744339264561,0.08708626,80552.0,80551.0,0.1242417]
["bitfinex-derivatives","BTCF0:USTF0",1744339265062,0.21132646,80552.0,80551.0,0.1242417]
["bitfinex-derivatives","BTCF0:USTF0",1744339266573,0.1242525,80545.0,80544.0,0.124251]
["bitfinex-derivatives","BTCF0:USTF0",1744339266757,0.4850525,80545.0,80544.0,0.124251]
["bitfinex-derivatives","BTCF0:USTF0",1744339266967,0.5741525,80545.0,80544.0,0.124251]
["bitfinex-derivatives","BTCF0:USTF0",1744339267164,0.5741525,80545.0,80526.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744339267165,0.1863948,80538.0,80537.0,0.1242633]
["bitfinex-derivatives","BTCF0:USTF0",1744339267365,0.1242649,80536.0,80535.0,0.06231926]
["bitfinex-derivatives","BTCF0:USTF0",1744339267760,0.0461,80537.0,80536.0,0.1242649]
["bitfinex-derivatives","BTCF0:USTF0",1744339268672,0.0461,80537.0,80535.0,0.00018626]
["bitfinex-derivatives","BTCF0:USTF0",1744339268868,0.1242803,80526.0,80517.0,0.07126186]
["bitfinex-derivatives","BTCF0:USTF0",1744339269068,0.4850803,80526.0,80517.0,0.00911496]
["bitfinex-derivatives","BTCF0:USTF0",1744339269372,0.4850803,80526.0,80524.0,0.1242833]
["bitfinex-derivatives","BTCF0:USTF0",1744339269773,0.5278803,80526.0,80524.0,0.1242833]
["bitfinex-derivatives","BTCF0:USTF0",1744339271167,0.1242819,80525.0,80524.0,0.22149006]
["bitfinex-derivatives","BTCF0:USTF0",1744339271369,0.5288819,80525.0,80524.0,0.22149006]
["bitfinex-derivatives","BTCF0:USTF0",1744339272079,0.5288819,80525.0,80524.0,0.34577346]
["bitfinex-derivatives","BTCF0:USTF0",1744339273678,0.5288819,80525.0,80524.0,0.22149006]
["bitfinex-derivatives","BTCF0:USTF0",1744339275970,0.1242927,80518.0,80517.0,0.00018626]
["bitfinex-derivatives","BTCF0:USTF0",1744339276173,0.1864774,80503.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744339276372,0.2148174,80502.0,80501.0,0.2089189]
["bitfinex-derivatives","BTCF0:USTF0",1744339276679,0.5756174,80502.0,80501.0,0.2089189]
["bitfinex-derivatives","BTCF0:USTF0",1744339277181,0.5756174,80502.0,80501.0,0.1243189]
["bitfinex-derivatives","BTCF0:USTF0",1744339277679,0.5756174,80502.0,80501.0,0.1697189]
["bitfinex-derivatives","BTCF0:USTF0",1744339278272,0.5756174,80502.0,80501.0,0.17882179]
["bitfinex-derivatives","BTCF0:USTF0",1744339279784,0.5756174,80502.0,80501.0,0.22142179]
["bitfinex-derivatives","BTCF0:USTF0",1744339280378,0.5756174,80502.0,80501.0,0.05450289]
["bitfinex-derivatives","BTCF0:USTF0",1744339281883,0.5756174,80502.0,80501.0,0.17882179]
["bitfinex-derivatives","BTCF0:USTF0",1744339282083,0.4057,80502.0,80501.0,0.17882179]
["bitfinex-derivatives","BTCF0:USTF0",1744339282383,0.3608,80502.0,80501.0,0.22392179]
["bitfinex-derivatives","BTCF0:USTF0",1744339283780,0.36098626,80510.0,80506.0,0.0621549]
["bitfinex-derivatives","BTCF0:USTF0",1744339283982,0.36098626,80510.0,80509.0,0.1243066]
["bitfinex-derivatives","BTCF0:USTF0",1744339284483,0.48529126,80510.0,80509.0,0.1243066]
["bitfinex-derivatives","BTCF0:USTF0",1744339285983,0.36098626,80510.0,80509.0,0.1243066]
["bitfinex-derivatives","BTCF0:USTF0",1744339286579,0.48529126,80510.0,80509.0,0.1243066]
["bitfinex-derivatives","BTCF0:USTF0",1744339287181,0.1243081,80509.0,80508.0,0.1243077]
["bitfinex-derivatives","BTCF0:USTF0",1744339287382,0.1243081,80508.0,80507.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744339287785,0.2156081,80508.0,80507.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744339288082,0.2156081,80508.0,80507.0,0.1701096]
["bitfinex-derivatives","BTCF0:USTF0",1744339291689,0.2156081,80508.0,80507.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744339291992,0.2156081,80508.0,80507.0,0.1701096]
["bitfinex-derivatives","BTCF0:USTF0",1744339294284,0.2156081,80508.0,80507.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744339294486,0.1243112,80506.0,80505.0,0.0621562]
["bitfinex-derivatives","BTCF0:USTF0",1744339296286,0.1243112,80506.0,80505.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744339296489,0.1243112,80506.0,80505.0,0.1687127]
["bitfinex-derivatives","BTCF0:USTF0",1744339297997,0.1243112,80506.0,80505.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744339298394,0.1243112,80506.0,80505.0,0.1687127]
["bitfinex-derivatives","BTCF0:USTF0",1744339298599,0.36098626,80510.0,80506.0,0.0621556]
["bitfinex-derivatives","BTCF0:USTF0",1744339298799,0.36098626,80510.0,80509.0,0.1243066]
["bitfinex-derivatives","BTCF0:USTF0",1744339299099,0.48529126,80510.0,80509.0,0.1243066]
["bitfinex-derivatives","BTCF0:USTF0",1744339299798,0.52739126,80510.0,80509.0,0.1243066]
["bitfinex-derivatives","BTCF0:USTF0",1744339301700,0.48529126,80510.0,80509.0,0.1243066]
["bitfinex-derivatives","BTCF0:USTF0",1744339301897,0.53049126,80510.0,80509.0,0.1243066]
["bitfinex-derivatives","BTCF0:USTF0",1744339302197,0.1243081,80508.0,80507.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744339302404,0.1243189,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744339302593,0.4851189,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744339302898,0.1243235,80498.0,80497.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744339303694,0.1243251,80497.0,80491.0,0.22198701]
["bitfinex-derivatives","BTCF0:USTF0",1744339304001,0.2115251,80497.0,80491.0,0.22198701]
["bitfinex-derivatives","BTCF0:USTF0",1744339304205,0.1243297,80494.0,80491.0,0.22198701]
["bitfinex-derivatives","BTCF0:USTF0",1744339304404,0.4851297,80494.0,80491.0,0.22198701]
["bitfinex-derivatives","BTCF0:USTF0",1744339304603,0.1243328,80492.0,80491.0,0.22198701]
["bitfinex-derivatives","BTCF0:USTF0",1744339305504,0.2101328,80492.0,80491.0,0.22198701]
["bitfinex-derivatives","BTCF0:USTF0",1744339306905,0.3066128,80492.0,80491.0,0.22198701]
["bitfinex-derivatives","BTCF0:USTF0",1744339307403,0.31860074,80492.0,80491.0,0.22198701]
["bitfinex-derivatives","BTCF0:USTF0",1744339307807,0.31860074,80492.0,80491.0,0.00049695]
["bitfinex-derivatives","BTCF0:USTF0",1744339308207,0.3066128,80492.0,80491.0,0.00049695]
["bitfinex-derivatives","BTCF0:USTF0",1744339308610,0.1243328,80492.0,80491.0,0.12483135]
["bitfinex-derivatives","BTCF0:USTF0",1744339309805,0.1678328,80492.0,80491.0,0.12483135]
["bitfinex-derivatives","BTCF0:USTF0",1744339310005,0.1678328,80492.0,80491.0,0.00049695]
["bitfinex-derivatives","BTCF0:USTF0",1744339310207,0.2141328,80492.0,80491.0,0.00049695]
["bitfinex-derivatives","BTCF0:USTF0",1744339310809,0.2141328,80492.0,80491.0,0.08759695]
["bitfinex-derivatives","BTCF0:USTF0",1744339311115,0.2141328,80492.0,80491.0,0.21193135]
["bitfinex-derivatives","BTCF0:USTF0",1744339311297,0.1678328,80492.0,80491.0,0.21193135]
["bitfinex-derivatives","BTCF0:USTF0",1744339311497,0.24816792,80495.0,80494.0,0.1243297]
["bitfinex-derivatives","BTCF0:USTF0",1744339311498,0.18600382,80495.0,80494.0,0.1243297]
["bitfinex-derivatives","BTCF0:USTF0",1744339312202,0.1243275,80496.0,80495.0,0.1243282]
["bitfinex-derivatives","BTCF0:USTF0",1744339312703,0.0621618,80498.0,80497.0,0.1243251]
["bitfinex-derivatives","BTCF0:USTF0",1744339313305,0.0621618,80498.0,80497.0,0.2123251]
["bitfinex-derivatives","BTCF0:USTF0",1744339316316,0.4229618,80498.0,80497.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744339316512,0.5084618,80498.0,80497.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744339317310,0.3608,80498.0,80497.0,0.1668251]
["bitfinex-derivatives","BTCF0:USTF0",1744339317516,0.4851235,80498.0,80497.0,0.1668251]
["bitfinex-derivatives","BTCF0:USTF0",1744339319619,0.3608,80498.0,80497.0,0.1668251]
["bitfinex-derivatives","BTCF0:USTF0",1744339319811,0.4851235,80498.0,80497.0,0.1668251]
["bitfinex-derivatives","BTCF0:USTF0",1744339321924,0.3608,80498.0,80497.0,0.1668251]
["bitfinex-derivatives","BTCF0:USTF0",1744339322126,0.4851235,80498.0,80497.0,0.1668251]
["bitfinex-derivatives","BTCF0:USTF0",1744339322621,0.3608,80498.0,80497.0,0.1668251]
["bitfinex-derivatives","BTCF0:USTF0",1744339324321,0.4851235,80498.0,80497.0,0.1668251]
["bitfinex-derivatives","BTCF0:USTF0",1744339325418,0.3608,80498.0,80497.0,0.1668251]
["bitfinex-derivatives","BTCF0:USTF0",1744339325819,0.11151601,80501.0,80497.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744339326021,0.3608,80512.0,80498.0,0.1044611]
["bitfinex-derivatives","BTCF0:USTF0",1744339326229,0.3608,80512.0,80509.0,0.1243066]
["bitfinex-derivatives","BTCF0:USTF0",1744339326820,0.1243066,80509.0,80508.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744339327121,0.1707066,80509.0,80508.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744339327424,0.2144066,80509.0,80508.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744339327825,0.1243235,80499.0,80496.0,0.0621629]
["bitfinex-derivatives","BTCF0:USTF0",1744339328025,0.1243235,80499.0,80498.0,0.1686232]
["bitfinex-derivatives","BTCF0:USTF0",1744339328227,0.1680235,80499.0,80498.0,0.1686232]
["bitfinex-derivatives","BTCF0:USTF0",1744339328424,0.1680235,80499.0,80498.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1744339329529,0.0621578,80504.0,80503.0,0.1243158]
["bitfinex-derivatives","BTCF0:USTF0",1744339329714,0.0621578,80504.0,80498.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744339329918,0.124322,80500.0,80499.0,0.1243206]
["bitfinex-derivatives","BTCF0:USTF0",1744339330122,0.124322,80499.0,80498.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744339330429,0.124322,80499.0,80498.0,0.1694235]
["bitfinex-derivatives","BTCF0:USTF0",1744339330625,0.124322,80499.0,80498.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744339330929,0.124322,80499.0,80498.0,0.1694235]
["bitfinex-derivatives","BTCF0:USTF0",1744339331131,0.124322,80499.0,80498.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744339331424,0.1243328,80492.0,80491.0,0.12483075]
["bitfinex-derivatives","BTCF0:USTF0",1744339331729,0.4851328,80492.0,80491.0,0.16903075]
["bitfinex-derivatives","BTCF0:USTF0",1744339333033,0.4851328,80492.0,80491.0,0.00049695]
["bitfinex-derivatives","BTCF0:USTF0",1744339334730,0.4851328,80492.0,80491.0,0.12481885]
["bitfinex-derivatives","BTCF0:USTF0",1744339337634,0.4851328,80492.0,80491.0,0.00049695]
["bitfinex-derivatives","BTCF0:USTF0",1744339337836,0.4851328,80492.0,80491.0,0.12481885]
["bitfinex-derivatives","BTCF0:USTF0",1744339339431,0.4851328,80492.0,80491.0,0.00049695]
["bitfinex-derivatives","BTCF0:USTF0",1744339340548,0.4851328,80492.0,80491.0,0.12481885]
["bitfinex-derivatives","BTCF0:USTF0",1744339344243,0.4851328,80492.0,80491.0,0.00049695]
["bitfinex-derivatives","BTCF0:USTF0",1744339344837,0.1243405,80479.0,80462.0,0.0621827]
["bitfinex-derivatives","BTCF0:USTF0",1744339345044,0.1243451,80476.0,80475.0,0.29532008]
["bitfinex-derivatives","BTCF0:USTF0",1744339345235,0.1243451,80476.0,80475.0,0.31202125]
["bitfinex-derivatives","BTCF0:USTF0",1744339346451,0.1243451,80476.0,80475.0,0.29532008]
["bitfinex-derivatives","BTCF0:USTF0",1744339346840,0.1709451,80476.0,80475.0,0.29532008]
["bitfinex-derivatives","BTCF0:USTF0",1744339347039,0.2148451,80476.0,80475.0,0.29532008]
["bitfinex-derivatives","BTCF0:USTF0",1744339349949,0.1243559,80469.0,80468.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744339350147,0.4851559,80469.0,80468.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744339350741,0.5741559,80469.0,80468.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744339352936,0.1243729,80458.0,80457.0,0.2225769]
["bitfinex-derivatives","BTCF0:USTF0",1744339353146,0.4851729,80458.0,80457.0,0.2225769]
["bitfinex-derivatives","BTCF0:USTF0",1744339354242,0.3608,80458.0,80457.0,0.35648019]
["bitfinex-derivatives","BTCF0:USTF0",1744339354741,0.3608,80458.0,80457.0,0.13390329]
["bitfinex-derivatives","BTCF0:USTF0",1744339355143,0.3608,80458.0,80457.0,0.15038276]
["bitfinex-derivatives","BTCF0:USTF0",1744339355643,0.3608,80458.0,80454.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744339355843,0.0621879,80457.0,80456.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744339357047,0.0621879,80457.0,80456.0,0.170176]
["bitfinex-derivatives","BTCF0:USTF0",1744339357743,0.0621879,80457.0,80456.0,0.17942836]
["bitfinex-derivatives","BTCF0:USTF0",1744339359751,0.0621879,80457.0,80456.0,0.07158213]
["bitfinex-derivatives","BTCF0:USTF0",1744339360146,0.0621879,80457.0,80456.0,0.05505236]
["bitfinex-derivatives","BTCF0:USTF0",1744339360457,0.0621879,80457.0,80456.0,0.17942836]
["bitfinex-derivatives","BTCF0:USTF0",1744339364257,0.0621879,80457.0,80456.0,0.19590046]
["bitfinex-derivatives","BTCF0:USTF0",1744339364754,0.3608,80458.0,80457.0,0.1243745]
["bitfinex-derivatives","BTCF0:USTF0",1744339364960,0.3608,80458.0,80457.0,0.2287466]
["bitfinex-derivatives","BTCF0:USTF0",1744339365650,0.4851729,80458.0,80457.0,0.2287466]
["bitfinex-derivatives","BTCF0:USTF0",1744339366146,0.3608,80458.0,80457.0,0.2287466]
["bitfinex-derivatives","BTCF0:USTF0",1744339367053,0.1243635,80465.0,80464.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1744339367653,0.1243745,80458.0,80457.0,0.1865496]
["bitfinex-derivatives","BTCF0:USTF0",1744339368557,0.0621838,80462.0,80456.0,0.00921984]
["bitfinex-derivatives","BTCF0:USTF0",1744339368754,0.0621838,80462.0,80447.0,0.0621947]
["bitfinex-derivatives","BTCF0:USTF0",1744339368755,0.00018639,80466.0,80465.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1744339368962,0.12454699,80466.0,80465.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1744339369460,0.12454699,80466.0,80465.0,0.13351092]
["bitfinex-derivatives","BTCF0:USTF0",1744339376172,0.00018639,80466.0,80465.0,0.13351092]
["bitfinex-derivatives","BTCF0:USTF0",1744339377167,0.00018639,80466.0,80465.0,0.15012625]
["bitfinex-derivatives","BTCF0:USTF0",1744339380971,0.00018639,80466.0,80465.0,0.56702625]
["bitfinex-derivatives","BTCF0:USTF0",1744339382666,0.00018639,80466.0,80465.0,0.55041092]
["bitfinex-derivatives","BTCF0:USTF0",1744339382871,0.00018639,80466.0,80465.0,0.56703863]
["bitfinex-derivatives","BTCF0:USTF0",1744339383878,0.4027,80477.0,80476.0,0.1243451]
["bitfinex-derivatives","BTCF0:USTF0",1744339384079,0.4027,80477.0,80476.0,0.14097281]
["bitfinex-derivatives","BTCF0:USTF0",1744339384671,0.5270436,80477.0,80476.0,0.14097281]
["bitfinex-derivatives","BTCF0:USTF0",1744339384873,0.5698436,80477.0,80476.0,0.01662771]
["bitfinex-derivatives","BTCF0:USTF0",1744339385267,0.1243559,80469.0,80468.0,0.12454079]
["bitfinex-derivatives","BTCF0:USTF0",1744339385577,0.4851559,80469.0,80468.0,0.14131501]
["bitfinex-derivatives","BTCF0:USTF0",1744339386068,0.3608,80469.0,80468.0,0.20349371]
["bitfinex-derivatives","BTCF0:USTF0",1744339386276,0.1671451,80476.0,80475.0,0.1243466]
["bitfinex-derivatives","BTCF0:USTF0",1744339386474,0.2117451,80476.0,80475.0,0.14112082]
["bitfinex-derivatives","BTCF0:USTF0",1744339388168,0.2117451,80476.0,80475.0,0.1243466]
["bitfinex-derivatives","BTCF0:USTF0",1744339389171,0.5725451,80476.0,80475.0,0.1243466]
["bitfinex-derivatives","BTCF0:USTF0",1744339389684,0.1243559,80469.0,80468.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339389979,0.4851559,80469.0,80468.0,0.12454389]
["bitfinex-derivatives","BTCF0:USTF0",1744339390577,0.5697559,80469.0,80468.0,0.12454389]
["bitfinex-derivatives","BTCF0:USTF0",1744339391072,0.4454,80469.0,80468.0,0.12454389]
["bitfinex-derivatives","BTCF0:USTF0",1744339391779,0.5697559,80469.0,80468.0,0.12454389]
["bitfinex-derivatives","BTCF0:USTF0",1744339392183,0.042,80469.0,80468.0,0.17054389]
["bitfinex-derivatives","BTCF0:USTF0",1744339392978,0.5271559,80469.0,80468.0,0.12454389]
["bitfinex-derivatives","BTCF0:USTF0",1744339393179,0.4028,80469.0,80468.0,0.12454389]
["bitfinex-derivatives","BTCF0:USTF0",1744339393376,0.4028,80469.0,80468.0,0.17054389]
["bitfinex-derivatives","BTCF0:USTF0",1744339394680,0.1663559,80469.0,80468.0,0.17054389]
["bitfinex-derivatives","BTCF0:USTF0",1744339394883,0.5271559,80469.0,80468.0,0.17054389]
["bitfinex-derivatives","BTCF0:USTF0",1744339395279,0.5271559,80469.0,80468.0,0.12454389]
["bitfinex-derivatives","BTCF0:USTF0",1744339402186,0.5271559,80469.0,80468.0,0.17064389]
["bitfinex-derivatives","BTCF0:USTF0",1744339402482,0.042,80469.0,80468.0,0.17064389]
["bitfinex-derivatives","BTCF0:USTF0",1744339402688,0.0449,80474.0,80473.0,0.1243497]
["bitfinex-derivatives","BTCF0:USTF0",1744339402879,0.0865,80474.0,80473.0,0.1243497]
["bitfinex-derivatives","BTCF0:USTF0",1744339403478,0.2108482,80474.0,80473.0,0.1243497]
["bitfinex-derivatives","BTCF0:USTF0",1744339403681,0.1243559,80469.0,80468.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339403882,0.4851559,80469.0,80468.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339404190,0.0865,80470.0,80469.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1744339404576,0.2108544,80470.0,80469.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1744339404779,0.5716544,80470.0,80469.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1744339412001,0.2108544,80470.0,80469.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1744339412198,0.5716544,80470.0,80469.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1744339412598,0.2108544,80470.0,80469.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1744339413900,0.5716544,80470.0,80469.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1744339415391,0.5267544,80470.0,80469.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1744339416408,0.4851544,80470.0,80469.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1744339416905,0.14872523,80474.0,80473.0,0.1243497]
["bitfinex-derivatives","BTCF0:USTF0",1744339418308,0.1243559,80469.0,80468.0,0.12454289]
["bitfinex-derivatives","BTCF0:USTF0",1744339418496,0.4851559,80469.0,80468.0,0.16784289]
["bitfinex-derivatives","BTCF0:USTF0",1744339419107,0.5717559,80469.0,80468.0,0.04348639]
["bitfinex-derivatives","BTCF0:USTF0",1744339420308,0.5717559,80469.0,80468.0,0.33880647]
["bitfinex-derivatives","BTCF0:USTF0",1744339420510,0.5717559,80469.0,80468.0,0.29550647]
["bitfinex-derivatives","BTCF0:USTF0",1744339422407,0.5717559,80469.0,80468.0,0.31221861]
["bitfinex-derivatives","BTCF0:USTF0",1744339422909,0.5717559,80469.0,80468.0,0.43657611]
["bitfinex-derivatives","BTCF0:USTF0",1744339424211,0.5717559,80469.0,80468.0,0.31221774]
["bitfinex-derivatives","BTCF0:USTF0",1744339424810,0.5717559,80469.0,80468.0,0.01689766]
["bitfinex-derivatives","BTCF0:USTF0",1744339425400,0.5717559,80469.0,80468.0,0.14125516]
["bitfinex-derivatives","BTCF0:USTF0",1744339435113,0.5717559,80469.0,80468.0,0.01689766]
["bitfinex-derivatives","BTCF0:USTF0",1744339435505,0.5717559,80469.0,80468.0,0.14125516]
["bitfinex-derivatives","BTCF0:USTF0",1744339437514,0.5717559,80469.0,80468.0,0.01689766]
["bitfinex-derivatives","BTCF0:USTF0",1744339440220,0.5717559,80469.0,80468.0,0.14125516]
["bitfinex-derivatives","BTCF0:USTF0",1744339440415,0.4851559,80469.0,80468.0,0.14125516]
["bitfinex-derivatives","BTCF0:USTF0",1744339440609,0.4851559,80469.0,80468.0,0.18165516]
["bitfinex-derivatives","BTCF0:USTF0",1744339442023,0.4851559,80469.0,80468.0,0.01689766]
["bitfinex-derivatives","BTCF0:USTF0",1744339442713,0.5281559,80469.0,80468.0,0.01689766]
["bitfinex-derivatives","BTCF0:USTF0",1744339443813,0.8889559,80469.0,80468.0,0.01689766]
["bitfinex-derivatives","BTCF0:USTF0",1744339444012,1.03798027,80469.0,80468.0,0.01689766]
["bitfinex-derivatives","BTCF0:USTF0",1744339446829,1.03798027,80469.0,80468.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339448626,0.8889559,80469.0,80468.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339451129,0.8459559,80469.0,80468.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339451324,0.8459559,80469.0,80468.0,0.12454389]
["bitfinex-derivatives","BTCF0:USTF0",1744339451526,0.8459559,80469.0,80468.0,0.14117666]
["bitfinex-derivatives","BTCF0:USTF0",1744339452222,0.90641722,80469.0,80468.0,0.14117666]
["bitfinex-derivatives","BTCF0:USTF0",1744339452533,0.90641722,80469.0,80468.0,0.12454389]
["bitfinex-derivatives","BTCF0:USTF0",1744339454534,0.90641722,80469.0,80468.0,0.14113067]
["bitfinex-derivatives","BTCF0:USTF0",1744339456135,0.8459559,80469.0,80468.0,0.14113067]
["bitfinex-derivatives","BTCF0:USTF0",1744339456634,0.8459559,80469.0,80468.0,0.12454389]
["bitfinex-derivatives","BTCF0:USTF0",1744339458835,0.8459559,80469.0,80468.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339461842,0.1243559,80469.0,80468.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339462951,0.2132559,80469.0,80468.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339463832,0.1243606,80466.0,80465.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744339464039,0.1243698,80460.0,80459.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744339464239,0.4851698,80460.0,80459.0,0.05721631]
["bitfinex-derivatives","BTCF0:USTF0",1744339464747,0.49737092,80460.0,80459.0,0.05721631]
["bitfinex-derivatives","BTCF0:USTF0",1744339464935,0.58437092,80460.0,80459.0,0.05721631]
["bitfinex-derivatives","BTCF0:USTF0",1744339466537,0.4851698,80460.0,80459.0,0.05721631]
["bitfinex-derivatives","BTCF0:USTF0",1744339467151,0.4851698,80460.0,80459.0,0.18158771]
["bitfinex-derivatives","BTCF0:USTF0",1744339467447,0.4851698,80460.0,80459.0,0.1818237]
["bitfinex-derivatives","BTCF0:USTF0",1744339467642,0.4851698,80460.0,80459.0,0.0574523]
["bitfinex-derivatives","BTCF0:USTF0",1744339468048,0.4851698,80460.0,80459.0,0.1818237]
["bitfinex-derivatives","BTCF0:USTF0",1744339469252,0.67156164,80460.0,80459.0,0.1818237]
["bitfinex-derivatives","BTCF0:USTF0",1744339470251,0.1243745,80457.0,80456.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744339471249,0.2119745,80457.0,80456.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744339472655,0.1243868,80449.0,80448.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744339472841,0.4851868,80449.0,80448.0,0.1682884]
["bitfinex-derivatives","BTCF0:USTF0",1744339473150,0.4851868,80449.0,80448.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744339473647,0.5260868,80449.0,80448.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744339473855,0.1243946,80444.0,80443.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1744339474847,0.2070946,80444.0,80443.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1744339475250,0.1670946,80444.0,80443.0,0.12489334]
["bitfinex-derivatives","BTCF0:USTF0",1744339475846,0.3608,80448.0,80447.0,0.1243899]
["bitfinex-derivatives","BTCF0:USTF0",1744339476045,0.4851884,80448.0,80447.0,0.1243899]
["bitfinex-derivatives","BTCF0:USTF0",1744339476248,0.124393,80446.0,80445.0,0.124392]
["bitfinex-derivatives","BTCF0:USTF0",1744339476543,0.124393,80446.0,80445.0,0.167192]
["bitfinex-derivatives","BTCF0:USTF0",1744339476745,0.167393,80446.0,80445.0,0.167192]
["bitfinex-derivatives","BTCF0:USTF0",1744339477149,0.167393,80446.0,80445.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744339477450,0.207693,80446.0,80445.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744339477646,0.35662084,80446.0,80445.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744339477852,0.71742084,80446.0,80445.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744339478248,0.71742084,80446.0,80445.0,0.167193]
["bitfinex-derivatives","BTCF0:USTF0",1744339479361,0.67712084,80446.0,80445.0,0.167193]
["bitfinex-derivatives","BTCF0:USTF0",1744339481656,0.63976462,80446.0,80445.0,0.167193]
["bitfinex-derivatives","BTCF0:USTF0",1744339482257,0.63976462,80446.0,80445.0,0.18382456]
["bitfinex-derivatives","BTCF0:USTF0",1744339483157,0.63976462,80446.0,80445.0,0.18372904]
["bitfinex-derivatives","BTCF0:USTF0",1744339483760,0.63976462,80446.0,80445.0,0.167193]
["bitfinex-derivatives","BTCF0:USTF0",1744339484558,0.47237162,80446.0,80445.0,0.167193]
["bitfinex-derivatives","BTCF0:USTF0",1744339484762,0.11157162,80446.0,80445.0,0.167193]
["bitfinex-derivatives","BTCF0:USTF0",1744339486362,0.23596162,80447.0,80446.0,0.1243915]
["bitfinex-derivatives","BTCF0:USTF0",1744339486552,0.23596162,80447.0,80446.0,0.2078915]
["bitfinex-derivatives","BTCF0:USTF0",1744339487357,0.11157162,80447.0,80446.0,0.2078915]
["bitfinex-derivatives","BTCF0:USTF0",1744339490756,0.00018639,80452.0,80451.0,0.1243837]
["bitfinex-derivatives","BTCF0:USTF0",1744339491154,0.1243837,80451.0,80450.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1744339491459,0.1243837,80451.0,80450.0,0.2056853]
["bitfinex-derivatives","BTCF0:USTF0",1744339491854,0.00018639,80452.0,80451.0,0.1243837]
["bitfinex-derivatives","BTCF0:USTF0",1744339492056,0.00018639,80452.0,80451.0,0.2056837]
["bitfinex-derivatives","BTCF0:USTF0",1744339492863,0.12456859,80452.0,80451.0,0.2056837]
["bitfinex-derivatives","BTCF0:USTF0",1744339494758,0.00018639,80452.0,80451.0,0.2056837]
["bitfinex-derivatives","BTCF0:USTF0",1744339495867,0.00018639,80452.0,80451.0,0.22230311]
["bitfinex-derivatives","BTCF0:USTF0",1744339506372,0.0383,80461.0,80460.0,0.1243698]
["bitfinex-derivatives","BTCF0:USTF0",1744339506675,0.18639184,80472.0,80465.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1744339506860,0.18639184,80472.0,80465.0,0.14098151]
["bitfinex-derivatives","BTCF0:USTF0",1744339507067,0.09892824,80467.0,80466.0,0.1243606]
["bitfinex-derivatives","BTCF0:USTF0",1744339507274,0.09892824,80467.0,80466.0,0.14098001]
["bitfinex-derivatives","BTCF0:USTF0",1744339507475,0.22328724,80467.0,80466.0,0.14098001]
["bitfinex-derivatives","BTCF0:USTF0",1744339508068,0.09892824,80467.0,80466.0,0.14098001]
["bitfinex-derivatives","BTCF0:USTF0",1744339509068,0.22328724,80467.0,80466.0,0.14098001]
["bitfinex-derivatives","BTCF0:USTF0",1744339509273,0.18002824,80467.0,80466.0,0.14098001]
["bitfinex-derivatives","BTCF0:USTF0",1744339509668,0.14082824,80467.0,80466.0,0.14098001]
["bitfinex-derivatives","BTCF0:USTF0",1744339509868,0.09892824,80467.0,80466.0,0.55788001]
["bitfinex-derivatives","BTCF0:USTF0",1744339511877,0.09892824,80467.0,80466.0,0.5412606]
["bitfinex-derivatives","BTCF0:USTF0",1744339512183,0.0811,80474.0,80468.0,0.0621786]
["bitfinex-derivatives","BTCF0:USTF0",1744339512478,0.0407,80471.0,80470.0,0.0621772]
["bitfinex-derivatives","BTCF0:USTF0",1744339514783,0.00018639,80475.0,80474.0,0.1243482]
["bitfinex-derivatives","BTCF0:USTF0",1744339516684,0.00018639,80475.0,80474.0,0.4851482]
["bitfinex-derivatives","BTCF0:USTF0",1744339516981,0.04008639,80475.0,80474.0,0.1243482]
["bitfinex-derivatives","BTCF0:USTF0",1744339521587,0.04008639,80475.0,80474.0,0.5812482]
["bitfinex-derivatives","BTCF0:USTF0",1744339527793,0.04008639,80475.0,80474.0,0.5412482]
["bitfinex-derivatives","BTCF0:USTF0",1744339528586,0.00018639,80475.0,80474.0,0.5412482]
["bitfinex-derivatives","BTCF0:USTF0",1744339528785,0.00018639,80475.0,80474.0,0.6205482]
["bitfinex-derivatives","BTCF0:USTF0",1744339530084,0.00018639,80475.0,80474.0,0.63729329]
["bitfinex-derivatives","BTCF0:USTF0",1744339530280,0.0004,80490.0,80483.0,0.1243343]
["bitfinex-derivatives","BTCF0:USTF0",1744339530485,0.0004,80490.0,80489.0,0.124325]
["bitfinex-derivatives","BTCF0:USTF0",1744339530687,0.0004,80490.0,80489.0,0.14107009]
["bitfinex-derivatives","BTCF0:USTF0",1744339531495,0.0004,80490.0,80489.0,0.21927009]
["bitfinex-derivatives","BTCF0:USTF0",1744339531685,0.0004,80490.0,80489.0,0.14107009]
["bitfinex-derivatives","BTCF0:USTF0",1744339531885,0.1620235,80490.0,80489.0,0.14107009]
["bitfinex-derivatives","BTCF0:USTF0",1744339532289,0.0377,80490.0,80489.0,0.14107009]
["bitfinex-derivatives","BTCF0:USTF0",1744339532686,0.0004,80490.0,80489.0,0.14107009]
["bitfinex-derivatives","BTCF0:USTF0",1744339532902,0.0004,80490.0,80489.0,0.17917009]
["bitfinex-derivatives","BTCF0:USTF0",1744339533591,0.0004,80490.0,80489.0,0.60556645]
["bitfinex-derivatives","BTCF0:USTF0",1744339534499,0.0405,80496.0,80495.0,0.1243157]
["bitfinex-derivatives","BTCF0:USTF0",1744339534696,0.00018639,80498.0,80497.0,0.1243127]
["bitfinex-derivatives","BTCF0:USTF0",1744339534895,0.00018639,80498.0,80497.0,0.50185779]
["bitfinex-derivatives","BTCF0:USTF0",1744339535102,0.00018639,80498.0,80497.0,0.57965779]
["bitfinex-derivatives","BTCF0:USTF0",1744339536102,0.00018639,80498.0,80497.0,0.50185779]
["bitfinex-derivatives","BTCF0:USTF0",1744339536304,0.12449749,80498.0,80497.0,0.14105779]
["bitfinex-derivatives","BTCF0:USTF0",1744339536802,0.04098639,80498.0,80497.0,0.14105779]
["bitfinex-derivatives","BTCF0:USTF0",1744339537804,0.04098639,80498.0,80497.0,0.14093983]
["bitfinex-derivatives","BTCF0:USTF0",1744339540805,0.16529749,80498.0,80497.0,0.14093983]
["bitfinex-derivatives","BTCF0:USTF0",1744339541610,0.04098639,80498.0,80497.0,0.1243127]
["bitfinex-derivatives","BTCF0:USTF0",1744339541802,0.16529749,80498.0,80497.0,0.140786]
["bitfinex-derivatives","BTCF0:USTF0",1744339542005,0.16529749,80498.0,80497.0,0.1408311]
["bitfinex-derivatives","BTCF0:USTF0",1744339542313,0.04098639,80498.0,80497.0,0.1408311]
["bitfinex-derivatives","BTCF0:USTF0",1744339542910,0.04098639,80498.0,80497.0,0.2217311]
["bitfinex-derivatives","BTCF0:USTF0",1744339544713,0.3608,80503.0,80502.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1744339545009,0.0383,80505.0,80502.0,0.01660366]
["bitfinex-derivatives","BTCF0:USTF0",1744339545214,0.0383,80505.0,80504.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1744339545512,0.0383,80505.0,80504.0,0.14090556]
["bitfinex-derivatives","BTCF0:USTF0",1744339545709,0.0383,80505.0,80504.0,0.21930556]
["bitfinex-derivatives","BTCF0:USTF0",1744339546727,0.3608,80509.0,80508.0,0.1242957]
["bitfinex-derivatives","BTCF0:USTF0",1744339546919,0.038,80512.0,80511.0,0.124291]
["bitfinex-derivatives","BTCF0:USTF0",1744339547223,0.038,80512.0,80511.0,0.14089466]
["bitfinex-derivatives","BTCF0:USTF0",1744339547712,0.038,80512.0,80511.0,0.17959466]
["bitfinex-derivatives","BTCF0:USTF0",1744339548226,0.038,80512.0,80511.0,0.59649466]
["bitfinex-derivatives","BTCF0:USTF0",1744339550131,0.1622895,80512.0,80511.0,0.59649466]
["bitfinex-derivatives","BTCF0:USTF0",1744339550426,0.2381895,80512.0,80511.0,0.59649466]
["bitfinex-derivatives","BTCF0:USTF0",1744339550621,0.1139,80512.0,80511.0,0.59649466]
["bitfinex-derivatives","BTCF0:USTF0",1744339551327,0.5989895,80512.0,80511.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744339551527,0.8489895,80512.0,80511.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744339551728,0.8489895,80512.0,80511.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1744339551921,0.8489895,80512.0,80502.0,0.0621519]
["bitfinex-derivatives","BTCF0:USTF0",1744339551922,0.0621511,80505.0,80502.0,0.1864523]
["bitfinex-derivatives","BTCF0:USTF0",1744339552124,0.4851049,80503.0,80502.0,0.1864523]
["bitfinex-derivatives","BTCF0:USTF0",1744339552430,0.4851049,80503.0,80502.0,0.20319056]
["bitfinex-derivatives","BTCF0:USTF0",1744339552630,0.5250049,80503.0,80502.0,0.20319056]
["bitfinex-derivatives","BTCF0:USTF0",1744339552826,0.5624049,80503.0,80502.0,0.20319056]
["bitfinex-derivatives","BTCF0:USTF0",1744339555531,0.1243065,80501.0,80490.0,0.0621611]
["bitfinex-derivatives","BTCF0:USTF0",1744339555728,0.7502523,80503.0,80487.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1744339555729,0.1864859,80490.0,80487.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1744339555930,0.0621624,80490.0,80489.0,0.124325]
["bitfinex-derivatives","BTCF0:USTF0",1744339558128,0.1243327,80485.0,80484.0,0.1243316]
["bitfinex-derivatives","BTCF0:USTF0",1744339558328,0.1243289,80487.0,80486.0,0.0621642]
["bitfinex-derivatives","BTCF0:USTF0",1744339558637,0.1243327,80485.0,80484.0,0.1243323]
["bitfinex-derivatives","BTCF0:USTF0",1744339559231,0.1243327,80485.0,80484.0,0.1639323]
["bitfinex-derivatives","BTCF0:USTF0",1744339559433,0.1864938,80487.0,80486.0,0.1243296]
["bitfinex-derivatives","BTCF0:USTF0",1744339560537,0.1243327,80485.0,80484.0,0.1243322]
["bitfinex-derivatives","BTCF0:USTF0",1744339560836,0.1243327,80484.0,80483.0,0.00920429]
["bitfinex-derivatives","BTCF0:USTF0",1744339561037,0.1243358,80482.0,80481.0,0.12452109]
["bitfinex-derivatives","BTCF0:USTF0",1744339561637,0.062167,80484.0,80481.0,0.06235439]
["bitfinex-derivatives","BTCF0:USTF0",1744339561833,0.3608,80485.0,80484.0,0.1243327]
["bitfinex-derivatives","BTCF0:USTF0",1744339562743,0.1243358,80483.0,80482.0,0.0621678]
["bitfinex-derivatives","BTCF0:USTF0",1744339563041,0.1243358,80482.0,80481.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339563243,0.1243358,80482.0,80481.0,0.12452379]
["bitfinex-derivatives","BTCF0:USTF0",1744339564131,0.1243358,80482.0,80481.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339564333,0.1243575,80468.0,80467.0,0.47275139]
["bitfinex-derivatives","BTCF0:USTF0",1744339564539,0.1243516,80472.0,80469.0,0.1015773]
["bitfinex-derivatives","BTCF0:USTF0",1744339564744,0.1243516,80472.0,80471.0,0.1243528]
["bitfinex-derivatives","BTCF0:USTF0",1744339564947,0.1243469,80475.0,80472.0,0.0621755]
["bitfinex-derivatives","BTCF0:USTF0",1744339565142,0.1243425,80478.0,80477.0,0.124342]
["bitfinex-derivatives","BTCF0:USTF0",1744339565338,0.0621702,80479.0,80478.0,0.163742]
["bitfinex-derivatives","BTCF0:USTF0",1744339565743,0.0621702,80479.0,80478.0,0.124342]
["bitfinex-derivatives","BTCF0:USTF0",1744339567645,0.0994702,80479.0,80478.0,0.124342]
["bitfinex-derivatives","BTCF0:USTF0",1744339568148,0.0994702,80479.0,80478.0,0.165042]
["bitfinex-derivatives","BTCF0:USTF0",1744339568631,0.1243497,80473.0,80472.0,0.13366248]
["bitfinex-derivatives","BTCF0:USTF0",1744339568829,0.1243497,80473.0,80472.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1744339569040,0.1243497,80473.0,80472.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1744339569348,0.3608,80474.0,80473.0,0.1243497]
["bitfinex-derivatives","BTCF0:USTF0",1744339569533,0.3608,80474.0,80473.0,0.1640497]
["bitfinex-derivatives","BTCF0:USTF0",1744339570247,0.3608,80474.0,80473.0,0.4140497]
["bitfinex-derivatives","BTCF0:USTF0",1744339570546,0.3608,80474.0,80473.0,0.2013497]
["bitfinex-derivatives","BTCF0:USTF0",1744339572244,0.18639184,80491.0,80485.0,0.1243312]
["bitfinex-derivatives","BTCF0:USTF0",1744339572245,0.1243286,80487.0,80485.0,0.1243312]
["bitfinex-derivatives","BTCF0:USTF0",1744339572541,0.3608,80489.0,80485.0,0.1243312]
["bitfinex-derivatives","BTCF0:USTF0",1744339572542,0.00018639,80486.0,80485.0,0.1243312]
["bitfinex-derivatives","BTCF0:USTF0",1744339572742,0.03888639,80486.0,80485.0,0.1243312]
["bitfinex-derivatives","BTCF0:USTF0",1744339572948,0.03888639,80486.0,80485.0,0.2042312]
["bitfinex-derivatives","BTCF0:USTF0",1744339573535,0.00018639,80486.0,80485.0,0.2042312]
["bitfinex-derivatives","BTCF0:USTF0",1744339584452,0.0391,80505.0,80504.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1744339584647,0.3608,80507.0,80506.0,0.1242988]
["bitfinex-derivatives","BTCF0:USTF0",1744339585259,0.3608,80507.0,80506.0,0.14108747]
["bitfinex-derivatives","BTCF0:USTF0",1744339586057,0.4850972,80507.0,80506.0,0.14108747]
["bitfinex-derivatives","BTCF0:USTF0",1744339586254,0.4850972,80507.0,80506.0,0.1242988]
["bitfinex-derivatives","BTCF0:USTF0",1744339586651,0.0621508,80505.0,80502.0,0.0621518]
["bitfinex-derivatives","BTCF0:USTF0",1744339586858,0.1243034,80503.0,80502.0,0.0621518]
["bitfinex-derivatives","BTCF0:USTF0",1744339587048,0.1243096,80500.0,80499.0,0.1243084]
["bitfinex-derivatives","BTCF0:USTF0",1744339587358,0.1243096,80500.0,80499.0,0.14087737]
["bitfinex-derivatives","BTCF0:USTF0",1744339587658,0.2034096,80500.0,80499.0,0.14087737]
["bitfinex-derivatives","BTCF0:USTF0",1744339588165,0.2427096,80500.0,80499.0,0.14087737]
["bitfinex-derivatives","BTCF0:USTF0",1744339588857,0.2427096,80500.0,80499.0,0.14096265]
["bitfinex-derivatives","BTCF0:USTF0",1744339589258,0.2427096,80500.0,80499.0,0.1243084]
["bitfinex-derivatives","BTCF0:USTF0",1744339590157,0.1243096,80499.0,80498.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339590555,0.2016096,80499.0,80498.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339591263,0.4516096,80499.0,80498.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339591647,0.1243281,80487.0,80486.0,0.22354519]
["bitfinex-derivatives","BTCF0:USTF0",1744339591862,0.4851281,80487.0,80486.0,0.22354519]
["bitfinex-derivatives","BTCF0:USTF0",1744339592561,0.5631281,80487.0,80486.0,0.22354519]
["bitfinex-derivatives","BTCF0:USTF0",1744339593153,0.1243389,80480.0,80478.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339593458,0.4851389,80480.0,80478.0,0.12452789]
["bitfinex-derivatives","BTCF0:USTF0",1744339593961,0.1243405,80479.0,80478.0,0.12452789]
["bitfinex-derivatives","BTCF0:USTF0",1744339594150,0.2042405,80479.0,80478.0,0.12452789]
["bitfinex-derivatives","BTCF0:USTF0",1744339594553,0.0407,80479.0,80478.0,0.14119513]
["bitfinex-derivatives","BTCF0:USTF0",1744339595057,0.3608,80487.0,80483.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1744339595255,0.3608,80487.0,80486.0,0.1243296]
["bitfinex-derivatives","BTCF0:USTF0",1744339595455,0.4,80487.0,80486.0,0.14099081]
["bitfinex-derivatives","BTCF0:USTF0",1744339595650,0.5243281,80487.0,80486.0,0.01666121]
["bitfinex-derivatives","BTCF0:USTF0",1744339595854,0.6257928,80487.0,80486.0,0.1243296]
["bitfinex-derivatives","BTCF0:USTF0",1744339596262,0.1243327,80485.0,80484.0,0.1243322]
["bitfinex-derivatives","BTCF0:USTF0",1744339596761,0.2042327,80485.0,80484.0,0.1243322]
["bitfinex-derivatives","BTCF0:USTF0",1744339597351,0.2042327,80485.0,80484.0,0.1641322]
["bitfinex-derivatives","BTCF0:USTF0",1744339598957,0.0799,80485.0,80484.0,0.18117631]
["bitfinex-derivatives","BTCF0:USTF0",1744339599160,0.3983,80491.0,80490.0,0.1243235]
["bitfinex-derivatives","BTCF0:USTF0",1744339599358,0.3997,80491.0,80490.0,0.1243235]
["bitfinex-derivatives","BTCF0:USTF0",1744339599568,0.3608,80491.0,80490.0,0.14142198]
["bitfinex-derivatives","BTCF0:USTF0",1744339599863,0.1487073,80492.0,80491.0,0.1243219]
["bitfinex-derivatives","BTCF0:USTF0",1744339600059,0.1487073,80492.0,80491.0,0.14142038]
["bitfinex-derivatives","BTCF0:USTF0",1744339600365,0.1487073,80492.0,80491.0,0.39142038]
["bitfinex-derivatives","BTCF0:USTF0",1744339601568,0.1487073,80492.0,80491.0,0.40354027]
["bitfinex-derivatives","BTCF0:USTF0",1744339601970,0.1487073,80492.0,80491.0,0.39142038]
["bitfinex-derivatives","BTCF0:USTF0",1744339602766,0.1487073,80492.0,80491.0,0.39191186]
["bitfinex-derivatives","BTCF0:USTF0",1744339602967,0.3608,80541.0,80491.0,0.79116091]
["bitfinex-derivatives","BTCF0:USTF0",1744339603270,0.18588967,80520.0,80519.0,0.1242787]
["bitfinex-derivatives","BTCF0:USTF0",1744339603458,0.18588967,80520.0,80519.0,0.14186866]
["bitfinex-derivatives","BTCF0:USTF0",1744339604067,0.18588967,80520.0,80519.0,0.17916866]
["bitfinex-derivatives","BTCF0:USTF0",1744339604566,0.18588967,80520.0,80519.0,0.18793836]
["bitfinex-derivatives","BTCF0:USTF0",1744339607563,0.54668967,80520.0,80511.0,0.41708639]
["bitfinex-derivatives","BTCF0:USTF0",1744339607768,0.1864293,80518.0,80517.0,0.1242787]
["bitfinex-derivatives","BTCF0:USTF0",1744339607970,0.1242895,80512.0,80511.0,0.61261332]
["bitfinex-derivatives","BTCF0:USTF0",1744339608773,0.0786,80513.0,80512.0,0.1242895]
["bitfinex-derivatives","BTCF0:USTF0",1744339609071,0.0378,80513.0,80512.0,0.1619895]
["bitfinex-derivatives","BTCF0:USTF0",1744339609372,0.485083,80518.0,80517.0,0.1242818]
["bitfinex-derivatives","BTCF0:USTF0",1744339610169,0.524383,80518.0,80517.0,0.1242818]
["bitfinex-derivatives","BTCF0:USTF0",1744339610871,0.1242833,80516.0,80515.0,0.0621418]
["bitfinex-derivatives","BTCF0:USTF0",1744339611074,0.0621438,80514.0,80511.0,0.41708639]
["bitfinex-derivatives","BTCF0:USTF0",1744339611274,0.1242895,80512.0,80511.0,0.54137739]
["bitfinex-derivatives","BTCF0:USTF0",1744339611476,0.1242895,80512.0,80511.0,0.12447739]
["bitfinex-derivatives","BTCF0:USTF0",1744339612775,0.1242895,80512.0,80511.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339613368,0.1242895,80512.0,80511.0,0.12447739]
["bitfinex-derivatives","BTCF0:USTF0",1744339613878,0.1242895,80512.0,80511.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339614661,0.1242895,80512.0,80511.0,0.12447739]
["bitfinex-derivatives","BTCF0:USTF0",1744339615575,0.4850895,80512.0,80511.0,0.12447739]
["bitfinex-derivatives","BTCF0:USTF0",1744339617978,0.4850895,80512.0,80511.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339618393,0.1243127,80497.0,80496.0,0.1009566]
["bitfinex-derivatives","BTCF0:USTF0",1744339619279,0.1620127,80497.0,80496.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744339619487,0.062158,80495.0,80491.0,0.06265775]
["bitfinex-derivatives","BTCF0:USTF0",1744339619688,0.1243188,80493.0,80492.0,0.24483245]
["bitfinex-derivatives","BTCF0:USTF0",1744339619992,0.1243173,80494.0,80493.0,0.1243188]
["bitfinex-derivatives","BTCF0:USTF0",1744339620183,0.1243173,80494.0,80493.0,0.2044188]
["bitfinex-derivatives","BTCF0:USTF0",1744339620589,0.1243173,80494.0,80493.0,0.2221083]
["bitfinex-derivatives","BTCF0:USTF0",1744339620788,0.4851173,80494.0,80493.0,0.2044188]
["bitfinex-derivatives","BTCF0:USTF0",1744339621092,0.4851173,80494.0,80493.0,0.2221085]
["bitfinex-derivatives","BTCF0:USTF0",1744339621392,0.4851173,80494.0,80493.0,0.2044188]
["bitfinex-derivatives","BTCF0:USTF0",1744339621687,0.4851173,80494.0,80493.0,0.22209029]
["bitfinex-derivatives","BTCF0:USTF0",1744339623798,0.4851173,80494.0,80493.0,0.23130735]
["bitfinex-derivatives","BTCF0:USTF0",1744339625297,0.3608,80494.0,80493.0,0.23130735]
["bitfinex-derivatives","BTCF0:USTF0",1744339626798,0.1243074,80501.0,80500.0,0.124308]
["bitfinex-derivatives","BTCF0:USTF0",1744339626998,0.1243074,80501.0,80500.0,0.14197949]
["bitfinex-derivatives","BTCF0:USTF0",1744339627592,0.1243074,80501.0,80500.0,0.21997949]
["bitfinex-derivatives","BTCF0:USTF0",1744339629405,0.3608,80502.0,80501.0,0.1243065]
["bitfinex-derivatives","BTCF0:USTF0",1744339629591,0.3608,80502.0,80501.0,0.22037799]
["bitfinex-derivatives","BTCF0:USTF0",1744339630100,0.3608,80502.0,80501.0,0.18027799]
["bitfinex-derivatives","BTCF0:USTF0",1744339630602,0.3608,80502.0,80501.0,0.18067513]
["bitfinex-derivatives","BTCF0:USTF0",1744339630801,0.4851049,80502.0,80501.0,0.21987513]
["bitfinex-derivatives","BTCF0:USTF0",1744339631004,0.3608,80502.0,80501.0,0.21987513]
["bitfinex-derivatives","BTCF0:USTF0",1744339631597,0.4851049,80502.0,80501.0,0.21987513]
["bitfinex-derivatives","BTCF0:USTF0",1744339631905,0.4851049,80502.0,80501.0,0.05636863]
["bitfinex-derivatives","BTCF0:USTF0",1744339632201,0.3608,80502.0,80501.0,0.14237513]
["bitfinex-derivatives","BTCF0:USTF0",1744339633203,0.3608,80502.0,80501.0,0.22007513]
["bitfinex-derivatives","BTCF0:USTF0",1744339633604,0.3608,80502.0,80501.0,0.22032068]
["bitfinex-derivatives","BTCF0:USTF0",1744339633806,0.00018639,80505.0,80504.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1744339634003,0.00018639,80505.0,80504.0,0.14261608]
["bitfinex-derivatives","BTCF0:USTF0",1744339643110,0.12448669,80505.0,80504.0,0.14261608]
["bitfinex-derivatives","BTCF0:USTF0",1744339644214,0.20008669,80505.0,80504.0,0.14261608]
["bitfinex-derivatives","BTCF0:USTF0",1744339644515,0.20008669,80505.0,80504.0,0.01831418]
["bitfinex-derivatives","BTCF0:USTF0",1744339645112,0.45008669,80505.0,80504.0,0.01831418]
["bitfinex-derivatives","BTCF0:USTF0",1744339645310,0.45008669,80505.0,80497.0,0.29532008]
["bitfinex-derivatives","BTCF0:USTF0",1744339645311,0.1243111,80498.0,80497.0,0.29532008]
["bitfinex-derivatives","BTCF0:USTF0",1744339645622,0.9399511,80498.0,80497.0,0.29532008]
["bitfinex-derivatives","BTCF0:USTF0",1744339645820,1.1899511,80498.0,80497.0,0.29532008]
["bitfinex-derivatives","BTCF0:USTF0",1744339646112,0.9399511,80498.0,80497.0,0.29532008]
["bitfinex-derivatives","BTCF0:USTF0",1744339646317,1.2708511,80498.0,80497.0,0.29532008]
["bitfinex-derivatives","BTCF0:USTF0",1744339646521,0.1243204,80492.0,80488.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339646713,0.1243204,80492.0,80491.0,0.00049695]
["bitfinex-derivatives","BTCF0:USTF0",1744339646904,0.3743204,80492.0,80491.0,0.00049695]
["bitfinex-derivatives","BTCF0:USTF0",1744339647312,0.4552204,80492.0,80491.0,0.00049695]
["bitfinex-derivatives","BTCF0:USTF0",1744339648107,0.2052204,80492.0,80491.0,0.00049695]
["bitfinex-derivatives","BTCF0:USTF0",1744339649615,0.21737477,80492.0,80491.0,0.00049695]
["bitfinex-derivatives","BTCF0:USTF0",1744339653012,0.124325,80489.0,80488.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339653206,0.124325,80489.0,80451.0,0.0621917]
["bitfinex-derivatives","BTCF0:USTF0",1744339653207,0.0621747,80474.0,80451.0,0.0621917]
["bitfinex-derivatives","BTCF0:USTF0",1744339653415,0.1243575,80468.0,80467.0,0.0393971]
["bitfinex-derivatives","BTCF0:USTF0",1744339653814,0.2017575,80468.0,80467.0,0.0004971]
["bitfinex-derivatives","BTCF0:USTF0",1744339654218,0.2017575,80468.0,80452.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1744339654219,0.1243806,80453.0,80452.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1744339654418,0.4851806,80453.0,80452.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1744339654822,0.4851806,80453.0,80452.0,0.48632416]
["bitfinex-derivatives","BTCF0:USTF0",1744339655014,0.5625806,80453.0,80452.0,0.48632416]
["bitfinex-derivatives","BTCF0:USTF0",1744339655719,0.5625806,80453.0,80452.0,0.37127515]
["bitfinex-derivatives","BTCF0:USTF0",1744339656111,0.5625806,80453.0,80452.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1744339656820,0.9233806,80453.0,80452.0,0.36194196]
["bitfinex-derivatives","BTCF0:USTF0",1744339657221,0.1243915,80446.0,80445.0,0.43078039]
["bitfinex-derivatives","BTCF0:USTF0",1744339657416,0.4851915,80446.0,80445.0,0.43078039]
["bitfinex-derivatives","BTCF0:USTF0",1744339657808,0.0622026,80438.0,80430.0,0.62699272]
["bitfinex-derivatives","BTCF0:USTF0",1744339658014,0.1244147,80431.0,80430.0,0.1244156]
["bitfinex-derivatives","BTCF0:USTF0",1744339658618,0.0394,80433.0,80432.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1744339658917,0.5252085,80437.0,80436.0,0.1244069]
["bitfinex-derivatives","BTCF0:USTF0",1744339660522,0.5252085,80437.0,80435.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744339660523,0.1244085,80435.0,80434.0,0.1866113]
["bitfinex-derivatives","BTCF0:USTF0",1744339660726,0.1244085,80435.0,80434.0,0.2280113]
["bitfinex-derivatives","BTCF0:USTF0",1744339661021,0.3608,80437.0,80436.0,0.1244069]
["bitfinex-derivatives","BTCF0:USTF0",1744339661227,0.1243979,80442.0,80441.0,0.1243977]
["bitfinex-derivatives","BTCF0:USTF0",1744339661817,0.0621904,80453.0,80446.0,0.1243915]
["bitfinex-derivatives","BTCF0:USTF0",1744339662012,0.2184699,80447.0,80446.0,0.1243915]
["bitfinex-derivatives","BTCF0:USTF0",1744339662218,0.1243899,80447.0,80446.0,0.1243915]
["bitfinex-derivatives","BTCF0:USTF0",1744339665128,0.3608,80449.0,80445.0,0.0621959]
["bitfinex-derivatives","BTCF0:USTF0",1744339665319,0.4851872,80449.0,80448.0,0.1243884]
["bitfinex-derivatives","BTCF0:USTF0",1744339665927,0.3608,80449.0,80448.0,0.1243884]
["bitfinex-derivatives","BTCF0:USTF0",1744339666124,0.1243829,80452.0,80451.0,0.0621912]
["bitfinex-derivatives","BTCF0:USTF0",1744339666328,0.1243829,80452.0,80451.0,0.1865718]
["bitfinex-derivatives","BTCF0:USTF0",1744339667520,0.1243829,80452.0,80451.0,0.2271718]
["bitfinex-derivatives","BTCF0:USTF0",1744339667731,0.12456599,80454.0,80453.0,0.1243806]
["bitfinex-derivatives","BTCF0:USTF0",1744339667922,0.00018639,80454.0,80453.0,0.1243806]
["bitfinex-derivatives","BTCF0:USTF0",1744339668932,0.12456549,80454.0,80453.0,0.1243806]
["bitfinex-derivatives","BTCF0:USTF0",1744339672733,0.12456549,80454.0,80453.0,0.1617806]
["bitfinex-derivatives","BTCF0:USTF0",1744339675631,0.12456549,80454.0,80453.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744339676332,0.16106549,80454.0,80453.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744339676926,0.16106549,80454.0,80453.0,0.1617806]
["bitfinex-derivatives","BTCF0:USTF0",1744339680334,0.16106549,80454.0,80453.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744339680641,0.1244038,80441.0,80440.0,0.1243993]
["bitfinex-derivatives","BTCF0:USTF0",1744339683237,0.1243968,80443.0,80442.0,0.1243961]
["bitfinex-derivatives","BTCF0:USTF0",1744339683834,0.1243968,80443.0,80442.0,0.2386961]
["bitfinex-derivatives","BTCF0:USTF0",1744339685738,0.062197,80445.0,80444.0,0.1243946]
["bitfinex-derivatives","BTCF0:USTF0",1744339687939,0.1244038,80438.0,80437.0,0.00940849]
["bitfinex-derivatives","BTCF0:USTF0",1744339688143,0.1244054,80437.0,80436.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744339688337,0.1616054,80437.0,80436.0,0.1244069]
["bitfinex-derivatives","BTCF0:USTF0",1744339688835,0.1616054,80437.0,80436.0,0.2022069]
["bitfinex-derivatives","BTCF0:USTF0",1744339689840,0.1616054,80437.0,80436.0,0.21149074]
["bitfinex-derivatives","BTCF0:USTF0",1744339693945,0.1866211,80433.0,80430.0,0.1244158]
["bitfinex-derivatives","BTCF0:USTF0",1744339694144,0.0778,80432.0,80431.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744339694444,0.5630131,80432.0,80431.0,0.1632147]
["bitfinex-derivatives","BTCF0:USTF0",1744339694647,0.5630131,80432.0,80430.0,0.1023079]
["bitfinex-derivatives","BTCF0:USTF0",1744339694648,0.1244147,80431.0,80430.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744339694849,0.062213,80424.0,80421.0,0.1866396]
["bitfinex-derivatives","BTCF0:USTF0",1744339695049,0.4230135,80423.0,80422.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744339695246,0.5035135,80423.0,80422.0,0.1638281]
["bitfinex-derivatives","BTCF0:USTF0",1744339695443,0.5035135,80423.0,80421.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744339695645,0.1244317,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744339698549,0.1244317,80420.0,80419.0,0.12493059]
["bitfinex-derivatives","BTCF0:USTF0",1744339698757,0.3608,80422.0,80421.0,0.1244301]
["bitfinex-derivatives","BTCF0:USTF0",1744339698949,0.3992,80422.0,80421.0,0.1244301]
["bitfinex-derivatives","BTCF0:USTF0",1744339699357,0.5236286,80422.0,80421.0,0.2047301]
["bitfinex-derivatives","BTCF0:USTF0",1744339700156,0.3992,80422.0,80421.0,0.2047301]
["bitfinex-derivatives","BTCF0:USTF0",1744339701058,0.5236286,80422.0,80421.0,0.2047301]
["bitfinex-derivatives","BTCF0:USTF0",1744339701858,0.3992,80422.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744339702162,0.1244317,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744339702653,0.1244317,80420.0,80410.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1744339702654,0.1244456,80411.0,80410.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1744339702956,0.1244456,80411.0,80410.0,0.2389472]
["bitfinex-derivatives","BTCF0:USTF0",1744339703160,0.1244456,80411.0,80410.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744339703465,0.1244611,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744339703654,0.4852611,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744339703855,0.1244688,80396.0,80394.0,0.1244713]
["bitfinex-derivatives","BTCF0:USTF0",1744339704053,0.1244659,80398.0,80397.0,0.1866973]
["bitfinex-derivatives","BTCF0:USTF0",1744339704258,0.0622318,80400.0,80399.0,0.1244642]
["bitfinex-derivatives","BTCF0:USTF0",1744339704465,0.0622254,80408.0,80407.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1744339705158,0.1244518,80407.0,80406.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744339705656,0.1647518,80407.0,80406.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744339705857,0.1647518,80407.0,80406.0,0.2056534]
["bitfinex-derivatives","BTCF0:USTF0",1744339707058,0.1244518,80407.0,80406.0,0.2056534]
["bitfinex-derivatives","BTCF0:USTF0",1744339707862,0.041,80408.0,80407.0,0.1244518]
["bitfinex-derivatives","BTCF0:USTF0",1744339708063,0.00018651,80409.0,80408.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1744339708463,0.00018651,80409.0,80408.0,0.2013503]
["bitfinex-derivatives","BTCF0:USTF0",1744339711978,0.12463521,80409.0,80408.0,0.2013503]
["bitfinex-derivatives","BTCF0:USTF0",1744339715062,0.16233521,80409.0,80408.0,0.2013503]
["bitfinex-derivatives","BTCF0:USTF0",1744339715264,0.062229,80403.0,80400.0,0.2489213]
["bitfinex-derivatives","BTCF0:USTF0",1744339715464,0.0377,80402.0,80401.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744339715665,0.0377,80402.0,80401.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744339715871,0.2021595,80402.0,80401.0,0.2030611]
["bitfinex-derivatives","BTCF0:USTF0",1744339716166,0.0777,80402.0,80397.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744339716375,0.1244688,80396.0,80394.0,0.13357764]
["bitfinex-derivatives","BTCF0:USTF0",1744339716580,0.1244688,80396.0,80394.0,0.00910684]
["bitfinex-derivatives","BTCF0:USTF0",1744339716869,0.0404,80397.0,80395.0,0.07989754]
["bitfinex-derivatives","BTCF0:USTF0",1744339717173,0.0622302,80402.0,80401.0,0.1244611]
["bitfinex-derivatives","BTCF0:USTF0",1744339717473,0.0404,80402.0,80401.0,0.1244611]
["bitfinex-derivatives","BTCF0:USTF0",1744339717773,0.1244572,80404.0,80403.0,0.1244564]
["bitfinex-derivatives","BTCF0:USTF0",1744339718368,0.4852549,80405.0,80404.0,0.1244564]
["bitfinex-derivatives","BTCF0:USTF0",1744339718867,0.17372201,80410.0,80407.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1744339719068,0.1244508,80408.0,80407.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1744339719268,0.11149841,80410.0,80408.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1744339719674,0.23594571,80410.0,80408.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1744339720175,0.12463521,80409.0,80408.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1744339720368,0.00018651,80409.0,80408.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1744339721368,0.12463521,80409.0,80408.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1744339721568,0.16323521,80409.0,80408.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1744339726678,0.03878651,80409.0,80408.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1744339726878,0.00018651,80409.0,80408.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1744339733382,0.12463521,80409.0,80408.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1744339733593,0.16183521,80409.0,80408.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1744339733884,0.19943521,80409.0,80408.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1744339735975,0.07498651,80409.0,80408.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1744339736284,0.03738651,80409.0,80408.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1744339736472,0.03738651,80409.0,80408.0,0.1646503]
["bitfinex-derivatives","BTCF0:USTF0",1744339737373,0.00018651,80409.0,80408.0,0.2052503]
["bitfinex-derivatives","BTCF0:USTF0",1744339741998,0.00018651,80409.0,80408.0,0.21787008]
["bitfinex-derivatives","BTCF0:USTF0",1744339742281,0.18576923,80417.0,80416.0,0.1244379]
["bitfinex-derivatives","BTCF0:USTF0",1744339742478,0.14905788,80420.0,80419.0,0.1244332]
["bitfinex-derivatives","BTCF0:USTF0",1744339742674,0.18576923,80428.0,80427.0,0.1244209]
["bitfinex-derivatives","BTCF0:USTF0",1744339742973,0.18576923,80428.0,80427.0,0.4852209]
["bitfinex-derivatives","BTCF0:USTF0",1744339743377,0.31018853,80428.0,80427.0,0.4852209]
["bitfinex-derivatives","BTCF0:USTF0",1744339744079,0.186642,80424.0,80423.0,0.1244265]
["bitfinex-derivatives","BTCF0:USTF0",1744339744285,0.0622134,80424.0,80423.0,0.1244265]
["bitfinex-derivatives","BTCF0:USTF0",1744339744485,0.0755,80424.0,80423.0,0.1244265]
["bitfinex-derivatives","BTCF0:USTF0",1744339744883,0.1999255,80424.0,80423.0,0.1244265]
["bitfinex-derivatives","BTCF0:USTF0",1744339746084,0.0755,80424.0,80423.0,0.1244265]
["bitfinex-derivatives","BTCF0:USTF0",1744339746784,0.0755,80424.0,80423.0,0.1622265]
["bitfinex-derivatives","BTCF0:USTF0",1744339748994,0.0376,80424.0,80423.0,0.1622265]
["bitfinex-derivatives","BTCF0:USTF0",1744339751493,0.1620255,80424.0,80423.0,0.1622265]
["bitfinex-derivatives","BTCF0:USTF0",1744339751695,0.1620255,80424.0,80423.0,0.1244265]
["bitfinex-derivatives","BTCF0:USTF0",1744339751888,0.0376,80424.0,80423.0,0.1244265]
["bitfinex-derivatives","BTCF0:USTF0",1744339752090,0.11172294,80427.0,80426.0,0.1244224]
["bitfinex-derivatives","BTCF0:USTF0",1744339754094,0.11172294,80427.0,80426.0,0.4852224]
["bitfinex-derivatives","BTCF0:USTF0",1744339754293,0.11172294,80427.0,80426.0,0.5787824]
["bitfinex-derivatives","BTCF0:USTF0",1744339755698,0.0998081,80430.0,80429.0,0.1244178]
["bitfinex-derivatives","BTCF0:USTF0",1744339756799,0.0376,80430.0,80429.0,0.1244178]
["bitfinex-derivatives","BTCF0:USTF0",1744339757302,0.0376,80430.0,80429.0,0.2043178]
["bitfinex-derivatives","BTCF0:USTF0",1744339764402,0.0376,80430.0,80429.0,0.1645178]
["bitfinex-derivatives","BTCF0:USTF0",1744339764599,0.0376,80430.0,80429.0,0.1244178]
["bitfinex-derivatives","BTCF0:USTF0",1744339765104,0.1620162,80430.0,80429.0,0.1244178]
["bitfinex-derivatives","BTCF0:USTF0",1744339765305,0.0376,80430.0,80429.0,0.1244178]
["bitfinex-derivatives","BTCF0:USTF0",1744339765604,0.0756,80430.0,80429.0,0.1244178]
["bitfinex-derivatives","BTCF0:USTF0",1744339765801,0.1244209,80427.0,80426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744339766003,0.062215,80422.0,80421.0,0.1244299]
["bitfinex-derivatives","BTCF0:USTF0",1744339766596,0.0744,80423.0,80422.0,0.1244286]
["bitfinex-derivatives","BTCF0:USTF0",1744339767704,0.198827,80423.0,80422.0,0.1244286]
["bitfinex-derivatives","BTCF0:USTF0",1744339768405,0.0744,80423.0,80422.0,0.1244286]
["bitfinex-derivatives","BTCF0:USTF0",1744339769804,0.198827,80423.0,80422.0,0.1244286]
["bitfinex-derivatives","BTCF0:USTF0",1744339770003,0.0744,80423.0,80422.0,0.1244286]
["bitfinex-derivatives","BTCF0:USTF0",1744339770907,0.198827,80423.0,80422.0,0.1244286]
["bitfinex-derivatives","BTCF0:USTF0",1744339771202,0.0744,80423.0,80422.0,0.1244286]
["bitfinex-derivatives","BTCF0:USTF0",1744339772598,0.18612294,80423.0,80422.0,0.1244286]
["bitfinex-derivatives","BTCF0:USTF0",1744339774609,0.14812294,80423.0,80422.0,0.1244286]
["bitfinex-derivatives","BTCF0:USTF0",1744339774802,0.11172294,80423.0,80422.0,0.1620286]
["bitfinex-derivatives","BTCF0:USTF0",1744339775810,0.0372,80434.0,80433.0,0.1244116]
["bitfinex-derivatives","BTCF0:USTF0",1744339776907,0.0372,80434.0,80433.0,0.2016116]
["bitfinex-derivatives","BTCF0:USTF0",1744339778600,0.00018651,80436.0,80435.0,0.1244085]
["bitfinex-derivatives","BTCF0:USTF0",1744339778808,0.00018651,80436.0,80435.0,0.4852085]
["bitfinex-derivatives","BTCF0:USTF0",1744339779113,0.00018651,80436.0,80435.0,0.9021085]
["bitfinex-derivatives","BTCF0:USTF0",1744339782113,0.0399,80449.0,80441.0,0.1243992]
["bitfinex-derivatives","BTCF0:USTF0",1744339782704,0.0399,80449.0,80441.0,0.2021992]
["bitfinex-derivatives","BTCF0:USTF0",1744339784011,0.0365,80448.0,80441.0,0.2021992]
["bitfinex-derivatives","BTCF0:USTF0",1744339784209,0.0399,80449.0,80441.0,0.2021992]
["bitfinex-derivatives","BTCF0:USTF0",1744339785120,0.1020936,80449.0,80441.0,0.2021992]
["bitfinex-derivatives","BTCF0:USTF0",1744339785419,0.0365,80448.0,80441.0,0.2021992]
["bitfinex-derivatives","BTCF0:USTF0",1744339786112,0.0986944,80448.0,80441.0,0.2021992]
["bitfinex-derivatives","BTCF0:USTF0",1744339786420,0.0621977,80444.0,80441.0,0.2021992]
["bitfinex-derivatives","BTCF0:USTF0",1744339786715,0.1247977,80442.0,80441.0,0.1243992]
["bitfinex-derivatives","BTCF0:USTF0",1744339786913,0.0004,80442.0,80441.0,0.1243992]
["bitfinex-derivatives","BTCF0:USTF0",1744339787123,0.0788,80442.0,80441.0,0.1243992]
["bitfinex-derivatives","BTCF0:USTF0",1744339787710,0.0788,80442.0,80435.0,0.78700959]
["bitfinex-derivatives","BTCF0:USTF0",1744339787711,0.0622013,80439.0,80435.0,0.42620959]
["bitfinex-derivatives","BTCF0:USTF0",1744339788010,0.2650088,80438.0,80437.0,0.1244038]
["bitfinex-derivatives","BTCF0:USTF0",1744339790715,0.1244069,80436.0,80435.0,0.00930959]
["bitfinex-derivatives","BTCF0:USTF0",1744339790907,0.1244069,80436.0,80435.0,0.1244085]
["bitfinex-derivatives","BTCF0:USTF0",1744339792513,0.4852069,80436.0,80435.0,0.1244085]
["bitfinex-derivatives","BTCF0:USTF0",1744339793015,0.5642069,80436.0,80435.0,0.1244085]
["bitfinex-derivatives","BTCF0:USTF0",1744339793207,0.5642069,80436.0,80435.0,0.13367383]
["bitfinex-derivatives","BTCF0:USTF0",1744339794921,0.0397,80436.0,80435.0,0.49447383]
["bitfinex-derivatives","BTCF0:USTF0",1744339795223,0.0418,80446.0,80441.0,0.1243992]
["bitfinex-derivatives","BTCF0:USTF0",1744339795412,0.1247977,80442.0,80441.0,0.1243992]
["bitfinex-derivatives","BTCF0:USTF0",1744339796415,0.1247977,80442.0,80435.0,0.00926533]
["bitfinex-derivatives","BTCF0:USTF0",1744339796416,0.1244069,80436.0,80435.0,0.00926533]
["bitfinex-derivatives","BTCF0:USTF0",1744339796607,0.1244209,80427.0,80426.0,0.4852221]
["bitfinex-derivatives","BTCF0:USTF0",1744339797318,0.1244209,80427.0,80426.0,0.1244221]
["bitfinex-derivatives","BTCF0:USTF0",1744339798319,0.0391,80428.0,80427.0,0.1244209]
["bitfinex-derivatives","BTCF0:USTF0",1744339798523,0.0004,80442.0,80441.0,0.1243992]
["bitfinex-derivatives","BTCF0:USTF0",1744339800122,0.0004,80442.0,80441.0,0.1629992]
["bitfinex-derivatives","BTCF0:USTF0",1744339800718,0.0004,80442.0,80441.0,0.5237992]
["bitfinex-derivatives","BTCF0:USTF0",1744339801127,0.0004,80442.0,80441.0,0.1629992]
["bitfinex-derivatives","BTCF0:USTF0",1744339806027,0.14875663,80457.0,80446.0,0.0621955]
["bitfinex-derivatives","BTCF0:USTF0",1744339806219,0.3992,80474.0,80462.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1744339806419,0.0423,80468.0,80462.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1744339806923,0.0621797,80467.0,80462.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1744339807124,0.1018797,80467.0,80462.0,0.2076667]
["bitfinex-derivatives","BTCF0:USTF0",1744339807325,0.0397,80467.0,80462.0,0.2076667]
["bitfinex-derivatives","BTCF0:USTF0",1744339807729,0.0423,80468.0,80462.0,0.2076667]
["bitfinex-derivatives","BTCF0:USTF0",1744339807922,0.1666577,80468.0,80462.0,0.2076667]
["bitfinex-derivatives","BTCF0:USTF0",1744339808122,0.0423,80468.0,80462.0,0.2076667]
["bitfinex-derivatives","BTCF0:USTF0",1744339808320,0.0423,80468.0,80465.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1744339808522,0.1247606,80466.0,80465.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1744339808824,0.0004,80466.0,80465.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1744339809728,0.00018651,80471.0,80470.0,0.1243544]
["bitfinex-derivatives","BTCF0:USTF0",1744339814022,0.54656923,80499.0,80470.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744339814222,0.124313,80497.0,80489.0,0.124325]
["bitfinex-derivatives","BTCF0:USTF0",1744339814421,0.1243163,80495.0,80489.0,0.247025]
["bitfinex-derivatives","BTCF0:USTF0",1744339814630,0.124325,80489.0,80488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744339814827,0.203325,80489.0,80488.0,0.4851266]
["bitfinex-derivatives","BTCF0:USTF0",1744339815932,0.0399,80489.0,80488.0,0.5671266]
["bitfinex-derivatives","BTCF0:USTF0",1744339816228,0.00018639,80497.0,80489.0,0.124325]
["bitfinex-derivatives","BTCF0:USTF0",1744339816430,0.0401,80496.0,80489.0,0.250225]
["bitfinex-derivatives","BTCF0:USTF0",1744339816635,0.0621407,80518.0,80496.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1744339816822,0.0401,80513.0,80508.0,0.1242957]
["bitfinex-derivatives","BTCF0:USTF0",1744339817329,0.0621461,80511.0,80508.0,0.1242957]
["bitfinex-derivatives","BTCF0:USTF0",1744339817828,0.34673267,80509.0,80508.0,0.2085957]
["bitfinex-derivatives","BTCF0:USTF0",1744339818030,0.0621494,80506.0,80491.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744339818236,0.1243065,80501.0,80491.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744339818432,0.1243065,80501.0,80489.0,0.43207393]
["bitfinex-derivatives","BTCF0:USTF0",1744339818632,0.1243235,80490.0,80489.0,0.00911143]
["bitfinex-derivatives","BTCF0:USTF0",1744339818935,0.1243235,80490.0,80481.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744339818936,0.1243312,80486.0,80485.0,0.0621654]
["bitfinex-derivatives","BTCF0:USTF0",1744339819335,0.2056312,80486.0,80485.0,0.0621654]
["bitfinex-derivatives","BTCF0:USTF0",1744339819832,0.1243343,80483.0,80482.0,0.40867185]
["bitfinex-derivatives","BTCF0:USTF0",1744339820226,0.0621662,80485.0,80484.0,0.1243327]
["bitfinex-derivatives","BTCF0:USTF0",1744339820425,0.1456662,80485.0,80484.0,0.1243327]
["bitfinex-derivatives","BTCF0:USTF0",1744339821133,0.1243343,80483.0,80482.0,0.34650765]
["bitfinex-derivatives","BTCF0:USTF0",1744339822329,0.1243343,80483.0,80482.0,0.35596538]
["bitfinex-derivatives","BTCF0:USTF0",1744339823339,0.1243343,80483.0,80482.0,0.13379353]
["bitfinex-derivatives","BTCF0:USTF0",1744339824041,0.124342,80478.0,80477.0,0.18669549]
["bitfinex-derivatives","BTCF0:USTF0",1744339824242,0.124342,80478.0,80477.0,0.06235799]
["bitfinex-derivatives","BTCF0:USTF0",1744339824429,0.0401,80479.0,80478.0,0.124342]
["bitfinex-derivatives","BTCF0:USTF0",1744339825834,0.0814,80479.0,80478.0,0.124342]
["bitfinex-derivatives","BTCF0:USTF0",1744339826033,0.0413,80479.0,80478.0,0.163542]
["bitfinex-derivatives","BTCF0:USTF0",1744339826633,0.0413,80479.0,80478.0,0.124342]
["bitfinex-derivatives","BTCF0:USTF0",1744339827031,0.0413,80479.0,80477.0,0.0097159]
["bitfinex-derivatives","BTCF0:USTF0",1744339827032,0.124342,80478.0,80477.0,0.0097159]
["bitfinex-derivatives","BTCF0:USTF0",1744339827231,0.165742,80478.0,80477.0,0.0097159]
["bitfinex-derivatives","BTCF0:USTF0",1744339828033,0.165742,80478.0,80477.0,0.1340595]
["bitfinex-derivatives","BTCF0:USTF0",1744339828633,0.243242,80478.0,80477.0,0.1340595]
["bitfinex-derivatives","BTCF0:USTF0",1744339829832,0.243242,80478.0,80477.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339830032,0.243242,80478.0,80477.0,0.12452999]
["bitfinex-derivatives","BTCF0:USTF0",1744339830740,0.1189,80478.0,80477.0,0.13396788]
["bitfinex-derivatives","BTCF0:USTF0",1744339830945,0.243242,80478.0,80477.0,0.13396788]
["bitfinex-derivatives","BTCF0:USTF0",1744339831136,0.1189,80478.0,80477.0,0.13396788]
["bitfinex-derivatives","BTCF0:USTF0",1744339831753,0.243242,80478.0,80477.0,0.13396788]
["bitfinex-derivatives","BTCF0:USTF0",1744339831943,0.1189,80478.0,80477.0,0.13396788]
["bitfinex-derivatives","BTCF0:USTF0",1744339832143,0.204842,80478.0,80477.0,0.13396788]
["bitfinex-derivatives","BTCF0:USTF0",1744339834550,0.1243575,80468.0,80467.0,0.1248561]
["bitfinex-derivatives","BTCF0:USTF0",1744339835143,0.1835778,80470.0,80469.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1744339835144,0.1214,80470.0,80469.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1744339835546,0.0805,80470.0,80469.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1744339835749,0.0421,80470.0,80469.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1744339835949,0.0421,80470.0,80469.0,0.13373924]
["bitfinex-derivatives","BTCF0:USTF0",1744339836850,0.0384,80477.0,80476.0,0.1243451]
["bitfinex-derivatives","BTCF0:USTF0",1744339837043,0.1243398,80480.0,80477.0,0.1243436]
["bitfinex-derivatives","BTCF0:USTF0",1744339837243,0.1627398,80480.0,80477.0,0.1243436]
["bitfinex-derivatives","BTCF0:USTF0",1744339837447,0.0384,80480.0,80477.0,0.1243436]
["bitfinex-derivatives","BTCF0:USTF0",1744339838156,0.4851375,80481.0,80477.0,0.1243436]
["bitfinex-derivatives","BTCF0:USTF0",1744339838464,0.1243375,80481.0,80477.0,0.1243436]
["bitfinex-derivatives","BTCF0:USTF0",1744339838649,0.0386,80480.0,80477.0,0.1243436]
["bitfinex-derivatives","BTCF0:USTF0",1744339838850,0.1014653,80486.0,80477.0,0.1243436]
["bitfinex-derivatives","BTCF0:USTF0",1744339838851,0.45396,80497.0,80490.0,0.0621611]
["bitfinex-derivatives","BTCF0:USTF0",1744339839047,0.1629214,80492.0,80491.0,0.1243219]
["bitfinex-derivatives","BTCF0:USTF0",1744339839355,0.1629214,80492.0,80491.0,0.2047219]
["bitfinex-derivatives","BTCF0:USTF0",1744339839557,0.1629214,80492.0,80491.0,0.2465219]
["bitfinex-derivatives","BTCF0:USTF0",1744339840051,0.2022214,80492.0,80491.0,0.2465219]
["bitfinex-derivatives","BTCF0:USTF0",1744339842359,0.2022214,80492.0,80491.0,0.1243219]
["bitfinex-derivatives","BTCF0:USTF0",1744339842558,0.2417214,80492.0,80491.0,0.1243219]
["bitfinex-derivatives","BTCF0:USTF0",1744339843056,0.1243281,80487.0,80486.0,0.1864904]
["bitfinex-derivatives","BTCF0:USTF0",1744339843260,0.4851281,80487.0,80486.0,0.1864904]
["bitfinex-derivatives","BTCF0:USTF0",1744339843559,0.1243327,80484.0,80483.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339844351,0.1650327,80484.0,80483.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339847759,0.5258327,80484.0,80483.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339851662,0.5258327,80484.0,80483.0,0.12452069]
["bitfinex-derivatives","BTCF0:USTF0",1744339852157,0.0407,80484.0,80483.0,0.12452069]
["bitfinex-derivatives","BTCF0:USTF0",1744339852355,0.18600558,80489.0,80488.0,0.1243266]
["bitfinex-derivatives","BTCF0:USTF0",1744339853152,0.18600558,80489.0,80488.0,0.8171266]
["bitfinex-derivatives","BTCF0:USTF0",1744339853358,0.22243857,80493.0,80492.0,0.1243204]
["bitfinex-derivatives","BTCF0:USTF0",1744339853954,0.34675737,80493.0,80492.0,0.1243204]
["bitfinex-derivatives","BTCF0:USTF0",1744339855160,0.38535737,80493.0,80492.0,0.1243204]
["bitfinex-derivatives","BTCF0:USTF0",1744339855967,0.22243857,80493.0,80492.0,0.1243204]
["bitfinex-derivatives","BTCF0:USTF0",1744339856166,0.22243857,80493.0,80492.0,0.4851204]
["bitfinex-derivatives","BTCF0:USTF0",1744339856367,0.3608,80503.0,80499.0,0.1243096]
["bitfinex-derivatives","BTCF0:USTF0",1744339856758,0.12449439,80500.0,80499.0,0.1243096]
["bitfinex-derivatives","BTCF0:USTF0",1744339856959,0.12449439,80500.0,80499.0,0.2048096]
["bitfinex-derivatives","BTCF0:USTF0",1744339858269,0.186475,80496.0,80495.0,0.0621578]
["bitfinex-derivatives","BTCF0:USTF0",1744339858468,0.1243157,80495.0,80494.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744339858768,0.1243296,80486.0,80485.0,0.1426654]
["bitfinex-derivatives","BTCF0:USTF0",1744339859666,0.2072296,80486.0,80485.0,0.1426654]
["bitfinex-derivatives","BTCF0:USTF0",1744339860060,0.1243327,80484.0,80483.0,0.22235824]
["bitfinex-derivatives","BTCF0:USTF0",1744339861859,0.1243327,80484.0,80483.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339862965,0.2051327,80484.0,80483.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339863266,0.1243497,80473.0,80472.0,0.22217185]
["bitfinex-derivatives","BTCF0:USTF0",1744339863469,0.4851497,80473.0,80472.0,0.22217185]
["bitfinex-derivatives","BTCF0:USTF0",1744339863768,0.4851497,80473.0,80472.0,0.34652315]
["bitfinex-derivatives","BTCF0:USTF0",1744339864258,0.5659497,80473.0,80472.0,0.22217185]
["bitfinex-derivatives","BTCF0:USTF0",1744339865661,0.1243544,80470.0,80469.0,0.1243555]
["bitfinex-derivatives","BTCF0:USTF0",1744339865961,0.1243575,80468.0,80467.0,0.1248559]
["bitfinex-derivatives","BTCF0:USTF0",1744339866566,0.2046575,80468.0,80467.0,0.1248559]
["bitfinex-derivatives","BTCF0:USTF0",1744339869964,0.2046575,80468.0,80467.0,0.1672559]
["bitfinex-derivatives","BTCF0:USTF0",1744339870164,0.2046575,80468.0,80467.0,0.2088559]
["bitfinex-derivatives","BTCF0:USTF0",1744339870971,0.1243621,80465.0,80464.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339873272,0.0621852,80460.0,80447.0,0.22217185]
["bitfinex-derivatives","BTCF0:USTF0",1744339873571,0.4851884,80448.0,80447.0,0.22217185]
["bitfinex-derivatives","BTCF0:USTF0",1744339874469,0.1243946,80444.0,80439.0,0.12458819]
["bitfinex-derivatives","BTCF0:USTF0",1744339874672,0.2174346,80444.0,80439.0,0.12458819]
["bitfinex-derivatives","BTCF0:USTF0",1744339874972,0.2174346,80444.0,80439.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339875872,0.2992346,80444.0,80439.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339876966,0.1244007,80440.0,80439.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339877166,0.4852007,80440.0,80439.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339877765,0.4852007,80440.0,80439.0,0.12458869]
["bitfinex-derivatives","BTCF0:USTF0",1744339878168,0.5780807,80440.0,80439.0,0.12458869]
["bitfinex-derivatives","BTCF0:USTF0",1744339878571,0.45368,80440.0,80439.0,0.20388869]
["bitfinex-derivatives","BTCF0:USTF0",1744339878771,0.5780807,80440.0,80439.0,0.20388869]
["bitfinex-derivatives","BTCF0:USTF0",1744339879576,0.2172807,80440.0,80439.0,0.20388869]
["bitfinex-derivatives","BTCF0:USTF0",1744339879777,0.09288,80440.0,80439.0,0.20388869]
["bitfinex-derivatives","BTCF0:USTF0",1744339880472,0.0621973,80444.0,80443.0,0.1243961]
["bitfinex-derivatives","BTCF0:USTF0",1744339880876,0.07482386,80444.0,80443.0,0.1243961]
["bitfinex-derivatives","BTCF0:USTF0",1744339881085,0.1551158,80446.0,80443.0,0.1243961]
["bitfinex-derivatives","BTCF0:USTF0",1744339881086,0.09292,80446.0,80445.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1744339881277,0.2173115,80446.0,80445.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1744339881777,0.2173115,80446.0,80445.0,0.203493]
["bitfinex-derivatives","BTCF0:USTF0",1744339882081,0.09292,80446.0,80445.0,0.203493]
["bitfinex-derivatives","BTCF0:USTF0",1744339882473,0.3608,80449.0,80448.0,0.1243884]
["bitfinex-derivatives","BTCF0:USTF0",1744339883368,0.14871532,80454.0,80453.0,0.1243806]
["bitfinex-derivatives","BTCF0:USTF0",1744339883982,0.00018639,80456.0,80455.0,0.1243776]
["bitfinex-derivatives","BTCF0:USTF0",1744339884982,0.0004,80466.0,80465.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1744339886082,0.0004,80466.0,80465.0,0.2031621]
["bitfinex-derivatives","BTCF0:USTF0",1744339886986,0.1247606,80466.0,80465.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744339887178,0.1247606,80466.0,80465.0,0.2031621]
["bitfinex-derivatives","BTCF0:USTF0",1744339887580,0.1243729,80458.0,80454.0,0.0621894]
["bitfinex-derivatives","BTCF0:USTF0",1744339887879,0.1243729,80458.0,80451.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744339888082,0.1243729,80458.0,80454.0,0.1243783]
["bitfinex-derivatives","BTCF0:USTF0",1744339888386,0.1243729,80458.0,80451.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744339888585,0.1631729,80458.0,80450.0,0.1243845]
["bitfinex-derivatives","BTCF0:USTF0",1744339888787,0.2021729,80458.0,80451.0,0.1243837]
["bitfinex-derivatives","BTCF0:USTF0",1744339889673,0.2021729,80458.0,80447.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1744339890584,0.1865932,80445.0,80444.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1744339890778,0.1243946,80444.0,80443.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744339891087,0.2013946,80444.0,80443.0,0.2060961]
["bitfinex-derivatives","BTCF0:USTF0",1744339891281,0.1244054,80437.0,80436.0,0.22217185]
["bitfinex-derivatives","BTCF0:USTF0",1744339891586,0.0622004,80440.0,80439.0,0.1244023]
["bitfinex-derivatives","BTCF0:USTF0",1744339891783,0.1391975,80444.0,80441.0,0.1865951]
["bitfinex-derivatives","BTCF0:USTF0",1744339891784,0.1243983,80442.0,80441.0,0.1865951]
["bitfinex-derivatives","BTCF0:USTF0",1744339892095,0.00018639,80445.0,80444.0,0.1243946]
["bitfinex-derivatives","BTCF0:USTF0",1744339895786,0.00018639,80445.0,80444.0,0.2026946]
["bitfinex-derivatives","BTCF0:USTF0",1744339896980,0.00018639,80445.0,80444.0,0.4526946]
["bitfinex-derivatives","BTCF0:USTF0",1744339897180,0.09292,80458.0,80457.0,0.1243745]
["bitfinex-derivatives","BTCF0:USTF0",1744339897380,0.33526622,80462.0,80461.0,0.1243683]
["bitfinex-derivatives","BTCF0:USTF0",1744339898387,0.33526622,80462.0,80461.0,0.1622683]
["bitfinex-derivatives","BTCF0:USTF0",1744339899390,0.1865509,80462.0,80461.0,0.1622683]
["bitfinex-derivatives","BTCF0:USTF0",1744339899895,0.0621834,80462.0,80461.0,0.1622683]
["bitfinex-derivatives","BTCF0:USTF0",1744339904895,0.0621834,80462.0,80456.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744339904896,0.0621874,80457.0,80453.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339905197,0.4851791,80454.0,80453.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339905395,0.4851791,80454.0,80440.0,0.34657145]
["bitfinex-derivatives","BTCF0:USTF0",1744339905396,0.1243992,80441.0,80440.0,0.34657145]
["bitfinex-derivatives","BTCF0:USTF0",1744339905587,0.0621987,80443.0,80442.0,0.1243977]
["bitfinex-derivatives","BTCF0:USTF0",1744339906194,0.0621987,80443.0,80442.0,0.1643977]
["bitfinex-derivatives","BTCF0:USTF0",1744339906400,0.0621987,80443.0,80442.0,0.2415977]
["bitfinex-derivatives","BTCF0:USTF0",1744339907111,0.00018639,80451.0,80447.0,0.0621947]
["bitfinex-derivatives","BTCF0:USTF0",1744339907304,0.12457009,80451.0,80450.0,0.1243853]
["bitfinex-derivatives","BTCF0:USTF0",1744339908591,0.00018639,80451.0,80450.0,0.1243853]
["bitfinex-derivatives","BTCF0:USTF0",1744339910700,0.00018639,80451.0,80450.0,0.3743853]
["bitfinex-derivatives","BTCF0:USTF0",1744339911003,0.14871532,80461.0,80460.0,0.1243698]
["bitfinex-derivatives","BTCF0:USTF0",1744339911201,0.14871532,80461.0,80460.0,0.4851698]
["bitfinex-derivatives","BTCF0:USTF0",1744339911796,0.14871532,80461.0,80460.0,0.5608698]
["bitfinex-derivatives","BTCF0:USTF0",1744339913894,0.14871532,80461.0,80460.0,0.2000698]
["bitfinex-derivatives","BTCF0:USTF0",1744339914801,0.0392,80465.0,80463.0,0.1243636]
["bitfinex-derivatives","BTCF0:USTF0",1744339914802,0.1009819,80464.0,80463.0,0.1243636]
["bitfinex-derivatives","BTCF0:USTF0",1744339916405,0.0392,80465.0,80464.0,0.1243636]
["bitfinex-derivatives","BTCF0:USTF0",1744339916605,0.0392,80465.0,80464.0,0.2045636]
["bitfinex-derivatives","BTCF0:USTF0",1744339916900,0.1635621,80465.0,80464.0,0.2045636]
["bitfinex-derivatives","BTCF0:USTF0",1744339917105,0.0392,80465.0,80464.0,0.2045636]
["bitfinex-derivatives","BTCF0:USTF0",1744339917308,0.0004,80466.0,80465.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1744339917702,0.0004,80466.0,80465.0,0.2036621]
["bitfinex-derivatives","BTCF0:USTF0",1744339917900,0.1247606,80466.0,80462.0,0.0621827]
["bitfinex-derivatives","BTCF0:USTF0",1744339918113,0.1243698,80461.0,80460.0,0.2658523]
["bitfinex-derivatives","BTCF0:USTF0",1744339918302,0.1243698,80461.0,80460.0,0.1865523]
["bitfinex-derivatives","BTCF0:USTF0",1744339918504,0.2015698,80461.0,80460.0,0.1865523]
["bitfinex-derivatives","BTCF0:USTF0",1744339919516,0.1243698,80460.0,80459.0,0.1243708]
["bitfinex-derivatives","BTCF0:USTF0",1744339919703,0.1243776,80457.0,80456.0,0.1243753]
["bitfinex-derivatives","BTCF0:USTF0",1744339919898,0.1865655,80457.0,80456.0,0.1243753]
["bitfinex-derivatives","BTCF0:USTF0",1744339920211,0.2674655,80457.0,80456.0,0.1243753]
["bitfinex-derivatives","BTCF0:USTF0",1744339920811,0.0621886,80456.0,80452.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339921000,0.1243806,80453.0,80452.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339921509,0.1243806,80453.0,80452.0,0.12456859]
["bitfinex-derivatives","BTCF0:USTF0",1744339921709,0.2458806,80453.0,80452.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339922119,0.1243853,80450.0,80449.0,0.22217185]
["bitfinex-derivatives","BTCF0:USTF0",1744339922408,0.5779453,80450.0,80449.0,0.22217185]
["bitfinex-derivatives","BTCF0:USTF0",1744339922612,0.8279453,80450.0,80449.0,0.22217185]
["bitfinex-derivatives","BTCF0:USTF0",1744339923402,0.0621971,80445.0,80442.0,0.28437055]
["bitfinex-derivatives","BTCF0:USTF0",1744339923607,0.4851961,80443.0,80442.0,0.22217185]
["bitfinex-derivatives","BTCF0:USTF0",1744339924407,0.5637961,80443.0,80442.0,0.22217185]
["bitfinex-derivatives","BTCF0:USTF0",1744339924610,0.5637961,80443.0,80442.0,0.34656955]
["bitfinex-derivatives","BTCF0:USTF0",1744339924912,0.5637961,80443.0,80442.0,0.42966955]
["bitfinex-derivatives","BTCF0:USTF0",1744339925808,0.5637961,80443.0,80442.0,0.38806955]
["bitfinex-derivatives","BTCF0:USTF0",1744339926007,0.5637961,80443.0,80442.0,0.34656955]
["bitfinex-derivatives","BTCF0:USTF0",1744339927114,0.2029961,80443.0,80442.0,0.34656955]
["bitfinex-derivatives","BTCF0:USTF0",1744339927310,0.5637961,80443.0,80442.0,0.34656955]
["bitfinex-derivatives","BTCF0:USTF0",1744339927509,0.2029961,80443.0,80442.0,0.34656955]
["bitfinex-derivatives","BTCF0:USTF0",1744339927711,0.5637961,80443.0,80442.0,0.34656955]
["bitfinex-derivatives","BTCF0:USTF0",1744339928116,0.5637961,80443.0,80442.0,0.1243977]
["bitfinex-derivatives","BTCF0:USTF0",1744339929320,0.4394,80443.0,80441.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339929512,0.1243977,80442.0,80441.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339929709,0.1645977,80442.0,80441.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744339930018,0.124424,80426.0,80425.0,0.1866326]
["bitfinex-derivatives","BTCF0:USTF0",1744339930216,0.124424,80426.0,80425.0,0.08945935]
["bitfinex-derivatives","BTCF0:USTF0",1744339930518,0.206724,80426.0,80425.0,0.00945935]
["bitfinex-derivatives","BTCF0:USTF0",1744339930714,0.206724,80426.0,80425.0,0.124424]
["bitfinex-derivatives","BTCF0:USTF0",1744339932523,0.206724,80426.0,80425.0,0.164424]
["bitfinex-derivatives","BTCF0:USTF0",1744339933113,0.206724,80426.0,80425.0,0.202324]
["bitfinex-derivatives","BTCF0:USTF0",1744339933620,0.1244317,80421.0,80420.0,0.1244312]
["bitfinex-derivatives","BTCF0:USTF0",1744339933811,0.4852317,80421.0,80420.0,0.1244312]
["bitfinex-derivatives","BTCF0:USTF0",1744339934012,0.5621317,80421.0,80420.0,0.1244312]
["bitfinex-derivatives","BTCF0:USTF0",1744339934211,0.1244317,80420.0,80419.0,0.12493059]
["bitfinex-derivatives","BTCF0:USTF0",1744339934511,0.1244317,80420.0,80419.0,0.1341132]
["bitfinex-derivatives","BTCF0:USTF0",1744339934715,0.2013317,80420.0,80419.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1744339935210,0.2013317,80420.0,80419.0,0.12493059]
["bitfinex-derivatives","BTCF0:USTF0",1744339945133,0.3608,80421.0,80420.0,0.1244317]
["bitfinex-derivatives","BTCF0:USTF0",1744339945327,0.1244301,80421.0,80420.0,0.2701468]
["bitfinex-derivatives","BTCF0:USTF0",1744339945725,0.0622102,80428.0,80424.0,0.0622125]
["bitfinex-derivatives","BTCF0:USTF0",1744339946024,0.1244227,80426.0,80425.0,0.3084322]
["bitfinex-derivatives","BTCF0:USTF0",1744339946423,0.3608,80427.0,80425.0,0.3084322]
["bitfinex-derivatives","BTCF0:USTF0",1744339946731,0.3608,80427.0,80426.0,0.1244224]
["bitfinex-derivatives","BTCF0:USTF0",1744339947135,0.4852209,80427.0,80426.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1744339947824,0.4852209,80427.0,80426.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744339948025,0.4852209,80427.0,80419.0,0.06271339]
["bitfinex-derivatives","BTCF0:USTF0",1744339948026,0.0622137,80423.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744339948241,0.1244301,80421.0,80420.0,0.1645301]
["bitfinex-derivatives","BTCF0:USTF0",1744339948526,0.1244301,80421.0,80420.0,0.2041301]
["bitfinex-derivatives","BTCF0:USTF0",1744339948934,0.1642301,80421.0,80420.0,0.2041301]
["bitfinex-derivatives","BTCF0:USTF0",1744339949437,0.1244301,80421.0,80420.0,0.2041301]
["bitfinex-derivatives","BTCF0:USTF0",1744339949730,0.0622068,80432.0,80425.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1744339949927,0.3608,80436.0,80433.0,0.1244116]
["bitfinex-derivatives","BTCF0:USTF0",1744339950126,0.12459651,80434.0,80433.0,0.1244116]
["bitfinex-derivatives","BTCF0:USTF0",1744339950831,0.12459651,80434.0,80433.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1744339951030,0.00018651,80434.0,80433.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1744339952428,0.12459651,80434.0,80433.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1744339953235,0.00018651,80434.0,80433.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1744339953437,0.12459651,80434.0,80433.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1744339954940,0.00018651,80434.0,80433.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1744339955630,0.12459651,80434.0,80433.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1744339957139,0.00018651,80434.0,80433.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1744339957741,0.12459651,80434.0,80433.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1744339959939,0.00018651,80434.0,80433.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1744339960940,0.12459651,80434.0,80433.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1744339962242,0.00018651,80434.0,80433.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1744339962740,0.48539651,80434.0,80433.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744339963041,0.1244224,80427.0,80426.0,0.124422]
["bitfinex-derivatives","BTCF0:USTF0",1744339963237,0.124427,80423.0,80422.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744339963433,0.124427,80423.0,80422.0,0.2038286]
["bitfinex-derivatives","BTCF0:USTF0",1744339964035,0.204527,80423.0,80422.0,0.2038286]
["bitfinex-derivatives","BTCF0:USTF0",1744339964639,0.1244286,80422.0,80421.0,0.22217185]
["bitfinex-derivatives","BTCF0:USTF0",1744339964838,0.1244286,80422.0,80421.0,0.34660195]
["bitfinex-derivatives","BTCF0:USTF0",1744339965043,0.2045286,80422.0,80421.0,0.34660195]
["bitfinex-derivatives","BTCF0:USTF0",1744339965343,0.2045286,80422.0,80421.0,0.1244301]
["bitfinex-derivatives","BTCF0:USTF0",1744339968145,0.5653286,80422.0,80421.0,0.1244301]
["bitfinex-derivatives","BTCF0:USTF0",1744339969337,0.2045286,80422.0,80421.0,0.1244301]
["bitfinex-derivatives","BTCF0:USTF0",1744339969541,0.0408,80422.0,80421.0,0.1244301]
["bitfinex-derivatives","BTCF0:USTF0",1744339970244,0.1244218,80427.0,80426.0,0.1244224]
["bitfinex-derivatives","BTCF0:USTF0",1744339971446,0.1636218,80427.0,80426.0,0.2029224]
["bitfinex-derivatives","BTCF0:USTF0",1744339972552,0.0392,80427.0,80426.0,0.2029224]
["bitfinex-derivatives","BTCF0:USTF0",1744339972749,0.1636209,80427.0,80426.0,0.2029224]
["bitfinex-derivatives","BTCF0:USTF0",1744339973249,0.0392,80427.0,80426.0,0.2029224]
["bitfinex-derivatives","BTCF0:USTF0",1744339973553,0.4852147,80431.0,80430.0,0.1244162]
["bitfinex-derivatives","BTCF0:USTF0",1744339977247,0.3608,80431.0,80430.0,0.1244162]
["bitfinex-derivatives","BTCF0:USTF0",1744339978353,0.4852147,80431.0,80430.0,0.1244162]
["bitfinex-derivatives","BTCF0:USTF0",1744339979146,0.5251147,80431.0,80430.0,0.1244162]
["bitfinex-derivatives","BTCF0:USTF0",1744339979646,0.1643147,80431.0,80430.0,0.1244162]
["bitfinex-derivatives","BTCF0:USTF0",1744339980254,0.5251147,80431.0,80430.0,0.1244162]
["bitfinex-derivatives","BTCF0:USTF0",1744339983452,0.1244209,80427.0,80426.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744339983756,0.186632,80427.0,80426.0,0.1244224]
["bitfinex-derivatives","BTCF0:USTF0",1744339983958,0.0622111,80427.0,80426.0,0.1244224]
["bitfinex-derivatives","BTCF0:USTF0",1744339985256,0.1021111,80427.0,80426.0,0.1244224]
["bitfinex-derivatives","BTCF0:USTF0",1744339986953,0.1021111,80427.0,80426.0,0.1658224]
["bitfinex-derivatives","BTCF0:USTF0",1744339987363,0.1021111,80427.0,80426.0,0.1244224]
["bitfinex-derivatives","BTCF0:USTF0",1744339990461,0.1244255,80425.0,80424.0,0.1244249]
["bitfinex-derivatives","BTCF0:USTF0",1744339990657,0.1244286,80422.0,80421.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1744339991346,0.4852286,80422.0,80421.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1744339993359,0.1244286,80422.0,80421.0,0.179715]
["bitfinex-derivatives","BTCF0:USTF0",1744339995458,0.4852286,80422.0,80421.0,0.141115]
["bitfinex-derivatives","BTCF0:USTF0",1744339995658,0.4852286,80422.0,80421.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1744339996163,0.1244317,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744339996757,0.2060317,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744339997372,0.21868801,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744339998980,0.1659317,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744339999478,0.1659317,80420.0,80419.0,0.03939739]
["bitfinex-derivatives","BTCF0:USTF0",1744339999879,0.1659317,80420.0,80419.0,0.16383059]
["bitfinex-derivatives","BTCF0:USTF0",1744340000779,0.17814682,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744340001780,0.1659317,80420.0,80419.0,0.12493059]
["bitfinex-derivatives","BTCF0:USTF0",1744340003578,0.1659317,80420.0,80419.0,0.16693059]
["bitfinex-derivatives","BTCF0:USTF0",1744340005680,0.1244317,80420.0,80419.0,0.16693059]
["bitfinex-derivatives","BTCF0:USTF0",1744340007583,0.1640317,80420.0,80419.0,0.16693059]
["bitfinex-derivatives","BTCF0:USTF0",1744340007779,0.1244317,80420.0,80419.0,0.16693059]
["bitfinex-derivatives","BTCF0:USTF0",1744340007983,0.3608,80422.0,80421.0,0.1244301]
["bitfinex-derivatives","BTCF0:USTF0",1744340008178,0.4852303,80422.0,80421.0,0.1244301]
["bitfinex-derivatives","BTCF0:USTF0",1744340008484,0.3608,80422.0,80421.0,0.1244301]
["bitfinex-derivatives","BTCF0:USTF0",1744340008682,0.4852286,80422.0,80421.0,0.1244301]
["bitfinex-derivatives","BTCF0:USTF0",1744340011476,0.14871532,80425.0,80424.0,0.1244255]
["bitfinex-derivatives","BTCF0:USTF0",1744340012382,0.14871532,80429.0,80428.0,0.1244193]
["bitfinex-derivatives","BTCF0:USTF0",1744340012584,0.27313312,80429.0,80428.0,0.1244193]
["bitfinex-derivatives","BTCF0:USTF0",1744340013088,0.27313312,80429.0,80428.0,0.1660193]
["bitfinex-derivatives","BTCF0:USTF0",1744340013286,0.27313312,80429.0,80428.0,0.2066193]
["bitfinex-derivatives","BTCF0:USTF0",1744340014883,0.14871532,80429.0,80428.0,0.2066193]
["bitfinex-derivatives","BTCF0:USTF0",1744340015989,0.27312712,80433.0,80432.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1744340017487,0.1244178,80429.0,80428.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744340017782,0.1244193,80428.0,80427.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744340018182,0.1244193,80428.0,80427.0,0.1646209]
["bitfinex-derivatives","BTCF0:USTF0",1744340018575,0.1651193,80428.0,80427.0,0.1646209]
["bitfinex-derivatives","BTCF0:USTF0",1744340020487,0.2040193,80428.0,80427.0,0.1646209]
["bitfinex-derivatives","BTCF0:USTF0",1744340021294,0.2040193,80428.0,80427.0,0.1244209]
["bitfinex-derivatives","BTCF0:USTF0",1744340023075,0.1418103,80428.0,80424.0,0.22217185]
["bitfinex-derivatives","BTCF0:USTF0",1744340023283,0.124424,80425.0,80424.0,0.22217185]
["bitfinex-derivatives","BTCF0:USTF0",1744340023585,0.1244317,80420.0,80419.0,0.12492999]
["bitfinex-derivatives","BTCF0:USTF0",1744340023786,0.4852317,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744340024491,0.5676317,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744340025292,0.5676317,80420.0,80419.0,0.12493059]
["bitfinex-derivatives","BTCF0:USTF0",1744340029194,0.5676317,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744340033098,0.5676317,80420.0,80419.0,0.12493059]
["bitfinex-derivatives","BTCF0:USTF0",1744340036399,0.5269317,80420.0,80419.0,0.12493059]
["bitfinex-derivatives","BTCF0:USTF0",1744340037698,0.5269317,80420.0,80419.0,0.16603059]
["bitfinex-derivatives","BTCF0:USTF0",1744340038591,0.63866048,80420.0,80419.0,0.16603059]
["bitfinex-derivatives","BTCF0:USTF0",1744340039100,0.27786048,80420.0,80419.0,0.16603059]
["bitfinex-derivatives","BTCF0:USTF0",1744340039299,0.63866048,80420.0,80419.0,0.16603059]
["bitfinex-derivatives","BTCF0:USTF0",1744340039597,0.23616048,80420.0,80419.0,0.16603059]
["bitfinex-derivatives","BTCF0:USTF0",1744340042502,0.59696048,80420.0,80419.0,0.16603059]
["bitfinex-derivatives","BTCF0:USTF0",1744340042697,0.63906048,80420.0,80419.0,0.16603059]
["bitfinex-derivatives","BTCF0:USTF0",1744340043001,0.5273317,80420.0,80419.0,0.16603059]
["bitfinex-derivatives","BTCF0:USTF0",1744340043202,0.5273317,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744340043502,0.5273317,80420.0,80419.0,0.12493059]
["bitfinex-derivatives","BTCF0:USTF0",1744340045401,0.5273317,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744340047198,0.5273317,80420.0,80419.0,0.12493059]
["bitfinex-derivatives","BTCF0:USTF0",1744340051300,0.5697317,80420.0,80419.0,0.12493059]
["bitfinex-derivatives","BTCF0:USTF0",1744340052412,0.5697317,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744340055401,0.5697317,80420.0,80419.0,0.04079739]
["bitfinex-derivatives","BTCF0:USTF0",1744340055605,0.5697317,80420.0,80419.0,0.07999739]
["bitfinex-derivatives","BTCF0:USTF0",1744340057012,0.5697317,80420.0,80419.0,0.00049739]
["bitfinex-derivatives","BTCF0:USTF0",1744340057209,0.1244348,80418.0,80417.0,0.00018651]
["bitfinex-derivatives","BTCF0:USTF0",1744340059417,0.2167148,80418.0,80417.0,0.00018651]
["bitfinex-derivatives","BTCF0:USTF0",1744340060108,0.2165548,80418.0,80417.0,0.00018651]
["bitfinex-derivatives","BTCF0:USTF0",1744340061509,0.1244472,80410.0,80409.0,0.22217185]
["bitfinex-derivatives","BTCF0:USTF0",1744340061810,0.4852472,80410.0,80409.0,0.22217185]
["bitfinex-derivatives","BTCF0:USTF0",1744340062223,0.1244549,80405.0,80404.0,0.29633521]
["bitfinex-derivatives","BTCF0:USTF0",1744340062816,0.2034549,80405.0,80404.0,0.29633521]
["bitfinex-derivatives","BTCF0:USTF0",1744340063721,0.1244611,80401.0,80395.0,0.12496744]
["bitfinex-derivatives","BTCF0:USTF0",1744340063922,0.1244611,80401.0,80395.0,0.16596744]
["bitfinex-derivatives","BTCF0:USTF0",1744340064220,0.1244611,80401.0,80395.0,0.00049754]
["bitfinex-derivatives","BTCF0:USTF0",1744340064221,0.1244688,80396.0,80395.0,0.00049754]
["bitfinex-derivatives","BTCF0:USTF0",1744340065019,0.13676922,80396.0,80395.0,0.00049754]
["bitfinex-derivatives","BTCF0:USTF0",1744340065222,0.21736922,80396.0,80395.0,0.00049754]
["bitfinex-derivatives","BTCF0:USTF0",1744340068824,0.1244781,80390.0,80389.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744340069017,0.4852781,80390.0,80389.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744340069622,0.5675781,80390.0,80389.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744340069825,0.5675781,80390.0,80389.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744340070125,0.124489,80383.0,80382.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744340070315,0.485289,80383.0,80382.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744340071015,0.1244952,80379.0,80378.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744340072022,0.1668952,80379.0,80378.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744340074120,0.1244952,80379.0,80378.0,0.2036967]
["bitfinex-derivatives","BTCF0:USTF0",1744340076024,0.1244952,80379.0,80378.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744340077029,0.1646952,80379.0,80378.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744340080431,0.1646952,80379.0,80378.0,0.2036967]
["bitfinex-derivatives","BTCF0:USTF0",1744340080720,0.1646952,80379.0,80378.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744340081927,0.5254952,80379.0,80378.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744340082532,0.4852952,80379.0,80378.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744340083326,0.4852952,80379.0,80378.0,0.2036967]
["bitfinex-derivatives","BTCF0:USTF0",1744340085534,0.4852952,80379.0,80378.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744340086226,0.5274952,80379.0,80378.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744340088934,0.4852952,80379.0,80378.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744340089126,0.4852952,80379.0,80378.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1744340089429,0.4852952,80379.0,80378.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744340090135,0.5632952,80379.0,80378.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744340092135,0.5632952,80379.0,80373.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744340092136,0.1245029,80374.0,80373.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744340093430,0.1629029,80374.0,80373.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744340093838,0.1629029,80374.0,80373.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744340094241,0.1245029,80374.0,80373.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744340094540,0.1245029,80374.0,80373.0,0.2038045]
["bitfinex-derivatives","BTCF0:USTF0",1744340097141,0.1245029,80374.0,80373.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744340098238,0.1654029,80374.0,80373.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744340099051,0.5262029,80374.0,80373.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744340099452,0.5262029,80374.0,80373.0,0.2038045]
["bitfinex-derivatives","BTCF0:USTF0",1744340099843,0.5262029,80374.0,80373.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744340101256,0.5262029,80374.0,80373.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744340101554,0.124506,80372.0,80371.0,0.00049769]
["bitfinex-derivatives","BTCF0:USTF0",1744340102239,0.163906,80372.0,80371.0,0.00049769]
["bitfinex-derivatives","BTCF0:USTF0",1744340104352,0.124506,80372.0,80371.0,0.00049769]
["bitfinex-derivatives","BTCF0:USTF0",1744340104655,0.164906,80372.0,80371.0,0.00049769]
["bitfinex-derivatives","BTCF0:USTF0",1744340106347,0.164906,80372.0,80371.0,0.04169769]
["bitfinex-derivatives","BTCF0:USTF0",1744340107056,0.204206,80372.0,80371.0,0.04169769]
["bitfinex-derivatives","BTCF0:USTF0",1744340107756,0.163806,80372.0,80371.0,0.04169769]
["bitfinex-derivatives","BTCF0:USTF0",1744340107951,0.124506,80372.0,80371.0,0.20630519]
["bitfinex-derivatives","BTCF0:USTF0",1744340109457,0.164006,80372.0,80371.0,0.20630519]
["bitfinex-derivatives","BTCF0:USTF0",1744340109659,0.164006,80372.0,80371.0,0.08179769]
["bitfinex-derivatives","BTCF0:USTF0",1744340109861,0.205206,80372.0,80371.0,0.20630519]
["bitfinex-derivatives","BTCF0:USTF0",1744340110055,0.205206,80372.0,80371.0,0.24570519]
["bitfinex-derivatives","BTCF0:USTF0",1744340110250,0.193806,80372.0,80371.0,0.24570519]
["bitfinex-derivatives","BTCF0:USTF0",1744340111058,0.193806,80372.0,80371.0,0.20560519]
["bitfinex-derivatives","BTCF0:USTF0",1744340111858,0.193806,80372.0,80371.0,0.08109769]
["bitfinex-derivatives","BTCF0:USTF0",1744340112057,0.193806,80372.0,80371.0,0.00049769]
["bitfinex-derivatives","BTCF0:USTF0",1744340113964,0.20632635,80372.0,80371.0,0.00049769]
["bitfinex-derivatives","BTCF0:USTF0",1744340115557,0.193806,80372.0,80371.0,0.00049769]
["bitfinex-derivatives","BTCF0:USTF0",1744340117148,0.20608772,80372.0,80371.0,0.00049769]
["bitfinex-derivatives","BTCF0:USTF0",1744340117357,0.20608772,80372.0,80364.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1744340117358,0.0622668,80355.0,80354.0,0.1245334]
["bitfinex-derivatives","BTCF0:USTF0",1744340117663,0.1868022,80355.0,80354.0,0.1245334]
["bitfinex-derivatives","BTCF0:USTF0",1744340118049,0.1245294,80360.0,80359.0,0.0622617]
["bitfinex-derivatives","BTCF0:USTF0",1744340118455,0.124522,80362.0,80361.0,0.1245215]
["bitfinex-derivatives","BTCF0:USTF0",1744340118758,0.12470813,80363.0,80362.0,0.1245215]
["bitfinex-derivatives","BTCF0:USTF0",1744340119158,0.12470813,80363.0,80362.0,0.1667215]
["bitfinex-derivatives","BTCF0:USTF0",1744340119564,0.12470813,80363.0,80362.0,0.2462215]
["bitfinex-derivatives","BTCF0:USTF0",1744340119857,0.12470813,80363.0,80362.0,0.2461215]
["bitfinex-derivatives","BTCF0:USTF0",1744340124470,0.16690813,80363.0,80362.0,0.2461215]
["bitfinex-derivatives","BTCF0:USTF0",1744340126168,0.00018663,80363.0,80362.0,0.2461215]
["bitfinex-derivatives","BTCF0:USTF0",1744340126368,0.12470653,80363.0,80362.0,0.2461215]
["bitfinex-derivatives","BTCF0:USTF0",1744340126565,0.00018663,80363.0,80362.0,0.2461215]
["bitfinex-derivatives","BTCF0:USTF0",1744340127068,0.12470653,80363.0,80362.0,0.2461215]
["bitfinex-derivatives","BTCF0:USTF0",1744340128064,0.00018663,80363.0,80362.0,0.2461215]
["bitfinex-derivatives","BTCF0:USTF0",1744340130669,0.11196324,80367.0,80366.0,0.1245153]
["bitfinex-derivatives","BTCF0:USTF0",1744340130870,0.23647694,80367.0,80366.0,0.1245153]
["bitfinex-derivatives","BTCF0:USTF0",1744340131459,0.23647694,80367.0,80366.0,0.2072153]
["bitfinex-derivatives","BTCF0:USTF0",1744340131663,0.23647694,80367.0,80366.0,0.5680153]
["bitfinex-derivatives","BTCF0:USTF0",1744340134474,0.11196324,80367.0,80366.0,0.5680153]
["bitfinex-derivatives","BTCF0:USTF0",1744340134675,0.1245137,80367.0,80366.0,0.5680153]
["bitfinex-derivatives","BTCF0:USTF0",1744340138263,0.11196324,80371.0,80367.0,0.0622568]
["bitfinex-derivatives","BTCF0:USTF0",1744340138572,0.11196324,80371.0,80370.0,0.1245091]
["bitfinex-derivatives","BTCF0:USTF0",1744340139469,0.11196324,80371.0,80370.0,0.2048091]
["bitfinex-derivatives","BTCF0:USTF0",1744340142080,0.11196324,80373.0,80372.0,0.124506]
["bitfinex-derivatives","BTCF0:USTF0",1744340145078,0.00018663,80375.0,80374.0,0.1245029]
["bitfinex-derivatives","BTCF0:USTF0",1744340145280,0.04158663,80375.0,80374.0,0.4853029]
["bitfinex-derivatives","BTCF0:USTF0",1744340148177,0.00018663,80375.0,80374.0,0.4853029]
["bitfinex-derivatives","BTCF0:USTF0",1744340154785,0.12468803,80375.0,80374.0,0.4853029]
["bitfinex-derivatives","BTCF0:USTF0",1744340155187,0.12468803,80375.0,80366.0,0.0622555]
["bitfinex-derivatives","BTCF0:USTF0",1744340155188,0.1867744,80367.0,80366.0,0.0622555]
["bitfinex-derivatives","BTCF0:USTF0",1744340157484,0.1245199,80363.0,80358.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1744340158680,0.1245199,80363.0,80359.0,0.1245256]
["bitfinex-derivatives","BTCF0:USTF0",1744340158889,0.1245199,80363.0,80358.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1744340159091,0.1245199,80363.0,80361.0,0.1245222]
["bitfinex-derivatives","BTCF0:USTF0",1744340159289,0.1245199,80363.0,80362.0,0.42085671]
["bitfinex-derivatives","BTCF0:USTF0",1744340160791,0.1245199,80363.0,80362.0,0.29633521]
["bitfinex-derivatives","BTCF0:USTF0",1744340160985,0.1245199,80363.0,80360.0,0.1245241]
["bitfinex-derivatives","BTCF0:USTF0",1744340160986,0.124523,80361.0,80360.0,0.1245241]
["bitfinex-derivatives","BTCF0:USTF0",1744340161685,0.203523,80361.0,80360.0,0.1245241]
["bitfinex-derivatives","BTCF0:USTF0",1744340163487,0.1245261,80359.0,80358.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1744340163891,0.4853261,80359.0,80358.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1744340164093,0.5622261,80359.0,80358.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1744340166696,0.1245432,80348.0,80347.0,0.00049784]
["bitfinex-derivatives","BTCF0:USTF0",1744340167795,0.1245509,80343.0,80342.0,0.29633521]
["bitfinex-derivatives","BTCF0:USTF0",1744340167999,0.4853509,80343.0,80342.0,0.29633521]
["bitfinex-derivatives","BTCF0:USTF0",1744340168795,0.5598509,80343.0,80342.0,0.29633521]
["bitfinex-derivatives","BTCF0:USTF0",1744340169698,0.1245726,80329.0,80328.0,0.1868586]
["bitfinex-derivatives","BTCF0:USTF0",1744340169887,0.0622853,80331.0,80323.0,0.4214144]
["bitfinex-derivatives","BTCF0:USTF0",1744340169888,0.0622847,80331.0,80323.0,0.4214144]
["bitfinex-derivatives","BTCF0:USTF0",1744340170089,0.3608,80333.0,80323.0,0.4214144]
["bitfinex-derivatives","BTCF0:USTF0",1744340170090,0.1245804,80324.0,80323.0,0.4837052]
["bitfinex-derivatives","BTCF0:USTF0",1744340170898,0.0363,80326.0,80325.0,0.1245789]
["bitfinex-derivatives","BTCF0:USTF0",1744340171095,0.0387,80328.0,80327.0,0.1245757]
["bitfinex-derivatives","BTCF0:USTF0",1744340171298,0.1632742,80328.0,80327.0,0.1245757]
["bitfinex-derivatives","BTCF0:USTF0",1744340173491,0.1245789,80326.0,80325.0,0.1245782]
["bitfinex-derivatives","BTCF0:USTF0",1744340173899,0.2018789,80326.0,80325.0,0.1245782]
["bitfinex-derivatives","BTCF0:USTF0",1744340175502,0.1245804,80324.0,80323.0,0.06278869]
["bitfinex-derivatives","BTCF0:USTF0",1744340178611,0.1245804,80324.0,80323.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1744340178909,0.1245804,80324.0,80323.0,0.12507999]
["bitfinex-derivatives","BTCF0:USTF0",1744340179710,0.1245804,80324.0,80323.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1744340180215,0.1245804,80324.0,80323.0,0.12507999]
["bitfinex-derivatives","BTCF0:USTF0",1744340180813,0.1245804,80324.0,80323.0,0.13441575]
["bitfinex-derivatives","BTCF0:USTF0",1744340183920,0.1245804,80324.0,80323.0,0.12507999]
["bitfinex-derivatives","BTCF0:USTF0",1744340185319,0.1245804,80324.0,80323.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1744340185918,0.1913804,80324.0,80323.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1744340188324,0.1913804,80324.0,80323.0,0.12507999]
["bitfinex-derivatives","BTCF0:USTF0",1744340188512,0.1913804,80324.0,80323.0,0.15827999]
["bitfinex-derivatives","BTCF0:USTF0",1744340192124,0.1581804,80324.0,80323.0,0.15827999]
["bitfinex-derivatives","BTCF0:USTF0",1744340192425,0.1581804,80324.0,80323.0,0.03369799]
["bitfinex-derivatives","BTCF0:USTF0",1744340192616,0.1581804,80324.0,80323.0,0.15827999]
["bitfinex-derivatives","BTCF0:USTF0",1744340196724,0.1920804,80324.0,80323.0,0.15827999]
["bitfinex-derivatives","BTCF0:USTF0",1744340196912,0.17425244,80326.0,80323.0,0.15827999]
["bitfinex-derivatives","BTCF0:USTF0",1744340196913,0.11196324,80326.0,80324.0,0.1245789]
["bitfinex-derivatives","BTCF0:USTF0",1744340197113,0.11196324,80326.0,80325.0,0.1245789]
["bitfinex-derivatives","BTCF0:USTF0",1744340197327,0.11196324,80326.0,80325.0,0.1562789]
["bitfinex-derivatives","BTCF0:USTF0",1744340198327,0.23654054,80326.0,80325.0,0.1562789]
["bitfinex-derivatives","BTCF0:USTF0",1744340199427,0.1245773,80326.0,80325.0,0.1562789]
["bitfinex-derivatives","BTCF0:USTF0",1744340200020,0.1245773,80326.0,80325.0,0.5170789]
["bitfinex-derivatives","BTCF0:USTF0",1744340200330,0.14926317,80331.0,80330.0,0.1245711]
["bitfinex-derivatives","BTCF0:USTF0",1744340201129,0.27383267,80331.0,80330.0,0.1245711]
["bitfinex-derivatives","BTCF0:USTF0",1744340201321,0.27383267,80331.0,80330.0,0.1937711]
["bitfinex-derivatives","BTCF0:USTF0",1744340204129,0.14926317,80331.0,80330.0,0.1937711]
["bitfinex-derivatives","BTCF0:USTF0",1744340207337,0.14926317,80335.0,80334.0,0.1245649]
["bitfinex-derivatives","BTCF0:USTF0",1744340207934,0.14926317,80335.0,80334.0,0.1914649]
["bitfinex-derivatives","BTCF0:USTF0",1744340208733,0.14926317,80335.0,80334.0,0.4414649]
["bitfinex-derivatives","BTCF0:USTF0",1744340211441,0.00018663,80337.0,80336.0,0.1245618]
["bitfinex-derivatives","BTCF0:USTF0",1744340212132,0.14926317,80345.0,80344.0,0.1245494]
["bitfinex-derivatives","BTCF0:USTF0",1744340212337,0.14926317,80345.0,80344.0,0.4853494]
["bitfinex-derivatives","BTCF0:USTF0",1744340216139,0.0702,80351.0,80350.0,0.1245401]
["bitfinex-derivatives","BTCF0:USTF0",1744340216726,0.1947385,80351.0,80350.0,0.1245401]
["bitfinex-derivatives","BTCF0:USTF0",1744340217035,0.1947385,80351.0,80350.0,0.1926401]
["bitfinex-derivatives","BTCF0:USTF0",1744340220938,0.1947385,80351.0,80350.0,0.1593401]
["bitfinex-derivatives","BTCF0:USTF0",1744340221141,0.1947385,80351.0,80350.0,0.1245401]
["bitfinex-derivatives","BTCF0:USTF0",1744340221651,0.5555385,80351.0,80350.0,0.1245401]
["bitfinex-derivatives","BTCF0:USTF0",1744340222035,0.0622714,80349.0,80345.0,0.1868206]
["bitfinex-derivatives","BTCF0:USTF0",1744340222237,0.1245463,80346.0,80345.0,0.0622737]
["bitfinex-derivatives","BTCF0:USTF0",1744340222746,0.1868278,80344.0,80343.0,0.1245508]
["bitfinex-derivatives","BTCF0:USTF0",1744340222931,0.5476278,80344.0,80343.0,0.1245508]
["bitfinex-derivatives","BTCF0:USTF0",1744340223131,0.1245587,80338.0,80334.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744340223344,0.1245587,80338.0,80330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744340223646,0.1245587,80338.0,80333.0,0.28478011]
["bitfinex-derivatives","BTCF0:USTF0",1744340223941,0.1245587,80338.0,80337.0,0.5414602]
["bitfinex-derivatives","BTCF0:USTF0",1744340224140,0.1245602,80337.0,80333.0,0.22249701]
["bitfinex-derivatives","BTCF0:USTF0",1744340224339,0.4853602,80337.0,80335.0,0.1245622]
["bitfinex-derivatives","BTCF0:USTF0",1744340224539,0.5524602,80337.0,80335.0,0.1245622]
["bitfinex-derivatives","BTCF0:USTF0",1744340224739,0.5524602,80337.0,80333.0,0.28478001]
["bitfinex-derivatives","BTCF0:USTF0",1744340224937,0.5524602,80337.0,80333.0,0.28477991]
["bitfinex-derivatives","BTCF0:USTF0",1744340225136,0.5524602,80337.0,80335.0,0.1245625]
["bitfinex-derivatives","BTCF0:USTF0",1744340225338,0.5524602,80337.0,80336.0,0.12474843]
["bitfinex-derivatives","BTCF0:USTF0",1744340225636,0.5524602,80337.0,80336.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1744340226239,0.5524602,80337.0,80336.0,0.12474843]
["bitfinex-derivatives","BTCF0:USTF0",1744340229647,0.4279,80337.0,80336.0,0.12474843]
["bitfinex-derivatives","BTCF0:USTF0",1744340229947,0.5524602,80337.0,80336.0,0.12474843]
["bitfinex-derivatives","BTCF0:USTF0",1744340230337,0.5524602,80337.0,80336.0,0.15934843]
["bitfinex-derivatives","BTCF0:USTF0",1744340231043,0.4279,80337.0,80336.0,0.15934843]
["bitfinex-derivatives","BTCF0:USTF0",1744340231245,0.4279,80337.0,80336.0,0.19374843]
["bitfinex-derivatives","BTCF0:USTF0",1744340232546,0.14926317,80344.0,80343.0,0.1245509]
["bitfinex-derivatives","BTCF0:USTF0",1744340233151,0.1245494,80344.0,80343.0,0.1245509]
["bitfinex-derivatives","BTCF0:USTF0",1744340233341,0.1586494,80344.0,80343.0,0.1245509]
["bitfinex-derivatives","BTCF0:USTF0",1744340234444,0.0341,80344.0,80343.0,0.1245509]
["bitfinex-derivatives","BTCF0:USTF0",1744340234645,0.0341,80344.0,80343.0,0.1563509]
["bitfinex-derivatives","BTCF0:USTF0",1744340234948,0.0341,80344.0,80343.0,0.1245509]
["bitfinex-derivatives","BTCF0:USTF0",1744340235951,0.1586494,80344.0,80343.0,0.1245509]
["bitfinex-derivatives","BTCF0:USTF0",1744340236653,0.0341,80344.0,80343.0,0.1245509]
["bitfinex-derivatives","BTCF0:USTF0",1744340237551,0.066,80344.0,80343.0,0.1245509]
["bitfinex-derivatives","BTCF0:USTF0",1744340237755,0.066,80344.0,80343.0,0.1578509]
["bitfinex-derivatives","BTCF0:USTF0",1744340239350,0.0319,80344.0,80343.0,0.1578509]
["bitfinex-derivatives","BTCF0:USTF0",1744340239552,0.033,80352.0,80348.0,0.0622713]
["bitfinex-derivatives","BTCF0:USTF0",1744340239750,0.1894373,80352.0,80351.0,0.1245385]
["bitfinex-derivatives","BTCF0:USTF0",1744340241051,0.2223373,80352.0,80351.0,0.1245385]
["bitfinex-derivatives","BTCF0:USTF0",1744340241747,0.0649,80352.0,80351.0,0.1245385]
["bitfinex-derivatives","BTCF0:USTF0",1744340241941,0.0319,80352.0,80351.0,0.1245385]
["bitfinex-derivatives","BTCF0:USTF0",1744340242148,0.189537,80352.0,80351.0,0.1245385]
["bitfinex-derivatives","BTCF0:USTF0",1744340242350,0.189537,80352.0,80351.0,0.1589385]
["bitfinex-derivatives","BTCF0:USTF0",1744340243054,0.189537,80352.0,80351.0,0.1245385]
["bitfinex-derivatives","BTCF0:USTF0",1744340243261,0.222437,80352.0,80351.0,0.1245385]
["bitfinex-derivatives","BTCF0:USTF0",1744340244047,0.189537,80352.0,80351.0,0.1245385]
["bitfinex-derivatives","BTCF0:USTF0",1744340244258,0.189537,80352.0,80351.0,0.1575385]
["bitfinex-derivatives","BTCF0:USTF0",1744340244750,0.065,80352.0,80351.0,0.5183385]
["bitfinex-derivatives","BTCF0:USTF0",1744340244952,0.1860822,80363.0,80362.0,0.1245215]
["bitfinex-derivatives","BTCF0:USTF0",1744340245444,0.3106021,80363.0,80362.0,0.1245215]
["bitfinex-derivatives","BTCF0:USTF0",1744340245644,0.1245246,80360.0,80359.0,0.1867855]
["bitfinex-derivatives","BTCF0:USTF0",1744340245849,0.1245339,80354.0,80353.0,0.1867942]
["bitfinex-derivatives","BTCF0:USTF0",1744340246060,0.1245339,80354.0,80353.0,0.19593669]
["bitfinex-derivatives","BTCF0:USTF0",1744340248462,0.5543313,80356.0,80355.0,0.1245323]
["bitfinex-derivatives","BTCF0:USTF0",1744340248959,0.4298,80356.0,80355.0,0.1245323]
["bitfinex-derivatives","BTCF0:USTF0",1744340250263,0.069,80356.0,80355.0,0.1245323]
["bitfinex-derivatives","BTCF0:USTF0",1744340250654,0.0343,80356.0,80355.0,0.1245323]
["bitfinex-derivatives","BTCF0:USTF0",1744340250960,0.00018663,80362.0,80361.0,0.124523]
["bitfinex-derivatives","BTCF0:USTF0",1744340251852,0.00018663,80362.0,80361.0,0.158423]
["bitfinex-derivatives","BTCF0:USTF0",1744340252370,0.00018663,80362.0,80361.0,0.191223]
["bitfinex-derivatives","BTCF0:USTF0",1744340259967,0.00018663,80362.0,80361.0,0.157323]
["bitfinex-derivatives","BTCF0:USTF0",1744340262064,0.00018663,80362.0,80361.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1744340263869,0.00018663,80362.0,80361.0,0.157323]
["bitfinex-derivatives","BTCF0:USTF0",1744340264075,0.00018663,80362.0,80361.0,0.124523]
["bitfinex-derivatives","BTCF0:USTF0",1744340265170,0.15930813,80362.0,80361.0,0.124523]
["bitfinex-derivatives","BTCF0:USTF0",1744340266470,0.03478663,80362.0,80361.0,0.124523]
["bitfinex-derivatives","BTCF0:USTF0",1744340266970,0.03478663,80362.0,80361.0,0.157123]
["bitfinex-derivatives","BTCF0:USTF0",1744340268369,0.03478663,80362.0,80361.0,0.124523]
["bitfinex-derivatives","BTCF0:USTF0",1744340270373,0.06738663,80362.0,80361.0,0.124523]
["bitfinex-derivatives","BTCF0:USTF0",1744340271872,0.1245261,80359.0,80358.0,0.0622635]
["bitfinex-derivatives","BTCF0:USTF0",1744340272069,0.4853261,80359.0,80358.0,0.0622635]
["bitfinex-derivatives","BTCF0:USTF0",1744340272270,0.1245339,80354.0,80351.0,0.0622688]
["bitfinex-derivatives","BTCF0:USTF0",1744340272468,0.1245339,80354.0,80353.0,0.1245354]
["bitfinex-derivatives","BTCF0:USTF0",1744340273072,0.1899339,80354.0,80353.0,0.1245354]
["bitfinex-derivatives","BTCF0:USTF0",1744340273260,0.1245385,80351.0,80350.0,0.22249701]
["bitfinex-derivatives","BTCF0:USTF0",1744340273460,0.4853385,80351.0,80350.0,0.34703711]
["bitfinex-derivatives","BTCF0:USTF0",1744340274267,0.6383185,80351.0,80350.0,0.22249701]
["bitfinex-derivatives","BTCF0:USTF0",1744340274575,0.1245649,80334.0,80324.0,0.44360853]
["bitfinex-derivatives","BTCF0:USTF0",1744340274764,0.1245789,80325.0,80324.0,0.44360853]
["bitfinex-derivatives","BTCF0:USTF0",1744340274959,0.4853789,80325.0,80324.0,0.44360853]
["bitfinex-derivatives","BTCF0:USTF0",1744340275574,0.5470789,80325.0,80324.0,0.44360853]
["bitfinex-derivatives","BTCF0:USTF0",1744340275764,0.1245804,80324.0,80322.0,0.49632414]
["bitfinex-derivatives","BTCF0:USTF0",1744340275959,0.1245804,80324.0,80322.0,0.37174074]
["bitfinex-derivatives","BTCF0:USTF0",1744340276276,0.1862804,80324.0,80322.0,0.37174074]
["bitfinex-derivatives","BTCF0:USTF0",1744340276964,0.1862804,80324.0,80323.0,0.03269799]
["bitfinex-derivatives","BTCF0:USTF0",1744340277166,0.1862804,80324.0,80323.0,0.15727999]
["bitfinex-derivatives","BTCF0:USTF0",1744340278164,0.1862804,80324.0,80323.0,0.18977999]
["bitfinex-derivatives","BTCF0:USTF0",1744340278768,0.1245607,80337.0,80332.0,0.124568]
["bitfinex-derivatives","BTCF0:USTF0",1744340278967,0.1245644,80335.0,80332.0,0.124568]
["bitfinex-derivatives","BTCF0:USTF0",1744340279169,0.1245651,80334.0,80332.0,0.189268]
["bitfinex-derivatives","BTCF0:USTF0",1744340279577,0.0332,80336.0,80332.0,0.189268]
["bitfinex-derivatives","BTCF0:USTF0",1744340279773,0.0622685,80352.0,80351.0,0.124537]
["bitfinex-derivatives","BTCF0:USTF0",1744340280073,0.0622657,80356.0,80355.0,0.1245308]
["bitfinex-derivatives","BTCF0:USTF0",1744340280273,0.5476014,80356.0,80355.0,0.1245308]
["bitfinex-derivatives","BTCF0:USTF0",1744340280572,0.5809014,80356.0,80355.0,0.1245308]
["bitfinex-derivatives","BTCF0:USTF0",1744340281166,0.6128014,80356.0,80355.0,0.1245308]
["bitfinex-derivatives","BTCF0:USTF0",1744340281365,0.2520014,80356.0,80355.0,0.1245308]
["bitfinex-derivatives","BTCF0:USTF0",1744340281567,0.0622657,80356.0,80355.0,0.1245308]
["bitfinex-derivatives","BTCF0:USTF0",1744340281773,0.0622657,80356.0,80355.0,0.1893308]
["bitfinex-derivatives","BTCF0:USTF0",1744340283675,0.0622657,80356.0,80355.0,0.2205308]
["bitfinex-derivatives","BTCF0:USTF0",1744340284177,0.1240657,80356.0,80355.0,0.1876308]
["bitfinex-derivatives","BTCF0:USTF0",1744340284765,0.1240657,80356.0,80355.0,0.1557308]
["bitfinex-derivatives","BTCF0:USTF0",1744340286778,0.1245264,80359.0,80355.0,0.1557308]
["bitfinex-derivatives","BTCF0:USTF0",1744340286983,0.1245264,80359.0,80358.0,0.1245277]
["bitfinex-derivatives","BTCF0:USTF0",1744340290687,0.1245264,80359.0,80358.0,0.4853277]
["bitfinex-derivatives","BTCF0:USTF0",1744340290986,0.12470683,80364.0,80363.0,0.1245199]
["bitfinex-derivatives","BTCF0:USTF0",1744340291887,0.12470683,80364.0,80363.0,0.1569199]
["bitfinex-derivatives","BTCF0:USTF0",1744340292278,0.15660683,80364.0,80363.0,0.1569199]
["bitfinex-derivatives","BTCF0:USTF0",1744340292586,0.15660683,80364.0,80363.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744340293577,0.124523,80361.0,80360.0,0.1245242]
["bitfinex-derivatives","BTCF0:USTF0",1744340294197,0.1245246,80360.0,80359.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744340294483,0.1245432,80350.0,80349.0,0.1868119]
["bitfinex-derivatives","BTCF0:USTF0",1744340294679,0.1245432,80348.0,80344.0,0.1245485]
["bitfinex-derivatives","BTCF0:USTF0",1744340294885,0.4853432,80348.0,80341.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744340295087,0.4853432,80348.0,80342.0,0.1245514]
["bitfinex-derivatives","BTCF0:USTF0",1744340295276,0.5176432,80348.0,80342.0,0.1245514]
["bitfinex-derivatives","BTCF0:USTF0",1744340295472,0.5176432,80348.0,80344.0,0.1245489]
["bitfinex-derivatives","BTCF0:USTF0",1744340295886,0.5176432,80348.0,80345.0,0.1245475]
["bitfinex-derivatives","BTCF0:USTF0",1744340296682,0.5176432,80348.0,80340.0,0.1245552]
["bitfinex-derivatives","BTCF0:USTF0",1744340296881,0.5176432,80348.0,80339.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744340297588,0.5176432,80348.0,80343.0,0.1245509]
["bitfinex-derivatives","BTCF0:USTF0",1744340297786,0.5504432,80348.0,80343.0,0.1245509]
["bitfinex-derivatives","BTCF0:USTF0",1744340297987,0.5504432,80348.0,80341.0,0.0622769]
["bitfinex-derivatives","BTCF0:USTF0",1744340298392,0.5504432,80348.0,80343.0,0.1245504]
["bitfinex-derivatives","BTCF0:USTF0",1744340298587,0.5504432,80348.0,80345.0,0.124547]
["bitfinex-derivatives","BTCF0:USTF0",1744340298890,0.5504432,80348.0,80340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744340299493,0.1245804,80327.0,80326.0,0.1868575]
["bitfinex-derivatives","BTCF0:USTF0",1744340299686,0.1245804,80324.0,80323.0,0.12507919]
["bitfinex-derivatives","BTCF0:USTF0",1744340300490,0.4853804,80324.0,80323.0,0.12507919]
["bitfinex-derivatives","BTCF0:USTF0",1744340300999,0.5162804,80324.0,80323.0,0.12507919]
["bitfinex-derivatives","BTCF0:USTF0",1744340301495,0.5162804,80324.0,80323.0,0.15697919]
["bitfinex-derivatives","BTCF0:USTF0",1744340302187,0.5162804,80324.0,80323.0,0.03239799]
["bitfinex-derivatives","BTCF0:USTF0",1744340302587,0.5162804,80324.0,80323.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1744340303404,0.5472804,80324.0,80323.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1744340304587,0.1245928,80316.0,80303.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744340304782,0.1245928,80316.0,80303.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744340305192,0.1878928,80316.0,80303.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744340305692,0.1878928,80316.0,80315.0,0.12478103]
["bitfinex-derivatives","BTCF0:USTF0",1744340306587,0.1878928,80316.0,80315.0,0.15648103]
["bitfinex-derivatives","BTCF0:USTF0",1744340308389,0.1245928,80316.0,80315.0,0.15648103]
["bitfinex-derivatives","BTCF0:USTF0",1744340308596,0.1245928,80316.0,80315.0,0.18958103]
["bitfinex-derivatives","BTCF0:USTF0",1744340309195,0.1876928,80316.0,80315.0,0.18958103]
["bitfinex-derivatives","BTCF0:USTF0",1744340309890,0.1565928,80316.0,80315.0,0.18958103]
["bitfinex-derivatives","BTCF0:USTF0",1744340310795,0.1245928,80316.0,80315.0,0.18958103]
["bitfinex-derivatives","BTCF0:USTF0",1744340310989,0.0933919,80322.0,80321.0,0.1245851]
["bitfinex-derivatives","BTCF0:USTF0",1744340311681,0.1250919,80322.0,80321.0,0.1245851]
["bitfinex-derivatives","BTCF0:USTF0",1744340313483,0.09116,80325.0,80324.0,0.1245804]
["bitfinex-derivatives","BTCF0:USTF0",1744340313691,0.2157389,80325.0,80324.0,0.1245804]
["bitfinex-derivatives","BTCF0:USTF0",1744340313881,0.1245789,80325.0,80324.0,0.1245804]
["bitfinex-derivatives","BTCF0:USTF0",1744340314295,0.1245789,80325.0,80324.0,0.1879804]
["bitfinex-derivatives","BTCF0:USTF0",1744340315990,0.0126673,80340.0,80324.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1744340316192,0.18578951,80342.0,80335.0,0.0622815]
["bitfinex-derivatives","BTCF0:USTF0",1744340316387,0.18578951,80342.0,80341.0,0.846154]
["bitfinex-derivatives","BTCF0:USTF0",1744340316798,0.00957464,80349.0,80345.0,0.1245478]
["bitfinex-derivatives","BTCF0:USTF0",1744340317096,0.25892704,80361.0,80354.0,0.0622667]
["bitfinex-derivatives","BTCF0:USTF0",1744340317296,0.25892704,80361.0,80360.0,0.4853246]
["bitfinex-derivatives","BTCF0:USTF0",1744340317598,0.38345004,80361.0,80360.0,0.4853246]
["bitfinex-derivatives","BTCF0:USTF0",1744340318094,0.124523,80361.0,80360.0,0.49483093]
["bitfinex-derivatives","BTCF0:USTF0",1744340319693,0.187623,80361.0,80360.0,0.49483093]
["bitfinex-derivatives","BTCF0:USTF0",1744340322596,0.187623,80361.0,80360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340322989,0.187623,80361.0,80355.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744340322990,0.1245308,80356.0,80355.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744340323196,0.1245339,80354.0,80353.0,0.1245348]
["bitfinex-derivatives","BTCF0:USTF0",1744340323896,0.1880339,80354.0,80353.0,0.1245348]
["bitfinex-derivatives","BTCF0:USTF0",1744340324101,0.1245401,80350.0,80349.0,0.1552393]
["bitfinex-derivatives","BTCF0:USTF0",1744340325297,0.0622722,80348.0,80345.0,0.0622736]
["bitfinex-derivatives","BTCF0:USTF0",1744340325505,0.1245463,80346.0,80345.0,0.0622736]
["bitfinex-derivatives","BTCF0:USTF0",1744340325703,0.126173,80347.0,80341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340325997,0.1884478,80345.0,80344.0,0.1245494]
["bitfinex-derivatives","BTCF0:USTF0",1744340326901,0.1884478,80345.0,80344.0,0.1557494]
["bitfinex-derivatives","BTCF0:USTF0",1744340327603,0.0311,80345.0,80344.0,0.1557494]
["bitfinex-derivatives","BTCF0:USTF0",1744340327799,0.0303,80349.0,80348.0,0.1245432]
["bitfinex-derivatives","BTCF0:USTF0",1744340328104,0.1548416,80349.0,80348.0,0.1245432]
["bitfinex-derivatives","BTCF0:USTF0",1744340328299,0.2193416,80349.0,80348.0,0.1245432]
["bitfinex-derivatives","BTCF0:USTF0",1744340329999,0.0948,80349.0,80344.0,0.04038029]
["bitfinex-derivatives","BTCF0:USTF0",1744340330193,0.1245478,80345.0,80344.0,0.00918029]
["bitfinex-derivatives","BTCF0:USTF0",1744340330396,0.1245525,80342.0,80341.0,0.5476264]
["bitfinex-derivatives","BTCF0:USTF0",1744340330705,0.1245587,80338.0,80337.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1744340330903,0.1245804,80324.0,80322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340331206,0.1245804,80324.0,80316.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744340331404,0.1245804,80324.0,80323.0,0.12507999]
["bitfinex-derivatives","BTCF0:USTF0",1744340331601,0.1245804,80324.0,80323.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1744340331803,0.1245804,80324.0,80323.0,0.12507999]
["bitfinex-derivatives","BTCF0:USTF0",1744340332003,0.1559804,80324.0,80323.0,0.12507999]
["bitfinex-derivatives","BTCF0:USTF0",1744340332203,0.1872804,80324.0,80323.0,0.12507999]
["bitfinex-derivatives","BTCF0:USTF0",1744340332903,0.1872804,80324.0,80323.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1744340333802,0.1872804,80324.0,80323.0,0.12507999]
["bitfinex-derivatives","BTCF0:USTF0",1744340333999,0.1872804,80324.0,80323.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1744340339012,0.2783604,80324.0,80323.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1744340339209,0.1245913,80317.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340340013,0.1245928,80316.0,80315.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1744340341223,0.1245928,80316.0,80315.0,0.12478115]
["bitfinex-derivatives","BTCF0:USTF0",1744340341905,0.0305,80318.0,80317.0,0.1245913]
["bitfinex-derivatives","BTCF0:USTF0",1744340342300,0.23606444,80323.0,80322.0,0.1245835]
["bitfinex-derivatives","BTCF0:USTF0",1744340342507,0.11148224,80323.0,80322.0,0.4853835]
["bitfinex-derivatives","BTCF0:USTF0",1744340342899,0.23606424,80323.0,80322.0,0.4853835]
["bitfinex-derivatives","BTCF0:USTF0",1744340343102,0.23606424,80323.0,80322.0,0.5479835]
["bitfinex-derivatives","BTCF0:USTF0",1744340343513,0.11148224,80323.0,80322.0,0.5479835]
["bitfinex-derivatives","BTCF0:USTF0",1744340344314,0.11148224,80323.0,80322.0,0.7979835]
["bitfinex-derivatives","BTCF0:USTF0",1744340344515,0.00018675,80332.0,80331.0,0.1245695]
["bitfinex-derivatives","BTCF0:USTF0",1744340344814,0.12475475,80332.0,80331.0,0.1245695]
["bitfinex-derivatives","BTCF0:USTF0",1744340345015,0.12475475,80332.0,80331.0,0.1870695]
["bitfinex-derivatives","BTCF0:USTF0",1744340346020,0.12475475,80332.0,80331.0,0.1557695]
["bitfinex-derivatives","BTCF0:USTF0",1744340347212,0.00018675,80332.0,80331.0,0.5165695]
["bitfinex-derivatives","BTCF0:USTF0",1744340347621,0.12475475,80332.0,80331.0,0.5165695]
["bitfinex-derivatives","BTCF0:USTF0",1744340347820,0.00018675,80332.0,80331.0,0.5165695]
["bitfinex-derivatives","BTCF0:USTF0",1744340351216,0.0328,80345.0,80344.0,0.1245494]
["bitfinex-derivatives","BTCF0:USTF0",1744340351414,0.0328,80345.0,80344.0,0.4853494]
["bitfinex-derivatives","BTCF0:USTF0",1744340351610,0.0004,80346.0,80345.0,0.1245478]
["bitfinex-derivatives","BTCF0:USTF0",1744340351919,0.0004,80346.0,80345.0,0.1872478]
["bitfinex-derivatives","BTCF0:USTF0",1744340352619,0.1249463,80346.0,80345.0,0.1872478]
["bitfinex-derivatives","BTCF0:USTF0",1744340352816,0.0004,80346.0,80345.0,0.1872478]
["bitfinex-derivatives","BTCF0:USTF0",1744340353225,0.1249463,80346.0,80345.0,0.1872478]
["bitfinex-derivatives","BTCF0:USTF0",1744340354023,0.1249463,80346.0,80345.0,0.2203478]
["bitfinex-derivatives","BTCF0:USTF0",1744340354518,0.1559463,80346.0,80345.0,0.2203478]
["bitfinex-derivatives","BTCF0:USTF0",1744340356026,0.1559463,80346.0,80345.0,0.1872478]
["bitfinex-derivatives","BTCF0:USTF0",1744340356220,0.1887463,80346.0,80345.0,0.1872478]
["bitfinex-derivatives","BTCF0:USTF0",1744340356516,0.1887463,80346.0,80345.0,0.1548478]
["bitfinex-derivatives","BTCF0:USTF0",1744340357422,0.1887463,80346.0,80345.0,0.1875478]
["bitfinex-derivatives","BTCF0:USTF0",1744340363227,0.1887463,80346.0,80343.0,0.0622749]
["bitfinex-derivatives","BTCF0:USTF0",1744340363228,0.1245587,80338.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340363530,0.1245587,80338.0,80332.0,0.062284]
["bitfinex-derivatives","BTCF0:USTF0",1744340363728,0.1245587,80338.0,80333.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1744340364220,0.1897587,80338.0,80336.0,0.1245612]
["bitfinex-derivatives","BTCF0:USTF0",1744340364426,0.1897587,80338.0,80337.0,0.03088675]
["bitfinex-derivatives","BTCF0:USTF0",1744340364927,0.1897587,80338.0,80337.0,0.15544695]
["bitfinex-derivatives","BTCF0:USTF0",1744340365126,0.1897587,80338.0,80337.0,0.03088675]
["bitfinex-derivatives","BTCF0:USTF0",1744340365924,0.1897587,80338.0,80337.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1744340366628,0.1897587,80338.0,80337.0,0.12474695]
["bitfinex-derivatives","BTCF0:USTF0",1744340366928,0.1897587,80338.0,80337.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1744340367128,0.1897587,80338.0,80337.0,0.15544695]
["bitfinex-derivatives","BTCF0:USTF0",1744340372230,0.1897587,80338.0,80337.0,0.12474695]
["bitfinex-derivatives","BTCF0:USTF0",1744340372628,0.1897587,80338.0,80337.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1744340375940,0.1897587,80338.0,80337.0,0.12474695]
["bitfinex-derivatives","BTCF0:USTF0",1744340380339,0.18585516,80341.0,80337.0,0.12474695]
["bitfinex-derivatives","BTCF0:USTF0",1744340380640,0.18585516,80341.0,80340.0,0.1245556]
["bitfinex-derivatives","BTCF0:USTF0",1744340380840,0.1245571,80339.0,80338.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744340381038,0.1245571,80339.0,80338.0,0.1871587]
["bitfinex-derivatives","BTCF0:USTF0",1744340381338,0.1245571,80339.0,80338.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744340381541,0.1552571,80339.0,80338.0,0.1561587]
["bitfinex-derivatives","BTCF0:USTF0",1744340381943,0.34111226,80339.0,80338.0,0.1561587]
["bitfinex-derivatives","BTCF0:USTF0",1744340385242,0.34111226,80339.0,80338.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744340385437,0.1245587,80338.0,80337.0,0.12474625]
["bitfinex-derivatives","BTCF0:USTF0",1744340385637,0.1558587,80338.0,80337.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1744340385837,0.1866587,80338.0,80337.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1744340386946,0.1866587,80338.0,80337.0,0.03038675]
["bitfinex-derivatives","BTCF0:USTF0",1744340390143,0.1866587,80338.0,80337.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1744340391945,0.1866587,80338.0,80337.0,0.12474695]
["bitfinex-derivatives","BTCF0:USTF0",1744340393549,0.1866587,80338.0,80337.0,0.15764695]
["bitfinex-derivatives","BTCF0:USTF0",1744340394445,0.1866587,80338.0,80337.0,0.03308675]
["bitfinex-derivatives","BTCF0:USTF0",1744340394646,0.1866587,80338.0,80337.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1744340395150,0.5474587,80338.0,80337.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1744340395949,0.1245928,80316.0,80315.0,0.29696298]
["bitfinex-derivatives","BTCF0:USTF0",1744340396258,0.1245928,80316.0,80315.0,0.45325738]
["bitfinex-derivatives","BTCF0:USTF0",1744340397155,0.0622943,80319.0,80315.0,0.32866298]
["bitfinex-derivatives","BTCF0:USTF0",1744340397447,0.0622943,80319.0,80318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340398650,0.1868856,80319.0,80318.0,0.4853897]
["bitfinex-derivatives","BTCF0:USTF0",1744340399751,0.2186856,80319.0,80318.0,0.4853897]
["bitfinex-derivatives","BTCF0:USTF0",1744340400752,0.1868856,80319.0,80318.0,0.4853897]
["bitfinex-derivatives","BTCF0:USTF0",1744340402347,0.1245913,80317.0,80316.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744340402751,0.1245913,80317.0,80316.0,0.1573928]
["bitfinex-derivatives","BTCF0:USTF0",1744340402947,0.1898913,80317.0,80316.0,0.1573928]
["bitfinex-derivatives","BTCF0:USTF0",1744340403550,0.1574913,80317.0,80316.0,0.1573928]
["bitfinex-derivatives","BTCF0:USTF0",1744340403752,0.1245888,80319.0,80318.0,0.1245897]
["bitfinex-derivatives","BTCF0:USTF0",1744340403949,0.14919648,80322.0,80318.0,0.4230948]
["bitfinex-derivatives","BTCF0:USTF0",1744340404145,0.14919648,80322.0,80321.0,0.1245851]
["bitfinex-derivatives","BTCF0:USTF0",1744340406352,0.14919648,80330.0,80323.0,0.124582]
["bitfinex-derivatives","BTCF0:USTF0",1744340406859,0.12476715,80324.0,80323.0,0.124582]
["bitfinex-derivatives","BTCF0:USTF0",1744340407059,0.1245835,80322.0,80321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340407355,0.0622924,80322.0,80321.0,0.1245836]
["bitfinex-derivatives","BTCF0:USTF0",1744340407561,0.1245944,80316.0,80315.0,0.1245943]
["bitfinex-derivatives","BTCF0:USTF0",1744340407856,0.0622938,80320.0,80317.0,0.0622954]
["bitfinex-derivatives","BTCF0:USTF0",1744340408054,0.00018675,80324.0,80321.0,0.0622919]
["bitfinex-derivatives","BTCF0:USTF0",1744340408254,0.00018675,80324.0,80323.0,0.124582]
["bitfinex-derivatives","BTCF0:USTF0",1744340408558,0.00018675,80324.0,80323.0,0.154882]
["bitfinex-derivatives","BTCF0:USTF0",1744340408757,0.00018675,80324.0,80323.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1744340410553,0.14919648,80330.0,80329.0,0.1245726]
["bitfinex-derivatives","BTCF0:USTF0",1744340410755,0.18585516,80336.0,80335.0,0.1245633]
["bitfinex-derivatives","BTCF0:USTF0",1744340411063,0.22298258,80343.0,80342.0,0.1245525]
["bitfinex-derivatives","BTCF0:USTF0",1744340411261,0.0326,80358.0,80345.0,0.1245478]
["bitfinex-derivatives","BTCF0:USTF0",1744340411456,0.42044322,80359.0,80345.0,0.4853478]
["bitfinex-derivatives","BTCF0:USTF0",1744340411663,0.00018675,80354.0,80345.0,0.4853478]
["bitfinex-derivatives","BTCF0:USTF0",1744340411858,0.06245375,80354.0,80345.0,0.4853478]
["bitfinex-derivatives","BTCF0:USTF0",1744340412162,0.1245393,80351.0,80345.0,0.4853478]
["bitfinex-derivatives","BTCF0:USTF0",1744340412457,0.1245393,80351.0,80345.0,0.5488478]
["bitfinex-derivatives","BTCF0:USTF0",1744340412960,0.0003,80346.0,80345.0,0.5488478]
["bitfinex-derivatives","BTCF0:USTF0",1744340414556,0.14908009,80351.0,80350.0,0.1245401]
["bitfinex-derivatives","BTCF0:USTF0",1744340415363,0.13848009,80351.0,80350.0,0.1886401]
["bitfinex-derivatives","BTCF0:USTF0",1744340417563,0.00018675,80354.0,80353.0,0.1245354]
["bitfinex-derivatives","BTCF0:USTF0",1744340417868,0.0331,80363.0,80362.0,0.1245215]
["bitfinex-derivatives","BTCF0:USTF0",1744340418060,0.1884199,80363.0,80362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340418267,0.1245478,80345.0,80344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340418465,0.124554,80341.0,80340.0,0.22398876]
["bitfinex-derivatives","BTCF0:USTF0",1744340418661,0.124554,80341.0,80340.0,0.34854436]
["bitfinex-derivatives","BTCF0:USTF0",1744340419260,0.155354,80341.0,80340.0,0.34854436]
["bitfinex-derivatives","BTCF0:USTF0",1744340419964,0.0331,80342.0,80341.0,0.124554]
["bitfinex-derivatives","BTCF0:USTF0",1744340420171,0.0305,80344.0,80343.0,0.1245509]
["bitfinex-derivatives","BTCF0:USTF0",1744340421081,0.1550494,80344.0,80343.0,0.1245509]
["bitfinex-derivatives","BTCF0:USTF0",1744340421769,0.0305,80344.0,80343.0,0.1245509]
["bitfinex-derivatives","BTCF0:USTF0",1744340424373,0.0622631,80359.0,80348.0,0.1245432]
["bitfinex-derivatives","BTCF0:USTF0",1744340424571,0.1245345,80354.0,80348.0,0.1245432]
["bitfinex-derivatives","BTCF0:USTF0",1744340424869,0.0302,80353.0,80348.0,0.1878432]
["bitfinex-derivatives","BTCF0:USTF0",1744340425169,0.1547362,80353.0,80348.0,0.1878432]
["bitfinex-derivatives","BTCF0:USTF0",1744340426675,0.124537,80352.0,80348.0,0.1878432]
["bitfinex-derivatives","BTCF0:USTF0",1744340427876,0.0924679,80353.0,80348.0,0.1878432]
["bitfinex-derivatives","BTCF0:USTF0",1744340428374,0.1245405,80350.0,80348.0,0.1878432]
["bitfinex-derivatives","BTCF0:USTF0",1744340428677,0.03188675,80349.0,80348.0,0.1878432]
["bitfinex-derivatives","BTCF0:USTF0",1744340429774,0.03188675,80349.0,80348.0,0.5486432]
["bitfinex-derivatives","BTCF0:USTF0",1744340431583,0.3608,80378.0,80348.0,0.5486432]
["bitfinex-derivatives","BTCF0:USTF0",1744340431584,0.37011523,80386.0,80361.0,0.124523]
["bitfinex-derivatives","BTCF0:USTF0",1744340431770,0.0622458,80382.0,80361.0,0.485323]
["bitfinex-derivatives","BTCF0:USTF0",1744340432076,0.0004,80370.0,80361.0,0.485323]
["bitfinex-derivatives","BTCF0:USTF0",1744340432773,0.0308,80369.0,80361.0,0.485323]
["bitfinex-derivatives","BTCF0:USTF0",1744340432967,0.0634,80369.0,80361.0,0.516423]
["bitfinex-derivatives","BTCF0:USTF0",1744340433570,0.1256553,80369.0,80361.0,0.516423]
["bitfinex-derivatives","BTCF0:USTF0",1744340433775,0.0634,80369.0,80361.0,0.516423]
["bitfinex-derivatives","BTCF0:USTF0",1744340434270,0.0634,80369.0,80368.0,0.1245122]
["bitfinex-derivatives","BTCF0:USTF0",1744340434472,0.0955,80369.0,80368.0,0.4853122]
["bitfinex-derivatives","BTCF0:USTF0",1744340434775,0.2200106,80369.0,80368.0,0.4853122]
["bitfinex-derivatives","BTCF0:USTF0",1744340435578,0.0955,80369.0,80368.0,0.4853122]
["bitfinex-derivatives","BTCF0:USTF0",1744340435981,0.2200106,80369.0,80368.0,0.4853122]
["bitfinex-derivatives","BTCF0:USTF0",1744340436481,0.0955,80369.0,80368.0,0.4853122]
["bitfinex-derivatives","BTCF0:USTF0",1744340437172,0.3608,80401.0,80368.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744340437378,0.09088,80405.0,80367.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744340437379,0.0315,80385.0,80384.0,0.1244874]
["bitfinex-derivatives","BTCF0:USTF0",1744340438076,0.1559859,80385.0,80384.0,0.1244874]
["bitfinex-derivatives","BTCF0:USTF0",1744340440186,0.0315,80385.0,80384.0,0.1244874]
["bitfinex-derivatives","BTCF0:USTF0",1744340440979,0.0315,80385.0,80384.0,0.1557874]
["bitfinex-derivatives","BTCF0:USTF0",1744340441180,0.0315,80385.0,80384.0,0.16496544]
["bitfinex-derivatives","BTCF0:USTF0",1744340444291,0.0315,80385.0,80384.0,0.19636544]
["bitfinex-derivatives","BTCF0:USTF0",1744340445287,0.0315,80385.0,80384.0,0.13366544]
["bitfinex-derivatives","BTCF0:USTF0",1744340445884,0.0315,80385.0,80384.0,0.16686544]
["bitfinex-derivatives","BTCF0:USTF0",1744340446588,0.0315,80385.0,80384.0,0.19826544]
["bitfinex-derivatives","BTCF0:USTF0",1744340446792,0.0315,80385.0,80384.0,0.55906544]
["bitfinex-derivatives","BTCF0:USTF0",1744340447485,0.0329,80390.0,80389.0,0.1244797]
["bitfinex-derivatives","BTCF0:USTF0",1744340447683,0.00018663,80393.0,80392.0,0.124475]
["bitfinex-derivatives","BTCF0:USTF0",1744340447993,0.00018663,80393.0,80392.0,0.485275]
["bitfinex-derivatives","BTCF0:USTF0",1744340451884,0.12466013,80393.0,80392.0,0.485275]
["bitfinex-derivatives","BTCF0:USTF0",1744340452185,0.18826013,80393.0,80392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340452386,0.18826013,80393.0,80392.0,0.485275]
["bitfinex-derivatives","BTCF0:USTF0",1744340452780,0.18826013,80393.0,80392.0,0.124475]
["bitfinex-derivatives","BTCF0:USTF0",1744340454884,0.06378663,80393.0,80388.0,0.0622399]
["bitfinex-derivatives","BTCF0:USTF0",1744340455084,0.1244983,80378.0,80377.0,0.1244934]
["bitfinex-derivatives","BTCF0:USTF0",1744340455285,0.1244983,80378.0,80377.0,0.1867425]
["bitfinex-derivatives","BTCF0:USTF0",1744340457493,0.1864983,80378.0,80377.0,0.1867425]
["bitfinex-derivatives","BTCF0:USTF0",1744340457986,0.062,80378.0,80377.0,0.19623697]
["bitfinex-derivatives","BTCF0:USTF0",1744340458187,0.1576843,80386.0,80385.0,0.1244859]
["bitfinex-derivatives","BTCF0:USTF0",1744340458388,0.0332,80386.0,80385.0,0.1244859]
["bitfinex-derivatives","BTCF0:USTF0",1744340459195,0.00018663,80393.0,80392.0,0.124475]
["bitfinex-derivatives","BTCF0:USTF0",1744340459380,0.03288663,80393.0,80392.0,0.124475]
["bitfinex-derivatives","BTCF0:USTF0",1744340459785,0.15736013,80393.0,80392.0,0.124475]
["bitfinex-derivatives","BTCF0:USTF0",1744340460485,0.18816013,80393.0,80392.0,0.124475]
["bitfinex-derivatives","BTCF0:USTF0",1744340463286,0.06368663,80393.0,80392.0,0.124475]
["bitfinex-derivatives","BTCF0:USTF0",1744340463891,0.06368663,80393.0,80392.0,0.157775]
["bitfinex-derivatives","BTCF0:USTF0",1744340464297,0.03098663,80393.0,80392.0,0.157775]
["bitfinex-derivatives","BTCF0:USTF0",1744340464503,0.00018663,80393.0,80392.0,0.157775]
["bitfinex-derivatives","BTCF0:USTF0",1744340465199,0.00018663,80393.0,80392.0,0.188675]
["bitfinex-derivatives","BTCF0:USTF0",1744340465392,0.03288663,80393.0,80392.0,0.188675]
["bitfinex-derivatives","BTCF0:USTF0",1744340465900,0.00018663,80393.0,80392.0,0.188675]
["bitfinex-derivatives","BTCF0:USTF0",1744340469801,0.00018663,80393.0,80392.0,0.157775]
["bitfinex-derivatives","BTCF0:USTF0",1744340470202,0.12466013,80393.0,80392.0,0.124475]
["bitfinex-derivatives","BTCF0:USTF0",1744340470400,0.19046013,80393.0,80392.0,0.124475]
["bitfinex-derivatives","BTCF0:USTF0",1744340473005,0.06598663,80393.0,80392.0,0.124475]
["bitfinex-derivatives","BTCF0:USTF0",1744340473608,0.09798663,80393.0,80392.0,0.124475]
["bitfinex-derivatives","BTCF0:USTF0",1744340474197,0.16022363,80393.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340474400,0.1244781,80390.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340474802,0.1244781,80390.0,80389.0,0.4852797]
["bitfinex-derivatives","BTCF0:USTF0",1744340476013,0.1244905,80382.0,80381.0,0.58478876]
["bitfinex-derivatives","BTCF0:USTF0",1744340476312,0.1244905,80382.0,80381.0,0.70928086]
["bitfinex-derivatives","BTCF0:USTF0",1744340476699,0.1244905,80382.0,80381.0,0.34848086]
["bitfinex-derivatives","BTCF0:USTF0",1744340476898,0.2188905,80382.0,80381.0,0.34848086]
["bitfinex-derivatives","BTCF0:USTF0",1744340478010,0.2188905,80382.0,80381.0,0.1244921]
["bitfinex-derivatives","BTCF0:USTF0",1744340478706,0.1244967,80378.0,80377.0,0.00949447]
["bitfinex-derivatives","BTCF0:USTF0",1744340478907,0.1244967,80378.0,80377.0,0.1244983]
["bitfinex-derivatives","BTCF0:USTF0",1744340479407,0.1884967,80378.0,80377.0,0.1244983]
["bitfinex-derivatives","BTCF0:USTF0",1744340480111,0.1884967,80378.0,80377.0,0.13382568]
["bitfinex-derivatives","BTCF0:USTF0",1744340481804,0.064,80378.0,80377.0,0.13382568]
["bitfinex-derivatives","BTCF0:USTF0",1744340482309,0.1801278,80378.0,80377.0,0.16572568]
["bitfinex-derivatives","BTCF0:USTF0",1744340482501,0.1490278,80378.0,80377.0,0.19592568]
["bitfinex-derivatives","BTCF0:USTF0",1744340486017,0.1490278,80378.0,80377.0,0.16572568]
["bitfinex-derivatives","BTCF0:USTF0",1744340486215,0.1490278,80378.0,80377.0,0.19652568]
["bitfinex-derivatives","BTCF0:USTF0",1744340486619,0.11172098,80389.0,80388.0,0.1244812]
["bitfinex-derivatives","BTCF0:USTF0",1744340487506,0.11172098,80389.0,80388.0,0.1853812]
["bitfinex-derivatives","BTCF0:USTF0",1744340488422,0.1244843,80386.0,80385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340488608,0.1244843,80386.0,80385.0,0.4852859]
["bitfinex-derivatives","BTCF0:USTF0",1744340490221,0.1244843,80386.0,80385.0,0.1244859]
["bitfinex-derivatives","BTCF0:USTF0",1744340491013,0.1878843,80386.0,80385.0,0.1244859]
["bitfinex-derivatives","BTCF0:USTF0",1744340495219,0.0634,80386.0,80381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340495411,0.1244983,80377.0,80366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340495617,0.1244983,80377.0,80372.0,0.1245046]
["bitfinex-derivatives","BTCF0:USTF0",1744340495816,0.1244983,80377.0,80373.0,0.1245034]
["bitfinex-derivatives","BTCF0:USTF0",1744340496320,0.1244983,80377.0,80370.0,0.124508]
["bitfinex-derivatives","BTCF0:USTF0",1744340496519,0.1877983,80377.0,80371.0,0.1245068]
["bitfinex-derivatives","BTCF0:USTF0",1744340497527,0.1877983,80377.0,80370.0,0.0622541]
["bitfinex-derivatives","BTCF0:USTF0",1744340497725,0.1877983,80377.0,80373.0,0.1245039]
["bitfinex-derivatives","BTCF0:USTF0",1744340498027,0.1877983,80377.0,80374.0,0.1245029]
["bitfinex-derivatives","BTCF0:USTF0",1744340498528,0.1877983,80377.0,80369.0,0.1337365]
["bitfinex-derivatives","BTCF0:USTF0",1744340498724,0.1245292,80357.0,80356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340499621,0.5490292,80357.0,80356.0,0.1245293]
["bitfinex-derivatives","BTCF0:USTF0",1744340500022,0.5490292,80357.0,80351.0,0.22398876]
["bitfinex-derivatives","BTCF0:USTF0",1744340500023,0.124537,80352.0,80351.0,0.22398876]
["bitfinex-derivatives","BTCF0:USTF0",1744340500820,0.188237,80352.0,80351.0,0.22398876]
["bitfinex-derivatives","BTCF0:USTF0",1744340501628,0.188237,80352.0,80351.0,0.70932726]
["bitfinex-derivatives","BTCF0:USTF0",1744340501929,0.0322,80352.0,80351.0,0.70932726]
["bitfinex-derivatives","BTCF0:USTF0",1744340502730,0.14388536,80352.0,80351.0,0.4853385]
["bitfinex-derivatives","BTCF0:USTF0",1744340503834,0.26842236,80352.0,80351.0,0.4853385]
["bitfinex-derivatives","BTCF0:USTF0",1744340504324,0.14388536,80352.0,80351.0,0.4853385]
["bitfinex-derivatives","BTCF0:USTF0",1744340504629,0.11168536,80352.0,80351.0,0.4853385]
["bitfinex-derivatives","BTCF0:USTF0",1744340507336,0.1245297,80357.0,80356.0,0.1245308]
["bitfinex-derivatives","BTCF0:USTF0",1744340508435,0.1568297,80357.0,80356.0,0.1245308]
["bitfinex-derivatives","BTCF0:USTF0",1744340510934,0.1245323,80355.0,80354.0,0.0622663]
["bitfinex-derivatives","BTCF0:USTF0",1744340511629,0.1893323,80355.0,80354.0,0.0622663]
["bitfinex-derivatives","BTCF0:USTF0",1744340514141,0.1245416,80350.0,80349.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1744340514532,0.1863416,80350.0,80349.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1744340518135,0.1863416,80350.0,80349.0,0.1557409]
["bitfinex-derivatives","BTCF0:USTF0",1744340520641,0.0622678,80353.0,80352.0,0.124537]
["bitfinex-derivatives","BTCF0:USTF0",1744340520842,0.32696766,80362.0,80350.0,0.0622693]
["bitfinex-derivatives","BTCF0:USTF0",1744340521039,0.11168536,80362.0,80361.0,0.124523]
["bitfinex-derivatives","BTCF0:USTF0",1744340521544,0.18577091,80372.0,80364.0,0.1245184]
["bitfinex-derivatives","BTCF0:USTF0",1744340522444,0.18577091,80372.0,80364.0,0.4853184]
["bitfinex-derivatives","BTCF0:USTF0",1744340522831,0.18577091,80372.0,80368.0,0.0622559]
["bitfinex-derivatives","BTCF0:USTF0",1744340523046,0.18577091,80372.0,80371.0,0.4853075]
["bitfinex-derivatives","BTCF0:USTF0",1744340524048,0.1244939,80380.0,80379.0,0.1244952]
["bitfinex-derivatives","BTCF0:USTF0",1744340524049,0.12468053,80380.0,80379.0,0.1244952]
["bitfinex-derivatives","BTCF0:USTF0",1744340524342,0.12468053,80380.0,80379.0,0.4852952]
["bitfinex-derivatives","BTCF0:USTF0",1744340525143,0.00018663,80380.0,80379.0,0.4852952]
["bitfinex-derivatives","BTCF0:USTF0",1744340528139,0.18577091,80390.0,80389.0,0.1244797]
["bitfinex-derivatives","BTCF0:USTF0",1744340528431,0.18577091,80390.0,80389.0,0.4852797]
["bitfinex-derivatives","BTCF0:USTF0",1744340530443,0.15594406,80390.0,80389.0,0.5759597]
["bitfinex-derivatives","BTCF0:USTF0",1744340530649,0.22311799,80397.0,80393.0,0.1244735]
["bitfinex-derivatives","BTCF0:USTF0",1744340530948,0.22311799,80397.0,80393.0,0.4852735]
["bitfinex-derivatives","BTCF0:USTF0",1744340531145,0.00012132,80398.0,80393.0,0.4852735]
["bitfinex-derivatives","BTCF0:USTF0",1744340532145,0.00012132,80398.0,80397.0,0.1244673]
["bitfinex-derivatives","BTCF0:USTF0",1744340532446,0.0306,80423.0,80417.0,0.1244363]
["bitfinex-derivatives","BTCF0:USTF0",1744340532654,0.0329,80422.0,80417.0,0.4852363]
["bitfinex-derivatives","BTCF0:USTF0",1744340532839,0.033,80419.0,80417.0,0.4852363]
["bitfinex-derivatives","BTCF0:USTF0",1744340533247,0.0333,80418.0,80417.0,0.4852363]
["bitfinex-derivatives","BTCF0:USTF0",1744340534744,0.0004,80418.0,80417.0,0.4852363]
["bitfinex-derivatives","BTCF0:USTF0",1744340535249,1e-07,80418.0,80417.0,0.7352363]
["bitfinex-derivatives","BTCF0:USTF0",1744340535449,0.0613,80440.0,80439.0,0.1244023]
["bitfinex-derivatives","BTCF0:USTF0",1744340536051,0.1857007,80440.0,80439.0,0.1244023]
["bitfinex-derivatives","BTCF0:USTF0",1744340536849,0.1857007,80440.0,80439.0,0.1336098]
["bitfinex-derivatives","BTCF0:USTF0",1744340537847,0.0004,80442.0,80441.0,0.1243992]
["bitfinex-derivatives","BTCF0:USTF0",1744340538239,0.0004,80442.0,80441.0,0.4851992]
["bitfinex-derivatives","BTCF0:USTF0",1744340538455,0.0004,80442.0,80441.0,0.6080392]
["bitfinex-derivatives","BTCF0:USTF0",1744340538949,0.1247977,80442.0,80441.0,0.6080392]
["bitfinex-derivatives","BTCF0:USTF0",1744340539250,0.1247615,80466.0,80465.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1744340539446,0.0313,80465.0,80464.0,0.1243636]
["bitfinex-derivatives","BTCF0:USTF0",1744340539952,0.0617,80465.0,80464.0,0.1243636]
["bitfinex-derivatives","BTCF0:USTF0",1744340540137,0.0617,80465.0,80464.0,0.13377205]
["bitfinex-derivatives","BTCF0:USTF0",1744340541352,0.0313,80465.0,80464.0,0.13377205]
["bitfinex-derivatives","BTCF0:USTF0",1744340541553,0.0004,80466.0,80465.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1744340541747,0.0004,80466.0,80465.0,0.4851621]
["bitfinex-derivatives","BTCF0:USTF0",1744340542258,0.1247606,80466.0,80465.0,0.4851621]
["bitfinex-derivatives","BTCF0:USTF0",1744340542444,0.0004,80466.0,80465.0,0.4851621]
["bitfinex-derivatives","BTCF0:USTF0",1744340542650,0.1247606,80466.0,80465.0,0.4352621]
["bitfinex-derivatives","BTCF0:USTF0",1744340544352,0.0004,80466.0,80465.0,0.4352621]
["bitfinex-derivatives","BTCF0:USTF0",1744340546152,0.062,80466.0,80465.0,0.4352621]
["bitfinex-derivatives","BTCF0:USTF0",1744340555257,0.1863606,80466.0,80465.0,0.4352621]
["bitfinex-derivatives","BTCF0:USTF0",1744340555450,0.2185606,80466.0,80465.0,0.4352621]
["bitfinex-derivatives","BTCF0:USTF0",1744340556952,0.0942,80466.0,80465.0,0.4352621]
["bitfinex-derivatives","BTCF0:USTF0",1744340557859,0.2185606,80466.0,80465.0,0.4352621]
["bitfinex-derivatives","BTCF0:USTF0",1744340558057,0.2185606,80466.0,80465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340558660,0.1243621,80465.0,80464.0,0.00946164]
["bitfinex-derivatives","BTCF0:USTF0",1744340558860,0.1243683,80462.0,80461.0,0.1243678]
["bitfinex-derivatives","BTCF0:USTF0",1744340559062,0.1243683,80462.0,80461.0,0.13377051]
["bitfinex-derivatives","BTCF0:USTF0",1744340559359,0.1899683,80462.0,80461.0,0.13377051]
["bitfinex-derivatives","BTCF0:USTF0",1744340561057,0.1243745,80457.0,80456.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1744340561354,0.1243946,80444.0,80443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340561947,0.1244147,80431.0,80426.0,0.29696298]
["bitfinex-derivatives","BTCF0:USTF0",1744340562348,0.1244209,80427.0,80426.0,0.24706298]
["bitfinex-derivatives","BTCF0:USTF0",1744340562550,0.13702215,80427.0,80426.0,0.24706298]
["bitfinex-derivatives","BTCF0:USTF0",1744340562758,0.38702215,80427.0,80426.0,0.24706298]
["bitfinex-derivatives","BTCF0:USTF0",1744340562961,0.13702215,80427.0,80426.0,0.24706298]
["bitfinex-derivatives","BTCF0:USTF0",1744340563353,0.1244209,80427.0,80426.0,0.37148538]
["bitfinex-derivatives","BTCF0:USTF0",1744340563554,0.2221409,80427.0,80426.0,0.37148538]
["bitfinex-derivatives","BTCF0:USTF0",1744340563753,0.1244209,80427.0,80426.0,0.24706298]
["bitfinex-derivatives","BTCF0:USTF0",1744340564356,0.1562209,80427.0,80426.0,0.24706298]
["bitfinex-derivatives","BTCF0:USTF0",1744340567051,0.1244317,80420.0,80413.0,0.44360853]
["bitfinex-derivatives","BTCF0:USTF0",1744340567247,0.0622321,80399.0,80395.0,0.03069754]
["bitfinex-derivatives","BTCF0:USTF0",1744340567451,0.2489343,80399.0,80398.0,0.0622325]
["bitfinex-derivatives","BTCF0:USTF0",1744340567648,0.2489343,80399.0,80398.0,0.1960217]
["bitfinex-derivatives","BTCF0:USTF0",1744340567862,0.0622321,80399.0,80398.0,0.1960217]
["bitfinex-derivatives","BTCF0:USTF0",1744340568254,0.0622279,80405.0,80404.0,0.1244564]
["bitfinex-derivatives","BTCF0:USTF0",1744340568566,0.0622279,80405.0,80404.0,0.4852564]
["bitfinex-derivatives","BTCF0:USTF0",1744340569260,0.0622279,80405.0,80404.0,0.5496564]
["bitfinex-derivatives","BTCF0:USTF0",1744340569461,0.0622279,80405.0,80404.0,0.1888564]
["bitfinex-derivatives","BTCF0:USTF0",1744340571864,0.0622279,80405.0,80404.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744340572661,0.0622279,80405.0,80404.0,0.1566564]
["bitfinex-derivatives","BTCF0:USTF0",1744340572860,0.0622279,80405.0,80404.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744340574652,0.1244642,80400.0,80399.0,0.1244634]
["bitfinex-derivatives","BTCF0:USTF0",1744340575058,0.1244657,80398.0,80397.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744340575460,0.1244688,80396.0,80394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340575761,0.1244688,80396.0,80395.0,0.03119754]
["bitfinex-derivatives","BTCF0:USTF0",1744340575963,0.1244688,80396.0,80395.0,0.00049754]
["bitfinex-derivatives","BTCF0:USTF0",1744340579265,0.13667863,80396.0,80395.0,0.00049754]
["bitfinex-derivatives","BTCF0:USTF0",1744340579766,0.23171863,80396.0,80395.0,0.00049754]
["bitfinex-derivatives","BTCF0:USTF0",1744340581265,0.23171863,80396.0,80395.0,0.03199754]
["bitfinex-derivatives","BTCF0:USTF0",1744340581566,0.4230271,80406.0,80398.0,0.0622326]
["bitfinex-derivatives","BTCF0:USTF0",1744340581768,0.09504,80409.0,80398.0,0.0622326]
["bitfinex-derivatives","BTCF0:USTF0",1744340581769,0.5474926,80402.0,80401.0,0.1244611]
["bitfinex-derivatives","BTCF0:USTF0",1744340582364,0.42303,80402.0,80401.0,0.1244611]
["bitfinex-derivatives","BTCF0:USTF0",1744340582552,0.3608,80402.0,80401.0,0.1244611]
["bitfinex-derivatives","BTCF0:USTF0",1744340582958,0.3109,80402.0,80401.0,0.1244611]
["bitfinex-derivatives","BTCF0:USTF0",1744340583256,0.3109,80402.0,80401.0,0.3744611]
["bitfinex-derivatives","BTCF0:USTF0",1744340583454,0.3608,80416.0,80406.0,0.1244534]
["bitfinex-derivatives","BTCF0:USTF0",1744340583661,0.1244412,80414.0,80406.0,0.1244534]
["bitfinex-derivatives","BTCF0:USTF0",1744340583866,0.1244427,80413.0,80406.0,0.3744534]
["bitfinex-derivatives","BTCF0:USTF0",1744340584068,0.1244497,80409.0,80406.0,0.1565534]
["bitfinex-derivatives","BTCF0:USTF0",1744340584364,0.1244497,80409.0,80406.0,0.1869534]
["bitfinex-derivatives","BTCF0:USTF0",1744340584565,0.0622228,80411.0,80406.0,0.1869534]
["bitfinex-derivatives","BTCF0:USTF0",1744340584768,0.1244477,80410.0,80406.0,0.1869534]
["bitfinex-derivatives","BTCF0:USTF0",1744340585166,0.1244496,80409.0,80406.0,0.1869534]
["bitfinex-derivatives","BTCF0:USTF0",1744340585863,0.1246383,80407.0,80406.0,0.1869534]
["bitfinex-derivatives","BTCF0:USTF0",1744340586065,0.1246383,80407.0,80406.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744340586261,0.1244595,80402.0,80401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340586467,0.1244595,80402.0,80401.0,0.4852611]
["bitfinex-derivatives","BTCF0:USTF0",1744340587265,0.1561595,80402.0,80401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340587460,0.1886595,80402.0,80401.0,0.4852611]
["bitfinex-derivatives","BTCF0:USTF0",1744340587659,0.1244595,80402.0,80401.0,0.5183611]
["bitfinex-derivatives","BTCF0:USTF0",1744340588161,0.1244536,80406.0,80405.0,0.1244534]
["bitfinex-derivatives","BTCF0:USTF0",1744340589066,0.1244536,80406.0,80405.0,0.1575534]
["bitfinex-derivatives","BTCF0:USTF0",1744340589264,0.1244536,80406.0,80405.0,0.1881534]
["bitfinex-derivatives","BTCF0:USTF0",1744340590769,0.0001865,80407.0,80406.0,0.1244534]
["bitfinex-derivatives","BTCF0:USTF0",1744340590964,0.0001865,80407.0,80406.0,0.1876534]
["bitfinex-derivatives","BTCF0:USTF0",1744340592965,0.1246383,80407.0,80406.0,0.1876534]
["bitfinex-derivatives","BTCF0:USTF0",1744340593866,0.1244534,80406.0,80405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340594168,0.1244688,80396.0,80395.0,0.00049754]
["bitfinex-derivatives","BTCF0:USTF0",1744340594766,0.1244688,80396.0,80395.0,0.12496794]
["bitfinex-derivatives","BTCF0:USTF0",1744340594966,0.1865688,80396.0,80395.0,0.12496794]
["bitfinex-derivatives","BTCF0:USTF0",1744340595271,0.2816088,80396.0,80395.0,0.00049754]
["bitfinex-derivatives","BTCF0:USTF0",1744340596575,0.1244766,80391.0,80390.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1744340597476,0.1566766,80391.0,80390.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1744340602066,0.1566766,80391.0,80375.0,0.1245008]
["bitfinex-derivatives","BTCF0:USTF0",1744340602067,0.1245014,80376.0,80375.0,0.1245008]
["bitfinex-derivatives","BTCF0:USTF0",1744340602472,0.1868014,80376.0,80375.0,0.1576008]
["bitfinex-derivatives","BTCF0:USTF0",1744340603878,0.1868014,80376.0,80375.0,0.1900008]
["bitfinex-derivatives","BTCF0:USTF0",1744340606179,0.0622477,80379.0,80375.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744340606368,0.1867437,80379.0,80378.0,0.1244967]
["bitfinex-derivatives","BTCF0:USTF0",1744340610785,0.1560928,80381.0,80380.0,0.1244936]
["bitfinex-derivatives","BTCF0:USTF0",1744340611383,0.1871928,80381.0,80380.0,0.1865936]
["bitfinex-derivatives","BTCF0:USTF0",1744340613982,0.005,87500.0,80383.0,0.124489]
["bitfinex-derivatives","BTCF0:USTF0",1744340613983,0.1560802,80389.0,80383.0,0.124489]
["bitfinex-derivatives","BTCF0:USTF0",1744340614186,0.09172,80390.0,80383.0,0.485289]
["bitfinex-derivatives","BTCF0:USTF0",1744340614486,0.1244802,80389.0,80383.0,0.485289]
["bitfinex-derivatives","BTCF0:USTF0",1744340614879,0.1244817,80388.0,80383.0,0.485289]
["bitfinex-derivatives","BTCF0:USTF0",1744340615081,0.1244806,80389.0,80383.0,0.485289]
["bitfinex-derivatives","BTCF0:USTF0",1744340615279,0.09172,80393.0,80383.0,0.485289]
["bitfinex-derivatives","BTCF0:USTF0",1744340615484,0.2161921,80394.0,80383.0,0.485289]
["bitfinex-derivatives","BTCF0:USTF0",1744340615684,0.153956,80394.0,80383.0,0.485289]
["bitfinex-derivatives","BTCF0:USTF0",1744340615886,0.124474,80393.0,80383.0,0.485289]
["bitfinex-derivatives","BTCF0:USTF0",1744340616387,0.1486957,80396.0,80395.0,0.1244704]
["bitfinex-derivatives","BTCF0:USTF0",1744340616586,0.2731572,80401.0,80400.0,0.1244626]
["bitfinex-derivatives","BTCF0:USTF0",1744340617590,0.3368572,80401.0,80400.0,0.1244626]
["bitfinex-derivatives","BTCF0:USTF0",1744340621091,0.1244688,80397.0,80396.0,0.1866994]
["bitfinex-derivatives","BTCF0:USTF0",1744340622081,0.1577688,80397.0,80396.0,0.1866994]
["bitfinex-derivatives","BTCF0:USTF0",1744340622483,0.1907688,80397.0,80396.0,0.2196994]
["bitfinex-derivatives","BTCF0:USTF0",1744340624390,0.1907688,80397.0,80396.0,0.2512994]
["bitfinex-derivatives","BTCF0:USTF0",1744340625288,0.1907688,80397.0,80396.0,0.6120994]
["bitfinex-derivatives","BTCF0:USTF0",1744340625490,0.2109232,80405.0,80404.0,0.1244564]
["bitfinex-derivatives","BTCF0:USTF0",1744340625689,0.2109232,80405.0,80404.0,0.4852564]
["bitfinex-derivatives","BTCF0:USTF0",1744340626089,0.2769232,80405.0,80404.0,0.4852564]
["bitfinex-derivatives","BTCF0:USTF0",1744340628381,0.2769232,80405.0,80404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340629688,0.1244673,80397.0,80396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340629888,0.2161473,80397.0,80396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340630194,0.1244735,80393.0,80392.0,0.00018662]
["bitfinex-derivatives","BTCF0:USTF0",1744340631203,0.1859735,80393.0,80392.0,0.00018662]
["bitfinex-derivatives","BTCF0:USTF0",1744340633795,0.0615,80393.0,80392.0,0.12466162]
["bitfinex-derivatives","BTCF0:USTF0",1744340633986,0.0314,80393.0,80392.0,0.12466162]
["bitfinex-derivatives","BTCF0:USTF0",1744340634186,0.1486957,80395.0,80394.0,0.1244719]
["bitfinex-derivatives","BTCF0:USTF0",1744340634387,0.2731661,80395.0,80394.0,0.1244719]
["bitfinex-derivatives","BTCF0:USTF0",1744340634587,0.3033661,80395.0,80394.0,0.1244719]
["bitfinex-derivatives","BTCF0:USTF0",1744340634786,0.3033661,80395.0,80394.0,0.1577719]
["bitfinex-derivatives","BTCF0:USTF0",1744340635297,0.3033661,80395.0,80394.0,0.5185719]
["bitfinex-derivatives","BTCF0:USTF0",1744340635892,0.1788957,80395.0,80394.0,0.5185719]
["bitfinex-derivatives","BTCF0:USTF0",1744340636299,0.1486957,80395.0,80394.0,0.5185719]
["bitfinex-derivatives","BTCF0:USTF0",1744340636897,0.1486957,80398.0,80397.0,0.1244673]
["bitfinex-derivatives","BTCF0:USTF0",1744340640099,0.1244585,80403.0,80402.0,0.1244595]
["bitfinex-derivatives","BTCF0:USTF0",1744340640399,0.1549585,80403.0,80402.0,0.1244595]
["bitfinex-derivatives","BTCF0:USTF0",1744340640599,0.1855585,80403.0,80402.0,0.1244595]
["bitfinex-derivatives","BTCF0:USTF0",1744340644798,0.1244657,80398.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340645001,0.1244657,80398.0,80397.0,0.4852673]
["bitfinex-derivatives","BTCF0:USTF0",1744340645595,0.1883657,80398.0,80397.0,0.4852673]
["bitfinex-derivatives","BTCF0:USTF0",1744340648796,0.3370614,80398.0,80397.0,0.4852673]
["bitfinex-derivatives","BTCF0:USTF0",1744340651308,0.2731614,80398.0,80397.0,0.4852673]
["bitfinex-derivatives","BTCF0:USTF0",1744340651506,0.1486957,80398.0,80397.0,0.4852673]
["bitfinex-derivatives","BTCF0:USTF0",1744340651809,0.1486957,80398.0,80397.0,0.5155673]
["bitfinex-derivatives","BTCF0:USTF0",1744340653211,0.1486957,80399.0,80398.0,0.1244657]
["bitfinex-derivatives","BTCF0:USTF0",1744340653403,0.1486957,80399.0,80398.0,0.1852657]
["bitfinex-derivatives","BTCF0:USTF0",1744340654304,0.1486957,80399.0,80398.0,0.4352657]
["bitfinex-derivatives","BTCF0:USTF0",1744340656818,0.0622274,80405.0,80398.0,0.2474913]
["bitfinex-derivatives","BTCF0:USTF0",1744340657006,0.2809823,80405.0,80404.0,0.4852564]
["bitfinex-derivatives","BTCF0:USTF0",1744340657206,0.2809823,80405.0,80404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340657508,0.2809823,80405.0,80404.0,0.4852564]
["bitfinex-derivatives","BTCF0:USTF0",1744340660419,0.0943,80405.0,80404.0,0.4852564]
["bitfinex-derivatives","BTCF0:USTF0",1744340660619,0.0943,80405.0,80404.0,0.5183564]
["bitfinex-derivatives","BTCF0:USTF0",1744340661024,0.11180831,80406.0,80405.0,0.1244549]
["bitfinex-derivatives","BTCF0:USTF0",1744340661221,0.11180831,80406.0,80405.0,0.1882549]
["bitfinex-derivatives","BTCF0:USTF0",1744340661424,0.11180831,80408.0,80407.0,0.1244518]
["bitfinex-derivatives","BTCF0:USTF0",1744340661624,0.11180831,80408.0,80407.0,0.4852518]
["bitfinex-derivatives","BTCF0:USTF0",1744340662726,0.23625861,80408.0,80407.0,0.4852518]
["bitfinex-derivatives","BTCF0:USTF0",1744340663030,0.29845861,80408.0,80407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340665227,0.29845861,80408.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340665228,0.1244657,80398.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340665529,0.0622343,80397.0,80396.0,0.1244681]
["bitfinex-derivatives","BTCF0:USTF0",1744340665730,0.1609343,80397.0,80396.0,0.1244681]
["bitfinex-derivatives","BTCF0:USTF0",1744340665932,0.1609343,80397.0,80396.0,0.4852681]
["bitfinex-derivatives","BTCF0:USTF0",1744340666721,0.0987,80397.0,80396.0,0.4852681]
["bitfinex-derivatives","BTCF0:USTF0",1744340666928,0.2231673,80397.0,80396.0,0.4852681]
["bitfinex-derivatives","BTCF0:USTF0",1744340667325,0.2231673,80397.0,80396.0,0.5171681]
["bitfinex-derivatives","BTCF0:USTF0",1744340668432,0.27654963,80415.0,80408.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1744340668724,0.27654963,80415.0,80408.0,0.4852503]
["bitfinex-derivatives","BTCF0:USTF0",1744340668725,0.37273325,80409.0,80408.0,0.4852503]
["bitfinex-derivatives","BTCF0:USTF0",1744340669924,0.37273325,80409.0,80408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340670124,0.0622282,80404.0,80397.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744340670321,0.1244657,80398.0,80397.0,0.1546663]
["bitfinex-derivatives","BTCF0:USTF0",1744340671232,0.1871657,80398.0,80397.0,0.1546663]
["bitfinex-derivatives","BTCF0:USTF0",1744340671930,0.1871657,80398.0,80397.0,0.2168969]
["bitfinex-derivatives","BTCF0:USTF0",1744340672928,0.1871657,80398.0,80397.0,0.2791303]
["bitfinex-derivatives","BTCF0:USTF0",1744340673529,0.1871657,80398.0,80397.0,0.2489303]
["bitfinex-derivatives","BTCF0:USTF0",1744340673722,0.29893059,80398.0,80397.0,0.2800303]
["bitfinex-derivatives","BTCF0:USTF0",1744340676224,0.29893059,80398.0,80397.0,0.6408303]
["bitfinex-derivatives","BTCF0:USTF0",1744340676622,0.1871657,80398.0,80397.0,0.6408303]
["bitfinex-derivatives","BTCF0:USTF0",1744340678927,0.1871657,80398.0,80397.0,0.516364]
["bitfinex-derivatives","BTCF0:USTF0",1744340679131,0.1871657,80398.0,80397.0,0.4230306]
["bitfinex-derivatives","BTCF0:USTF0",1744340679835,0.1871657,80398.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340680836,0.1871657,80398.0,80397.0,0.4852673]
["bitfinex-derivatives","BTCF0:USTF0",1744340681133,0.0307,80398.0,80397.0,0.4852673]
["bitfinex-derivatives","BTCF0:USTF0",1744340681527,0.1551657,80398.0,80397.0,0.4852673]
["bitfinex-derivatives","BTCF0:USTF0",1744340681727,0.1551657,80398.0,80397.0,0.5160673]
["bitfinex-derivatives","BTCF0:USTF0",1744340683620,0.1863657,80398.0,80397.0,0.5160673]
["bitfinex-derivatives","BTCF0:USTF0",1744340686233,0.1863657,80398.0,80397.0,0.4852673]
["bitfinex-derivatives","BTCF0:USTF0",1744340692338,0.33538556,80398.0,80397.0,0.4852673]
["bitfinex-derivatives","BTCF0:USTF0",1744340695542,0.1863657,80398.0,80397.0,0.4852673]
["bitfinex-derivatives","BTCF0:USTF0",1744340698341,0.1863657,80398.0,80397.0,0.1244673]
["bitfinex-derivatives","BTCF0:USTF0",1744340698542,0.1863657,80398.0,80397.0,0.4852673]
["bitfinex-derivatives","BTCF0:USTF0",1744340701148,0.18586963,80402.0,80401.0,0.1244611]
["bitfinex-derivatives","BTCF0:USTF0",1744340701337,0.18586963,80402.0,80401.0,0.7352611]
["bitfinex-derivatives","BTCF0:USTF0",1744340701644,0.09064,80427.0,80406.0,0.1244534]
["bitfinex-derivatives","BTCF0:USTF0",1744340701845,2e-08,80409.0,80408.0,0.26220674]
["bitfinex-derivatives","BTCF0:USTF0",1744340702045,0.45898214,80430.0,80417.0,0.1244363]
["bitfinex-derivatives","BTCF0:USTF0",1744340702346,0.45898214,80430.0,80417.0,0.4852363]
["bitfinex-derivatives","BTCF0:USTF0",1744340702554,0.33456534,80430.0,80417.0,0.4852363]
["bitfinex-derivatives","BTCF0:USTF0",1744340702843,0.36127078,80419.0,80418.0,0.1244348]
["bitfinex-derivatives","BTCF0:USTF0",1744340703152,0.26875298,80419.0,80418.0,0.1244348]
["bitfinex-derivatives","BTCF0:USTF0",1744340703347,0.16134139,80425.0,80424.0,0.1244255]
["bitfinex-derivatives","BTCF0:USTF0",1744340703544,0.04596159,80425.0,80424.0,0.5758655]
["bitfinex-derivatives","BTCF0:USTF0",1744340703745,0.04596159,80425.0,80424.0,0.8258655]
["bitfinex-derivatives","BTCF0:USTF0",1744340704040,9e-08,80425.0,80424.0,0.83500841]
["bitfinex-derivatives","BTCF0:USTF0",1744340704847,0.00018625,80426.0,80425.0,0.124424]
["bitfinex-derivatives","BTCF0:USTF0",1744340705438,0.00018625,80426.0,80425.0,0.374424]
["bitfinex-derivatives","BTCF0:USTF0",1744340706347,5e-08,80426.0,80425.0,0.791324]
["bitfinex-derivatives","BTCF0:USTF0",1744340706641,5e-08,80426.0,80425.0,0.820024]
["bitfinex-derivatives","BTCF0:USTF0",1744340707235,0.11170817,80431.0,80425.0,0.820024]
["bitfinex-derivatives","BTCF0:USTF0",1744340707236,2e-08,80431.0,80430.0,0.1244162]
["bitfinex-derivatives","BTCF0:USTF0",1744340707548,2e-08,80431.0,80430.0,0.4852162]
["bitfinex-derivatives","BTCF0:USTF0",1744340707947,2e-08,80431.0,80430.0,0.7352162]
["bitfinex-derivatives","BTCF0:USTF0",1744340708251,0.00036005,80442.0,80441.0,0.1243992]
["bitfinex-derivatives","BTCF0:USTF0",1744340708550,0.00036005,80442.0,80441.0,0.9926992]
["bitfinex-derivatives","BTCF0:USTF0",1744340709442,0.00036005,80442.0,80441.0,0.9020992]
["bitfinex-derivatives","BTCF0:USTF0",1744340710046,0.12475775,80442.0,80441.0,0.9020992]
["bitfinex-derivatives","BTCF0:USTF0",1744340710440,0.00036005,80442.0,80441.0,0.9020992]
["bitfinex-derivatives","BTCF0:USTF0",1744340711341,0.06396005,80442.0,80441.0,0.9020992]
["bitfinex-derivatives","BTCF0:USTF0",1744340712247,0.06396005,80442.0,80441.0,0.4851992]
["bitfinex-derivatives","BTCF0:USTF0",1744340712547,0.03136005,80442.0,80441.0,0.4851992]
["bitfinex-derivatives","BTCF0:USTF0",1744340712745,0.00036005,80442.0,80441.0,0.4851992]
["bitfinex-derivatives","BTCF0:USTF0",1744340712950,0.00036005,80442.0,80441.0,0.5138992]
["bitfinex-derivatives","BTCF0:USTF0",1744340714939,5e-08,80442.0,80441.0,1.1807992]
["bitfinex-derivatives","BTCF0:USTF0",1744340715140,0.0304,80478.0,80465.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1744340715338,0.0302,80470.0,80465.0,0.8459621]
["bitfinex-derivatives","BTCF0:USTF0",1744340715544,0.0307,80469.0,80465.0,0.8459621]
["bitfinex-derivatives","BTCF0:USTF0",1744340716150,0.0307,80469.0,80465.0,0.85515365]
["bitfinex-derivatives","BTCF0:USTF0",1744340717252,0.0302,80470.0,80465.0,0.85515365]
["bitfinex-derivatives","BTCF0:USTF0",1744340717653,0.0302,80470.0,80465.0,1.27205365]
["bitfinex-derivatives","BTCF0:USTF0",1744340718046,1e-07,80466.0,80465.0,1.27205365]
["bitfinex-derivatives","BTCF0:USTF0",1744340718244,1e-07,80466.0,80465.0,1.28845091]
["bitfinex-derivatives","BTCF0:USTF0",1744340719248,1e-07,80466.0,80465.0,1.27205365]
["bitfinex-derivatives","BTCF0:USTF0",1744340720150,0.0323,80485.0,80484.0,0.1243327]
["bitfinex-derivatives","BTCF0:USTF0",1744340720350,0.1,80500.0,80493.0,0.0621593]
["bitfinex-derivatives","BTCF0:USTF0",1744340720558,0.1,80500.0,80499.0,0.8459096]
["bitfinex-derivatives","BTCF0:USTF0",1744340723257,0.0623,80513.0,80512.0,0.1242895]
["bitfinex-derivatives","BTCF0:USTF0",1744340723557,0.0623,80513.0,80512.0,0.8458895]
["bitfinex-derivatives","BTCF0:USTF0",1744340724152,0.0623,80513.0,80512.0,0.85528194]
["bitfinex-derivatives","BTCF0:USTF0",1744340727756,0.1864011,80530.0,80529.0,0.1242608]
["bitfinex-derivatives","BTCF0:USTF0",1744340728261,0.312131,80530.0,80529.0,0.1242608]
["bitfinex-derivatives","BTCF0:USTF0",1744340730053,0.062131,80530.0,80529.0,0.1242608]
["bitfinex-derivatives","BTCF0:USTF0",1744340731357,0.127931,80530.0,80529.0,0.1242608]
["bitfinex-derivatives","BTCF0:USTF0",1744340732659,0.0658,80530.0,80529.0,0.1242608]
["bitfinex-derivatives","BTCF0:USTF0",1744340732961,0.0658,80530.0,80529.0,0.4850608]
["bitfinex-derivatives","BTCF0:USTF0",1744340735566,0.1242725,80523.0,80522.0,0.4850741]
["bitfinex-derivatives","BTCF0:USTF0",1744340736564,0.1873725,80523.0,80522.0,0.4850741]
["bitfinex-derivatives","BTCF0:USTF0",1744340736765,0.0631,80523.0,80522.0,0.4850741]
["bitfinex-derivatives","BTCF0:USTF0",1744340736966,0.1873725,80523.0,80522.0,0.4850741]
["bitfinex-derivatives","BTCF0:USTF0",1744340738954,0.1873725,80523.0,80522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340739152,0.1242741,80522.0,80521.0,0.29745482]
["bitfinex-derivatives","BTCF0:USTF0",1744340739556,0.4387741,80522.0,80521.0,0.29745482]
["bitfinex-derivatives","BTCF0:USTF0",1744340740068,0.4387741,80522.0,80521.0,0.42173042]
["bitfinex-derivatives","BTCF0:USTF0",1744340740266,0.4387741,80522.0,80521.0,0.29745482]
["bitfinex-derivatives","BTCF0:USTF0",1744340740768,0.1242849,80515.0,80514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340741966,0.1242849,80515.0,80514.0,0.4850864]
["bitfinex-derivatives","BTCF0:USTF0",1744340742364,0.1242849,80515.0,80514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340742766,0.04427105,80516.0,80514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340742969,0.0316,80516.0,80515.0,0.1242849]
["bitfinex-derivatives","BTCF0:USTF0",1744340743659,0.1242849,80515.0,80514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340744065,0.1868849,80515.0,80514.0,0.4850864]
["bitfinex-derivatives","BTCF0:USTF0",1744340744561,0.1868849,80515.0,80514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340745370,0.1868849,80515.0,80514.0,0.4850864]
["bitfinex-derivatives","BTCF0:USTF0",1744340745564,0.1554849,80515.0,80514.0,0.4850864]
["bitfinex-derivatives","BTCF0:USTF0",1744340745766,0.0312,80515.0,80514.0,0.7066692]
["bitfinex-derivatives","BTCF0:USTF0",1744340748161,0.1554849,80515.0,80514.0,0.7066692]
["bitfinex-derivatives","BTCF0:USTF0",1744340748770,0.1554849,80515.0,80514.0,0.90151072]
["bitfinex-derivatives","BTCF0:USTF0",1744340748973,0.11474437,80515.0,80514.0,0.90151072]
["bitfinex-derivatives","BTCF0:USTF0",1744340750475,0.11474437,80515.0,80514.0,0.54071072]
["bitfinex-derivatives","BTCF0:USTF0",1744340750974,0.11474437,80515.0,80514.0,0.41642432]
["bitfinex-derivatives","BTCF0:USTF0",1744340751677,0.17688747,80515.0,80514.0,0.1242864]
["bitfinex-derivatives","BTCF0:USTF0",1744340752277,0.0937431,80515.0,80514.0,0.1242864]
["bitfinex-derivatives","BTCF0:USTF0",1744340752578,0.0621431,80515.0,80514.0,0.1242864]
["bitfinex-derivatives","BTCF0:USTF0",1744340753776,0.124288,80513.0,80512.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744340754369,0.157088,80513.0,80512.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744340754983,0.0328,80513.0,80512.0,0.1567895]
["bitfinex-derivatives","BTCF0:USTF0",1744340755279,0.157088,80513.0,80512.0,0.1567895]
["bitfinex-derivatives","BTCF0:USTF0",1744340755477,0.1242749,80522.0,80521.0,0.1242741]
["bitfinex-derivatives","BTCF0:USTF0",1744340755678,0.1242749,80522.0,80521.0,0.4850741]
["bitfinex-derivatives","BTCF0:USTF0",1744340755968,0.0302,80522.0,80521.0,0.5785741]
["bitfinex-derivatives","BTCF0:USTF0",1744340756370,0.1242741,80522.0,80521.0,0.5785741]
["bitfinex-derivatives","BTCF0:USTF0",1744340757675,0.00018553,80523.0,80522.0,0.1242741]
["bitfinex-derivatives","BTCF0:USTF0",1744340757881,0.12445803,80523.0,80522.0,0.1242741]
["bitfinex-derivatives","BTCF0:USTF0",1744340758070,0.12445803,80523.0,80522.0,0.1886741]
["bitfinex-derivatives","BTCF0:USTF0",1744340759274,0.00018553,80523.0,80522.0,0.1886741]
["bitfinex-derivatives","BTCF0:USTF0",1744340759682,0.12445803,80523.0,80522.0,0.1886741]
["bitfinex-derivatives","BTCF0:USTF0",1744340760070,0.00018553,80523.0,80522.0,0.1886741]
["bitfinex-derivatives","BTCF0:USTF0",1744340762674,0.0311,80534.0,80533.0,0.1242571]
["bitfinex-derivatives","BTCF0:USTF0",1744340762976,0.0326,80541.0,80537.0,0.1242509]
["bitfinex-derivatives","BTCF0:USTF0",1744340763181,0.0311,80540.0,80537.0,0.1242509]
["bitfinex-derivatives","BTCF0:USTF0",1744340763383,0.0326,80547.0,80546.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1744340763675,0.1863417,80554.0,80550.0,0.0621148]
["bitfinex-derivatives","BTCF0:USTF0",1744340763882,0.1863417,80554.0,80553.0,0.4850262]
["bitfinex-derivatives","BTCF0:USTF0",1744340764078,0.0621126,80554.0,80553.0,0.4850262]
["bitfinex-derivatives","BTCF0:USTF0",1744340764383,0.30849435,80556.0,80555.0,0.1242232]
["bitfinex-derivatives","BTCF0:USTF0",1744340764984,0.1242216,80556.0,80555.0,0.1242232]
["bitfinex-derivatives","BTCF0:USTF0",1744340765973,0.1242247,80554.0,80553.0,0.4229124]
["bitfinex-derivatives","BTCF0:USTF0",1744340766369,0.1242247,80554.0,80553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340766979,0.1570247,80554.0,80553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340769080,0.1863708,80541.0,80540.0,0.1242454]
["bitfinex-derivatives","BTCF0:USTF0",1744340769381,0.0621204,80544.0,80543.0,0.1242417]
["bitfinex-derivatives","BTCF0:USTF0",1744340769776,0.0941204,80544.0,80543.0,0.1242417]
["bitfinex-derivatives","BTCF0:USTF0",1744340771586,0.0941204,80544.0,80543.0,0.13362324]
["bitfinex-derivatives","BTCF0:USTF0",1744340772690,0.0941204,80544.0,80543.0,0.00938154]
["bitfinex-derivatives","BTCF0:USTF0",1744340772984,0.1242463,80540.0,80539.0,0.34597548]
["bitfinex-derivatives","BTCF0:USTF0",1744340773575,0.1242463,80540.0,80539.0,0.1242478]
["bitfinex-derivatives","BTCF0:USTF0",1744340775088,0.1242463,80540.0,80539.0,0.13351285]
["bitfinex-derivatives","BTCF0:USTF0",1744340775484,0.0621184,80547.0,80539.0,0.13351285]
["bitfinex-derivatives","BTCF0:USTF0",1744340775485,0.07427178,80565.0,80540.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1744340775689,0.1863404,80557.0,80556.0,0.0621105]
["bitfinex-derivatives","BTCF0:USTF0",1744340775990,0.1242232,80555.0,80554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340776185,0.1242262,80553.0,80552.0,0.1242273]
["bitfinex-derivatives","BTCF0:USTF0",1744340778985,0.1560262,80553.0,80552.0,0.1242273]
["bitfinex-derivatives","BTCF0:USTF0",1744340781787,0.1560262,80553.0,80550.0,0.1242301]
["bitfinex-derivatives","BTCF0:USTF0",1744340781788,0.1863477,80551.0,80550.0,0.1242301]
["bitfinex-derivatives","BTCF0:USTF0",1744340781985,0.0621153,80551.0,80550.0,0.1242301]
["bitfinex-derivatives","BTCF0:USTF0",1744340782187,0.1242355,80547.0,80544.0,0.1242394]
["bitfinex-derivatives","BTCF0:USTF0",1744340782385,0.1242355,80547.0,80546.0,0.485037]
["bitfinex-derivatives","BTCF0:USTF0",1744340783789,0.1242355,80547.0,80546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340789297,0.1242463,80540.0,80539.0,0.13351215]
["bitfinex-derivatives","BTCF0:USTF0",1744340789494,0.1242463,80540.0,80539.0,0.1242471]
["bitfinex-derivatives","BTCF0:USTF0",1744340789689,0.1242463,80540.0,80539.0,0.1544471]
["bitfinex-derivatives","BTCF0:USTF0",1744340790095,0.1885463,80540.0,80539.0,0.1544471]
["bitfinex-derivatives","BTCF0:USTF0",1744340792896,0.1885463,80540.0,80539.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744340793097,0.1242478,80539.0,80538.0,0.49445423]
["bitfinex-derivatives","BTCF0:USTF0",1744340793297,0.1242478,80539.0,80538.0,0.37020483]
["bitfinex-derivatives","BTCF0:USTF0",1744340793495,0.1898478,80539.0,80538.0,0.36098625]
["bitfinex-derivatives","BTCF0:USTF0",1744340794299,0.1898478,80539.0,80538.0,0.12443565]
["bitfinex-derivatives","BTCF0:USTF0",1744340804009,0.0621215,80543.0,80542.0,0.1242432]
["bitfinex-derivatives","BTCF0:USTF0",1744340804505,0.0621199,80545.0,80544.0,0.1242401]
["bitfinex-derivatives","BTCF0:USTF0",1744340804807,0.0621199,80545.0,80544.0,0.4850401]
["bitfinex-derivatives","BTCF0:USTF0",1744340805209,0.0621199,80545.0,80544.0,0.5466401]
["bitfinex-derivatives","BTCF0:USTF0",1744340805702,0.14836387,80547.0,80546.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1744340807002,0.27259937,80547.0,80546.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1744340808006,0.1242355,80547.0,80546.0,0.34596468]
["bitfinex-derivatives","BTCF0:USTF0",1744340809910,0.0621151,80551.0,80550.0,0.1242293]
["bitfinex-derivatives","BTCF0:USTF0",1744340810115,0.0621151,80551.0,80550.0,0.1572293]
["bitfinex-derivatives","BTCF0:USTF0",1744340810310,0.0621151,80551.0,80550.0,0.1884293]
["bitfinex-derivatives","BTCF0:USTF0",1744340810512,0.124215,80561.0,80560.0,0.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1744340810706,0.2195219,80561.0,80560.0,0.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1744340814317,0.124217,80559.0,80558.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1744340815116,0.124217,80559.0,80558.0,0.5508185]
["bitfinex-derivatives","BTCF0:USTF0",1744340815312,0.154717,80559.0,80558.0,0.5508185]
["bitfinex-derivatives","BTCF0:USTF0",1744340815516,0.124217,80559.0,80558.0,0.1900185]
["bitfinex-derivatives","BTCF0:USTF0",1744340815909,1e-07,80562.0,80561.0,0.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1744340816111,1e-07,80562.0,80561.0,0.4850139]
["bitfinex-derivatives","BTCF0:USTF0",1744340816507,0.1242125,80562.0,80561.0,0.4850139]
["bitfinex-derivatives","BTCF0:USTF0",1744340820517,0.1543125,80562.0,80561.0,0.4850139]
["bitfinex-derivatives","BTCF0:USTF0",1744340820910,0.1543125,80562.0,80561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340821315,0.0301001,80562.0,80546.0,0.58252768]
["bitfinex-derivatives","BTCF0:USTF0",1744340821517,0.1242355,80547.0,80546.0,0.22172768]
["bitfinex-derivatives","BTCF0:USTF0",1744340822224,0.1242355,80547.0,80546.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1744340822539,0.1242355,80547.0,80545.0,0.29677903]
["bitfinex-derivatives","BTCF0:USTF0",1744340822720,0.186137,80546.0,80545.0,0.29677903]
["bitfinex-derivatives","BTCF0:USTF0",1744340823225,0.186137,80546.0,80545.0,0.42101763]
["bitfinex-derivatives","BTCF0:USTF0",1744340823722,0.186137,80546.0,80545.0,0.29677903]
["bitfinex-derivatives","BTCF0:USTF0",1744340826525,0.1242478,80539.0,80538.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744340827116,0.4850478,80539.0,80538.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744340827320,0.5485478,80539.0,80538.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744340827518,0.1877478,80539.0,80538.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744340827719,0.0315,80539.0,80538.0,0.12443565]
["bitfinex-derivatives","BTCF0:USTF0",1744340828724,0.1557478,80539.0,80538.0,0.12443565]
["bitfinex-derivatives","BTCF0:USTF0",1744340829025,0.1557478,80539.0,80538.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744340833030,0.5165478,80539.0,80538.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744340833228,0.7665478,80539.0,80538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744340833827,0.0315,80539.0,80538.0,0.48504945]
["bitfinex-derivatives","BTCF0:USTF0",1744340834030,0.1557478,80539.0,80538.0,0.48504945]
["bitfinex-derivatives","BTCF0:USTF0",1744340835228,0.1557478,80539.0,80538.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1744340835623,0.0315,80539.0,80538.0,0.48504945]
["bitfinex-derivatives","BTCF0:USTF0",1744340835826,0.1557478,80539.0,80538.0,0.48504945]
["bitfinex-derivatives","BTCF0:USTF0",1744340836035,0.1557478,80539.0,80538.0,0.51804945]
["bitfinex-derivatives","BTCF0:USTF0",1744340836234,0.1557478,80539.0,80538.0,0.48504945]
["bitfinex-derivatives","BTCF0:USTF0",1744340837623,0.1557478,80539.0,80538.0,0.54604945]
["bitfinex-derivatives","BTCF0:USTF0",1744340837929,0.1242419,80543.0,80540.0,0.0621229]
["bitfinex-derivatives","BTCF0:USTF0",1744340838129,0.0318,80545.0,80544.0,0.1242401]
["bitfinex-derivatives","BTCF0:USTF0",1744340838438,0.0001858,80547.0,80546.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1744340839140,0.1244213,80547.0,80546.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744340839337,0.1242432,80542.0,80541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744340840328,0.1889432,80542.0,80541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744340840735,0.1889432,80542.0,80541.0,0.1562447]
["bitfinex-derivatives","BTCF0:USTF0",1744340840940,0.1242463,80540.0,80539.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744340841442,0.1242478,80539.0,80538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744340841640,0.1889478,80539.0,80538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744340842137,0.2791078,80539.0,80538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744340844441,0.2791078,80539.0,80538.0,0.12424945]
["bitfinex-derivatives","BTCF0:USTF0",1744340844637,0.0621222,80542.0,80538.0,0.42292405]
["bitfinex-derivatives","BTCF0:USTF0",1744340844944,0.1863666,80542.0,80541.0,0.1242447]
["bitfinex-derivatives","BTCF0:USTF0",1744340845129,0.1242463,80540.0,80539.0,0.1271232]
["bitfinex-derivatives","BTCF0:USTF0",1744340845330,0.0621,80541.0,80538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744340845535,0.1863478,80539.0,80538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744340845935,0.1863801,80537.0,80534.0,0.02210005]
["bitfinex-derivatives","BTCF0:USTF0",1744340846138,0.124254,80535.0,80534.0,0.08422755]
["bitfinex-derivatives","BTCF0:USTF0",1744340846545,0.154754,80535.0,80534.0,0.08422755]
["bitfinex-derivatives","BTCF0:USTF0",1744340846937,0.124254,80535.0,80534.0,0.08422755]
["bitfinex-derivatives","BTCF0:USTF0",1744340850040,0.124254,80535.0,80534.0,0.02210005]
["bitfinex-derivatives","BTCF0:USTF0",1744340850248,0.156654,80535.0,80534.0,0.02210005]
["bitfinex-derivatives","BTCF0:USTF0",1744340850547,0.1242663,80527.0,80526.0,0.22248962]
["bitfinex-derivatives","BTCF0:USTF0",1744340850847,0.4850663,80527.0,80526.0,0.22248962]
["bitfinex-derivatives","BTCF0:USTF0",1744340851540,0.5476663,80527.0,80526.0,0.22248962]
["bitfinex-derivatives","BTCF0:USTF0",1744340852046,0.1868663,80527.0,80526.0,0.25328962]
["bitfinex-derivatives","BTCF0:USTF0",1744340852445,0.1544663,80527.0,80526.0,0.25328962]
["bitfinex-derivatives","BTCF0:USTF0",1744340853660,0.1544663,80527.0,80526.0,0.03098625]
["bitfinex-derivatives","BTCF0:USTF0",1744340856957,0.1544663,80527.0,80526.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744340857153,0.1544663,80527.0,80526.0,0.00151928]
["bitfinex-derivatives","BTCF0:USTF0",1744340859261,0.1242725,80523.0,80522.0,0.03075676]
["bitfinex-derivatives","BTCF0:USTF0",1744340859454,0.1242741,80522.0,80521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340861469,0.1242741,80522.0,80521.0,0.4850756]
["bitfinex-derivatives","BTCF0:USTF0",1744340862863,0.1242741,80522.0,80521.0,0.49449637]
["bitfinex-derivatives","BTCF0:USTF0",1744340864373,0.1242741,80522.0,80521.0,0.52769637]
["bitfinex-derivatives","BTCF0:USTF0",1744340869077,0.1242741,80522.0,80521.0,0.16689637]
["bitfinex-derivatives","BTCF0:USTF0",1744340869677,0.1242741,80522.0,80521.0,0.19839637]
["bitfinex-derivatives","BTCF0:USTF0",1744340870873,0.031,80524.0,80523.0,0.1242725]
["bitfinex-derivatives","BTCF0:USTF0",1744340871180,0.0621295,80532.0,80529.0,0.1242633]
["bitfinex-derivatives","BTCF0:USTF0",1744340871478,0.0621286,80533.0,80529.0,0.1242633]
["bitfinex-derivatives","BTCF0:USTF0",1744340871868,0.1242607,80531.0,80529.0,0.1242633]
["bitfinex-derivatives","BTCF0:USTF0",1744340872071,0.23603941,80530.0,80529.0,0.2180633]
["bitfinex-derivatives","BTCF0:USTF0",1744340873570,0.11177771,80530.0,80529.0,0.2180633]
["bitfinex-derivatives","BTCF0:USTF0",1744340874278,0.11177771,80530.0,80529.0,0.5788633]
["bitfinex-derivatives","BTCF0:USTF0",1744340874873,0.23603941,80530.0,80529.0,0.5788633]
["bitfinex-derivatives","BTCF0:USTF0",1744340875274,0.23603941,80530.0,80529.0,0.5480633]
["bitfinex-derivatives","BTCF0:USTF0",1744340875875,0.26703941,80530.0,80529.0,0.5480633]
["bitfinex-derivatives","BTCF0:USTF0",1744340877785,0.23603941,80530.0,80529.0,0.5480633]
["bitfinex-derivatives","BTCF0:USTF0",1744340878186,0.11177771,80530.0,80529.0,0.5480633]
["bitfinex-derivatives","BTCF0:USTF0",1744340878382,0.00018625,80530.0,80529.0,0.5480633]
["bitfinex-derivatives","BTCF0:USTF0",1744340879182,0.11159146,80539.0,80529.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1744340879484,0.11159146,80539.0,80538.0,0.4850494]
["bitfinex-derivatives","BTCF0:USTF0",1744340880287,0.11159146,80539.0,80538.0,0.5463494]
["bitfinex-derivatives","BTCF0:USTF0",1744340880480,0.23583926,80539.0,80538.0,0.5155494]
["bitfinex-derivatives","BTCF0:USTF0",1744340880683,0.23583926,80539.0,80538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340880885,0.1242602,80531.0,80530.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744340881787,0.1850602,80531.0,80530.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744340881982,0.1850602,80531.0,80530.0,0.12444795]
["bitfinex-derivatives","BTCF0:USTF0",1744340882593,0.1850602,80531.0,80530.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744340884084,0.1850602,80531.0,80530.0,0.00188476]
["bitfinex-derivatives","BTCF0:USTF0",1744340884285,0.1242633,80529.0,80528.0,0.22230337]
["bitfinex-derivatives","BTCF0:USTF0",1744340886188,0.1242741,80522.0,80521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340886488,0.1242756,80521.0,80520.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744340886690,0.1888756,80521.0,80520.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744340887289,0.5496756,80521.0,80520.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744340890383,0.1243049,80502.0,80501.0,0.22230337]
["bitfinex-derivatives","BTCF0:USTF0",1744340891496,0.13669548,80502.0,80501.0,0.22230337]
["bitfinex-derivatives","BTCF0:USTF0",1744340891694,0.19989548,80502.0,80501.0,0.22230337]
["bitfinex-derivatives","BTCF0:USTF0",1744340892698,0.28985548,80502.0,80501.0,0.22230337]
["bitfinex-derivatives","BTCF0:USTF0",1744340895395,0.1243111,80498.0,80497.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744340896106,0.1243173,80494.0,80493.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744340897090,0.1573173,80494.0,80493.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744340897996,0.1573173,80494.0,80472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340897997,0.0621696,80480.0,80472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340898202,0.1243436,80477.0,80476.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744340898592,0.1243436,80477.0,80476.0,0.1564451]
["bitfinex-derivatives","BTCF0:USTF0",1744340899600,0.0621673,80483.0,80479.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1744340899797,0.0621673,80483.0,80480.0,0.2517046]
["bitfinex-derivatives","BTCF0:USTF0",1744340899798,0.1243383,80481.0,80480.0,0.2517046]
["bitfinex-derivatives","BTCF0:USTF0",1744340899998,0.1243383,80481.0,80480.0,0.2835046]
["bitfinex-derivatives","BTCF0:USTF0",1744340900305,0.1243383,80481.0,80480.0,0.1591688]
["bitfinex-derivatives","BTCF0:USTF0",1744340900705,0.1243345,80483.0,80482.0,0.1243343]
["bitfinex-derivatives","BTCF0:USTF0",1744340901105,0.1243345,80483.0,80482.0,0.1872343]
["bitfinex-derivatives","BTCF0:USTF0",1744340901505,0.00018637,80485.0,80484.0,0.1243327]
["bitfinex-derivatives","BTCF0:USTF0",1744340902007,0.12451757,80485.0,80484.0,0.1243327]
["bitfinex-derivatives","BTCF0:USTF0",1744340903303,0.00018637,80485.0,80484.0,0.1243327]
["bitfinex-derivatives","BTCF0:USTF0",1744340903703,0.0621537,80501.0,80499.0,0.124308]
["bitfinex-derivatives","BTCF0:USTF0",1744340903902,0.0621537,80501.0,80500.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1744340904601,0.0621537,80501.0,80500.0,0.578108]
["bitfinex-derivatives","BTCF0:USTF0",1744340907813,0.1242991,80506.0,80505.0,0.1864467]
["bitfinex-derivatives","BTCF0:USTF0",1744340908005,0.1242991,80506.0,80505.0,0.2518467]
["bitfinex-derivatives","BTCF0:USTF0",1744340909411,0.1242991,80506.0,80505.0,0.1275495]
["bitfinex-derivatives","BTCF0:USTF0",1744340910114,0.062148,80508.0,80507.0,0.1242957]
["bitfinex-derivatives","BTCF0:USTF0",1744340910115,0.1242965,80508.0,80507.0,0.1242957]
["bitfinex-derivatives","BTCF0:USTF0",1744340910505,0.1242965,80508.0,80507.0,0.1881957]
["bitfinex-derivatives","BTCF0:USTF0",1744340911017,0.1243065,80501.0,80500.0,0.516908]
["bitfinex-derivatives","BTCF0:USTF0",1744340911208,0.1243065,80501.0,80500.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744340911906,0.1885065,80501.0,80500.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744340912113,0.1885065,80501.0,80500.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744340914205,0.1885065,80501.0,80500.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744340918719,0.1885065,80501.0,80500.0,0.186708]
["bitfinex-derivatives","BTCF0:USTF0",1744340919012,0.1243014,80505.0,80504.0,0.186449]
["bitfinex-derivatives","BTCF0:USTF0",1744340919207,0.0621488,80507.0,80506.0,0.1242988]
["bitfinex-derivatives","BTCF0:USTF0",1744340919613,0.0621488,80507.0,80506.0,0.4850988]
["bitfinex-derivatives","BTCF0:USTF0",1744340919815,0.0621488,80507.0,80506.0,0.5484988]
["bitfinex-derivatives","BTCF0:USTF0",1744340921219,0.0941488,80507.0,80506.0,0.5484988]
["bitfinex-derivatives","BTCF0:USTF0",1744340921722,0.0941488,80507.0,80506.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744340922021,0.1266488,80507.0,80506.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744340922220,0.1243065,80501.0,80500.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744340923020,0.1243111,80498.0,80497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340923217,0.1243111,80498.0,80497.0,0.4851127]
["bitfinex-derivatives","BTCF0:USTF0",1744340923720,0.0621542,80500.0,80499.0,0.1243096]
["bitfinex-derivatives","BTCF0:USTF0",1744340924723,0.0621542,80500.0,80499.0,0.1895096]
["bitfinex-derivatives","BTCF0:USTF0",1744340928727,0.0621542,80500.0,80499.0,0.1573096]
["bitfinex-derivatives","BTCF0:USTF0",1744340928927,0.0925542,80500.0,80499.0,0.1573096]
["bitfinex-derivatives","BTCF0:USTF0",1744340929730,0.1243111,80498.0,80497.0,0.4851127]
["bitfinex-derivatives","BTCF0:USTF0",1744340931125,0.1243111,80498.0,80497.0,0.5164127]
["bitfinex-derivatives","BTCF0:USTF0",1744340931325,0.1243111,80498.0,80497.0,0.5493127]
["bitfinex-derivatives","BTCF0:USTF0",1744340931535,0.0304,80500.0,80499.0,0.1243096]
["bitfinex-derivatives","BTCF0:USTF0",1744340931732,0.2496483,80507.0,80506.0,0.1242988]
["bitfinex-derivatives","BTCF0:USTF0",1744340931932,0.2496483,80507.0,80506.0,0.4850988]
["bitfinex-derivatives","BTCF0:USTF0",1744340932434,0.2496483,80507.0,80501.0,0.0621528]
["bitfinex-derivatives","BTCF0:USTF0",1744340932435,0.1864658,80500.0,80499.0,0.0621546]
["bitfinex-derivatives","BTCF0:USTF0",1744340932636,0.1864658,80500.0,80499.0,0.1864642]
["bitfinex-derivatives","BTCF0:USTF0",1744340932930,0.2496658,80500.0,80499.0,0.1864642]
["bitfinex-derivatives","BTCF0:USTF0",1744340935125,0.2496658,80500.0,80499.0,0.40876757]
["bitfinex-derivatives","BTCF0:USTF0",1744340939636,0.2496658,80500.0,80499.0,0.22230337]
["bitfinex-derivatives","BTCF0:USTF0",1744340939839,0.2496658,80500.0,80499.0,0.34661297]
["bitfinex-derivatives","BTCF0:USTF0",1744340941340,0.1253547,80500.0,80499.0,0.34661297]
["bitfinex-derivatives","BTCF0:USTF0",1744340941543,0.11120489,80503.0,80502.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1744340941933,0.11120489,80503.0,80502.0,0.14135096]
["bitfinex-derivatives","BTCF0:USTF0",1744340942541,0.23550829,80503.0,80502.0,0.14135096]
["bitfinex-derivatives","BTCF0:USTF0",1744340942932,0.1243034,80503.0,80502.0,0.14135096]
["bitfinex-derivatives","BTCF0:USTF0",1744340943535,0.11120489,80504.0,80503.0,0.1243034]
["bitfinex-derivatives","BTCF0:USTF0",1744340943841,0.11120489,80504.0,80503.0,0.17244946]
["bitfinex-derivatives","BTCF0:USTF0",1744340944542,0.23550679,80504.0,80503.0,0.17244946]
["bitfinex-derivatives","BTCF0:USTF0",1744340945533,0.23550679,80504.0,80503.0,0.14134946]
["bitfinex-derivatives","BTCF0:USTF0",1744340947140,0.23550679,80504.0,80503.0,0.01704606]
["bitfinex-derivatives","BTCF0:USTF0",1744340947344,0.1243019,80504.0,80503.0,0.31382509]
["bitfinex-derivatives","BTCF0:USTF0",1744340947849,0.1243019,80504.0,80503.0,0.43812849]
["bitfinex-derivatives","BTCF0:USTF0",1744340948651,0.7351019,80504.0,80503.0,0.31364361]
["bitfinex-derivatives","BTCF0:USTF0",1744340948832,0.1243127,80497.0,80496.0,0.37045569]
["bitfinex-derivatives","BTCF0:USTF0",1744340949734,0.1849127,80497.0,80496.0,0.37045569]
["bitfinex-derivatives","BTCF0:USTF0",1744340950937,0.1849127,80497.0,80496.0,0.38712032]
["bitfinex-derivatives","BTCF0:USTF0",1744340951136,0.062149,80507.0,80506.0,0.1242957]
["bitfinex-derivatives","BTCF0:USTF0",1744340951341,0.092649,80507.0,80506.0,0.14096033]
["bitfinex-derivatives","BTCF0:USTF0",1744340951535,0.092649,80507.0,80506.0,0.1242957]
["bitfinex-derivatives","BTCF0:USTF0",1744340951843,0.092649,80507.0,80506.0,0.14102463]
["bitfinex-derivatives","BTCF0:USTF0",1744340952043,0.2169511,80507.0,80506.0,0.17172463]
["bitfinex-derivatives","BTCF0:USTF0",1744340953542,0.1543958,80508.0,80507.0,0.1242972]
["bitfinex-derivatives","BTCF0:USTF0",1744340953743,0.1543958,80508.0,80507.0,0.17422613]
["bitfinex-derivatives","BTCF0:USTF0",1744340954140,0.1543958,80508.0,80507.0,0.04992893]
["bitfinex-derivatives","BTCF0:USTF0",1744340954438,0.1852958,80508.0,80507.0,0.04992893]
["bitfinex-derivatives","BTCF0:USTF0",1744340954647,0.1852958,80508.0,80507.0,0.17422613]
["bitfinex-derivatives","BTCF0:USTF0",1744340955742,0.1852958,80508.0,80507.0,0.04992893]
["bitfinex-derivatives","BTCF0:USTF0",1744340955949,0.1852958,80508.0,80507.0,0.01672893]
["bitfinex-derivatives","BTCF0:USTF0",1744340957543,0.1243096,80499.0,80498.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744340957741,0.1243096,80499.0,80498.0,0.04743884]
["bitfinex-derivatives","BTCF0:USTF0",1744340958140,0.1243096,80499.0,80498.0,0.17174994]
["bitfinex-derivatives","BTCF0:USTF0",1744340958345,0.1860096,80499.0,80498.0,0.17174994]
["bitfinex-derivatives","BTCF0:USTF0",1744340958545,0.1860096,80499.0,80498.0,0.04743884]
["bitfinex-derivatives","BTCF0:USTF0",1744340958934,0.1860096,80499.0,80498.0,0.01723884]
["bitfinex-derivatives","BTCF0:USTF0",1744340959442,0.1243111,80498.0,80497.0,0.22343419]
["bitfinex-derivatives","BTCF0:USTF0",1744340959842,0.1860111,80498.0,80497.0,0.22343419]
["bitfinex-derivatives","BTCF0:USTF0",1744340960147,0.1243127,80497.0,80496.0,0.22343419]
["bitfinex-derivatives","BTCF0:USTF0",1744340960549,0.1860127,80497.0,80496.0,0.22343419]
["bitfinex-derivatives","BTCF0:USTF0",1744340960948,0.1243296,80486.0,80485.0,0.37045569]
["bitfinex-derivatives","BTCF0:USTF0",1744340961148,0.4851296,80486.0,80485.0,0.37045569]
["bitfinex-derivatives","BTCF0:USTF0",1744340961744,0.5495296,80486.0,80485.0,0.37045569]
["bitfinex-derivatives","BTCF0:USTF0",1744340962852,0.56201552,80486.0,80485.0,0.37045569]
["bitfinex-derivatives","BTCF0:USTF0",1744340963144,0.56201552,80486.0,80477.0,0.00018637]
["bitfinex-derivatives","BTCF0:USTF0",1744340963145,0.1243389,80480.0,80477.0,0.00018637]
["bitfinex-derivatives","BTCF0:USTF0",1744340964145,0.124342,80478.0,80477.0,0.00018637]
["bitfinex-derivatives","BTCF0:USTF0",1744340965449,0.1243575,80468.0,80463.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744340966652,0.1873575,80468.0,80463.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744340967553,0.1873575,80468.0,80463.0,0.03953981]
["bitfinex-derivatives","BTCF0:USTF0",1744340967751,0.1873575,80468.0,80462.0,0.37212403]
["bitfinex-derivatives","BTCF0:USTF0",1744340968851,0.1873575,80468.0,80461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340969053,0.0621811,80465.0,80459.0,0.00018637]
["bitfinex-derivatives","BTCF0:USTF0",1744340969354,0.124393,80445.0,80444.0,0.00922247]
["bitfinex-derivatives","BTCF0:USTF0",1744340969558,0.1243946,80444.0,80443.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1744340970860,0.1565946,80444.0,80443.0,0.03339724]
["bitfinex-derivatives","BTCF0:USTF0",1744340971352,0.1565946,80444.0,80443.0,0.00049724]
["bitfinex-derivatives","BTCF0:USTF0",1744340971942,0.00018637,80452.0,80451.0,0.1243837]
["bitfinex-derivatives","BTCF0:USTF0",1744340972154,0.1243837,80451.0,80450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340972346,0.1243837,80451.0,80450.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1744340973757,0.1243837,80451.0,80450.0,0.5511853]
["bitfinex-derivatives","BTCF0:USTF0",1744340974458,0.12456857,80452.0,80451.0,0.1243837]
["bitfinex-derivatives","BTCF0:USTF0",1744340974659,0.12456857,80452.0,80451.0,0.1893837]
["bitfinex-derivatives","BTCF0:USTF0",1744340974861,0.00018637,80452.0,80451.0,0.4393837]
["bitfinex-derivatives","BTCF0:USTF0",1744340975858,0.12456857,80452.0,80451.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744340976257,0.12456857,80452.0,80451.0,0.1893837]
["bitfinex-derivatives","BTCF0:USTF0",1744340977760,0.00018637,80452.0,80451.0,0.1893837]
["bitfinex-derivatives","BTCF0:USTF0",1744340978067,0.1243691,80461.0,80460.0,0.1243698]
["bitfinex-derivatives","BTCF0:USTF0",1744340978250,0.3608,80474.0,80462.0,0.0621832]
["bitfinex-derivatives","BTCF0:USTF0",1744340978456,0.1865441,80466.0,80465.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1744340980556,0.09286077,80474.0,80466.0,0.0621801]
["bitfinex-derivatives","BTCF0:USTF0",1744340980557,0.0621755,80473.0,80466.0,0.0621801]
["bitfinex-derivatives","BTCF0:USTF0",1744340980761,0.00018637,80474.0,80473.0,0.1243497]
["bitfinex-derivatives","BTCF0:USTF0",1744340981263,0.29794117,80486.0,80485.0,0.1243312]
["bitfinex-derivatives","BTCF0:USTF0",1744340981957,0.29794117,80486.0,80485.0,0.00925555]
["bitfinex-derivatives","BTCF0:USTF0",1744340982265,0.1864989,80486.0,80485.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744340982959,0.0305,80488.0,80487.0,0.1243281]
["bitfinex-derivatives","BTCF0:USTF0",1744340982960,0.0621637,80488.0,80487.0,0.1243281]
["bitfinex-derivatives","BTCF0:USTF0",1744340983162,0.0930619,80490.0,80489.0,0.124325]
["bitfinex-derivatives","BTCF0:USTF0",1744340983373,0.0625619,80490.0,80489.0,0.124325]
["bitfinex-derivatives","BTCF0:USTF0",1744340983865,0.0625619,80490.0,80489.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744340984266,0.0625619,80490.0,80489.0,0.154825]
["bitfinex-derivatives","BTCF0:USTF0",1744340986064,0.0004,80490.0,80489.0,0.154825]
["bitfinex-derivatives","BTCF0:USTF0",1744340986466,0.0004,80490.0,80489.0,0.515625]
["bitfinex-derivatives","BTCF0:USTF0",1744340986663,0.00018637,80494.0,80493.0,0.1243188]
["bitfinex-derivatives","BTCF0:USTF0",1744340987167,0.00018637,80494.0,80493.0,0.1543188]
["bitfinex-derivatives","BTCF0:USTF0",1744340987581,0.12450367,80494.0,80493.0,0.1543188]
["bitfinex-derivatives","BTCF0:USTF0",1744340987773,0.00018637,80494.0,80493.0,0.1543188]
["bitfinex-derivatives","BTCF0:USTF0",1744340988364,0.12450367,80494.0,80493.0,0.1543188]
["bitfinex-derivatives","BTCF0:USTF0",1744340989056,0.00018637,80494.0,80493.0,0.1543188]
["bitfinex-derivatives","BTCF0:USTF0",1744340990167,0.12450367,80494.0,80493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744340990572,0.1243235,80490.0,80489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744340991866,0.1243235,80490.0,80489.0,0.485125]
["bitfinex-derivatives","BTCF0:USTF0",1744340996576,0.1235595,80493.0,80492.0,0.1243204]
["bitfinex-derivatives","BTCF0:USTF0",1744340997474,0.1545188,80493.0,80492.0,0.1243204]
["bitfinex-derivatives","BTCF0:USTF0",1744340997674,0.1545188,80493.0,80492.0,0.1572204]
["bitfinex-derivatives","BTCF0:USTF0",1744340997878,0.00018637,80494.0,80493.0,0.1243188]
["bitfinex-derivatives","BTCF0:USTF0",1744340998072,0.00018637,80494.0,80493.0,0.5492188]
["bitfinex-derivatives","BTCF0:USTF0",1744341006179,0.00018637,80494.0,80493.0,0.56576937]
["bitfinex-derivatives","BTCF0:USTF0",1744341006487,0.0309,80504.0,80503.0,0.1243034]
["bitfinex-derivatives","BTCF0:USTF0",1744341006786,0.0328,80507.0,80506.0,0.1242988]
["bitfinex-derivatives","BTCF0:USTF0",1744341007177,0.0328,80507.0,80506.0,0.14129227]
["bitfinex-derivatives","BTCF0:USTF0",1744341007579,0.1570972,80507.0,80506.0,0.14129227]
["bitfinex-derivatives","BTCF0:USTF0",1744341008583,0.0328,80507.0,80506.0,0.14129227]
["bitfinex-derivatives","BTCF0:USTF0",1744341008783,0.0328,80507.0,80506.0,0.17389227]
["bitfinex-derivatives","BTCF0:USTF0",1744341008987,0.0317,80509.0,80508.0,0.1242957]
["bitfinex-derivatives","BTCF0:USTF0",1744341009180,0.0317,80509.0,80508.0,0.14128917]
["bitfinex-derivatives","BTCF0:USTF0",1744341009488,0.0315,80513.0,80512.0,0.1242895]
["bitfinex-derivatives","BTCF0:USTF0",1744341009672,0.0321,80514.0,80513.0,0.124288]
["bitfinex-derivatives","BTCF0:USTF0",1744341009883,0.0004,80514.0,80513.0,0.59718147]
["bitfinex-derivatives","BTCF0:USTF0",1744341010574,0.0004,80514.0,80513.0,0.68674147]
["bitfinex-derivatives","BTCF0:USTF0",1744341011084,0.11144227,80522.0,80521.0,0.1242756]
["bitfinex-derivatives","BTCF0:USTF0",1744341011385,0.11144227,80522.0,80521.0,0.50206907]
["bitfinex-derivatives","BTCF0:USTF0",1744341012074,0.18427275,80535.0,80534.0,0.1242555]
["bitfinex-derivatives","BTCF0:USTF0",1744341012279,0.18427275,80535.0,80534.0,0.86284897]
["bitfinex-derivatives","BTCF0:USTF0",1744341012677,0.0004,80538.0,80537.0,0.1242509]
["bitfinex-derivatives","BTCF0:USTF0",1744341012878,0.0004,80538.0,80537.0,0.14124437]
["bitfinex-derivatives","BTCF0:USTF0",1744341013681,0.0004,80538.0,80537.0,0.15039279]
["bitfinex-derivatives","BTCF0:USTF0",1744341014774,0.00018637,80543.0,80542.0,0.1242432]
["bitfinex-derivatives","BTCF0:USTF0",1744341015081,0.1879262,80553.0,80552.0,0.1242278]
["bitfinex-derivatives","BTCF0:USTF0",1744341015282,0.1879262,80553.0,80552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341015477,0.4379262,80553.0,80552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341016991,0.1242386,80545.0,80544.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744341017178,0.4850386,80545.0,80544.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744341017485,0.3742386,80545.0,80544.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744341017886,0.4375386,80545.0,80544.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744341018580,0.1875386,80545.0,80544.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744341018780,0.1875386,80545.0,80544.0,0.12442635]
["bitfinex-derivatives","BTCF0:USTF0",1744341019380,0.1875386,80545.0,80544.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744341019872,0.1875386,80545.0,80544.0,0.12442635]
["bitfinex-derivatives","BTCF0:USTF0",1744341020388,0.1875386,80545.0,80544.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744341021684,0.1242494,80538.0,80537.0,0.00914842]
["bitfinex-derivatives","BTCF0:USTF0",1744341021886,0.1242602,80531.0,80525.0,0.1242688]
["bitfinex-derivatives","BTCF0:USTF0",1744341022189,0.1242602,80531.0,80526.0,0.1242675]
["bitfinex-derivatives","BTCF0:USTF0",1744341022792,0.1242663,80527.0,80526.0,0.1242675]
["bitfinex-derivatives","BTCF0:USTF0",1744341022987,0.1242694,80525.0,80524.0,0.0621351]
["bitfinex-derivatives","BTCF0:USTF0",1744341023192,0.1242725,80523.0,80522.0,0.06232315]
["bitfinex-derivatives","BTCF0:USTF0",1744341023392,0.1242725,80523.0,80522.0,0.00941963]
["bitfinex-derivatives","BTCF0:USTF0",1744341023787,0.1866725,80523.0,80522.0,0.00941963]
["bitfinex-derivatives","BTCF0:USTF0",1744341026988,0.1866725,80523.0,80522.0,0.13369373]
["bitfinex-derivatives","BTCF0:USTF0",1744341027492,0.0624,80523.0,80522.0,0.15030683]
["bitfinex-derivatives","BTCF0:USTF0",1744341027989,0.1866725,80523.0,80522.0,0.02603273]
["bitfinex-derivatives","BTCF0:USTF0",1744341028181,0.1866725,80523.0,80522.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744341029289,0.5474725,80523.0,80522.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744341029497,0.1242833,80516.0,80511.0,0.009144]
["bitfinex-derivatives","BTCF0:USTF0",1744341029690,0.1243034,80503.0,80502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341030603,0.1893034,80503.0,80502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341031197,0.1893034,80503.0,80502.0,0.37031219]
["bitfinex-derivatives","BTCF0:USTF0",1744341032093,0.1893034,80503.0,80502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341032711,0.065,80503.0,80502.0,0.4851049]
["bitfinex-derivatives","BTCF0:USTF0",1744341032911,0.0319,80503.0,80502.0,0.49460404]
["bitfinex-derivatives","BTCF0:USTF0",1744341033111,0.0319,80503.0,80502.0,0.51174425]
["bitfinex-derivatives","BTCF0:USTF0",1744341034117,0.0621471,80509.0,80508.0,0.1242957]
["bitfinex-derivatives","BTCF0:USTF0",1744341034319,0.1551926,80510.0,80509.0,0.1242941]
["bitfinex-derivatives","BTCF0:USTF0",1744341034520,0.1242926,80510.0,80509.0,0.1242941]
["bitfinex-derivatives","BTCF0:USTF0",1744341035816,0.1556926,80510.0,80509.0,0.17387536]
["bitfinex-derivatives","BTCF0:USTF0",1744341036018,0.1556926,80510.0,80509.0,0.1242941]
["bitfinex-derivatives","BTCF0:USTF0",1744341037516,0.1242941,80509.0,80508.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744341037710,0.1243034,80503.0,80502.0,0.00949914]
["bitfinex-derivatives","BTCF0:USTF0",1744341037916,0.0621488,80507.0,80494.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744341037917,0.1243111,80498.0,80494.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1744341039117,0.1243111,80498.0,80497.0,0.4851127]
["bitfinex-derivatives","BTCF0:USTF0",1744341039323,0.1243111,80498.0,80497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341039721,0.1243111,80498.0,80497.0,0.4851127]
["bitfinex-derivatives","BTCF0:USTF0",1744341039931,0.0321,80500.0,80499.0,0.1243096]
["bitfinex-derivatives","BTCF0:USTF0",1744341040124,0.156408,80500.0,80499.0,0.1243096]
["bitfinex-derivatives","BTCF0:USTF0",1744341040313,0.1243111,80498.0,80497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341040829,0.124342,80478.0,80470.0,0.37027196]
["bitfinex-derivatives","BTCF0:USTF0",1744341041027,0.485142,80478.0,80470.0,0.43244866]
["bitfinex-derivatives","BTCF0:USTF0",1744341041217,0.485142,80478.0,80473.0,0.1243491]
["bitfinex-derivatives","BTCF0:USTF0",1744341041423,0.517342,80478.0,80471.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744341041624,0.517342,80478.0,80470.0,0.37027196]
["bitfinex-derivatives","BTCF0:USTF0",1744341044222,0.549742,80478.0,80470.0,0.37027196]
["bitfinex-derivatives","BTCF0:USTF0",1744341044822,0.0621755,80473.0,80469.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744341045031,0.1243544,80470.0,80469.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744341045523,0.1890544,80470.0,80469.0,0.12454229]
["bitfinex-derivatives","BTCF0:USTF0",1744341045729,0.1243544,80470.0,80469.0,0.12454229]
["bitfinex-derivatives","BTCF0:USTF0",1744341046130,0.1243544,80470.0,80469.0,0.18834229]
["bitfinex-derivatives","BTCF0:USTF0",1744341046828,0.1865261,80473.0,80472.0,0.1243513]
["bitfinex-derivatives","BTCF0:USTF0",1744341047332,0.0621748,80473.0,80472.0,0.1243513]
["bitfinex-derivatives","BTCF0:USTF0",1744341047929,0.1516413,80491.0,80472.0,0.01729662]
["bitfinex-derivatives","BTCF0:USTF0",1744341048230,0.0621605,80492.0,80491.0,0.0621595]
["bitfinex-derivatives","BTCF0:USTF0",1744341048830,0.01231534,80495.0,80494.0,0.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1744341049028,0.1864652,80501.0,80500.0,0.124308]
["bitfinex-derivatives","BTCF0:USTF0",1744341051620,0.0621549,80499.0,80492.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1744341051926,0.1243173,80494.0,80493.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744341052727,0.1243173,80494.0,80493.0,0.17198251]
["bitfinex-derivatives","BTCF0:USTF0",1744341053730,0.1864719,80500.0,80499.0,0.124308]
["bitfinex-derivatives","BTCF0:USTF0",1744341053936,0.1864719,80500.0,80499.0,0.14187171]
["bitfinex-derivatives","BTCF0:USTF0",1744341054741,0.2486284,80500.0,80499.0,0.01756371]
["bitfinex-derivatives","BTCF0:USTF0",1744341055034,0.3110284,80500.0,80499.0,0.01756371]
["bitfinex-derivatives","BTCF0:USTF0",1744341055736,0.1243126,80500.0,80499.0,0.14187331]
["bitfinex-derivatives","BTCF0:USTF0",1744341055931,0.0621511,80504.0,80501.0,0.0621526]
["bitfinex-derivatives","BTCF0:USTF0",1744341056138,0.5799491,80508.0,80507.0,0.1242972]
["bitfinex-derivatives","BTCF0:USTF0",1744341056734,0.1242972,80507.0,80506.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744341056932,0.0621527,80502.0,80489.0,0.0621624]
["bitfinex-derivatives","BTCF0:USTF0",1744341057133,0.1243173,80494.0,80493.0,0.04934768]
["bitfinex-derivatives","BTCF0:USTF0",1744341057328,0.1243188,80493.0,80488.0,0.1243265]
["bitfinex-derivatives","BTCF0:USTF0",1744341057532,0.1898188,80493.0,80486.0,0.4229642]
["bitfinex-derivatives","BTCF0:USTF0",1744341057729,0.1570188,80493.0,80492.0,0.12450679]
["bitfinex-derivatives","BTCF0:USTF0",1744341058131,0.0621573,80496.0,80495.0,0.1243157]
["bitfinex-derivatives","BTCF0:USTF0",1744341058338,0.0621573,80496.0,80495.0,0.14150864]
["bitfinex-derivatives","BTCF0:USTF0",1744341060033,0.0621559,80498.0,80497.0,0.1243127]
["bitfinex-derivatives","BTCF0:USTF0",1744341060233,0.0621559,80498.0,80497.0,0.1418576]
["bitfinex-derivatives","BTCF0:USTF0",1744341060432,0.0621559,80498.0,80497.0,0.1243127]
["bitfinex-derivatives","BTCF0:USTF0",1744341060643,0.0621559,80498.0,80497.0,0.14185654]
["bitfinex-derivatives","BTCF0:USTF0",1744341061132,0.1243085,80500.0,80499.0,0.1243096]
["bitfinex-derivatives","BTCF0:USTF0",1744341061631,0.1243085,80500.0,80499.0,0.14184751]
["bitfinex-derivatives","BTCF0:USTF0",1744341063441,0.1864562,80503.0,80502.0,0.1243034]
["bitfinex-derivatives","BTCF0:USTF0",1744341063737,0.1864562,80503.0,80502.0,0.14184131]
["bitfinex-derivatives","BTCF0:USTF0",1744341066235,0.3608,80517.0,80502.0,0.14184131]
["bitfinex-derivatives","BTCF0:USTF0",1744341066236,0.0004,80514.0,80508.0,0.1242957]
["bitfinex-derivatives","BTCF0:USTF0",1744341066437,0.0004,80514.0,80513.0,0.124288]
["bitfinex-derivatives","BTCF0:USTF0",1744341066739,0.0004,80514.0,80513.0,0.50262591]
["bitfinex-derivatives","BTCF0:USTF0",1744341067339,0.1246864,80514.0,80513.0,0.50262591]
["bitfinex-derivatives","BTCF0:USTF0",1744341068141,0.1246864,80514.0,80513.0,0.51191762]
["bitfinex-derivatives","BTCF0:USTF0",1744341068336,0.0004,80514.0,80513.0,0.51191762]
["bitfinex-derivatives","BTCF0:USTF0",1744341070146,0.1246864,80514.0,80513.0,0.51191762]
["bitfinex-derivatives","BTCF0:USTF0",1744341070539,0.0004,80514.0,80513.0,0.51191762]
["bitfinex-derivatives","BTCF0:USTF0",1744341070942,0.00018639,80522.0,80521.0,0.1242756]
["bitfinex-derivatives","BTCF0:USTF0",1744341071142,0.00018639,80522.0,80521.0,0.50320088]
["bitfinex-derivatives","BTCF0:USTF0",1744341071541,0.00018639,80522.0,80521.0,0.53380088]
["bitfinex-derivatives","BTCF0:USTF0",1744341072946,0.3608,80540.0,80537.0,0.1242509]
["bitfinex-derivatives","BTCF0:USTF0",1744341073143,0.0952197,80545.0,80537.0,0.14219077]
["bitfinex-derivatives","BTCF0:USTF0",1744341073443,0.3608,80545.0,80537.0,0.14219027]
["bitfinex-derivatives","BTCF0:USTF0",1744341073945,0.18405295,80549.0,80548.0,0.124234]
["bitfinex-derivatives","BTCF0:USTF0",1744341074242,0.124227,80553.0,80552.0,0.0621133]
["bitfinex-derivatives","BTCF0:USTF0",1744341074438,0.124227,80553.0,80552.0,0.11135267]
["bitfinex-derivatives","BTCF0:USTF0",1744341074636,0.124227,80553.0,80552.0,0.14165267]
["bitfinex-derivatives","BTCF0:USTF0",1744341074944,0.14741429,80555.0,80554.0,0.1242247]
["bitfinex-derivatives","BTCF0:USTF0",1744341075139,0.14741429,80555.0,80554.0,0.15165997]
["bitfinex-derivatives","BTCF0:USTF0",1744341078851,0.00018513,80557.0,80556.0,0.1242216]
["bitfinex-derivatives","BTCF0:USTF0",1744341079052,0.00018513,80557.0,80556.0,0.14245467]
["bitfinex-derivatives","BTCF0:USTF0",1744341080042,0.00018513,80557.0,80556.0,0.01823307]
["bitfinex-derivatives","BTCF0:USTF0",1744341080043,0.12440523,80557.0,80556.0,0.01823307]
["bitfinex-derivatives","BTCF0:USTF0",1744341080248,0.1242232,80555.0,80554.0,0.0092022]
["bitfinex-derivatives","BTCF0:USTF0",1744341080448,0.1242386,80545.0,80544.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1744341080752,0.1242386,80545.0,80544.0,0.01852342]
["bitfinex-derivatives","BTCF0:USTF0",1744341081046,0.1242386,80545.0,80544.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1744341081443,0.1879386,80545.0,80544.0,0.12442637]
["bitfinex-derivatives","BTCF0:USTF0",1744341081844,0.1879386,80545.0,80544.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1744341082644,0.0326,80545.0,80544.0,0.14283925]
["bitfinex-derivatives","BTCF0:USTF0",1744341082844,0.00018513,80557.0,80556.0,0.1242216]
["bitfinex-derivatives","BTCF0:USTF0",1744341083239,0.1242232,80555.0,80554.0,0.00930028]
["bitfinex-derivatives","BTCF0:USTF0",1744341083448,0.06229583,80557.0,80544.0,0.09360617]
["bitfinex-derivatives","BTCF0:USTF0",1744341083449,0.1242355,80547.0,80546.0,0.1242359]
["bitfinex-derivatives","BTCF0:USTF0",1744341083649,0.1242355,80547.0,80546.0,0.14290624]
["bitfinex-derivatives","BTCF0:USTF0",1744341083847,0.1242355,80547.0,80546.0,0.14295723]
["bitfinex-derivatives","BTCF0:USTF0",1744341085454,0.1242355,80547.0,80546.0,0.1426243]
["bitfinex-derivatives","BTCF0:USTF0",1744341086854,0.1242355,80547.0,80546.0,0.1242359]
["bitfinex-derivatives","BTCF0:USTF0",1744341087253,0.1242355,80547.0,80546.0,0.14260296]
["bitfinex-derivatives","BTCF0:USTF0",1744341087454,0.1242355,80547.0,80546.0,0.01836706]
["bitfinex-derivatives","BTCF0:USTF0",1744341087954,0.1242386,80545.0,80544.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1744341088158,0.1242663,80527.0,80526.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1744341088351,0.1242694,80525.0,80521.0,0.1242744]
["bitfinex-derivatives","BTCF0:USTF0",1744341088542,0.1242694,80525.0,80524.0,0.23977655]
["bitfinex-derivatives","BTCF0:USTF0",1744341088949,0.1861694,80525.0,80524.0,0.23977655]
["bitfinex-derivatives","BTCF0:USTF0",1744341089848,0.1861694,80525.0,80524.0,0.36404755]
["bitfinex-derivatives","BTCF0:USTF0",1744341090049,0.5469694,80525.0,80524.0,0.36404755]
["bitfinex-derivatives","BTCF0:USTF0",1744341090250,0.5469694,80525.0,80524.0,0.23977655]
["bitfinex-derivatives","BTCF0:USTF0",1744341091249,0.5469694,80525.0,80524.0,0.01819313]
["bitfinex-derivatives","BTCF0:USTF0",1744341092557,0.1242818,80517.0,80516.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1744341092757,0.1242818,80517.0,80516.0,0.01796699]
["bitfinex-derivatives","BTCF0:USTF0",1744341093356,0.1887818,80517.0,80516.0,0.01796699]
["bitfinex-derivatives","BTCF0:USTF0",1744341094066,0.1570818,80517.0,80516.0,0.14225029]
["bitfinex-derivatives","BTCF0:USTF0",1744341094358,0.0621309,80530.0,80525.0,0.0621341]
["bitfinex-derivatives","BTCF0:USTF0",1744341094548,0.0317,80527.0,80526.0,0.14204862]
["bitfinex-derivatives","BTCF0:USTF0",1744341094745,0.0317,80527.0,80526.0,0.14229029]
["bitfinex-derivatives","BTCF0:USTF0",1744341094948,0.0938338,80527.0,80524.0,0.1242695]
["bitfinex-derivatives","BTCF0:USTF0",1744341095259,0.1242756,80521.0,80520.0,0.0621378]
["bitfinex-derivatives","BTCF0:USTF0",1744341095454,0.1242756,80521.0,80520.0,0.07992793]
["bitfinex-derivatives","BTCF0:USTF0",1744341096060,0.1242756,80521.0,80520.0,0.11192793]
["bitfinex-derivatives","BTCF0:USTF0",1744341096259,0.0621339,80526.0,80520.0,0.11192793]
["bitfinex-derivatives","BTCF0:USTF0",1744341096260,0.3608,80534.0,80520.0,0.04979013]
["bitfinex-derivatives","BTCF0:USTF0",1744341096458,0.1242633,80529.0,80528.0,0.1863964]
["bitfinex-derivatives","BTCF0:USTF0",1744341096664,0.0621317,80529.0,80528.0,0.01779013]
["bitfinex-derivatives","BTCF0:USTF0",1744341097055,0.0621317,80529.0,80528.0,0.14205493]
["bitfinex-derivatives","BTCF0:USTF0",1744341098061,0.0621317,80529.0,80528.0,0.17405493]
["bitfinex-derivatives","BTCF0:USTF0",1744341098461,0.1248294,80532.0,80531.0,0.1242602]
["bitfinex-derivatives","BTCF0:USTF0",1744341098462,0.2490931,80532.0,80531.0,0.1242602]
["bitfinex-derivatives","BTCF0:USTF0",1744341098766,0.2490931,80532.0,80531.0,0.14205033]
["bitfinex-derivatives","BTCF0:USTF0",1744341100567,0.1863931,80532.0,80531.0,0.14205033]
["bitfinex-derivatives","BTCF0:USTF0",1744341101564,0.2488931,80532.0,80531.0,0.14205033]
["bitfinex-derivatives","BTCF0:USTF0",1744341101866,0.2186931,80532.0,80531.0,0.14205033]
["bitfinex-derivatives","BTCF0:USTF0",1744341102067,0.2186931,80532.0,80531.0,0.20405033]
["bitfinex-derivatives","BTCF0:USTF0",1744341102756,0.2488931,80532.0,80531.0,0.20405033]
["bitfinex-derivatives","BTCF0:USTF0",1744341103468,0.0944298,80532.0,80531.0,0.20405033]
["bitfinex-derivatives","BTCF0:USTF0",1744341104266,0.00018627,80533.0,80532.0,0.1242586]
["bitfinex-derivatives","BTCF0:USTF0",1744341104472,0.00018627,80533.0,80532.0,0.20364873]
["bitfinex-derivatives","BTCF0:USTF0",1744341104968,0.062118,80547.0,80546.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1744341105167,0.2484518,80557.0,80556.0,0.0621094]
["bitfinex-derivatives","BTCF0:USTF0",1744341105362,0.1242228,80557.0,80556.0,0.07989953]
["bitfinex-derivatives","BTCF0:USTF0",1744341105869,0.1242228,80557.0,80556.0,0.01779013]
["bitfinex-derivatives","BTCF0:USTF0",1744341106470,0.1552228,80557.0,80556.0,0.01779013]
["bitfinex-derivatives","BTCF0:USTF0",1744341106670,0.1552228,80557.0,80556.0,0.14201173]
["bitfinex-derivatives","BTCF0:USTF0",1744341106869,0.1552228,80557.0,80556.0,0.17221173]
["bitfinex-derivatives","BTCF0:USTF0",1744341107567,0.1552228,80557.0,80556.0,0.04799013]
["bitfinex-derivatives","BTCF0:USTF0",1744341108461,0.1552228,80557.0,80556.0,0.18159292]
["bitfinex-derivatives","BTCF0:USTF0",1744341108660,0.1552228,80557.0,80556.0,0.21259292]
["bitfinex-derivatives","BTCF0:USTF0",1744341108868,0.1242228,80557.0,80556.0,0.21259292]
["bitfinex-derivatives","BTCF0:USTF0",1744341109667,0.0309001,80562.0,80561.0,0.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1744341109668,1e-07,80562.0,80561.0,0.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1744341109867,0.1242125,80562.0,80561.0,0.14200403]
["bitfinex-derivatives","BTCF0:USTF0",1744341110664,0.1242125,80562.0,80561.0,0.07979013]
["bitfinex-derivatives","BTCF0:USTF0",1744341111066,0.1564125,80562.0,80561.0,0.07979013]
["bitfinex-derivatives","BTCF0:USTF0",1744341111468,0.1564125,80562.0,80561.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744341111672,0.1564125,80562.0,80561.0,0.08048378]
["bitfinex-derivatives","BTCF0:USTF0",1744341112071,0.1564125,80562.0,80561.0,0.01848378]
["bitfinex-derivatives","BTCF0:USTF0",1744341112473,0.1242139,80561.0,80560.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744341112666,0.1546139,80561.0,80560.0,0.04896094]
["bitfinex-derivatives","BTCF0:USTF0",1744341114372,0.5154139,80561.0,80560.0,0.04896094]
["bitfinex-derivatives","BTCF0:USTF0",1744341114772,0.5154139,80561.0,80560.0,0.17317634]
["bitfinex-derivatives","BTCF0:USTF0",1744341114969,0.5154139,80561.0,80560.0,0.01856094]
["bitfinex-derivatives","BTCF0:USTF0",1744341116380,0.1242201,80557.0,80556.0,0.13360229]
["bitfinex-derivatives","BTCF0:USTF0",1744341116571,0.1242201,80557.0,80556.0,0.15190409]
["bitfinex-derivatives","BTCF0:USTF0",1744341116772,1e-07,80562.0,80556.0,0.38848299]
["bitfinex-derivatives","BTCF0:USTF0",1744341117081,1e-07,80562.0,80561.0,0.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1744341117278,1e-07,80562.0,80561.0,0.2038157]
["bitfinex-derivatives","BTCF0:USTF0",1744341117973,1e-07,80562.0,80561.0,0.0796018]
["bitfinex-derivatives","BTCF0:USTF0",1744341118174,0.1242125,80562.0,80561.0,0.0796018]
["bitfinex-derivatives","BTCF0:USTF0",1744341118377,0.1242125,80562.0,80561.0,0.2038157]
["bitfinex-derivatives","BTCF0:USTF0",1744341118994,0.1560125,80562.0,80561.0,0.2038157]
["bitfinex-derivatives","BTCF0:USTF0",1744341120282,0.1242125,80562.0,80561.0,0.2038157]
["bitfinex-derivatives","BTCF0:USTF0",1744341120784,1e-07,80562.0,80561.0,0.2038157]
["bitfinex-derivatives","BTCF0:USTF0",1744341121792,0.1242125,80562.0,80561.0,0.20420945]
["bitfinex-derivatives","BTCF0:USTF0",1744341124991,0.1242125,80562.0,80561.0,0.07999555]
["bitfinex-derivatives","BTCF0:USTF0",1744341125187,0.1543125,80562.0,80561.0,0.01869555]
["bitfinex-derivatives","BTCF0:USTF0",1744341125793,0.1543125,80562.0,80561.0,0.14290945]
["bitfinex-derivatives","BTCF0:USTF0",1744341126389,0.1242125,80562.0,80561.0,0.50370945]
["bitfinex-derivatives","BTCF0:USTF0",1744341129090,0.1242125,80562.0,80561.0,0.50416308]
["bitfinex-derivatives","BTCF0:USTF0",1744341130696,0.1242125,80562.0,80561.0,0.01914918]
["bitfinex-derivatives","BTCF0:USTF0",1744341130900,0.1242125,80562.0,80561.0,0.14336308]
["bitfinex-derivatives","BTCF0:USTF0",1744341131100,0.1886125,80562.0,80561.0,0.14336308]
["bitfinex-derivatives","BTCF0:USTF0",1744341131799,0.1886125,80562.0,80561.0,0.01914918]
["bitfinex-derivatives","BTCF0:USTF0",1744341133605,0.1242201,80557.0,80556.0,0.13360209]
["bitfinex-derivatives","BTCF0:USTF0",1744341133802,0.1242201,80557.0,80556.0,0.15257685]
["bitfinex-derivatives","BTCF0:USTF0",1744341134401,0.1861201,80557.0,80556.0,0.15257685]
["bitfinex-derivatives","BTCF0:USTF0",1744341135099,0.1861201,80557.0,80556.0,0.02835595]
["bitfinex-derivatives","BTCF0:USTF0",1744341135705,0.1861201,80557.0,80556.0,0.01897476]
["bitfinex-derivatives","BTCF0:USTF0",1744341136208,0.4361201,80557.0,80556.0,0.01897476]
["bitfinex-derivatives","BTCF0:USTF0",1744341136601,0.1861201,80557.0,80556.0,0.01897476]
["bitfinex-derivatives","BTCF0:USTF0",1744341137008,0.1242309,80550.0,80549.0,0.22158342]
["bitfinex-derivatives","BTCF0:USTF0",1744341137210,0.4850309,80550.0,80549.0,0.23931291]
["bitfinex-derivatives","BTCF0:USTF0",1744341137800,0.56072813,80550.0,80549.0,0.23931291]
["bitfinex-derivatives","BTCF0:USTF0",1744341137996,0.56072813,80550.0,80549.0,0.23941224]
["bitfinex-derivatives","BTCF0:USTF0",1744341138306,0.1242324,80549.0,80548.0,0.22176969]
["bitfinex-derivatives","BTCF0:USTF0",1744341138807,0.1874324,80549.0,80548.0,0.22176969]
["bitfinex-derivatives","BTCF0:USTF0",1744341140011,0.1874324,80549.0,80548.0,0.23951627]
["bitfinex-derivatives","BTCF0:USTF0",1744341141113,0.1874324,80549.0,80548.0,0.22176969]
["bitfinex-derivatives","BTCF0:USTF0",1744341141413,0.4374324,80549.0,80548.0,0.22176969]
["bitfinex-derivatives","BTCF0:USTF0",1744341141605,0.2183324,80549.0,80548.0,0.22176969]
["bitfinex-derivatives","BTCF0:USTF0",1744341141802,0.4683324,80549.0,80548.0,0.22176969]
["bitfinex-derivatives","BTCF0:USTF0",1744341142007,0.3074924,80549.0,80548.0,0.22176969]
["bitfinex-derivatives","BTCF0:USTF0",1744341142412,0.1874324,80549.0,80548.0,0.23940922]
["bitfinex-derivatives","BTCF0:USTF0",1744341142811,0.1874324,80549.0,80548.0,0.0178258]
["bitfinex-derivatives","BTCF0:USTF0",1744341143312,0.1874324,80549.0,80548.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1744341145913,0.0621233,80540.0,80518.0,0.37027196]
["bitfinex-derivatives","BTCF0:USTF0",1744341146116,0.1242602,80531.0,80530.0,0.01745377]
["bitfinex-derivatives","BTCF0:USTF0",1744341146308,0.1242617,80530.0,80528.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744341146707,0.1242617,80530.0,80529.0,0.25408342]
["bitfinex-derivatives","BTCF0:USTF0",1744341146919,0.1242617,80530.0,80529.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744341147109,0.1242617,80530.0,80529.0,0.21631058]
["bitfinex-derivatives","BTCF0:USTF0",1744341147304,0.0621287,80533.0,80532.0,0.1242586]
["bitfinex-derivatives","BTCF0:USTF0",1744341147509,0.0621287,80533.0,80532.0,0.14165624]
["bitfinex-derivatives","BTCF0:USTF0",1744341155222,0.0621287,80533.0,80532.0,0.50245624]
["bitfinex-derivatives","BTCF0:USTF0",1744341155616,0.0621287,80533.0,80532.0,0.37819764]
["bitfinex-derivatives","BTCF0:USTF0",1744341156017,0.0621287,80533.0,80532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341156323,0.0947287,80533.0,80532.0,0.37810879]
["bitfinex-derivatives","BTCF0:USTF0",1744341156724,0.0947287,80533.0,80532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341157325,0.0947287,80533.0,80532.0,0.01735591]
["bitfinex-derivatives","BTCF0:USTF0",1744341159222,0.0621287,80533.0,80532.0,0.01735591]
["bitfinex-derivatives","BTCF0:USTF0",1744341159525,0.1242571,80533.0,80532.0,0.01735591]
["bitfinex-derivatives","BTCF0:USTF0",1744341160624,0.1242571,80533.0,80532.0,0.14161451]
["bitfinex-derivatives","BTCF0:USTF0",1744341161228,0.1242547,80535.0,80534.0,0.124254]
["bitfinex-derivatives","BTCF0:USTF0",1744341161424,0.1242547,80535.0,80534.0,0.14160991]
["bitfinex-derivatives","BTCF0:USTF0",1744341161725,0.1242547,80535.0,80534.0,0.20420991]
["bitfinex-derivatives","BTCF0:USTF0",1744341163024,0.00018627,80538.0,80537.0,0.1242509]
["bitfinex-derivatives","BTCF0:USTF0",1744341163222,0.23529991,80538.0,80537.0,0.14158215]
["bitfinex-derivatives","BTCF0:USTF0",1744341164126,0.11105051,80538.0,80537.0,0.39158215]
["bitfinex-derivatives","BTCF0:USTF0",1744341164325,0.14741429,80544.0,80543.0,0.1242417]
["bitfinex-derivatives","BTCF0:USTF0",1744341164517,0.14741429,80544.0,80543.0,0.14186446]
["bitfinex-derivatives","BTCF0:USTF0",1744341164927,0.09751429,80544.0,80543.0,0.20426446]
["bitfinex-derivatives","BTCF0:USTF0",1744341166929,0.22175439,80544.0,80543.0,0.20426446]
["bitfinex-derivatives","BTCF0:USTF0",1744341167231,0.1242401,80544.0,80543.0,0.20426446]
["bitfinex-derivatives","BTCF0:USTF0",1744341168232,0.18653033,80552.0,80551.0,0.1242293]
["bitfinex-derivatives","BTCF0:USTF0",1744341168422,0.06229923,80552.0,80551.0,0.50265206]
["bitfinex-derivatives","BTCF0:USTF0",1744341169129,0.06229923,80552.0,80551.0,0.56545206]
["bitfinex-derivatives","BTCF0:USTF0",1744341171235,0.06229923,80552.0,80551.0,0.7885189]
["bitfinex-derivatives","BTCF0:USTF0",1744341171825,0.06229923,80552.0,80551.0,0.4277189]
["bitfinex-derivatives","BTCF0:USTF0",1744341173133,0.12569923,80552.0,80551.0,0.42840056]
["bitfinex-derivatives","BTCF0:USTF0",1744341174332,0.12569923,80552.0,80551.0,0.20533372]
["bitfinex-derivatives","BTCF0:USTF0",1744341174636,0.09499923,80552.0,80551.0,0.20533372]
["bitfinex-derivatives","BTCF0:USTF0",1744341175145,1e-07,80562.0,80561.0,0.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1744341175436,1e-07,80562.0,80561.0,0.14251832]
["bitfinex-derivatives","BTCF0:USTF0",1744341175631,0.1242125,80562.0,80561.0,0.14251832]
["bitfinex-derivatives","BTCF0:USTF0",1744341176131,1e-07,80562.0,80561.0,0.14251832]
["bitfinex-derivatives","BTCF0:USTF0",1744341176327,0.1242125,80562.0,80561.0,0.14251832]
["bitfinex-derivatives","BTCF0:USTF0",1744341181042,1e-07,80562.0,80561.0,0.14251832]
["bitfinex-derivatives","BTCF0:USTF0",1744341181734,1e-07,80562.0,80561.0,0.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1744341181938,1e-07,80562.0,80561.0,0.14243535]
["bitfinex-derivatives","BTCF0:USTF0",1744341182333,0.1560125,80562.0,80561.0,0.14243535]
["bitfinex-derivatives","BTCF0:USTF0",1744341183741,0.1560125,80562.0,80561.0,0.20793535]
["bitfinex-derivatives","BTCF0:USTF0",1744341185745,0.1560125,80562.0,80561.0,0.14243535]
["bitfinex-derivatives","BTCF0:USTF0",1744341185931,0.1870125,80562.0,80561.0,0.01822145]
["bitfinex-derivatives","BTCF0:USTF0",1744341186137,0.5478125,80562.0,80561.0,0.01822145]
["bitfinex-derivatives","BTCF0:USTF0",1744341186338,0.1242232,80555.0,80554.0,0.1242235]
["bitfinex-derivatives","BTCF0:USTF0",1744341186638,0.1242232,80555.0,80554.0,0.14199913]
["bitfinex-derivatives","BTCF0:USTF0",1744341187239,0.1901232,80555.0,80554.0,0.14199913]
["bitfinex-derivatives","BTCF0:USTF0",1744341190247,0.1901232,80555.0,80554.0,0.01777563]
["bitfinex-derivatives","BTCF0:USTF0",1744341193753,0.1242278,80552.0,80550.0,0.0621153]
["bitfinex-derivatives","BTCF0:USTF0",1744341193938,0.1242278,80552.0,80551.0,0.01703873]
["bitfinex-derivatives","BTCF0:USTF0",1744341194144,0.1242278,80552.0,80551.0,0.14126803]
["bitfinex-derivatives","BTCF0:USTF0",1744341194552,0.4850278,80552.0,80551.0,0.14126803]
["bitfinex-derivatives","BTCF0:USTF0",1744341195152,0.4850278,80552.0,80551.0,0.01703873]
["bitfinex-derivatives","BTCF0:USTF0",1744341195955,0.4850278,80552.0,80551.0,0.14126803]
["bitfinex-derivatives","BTCF0:USTF0",1744341196557,0.1242278,80552.0,80551.0,0.14126803]
["bitfinex-derivatives","BTCF0:USTF0",1744341197146,0.1242278,80552.0,80551.0,0.01703873]
["bitfinex-derivatives","BTCF0:USTF0",1744341197456,0.4850278,80552.0,80551.0,0.01703873]
["bitfinex-derivatives","BTCF0:USTF0",1744341197954,0.1242401,80544.0,80542.0,0.22306684]
["bitfinex-derivatives","BTCF0:USTF0",1744341198154,0.1242401,80544.0,80543.0,0.01740812]
["bitfinex-derivatives","BTCF0:USTF0",1744341198856,0.1867401,80544.0,80543.0,0.01740812]
["bitfinex-derivatives","BTCF0:USTF0",1744341199056,0.1867401,80544.0,80543.0,0.04950812]
["bitfinex-derivatives","BTCF0:USTF0",1744341200856,0.1867401,80544.0,80543.0,0.01740812]
["bitfinex-derivatives","BTCF0:USTF0",1744341201057,0.1867401,80544.0,80543.0,0.01758021]
["bitfinex-derivatives","BTCF0:USTF0",1744341203261,0.1867401,80544.0,80543.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1744341205564,0.1867401,80544.0,80543.0,0.01730745]
["bitfinex-derivatives","BTCF0:USTF0",1744341205865,0.19944124,80544.0,80543.0,0.01730745]
["bitfinex-derivatives","BTCF0:USTF0",1744341206463,0.19944124,80544.0,80543.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1744341208665,0.1558401,80544.0,80543.0,0.14167764]
["bitfinex-derivatives","BTCF0:USTF0",1744341208851,0.124238,80546.0,80545.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1744341209056,0.1863568,80546.0,80545.0,0.14148667]
["bitfinex-derivatives","BTCF0:USTF0",1744341209254,0.1863568,80546.0,80545.0,0.20358667]
["bitfinex-derivatives","BTCF0:USTF0",1744341209462,0.1863568,80546.0,80545.0,0.07934967]
["bitfinex-derivatives","BTCF0:USTF0",1744341209764,0.2163568,80546.0,80545.0,0.07934967]
["bitfinex-derivatives","BTCF0:USTF0",1744341209962,0.2469568,80546.0,80545.0,0.04864967]
["bitfinex-derivatives","BTCF0:USTF0",1744341210357,0.1242401,80544.0,80543.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1744341210558,0.1242401,80544.0,80543.0,0.01750401]
["bitfinex-derivatives","BTCF0:USTF0",1744341211669,0.0621133,80553.0,80549.0,0.2484588]
["bitfinex-derivatives","BTCF0:USTF0",1744341211863,0.1863438,80552.0,80551.0,0.1242293]
["bitfinex-derivatives","BTCF0:USTF0",1744341212058,0.1863438,80552.0,80551.0,0.08021774]
["bitfinex-derivatives","BTCF0:USTF0",1744341212263,0.1863438,80552.0,80551.0,0.01731774]
["bitfinex-derivatives","BTCF0:USTF0",1744341212459,0.1242386,80545.0,80544.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744341212676,0.1242386,80545.0,80544.0,0.07975509]
["bitfinex-derivatives","BTCF0:USTF0",1744341212866,0.0322,80553.0,80549.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1744341213165,0.0621118,80555.0,80554.0,0.1242247]
["bitfinex-derivatives","BTCF0:USTF0",1744341213972,0.0621118,80555.0,80554.0,0.14111386]
["bitfinex-derivatives","BTCF0:USTF0",1744341214372,0.0621118,80555.0,80554.0,0.17441386]
["bitfinex-derivatives","BTCF0:USTF0",1744341216265,0.0621118,80555.0,80554.0,0.1575247]
["bitfinex-derivatives","BTCF0:USTF0",1744341221260,0.0621118,80555.0,80554.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744341221461,0.0952118,80555.0,80554.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744341223266,0.0621118,80555.0,80554.0,0.5183247]
["bitfinex-derivatives","BTCF0:USTF0",1744341223461,0.2217585,80580.0,80554.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1744341223677,0.0621024,80567.0,80561.0,0.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1744341224274,0.1242125,80562.0,80561.0,0.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1744341224577,0.1242125,80562.0,80561.0,0.23539258]
["bitfinex-derivatives","BTCF0:USTF0",1744341224777,0.1242125,80562.0,80561.0,0.11117868]
["bitfinex-derivatives","BTCF0:USTF0",1744341225977,0.1242125,80562.0,80561.0,0.23539258]
["bitfinex-derivatives","BTCF0:USTF0",1744341227078,1e-07,80562.0,80561.0,0.23539258]
["bitfinex-derivatives","BTCF0:USTF0",1744341227377,1e-07,80562.0,80561.0,0.84620155]
["bitfinex-derivatives","BTCF0:USTF0",1744341227691,0.1242125,80562.0,80561.0,0.59620155]
["bitfinex-derivatives","BTCF0:USTF0",1744341232583,1e-07,80562.0,80561.0,0.59620155]
["bitfinex-derivatives","BTCF0:USTF0",1744341233477,1e-07,80562.0,80561.0,0.5794139]
["bitfinex-derivatives","BTCF0:USTF0",1744341233875,0.1242125,80562.0,80561.0,0.5794139]
["bitfinex-derivatives","BTCF0:USTF0",1744341234583,0.124217,80559.0,80558.0,0.22306684]
["bitfinex-derivatives","BTCF0:USTF0",1744341234778,0.485017,80559.0,80558.0,0.22306684]
["bitfinex-derivatives","BTCF0:USTF0",1744341234980,0.1863408,80554.0,80553.0,0.1242259]
["bitfinex-derivatives","BTCF0:USTF0",1744341236282,0.1863408,80554.0,80553.0,0.1553259]
["bitfinex-derivatives","BTCF0:USTF0",1744341236778,0.1242262,80553.0,80552.0,0.1242278]
["bitfinex-derivatives","BTCF0:USTF0",1744341236988,0.1564262,80553.0,80552.0,0.1242278]
["bitfinex-derivatives","BTCF0:USTF0",1744341237188,0.1869262,80553.0,80552.0,0.1242278]
["bitfinex-derivatives","BTCF0:USTF0",1744341237688,0.1242278,80552.0,80551.0,0.42165176]
["bitfinex-derivatives","BTCF0:USTF0",1744341238188,0.1880278,80552.0,80551.0,0.42165176]
["bitfinex-derivatives","BTCF0:USTF0",1744341238388,0.1880278,80552.0,80551.0,0.1242293]
["bitfinex-derivatives","BTCF0:USTF0",1744341239489,0.1565278,80552.0,80551.0,0.14077693]
["bitfinex-derivatives","BTCF0:USTF0",1744341239985,0.1565278,80552.0,80551.0,0.01654763]
["bitfinex-derivatives","BTCF0:USTF0",1744341240290,0.1565278,80552.0,80551.0,0.14077693]
["bitfinex-derivatives","BTCF0:USTF0",1744341240492,0.1565278,80552.0,80551.0,0.1242293]
["bitfinex-derivatives","BTCF0:USTF0",1744341241381,0.1565278,80552.0,80551.0,0.1865293]
["bitfinex-derivatives","BTCF0:USTF0",1744341241879,0.1242355,80547.0,80546.0,0.58363022]
["bitfinex-derivatives","BTCF0:USTF0",1744341242086,0.124237,80546.0,80545.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744341243096,0.156037,80546.0,80545.0,0.1554386]
["bitfinex-derivatives","BTCF0:USTF0",1744341245188,0.156037,80546.0,80545.0,0.1242386]
["bitfinex-derivatives","BTCF0:USTF0",1744341246088,0.0318,80546.0,80545.0,0.4850386]
["bitfinex-derivatives","BTCF0:USTF0",1744341246293,0.0314,80550.0,80547.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1744341246484,0.1242309,80550.0,80549.0,0.1863479]
["bitfinex-derivatives","BTCF0:USTF0",1744341246689,0.1242309,80550.0,80549.0,0.0621155]
["bitfinex-derivatives","BTCF0:USTF0",1744341246893,0.1242309,80550.0,80549.0,0.1254155]
["bitfinex-derivatives","BTCF0:USTF0",1744341250397,0.1242355,80548.0,80547.0,0.1242348]
["bitfinex-derivatives","BTCF0:USTF0",1744341250593,0.1242355,80548.0,80546.0,0.0621185]
["bitfinex-derivatives","BTCF0:USTF0",1744341250594,0.1242355,80547.0,80546.0,0.22307439]
["bitfinex-derivatives","BTCF0:USTF0",1744341250799,0.1869355,80547.0,80546.0,0.22307439]
["bitfinex-derivatives","BTCF0:USTF0",1744341251495,0.1869355,80547.0,80546.0,0.23963174]
["bitfinex-derivatives","BTCF0:USTF0",1744341252290,0.1869355,80547.0,80546.0,0.36386874]
["bitfinex-derivatives","BTCF0:USTF0",1744341252791,0.1551355,80547.0,80546.0,0.72466874]
["bitfinex-derivatives","BTCF0:USTF0",1744341253185,0.1551355,80547.0,80546.0,0.78846874]
["bitfinex-derivatives","BTCF0:USTF0",1744341253394,0.1477433,80570.0,80554.0,0.0621116]
["bitfinex-derivatives","BTCF0:USTF0",1744341253697,0.4850228,80557.0,80556.0,0.1242216]
["bitfinex-derivatives","BTCF0:USTF0",1744341253897,0.4850201,80557.0,80556.0,0.14117631]
["bitfinex-derivatives","BTCF0:USTF0",1744341254098,0.4850201,80557.0,80556.0,0.17217631]
["bitfinex-derivatives","BTCF0:USTF0",1744341254797,0.4850201,80557.0,80556.0,0.20497631]
["bitfinex-derivatives","BTCF0:USTF0",1744341255799,0.5499201,80557.0,80556.0,0.20497631]
["bitfinex-derivatives","BTCF0:USTF0",1744341256393,0.5176201,80557.0,80556.0,0.20497631]
["bitfinex-derivatives","BTCF0:USTF0",1744341257202,0.4850201,80557.0,80556.0,0.20497631]
["bitfinex-derivatives","BTCF0:USTF0",1744341257899,0.1242201,80557.0,80556.0,0.20497631]
["bitfinex-derivatives","BTCF0:USTF0",1744341258604,0.0621089,80559.0,80556.0,0.20497631]
["bitfinex-derivatives","BTCF0:USTF0",1744341258605,0.0621089,80559.0,80558.0,0.1242185]
["bitfinex-derivatives","BTCF0:USTF0",1744341258905,0.0621089,80559.0,80558.0,0.14117321]
["bitfinex-derivatives","BTCF0:USTF0",1744341259801,0.0621089,80559.0,80558.0,0.01695471]
["bitfinex-derivatives","BTCF0:USTF0",1744341260300,0.1252089,80559.0,80558.0,0.01695471]
["bitfinex-derivatives","BTCF0:USTF0",1744341260504,0.1242232,80555.0,80554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341261301,0.1873232,80555.0,80554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341262508,0.1242278,80552.0,80551.0,0.22307439]
["bitfinex-derivatives","BTCF0:USTF0",1744341263301,0.124234,80548.0,80547.0,0.22307439]
["bitfinex-derivatives","BTCF0:USTF0",1744341263699,0.124234,80548.0,80547.0,0.2396737]
["bitfinex-derivatives","BTCF0:USTF0",1744341264100,0.485034,80548.0,80547.0,0.22307439]
["bitfinex-derivatives","BTCF0:USTF0",1744341267312,0.1242401,80544.0,80543.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1744341268712,0.2130001,80544.0,80543.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1744341270111,0.1242633,80529.0,80528.0,0.22307439]
["bitfinex-derivatives","BTCF0:USTF0",1744341270308,0.4850633,80529.0,80528.0,0.23969833]
["bitfinex-derivatives","BTCF0:USTF0",1744341270508,0.4850633,80529.0,80528.0,0.24905377]
["bitfinex-derivatives","BTCF0:USTF0",1744341271010,0.5461633,80529.0,80528.0,0.24905377]
["bitfinex-derivatives","BTCF0:USTF0",1744341272205,0.5461633,80529.0,80528.0,0.22307439]
["bitfinex-derivatives","BTCF0:USTF0",1744341273408,0.1242663,80527.0,80526.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744341274818,0.1242663,80527.0,80526.0,0.1874679]
["bitfinex-derivatives","BTCF0:USTF0",1744341275713,0.1242663,80527.0,80526.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744341276517,0.1242663,80527.0,80526.0,0.20413327]
["bitfinex-derivatives","BTCF0:USTF0",1744341276722,0.1242663,80527.0,80526.0,0.1874679]
["bitfinex-derivatives","BTCF0:USTF0",1744341277016,0.1242455,80541.0,80536.0,0.1242525]
["bitfinex-derivatives","BTCF0:USTF0",1744341277215,0.0621224,80541.0,80536.0,0.1242525]
["bitfinex-derivatives","BTCF0:USTF0",1744341277417,0.12443717,80537.0,80536.0,0.14092453]
["bitfinex-derivatives","BTCF0:USTF0",1744341277615,0.12443717,80537.0,80536.0,0.1897525]
["bitfinex-derivatives","BTCF0:USTF0",1744341278418,0.12443717,80537.0,80536.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744341279017,0.12443717,80537.0,80536.0,0.1897525]
["bitfinex-derivatives","BTCF0:USTF0",1744341281533,0.12443717,80537.0,80536.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744341282228,0.18813717,80537.0,80536.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744341288931,0.15583717,80537.0,80536.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744341289137,0.12443717,80537.0,80536.0,0.1897525]
["bitfinex-derivatives","BTCF0:USTF0",1744341289342,0.00018627,80537.0,80536.0,0.1897525]
["bitfinex-derivatives","BTCF0:USTF0",1744341289939,0.12443717,80537.0,80536.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744341290130,0.12443717,80537.0,80536.0,0.1897525]
["bitfinex-derivatives","BTCF0:USTF0",1744341290433,0.00018627,80537.0,80536.0,0.1897525]
["bitfinex-derivatives","BTCF0:USTF0",1744341290639,0.00018627,80537.0,80536.0,0.20637792]
["bitfinex-derivatives","BTCF0:USTF0",1744341292338,0.12443717,80537.0,80536.0,0.20637792]
["bitfinex-derivatives","BTCF0:USTF0",1744341292833,0.12443717,80537.0,80536.0,0.1897525]
["bitfinex-derivatives","BTCF0:USTF0",1744341294427,0.00018627,80537.0,80536.0,0.1897525]
["bitfinex-derivatives","BTCF0:USTF0",1744341294641,0.3608,80550.0,80547.0,0.0621171]
["bitfinex-derivatives","BTCF0:USTF0",1744341294839,0.4850314,80550.0,80549.0,0.1242324]
["bitfinex-derivatives","BTCF0:USTF0",1744341295038,0.4850314,80550.0,80549.0,0.14088168]
["bitfinex-derivatives","BTCF0:USTF0",1744341295243,0.4850314,80550.0,80549.0,0.20298168]
["bitfinex-derivatives","BTCF0:USTF0",1744341295442,0.1242314,80550.0,80549.0,0.20298168]
["bitfinex-derivatives","BTCF0:USTF0",1744341297640,0.1242314,80550.0,80549.0,0.20297253]
["bitfinex-derivatives","BTCF0:USTF0",1744341299348,0.1556314,80550.0,80549.0,0.04804013]
["bitfinex-derivatives","BTCF0:USTF0",1744341299646,0.1878314,80550.0,80549.0,0.04804013]
["bitfinex-derivatives","BTCF0:USTF0",1744341300346,0.1878314,80550.0,80549.0,0.17227253]
["bitfinex-derivatives","BTCF0:USTF0",1744341300554,0.11084812,80552.0,80551.0,0.1242293]
["bitfinex-derivatives","BTCF0:USTF0",1744341300850,0.1242291,80552.0,80551.0,0.07875413]
["bitfinex-derivatives","BTCF0:USTF0",1744341301145,0.3608,80587.0,80561.0,0.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1744341301444,0.3608,80596.0,80576.0,0.1241908]
["bitfinex-derivatives","BTCF0:USTF0",1744341301640,0.21167779,80585.0,80584.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1744341301835,0.21167779,80585.0,80584.0,0.50161853]
["bitfinex-derivatives","BTCF0:USTF0",1744341302034,0.21167779,80585.0,80584.0,0.4849784]
["bitfinex-derivatives","BTCF0:USTF0",1744341302239,0.21167779,80585.0,80584.0,0.50156204]
["bitfinex-derivatives","BTCF0:USTF0",1744341302450,0.21167779,80585.0,80584.0,0.56646204]
["bitfinex-derivatives","BTCF0:USTF0",1744341302649,0.33585469,80585.0,80584.0,0.5498784]
["bitfinex-derivatives","BTCF0:USTF0",1744341302950,0.21167779,80585.0,80584.0,0.5498784]
["bitfinex-derivatives","BTCF0:USTF0",1744341303142,0.21167779,80585.0,80584.0,0.6385584]
["bitfinex-derivatives","BTCF0:USTF0",1744341304046,0.21167779,80585.0,80584.0,0.5498784]
["bitfinex-derivatives","BTCF0:USTF0",1744341304247,0.21167779,80585.0,80584.0,0.55913395]
["bitfinex-derivatives","BTCF0:USTF0",1744341304650,0.0620832,80592.0,80585.0,0.1241769]
["bitfinex-derivatives","BTCF0:USTF0",1744341304851,0.0323,80591.0,80585.0,0.1544769]
["bitfinex-derivatives","BTCF0:USTF0",1744341305042,0.0323,80591.0,80585.0,0.2193769]
["bitfinex-derivatives","BTCF0:USTF0",1744341305752,0.1241634,80594.0,80585.0,0.2193769]
["bitfinex-derivatives","BTCF0:USTF0",1744341305944,0.1564618,80595.0,80585.0,0.2193769]
["bitfinex-derivatives","BTCF0:USTF0",1744341307852,0.1564618,80595.0,80585.0,0.23596103]
["bitfinex-derivatives","BTCF0:USTF0",1744341308044,0.0323,80595.0,80585.0,0.23596103]
["bitfinex-derivatives","BTCF0:USTF0",1744341309245,0.0323,80595.0,80585.0,0.2193769]
["bitfinex-derivatives","BTCF0:USTF0",1744341309451,0.0323,80595.0,80585.0,0.23593491]
["bitfinex-derivatives","BTCF0:USTF0",1744341309652,0.1564622,80595.0,80585.0,0.23593491]
["bitfinex-derivatives","BTCF0:USTF0",1744341309852,0.0620826,80593.0,80585.0,0.2193769]
["bitfinex-derivatives","BTCF0:USTF0",1744341310154,0.032,80592.0,80585.0,0.2193769]
["bitfinex-derivatives","BTCF0:USTF0",1744341310457,0.1561667,80592.0,80585.0,0.2193769]
["bitfinex-derivatives","BTCF0:USTF0",1744341310956,0.1241726,80588.0,80585.0,0.2193769]
["bitfinex-derivatives","BTCF0:USTF0",1744341311147,0.0333,80587.0,80585.0,0.2193769]
["bitfinex-derivatives","BTCF0:USTF0",1744341313047,0.1245754,80586.0,80585.0,0.1573769]
["bitfinex-derivatives","BTCF0:USTF0",1744341313247,0.1568754,80586.0,80585.0,0.1241769]
["bitfinex-derivatives","BTCF0:USTF0",1744341313753,0.0004,80586.0,80585.0,0.1241769]
["bitfinex-derivatives","BTCF0:USTF0",1744341313960,0.0004,80586.0,80585.0,0.1883769]
["bitfinex-derivatives","BTCF0:USTF0",1744341314951,0.1245754,80586.0,80585.0,0.1241769]
["bitfinex-derivatives","BTCF0:USTF0",1744341315652,0.1571754,80586.0,80585.0,0.1241769]
["bitfinex-derivatives","BTCF0:USTF0",1744341315846,0.1874754,80586.0,80585.0,0.1241769]
["bitfinex-derivatives","BTCF0:USTF0",1744341316048,0.0004,80586.0,80585.0,0.1241769]
["bitfinex-derivatives","BTCF0:USTF0",1744341316253,0.0004,80586.0,80585.0,0.1883769]
["bitfinex-derivatives","BTCF0:USTF0",1744341316845,0.0004,80586.0,80585.0,0.20487681]
["bitfinex-derivatives","BTCF0:USTF0",1744341317053,0.0004,80586.0,80585.0,0.1883769]
["bitfinex-derivatives","BTCF0:USTF0",1744341318050,0.0004,80586.0,80585.0,0.20502021]
["bitfinex-derivatives","BTCF0:USTF0",1744341319452,0.0923817,80594.0,80588.0,0.0620859]
["bitfinex-derivatives","BTCF0:USTF0",1744341319763,0.0923817,80594.0,80593.0,0.1241646]
["bitfinex-derivatives","BTCF0:USTF0",1744341320360,0.1241677,80592.0,80591.0,0.1241671]
["bitfinex-derivatives","BTCF0:USTF0",1744341320560,0.1241754,80587.0,80586.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1744341320860,0.1241754,80587.0,80585.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341320861,0.1241754,80586.0,80585.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341321047,0.5479754,80586.0,80585.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341321247,0.7979754,80586.0,80585.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744341321460,0.1241908,80576.0,80575.0,0.22295343]
["bitfinex-derivatives","BTCF0:USTF0",1744341321653,0.0620983,80573.0,80572.0,0.29742246]
["bitfinex-derivatives","BTCF0:USTF0",1744341322160,0.1250983,80573.0,80572.0,0.29742246]
["bitfinex-derivatives","BTCF0:USTF0",1744341322363,0.1250983,80573.0,80572.0,0.43111293]
["bitfinex-derivatives","BTCF0:USTF0",1744341323462,0.1250983,80573.0,80572.0,0.30691603]
["bitfinex-derivatives","BTCF0:USTF0",1744341323864,0.3750983,80573.0,80572.0,0.29742246]
["bitfinex-derivatives","BTCF0:USTF0",1744341324567,0.1583983,80573.0,80572.0,0.29742246]
["bitfinex-derivatives","BTCF0:USTF0",1744341324766,0.1583983,80573.0,80572.0,0.42161936]
["bitfinex-derivatives","BTCF0:USTF0",1744341325657,0.1871954,80573.0,80572.0,0.1241969]
["bitfinex-derivatives","BTCF0:USTF0",1744341326155,0.1871954,80573.0,80572.0,0.1558969]
["bitfinex-derivatives","BTCF0:USTF0",1744341328456,0.0620998,80571.0,80562.0,0.454306]
["bitfinex-derivatives","BTCF0:USTF0",1744341328657,0.1242077,80565.0,80563.0,0.0321965]
["bitfinex-derivatives","BTCF0:USTF0",1744341329662,0.1860077,80565.0,80563.0,0.0004965]
["bitfinex-derivatives","BTCF0:USTF0",1744341329852,0.1860077,80565.0,80564.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341330051,0.5468077,80565.0,80564.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341330465,0.80929934,80565.0,80564.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341330664,0.1860077,80565.0,80564.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341330861,0.00018575,80581.0,80566.0,0.0621029]
["bitfinex-derivatives","BTCF0:USTF0",1744341331160,0.00018575,80581.0,80580.0,0.4849846]
["bitfinex-derivatives","BTCF0:USTF0",1744341331555,0.00018575,80581.0,80580.0,0.5476846]
["bitfinex-derivatives","BTCF0:USTF0",1744341331556,0.12436885,80581.0,80580.0,0.5476846]
["bitfinex-derivatives","BTCF0:USTF0",1744341332455,0.12436885,80581.0,80580.0,0.1241846]
["bitfinex-derivatives","BTCF0:USTF0",1744341332656,0.1241892,80577.0,80576.0,0.0620953]
["bitfinex-derivatives","BTCF0:USTF0",1744341333555,0.0302,80577.0,80576.0,0.0620953]
["bitfinex-derivatives","BTCF0:USTF0",1744341333760,0.1543892,80577.0,80576.0,0.0620953]
["bitfinex-derivatives","BTCF0:USTF0",1744341333958,0.1543892,80577.0,80576.0,0.1266953]
["bitfinex-derivatives","BTCF0:USTF0",1744341334150,0.1241892,80577.0,80576.0,0.1266953]
["bitfinex-derivatives","BTCF0:USTF0",1744341334556,0.1241892,80577.0,80576.0,0.13607881]
["bitfinex-derivatives","BTCF0:USTF0",1744341336473,0.1241892,80577.0,80576.0,0.00938351]
["bitfinex-derivatives","BTCF0:USTF0",1744341336667,0.1241923,80575.0,80574.0,0.22199865]
["bitfinex-derivatives","BTCF0:USTF0",1744341337162,0.3741923,80575.0,80574.0,0.22199865]
["bitfinex-derivatives","BTCF0:USTF0",1744341337465,0.7965923,80575.0,80574.0,0.22199865]
["bitfinex-derivatives","BTCF0:USTF0",1744341338055,0.1242,80570.0,80569.0,0.29742246]
["bitfinex-derivatives","BTCF0:USTF0",1744341338255,0.1242031,80568.0,80567.0,0.20805036]
["bitfinex-derivatives","BTCF0:USTF0",1744341338758,0.1242093,80564.0,80561.0,0.37027196]
["bitfinex-derivatives","BTCF0:USTF0",1744341338958,0.4850093,80564.0,80561.0,0.37027196]
["bitfinex-derivatives","BTCF0:USTF0",1744341339558,0.5166093,80564.0,80561.0,0.37027196]
["bitfinex-derivatives","BTCF0:USTF0",1744341340463,0.1242216,80556.0,80555.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341340662,0.4850216,80556.0,80555.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341341259,0.5782216,80556.0,80555.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341342166,0.59087775,80556.0,80555.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341343169,0.1865216,80556.0,80555.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341343559,0.1865216,80556.0,80555.0,0.12440935]
["bitfinex-derivatives","BTCF0:USTF0",1744341343762,0.1559216,80556.0,80555.0,0.18570935]
["bitfinex-derivatives","BTCF0:USTF0",1744341343968,0.1559216,80556.0,80555.0,0.21640935]
["bitfinex-derivatives","BTCF0:USTF0",1744341344667,0.2126171,80560.0,80559.0,0.124217]
["bitfinex-derivatives","BTCF0:USTF0",1744341344969,0.48519545,80564.0,80563.0,0.1242108]
["bitfinex-derivatives","BTCF0:USTF0",1744341346070,0.48519545,80564.0,80563.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744341346271,0.1242216,80556.0,80554.0,0.0621122]
["bitfinex-derivatives","BTCF0:USTF0",1744341346470,0.1242216,80556.0,80555.0,0.06278615]
["bitfinex-derivatives","BTCF0:USTF0",1744341347069,0.4850216,80556.0,80555.0,0.03088615]
["bitfinex-derivatives","BTCF0:USTF0",1744341348272,0.1546216,80556.0,80555.0,0.03088615]
["bitfinex-derivatives","BTCF0:USTF0",1744341348971,0.1242216,80556.0,80555.0,0.03088615]
["bitfinex-derivatives","BTCF0:USTF0",1744341349177,0.1242216,80556.0,80555.0,0.15510935]
["bitfinex-derivatives","BTCF0:USTF0",1744341349774,0.1242216,80556.0,80555.0,0.03088615]
["bitfinex-derivatives","BTCF0:USTF0",1744341350163,0.4850216,80556.0,80555.0,0.03088615]
["bitfinex-derivatives","BTCF0:USTF0",1744341350370,0.1877216,80556.0,80555.0,0.15510935]
["bitfinex-derivatives","BTCF0:USTF0",1744341350772,0.1877216,80556.0,80555.0,0.03088615]
["bitfinex-derivatives","BTCF0:USTF0",1744341351967,0.1877216,80556.0,80555.0,0.15510935]
["bitfinex-derivatives","BTCF0:USTF0",1744341352974,0.1557216,80556.0,80555.0,0.15510935]
["bitfinex-derivatives","BTCF0:USTF0",1744341353868,0.1242216,80556.0,80555.0,0.15510935]
["bitfinex-derivatives","BTCF0:USTF0",1744341354168,0.1242216,80556.0,80555.0,0.51590935]
["bitfinex-derivatives","BTCF0:USTF0",1744341354569,0.00018615,80564.0,80563.0,0.1242108]
["bitfinex-derivatives","BTCF0:USTF0",1744341354768,0.1863075,80569.0,80568.0,0.1242031]
["bitfinex-derivatives","BTCF0:USTF0",1744341355673,0.1863075,80569.0,80568.0,0.1870031]
["bitfinex-derivatives","BTCF0:USTF0",1744341355866,0.4228969,80574.0,80568.0,0.1249013]
["bitfinex-derivatives","BTCF0:USTF0",1744341356068,0.124196,80573.0,80572.0,0.1241954]
["bitfinex-derivatives","BTCF0:USTF0",1744341357872,0.124196,80573.0,80572.0,0.1573954]
["bitfinex-derivatives","BTCF0:USTF0",1744341359274,0.1242108,80563.0,80549.0,0.0621154]
["bitfinex-derivatives","BTCF0:USTF0",1744341359464,0.1242185,80558.0,80557.0,0.1574127]
["bitfinex-derivatives","BTCF0:USTF0",1744341360377,0.1242185,80558.0,80557.0,0.2195218]
["bitfinex-derivatives","BTCF0:USTF0",1744341361273,0.1242109,80563.0,80557.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744341361477,0.1242109,80563.0,80562.0,0.5471148]
["bitfinex-derivatives","BTCF0:USTF0",1744341362466,0.1242109,80563.0,80562.0,0.4229055]
["bitfinex-derivatives","BTCF0:USTF0",1744341362675,0.1242109,80563.0,80562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341362873,0.1859109,80563.0,80562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341364281,0.1242185,80558.0,80557.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744341364777,0.1242185,80558.0,80557.0,0.1574201]
["bitfinex-derivatives","BTCF0:USTF0",1744341365180,0.1859185,80558.0,80557.0,0.1574201]
["bitfinex-derivatives","BTCF0:USTF0",1744341365681,0.1859185,80558.0,80557.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744341366377,0.4229029,80567.0,80566.0,0.1242062]
["bitfinex-derivatives","BTCF0:USTF0",1744341366579,0.4850047,80567.0,80566.0,0.1242062]
["bitfinex-derivatives","BTCF0:USTF0",1744341367176,0.0621076,80561.0,80558.0,0.0621092]
["bitfinex-derivatives","BTCF0:USTF0",1744341367481,0.1242185,80558.0,80557.0,0.1574184]
["bitfinex-derivatives","BTCF0:USTF0",1744341370085,0.1242185,80558.0,80557.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744341375078,0.1242185,80558.0,80555.0,0.36098615]
["bitfinex-derivatives","BTCF0:USTF0",1744341375079,0.1242216,80556.0,80555.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341375774,0.1876216,80556.0,80555.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341378984,0.20020288,80556.0,80555.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341380788,0.1876216,80556.0,80555.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341383084,0.1876216,80556.0,80555.0,0.03198615]
["bitfinex-derivatives","BTCF0:USTF0",1744341383789,0.1242216,80557.0,80556.0,0.124216]
["bitfinex-derivatives","BTCF0:USTF0",1744341383989,0.1242216,80557.0,80556.0,0.190416]
["bitfinex-derivatives","BTCF0:USTF0",1744341385594,0.1542216,80557.0,80556.0,0.190416]
["bitfinex-derivatives","BTCF0:USTF0",1744341386692,0.1542216,80557.0,80556.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744341392489,0.1542216,80557.0,80556.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744341392792,0.1867216,80557.0,80556.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744341392990,0.1242216,80556.0,80555.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341393385,0.1880216,80556.0,80555.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341394586,0.1563216,80556.0,80555.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341395095,0.1880216,80556.0,80555.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341396988,0.1563216,80556.0,80555.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341397388,0.1885216,80556.0,80555.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341400800,0.1242401,80544.0,80543.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744341400994,0.1242463,80540.0,80537.0,0.32977155]
["bitfinex-derivatives","BTCF0:USTF0",1744341401296,0.1242463,80540.0,80538.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744341403096,0.4850463,80540.0,80538.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744341404303,0.1242463,80540.0,80538.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744341404501,0.4850463,80540.0,80538.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744341404697,0.49734597,80540.0,80538.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744341405788,0.49734597,80540.0,80533.0,0.29777155]
["bitfinex-derivatives","BTCF0:USTF0",1744341407103,0.49734597,80540.0,80531.0,0.06378615]
["bitfinex-derivatives","BTCF0:USTF0",1744341407489,0.64716597,80540.0,80531.0,0.06378615]
["bitfinex-derivatives","BTCF0:USTF0",1744341407700,0.64716597,80540.0,80532.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744341409807,0.52744597,80540.0,80532.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744341410702,0.1543463,80540.0,80532.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744341410901,0.1242463,80540.0,80532.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744341412309,0.1242463,80540.0,80535.0,0.0621263]
["bitfinex-derivatives","BTCF0:USTF0",1744341412510,0.1242463,80540.0,80536.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744341414709,0.1562463,80540.0,80536.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744341414900,0.1242463,80540.0,80539.0,0.12474445]
["bitfinex-derivatives","BTCF0:USTF0",1744341415305,0.3608,80560.0,80547.0,0.1242355]
["bitfinex-derivatives","BTCF0:USTF0",1744341415511,0.24677206,80558.0,80551.0,0.1242293]
["bitfinex-derivatives","BTCF0:USTF0",1744341415806,0.1242324,80549.0,80548.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744341416008,0.1242324,80549.0,80548.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744341416200,0.1242324,80549.0,80548.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744341416401,0.1242447,80541.0,80540.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744341416806,0.1242447,80541.0,80540.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744341418111,0.1242463,80540.0,80539.0,0.00049665]
["bitfinex-derivatives","BTCF0:USTF0",1744341418308,0.1871463,80540.0,80539.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744341418614,0.5479463,80540.0,80539.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744341420110,0.6362663,80540.0,80539.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744341421415,0.5479463,80540.0,80539.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744341421612,0.6362663,80540.0,80539.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744341425706,0.6362663,80540.0,80531.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1744341425707,0.76202,80540.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341426013,0.1242833,80516.0,80514.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744341426213,0.1242833,80516.0,80515.0,0.0616968]
["bitfinex-derivatives","BTCF0:USTF0",1744341431416,0.1546833,80516.0,80515.0,0.0616968]
["bitfinex-derivatives","BTCF0:USTF0",1744341431911,0.1856833,80516.0,80515.0,0.0616968]
["bitfinex-derivatives","BTCF0:USTF0",1744341434318,0.1546833,80516.0,80515.0,0.0616968]
["bitfinex-derivatives","BTCF0:USTF0",1744341434813,0.1242833,80516.0,80515.0,0.0616968]
["bitfinex-derivatives","BTCF0:USTF0",1744341436226,0.1242833,80516.0,80515.0,0.1859817]
["bitfinex-derivatives","BTCF0:USTF0",1744341440113,0.0621393,80520.0,80519.0,0.1242787]
["bitfinex-derivatives","BTCF0:USTF0",1744341441329,0.0621393,80520.0,80519.0,0.1570787]
["bitfinex-derivatives","BTCF0:USTF0",1744341441728,0.0621393,80520.0,80519.0,0.1889787]
["bitfinex-derivatives","BTCF0:USTF0",1744341455125,0.11119928,80524.0,80523.0,0.1242725]
["bitfinex-derivatives","BTCF0:USTF0",1744341455733,0.23547028,80524.0,80523.0,0.1242725]
["bitfinex-derivatives","BTCF0:USTF0",1744341455929,0.23547028,80524.0,80523.0,0.1546725]
["bitfinex-derivatives","BTCF0:USTF0",1744341456540,0.12445727,80524.0,80523.0,0.1546725]
["bitfinex-derivatives","BTCF0:USTF0",1744341461723,0.15495727,80524.0,80523.0,0.1546725]
["bitfinex-derivatives","BTCF0:USTF0",1744341462635,0.1242756,80521.0,80520.0,0.2231881]
["bitfinex-derivatives","BTCF0:USTF0",1744341463536,0.1562756,80521.0,80520.0,0.2231881]
["bitfinex-derivatives","BTCF0:USTF0",1744341464739,0.1242818,80517.0,80516.0,0.1242819]
["bitfinex-derivatives","BTCF0:USTF0",1744341464937,0.1242833,80516.0,80515.0,0.0004968]
["bitfinex-derivatives","BTCF0:USTF0",1744341465237,0.2200833,80516.0,80515.0,0.0004968]
["bitfinex-derivatives","BTCF0:USTF0",1744341477941,0.33097407,80516.0,80515.0,0.0004968]
["bitfinex-derivatives","BTCF0:USTF0",1744341478439,0.41913407,80516.0,80515.0,0.0004968]
["bitfinex-derivatives","BTCF0:USTF0",1744341480232,0.26717407,80516.0,80515.0,0.0004968]
["bitfinex-derivatives","BTCF0:USTF0",1744341480841,0.23517407,80516.0,80515.0,0.1247817]
["bitfinex-derivatives","BTCF0:USTF0",1744341481035,0.11089077,80516.0,80515.0,0.3747817]
["bitfinex-derivatives","BTCF0:USTF0",1744341481238,0.11089077,80516.0,80515.0,0.1247817]
["bitfinex-derivatives","BTCF0:USTF0",1744341481438,0.23517407,80516.0,80515.0,0.0004968]
["bitfinex-derivatives","BTCF0:USTF0",1744341481747,0.23517407,80516.0,80515.0,0.0619968]
["bitfinex-derivatives","BTCF0:USTF0",1744341482136,0.26827407,80516.0,80515.0,0.0619968]
["bitfinex-derivatives","BTCF0:USTF0",1744341482341,0.1573833,80516.0,80515.0,0.0619968]
["bitfinex-derivatives","BTCF0:USTF0",1744341483139,0.1242833,80517.0,80516.0,0.1864228]
["bitfinex-derivatives","BTCF0:USTF0",1744341483339,0.1242833,80517.0,80516.0,0.062141]
["bitfinex-derivatives","BTCF0:USTF0",1744341483633,0.1242833,80517.0,80516.0,0.123641]
["bitfinex-derivatives","BTCF0:USTF0",1744341483838,0.1242833,80517.0,80516.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744341484241,0.1242833,80517.0,80516.0,0.1857833]
["bitfinex-derivatives","BTCF0:USTF0",1744341484542,0.1242833,80517.0,80516.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744341484750,0.1566833,80517.0,80516.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744341487047,0.1566833,80517.0,80516.0,0.1857833]
["bitfinex-derivatives","BTCF0:USTF0",1744341488447,0.1242833,80517.0,80516.0,0.1857833]
["bitfinex-derivatives","BTCF0:USTF0",1744341489839,0.1242833,80517.0,80516.0,0.5465833]
["bitfinex-derivatives","BTCF0:USTF0",1744341490248,0.0621371,80522.0,80516.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1744341490549,0.1242704,80525.0,80523.0,0.1242725]
["bitfinex-derivatives","BTCF0:USTF0",1744341490939,0.12445727,80524.0,80523.0,0.1242725]
["bitfinex-derivatives","BTCF0:USTF0",1744341491142,0.23534804,80524.0,80523.0,0.1867725]
["bitfinex-derivatives","BTCF0:USTF0",1744341492446,0.11107704,80524.0,80523.0,0.1867725]
["bitfinex-derivatives","BTCF0:USTF0",1744341493642,0.11107704,80524.0,80523.0,0.4367725]
["bitfinex-derivatives","BTCF0:USTF0",1744341495142,0.11107704,80524.0,80523.0,0.44945336]
["bitfinex-derivatives","BTCF0:USTF0",1744341495651,0.11107704,80524.0,80523.0,0.19945336]
["bitfinex-derivatives","BTCF0:USTF0",1744341497840,0.14801735,80529.0,80528.0,0.1242648]
["bitfinex-derivatives","BTCF0:USTF0",1744341498045,0.22098573,80542.0,80541.0,0.1242447]
["bitfinex-derivatives","BTCF0:USTF0",1744341498352,0.22098573,80542.0,80541.0,0.4850447]
["bitfinex-derivatives","BTCF0:USTF0",1744341498548,0.02448451,80542.0,80541.0,0.4850447]
["bitfinex-derivatives","BTCF0:USTF0",1744341498750,0.25834312,80555.0,80554.0,0.1242247]
["bitfinex-derivatives","BTCF0:USTF0",1744341499550,0.25834312,80555.0,80554.0,0.1856247]
["bitfinex-derivatives","BTCF0:USTF0",1744341499751,0.25834312,80555.0,80554.0,0.20217194]
["bitfinex-derivatives","BTCF0:USTF0",1744341500152,0.25834312,80555.0,80554.0,0.5723104]
["bitfinex-derivatives","BTCF0:USTF0",1744341500348,0.20844312,80555.0,80554.0,0.81805312]
["bitfinex-derivatives","BTCF0:USTF0",1744341500546,0.20844312,80555.0,80554.0,0.56805312]
["bitfinex-derivatives","BTCF0:USTF0",1744341501352,0.17390932,80555.0,80554.0,1.23495312]
["bitfinex-derivatives","BTCF0:USTF0",1744341501654,0.0004,80562.0,80561.0,0.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1744341501846,0.0004,80586.0,80576.0,0.1241908]
["bitfinex-derivatives","BTCF0:USTF0",1744341502044,0.0004,80586.0,80576.0,0.9338308]
["bitfinex-derivatives","BTCF0:USTF0",1744341504751,0.0004,80586.0,80585.0,0.1241769]
["bitfinex-derivatives","BTCF0:USTF0",1744341504952,0.0004,80586.0,80585.0,0.4849769]
["bitfinex-derivatives","BTCF0:USTF0",1744341505851,0.0004,80586.0,80585.0,0.5485769]
["bitfinex-derivatives","BTCF0:USTF0",1744341506354,1e-07,80586.0,80585.0,0.56497391]
["bitfinex-derivatives","BTCF0:USTF0",1744341506557,0.1,80600.0,80599.0,0.1241553]
["bitfinex-derivatives","BTCF0:USTF0",1744341506857,0.1,80600.0,80599.0,0.4849553]
["bitfinex-derivatives","BTCF0:USTF0",1744341507050,0.1,80600.0,80599.0,0.49440026]
["bitfinex-derivatives","BTCF0:USTF0",1744341507250,0.1,80600.0,80599.0,0.52730026]
["bitfinex-derivatives","BTCF0:USTF0",1744341508258,0.0242942,80600.0,80599.0,0.55800026]
["bitfinex-derivatives","BTCF0:USTF0",1744341508453,0.00057964,80602.0,80601.0,0.1241523]
["bitfinex-derivatives","BTCF0:USTF0",1744341508652,0.0319,80626.0,80611.0,0.1241369]
["bitfinex-derivatives","BTCF0:USTF0",1744341508854,0.0620578,80625.0,80611.0,0.4849369]
["bitfinex-derivatives","BTCF0:USTF0",1744341509064,0.0952578,80625.0,80611.0,0.4849369]
["bitfinex-derivatives","BTCF0:USTF0",1744341509360,0.0332,80625.0,80611.0,0.5729369]
["bitfinex-derivatives","BTCF0:USTF0",1744341509656,0.1241169,80624.0,80611.0,0.6355369]
["bitfinex-derivatives","BTCF0:USTF0",1744341510253,0.0332,80625.0,80611.0,0.6355369]
["bitfinex-derivatives","BTCF0:USTF0",1744341510661,0.0319,80626.0,80611.0,0.6355369]
["bitfinex-derivatives","BTCF0:USTF0",1744341512263,0.19979244,80612.0,80611.0,1.0524369]
["bitfinex-derivatives","BTCF0:USTF0",1744341513160,0.1551153,80625.0,80624.0,0.1241168]
["bitfinex-derivatives","BTCF0:USTF0",1744341513352,0.1551153,80625.0,80624.0,0.4849168]
["bitfinex-derivatives","BTCF0:USTF0",1744341513753,0.031,80625.0,80624.0,0.4849168]
["bitfinex-derivatives","BTCF0:USTF0",1744341514455,0.0615,80625.0,80624.0,0.4849168]
["bitfinex-derivatives","BTCF0:USTF0",1744341517865,0.0004,80634.0,80630.0,0.1861577]
["bitfinex-derivatives","BTCF0:USTF0",1744341518057,0.154903,80633.0,80632.0,0.4849045]
["bitfinex-derivatives","BTCF0:USTF0",1744341519363,0.0620505,80635.0,80634.0,0.2481916]
["bitfinex-derivatives","BTCF0:USTF0",1744341521466,0.062049,80637.0,80636.0,0.2481846]
["bitfinex-derivatives","BTCF0:USTF0",1744341523563,0.1240916,80641.0,80640.0,0.0620454]
["bitfinex-derivatives","BTCF0:USTF0",1744341523762,0.3608,80663.0,80640.0,0.36993552]
["bitfinex-derivatives","BTCF0:USTF0",1744341523965,0.1240636,80659.0,80657.0,0.1240661]
["bitfinex-derivatives","BTCF0:USTF0",1744341524167,0.01267782,80664.0,80657.0,0.1240661]
["bitfinex-derivatives","BTCF0:USTF0",1744341524465,0.3744645,80658.0,80657.0,0.1240661]
["bitfinex-derivatives","BTCF0:USTF0",1744341525164,0.1244645,80658.0,80657.0,0.1240661]
["bitfinex-derivatives","BTCF0:USTF0",1744341525369,0.1837645,80658.0,80657.0,0.1240661]
["bitfinex-derivatives","BTCF0:USTF0",1744341525569,0.05962798,80660.0,80657.0,0.1860984]
["bitfinex-derivatives","BTCF0:USTF0",1744341525770,0.1240645,80658.0,80657.0,0.1860984]
["bitfinex-derivatives","BTCF0:USTF0",1744341526273,0.0321,80659.0,80658.0,0.1240645]
["bitfinex-derivatives","BTCF0:USTF0",1744341526468,0.0321,80659.0,80658.0,0.1547645]
["bitfinex-derivatives","BTCF0:USTF0",1744341527273,0.0321,80659.0,80658.0,0.1865645]
["bitfinex-derivatives","BTCF0:USTF0",1744341528585,0.0321,80659.0,80658.0,0.20343247]
["bitfinex-derivatives","BTCF0:USTF0",1744341530973,0.1240523,80666.0,80665.0,0.1240538]
["bitfinex-derivatives","BTCF0:USTF0",1744341531177,0.0332,80666.0,80665.0,0.50172177]
["bitfinex-derivatives","BTCF0:USTF0",1744341531578,0.0332,80666.0,80665.0,0.56532177]
["bitfinex-derivatives","BTCF0:USTF0",1744341532281,0.0314,80673.0,80672.0,0.124043]
["bitfinex-derivatives","BTCF0:USTF0",1744341532576,0.0314,80673.0,80672.0,0.50171097]
["bitfinex-derivatives","BTCF0:USTF0",1744341533677,0.0314,80673.0,80672.0,0.53201097]
["bitfinex-derivatives","BTCF0:USTF0",1744341533976,0.0633,80673.0,80672.0,0.53201097]
["bitfinex-derivatives","BTCF0:USTF0",1744341534171,0.0633,80673.0,80672.0,0.50171097]
["bitfinex-derivatives","BTCF0:USTF0",1744341535284,0.0633,80673.0,80672.0,0.53431097]
["bitfinex-derivatives","BTCF0:USTF0",1744341535876,0.1873415,80673.0,80672.0,0.53431097]
["bitfinex-derivatives","BTCF0:USTF0",1744341536076,0.1873415,80673.0,80672.0,1.10460155]
["bitfinex-derivatives","BTCF0:USTF0",1744341536276,0.1873415,80673.0,80672.0,1.58304862]
["bitfinex-derivatives","BTCF0:USTF0",1744341536480,0.1860584,80678.0,80677.0,0.1240338]
["bitfinex-derivatives","BTCF0:USTF0",1744341536778,0.1860584,80678.0,80677.0,0.14090177]
["bitfinex-derivatives","BTCF0:USTF0",1744341537274,0.1860584,80678.0,80677.0,0.17090177]
["bitfinex-derivatives","BTCF0:USTF0",1744341537979,0.0004,80682.0,80677.0,0.26451727]
["bitfinex-derivatives","BTCF0:USTF0",1744341538182,0.0620167,80679.0,80678.0,0.20291627]
["bitfinex-derivatives","BTCF0:USTF0",1744341538377,0.0620167,80679.0,80678.0,0.07888407]
["bitfinex-derivatives","BTCF0:USTF0",1744341538975,0.0620167,80679.0,80678.0,0.01686797]
["bitfinex-derivatives","BTCF0:USTF0",1744341539283,0.0620167,80679.0,80678.0,0.14090177]
["bitfinex-derivatives","BTCF0:USTF0",1744341539668,0.0620167,80679.0,80678.0,0.01686797]
["bitfinex-derivatives","BTCF0:USTF0",1744341539873,0.0827167,80679.0,80678.0,0.01686797]
["bitfinex-derivatives","BTCF0:USTF0",1744341540283,0.3327167,80679.0,80678.0,0.01686797]
["bitfinex-derivatives","BTCF0:USTF0",1744341541778,0.1240338,80678.0,80677.0,0.92172607]
["bitfinex-derivatives","BTCF0:USTF0",1744341541980,0.1240338,80678.0,80677.0,0.93910849]
["bitfinex-derivatives","BTCF0:USTF0",1744341542175,0.3947338,80678.0,80677.0,0.93910849]
["bitfinex-derivatives","BTCF0:USTF0",1744341542375,0.3947338,80678.0,80677.0,1.06314379]
["bitfinex-derivatives","BTCF0:USTF0",1744341542580,0.033,80680.0,80677.0,0.93910849]
["bitfinex-derivatives","BTCF0:USTF0",1744341542884,0.033,80680.0,80679.0,0.1240322]
["bitfinex-derivatives","BTCF0:USTF0",1744341543084,0.1570307,80680.0,80679.0,0.14142278]
["bitfinex-derivatives","BTCF0:USTF0",1744341543382,0.1570307,80680.0,80679.0,0.17202278]
["bitfinex-derivatives","BTCF0:USTF0",1744341543778,0.1570307,80680.0,80679.0,0.17183842]
["bitfinex-derivatives","BTCF0:USTF0",1744341545381,0.1570307,80680.0,80679.0,0.04780622]
["bitfinex-derivatives","BTCF0:USTF0",1744341545775,0.1570307,80680.0,80679.0,0.17183842]
["bitfinex-derivatives","BTCF0:USTF0",1744341547375,0.1570307,80680.0,80679.0,0.64048528]
["bitfinex-derivatives","BTCF0:USTF0",1744341550486,0.1570307,80680.0,80679.0,0.51645308]
["bitfinex-derivatives","BTCF0:USTF0",1744341550784,0.1570307,80680.0,80679.0,0.41738356]
["bitfinex-derivatives","BTCF0:USTF0",1744341551581,0.1570307,80680.0,80679.0,0.54141576]
["bitfinex-derivatives","BTCF0:USTF0",1744341552081,0.1570307,80680.0,80679.0,0.41738356]
["bitfinex-derivatives","BTCF0:USTF0",1744341552284,0.1570307,80680.0,80679.0,0.54141576]
["bitfinex-derivatives","BTCF0:USTF0",1744341552671,0.0004,80682.0,80681.0,0.1240292]
["bitfinex-derivatives","BTCF0:USTF0",1744341552875,0.0004,80682.0,80681.0,0.14081684]
["bitfinex-derivatives","BTCF0:USTF0",1744341553681,0.0004,80682.0,80681.0,0.15019358]
["bitfinex-derivatives","BTCF0:USTF0",1744341554183,0.0004,80682.0,80681.0,0.13340594]
["bitfinex-derivatives","BTCF0:USTF0",1744341554385,0.12401,80694.0,80693.0,0.1240092]
["bitfinex-derivatives","BTCF0:USTF0",1744341554586,0.12401,80694.0,80693.0,0.20413022]
["bitfinex-derivatives","BTCF0:USTF0",1744341555285,0.0620034,80696.0,80695.0,0.1240076]
["bitfinex-derivatives","BTCF0:USTF0",1744341555487,0.0620034,80696.0,80695.0,0.14102862]
["bitfinex-derivatives","BTCF0:USTF0",1744341557881,0.2240006,80700.0,80699.0,0.1240015]
["bitfinex-derivatives","BTCF0:USTF0",1744341558088,0.1,80700.0,80699.0,0.14070153]
["bitfinex-derivatives","BTCF0:USTF0",1744341558284,0.224,80700.0,80699.0,0.14070093]
["bitfinex-derivatives","BTCF0:USTF0",1744341558482,0.224,80700.0,80699.0,0.14069753]
["bitfinex-derivatives","BTCF0:USTF0",1744341558688,0.224,80700.0,80699.0,0.17329753]
["bitfinex-derivatives","BTCF0:USTF0",1744341559382,0.1,80700.0,80699.0,0.53409516]
["bitfinex-derivatives","BTCF0:USTF0",1744341560182,0.224,80700.0,80699.0,0.53409516]
["bitfinex-derivatives","BTCF0:USTF0",1744341560676,0.224,80700.0,80699.0,0.75667413]
["bitfinex-derivatives","BTCF0:USTF0",1744341562384,0.1,80700.0,80699.0,0.75667413]
["bitfinex-derivatives","BTCF0:USTF0",1744341562590,0.224,80700.0,80699.0,0.75667413]
["bitfinex-derivatives","BTCF0:USTF0",1744341564292,0.224,80700.0,80699.0,0.83092531]
["bitfinex-derivatives","BTCF0:USTF0",1744341564791,0.224,80700.0,80699.0,0.83089396]
["bitfinex-derivatives","BTCF0:USTF0",1744341565191,0.224,80700.0,80699.0,0.47009396]
["bitfinex-derivatives","BTCF0:USTF0",1744341566784,0.224,80700.0,80699.0,0.32943015]
["bitfinex-derivatives","BTCF0:USTF0",1744341566991,0.224,80700.0,80699.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744341569880,0.224,80700.0,80699.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744341570892,0.224,80700.0,80699.0,0.1888015]
["bitfinex-derivatives","BTCF0:USTF0",1744341575397,0.224,80700.0,80699.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744341575595,0.2447,80700.0,80699.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744341576395,0.1240107,80693.0,80692.0,0.22215706]
["bitfinex-derivatives","BTCF0:USTF0",1744341577603,0.4848107,80693.0,80692.0,0.22215706]
["bitfinex-derivatives","BTCF0:USTF0",1744341577896,0.5055107,80693.0,80692.0,0.22215706]
["bitfinex-derivatives","BTCF0:USTF0",1744341578103,0.5059107,80693.0,80692.0,0.22215706]
["bitfinex-derivatives","BTCF0:USTF0",1744341578491,0.1240169,80689.0,80688.0,0.23728166]
["bitfinex-derivatives","BTCF0:USTF0",1744341579701,0.1240169,80689.0,80688.0,0.20498166]
["bitfinex-derivatives","BTCF0:USTF0",1744341579897,0.1240169,80689.0,80688.0,0.17398166]
["bitfinex-derivatives","BTCF0:USTF0",1744341582403,0.1240353,80677.0,80669.0,0.443279]
["bitfinex-derivatives","BTCF0:USTF0",1744341582604,0.1240445,80671.0,80670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744341582796,0.1363028,80671.0,80670.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744341583193,0.1363028,80671.0,80670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744341583501,0.1240522,80666.0,80665.0,0.37078782]
["bitfinex-derivatives","BTCF0:USTF0",1744341583803,0.4848522,80666.0,80665.0,0.37078782]
["bitfinex-derivatives","BTCF0:USTF0",1744341584508,0.6728262,80666.0,80659.0,0.44377491]
["bitfinex-derivatives","BTCF0:USTF0",1744341584709,0.4848614,80660.0,80659.0,0.44377491]
["bitfinex-derivatives","BTCF0:USTF0",1744341584910,0.5725014,80660.0,80659.0,0.44377491]
["bitfinex-derivatives","BTCF0:USTF0",1744341585209,0.1240784,80649.0,80648.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744341585506,0.4848784,80649.0,80648.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744341587907,0.1240907,80641.0,80640.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1744341588108,0.1240984,80636.0,80635.0,0.00049606]
["bitfinex-derivatives","BTCF0:USTF0",1744341591117,0.1240984,80636.0,80635.0,0.06139606]
["bitfinex-derivatives","BTCF0:USTF0",1744341591721,0.1240984,80636.0,80611.0,0.06256391]
["bitfinex-derivatives","BTCF0:USTF0",1744341591722,0.1241107,80628.0,80611.0,0.06256391]
["bitfinex-derivatives","BTCF0:USTF0",1744341592020,0.4849107,80628.0,80616.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744341592218,0.4849107,80628.0,80621.0,0.1241203]
["bitfinex-derivatives","BTCF0:USTF0",1744341592419,0.5152107,80628.0,80621.0,0.1241203]
["bitfinex-derivatives","BTCF0:USTF0",1744341592928,0.6028907,80628.0,80621.0,0.0620603]
["bitfinex-derivatives","BTCF0:USTF0",1744341593115,0.6028907,80628.0,80616.0,0.0950645]
["bitfinex-derivatives","BTCF0:USTF0",1744341593423,0.6028907,80628.0,80625.0,0.00950502]
["bitfinex-derivatives","BTCF0:USTF0",1744341593612,0.6358907,80628.0,80625.0,0.00950502]
["bitfinex-derivatives","BTCF0:USTF0",1744341593817,0.6028907,80628.0,80625.0,0.00950502]
["bitfinex-derivatives","BTCF0:USTF0",1744341594327,0.1241276,80617.0,80616.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744341596328,0.1241276,80617.0,80616.0,0.04251434]
["bitfinex-derivatives","BTCF0:USTF0",1744341597324,0.0620629,80619.0,80618.0,0.1241261]
["bitfinex-derivatives","BTCF0:USTF0",1744341597525,0.124126,80619.0,80618.0,0.1241247]
["bitfinex-derivatives","BTCF0:USTF0",1744341597721,0.1241251,80620.0,80619.0,0.1241216]
["bitfinex-derivatives","BTCF0:USTF0",1744341598031,0.1241251,80620.0,80619.0,0.1558216]
["bitfinex-derivatives","BTCF0:USTF0",1744341598326,0.1241251,80620.0,80619.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744341599629,0.1241251,80620.0,80619.0,0.1876245]
["bitfinex-derivatives","BTCF0:USTF0",1744341600026,0.1241251,80620.0,80619.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744341601332,0.1241251,80620.0,80619.0,0.1876245]
["bitfinex-derivatives","BTCF0:USTF0",1744341605631,0.0620593,80623.0,80619.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744341605825,0.1,80627.0,80624.0,0.0620577]
["bitfinex-derivatives","BTCF0:USTF0",1744341606029,0.1,80627.0,80626.0,0.1241138]
["bitfinex-derivatives","BTCF0:USTF0",1744341606429,0.1,80627.0,80626.0,0.1851138]
["bitfinex-derivatives","BTCF0:USTF0",1744341608534,0.1,80627.0,80626.0,0.20167298]
["bitfinex-derivatives","BTCF0:USTF0",1744341608935,0.2241122,80627.0,80626.0,0.20167298]
["bitfinex-derivatives","BTCF0:USTF0",1744341610333,0.2241122,80627.0,80626.0,0.20165998]
["bitfinex-derivatives","BTCF0:USTF0",1744341611929,0.1,80627.0,80626.0,0.20165998]
["bitfinex-derivatives","BTCF0:USTF0",1744341613138,0.2241122,80627.0,80626.0,0.20165998]
["bitfinex-derivatives","BTCF0:USTF0",1744341613528,0.2241122,80627.0,80626.0,0.07754618]
["bitfinex-derivatives","BTCF0:USTF0",1744341613724,0.2241122,80627.0,80626.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744341613930,0.2241122,80627.0,80626.0,0.1851138]
["bitfinex-derivatives","BTCF0:USTF0",1744341614327,0.2241122,80627.0,80626.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744341614636,0.2241122,80627.0,80626.0,0.1851138]
["bitfinex-derivatives","BTCF0:USTF0",1744341614840,0.2241122,80627.0,80626.0,0.20164445]
["bitfinex-derivatives","BTCF0:USTF0",1744341615038,0.2241122,80627.0,80626.0,0.07753065]
["bitfinex-derivatives","BTCF0:USTF0",1744341615238,0.2241122,80627.0,80626.0,0.20164445]
["bitfinex-derivatives","BTCF0:USTF0",1744341615832,0.2241122,80627.0,80626.0,0.1851138]
["bitfinex-derivatives","BTCF0:USTF0",1744341616542,0.5849122,80627.0,80626.0,0.1851138]
["bitfinex-derivatives","BTCF0:USTF0",1744341616837,0.5849122,80627.0,80626.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744341617038,0.6159122,80627.0,80626.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744341618340,0.1241168,80624.0,80623.0,0.1544184]
["bitfinex-derivatives","BTCF0:USTF0",1744341618959,0.1241168,80624.0,80623.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744341619250,0.1241245,80619.0,80618.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1744341620142,0.1549245,80619.0,80618.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1744341620640,0.5157245,80619.0,80618.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1744341622843,0.1241276,80617.0,80616.0,0.00951434]
["bitfinex-derivatives","BTCF0:USTF0",1744341623061,0.1241338,80614.0,80613.0,0.1241329]
["bitfinex-derivatives","BTCF0:USTF0",1744341623346,0.1241353,80612.0,80611.0,0.00049621]
["bitfinex-derivatives","BTCF0:USTF0",1744341623541,0.1241353,80612.0,80611.0,0.12463311]
["bitfinex-derivatives","BTCF0:USTF0",1744341623943,0.1546353,80612.0,80611.0,0.12463311]
["bitfinex-derivatives","BTCF0:USTF0",1744341624249,0.1546353,80612.0,80611.0,0.13392466]
["bitfinex-derivatives","BTCF0:USTF0",1744341624548,0.1546353,80612.0,80611.0,0.19742466]
["bitfinex-derivatives","BTCF0:USTF0",1744341625951,0.0305,80612.0,80611.0,0.19742466]
["bitfinex-derivatives","BTCF0:USTF0",1744341626449,0.1546353,80612.0,80611.0,0.19742466]
["bitfinex-derivatives","BTCF0:USTF0",1744341626950,0.1546353,80612.0,80611.0,0.21407696]
["bitfinex-derivatives","BTCF0:USTF0",1744341627451,0.1241353,80612.0,80611.0,0.21407696]
["bitfinex-derivatives","BTCF0:USTF0",1744341627949,0.1861977,80615.0,80614.0,0.1241322]
["bitfinex-derivatives","BTCF0:USTF0",1744341628154,0.3608,80617.0,80614.0,0.0166523]
["bitfinex-derivatives","BTCF0:USTF0",1744341628353,0.4849276,80617.0,80616.0,0.1241292]
["bitfinex-derivatives","BTCF0:USTF0",1744341628650,0.3608,80617.0,80616.0,0.1407815]
["bitfinex-derivatives","BTCF0:USTF0",1744341628851,0.3608,80617.0,80616.0,0.2045815]
["bitfinex-derivatives","BTCF0:USTF0",1744341629150,0.4849276,80617.0,80616.0,0.2045815]
["bitfinex-derivatives","BTCF0:USTF0",1744341629545,0.3608,80617.0,80616.0,0.2045815]
["bitfinex-derivatives","BTCF0:USTF0",1744341629749,0.11148586,80619.0,80618.0,0.1241261]
["bitfinex-derivatives","BTCF0:USTF0",1744341630052,0.11148586,80619.0,80618.0,0.1407784]
["bitfinex-derivatives","BTCF0:USTF0",1744341631657,0.1241245,80619.0,80618.0,0.1407784]
["bitfinex-derivatives","BTCF0:USTF0",1744341631846,0.00018602,80620.0,80619.0,0.1241245]
["bitfinex-derivatives","BTCF0:USTF0",1744341632045,0.12430902,80620.0,80619.0,0.2063768]
["bitfinex-derivatives","BTCF0:USTF0",1744341632747,0.00018602,80620.0,80619.0,0.2063768]
["bitfinex-derivatives","BTCF0:USTF0",1744341635161,0.12430902,80620.0,80619.0,0.2063768]
["bitfinex-derivatives","BTCF0:USTF0",1744341635857,0.12430902,80620.0,80619.0,0.1897245]
["bitfinex-derivatives","BTCF0:USTF0",1744341636261,0.12430902,80620.0,80619.0,0.1566245]
["bitfinex-derivatives","BTCF0:USTF0",1744341637558,0.48510902,80620.0,80619.0,0.1566245]
["bitfinex-derivatives","BTCF0:USTF0",1744341637756,0.0620656,80615.0,80611.0,0.00978776]
["bitfinex-derivatives","BTCF0:USTF0",1744341638053,0.3608,80612.0,80602.0,0.37172503]
["bitfinex-derivatives","BTCF0:USTF0",1744341638255,0.1241399,80609.0,80603.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744341638459,0.1241399,80609.0,80603.0,0.2165229]
["bitfinex-derivatives","BTCF0:USTF0",1744341638759,0.1241399,80609.0,80606.0,0.1241433]
["bitfinex-derivatives","BTCF0:USTF0",1744341638953,0.1241399,80609.0,80608.0,0.01675383]
["bitfinex-derivatives","BTCF0:USTF0",1744341639353,0.1241399,80609.0,80608.0,0.02599826]
["bitfinex-derivatives","BTCF0:USTF0",1744341640461,0.1241399,80609.0,80608.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744341640655,0.1241399,80609.0,80569.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744341640656,0.12416,80596.0,80588.0,0.47135367]
["bitfinex-derivatives","BTCF0:USTF0",1744341640850,0.58509453,80596.0,80588.0,0.47135367]
["bitfinex-derivatives","BTCF0:USTF0",1744341641062,0.1241723,80588.0,80587.0,0.12467015]
["bitfinex-derivatives","BTCF0:USTF0",1744341641357,0.1241723,80588.0,80587.0,0.13380844]
["bitfinex-derivatives","BTCF0:USTF0",1744341641560,0.1241723,80588.0,80587.0,0.19840844]
["bitfinex-derivatives","BTCF0:USTF0",1744341642261,0.1241723,80588.0,80587.0,0.07423464]
["bitfinex-derivatives","BTCF0:USTF0",1744341642658,0.1241723,80588.0,80587.0,0.00049635]
["bitfinex-derivatives","BTCF0:USTF0",1744341642853,0.4849723,80588.0,80587.0,0.00049635]
["bitfinex-derivatives","BTCF0:USTF0",1744341643563,0.4849723,80588.0,80587.0,0.06279635]
["bitfinex-derivatives","BTCF0:USTF0",1744341644757,0.3608,80588.0,80587.0,0.06279635]
["bitfinex-derivatives","BTCF0:USTF0",1744341644960,0.1241723,80588.0,80587.0,0.60985635]
["bitfinex-derivatives","BTCF0:USTF0",1744341646761,0.0620845,80591.0,80590.0,0.1241692]
["bitfinex-derivatives","BTCF0:USTF0",1744341646965,0.211725,80593.0,80592.0,0.1241661]
["bitfinex-derivatives","BTCF0:USTF0",1744341647264,0.23565086,80593.0,80592.0,0.1241661]
["bitfinex-derivatives","BTCF0:USTF0",1744341647659,0.23565086,80593.0,80592.0,0.1889661]
["bitfinex-derivatives","BTCF0:USTF0",1744341648765,0.11148586,80593.0,80592.0,0.1889661]
["bitfinex-derivatives","BTCF0:USTF0",1744341649466,0.23565046,80593.0,80592.0,0.1889661]
["bitfinex-derivatives","BTCF0:USTF0",1744341650869,0.1241646,80593.0,80592.0,0.1889661]
["bitfinex-derivatives","BTCF0:USTF0",1744341652772,0.4849646,80593.0,80592.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744341652973,0.1241707,80589.0,80588.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744341653277,0.1241707,80589.0,80588.0,0.1863723]
["bitfinex-derivatives","BTCF0:USTF0",1744341653479,0.1554707,80589.0,80588.0,0.1863723]
["bitfinex-derivatives","BTCF0:USTF0",1744341657985,0.0620852,80590.0,80589.0,0.1241707]
["bitfinex-derivatives","BTCF0:USTF0",1744341658188,0.0620852,80590.0,80589.0,0.1855707]
["bitfinex-derivatives","BTCF0:USTF0",1744341660689,0.0620852,80590.0,80589.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744341661184,0.1241723,80588.0,80587.0,0.00049635]
["bitfinex-derivatives","BTCF0:USTF0",1744341661387,0.1241723,80588.0,80587.0,0.12467015]
["bitfinex-derivatives","BTCF0:USTF0",1744341661581,0.1241723,80588.0,80587.0,0.18687015]
["bitfinex-derivatives","BTCF0:USTF0",1744341662884,0.1241723,80588.0,80587.0,0.06269635]
["bitfinex-derivatives","BTCF0:USTF0",1744341663087,0.1241723,80588.0,80587.0,0.03119635]
["bitfinex-derivatives","BTCF0:USTF0",1744341663287,0.1241723,80588.0,80587.0,0.00049635]
["bitfinex-derivatives","BTCF0:USTF0",1744341663484,0.0620853,80589.0,80579.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1744341663685,0.4849846,80580.0,80579.0,0.03088602]
["bitfinex-derivatives","BTCF0:USTF0",1744341664090,0.0620884,80585.0,80581.0,0.0620912]
["bitfinex-derivatives","BTCF0:USTF0",1744341664396,0.0620884,80585.0,80582.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744341664584,0.12418,80583.0,80582.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744341664785,0.12418,80583.0,80582.0,0.1559815]
["bitfinex-derivatives","BTCF0:USTF0",1744341665192,0.12418,80583.0,80582.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744341665393,0.15478,80583.0,80582.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744341666791,0.15478,80583.0,80582.0,0.1559815]
["bitfinex-derivatives","BTCF0:USTF0",1744341667292,0.15478,80583.0,80582.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744341667488,0.51558,80583.0,80582.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744341667688,0.1241846,80580.0,80579.0,0.13349114]
["bitfinex-derivatives","BTCF0:USTF0",1744341667889,0.1241846,80580.0,80579.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1744341668090,0.1241846,80580.0,80579.0,0.13349194]
["bitfinex-derivatives","BTCF0:USTF0",1744341668896,0.1241846,80580.0,80579.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1744341670094,0.1242077,80566.0,80564.0,0.4229043]
["bitfinex-derivatives","BTCF0:USTF0",1744341670289,0.1242077,80566.0,80565.0,0.1242068]
["bitfinex-derivatives","BTCF0:USTF0",1744341670601,0.1242077,80565.0,80564.0,0.00953251]
["bitfinex-derivatives","BTCF0:USTF0",1744341670899,0.1242093,80564.0,80557.0,0.1242194]
["bitfinex-derivatives","BTCF0:USTF0",1744341671102,0.1242093,80564.0,80555.0,0.0621113]
["bitfinex-derivatives","BTCF0:USTF0",1744341671402,0.1862093,80564.0,80563.0,0.30648809]
["bitfinex-derivatives","BTCF0:USTF0",1744341672300,0.1562093,80564.0,80563.0,0.13389048]
["bitfinex-derivatives","BTCF0:USTF0",1744341672693,0.1562093,80564.0,80563.0,0.19769048]
["bitfinex-derivatives","BTCF0:USTF0",1744341672889,0.1242093,80564.0,80563.0,0.19769048]
["bitfinex-derivatives","BTCF0:USTF0",1744341673296,0.1242093,80564.0,80540.0,0.47135367]
["bitfinex-derivatives","BTCF0:USTF0",1744341673297,0.1242216,80556.0,80540.0,0.47135367]
["bitfinex-derivatives","BTCF0:USTF0",1744341673497,0.4850216,80556.0,80546.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744341673700,0.1242293,80551.0,80546.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744341674007,0.1242293,80551.0,80540.0,0.47135367]
["bitfinex-derivatives","BTCF0:USTF0",1744341674008,0.2117493,80551.0,80540.0,0.47135367]
["bitfinex-derivatives","BTCF0:USTF0",1744341674601,0.2117493,80551.0,80550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744341676301,0.1242293,80551.0,80550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744341676605,0.0621137,80553.0,80551.0,0.1242293]
["bitfinex-derivatives","BTCF0:USTF0",1744341676606,0.27246958,80552.0,80551.0,0.1242293]
["bitfinex-derivatives","BTCF0:USTF0",1744341676804,0.30256958,80552.0,80551.0,0.1242293]
["bitfinex-derivatives","BTCF0:USTF0",1744341677000,0.1242324,80550.0,80549.0,0.1242316]
["bitfinex-derivatives","BTCF0:USTF0",1744341678105,0.1242386,80546.0,80545.0,0.0621191]
["bitfinex-derivatives","BTCF0:USTF0",1744341678505,0.0621183,80547.0,80546.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1744341678706,0.4850318,80550.0,80549.0,0.1242324]
["bitfinex-derivatives","BTCF0:USTF0",1744341679097,0.27246958,80552.0,80551.0,0.1242293]
["bitfinex-derivatives","BTCF0:USTF0",1744341679399,0.14824178,80552.0,80551.0,0.1242293]
["bitfinex-derivatives","BTCF0:USTF0",1744341679599,0.27246958,80552.0,80551.0,0.1242293]
["bitfinex-derivatives","BTCF0:USTF0",1744341679801,0.1242278,80552.0,80551.0,0.1242293]
["bitfinex-derivatives","BTCF0:USTF0",1744341681105,0.3608,80559.0,80544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341681305,0.00018614,80560.0,80544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341681306,0.0621094,80558.0,80557.0,0.1863264]
["bitfinex-derivatives","BTCF0:USTF0",1744341681699,0.06229394,80560.0,80559.0,0.124217]
["bitfinex-derivatives","BTCF0:USTF0",1744341682307,0.00018614,80560.0,80559.0,0.124217]
["bitfinex-derivatives","BTCF0:USTF0",1744341683907,0.00018614,80560.0,80559.0,0.154517]
["bitfinex-derivatives","BTCF0:USTF0",1744341687711,0.11095049,80571.0,80570.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1744341687907,0.11095049,80571.0,80570.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1744341688304,0.11095049,80580.0,80579.0,0.1241862]
["bitfinex-derivatives","BTCF0:USTF0",1744341691011,0.23513509,80580.0,80579.0,0.1241862]
["bitfinex-derivatives","BTCF0:USTF0",1744341692004,0.1241846,80580.0,80579.0,0.1241862]
["bitfinex-derivatives","BTCF0:USTF0",1744341692611,0.1241846,80580.0,80579.0,0.13334397]
["bitfinex-derivatives","BTCF0:USTF0",1744341693318,0.01282552,80586.0,80579.0,0.13334397]
["bitfinex-derivatives","BTCF0:USTF0",1744341693319,0.0004,80586.0,80585.0,0.1241769]
["bitfinex-derivatives","BTCF0:USTF0",1744341693610,0.00018614,80588.0,80587.0,0.1241738]
["bitfinex-derivatives","BTCF0:USTF0",1744341695906,0.00018614,80588.0,80587.0,0.13351415]
["bitfinex-derivatives","BTCF0:USTF0",1744341701824,0.07474934,80610.0,80609.0,0.1241399]
["bitfinex-derivatives","BTCF0:USTF0",1744341701825,0.0004,80610.0,80609.0,0.1241399]
["bitfinex-derivatives","BTCF0:USTF0",1744341702524,0.1245384,80610.0,80609.0,0.1241399]
["bitfinex-derivatives","BTCF0:USTF0",1744341702718,0.1562384,80610.0,80609.0,0.1241399]
["bitfinex-derivatives","BTCF0:USTF0",1744341704726,0.1562384,80610.0,80609.0,0.1572399]
["bitfinex-derivatives","BTCF0:USTF0",1744341705124,0.0321,80610.0,80609.0,0.1572399]
["bitfinex-derivatives","BTCF0:USTF0",1744341705516,0.0004,80610.0,80609.0,0.1572399]
["bitfinex-derivatives","BTCF0:USTF0",1744341706617,0.00018614,80618.0,80609.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744341706823,0.11095049,80630.0,80626.0,0.1241138]
["bitfinex-derivatives","BTCF0:USTF0",1744341707213,0.11095049,80630.0,80629.0,0.1241091]
["bitfinex-derivatives","BTCF0:USTF0",1744341707517,0.0322,80635.0,80626.0,0.4228568]
["bitfinex-derivatives","BTCF0:USTF0",1744341707518,0.0308,80644.0,80640.0,0.1240922]
["bitfinex-derivatives","BTCF0:USTF0",1744341707723,0.0322,80643.0,80640.0,0.1240922]
["bitfinex-derivatives","BTCF0:USTF0",1744341708124,0.0322,80643.0,80642.0,0.1240891]
["bitfinex-derivatives","BTCF0:USTF0",1744341711031,0.18530223,80646.0,80645.0,0.1240845]
["bitfinex-derivatives","BTCF0:USTF0",1744341711735,0.00018601,80649.0,80648.0,0.1240799]
["bitfinex-derivatives","BTCF0:USTF0",1744341722833,0.0620417,80646.0,80645.0,0.1240845]
["bitfinex-derivatives","BTCF0:USTF0",1744341723025,0.3120417,80646.0,80645.0,0.1240845]
["bitfinex-derivatives","BTCF0:USTF0",1744341724235,0.3120417,80646.0,80631.0,0.0620529]
["bitfinex-derivatives","BTCF0:USTF0",1744341724236,0.1861536,80636.0,80635.0,0.0620493]
["bitfinex-derivatives","BTCF0:USTF0",1744341724543,0.2482042,80636.0,80635.0,0.0620493]
["bitfinex-derivatives","BTCF0:USTF0",1744341724938,0.1241012,80636.0,80635.0,0.0620493]
["bitfinex-derivatives","BTCF0:USTF0",1744341725533,0.0621,80641.0,80640.0,0.1240922]
["bitfinex-derivatives","BTCF0:USTF0",1744341725734,0.0317,80641.0,80640.0,0.1240922]
["bitfinex-derivatives","BTCF0:USTF0",1744341726135,0.1557907,80641.0,80640.0,0.1240922]
["bitfinex-derivatives","BTCF0:USTF0",1744341727735,0.1240953,80639.0,80638.0,0.1240951]
["bitfinex-derivatives","BTCF0:USTF0",1744341728132,0.0327,80639.0,80638.0,0.1240951]
["bitfinex-derivatives","BTCF0:USTF0",1744341728330,0.0327,80639.0,80638.0,0.1878951]
["bitfinex-derivatives","BTCF0:USTF0",1744341728728,0.1567938,80639.0,80638.0,0.1878951]
["bitfinex-derivatives","BTCF0:USTF0",1744341729533,0.1567938,80639.0,80638.0,0.1553951]
["bitfinex-derivatives","BTCF0:USTF0",1744341734145,0.1567938,80639.0,80638.0,0.1240951]
["bitfinex-derivatives","BTCF0:USTF0",1744341734344,0.124103,80634.0,80633.0,0.1861506]
["bitfinex-derivatives","BTCF0:USTF0",1744341735141,0.0323,80635.0,80634.0,0.1241014]
["bitfinex-derivatives","BTCF0:USTF0",1744341735443,0.0620442,80643.0,80642.0,0.1240891]
["bitfinex-derivatives","BTCF0:USTF0",1744341737051,0.4228442,80643.0,80642.0,0.1564891]
["bitfinex-derivatives","BTCF0:USTF0",1744341737338,0.0620442,80643.0,80642.0,0.1564891]
["bitfinex-derivatives","BTCF0:USTF0",1744341737545,0.0620442,80643.0,80642.0,0.1240891]
["bitfinex-derivatives","BTCF0:USTF0",1744341737734,0.0951442,80643.0,80642.0,0.1240891]
["bitfinex-derivatives","BTCF0:USTF0",1744341738445,0.4559442,80643.0,80642.0,0.1240891]
["bitfinex-derivatives","BTCF0:USTF0",1744341742151,0.0620456,80641.0,80633.0,0.1241023]
["bitfinex-derivatives","BTCF0:USTF0",1744341742348,0.124103,80633.0,80632.0,0.12428951]
["bitfinex-derivatives","BTCF0:USTF0",1744341743049,0.124103,80633.0,80632.0,0.18878951]
["bitfinex-derivatives","BTCF0:USTF0",1744341743239,0.154703,80633.0,80632.0,0.18878951]
["bitfinex-derivatives","BTCF0:USTF0",1744341745950,0.186603,80633.0,80632.0,0.18878951]
["bitfinex-derivatives","BTCF0:USTF0",1744341746252,0.186603,80633.0,80632.0,0.12428951]
["bitfinex-derivatives","BTCF0:USTF0",1744341747348,0.0306,80633.0,80632.0,0.12428951]
["bitfinex-derivatives","BTCF0:USTF0",1744341747544,0.154703,80633.0,80632.0,0.12428951]
["bitfinex-derivatives","BTCF0:USTF0",1744341748452,0.154703,80633.0,80632.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1744341748951,0.186603,80633.0,80632.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1744341749162,0.186603,80633.0,80632.0,0.12429051]
["bitfinex-derivatives","BTCF0:USTF0",1744341750654,0.0306,80633.0,80632.0,0.12429051]
["bitfinex-derivatives","BTCF0:USTF0",1744341751148,0.1241001,80635.0,80634.0,0.1241014]
["bitfinex-derivatives","BTCF0:USTF0",1744341751837,0.1241001,80635.0,80634.0,0.1545014]
["bitfinex-derivatives","BTCF0:USTF0",1744341752547,0.18530223,80636.0,80634.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744341752751,0.18530223,80636.0,80635.0,0.1557999]
["bitfinex-derivatives","BTCF0:USTF0",1744341754953,0.18530223,80636.0,80635.0,0.5165999]
["bitfinex-derivatives","BTCF0:USTF0",1744341757056,0.1240835,80646.0,80645.0,0.1240845]
["bitfinex-derivatives","BTCF0:USTF0",1744341757957,0.18530223,80647.0,80646.0,0.124083]
["bitfinex-derivatives","BTCF0:USTF0",1744341758256,0.18530223,80647.0,80646.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1744341758658,0.30938363,80647.0,80646.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1744341758955,0.34068363,80647.0,80646.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1744341759158,0.37258363,80647.0,80646.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1744341759858,0.34068363,80647.0,80646.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1744341761861,0.1553814,80647.0,80646.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1744341767962,0.1553814,80647.0,80646.0,0.124083]
["bitfinex-derivatives","BTCF0:USTF0",1744341768163,0.1240845,80645.0,80644.0,0.0620429]
["bitfinex-derivatives","BTCF0:USTF0",1744341769175,0.1240845,80645.0,80644.0,0.0935429]
["bitfinex-derivatives","BTCF0:USTF0",1744341769564,0.1240845,80645.0,80644.0,0.0620429]
["bitfinex-derivatives","BTCF0:USTF0",1744341772866,0.1240845,80645.0,80644.0,0.0942429]
["bitfinex-derivatives","BTCF0:USTF0",1744341773462,0.1866845,80645.0,80644.0,0.0942429]
["bitfinex-derivatives","BTCF0:USTF0",1744341777062,0.33525371,80645.0,80644.0,0.0942429]
["bitfinex-derivatives","BTCF0:USTF0",1744341778065,0.21116921,80645.0,80635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341778263,0.124103,80633.0,80626.0,0.36999762]
["bitfinex-derivatives","BTCF0:USTF0",1744341778468,0.484903,80633.0,80625.0,0.1241149]
["bitfinex-derivatives","BTCF0:USTF0",1744341778664,0.484903,80633.0,80624.0,0.1241163]
["bitfinex-derivatives","BTCF0:USTF0",1744341778965,0.484903,80633.0,80623.0,0.16413858]
["bitfinex-derivatives","BTCF0:USTF0",1744341779171,0.484903,80633.0,80620.0,0.0620609]
["bitfinex-derivatives","BTCF0:USTF0",1744341779471,0.549603,80633.0,80623.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744341779663,0.549603,80633.0,80630.0,0.1861605]
["bitfinex-derivatives","BTCF0:USTF0",1744341779863,0.549603,80633.0,80631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744341780463,0.549603,80633.0,80632.0,0.03098601]
["bitfinex-derivatives","BTCF0:USTF0",1744341780866,0.517103,80633.0,80632.0,0.15509051]
["bitfinex-derivatives","BTCF0:USTF0",1744341782769,0.76274142,80633.0,80632.0,0.15509051]
["bitfinex-derivatives","BTCF0:USTF0",1744341783182,0.79604142,80633.0,80632.0,0.15509051]
["bitfinex-derivatives","BTCF0:USTF0",1744341783567,0.79604142,80633.0,80632.0,0.03098601]
["bitfinex-derivatives","BTCF0:USTF0",1744341784472,0.79604142,80633.0,80632.0,0.06268601]
["bitfinex-derivatives","BTCF0:USTF0",1744341785269,0.79604142,80633.0,80632.0,0.18679051]
["bitfinex-derivatives","BTCF0:USTF0",1744341785470,0.79604142,80633.0,80632.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1744341787268,0.550403,80633.0,80632.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1744341794168,0.517103,80633.0,80632.0,0.12429051]
["bitfinex-derivatives","BTCF0:USTF0",1744341794373,0.3608,80633.0,80632.0,0.12429051]
["bitfinex-derivatives","BTCF0:USTF0",1744341794981,0.18530223,80638.0,80637.0,0.1240968]
["bitfinex-derivatives","BTCF0:USTF0",1744341795481,0.18530223,80638.0,80637.0,0.3740968]
["bitfinex-derivatives","BTCF0:USTF0",1744341795673,0.18530223,80639.0,80638.0,0.1240953]
["bitfinex-derivatives","BTCF0:USTF0",1744341795874,0.18530223,80639.0,80638.0,0.1862953]
["bitfinex-derivatives","BTCF0:USTF0",1744341796074,0.18530223,80639.0,80638.0,0.4692953]
["bitfinex-derivatives","BTCF0:USTF0",1744341797281,0.18530223,80639.0,80638.0,0.2192953]
["bitfinex-derivatives","BTCF0:USTF0",1744341799885,0.1240918,80641.0,80640.0,0.1240922]
["bitfinex-derivatives","BTCF0:USTF0",1744341800086,0.0620442,80643.0,80642.0,0.1240891]
["bitfinex-derivatives","BTCF0:USTF0",1744341800787,0.0620442,80643.0,80642.0,0.1562891]
["bitfinex-derivatives","BTCF0:USTF0",1744341801275,0.0301,80651.0,80642.0,0.0942444]
["bitfinex-derivatives","BTCF0:USTF0",1744341801589,0.00934559,80664.0,80642.0,0.0942444]
["bitfinex-derivatives","BTCF0:USTF0",1744341801590,0.7789,80687.0,80662.0,0.1240584]
["bitfinex-derivatives","BTCF0:USTF0",1744341801781,0.0308,80678.0,80673.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1744341801987,0.2959288,80680.0,80673.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1744341802187,0.3579443,80680.0,80673.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1744341802489,0.38382984,80674.0,80673.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1744341802679,0.38382984,80674.0,80673.0,0.1892415]
["bitfinex-derivatives","BTCF0:USTF0",1744341802879,0.25978994,80674.0,80673.0,0.1892415]
["bitfinex-derivatives","BTCF0:USTF0",1744341803078,0.25978994,80674.0,80673.0,0.19862065]
["bitfinex-derivatives","BTCF0:USTF0",1744341804188,0.062019,80676.0,80673.0,0.19862065]
["bitfinex-derivatives","BTCF0:USTF0",1744341804189,0.062019,80676.0,80675.0,0.1240384]
["bitfinex-derivatives","BTCF0:USTF0",1744341804391,0.3608,80684.0,80673.0,0.13659925]
["bitfinex-derivatives","BTCF0:USTF0",1744341804392,0.0325,80690.0,80681.0,0.1240292]
["bitfinex-derivatives","BTCF0:USTF0",1744341804685,0.1240271,80683.0,80681.0,0.1240292]
["bitfinex-derivatives","BTCF0:USTF0",1744341804889,0.12461361,80682.0,80681.0,0.1240292]
["bitfinex-derivatives","BTCF0:USTF0",1744341805089,0.12461361,80682.0,80681.0,0.1853292]
["bitfinex-derivatives","BTCF0:USTF0",1744341805391,0.12461361,80682.0,80681.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744341805592,0.12461361,80682.0,80681.0,0.1853292]
["bitfinex-derivatives","BTCF0:USTF0",1744341805888,0.1860474,80681.0,80680.0,0.1240297]
["bitfinex-derivatives","BTCF0:USTF0",1744341806085,0.2489474,80681.0,80680.0,0.1240297]
["bitfinex-derivatives","BTCF0:USTF0",1744341806883,0.2489474,80681.0,80680.0,0.1863297]
["bitfinex-derivatives","BTCF0:USTF0",1744341808397,0.2164474,80681.0,80680.0,0.1863297]
["bitfinex-derivatives","BTCF0:USTF0",1744341809092,0.0924152,80681.0,80680.0,0.1863297]
["bitfinex-derivatives","BTCF0:USTF0",1744341810493,0.1240522,80666.0,80658.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1744341810691,0.1240522,80666.0,80665.0,0.12423981]
["bitfinex-derivatives","BTCF0:USTF0",1744341810991,0.1240522,80666.0,80665.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1744341811498,0.1554522,80666.0,80665.0,0.12423981]
["bitfinex-derivatives","BTCF0:USTF0",1744341811698,0.1885522,80666.0,80665.0,0.12423981]
["bitfinex-derivatives","BTCF0:USTF0",1744341814204,0.1571522,80666.0,80665.0,0.12423981]
["bitfinex-derivatives","BTCF0:USTF0",1744341814390,0.1571522,80666.0,80665.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1744341814690,0.0620113,80686.0,80674.0,0.0620193]
["bitfinex-derivatives","BTCF0:USTF0",1744341814895,0.1860546,80677.0,80676.0,0.1240368]
["bitfinex-derivatives","BTCF0:USTF0",1744341815301,0.1860546,80677.0,80676.0,0.1874368]
["bitfinex-derivatives","BTCF0:USTF0",1744341815491,0.0620178,80677.0,80676.0,0.1874368]
["bitfinex-derivatives","BTCF0:USTF0",1744341817802,0.00058601,80682.0,80677.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1744341817998,0.0004,80706.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341818185,0.0004,80706.0,80705.0,0.4847923]
["bitfinex-derivatives","BTCF0:USTF0",1744341818590,0.0004,80706.0,80705.0,0.5491923]
["bitfinex-derivatives","BTCF0:USTF0",1744341818790,0.1243907,80706.0,80705.0,0.1883923]
["bitfinex-derivatives","BTCF0:USTF0",1744341819093,0.0619982,80703.0,80698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341819296,0.062002,80698.0,80697.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341819500,0.124003,80698.0,80697.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341819701,0.1239972,80702.0,80697.0,0.06218739]
["bitfinex-derivatives","BTCF0:USTF0",1744341819891,0.0619969,80704.0,80703.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1744341820891,0.0619969,80704.0,80703.0,0.1862953]
["bitfinex-derivatives","BTCF0:USTF0",1744341824402,0.0004,80706.0,80705.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1744341824997,0.1243907,80706.0,80705.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1744341825796,0.0004,80706.0,80705.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1744341826999,1e-07,80706.0,80705.0,0.3739923]
["bitfinex-derivatives","BTCF0:USTF0",1744341827196,1e-07,80706.0,80705.0,0.75123641]
["bitfinex-derivatives","BTCF0:USTF0",1744341830006,1e-07,80706.0,80705.0,0.50123641]
["bitfinex-derivatives","BTCF0:USTF0",1744341830707,0.1239908,80706.0,80705.0,0.4847923]
["bitfinex-derivatives","BTCF0:USTF0",1744341830903,0.1239908,80706.0,80705.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1744341832606,0.1239938,80704.0,80703.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744341832911,0.1239938,80704.0,80703.0,0.1862953]
["bitfinex-derivatives","BTCF0:USTF0",1744341833304,0.03,80704.0,80703.0,0.1862953]
["bitfinex-derivatives","BTCF0:USTF0",1744341833609,1e-07,80706.0,80705.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1744341834801,0.0004,80730.0,80705.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744341835006,0.0004,80730.0,80729.0,0.1239554]
["bitfinex-derivatives","BTCF0:USTF0",1744341835604,0.1243539,80730.0,80729.0,0.1239554]
["bitfinex-derivatives","BTCF0:USTF0",1744341835806,0.1243539,80730.0,80729.0,0.1880554]
["bitfinex-derivatives","BTCF0:USTF0",1744341836005,0.0004,80730.0,80729.0,0.1880554]
["bitfinex-derivatives","BTCF0:USTF0",1744341836514,0.0004,80730.0,80729.0,0.21386647]
["bitfinex-derivatives","BTCF0:USTF0",1744341836814,0.11076104,80732.0,80731.0,0.1239523]
["bitfinex-derivatives","BTCF0:USTF0",1744341837005,0.11076104,80732.0,80731.0,0.14047404]
["bitfinex-derivatives","BTCF0:USTF0",1744341837405,0.11076104,80732.0,80731.0,0.14039655]
["bitfinex-derivatives","BTCF0:USTF0",1744341837709,0.00012378,80738.0,80737.0,0.1239431]
["bitfinex-derivatives","BTCF0:USTF0",1744341837910,0.00012378,80738.0,80737.0,0.4847431]
["bitfinex-derivatives","BTCF0:USTF0",1744341838112,0.1239431,80737.0,80736.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744341838307,0.033,80737.0,80736.0,0.1873447]
["bitfinex-derivatives","BTCF0:USTF0",1744341838515,0.1569431,80737.0,80736.0,0.1873447]
["bitfinex-derivatives","BTCF0:USTF0",1744341838807,0.1569431,80737.0,80729.0,0.00928933]
["bitfinex-derivatives","BTCF0:USTF0",1744341838808,0.1239539,80730.0,80729.0,0.00928933]
["bitfinex-derivatives","BTCF0:USTF0",1744341839007,0.1239539,80730.0,80729.0,0.1239554]
["bitfinex-derivatives","BTCF0:USTF0",1744341839219,0.1239539,80730.0,80729.0,0.13310414]
["bitfinex-derivatives","BTCF0:USTF0",1744341839510,0.1239539,80730.0,80729.0,0.16480414]
["bitfinex-derivatives","BTCF0:USTF0",1744341839706,0.1239662,80722.0,80721.0,0.18613399]
["bitfinex-derivatives","BTCF0:USTF0",1744341839914,0.1239662,80722.0,80721.0,0.12415359]
["bitfinex-derivatives","BTCF0:USTF0",1744341840205,0.0619815,80724.0,80721.0,0.12415359]
["bitfinex-derivatives","BTCF0:USTF0",1744341840206,0.033,80723.0,80722.0,0.1239662]
["bitfinex-derivatives","BTCF0:USTF0",1744341840615,0.1569646,80723.0,80722.0,0.1550662]
["bitfinex-derivatives","BTCF0:USTF0",1744341840809,0.1569646,80723.0,80722.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744341841012,0.1239662,80722.0,80721.0,0.00948245]
["bitfinex-derivatives","BTCF0:USTF0",1744341841206,0.1540662,80722.0,80721.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341841816,0.4040662,80722.0,80721.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341842015,0.0619893,80714.0,80707.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1744341842207,0.4847877,80708.0,80707.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1744341842514,0.1240076,80695.0,80694.0,0.22148806]
["bitfinex-derivatives","BTCF0:USTF0",1744341843304,0.1853076,80695.0,80694.0,0.22148806]
["bitfinex-derivatives","BTCF0:USTF0",1744341843508,0.4353076,80695.0,80694.0,0.22148806]
["bitfinex-derivatives","BTCF0:USTF0",1744341844915,0.1853076,80695.0,80694.0,0.22148806]
["bitfinex-derivatives","BTCF0:USTF0",1744341847014,0.1240122,80692.0,80691.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744341847209,0.1240184,80688.0,80687.0,0.1240194]
["bitfinex-derivatives","BTCF0:USTF0",1744341848121,0.1240199,80687.0,80684.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744341848327,0.1875199,80687.0,80683.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1744341848619,0.1875199,80687.0,80683.0,0.12452136]
["bitfinex-derivatives","BTCF0:USTF0",1744341849023,0.1875199,80687.0,80683.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1744341849318,0.1568199,80687.0,80686.0,0.12420739]
["bitfinex-derivatives","BTCF0:USTF0",1744341850216,0.1568199,80687.0,80686.0,0.15430739]
["bitfinex-derivatives","BTCF0:USTF0",1744341850416,0.0328,80687.0,80686.0,0.15430739]
["bitfinex-derivatives","BTCF0:USTF0",1744341850615,0.4848107,80693.0,80689.0,0.0620084]
["bitfinex-derivatives","BTCF0:USTF0",1744341850815,0.032,80701.0,80700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744341851014,0.032,80701.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341851015,0.0620044,80695.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744341851226,0.1860289,80689.0,80688.0,0.1860253]
["bitfinex-derivatives","BTCF0:USTF0",1744341851527,0.1240199,80687.0,80686.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341852119,0.1240199,80687.0,80686.0,0.12420739]
["bitfinex-derivatives","BTCF0:USTF0",1744341852619,0.1240199,80687.0,80686.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341852818,0.1240199,80687.0,80686.0,0.12420739]
["bitfinex-derivatives","BTCF0:USTF0",1744341853011,0.1850199,80687.0,80686.0,0.12420739]
["bitfinex-derivatives","BTCF0:USTF0",1744341853625,0.1850199,80687.0,80686.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341853823,0.1850199,80687.0,80686.0,0.12420739]
["bitfinex-derivatives","BTCF0:USTF0",1744341855426,0.1850199,80687.0,80686.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341855827,0.1540199,80687.0,80686.0,0.12420739]
["bitfinex-derivatives","BTCF0:USTF0",1744341857832,0.1240199,80687.0,80686.0,0.12420739]
["bitfinex-derivatives","BTCF0:USTF0",1744341858227,0.1240199,80687.0,80686.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341858424,0.1240199,80687.0,80686.0,0.12420739]
["bitfinex-derivatives","BTCF0:USTF0",1744341858824,0.1880199,80687.0,80686.0,0.12420739]
["bitfinex-derivatives","BTCF0:USTF0",1744341859822,0.1880199,80687.0,80686.0,0.15440739]
["bitfinex-derivatives","BTCF0:USTF0",1744341860426,0.1880199,80687.0,80686.0,0.12420739]
["bitfinex-derivatives","BTCF0:USTF0",1744341860832,0.1880199,80687.0,80686.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341861525,0.1880199,80687.0,80686.0,0.12420739]
["bitfinex-derivatives","BTCF0:USTF0",1744341862732,0.1562199,80687.0,80686.0,0.12420739]
["bitfinex-derivatives","BTCF0:USTF0",1744341863128,0.0322,80687.0,80686.0,0.12420739]
["bitfinex-derivatives","BTCF0:USTF0",1744341863329,0.1562199,80687.0,80686.0,0.12420739]
["bitfinex-derivatives","BTCF0:USTF0",1744341867625,0.1240199,80687.0,80686.0,0.12420739]
["bitfinex-derivatives","BTCF0:USTF0",1744341868525,0.1240199,80687.0,80686.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341869033,0.1240199,80687.0,80686.0,0.12420739]
["bitfinex-derivatives","BTCF0:USTF0",1744341870535,0.1240199,80687.0,80686.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341871637,0.1572199,80687.0,80686.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341874840,0.1878199,80687.0,80686.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341877138,0.1546199,80687.0,80686.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341877833,0.1858199,80687.0,80686.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341881943,0.1240368,80676.0,80675.0,0.22148806]
["bitfinex-derivatives","BTCF0:USTF0",1744341882443,0.1240326,80680.0,80679.0,0.1240285]
["bitfinex-derivatives","BTCF0:USTF0",1744341882943,0.1860405,80684.0,80683.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1744341883143,0.1240292,80682.0,80681.0,0.1873289]
["bitfinex-derivatives","BTCF0:USTF0",1744341883348,0.1240292,80682.0,80681.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744341883531,0.1240292,80682.0,80681.0,0.1873292]
["bitfinex-derivatives","BTCF0:USTF0",1744341884945,0.1240292,80682.0,80681.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744341889140,0.1240292,80682.0,80681.0,0.1873292]
["bitfinex-derivatives","BTCF0:USTF0",1744341889348,0.1240292,80682.0,80681.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744341889645,0.1240292,80682.0,80681.0,0.1873292]
["bitfinex-derivatives","BTCF0:USTF0",1744341890546,0.1240292,80682.0,80681.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744341890753,0.1545292,80682.0,80681.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744341897550,0.1861292,80682.0,80681.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744341900053,0.1545292,80682.0,80681.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744341902651,0.1847292,80682.0,80681.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744341904052,0.1240292,80682.0,80681.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744341904250,0.1240292,80682.0,80681.0,0.1873292]
["bitfinex-derivatives","BTCF0:USTF0",1744341904852,0.124025,80684.0,80683.0,0.1860353]
["bitfinex-derivatives","BTCF0:USTF0",1744341905151,0.124025,80684.0,80683.0,0.0620123]
["bitfinex-derivatives","BTCF0:USTF0",1744341905352,0.124025,80684.0,80683.0,0.1240123]
["bitfinex-derivatives","BTCF0:USTF0",1744341905649,0.124025,80684.0,80683.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744341906742,0.124025,80684.0,80683.0,0.1860261]
["bitfinex-derivatives","BTCF0:USTF0",1744341920257,0.03248589,80688.0,80685.0,0.0620108]
["bitfinex-derivatives","BTCF0:USTF0",1744341920457,0.1487068,80690.0,80689.0,0.1240169]
["bitfinex-derivatives","BTCF0:USTF0",1744341921059,0.08696,80724.0,80700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744341921256,0.1239854,80710.0,80705.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1744341921653,0.1239873,80709.0,80705.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1744341921856,0.0927908,80712.0,80705.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1744341922557,0.34551908,80711.0,80705.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1744341922863,0.123985,80710.0,80705.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1744341924259,0.1243907,80706.0,80705.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1744341924463,0.1243907,80706.0,80705.0,0.1885923]
["bitfinex-derivatives","BTCF0:USTF0",1744341930669,0.1243907,80706.0,80705.0,0.5493923]
["bitfinex-derivatives","BTCF0:USTF0",1744341930969,0.0004,80706.0,80705.0,0.5493923]
["bitfinex-derivatives","BTCF0:USTF0",1744341931158,0.0333,80715.0,80713.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1744341931363,0.0619859,80719.0,80713.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1744341931567,0.12416609,80714.0,80713.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1744341932570,0.00018589,80714.0,80713.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1744341932771,0.0317,80715.0,80714.0,0.1239784]
["bitfinex-derivatives","BTCF0:USTF0",1744341933269,0.0317,80715.0,80714.0,0.1873784]
["bitfinex-derivatives","BTCF0:USTF0",1744341933672,0.1556769,80715.0,80714.0,0.1873784]
["bitfinex-derivatives","BTCF0:USTF0",1744341933865,0.0317,80715.0,80714.0,0.1873784]
["bitfinex-derivatives","BTCF0:USTF0",1744341934066,0.0317,80715.0,80714.0,0.1969033]
["bitfinex-derivatives","BTCF0:USTF0",1744341934972,0.1556769,80715.0,80714.0,0.1335033]
["bitfinex-derivatives","BTCF0:USTF0",1744341935269,0.1856769,80715.0,80714.0,0.1335033]
["bitfinex-derivatives","BTCF0:USTF0",1744341937066,0.4847667,80722.0,80721.0,0.1239677]
["bitfinex-derivatives","BTCF0:USTF0",1744341937262,0.1542662,80722.0,80721.0,0.1239677]
["bitfinex-derivatives","BTCF0:USTF0",1744341937465,0.0603,80722.0,80721.0,0.1239677]
["bitfinex-derivatives","BTCF0:USTF0",1744341937670,0.1842662,80722.0,80721.0,0.1868677]
["bitfinex-derivatives","BTCF0:USTF0",1744341938466,0.1842662,80722.0,80721.0,0.1239677]
["bitfinex-derivatives","BTCF0:USTF0",1744341939466,0.1842662,80722.0,80721.0,0.13324018]
["bitfinex-derivatives","BTCF0:USTF0",1744341944780,0.1842662,80722.0,80713.0,0.42297519]
["bitfinex-derivatives","BTCF0:USTF0",1744341944781,0.1239784,80714.0,80713.0,0.48496589]
["bitfinex-derivatives","BTCF0:USTF0",1744341945672,0.1872784,80714.0,80713.0,0.48496589]
["bitfinex-derivatives","BTCF0:USTF0",1744341946572,0.1872784,80714.0,80713.0,0.36098589]
["bitfinex-derivatives","BTCF0:USTF0",1744341946785,0.1872784,80714.0,80713.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341947171,0.1872784,80714.0,80713.0,0.00968137]
["bitfinex-derivatives","BTCF0:USTF0",1744341947384,0.1240015,80700.0,80699.0,0.1240007]
["bitfinex-derivatives","BTCF0:USTF0",1744341947680,0.124003,80698.0,80697.0,0.28349016]
["bitfinex-derivatives","BTCF0:USTF0",1744341947977,0.124003,80698.0,80697.0,0.22148806]
["bitfinex-derivatives","BTCF0:USTF0",1744341948481,0.187303,80698.0,80697.0,0.22148806]
["bitfinex-derivatives","BTCF0:USTF0",1744341949580,0.56045866,80698.0,80697.0,0.22148806]
["bitfinex-derivatives","BTCF0:USTF0",1744341952379,0.1240153,80690.0,80689.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341952784,0.4848153,80690.0,80689.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341953170,0.5466153,80690.0,80689.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744341953680,0.1240245,80684.0,80683.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1744341953983,0.1240292,80681.0,80680.0,0.22148806]
["bitfinex-derivatives","BTCF0:USTF0",1744341954485,0.1240292,80681.0,80680.0,0.17158806]
["bitfinex-derivatives","BTCF0:USTF0",1744341955687,0.2109492,80681.0,80680.0,0.17158806]
["bitfinex-derivatives","BTCF0:USTF0",1744341957081,0.1240368,80677.0,80676.0,0.1240362]
["bitfinex-derivatives","BTCF0:USTF0",1744341957481,0.1878368,80677.0,80676.0,0.1240362]
["bitfinex-derivatives","BTCF0:USTF0",1744341959684,0.0620152,80681.0,80680.0,0.1240307]
["bitfinex-derivatives","BTCF0:USTF0",1744341960483,0.0620152,80681.0,80680.0,0.1559307]
["bitfinex-derivatives","BTCF0:USTF0",1744341961286,0.0937152,80681.0,80680.0,0.1861307]
["bitfinex-derivatives","BTCF0:USTF0",1744341963389,0.1240384,80675.0,80674.0,0.37011147]
["bitfinex-derivatives","BTCF0:USTF0",1744341963985,0.0620033,80696.0,80674.0,0.37011147]
["bitfinex-derivatives","BTCF0:USTF0",1744341963986,0.0620147,80681.0,80674.0,0.37011147]
["bitfinex-derivatives","BTCF0:USTF0",1744341964286,0.00018589,80689.0,80675.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744341964492,0.15680279,80689.0,80688.0,0.1240184]
["bitfinex-derivatives","BTCF0:USTF0",1744341965290,0.15680279,80689.0,80688.0,0.1869184]
["bitfinex-derivatives","BTCF0:USTF0",1744341965588,0.1240184,80688.0,80687.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744341965793,0.1572184,80688.0,80687.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744341965989,0.1860521,80679.0,80678.0,0.1860466]
["bitfinex-derivatives","BTCF0:USTF0",1744341966390,0.0620168,80679.0,80678.0,0.1860466]
["bitfinex-derivatives","BTCF0:USTF0",1744341966578,0.0620168,80679.0,80678.0,0.2160466]
["bitfinex-derivatives","BTCF0:USTF0",1744341966994,0.0620168,80679.0,80678.0,0.0920167]
["bitfinex-derivatives","BTCF0:USTF0",1744341967292,0.0620168,80679.0,80678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744341968690,0.0620168,80679.0,80678.0,0.1540338]
["bitfinex-derivatives","BTCF0:USTF0",1744341968991,0.0950168,80679.0,80678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744341969185,0.1240338,80678.0,80677.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744341969496,0.1550338,80678.0,80677.0,0.1569353]
["bitfinex-derivatives","BTCF0:USTF0",1744341969691,0.1550338,80678.0,80677.0,0.1889353]
["bitfinex-derivatives","BTCF0:USTF0",1744341980904,0.1240298,80681.0,80680.0,0.1240307]
["bitfinex-derivatives","BTCF0:USTF0",1744341981294,0.1565298,80681.0,80680.0,0.1240307]
["bitfinex-derivatives","BTCF0:USTF0",1744341982108,0.1240322,80679.0,80678.0,0.1860491]
["bitfinex-derivatives","BTCF0:USTF0",1744341986007,0.1559322,80679.0,80678.0,0.1860491]
["bitfinex-derivatives","BTCF0:USTF0",1744341987909,0.26682531,80679.0,80678.0,0.1860491]
["bitfinex-derivatives","BTCF0:USTF0",1744341989118,0.14279311,80679.0,80678.0,0.1860491]
["bitfinex-derivatives","BTCF0:USTF0",1744341989424,0.11089311,80679.0,80678.0,0.4360491]
["bitfinex-derivatives","BTCF0:USTF0",1744341989917,0.11089311,80679.0,80678.0,0.44854208]
["bitfinex-derivatives","BTCF0:USTF0",1744341990118,0.11089311,80679.0,80678.0,0.1860491]
["bitfinex-derivatives","BTCF0:USTF0",1744341991514,0.0302,80681.0,80680.0,0.1240307]
["bitfinex-derivatives","BTCF0:USTF0",1744341995125,0.00018589,80689.0,80683.0,0.0620128]
["bitfinex-derivatives","BTCF0:USTF0",1744341995319,0.00018589,80689.0,80688.0,0.4848184]
["bitfinex-derivatives","BTCF0:USTF0",1744341995712,0.03078589,80689.0,80688.0,0.4848184]
["bitfinex-derivatives","BTCF0:USTF0",1744341995915,0.15480279,80689.0,80688.0,0.4848184]
["bitfinex-derivatives","BTCF0:USTF0",1744341996118,0.15480279,80689.0,80688.0,0.5150184]
["bitfinex-derivatives","BTCF0:USTF0",1744341999725,0.03078589,80689.0,80688.0,0.5462184]
["bitfinex-derivatives","BTCF0:USTF0",1744341999924,0.15480279,80689.0,80688.0,0.5462184]
["bitfinex-derivatives","BTCF0:USTF0",1744342003628,0.15480279,80689.0,80688.0,0.4848184]
["bitfinex-derivatives","BTCF0:USTF0",1744342005725,0.15480279,80689.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342005939,0.1860405,80684.0,80683.0,0.1240251]
["bitfinex-derivatives","BTCF0:USTF0",1744342006424,0.2834405,80684.0,80683.0,0.1240251]
["bitfinex-derivatives","BTCF0:USTF0",1744342007831,0.2834405,80684.0,80683.0,0.4848251]
["bitfinex-derivatives","BTCF0:USTF0",1744342008032,0.1594129,80684.0,80683.0,0.4848251]
["bitfinex-derivatives","BTCF0:USTF0",1744342011030,0.1594129,80684.0,80683.0,0.1240251]
["bitfinex-derivatives","BTCF0:USTF0",1744342015338,0.1240322,80679.0,80678.0,0.4848323]
["bitfinex-derivatives","BTCF0:USTF0",1744342015531,0.1240322,80679.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342016136,0.1885322,80679.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342016941,0.1885322,80679.0,80678.0,0.4848338]
["bitfinex-derivatives","BTCF0:USTF0",1744342017944,0.0645,80679.0,80678.0,0.4848338]
["bitfinex-derivatives","BTCF0:USTF0",1744342018645,0.1885322,80679.0,80678.0,0.5159338]
["bitfinex-derivatives","BTCF0:USTF0",1744342018942,0.1885322,80679.0,80678.0,0.4848338]
["bitfinex-derivatives","BTCF0:USTF0",1744342019547,0.0645,80679.0,80678.0,0.4848338]
["bitfinex-derivatives","BTCF0:USTF0",1744342019847,0.0325,80679.0,80678.0,0.4848338]
["bitfinex-derivatives","BTCF0:USTF0",1744342020243,0.0325,80679.0,80678.0,0.5171338]
["bitfinex-derivatives","BTCF0:USTF0",1744342020549,0.11145571,80681.0,80680.0,0.1240307]
["bitfinex-derivatives","BTCF0:USTF0",1744342020733,0.14861443,80686.0,80685.0,0.124023]
["bitfinex-derivatives","BTCF0:USTF0",1744342020932,1e-08,80686.0,80685.0,0.124023]
["bitfinex-derivatives","BTCF0:USTF0",1744342021538,1e-08,80686.0,80685.0,0.187423]
["bitfinex-derivatives","BTCF0:USTF0",1744342022546,0.12402151,80686.0,80685.0,0.187423]
["bitfinex-derivatives","BTCF0:USTF0",1744342022947,0.1240261,80684.0,80683.0,0.1240255]
["bitfinex-derivatives","BTCF0:USTF0",1744342023251,0.1259121,80685.0,80684.0,0.1240245]
["bitfinex-derivatives","BTCF0:USTF0",1744342023550,0.0942121,80685.0,80684.0,0.1240245]
["bitfinex-derivatives","BTCF0:USTF0",1744342024045,0.0942121,80685.0,80684.0,0.1573245]
["bitfinex-derivatives","BTCF0:USTF0",1744342025749,0.0322,80685.0,80684.0,0.1573245]
["bitfinex-derivatives","BTCF0:USTF0",1744342025944,0.0620047,80694.0,80684.0,0.1573245]
["bitfinex-derivatives","BTCF0:USTF0",1744342025945,0.00018589,80689.0,80688.0,0.1240184]
["bitfinex-derivatives","BTCF0:USTF0",1744342026149,0.00018589,80689.0,80688.0,0.4848184]
["bitfinex-derivatives","BTCF0:USTF0",1744342026347,0.00018589,80689.0,80688.0,0.5176184]
["bitfinex-derivatives","BTCF0:USTF0",1744342027350,0.12420279,80689.0,80688.0,0.5176184]
["bitfinex-derivatives","BTCF0:USTF0",1744342027548,0.12420279,80689.0,80688.0,0.4848184]
["bitfinex-derivatives","BTCF0:USTF0",1744342028846,0.12420279,80689.0,80688.0,0.5176184]
["bitfinex-derivatives","BTCF0:USTF0",1744342033052,0.0620102,80687.0,80680.0,0.4848293]
["bitfinex-derivatives","BTCF0:USTF0",1744342033253,0.1240292,80681.0,80680.0,0.4848293]
["bitfinex-derivatives","BTCF0:USTF0",1744342034154,0.1240292,80681.0,80680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342034352,0.1545292,80681.0,80680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342034855,0.1545292,80681.0,80680.0,0.4848307]
["bitfinex-derivatives","BTCF0:USTF0",1744342035052,0.0305,80681.0,80680.0,0.4848307]
["bitfinex-derivatives","BTCF0:USTF0",1744342035244,0.0303,80682.0,80681.0,0.1240292]
["bitfinex-derivatives","BTCF0:USTF0",1744342035450,0.1860399,80684.0,80683.0,0.1860354]
["bitfinex-derivatives","BTCF0:USTF0",1744342035648,0.0620123,80684.0,80683.0,0.1860354]
["bitfinex-derivatives","BTCF0:USTF0",1744342035855,0.0328,80685.0,80684.0,0.1240245]
["bitfinex-derivatives","BTCF0:USTF0",1744342036055,0.0328,80685.0,80684.0,0.1865245]
["bitfinex-derivatives","BTCF0:USTF0",1744342036358,0.00018589,80689.0,80684.0,0.1865245]
["bitfinex-derivatives","BTCF0:USTF0",1744342036359,0.00018589,80689.0,80688.0,0.1240184]
["bitfinex-derivatives","BTCF0:USTF0",1744342036957,0.12420279,80689.0,80688.0,0.1564184]
["bitfinex-derivatives","BTCF0:USTF0",1744342038856,0.00018589,80689.0,80688.0,0.1564184]
["bitfinex-derivatives","BTCF0:USTF0",1744342039053,0.00018589,80689.0,80688.0,0.5172184]
["bitfinex-derivatives","BTCF0:USTF0",1744342040359,0.12420279,80689.0,80688.0,0.1564184]
["bitfinex-derivatives","BTCF0:USTF0",1744342040663,0.03258589,80689.0,80688.0,0.5172184]
["bitfinex-derivatives","BTCF0:USTF0",1744342041263,0.00018589,80689.0,80688.0,0.5172184]
["bitfinex-derivatives","BTCF0:USTF0",1744342042363,0.12420279,80689.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342042558,0.1240184,80688.0,80687.0,0.1240188]
["bitfinex-derivatives","BTCF0:USTF0",1744342042766,0.1861184,80688.0,80687.0,0.1240188]
["bitfinex-derivatives","BTCF0:USTF0",1744342043665,0.3608,80705.0,80687.0,0.1240188]
["bitfinex-derivatives","BTCF0:USTF0",1744342043666,0.1239841,80711.0,80705.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1744342043865,0.0304,80709.0,80705.0,0.4847923]
["bitfinex-derivatives","BTCF0:USTF0",1744342044663,0.0304,80709.0,80705.0,0.5464923]
["bitfinex-derivatives","BTCF0:USTF0",1744342044860,0.0308,80708.0,80705.0,0.5464923]
["bitfinex-derivatives","BTCF0:USTF0",1744342047178,0.0308,80708.0,80705.0,0.1856923]
["bitfinex-derivatives","BTCF0:USTF0",1744342047379,0.0308,80708.0,80705.0,0.5464923]
["bitfinex-derivatives","BTCF0:USTF0",1744342048180,0.0308,80708.0,80705.0,0.4847923]
["bitfinex-derivatives","BTCF0:USTF0",1744342048181,0.0927945,80708.0,80705.0,0.4847923]
["bitfinex-derivatives","BTCF0:USTF0",1744342048385,0.0927945,80708.0,80705.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1744342049881,0.0308,80708.0,80705.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1744342050066,0.1243907,80706.0,80705.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1744342050272,0.1243907,80706.0,80705.0,0.1888923]
["bitfinex-derivatives","BTCF0:USTF0",1744342051184,0.1243907,80706.0,80705.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1744342053676,0.1243907,80706.0,80705.0,0.1557923]
["bitfinex-derivatives","BTCF0:USTF0",1744342055889,0.0004,80706.0,80705.0,0.5165923]
["bitfinex-derivatives","BTCF0:USTF0",1744342058490,0.0004,80706.0,80705.0,0.1557923]
["bitfinex-derivatives","BTCF0:USTF0",1744342058790,0.0004,80706.0,80705.0,0.5165923]
["bitfinex-derivatives","BTCF0:USTF0",1744342066787,0.0004,80706.0,80705.0,0.1557923]
["bitfinex-derivatives","BTCF0:USTF0",1744342066991,0.0004,80706.0,80705.0,0.5165923]
["bitfinex-derivatives","BTCF0:USTF0",1744342074602,0.0004,80706.0,80705.0,0.4847923]
["bitfinex-derivatives","BTCF0:USTF0",1744342076190,0.0944,80706.0,80705.0,0.4847923]
["bitfinex-derivatives","BTCF0:USTF0",1744342082799,0.0944,80706.0,80705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342082994,0.1239984,80701.0,80700.0,0.4814715]
["bitfinex-derivatives","BTCF0:USTF0",1744342083309,0.0619971,80704.0,80703.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1744342086605,0.1239984,80702.0,80701.0,0.1239975]
["bitfinex-derivatives","BTCF0:USTF0",1744342086999,0.1560984,80702.0,80701.0,0.1239975]
["bitfinex-derivatives","BTCF0:USTF0",1744342095201,0.1240015,80699.0,80698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342095511,0.1240015,80699.0,80698.0,0.484803]
["bitfinex-derivatives","BTCF0:USTF0",1744342095905,0.0619999,80701.0,80700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744342099313,0.0921999,80701.0,80700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744342099509,0.0921999,80701.0,80700.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744342099711,0.0921999,80701.0,80700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744342108720,0.1541984,80701.0,80700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744342109328,0.0302,80701.0,80700.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1744342109625,0.0004,80706.0,80705.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1744342109824,0.0004,80706.0,80705.0,0.4847923]
["bitfinex-derivatives","BTCF0:USTF0",1744342110617,0.0004,80706.0,80705.0,0.5475923]
["bitfinex-derivatives","BTCF0:USTF0",1744342114726,0.0004,80706.0,80705.0,0.5427923]
["bitfinex-derivatives","BTCF0:USTF0",1744342116527,0.1243907,80706.0,80705.0,0.5121923]
["bitfinex-derivatives","BTCF0:USTF0",1744342116833,0.1243907,80706.0,80705.0,0.4799923]
["bitfinex-derivatives","BTCF0:USTF0",1744342117634,0.1243907,80706.0,80705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342117825,0.1243907,80706.0,80705.0,0.4847923]
["bitfinex-derivatives","BTCF0:USTF0",1744342118824,0.1239923,80705.0,80704.0,0.22180868]
["bitfinex-derivatives","BTCF0:USTF0",1744342119020,0.1898923,80705.0,80704.0,0.22180868]
["bitfinex-derivatives","BTCF0:USTF0",1744342120125,0.4398923,80705.0,80704.0,0.22180868]
["bitfinex-derivatives","BTCF0:USTF0",1744342121520,0.4398923,80705.0,80697.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744342121521,0.124003,80698.0,80697.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744342121719,0.484803,80698.0,80697.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744342122125,0.4971906,80698.0,80697.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744342122426,0.5623906,80698.0,80697.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744342123027,0.1240107,80693.0,80692.0,0.22180868]
["bitfinex-derivatives","BTCF0:USTF0",1744342123533,0.1240215,80686.0,80685.0,0.2954751]
["bitfinex-derivatives","BTCF0:USTF0",1744342124521,0.1868215,80686.0,80685.0,0.2954751]
["bitfinex-derivatives","BTCF0:USTF0",1744342124726,0.0628,80686.0,80685.0,0.2954751]
["bitfinex-derivatives","BTCF0:USTF0",1744342124924,0.1868215,80686.0,80685.0,0.4194981]
["bitfinex-derivatives","BTCF0:USTF0",1744342125524,0.1240261,80684.0,80683.0,0.1240248]
["bitfinex-derivatives","BTCF0:USTF0",1744342125930,0.1240307,80680.0,80679.0,0.4228159]
["bitfinex-derivatives","BTCF0:USTF0",1744342126134,0.1240307,80680.0,80679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342126432,0.1240307,80680.0,80679.0,0.4848322]
["bitfinex-derivatives","BTCF0:USTF0",1744342127123,0.1872307,80680.0,80679.0,0.5469322]
["bitfinex-derivatives","BTCF0:USTF0",1744342127328,0.1551307,80680.0,80679.0,0.5469322]
["bitfinex-derivatives","BTCF0:USTF0",1744342127831,0.0311,80680.0,80679.0,0.5469322]
["bitfinex-derivatives","BTCF0:USTF0",1744342128031,0.1551307,80680.0,80679.0,0.5469322]
["bitfinex-derivatives","BTCF0:USTF0",1744342132340,0.1551307,80680.0,80679.0,0.1861322]
["bitfinex-derivatives","BTCF0:USTF0",1744342132526,0.1551307,80680.0,80679.0,0.5469322]
["bitfinex-derivatives","BTCF0:USTF0",1744342133335,0.1551307,80680.0,80679.0,0.1861322]
["bitfinex-derivatives","BTCF0:USTF0",1744342133528,0.1551307,80680.0,80679.0,0.5469322]
["bitfinex-derivatives","BTCF0:USTF0",1744342136436,0.1551307,80680.0,80679.0,0.4848322]
["bitfinex-derivatives","BTCF0:USTF0",1744342137041,0.1551307,80680.0,80679.0,0.5171322]
["bitfinex-derivatives","BTCF0:USTF0",1744342137433,0.1551307,80680.0,80679.0,0.5485322]
["bitfinex-derivatives","BTCF0:USTF0",1744342137836,0.0311,80680.0,80679.0,0.5485322]
["bitfinex-derivatives","BTCF0:USTF0",1744342140034,0.1551307,80680.0,80679.0,0.5485322]
["bitfinex-derivatives","BTCF0:USTF0",1744342147548,0.0311,80680.0,80679.0,0.5485322]
["bitfinex-derivatives","BTCF0:USTF0",1744342147851,0.3608,80692.0,80691.0,0.1240138]
["bitfinex-derivatives","BTCF0:USTF0",1744342147852,0.1860227,80692.0,80691.0,0.1240138]
["bitfinex-derivatives","BTCF0:USTF0",1744342148242,0.1240138,80691.0,80690.0,0.2197153]
["bitfinex-derivatives","BTCF0:USTF0",1744342148441,0.186029,80689.0,80688.0,0.124018]
["bitfinex-derivatives","BTCF0:USTF0",1744342148645,0.0620079,80690.0,80680.0,0.1240299]
["bitfinex-derivatives","BTCF0:USTF0",1744342148646,0.1860475,80681.0,80680.0,0.1240299]
["bitfinex-derivatives","BTCF0:USTF0",1744342149352,0.2505475,80681.0,80680.0,0.1561299]
["bitfinex-derivatives","BTCF0:USTF0",1744342150045,0.1265153,80681.0,80680.0,0.1561299]
["bitfinex-derivatives","BTCF0:USTF0",1744342150945,0.0645,80681.0,80680.0,0.1561299]
["bitfinex-derivatives","BTCF0:USTF0",1744342152151,0.1885292,80681.0,80680.0,0.1561299]
["bitfinex-derivatives","BTCF0:USTF0",1744342152353,0.0645,80681.0,80680.0,0.1240299]
["bitfinex-derivatives","BTCF0:USTF0",1744342153452,0.0327,80681.0,80680.0,0.1240299]
["bitfinex-derivatives","BTCF0:USTF0",1744342153953,0.11115927,80682.0,80681.0,0.1240292]
["bitfinex-derivatives","BTCF0:USTF0",1744342154156,0.11115927,80682.0,80681.0,0.4848292]
["bitfinex-derivatives","BTCF0:USTF0",1744342155843,0.3608,80684.0,80677.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1744342156044,0.1240553,80664.0,80663.0,0.4440003]
["bitfinex-derivatives","BTCF0:USTF0",1744342156346,0.0620297,80662.0,80659.0,0.00049591]
["bitfinex-derivatives","BTCF0:USTF0",1744342156548,0.3608,80664.0,80661.0,0.0620299]
["bitfinex-derivatives","BTCF0:USTF0",1744342156853,0.08644,80666.0,80665.0,0.1240538]
["bitfinex-derivatives","BTCF0:USTF0",1744342157052,0.08644,80666.0,80664.0,0.1240547]
["bitfinex-derivatives","BTCF0:USTF0",1744342157254,0.1240547,80665.0,80664.0,0.1240547]
["bitfinex-derivatives","BTCF0:USTF0",1744342157449,0.1240547,80665.0,80659.0,0.03209591]
["bitfinex-derivatives","BTCF0:USTF0",1744342157450,0.1240614,80660.0,80659.0,0.03209591]
["bitfinex-derivatives","BTCF0:USTF0",1744342158748,0.1240614,80660.0,80659.0,0.00049591]
["bitfinex-derivatives","BTCF0:USTF0",1744342160060,0.1863614,80660.0,80659.0,0.00049591]
["bitfinex-derivatives","BTCF0:USTF0",1744342161147,0.03,80660.0,80659.0,0.12455891]
["bitfinex-derivatives","BTCF0:USTF0",1744342161660,0.1540614,80660.0,80659.0,0.15715891]
["bitfinex-derivatives","BTCF0:USTF0",1744342163360,0.1240614,80660.0,80659.0,0.15715891]
["bitfinex-derivatives","BTCF0:USTF0",1744342164249,0.14869372,80662.0,80661.0,0.1240599]
["bitfinex-derivatives","BTCF0:USTF0",1744342165762,0.1240496,80668.0,80667.0,0.1240507]
["bitfinex-derivatives","BTCF0:USTF0",1744342166652,0.1111126,80669.0,80668.0,0.1240491]
["bitfinex-derivatives","BTCF0:USTF0",1744342167459,0.2351602,80669.0,80668.0,0.1240491]
["bitfinex-derivatives","BTCF0:USTF0",1744342168357,0.1240507,80667.0,80666.0,0.0620259]
["bitfinex-derivatives","BTCF0:USTF0",1744342169056,0.1881507,80667.0,80666.0,0.0620259]
["bitfinex-derivatives","BTCF0:USTF0",1744342173462,0.0641,80667.0,80666.0,0.0620259]
["bitfinex-derivatives","BTCF0:USTF0",1744342173659,0.4848436,80672.0,80671.0,0.1240445]
["bitfinex-derivatives","BTCF0:USTF0",1744342173850,0.1240436,80672.0,80671.0,0.1240445]
["bitfinex-derivatives","BTCF0:USTF0",1744342174055,0.2104036,80672.0,80671.0,0.1240445]
["bitfinex-derivatives","BTCF0:USTF0",1744342174867,0.2405036,80672.0,80671.0,0.1240445]
["bitfinex-derivatives","BTCF0:USTF0",1744342175963,0.1541436,80672.0,80671.0,0.1240445]
["bitfinex-derivatives","BTCF0:USTF0",1744342177669,0.1850436,80672.0,80671.0,0.1240445]
["bitfinex-derivatives","BTCF0:USTF0",1744342182163,0.29618979,80672.0,80671.0,0.1240445]
["bitfinex-derivatives","BTCF0:USTF0",1744342185574,0.1850436,80672.0,80671.0,0.1240445]
["bitfinex-derivatives","BTCF0:USTF0",1744342186973,0.1850436,80672.0,80671.0,0.1548445]
["bitfinex-derivatives","BTCF0:USTF0",1744342189274,0.33373732,80672.0,80671.0,0.1548445]
["bitfinex-derivatives","BTCF0:USTF0",1744342191473,0.20969372,80672.0,80671.0,0.1548445]
["bitfinex-derivatives","BTCF0:USTF0",1744342192181,0.20969372,80672.0,80671.0,0.17139075]
["bitfinex-derivatives","BTCF0:USTF0",1744342192771,0.061,80672.0,80671.0,0.17139075]
["bitfinex-derivatives","BTCF0:USTF0",1744342193571,0.0309,80672.0,80671.0,0.17139075]
["bitfinex-derivatives","BTCF0:USTF0",1744342193772,0.154943,80672.0,80671.0,0.17139075]
["bitfinex-derivatives","BTCF0:USTF0",1744342194072,0.187743,80672.0,80671.0,0.17139075]
["bitfinex-derivatives","BTCF0:USTF0",1744342195073,0.0637,80672.0,80671.0,0.17139075]
["bitfinex-derivatives","BTCF0:USTF0",1744342195381,0.08646589,80674.0,80673.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1744342195574,0.00018589,80674.0,80673.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1744342195772,0.00018589,80674.0,80673.0,0.17280152]
["bitfinex-derivatives","BTCF0:USTF0",1744342196173,0.00018589,80674.0,80673.0,0.1563415]
["bitfinex-derivatives","BTCF0:USTF0",1744342198179,0.18517798,80678.0,80677.0,0.1240353]
["bitfinex-derivatives","BTCF0:USTF0",1744342198373,0.0620015,80699.0,80686.0,0.1240215]
["bitfinex-derivatives","BTCF0:USTF0",1744342198677,0.124007,80696.0,80686.0,0.4848215]
["bitfinex-derivatives","BTCF0:USTF0",1744342198881,0.1240082,80695.0,80686.0,0.4848215]
["bitfinex-derivatives","BTCF0:USTF0",1744342199181,0.1870082,80695.0,80686.0,0.4848215]
["bitfinex-derivatives","BTCF0:USTF0",1744342199386,0.18719409,80695.0,80686.0,0.5485215]
["bitfinex-derivatives","BTCF0:USTF0",1744342199778,0.06318589,80695.0,80686.0,0.5485215]
["bitfinex-derivatives","BTCF0:USTF0",1744342200079,0.124016,80690.0,80686.0,0.5485215]
["bitfinex-derivatives","BTCF0:USTF0",1744342200279,0.06318589,80695.0,80686.0,0.5485215]
["bitfinex-derivatives","BTCF0:USTF0",1744342200577,0.00018589,80695.0,80694.0,0.1240092]
["bitfinex-derivatives","BTCF0:USTF0",1744342201082,0.00018589,80695.0,80694.0,0.14114416]
["bitfinex-derivatives","BTCF0:USTF0",1744342201587,0.00018589,80695.0,80694.0,0.50194416]
["bitfinex-derivatives","BTCF0:USTF0",1744342202185,0.00018589,80695.0,80694.0,0.56554416]
["bitfinex-derivatives","BTCF0:USTF0",1744342202575,0.1240219,80690.0,80689.0,0.1240146]
["bitfinex-derivatives","BTCF0:USTF0",1744342202875,0.1240219,80690.0,80689.0,0.1894146]
["bitfinex-derivatives","BTCF0:USTF0",1744342203082,0.1240219,80690.0,80689.0,0.1240146]
["bitfinex-derivatives","BTCF0:USTF0",1744342203483,0.1869219,80690.0,80689.0,0.1888146]
["bitfinex-derivatives","BTCF0:USTF0",1744342203785,0.1869219,80690.0,80689.0,0.1240146]
["bitfinex-derivatives","BTCF0:USTF0",1744342205683,0.1869219,80690.0,80689.0,0.1564146]
["bitfinex-derivatives","BTCF0:USTF0",1744342208385,0.1869219,80690.0,80689.0,0.1240146]
["bitfinex-derivatives","BTCF0:USTF0",1744342209091,0.1860429,80683.0,80682.0,0.0620136]
["bitfinex-derivatives","BTCF0:USTF0",1744342209484,0.2768429,80683.0,80682.0,0.0620136]
["bitfinex-derivatives","BTCF0:USTF0",1744342209680,0.1528137,80683.0,80682.0,0.0620136]
["bitfinex-derivatives","BTCF0:USTF0",1744342209991,0.1222137,80683.0,80682.0,0.0620136]
["bitfinex-derivatives","BTCF0:USTF0",1744342211883,0.0602,80683.0,80682.0,0.0620136]
["bitfinex-derivatives","BTCF0:USTF0",1744342212089,0.44704,80687.0,80686.0,0.1240215]
["bitfinex-derivatives","BTCF0:USTF0",1744342212389,0.3608,80687.0,80686.0,0.1240215]
["bitfinex-derivatives","BTCF0:USTF0",1744342212989,0.2102571,80689.0,80688.0,0.1240184]
["bitfinex-derivatives","BTCF0:USTF0",1744342213184,0.1860305,80687.0,80686.0,0.1240213]
["bitfinex-derivatives","BTCF0:USTF0",1744342214395,0.0620106,80687.0,80686.0,0.14049448]
["bitfinex-derivatives","BTCF0:USTF0",1744342214889,0.0620106,80687.0,80686.0,0.1240213]
["bitfinex-derivatives","BTCF0:USTF0",1744342215093,0.0620106,80687.0,80686.0,0.14057164]
["bitfinex-derivatives","BTCF0:USTF0",1744342215991,0.11121819,80689.0,80688.0,0.1240184]
["bitfinex-derivatives","BTCF0:USTF0",1744342216295,0.11121819,80689.0,80688.0,0.14067416]
["bitfinex-derivatives","BTCF0:USTF0",1744342217793,0.1239781,80715.0,80699.0,0.0620005]
["bitfinex-derivatives","BTCF0:USTF0",1744342217993,0.0309,80714.0,80705.0,0.4847923]
["bitfinex-derivatives","BTCF0:USTF0",1744342218199,0.0309,80714.0,80705.0,0.50144806]
["bitfinex-derivatives","BTCF0:USTF0",1744342218698,0.1239819,80712.0,80705.0,0.50144806]
["bitfinex-derivatives","BTCF0:USTF0",1744342218899,0.0629,80711.0,80705.0,0.56564806]
["bitfinex-derivatives","BTCF0:USTF0",1744342219100,0.0629,80711.0,80705.0,0.5489923]
["bitfinex-derivatives","BTCF0:USTF0",1744342219895,0.00018589,80714.0,80705.0,0.56578411]
["bitfinex-derivatives","BTCF0:USTF0",1744342223015,0.00018589,80714.0,80705.0,0.5489923]
["bitfinex-derivatives","BTCF0:USTF0",1744342223916,0.0619928,80710.0,80705.0,0.5489923]
["bitfinex-derivatives","BTCF0:USTF0",1744342224213,0.0645,80709.0,80705.0,0.5489923]
["bitfinex-derivatives","BTCF0:USTF0",1744342224413,0.1243907,80706.0,80705.0,0.1548923]
["bitfinex-derivatives","BTCF0:USTF0",1744342227116,0.1239984,80701.0,80700.0,0.1239992]
["bitfinex-derivatives","BTCF0:USTF0",1744342227408,0.4847984,80701.0,80700.0,0.1239992]
["bitfinex-derivatives","BTCF0:USTF0",1744342228116,0.1240015,80699.0,80698.0,0.186003]
["bitfinex-derivatives","BTCF0:USTF0",1744342228611,0.1860381,80686.0,80685.0,0.0620114]
["bitfinex-derivatives","BTCF0:USTF0",1744342228812,0.1860381,80686.0,80683.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744342229015,0.1240307,80680.0,80679.0,0.2169437]
["bitfinex-derivatives","BTCF0:USTF0",1744342229403,0.1240307,80680.0,80679.0,0.2472437]
["bitfinex-derivatives","BTCF0:USTF0",1744342229812,0.1881307,80680.0,80679.0,0.2472437]
["bitfinex-derivatives","BTCF0:USTF0",1744342231517,0.00018589,80688.0,80687.0,0.1240199]
["bitfinex-derivatives","BTCF0:USTF0",1744342231720,0.12420429,80688.0,80687.0,0.1240199]
["bitfinex-derivatives","BTCF0:USTF0",1744342232324,0.12420429,80688.0,80687.0,0.1565199]
["bitfinex-derivatives","BTCF0:USTF0",1744342232611,0.12420429,80688.0,80687.0,0.1871199]
["bitfinex-derivatives","BTCF0:USTF0",1744342235121,0.1240307,80680.0,80679.0,0.1549295]
["bitfinex-derivatives","BTCF0:USTF0",1744342236121,0.1240307,80680.0,80679.0,0.1873295]
["bitfinex-derivatives","BTCF0:USTF0",1744342236512,0.1240307,80680.0,80679.0,0.2184295]
["bitfinex-derivatives","BTCF0:USTF0",1744342237817,0.1561307,80680.0,80679.0,0.2184295]
["bitfinex-derivatives","BTCF0:USTF0",1744342239124,0.1240338,80678.0,80677.0,0.4848348]
["bitfinex-derivatives","BTCF0:USTF0",1744342239323,0.1240338,80678.0,80677.0,0.1240348]
["bitfinex-derivatives","BTCF0:USTF0",1744342239822,0.1560338,80678.0,80677.0,0.1240348]
["bitfinex-derivatives","BTCF0:USTF0",1744342240521,0.1884338,80678.0,80677.0,0.1569348]
["bitfinex-derivatives","BTCF0:USTF0",1744342241216,0.1884338,80678.0,80677.0,0.1881348]
["bitfinex-derivatives","BTCF0:USTF0",1744342241721,0.1884338,80678.0,80677.0,0.1569348]
["bitfinex-derivatives","BTCF0:USTF0",1744342242618,0.1884338,80678.0,80677.0,0.5177348]
["bitfinex-derivatives","BTCF0:USTF0",1744342242821,0.1884338,80678.0,80677.0,0.5494348]
["bitfinex-derivatives","BTCF0:USTF0",1744342243017,0.00018589,80688.0,80682.0,0.0620131]
["bitfinex-derivatives","BTCF0:USTF0",1744342243322,0.1240215,80686.0,80685.0,0.1860323]
["bitfinex-derivatives","BTCF0:USTF0",1744342244020,0.1889215,80686.0,80685.0,0.1860323]
["bitfinex-derivatives","BTCF0:USTF0",1744342245220,0.1240245,80684.0,80683.0,0.1240254]
["bitfinex-derivatives","BTCF0:USTF0",1744342245814,0.1862245,80684.0,80683.0,0.1240254]
["bitfinex-derivatives","BTCF0:USTF0",1744342246525,0.1242125,80684.0,80678.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744342246728,0.1240353,80677.0,80676.0,0.1557351]
["bitfinex-derivatives","BTCF0:USTF0",1744342247023,0.124043,80672.0,80670.0,0.124046]
["bitfinex-derivatives","BTCF0:USTF0",1744342247218,0.484843,80672.0,80667.0,0.0620252]
["bitfinex-derivatives","BTCF0:USTF0",1744342247822,0.484843,80672.0,80668.0,0.1240485]
["bitfinex-derivatives","BTCF0:USTF0",1744342248021,0.484843,80672.0,80658.0,0.22130171]
["bitfinex-derivatives","BTCF0:USTF0",1744342248022,0.547043,80672.0,80658.0,0.22130171]
["bitfinex-derivatives","BTCF0:USTF0",1744342248217,0.547043,80672.0,80662.0,0.1240583]
["bitfinex-derivatives","BTCF0:USTF0",1744342248415,0.547043,80672.0,80663.0,0.1240567]
["bitfinex-derivatives","BTCF0:USTF0",1744342248614,0.547043,80672.0,80662.0,0.1240579]
["bitfinex-derivatives","BTCF0:USTF0",1744342248815,0.547043,80672.0,80659.0,0.03099591]
["bitfinex-derivatives","BTCF0:USTF0",1744342249218,0.547043,80672.0,80659.0,0.00049591]
["bitfinex-derivatives","BTCF0:USTF0",1744342249622,0.547043,80672.0,80660.0,0.1240613]
["bitfinex-derivatives","BTCF0:USTF0",1744342250327,0.1240599,80661.0,80660.0,0.1240613]
["bitfinex-derivatives","BTCF0:USTF0",1744342250528,0.1240614,80660.0,80659.0,0.00049591]
["bitfinex-derivatives","BTCF0:USTF0",1744342250730,0.1240614,80660.0,80659.0,0.12455891]
["bitfinex-derivatives","BTCF0:USTF0",1744342251116,0.1240614,80660.0,80659.0,0.00049591]
["bitfinex-derivatives","BTCF0:USTF0",1744342254021,0.1886614,80660.0,80659.0,0.00049591]
["bitfinex-derivatives","BTCF0:USTF0",1744342257431,0.2747814,80660.0,80659.0,0.03209591]
["bitfinex-derivatives","BTCF0:USTF0",1744342257931,0.6355814,80660.0,80659.0,0.03209591]
["bitfinex-derivatives","BTCF0:USTF0",1744342259534,0.6355814,80660.0,80659.0,0.15615891]
["bitfinex-derivatives","BTCF0:USTF0",1744342260735,0.6355814,80660.0,80659.0,0.03209591]
["bitfinex-derivatives","BTCF0:USTF0",1744342261935,0.6355814,80660.0,80659.0,0.00049591]
["bitfinex-derivatives","BTCF0:USTF0",1744342263225,0.1240722,80653.0,80652.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744342263535,0.4848722,80653.0,80652.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744342263735,0.4848722,80653.0,80652.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744342264134,0.5503722,80653.0,80652.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744342265232,0.4263,80653.0,80639.0,0.0620468]
["bitfinex-derivatives","BTCF0:USTF0",1744342265531,0.1861374,80642.0,80641.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1744342265842,0.1240922,80640.0,80639.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744342266533,0.1895922,80640.0,80639.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744342266731,0.1240984,80636.0,80635.0,0.00049606]
["bitfinex-derivatives","BTCF0:USTF0",1744342266937,0.4848984,80636.0,80635.0,0.00049606]
["bitfinex-derivatives","BTCF0:USTF0",1744342267530,0.4848984,80636.0,80635.0,0.03269606]
["bitfinex-derivatives","BTCF0:USTF0",1744342267730,0.4848984,80636.0,80635.0,0.06589606]
["bitfinex-derivatives","BTCF0:USTF0",1744342267932,0.6029584,80636.0,80635.0,0.06589606]
["bitfinex-derivatives","BTCF0:USTF0",1744342268440,0.6029584,80636.0,80635.0,0.18999596]
["bitfinex-derivatives","BTCF0:USTF0",1744342268634,0.2102584,80636.0,80635.0,0.18999596]
["bitfinex-derivatives","BTCF0:USTF0",1744342269140,0.1240984,80636.0,80635.0,0.18999596]
["bitfinex-derivatives","BTCF0:USTF0",1744342269437,0.4848984,80636.0,80635.0,0.03369606]
["bitfinex-derivatives","BTCF0:USTF0",1744342269832,0.5491984,80636.0,80635.0,0.03369606]
["bitfinex-derivatives","BTCF0:USTF0",1744342270137,0.1883984,80636.0,80635.0,0.03369606]
["bitfinex-derivatives","BTCF0:USTF0",1744342270334,0.5491984,80636.0,80635.0,0.03369606]
["bitfinex-derivatives","BTCF0:USTF0",1744342270845,0.5491984,80636.0,80635.0,0.00049606]
["bitfinex-derivatives","BTCF0:USTF0",1744342273043,0.0620602,80622.0,80616.0,0.186184]
["bitfinex-derivatives","BTCF0:USTF0",1744342273237,0.1241322,80617.0,80616.0,0.2482465]
["bitfinex-derivatives","BTCF0:USTF0",1744342273544,0.0620607,80621.0,80620.0,0.124123]
["bitfinex-derivatives","BTCF0:USTF0",1744342273738,0.1241175,80624.0,80621.0,0.0620605]
["bitfinex-derivatives","BTCF0:USTF0",1744342273939,0.1241175,80624.0,80623.0,0.1241168]
["bitfinex-derivatives","BTCF0:USTF0",1744342274447,0.00018601,80632.0,80623.0,0.1241168]
["bitfinex-derivatives","BTCF0:USTF0",1744342274448,0.06223841,80632.0,80631.0,0.1241061]
["bitfinex-derivatives","BTCF0:USTF0",1744342274737,0.08616,80639.0,80638.0,0.1240953]
["bitfinex-derivatives","BTCF0:USTF0",1744342274942,0.0620438,80643.0,80640.0,0.1240922]
["bitfinex-derivatives","BTCF0:USTF0",1744342275841,0.08616,80645.0,80640.0,0.1240922]
["bitfinex-derivatives","BTCF0:USTF0",1744342276148,0.00018601,80649.0,80648.0,0.1240799]
["bitfinex-derivatives","BTCF0:USTF0",1744342276347,0.12426441,80649.0,80648.0,0.1240799]
["bitfinex-derivatives","BTCF0:USTF0",1744342276543,0.12426441,80649.0,80648.0,0.1895799]
["bitfinex-derivatives","BTCF0:USTF0",1744342277945,0.12426441,80649.0,80648.0,0.2221799]
["bitfinex-derivatives","BTCF0:USTF0",1744342278249,0.00018601,80649.0,80648.0,0.5829799]
["bitfinex-derivatives","BTCF0:USTF0",1744342278444,0.00018601,80649.0,80648.0,0.8329799]
["bitfinex-derivatives","BTCF0:USTF0",1744342278653,0.00018601,80649.0,80648.0,0.5829799]
["bitfinex-derivatives","BTCF0:USTF0",1744342283754,0.12426441,80649.0,80648.0,0.5829799]
["bitfinex-derivatives","BTCF0:USTF0",1744342287648,0.12426441,80649.0,80648.0,0.2221799]
["bitfinex-derivatives","BTCF0:USTF0",1744342287848,0.12426441,80649.0,80648.0,0.5829799]
["bitfinex-derivatives","BTCF0:USTF0",1744342290157,0.12426441,80649.0,80648.0,0.2221799]
["bitfinex-derivatives","BTCF0:USTF0",1744342291156,0.00018601,80649.0,80648.0,0.2221799]
["bitfinex-derivatives","BTCF0:USTF0",1744342291549,0.3608,80674.0,80657.0,0.1240661]
["bitfinex-derivatives","BTCF0:USTF0",1744342291748,0.1240635,80659.0,80657.0,0.4848661]
["bitfinex-derivatives","BTCF0:USTF0",1744342291948,0.14823946,80665.0,80657.0,0.4848661]
["bitfinex-derivatives","BTCF0:USTF0",1744342292454,0.124057,80663.0,80657.0,0.4848661]
["bitfinex-derivatives","BTCF0:USTF0",1744342292754,0.1240589,80662.0,80657.0,0.49396436]
["bitfinex-derivatives","BTCF0:USTF0",1744342293972,0.1240621,80660.0,80657.0,0.49396436]
["bitfinex-derivatives","BTCF0:USTF0",1744342294268,0.1244645,80658.0,80657.0,0.49396436]
["bitfinex-derivatives","BTCF0:USTF0",1744342294765,0.1244645,80658.0,80657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342294970,0.1244645,80658.0,80657.0,0.4848661]
["bitfinex-derivatives","BTCF0:USTF0",1744342296066,0.0004,80658.0,80657.0,0.4848661]
["bitfinex-derivatives","BTCF0:USTF0",1744342296369,0.1244645,80658.0,80657.0,0.4848661]
["bitfinex-derivatives","BTCF0:USTF0",1744342296563,0.1244645,80658.0,80657.0,0.5175661]
["bitfinex-derivatives","BTCF0:USTF0",1744342297370,0.1244645,80658.0,80657.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744342297566,0.1244645,80658.0,80653.0,0.1240714]
["bitfinex-derivatives","BTCF0:USTF0",1744342297771,0.1244645,80658.0,80648.0,0.04202644]
["bitfinex-derivatives","BTCF0:USTF0",1744342297772,0.0620345,80655.0,80648.0,0.04202644]
["bitfinex-derivatives","BTCF0:USTF0",1744342297974,0.4848768,80650.0,80643.0,0.22130171]
["bitfinex-derivatives","BTCF0:USTF0",1744342298158,0.4848768,80650.0,80643.0,0.34538821]
["bitfinex-derivatives","BTCF0:USTF0",1744342298364,0.4848768,80650.0,80643.0,0.22130171]
["bitfinex-derivatives","BTCF0:USTF0",1744342298775,0.5156768,80650.0,80643.0,0.22130171]
["bitfinex-derivatives","BTCF0:USTF0",1744342298967,0.5156768,80650.0,80645.0,0.1240845]
["bitfinex-derivatives","BTCF0:USTF0",1744342300267,0.5156768,80650.0,80643.0,0.0620435]
["bitfinex-derivatives","BTCF0:USTF0",1744342300464,0.0620486,80637.0,80631.0,0.22130171]
["bitfinex-derivatives","BTCF0:USTF0",1744342300768,0.1241045,80632.0,80631.0,0.34540681]
["bitfinex-derivatives","BTCF0:USTF0",1744342301773,0.1574045,80632.0,80631.0,0.34540681]
["bitfinex-derivatives","BTCF0:USTF0",1744342303471,0.1574045,80632.0,80631.0,0.22130171]
["bitfinex-derivatives","BTCF0:USTF0",1744342303976,0.1241061,80631.0,80630.0,0.1241075]
["bitfinex-derivatives","BTCF0:USTF0",1744342304177,0.1571061,80631.0,80630.0,0.1241075]
["bitfinex-derivatives","BTCF0:USTF0",1744342304377,0.1861674,80629.0,80628.0,0.1861647]
["bitfinex-derivatives","BTCF0:USTF0",1744342304774,0.1241122,80627.0,80626.0,0.5469696]
["bitfinex-derivatives","BTCF0:USTF0",1744342306476,0.1241122,80627.0,80626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342306879,0.1241122,80627.0,80626.0,0.4849138]
["bitfinex-derivatives","BTCF0:USTF0",1744342308973,0.1241122,80627.0,80626.0,0.1241138]
["bitfinex-derivatives","BTCF0:USTF0",1744342309890,0.1248522,80633.0,80632.0,0.1241045]
["bitfinex-derivatives","BTCF0:USTF0",1744342311180,0.01238205,80640.0,80639.0,0.1240938]
["bitfinex-derivatives","BTCF0:USTF0",1744342311382,0.01238205,80640.0,80639.0,0.4848938]
["bitfinex-derivatives","BTCF0:USTF0",1744342311982,0.00018601,80640.0,80639.0,0.4848938]
["bitfinex-derivatives","BTCF0:USTF0",1744342315078,0.12427821,80640.0,80639.0,0.4848938]
["bitfinex-derivatives","BTCF0:USTF0",1744342315482,0.12427821,80640.0,80639.0,0.1240938]
["bitfinex-derivatives","BTCF0:USTF0",1744342316085,0.00018601,80640.0,80639.0,0.1240938]
["bitfinex-derivatives","BTCF0:USTF0",1744342317976,0.12427821,80640.0,80639.0,0.1240938]
["bitfinex-derivatives","BTCF0:USTF0",1744342319083,0.15427821,80640.0,80639.0,0.1240938]
["bitfinex-derivatives","BTCF0:USTF0",1744342319690,0.15427821,80640.0,80639.0,0.1866938]
["bitfinex-derivatives","BTCF0:USTF0",1744342319992,0.12427821,80640.0,80639.0,0.1866938]
["bitfinex-derivatives","BTCF0:USTF0",1744342320389,0.00018601,80640.0,80639.0,0.1866938]
["bitfinex-derivatives","BTCF0:USTF0",1744342320589,0.12427821,80640.0,80639.0,0.1866938]
["bitfinex-derivatives","BTCF0:USTF0",1744342320997,0.00018601,80640.0,80639.0,0.1866938]
["bitfinex-derivatives","BTCF0:USTF0",1744342323493,0.0620335,80657.0,80639.0,0.1866938]
["bitfinex-derivatives","BTCF0:USTF0",1744342323494,0.14863946,80658.0,80657.0,0.1240661]
["bitfinex-derivatives","BTCF0:USTF0",1744342323694,0.14863946,80658.0,80657.0,0.4848661]
["bitfinex-derivatives","BTCF0:USTF0",1744342323991,0.14863946,80658.0,80657.0,0.1240661]
["bitfinex-derivatives","BTCF0:USTF0",1744342324396,0.14863946,80658.0,80657.0,0.1876661]
["bitfinex-derivatives","BTCF0:USTF0",1744342325902,0.14863946,80658.0,80657.0,0.5484661]
["bitfinex-derivatives","BTCF0:USTF0",1744342327399,0.0004,80658.0,80657.0,0.5484661]
["bitfinex-derivatives","BTCF0:USTF0",1744342330699,0.0004,80658.0,80657.0,0.1876661]
["bitfinex-derivatives","BTCF0:USTF0",1744342331492,0.1244645,80658.0,80657.0,0.1544661]
["bitfinex-derivatives","BTCF0:USTF0",1744342331800,0.0004,80658.0,80657.0,0.1544661]
["bitfinex-derivatives","BTCF0:USTF0",1744342332001,0.0004,80658.0,80657.0,0.1871661]
["bitfinex-derivatives","BTCF0:USTF0",1744342332803,0.0637,80658.0,80657.0,0.1871661]
["bitfinex-derivatives","BTCF0:USTF0",1744342334702,0.0004,80658.0,80657.0,0.1871661]
["bitfinex-derivatives","BTCF0:USTF0",1744342342300,0.00018601,80666.0,80665.0,0.1240538]
["bitfinex-derivatives","BTCF0:USTF0",1744342342607,0.00018601,80666.0,80665.0,0.4848538]
["bitfinex-derivatives","BTCF0:USTF0",1744342343208,0.00018601,80666.0,80665.0,0.5504538]
["bitfinex-derivatives","BTCF0:USTF0",1744342346201,0.00018601,80666.0,80665.0,0.9112538]
["bitfinex-derivatives","BTCF0:USTF0",1744342347310,0.00018601,80666.0,80665.0,0.1896538]
["bitfinex-derivatives","BTCF0:USTF0",1744342347502,0.00018601,80666.0,80665.0,0.9112538]
["bitfinex-derivatives","BTCF0:USTF0",1744342353416,0.00018601,80666.0,80665.0,0.8786538]
["bitfinex-derivatives","BTCF0:USTF0",1744342358911,0.00018601,80666.0,80665.0,0.8456538]
["bitfinex-derivatives","BTCF0:USTF0",1744342359117,0.1240645,80658.0,80657.0,0.34536691]
["bitfinex-derivatives","BTCF0:USTF0",1744342359817,0.1240645,80658.0,80657.0,0.1240652]
["bitfinex-derivatives","BTCF0:USTF0",1744342360017,0.1861645,80658.0,80657.0,0.1240652]
["bitfinex-derivatives","BTCF0:USTF0",1744342360313,0.0621,80658.0,80657.0,0.1240652]
["bitfinex-derivatives","BTCF0:USTF0",1744342360707,0.1861645,80658.0,80657.0,0.1240652]
["bitfinex-derivatives","BTCF0:USTF0",1744342362918,0.0621,80658.0,80657.0,0.1240652]
["bitfinex-derivatives","BTCF0:USTF0",1744342363314,0.0621,80658.0,80657.0,0.1541652]
["bitfinex-derivatives","BTCF0:USTF0",1744342363620,0.0621,80658.0,80657.0,0.1847652]
["bitfinex-derivatives","BTCF0:USTF0",1744342364811,0.11126705,80662.0,80661.0,0.1240599]
["bitfinex-derivatives","BTCF0:USTF0",1744342366321,0.11126705,80662.0,80661.0,0.1548599]
["bitfinex-derivatives","BTCF0:USTF0",1744342367118,0.0322,80665.0,80664.0,0.1240553]
["bitfinex-derivatives","BTCF0:USTF0",1744342368423,0.0322,80665.0,80664.0,0.1557553]
["bitfinex-derivatives","BTCF0:USTF0",1744342371317,0.03158601,80666.0,80665.0,0.1240538]
["bitfinex-derivatives","BTCF0:USTF0",1744342371520,0.03158601,80666.0,80665.0,0.1869538]
["bitfinex-derivatives","BTCF0:USTF0",1744342372326,0.03158601,80666.0,80665.0,0.1546538]
["bitfinex-derivatives","BTCF0:USTF0",1744342373422,0.03158601,80666.0,80665.0,0.1240538]
["bitfinex-derivatives","BTCF0:USTF0",1744342376924,0.1240661,80657.0,80656.0,0.64432042]
["bitfinex-derivatives","BTCF0:USTF0",1744342377123,0.1240661,80657.0,80656.0,0.22148682]
["bitfinex-derivatives","BTCF0:USTF0",1744342377323,0.1240661,80657.0,80656.0,0.34555442]
["bitfinex-derivatives","BTCF0:USTF0",1744342377828,0.1240661,80657.0,80656.0,0.22148682]
["bitfinex-derivatives","BTCF0:USTF0",1744342378132,0.5488661,80657.0,80656.0,0.22148682]
["bitfinex-derivatives","BTCF0:USTF0",1744342378628,0.5488661,80657.0,80656.0,0.34555442]
["bitfinex-derivatives","BTCF0:USTF0",1744342379729,0.5488661,80657.0,80656.0,0.22148682]
["bitfinex-derivatives","BTCF0:USTF0",1744342380327,0.56108956,80657.0,80656.0,0.22148682]
["bitfinex-derivatives","BTCF0:USTF0",1744342380524,0.56108956,80657.0,80656.0,0.34555442]
["bitfinex-derivatives","BTCF0:USTF0",1744342380721,0.34852902,80657.0,80656.0,0.1240676]
["bitfinex-derivatives","BTCF0:USTF0",1744342380934,0.21223946,80657.0,80656.0,0.4848676]
["bitfinex-derivatives","BTCF0:USTF0",1744342382633,0.14823946,80657.0,80656.0,0.5170676]
["bitfinex-derivatives","BTCF0:USTF0",1744342383320,0.20973946,80657.0,80656.0,0.5170676]
["bitfinex-derivatives","BTCF0:USTF0",1744342383921,0.33380556,80657.0,80656.0,0.5170676]
["bitfinex-derivatives","BTCF0:USTF0",1744342384128,0.33380556,80657.0,80656.0,0.4848676]
["bitfinex-derivatives","BTCF0:USTF0",1744342384428,0.1855661,80657.0,80656.0,0.4848676]
["bitfinex-derivatives","BTCF0:USTF0",1744342386433,0.1855661,80657.0,80656.0,0.1240676]
["bitfinex-derivatives","BTCF0:USTF0",1744342388125,0.1240691,80655.0,80654.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1744342388435,0.1240738,80652.0,80651.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744342388739,0.1240753,80651.0,80650.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744342389743,0.1559753,80651.0,80650.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744342389941,0.1559753,80651.0,80650.0,0.1863768]
["bitfinex-derivatives","BTCF0:USTF0",1744342390839,0.1559753,80651.0,80650.0,0.1240768]
["bitfinex-derivatives","BTCF0:USTF0",1744342391042,0.1872753,80651.0,80650.0,0.1240768]
["bitfinex-derivatives","BTCF0:USTF0",1744342391235,0.1872753,80651.0,80650.0,0.1551768]
["bitfinex-derivatives","BTCF0:USTF0",1744342391731,0.19721229,80652.0,80650.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744342391946,0.19721229,80652.0,80651.0,0.1240753]
["bitfinex-derivatives","BTCF0:USTF0",1744342392150,0.35288609,80652.0,80651.0,0.1552753]
["bitfinex-derivatives","BTCF0:USTF0",1744342392443,0.26704609,80652.0,80651.0,0.1878753]
["bitfinex-derivatives","BTCF0:USTF0",1744342394835,0.1556738,80652.0,80651.0,0.1878753]
["bitfinex-derivatives","BTCF0:USTF0",1744342395534,0.1556738,80652.0,80651.0,0.1240753]
["bitfinex-derivatives","BTCF0:USTF0",1744342398051,0.1240738,80652.0,80651.0,0.1240753]
["bitfinex-derivatives","BTCF0:USTF0",1744342398847,0.1240738,80652.0,80651.0,0.1565753]
["bitfinex-derivatives","BTCF0:USTF0",1744342399441,0.1569738,80652.0,80651.0,0.1565753]
["bitfinex-derivatives","BTCF0:USTF0",1744342399639,0.1240738,80652.0,80651.0,0.1565753]
["bitfinex-derivatives","BTCF0:USTF0",1744342402544,0.11137229,80655.0,80654.0,0.1240707]
["bitfinex-derivatives","BTCF0:USTF0",1744342402747,0.11137229,80655.0,80654.0,0.4848707]
["bitfinex-derivatives","BTCF0:USTF0",1744342403451,0.11137229,80655.0,80654.0,0.5151707]
["bitfinex-derivatives","BTCF0:USTF0",1744342404943,0.18522277,80665.0,80664.0,0.1240553]
["bitfinex-derivatives","BTCF0:USTF0",1744342405151,0.18522277,80665.0,80664.0,0.4848553]
["bitfinex-derivatives","BTCF0:USTF0",1744342405857,0.18522277,80665.0,80664.0,0.5491553]
["bitfinex-derivatives","BTCF0:USTF0",1744342409152,0.30927657,80665.0,80664.0,0.5175553]
["bitfinex-derivatives","BTCF0:USTF0",1744342409348,0.40567657,80665.0,80664.0,0.5175553]
["bitfinex-derivatives","BTCF0:USTF0",1744342409953,0.28162277,80665.0,80664.0,0.5175553]
["bitfinex-derivatives","BTCF0:USTF0",1744342410140,0.18522277,80665.0,80664.0,0.5175553]
["bitfinex-derivatives","BTCF0:USTF0",1744342411355,0.24952277,80665.0,80664.0,0.5175553]
["bitfinex-derivatives","BTCF0:USTF0",1744342411554,0.28152277,80665.0,80664.0,0.5175553]
["bitfinex-derivatives","BTCF0:USTF0",1744342412253,0.40557657,80665.0,80664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342412646,0.40557657,80665.0,80664.0,0.4848553]
["bitfinex-derivatives","BTCF0:USTF0",1744342413550,0.2203538,80665.0,80664.0,0.4848553]
["bitfinex-derivatives","BTCF0:USTF0",1744342415655,0.5811538,80665.0,80664.0,0.1240553]
["bitfinex-derivatives","BTCF0:USTF0",1744342416454,0.0620286,80663.0,80660.0,0.1240606]
["bitfinex-derivatives","BTCF0:USTF0",1744342416659,0.1240645,80658.0,80657.0,0.28351962]
["bitfinex-derivatives","BTCF0:USTF0",1744342417459,0.1240645,80658.0,80657.0,0.0620328]
["bitfinex-derivatives","BTCF0:USTF0",1744342418252,0.1540645,80658.0,80657.0,0.0620328]
["bitfinex-derivatives","BTCF0:USTF0",1744342418455,0.062034,80656.0,80652.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744342418654,0.1240707,80654.0,80653.0,0.1561722]
["bitfinex-derivatives","BTCF0:USTF0",1744342419057,0.1240738,80652.0,80651.0,0.0620374]
["bitfinex-derivatives","BTCF0:USTF0",1744342420959,0.0631,80654.0,80653.0,0.1240722]
["bitfinex-derivatives","BTCF0:USTF0",1744342421158,0.1240667,80657.0,80656.0,0.1860976]
["bitfinex-derivatives","BTCF0:USTF0",1744342421354,0.1240667,80657.0,80656.0,0.2809976]
["bitfinex-derivatives","BTCF0:USTF0",1744342422066,0.1850667,80657.0,80656.0,0.2809976]
["bitfinex-derivatives","BTCF0:USTF0",1744342422362,0.1850667,80657.0,80656.0,0.2492976]
["bitfinex-derivatives","BTCF0:USTF0",1744342424169,0.1850667,80657.0,80656.0,0.2191976]
["bitfinex-derivatives","BTCF0:USTF0",1744342424363,0.1850667,80657.0,80656.0,0.0951331]
["bitfinex-derivatives","BTCF0:USTF0",1744342427173,0.1861074,80655.0,80654.0,0.1240703]
["bitfinex-derivatives","BTCF0:USTF0",1744342427375,0.1240753,80651.0,80650.0,0.5783117]
["bitfinex-derivatives","BTCF0:USTF0",1744342430974,0.1240753,80651.0,80650.0,0.2175117]
["bitfinex-derivatives","BTCF0:USTF0",1744342437173,0.1240753,80651.0,80650.0,0.2476117]
["bitfinex-derivatives","BTCF0:USTF0",1744342437381,0.1240753,80651.0,80650.0,0.2175117]
["bitfinex-derivatives","BTCF0:USTF0",1744342438789,0.1240753,80651.0,80650.0,0.2476117]
["bitfinex-derivatives","BTCF0:USTF0",1744342439187,0.1240768,80650.0,80649.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1744342439388,0.2206768,80650.0,80649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744342439689,0.8314768,80650.0,80649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744342440790,0.5814768,80650.0,80649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744342442790,0.59061177,80650.0,80649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744342444089,0.71653497,80650.0,80638.0,0.22144683]
["bitfinex-derivatives","BTCF0:USTF0",1744342444388,0.062051,80634.0,80627.0,0.35663688]
["bitfinex-derivatives","BTCF0:USTF0",1744342444595,0.062051,80634.0,80616.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744342444596,0.1241199,80622.0,80621.0,0.22176077]
["bitfinex-derivatives","BTCF0:USTF0",1744342444986,0.13675284,80622.0,80621.0,0.22176077]
["bitfinex-derivatives","BTCF0:USTF0",1744342445491,0.23155284,80622.0,80621.0,0.22176077]
["bitfinex-derivatives","BTCF0:USTF0",1744342445686,0.1241276,80617.0,80616.0,0.29568103]
["bitfinex-derivatives","BTCF0:USTF0",1744342445989,0.1241322,80614.0,80613.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1744342446193,0.1241446,80606.0,80605.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744342446390,0.4849446,80606.0,80605.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744342446579,0.1241461,80605.0,80599.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744342446782,0.1866461,80605.0,80599.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744342446984,0.1866461,80605.0,80596.0,0.42483473]
["bitfinex-derivatives","BTCF0:USTF0",1744342447295,0.1866461,80605.0,80596.0,0.42502074]
["bitfinex-derivatives","BTCF0:USTF0",1744342447893,0.1866461,80605.0,80597.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744342448294,0.1866461,80605.0,80597.0,0.1569577]
["bitfinex-derivatives","BTCF0:USTF0",1744342448295,0.2723661,80605.0,80597.0,0.1569577]
["bitfinex-derivatives","BTCF0:USTF0",1744342448593,0.1866461,80605.0,80598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744342448895,0.2723661,80605.0,80601.0,0.1241518]
["bitfinex-derivatives","BTCF0:USTF0",1744342449394,0.2723661,80605.0,80602.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744342449895,0.1241492,80603.0,80602.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744342450091,0.1241492,80603.0,80602.0,0.1869507]
["bitfinex-derivatives","BTCF0:USTF0",1744342450280,0.1241492,80603.0,80602.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744342450992,0.1241492,80603.0,80602.0,0.1869507]
["bitfinex-derivatives","BTCF0:USTF0",1744342451192,0.13339526,80603.0,80602.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744342451693,0.1241492,80603.0,80602.0,0.1869507]
["bitfinex-derivatives","BTCF0:USTF0",1744342452495,0.08572,80604.0,80603.0,0.1241492]
["bitfinex-derivatives","BTCF0:USTF0",1744342452698,0.08572,80604.0,80603.0,0.1868492]
["bitfinex-derivatives","BTCF0:USTF0",1744342453594,0.124145,80606.0,80605.0,0.1241461]
["bitfinex-derivatives","BTCF0:USTF0",1744342454592,0.0620713,80608.0,80607.0,0.124143]
["bitfinex-derivatives","BTCF0:USTF0",1744342455596,0.0620713,80608.0,80607.0,0.187543]
["bitfinex-derivatives","BTCF0:USTF0",1744342458793,0.00018601,80613.0,80612.0,0.1241353]
["bitfinex-derivatives","BTCF0:USTF0",1744342459595,0.00018601,80613.0,80612.0,0.1870353]
["bitfinex-derivatives","BTCF0:USTF0",1744342462700,0.12431981,80613.0,80612.0,0.1870353]
["bitfinex-derivatives","BTCF0:USTF0",1744342464904,0.12431981,80613.0,80612.0,0.5478353]
["bitfinex-derivatives","BTCF0:USTF0",1744342465100,0.12431981,80613.0,80612.0,0.1870353]
["bitfinex-derivatives","BTCF0:USTF0",1744342468500,0.00018601,80613.0,80612.0,0.1870353]
["bitfinex-derivatives","BTCF0:USTF0",1744342470206,0.12431981,80613.0,80612.0,0.1870353]
["bitfinex-derivatives","BTCF0:USTF0",1744342471201,0.12431981,80613.0,80612.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744342471703,0.18811981,80613.0,80612.0,0.1558353]
["bitfinex-derivatives","BTCF0:USTF0",1744342472907,0.18811981,80613.0,80612.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744342473101,0.0620706,80609.0,80605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342473399,0.0638,80608.0,80596.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1744342473606,0.1241507,80602.0,80601.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744342474304,0.1241507,80602.0,80601.0,0.1550523]
["bitfinex-derivatives","BTCF0:USTF0",1744342474504,0.1859507,80602.0,80601.0,0.1550523]
["bitfinex-derivatives","BTCF0:USTF0",1744342477201,0.0620733,80605.0,80604.0,0.1241476]
["bitfinex-derivatives","BTCF0:USTF0",1744342479005,0.0944733,80605.0,80604.0,0.1241476]
["bitfinex-derivatives","BTCF0:USTF0",1744342479208,0.1260733,80605.0,80604.0,0.1241476]
["bitfinex-derivatives","BTCF0:USTF0",1744342481109,0.1479235,80608.0,80607.0,0.124143]
["bitfinex-derivatives","BTCF0:USTF0",1744342481307,0.272065,80608.0,80607.0,0.124143]
["bitfinex-derivatives","BTCF0:USTF0",1744342483716,0.1241415,80608.0,80607.0,0.124143]
["bitfinex-derivatives","BTCF0:USTF0",1744342484216,0.4849415,80608.0,80607.0,0.124143]
["bitfinex-derivatives","BTCF0:USTF0",1744342484402,0.5505415,80608.0,80607.0,0.124143]
["bitfinex-derivatives","BTCF0:USTF0",1744342486821,0.1241446,80606.0,80605.0,0.124145]
["bitfinex-derivatives","BTCF0:USTF0",1744342487409,0.0620738,80604.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744342487610,0.1241523,80601.0,80600.0,0.2241508]
["bitfinex-derivatives","BTCF0:USTF0",1744342487903,0.1241523,80601.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744342488110,0.1241523,80601.0,80600.0,0.2241538]
["bitfinex-derivatives","BTCF0:USTF0",1744342488514,0.1552523,80601.0,80600.0,0.2241538]
["bitfinex-derivatives","BTCF0:USTF0",1744342490120,0.1552523,80601.0,80600.0,0.2561538]
["bitfinex-derivatives","BTCF0:USTF0",1744342493620,0.1552523,80601.0,80600.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1744342493823,0.1552523,80601.0,80600.0,0.2561538]
["bitfinex-derivatives","BTCF0:USTF0",1744342494023,0.5160523,80601.0,80600.0,0.2561538]
["bitfinex-derivatives","BTCF0:USTF0",1744342498428,0.5160523,80601.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744342499923,0.5160523,80601.0,80600.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1744342500128,0.5160523,80601.0,80600.0,0.2561538]
["bitfinex-derivatives","BTCF0:USTF0",1744342500329,0.5160523,80601.0,80600.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1744342500527,0.5160523,80601.0,80600.0,0.2561538]
["bitfinex-derivatives","BTCF0:USTF0",1744342500723,0.57640954,80601.0,80600.0,0.2561538]
["bitfinex-derivatives","BTCF0:USTF0",1744342503018,0.54530954,80601.0,80600.0,0.2561538]
["bitfinex-derivatives","BTCF0:USTF0",1744342503828,0.18450954,80601.0,80600.0,0.2561538]
["bitfinex-derivatives","BTCF0:USTF0",1744342505125,0.06035724,80601.0,80600.0,0.2561538]
["bitfinex-derivatives","BTCF0:USTF0",1744342505332,0.18450954,80601.0,80600.0,0.2561538]
["bitfinex-derivatives","BTCF0:USTF0",1744342508736,0.06035724,80601.0,80600.0,0.2561538]
["bitfinex-derivatives","BTCF0:USTF0",1744342509135,0.67089962,80606.0,80605.0,0.1241461]
["bitfinex-derivatives","BTCF0:USTF0",1744342510133,0.67089962,80606.0,80605.0,0.1858461]
["bitfinex-derivatives","BTCF0:USTF0",1744342510329,0.70379962,80606.0,80605.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744342510531,0.1241523,80601.0,80598.0,0.0620784]
["bitfinex-derivatives","BTCF0:USTF0",1744342510833,0.1241523,80601.0,80597.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744342511033,0.1241523,80601.0,80598.0,0.1241563]
["bitfinex-derivatives","BTCF0:USTF0",1744342511229,0.1241523,80601.0,80599.0,0.1241551]
["bitfinex-derivatives","BTCF0:USTF0",1744342511429,0.1869523,80601.0,80600.0,0.2241538]
["bitfinex-derivatives","BTCF0:USTF0",1744342513936,0.2725123,80601.0,80600.0,0.2241538]
["bitfinex-derivatives","BTCF0:USTF0",1744342519140,0.55504603,80601.0,80600.0,0.2241538]
["bitfinex-derivatives","BTCF0:USTF0",1744342521447,0.46948603,80601.0,80600.0,0.2241538]
["bitfinex-derivatives","BTCF0:USTF0",1744342521742,0.28253373,80601.0,80600.0,0.2241538]
["bitfinex-derivatives","BTCF0:USTF0",1744342521945,0.28253373,80601.0,80600.0,0.5849538]
["bitfinex-derivatives","BTCF0:USTF0",1744342522145,0.28253373,80601.0,80600.0,0.2241538]
["bitfinex-derivatives","BTCF0:USTF0",1744342522340,0.28253373,80601.0,80600.0,0.2863538]
["bitfinex-derivatives","BTCF0:USTF0",1744342525951,0.25031523,80603.0,80602.0,0.1241507]
["bitfinex-derivatives","BTCF0:USTF0",1744342526454,0.18601523,80603.0,80602.0,0.4849507]
["bitfinex-derivatives","BTCF0:USTF0",1744342526642,0.22217623,80609.0,80608.0,0.1241415]
["bitfinex-derivatives","BTCF0:USTF0",1744342530351,0.11152794,80609.0,80608.0,0.1241415]
["bitfinex-derivatives","BTCF0:USTF0",1744342531054,0.11152794,80609.0,80608.0,0.4849415]
["bitfinex-derivatives","BTCF0:USTF0",1744342532848,0.23566784,80609.0,80608.0,0.4849415]
["bitfinex-derivatives","BTCF0:USTF0",1744342533044,0.11152794,80609.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744342533264,0.1241523,80601.0,80600.0,0.2241538]
["bitfinex-derivatives","BTCF0:USTF0",1744342534141,0.2178523,80601.0,80600.0,0.2241538]
["bitfinex-derivatives","BTCF0:USTF0",1744342543061,0.08544,80604.0,80603.0,0.1241492]
["bitfinex-derivatives","BTCF0:USTF0",1744342543263,0.00018601,80613.0,80610.0,0.1241384]
["bitfinex-derivatives","BTCF0:USTF0",1744342543562,0.00018601,80613.0,80610.0,0.4849384]
["bitfinex-derivatives","BTCF0:USTF0",1744342544153,0.00018601,80613.0,80610.0,0.5494384]
["bitfinex-derivatives","BTCF0:USTF0",1744342546160,0.34631313,80611.0,80610.0,0.1241384]
["bitfinex-derivatives","BTCF0:USTF0",1744342546347,0.1241507,80604.0,80603.0,0.1241476]
["bitfinex-derivatives","BTCF0:USTF0",1744342546552,0.1862245,80604.0,80603.0,0.1241476]
["bitfinex-derivatives","BTCF0:USTF0",1744342546749,0.0317,80604.0,80603.0,0.1241476]
["bitfinex-derivatives","BTCF0:USTF0",1744342547250,0.22217623,80611.0,80609.0,0.1241384]
["bitfinex-derivatives","BTCF0:USTF0",1744342547457,0.1573391,80610.0,80609.0,0.1241384]
["bitfinex-derivatives","BTCF0:USTF0",1744342548862,0.1573391,80610.0,80609.0,0.1544384]
["bitfinex-derivatives","BTCF0:USTF0",1744342549565,0.1573391,80610.0,80609.0,0.1241384]
["bitfinex-derivatives","BTCF0:USTF0",1744342550064,0.1862159,80608.0,80607.0,0.1241422]
["bitfinex-derivatives","BTCF0:USTF0",1744342550456,0.2486159,80608.0,80607.0,0.1241422]
["bitfinex-derivatives","BTCF0:USTF0",1744342551357,0.1244713,80608.0,80607.0,0.1241422]
["bitfinex-derivatives","BTCF0:USTF0",1744342552061,0.0620739,80604.0,80591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744342552256,0.4849523,80601.0,80600.0,0.2241538]
["bitfinex-derivatives","BTCF0:USTF0",1744342553456,0.49764337,80601.0,80600.0,0.2241538]
["bitfinex-derivatives","BTCF0:USTF0",1744342556359,0.49764337,80601.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744342556755,0.1241723,80588.0,80587.0,0.18674935]
["bitfinex-derivatives","BTCF0:USTF0",1744342556963,0.4849723,80588.0,80587.0,0.06258195]
["bitfinex-derivatives","BTCF0:USTF0",1744342557867,0.1241846,80580.0,80579.0,0.00919207]
["bitfinex-derivatives","BTCF0:USTF0",1744342558067,0.1241939,80575.0,80574.0,0.0620968]
["bitfinex-derivatives","BTCF0:USTF0",1744342558469,0.1565939,80575.0,80574.0,0.0620968]
["bitfinex-derivatives","BTCF0:USTF0",1744342558970,0.1565939,80575.0,80574.0,0.2483798]
["bitfinex-derivatives","BTCF0:USTF0",1744342559163,0.1883939,80575.0,80574.0,0.2801798]
["bitfinex-derivatives","BTCF0:USTF0",1744342559360,0.1883939,80575.0,80574.0,0.32247057]
["bitfinex-derivatives","BTCF0:USTF0",1744342559770,0.1883939,80575.0,80574.0,0.28967057]
["bitfinex-derivatives","BTCF0:USTF0",1744342559965,0.1883939,80575.0,80574.0,0.16548437]
["bitfinex-derivatives","BTCF0:USTF0",1744342560168,0.1883939,80575.0,80574.0,0.1559936]
["bitfinex-derivatives","BTCF0:USTF0",1744342564277,0.1242093,80564.0,80563.0,0.0004965]
["bitfinex-derivatives","BTCF0:USTF0",1744342564481,0.2096093,80564.0,80563.0,0.1564062]
["bitfinex-derivatives","BTCF0:USTF0",1744342565676,0.1242074,80566.0,80565.0,0.1242077]
["bitfinex-derivatives","BTCF0:USTF0",1744342566173,0.0854,80570.0,80569.0,0.1863017]
["bitfinex-derivatives","BTCF0:USTF0",1744342566585,0.1241986,80571.0,80570.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1744342567270,0.00018613,80572.0,80571.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1744342571472,0.12438303,80572.0,80571.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1744342572381,0.18798303,80572.0,80571.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1744342576783,0.00018613,80572.0,80571.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1744342577081,0.08558613,80572.0,80571.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1744342579881,0.20978303,80572.0,80571.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1744342580087,0.08558613,80572.0,80571.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1744342581282,0.00018613,80572.0,80571.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1744342584984,0.00018613,80572.0,80571.0,0.1545985]
["bitfinex-derivatives","BTCF0:USTF0",1744342592184,0.12438303,80572.0,80571.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1744342592592,0.12438303,80572.0,80566.0,0.22168074]
["bitfinex-derivatives","BTCF0:USTF0",1744342592593,0.1242047,80567.0,80566.0,0.22168074]
["bitfinex-derivatives","BTCF0:USTF0",1744342592886,0.1242047,80567.0,80563.0,0.0004965]
["bitfinex-derivatives","BTCF0:USTF0",1744342592887,0.1242093,80564.0,80563.0,0.0004965]
["bitfinex-derivatives","BTCF0:USTF0",1744342593483,0.1242093,80564.0,80563.0,0.1247073]
["bitfinex-derivatives","BTCF0:USTF0",1744342595985,0.4242,80566.0,80565.0,0.1242077]
["bitfinex-derivatives","BTCF0:USTF0",1744342596179,0.00018613,80572.0,80571.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1744342596984,0.00018613,80572.0,80571.0,0.1875985]
["bitfinex-derivatives","BTCF0:USTF0",1744342598304,0.00018613,80572.0,80571.0,0.5483985]
["bitfinex-derivatives","BTCF0:USTF0",1744342606800,0.00018613,80572.0,80571.0,0.1875985]
["bitfinex-derivatives","BTCF0:USTF0",1744342607295,0.12438303,80572.0,80571.0,0.1569985]
["bitfinex-derivatives","BTCF0:USTF0",1744342607597,0.12438303,80572.0,80571.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1744342607788,0.1242016,80570.0,80569.0,0.1242013]
["bitfinex-derivatives","BTCF0:USTF0",1744342607989,0.1863084,80568.0,80567.0,0.124204]
["bitfinex-derivatives","BTCF0:USTF0",1744342608387,0.2498084,80568.0,80567.0,0.124204]
["bitfinex-derivatives","BTCF0:USTF0",1744342611001,0.6106084,80568.0,80567.0,0.124204]
["bitfinex-derivatives","BTCF0:USTF0",1744342611296,0.1256022,80568.0,80567.0,0.124204]
["bitfinex-derivatives","BTCF0:USTF0",1744342612095,0.4864022,80568.0,80567.0,0.124204]
["bitfinex-derivatives","BTCF0:USTF0",1744342615699,0.1242077,80566.0,80565.0,0.1242069]
["bitfinex-derivatives","BTCF0:USTF0",1744342616104,0.2183077,80566.0,80565.0,0.1242069]
["bitfinex-derivatives","BTCF0:USTF0",1744342616600,0.2183077,80566.0,80565.0,0.1569069]
["bitfinex-derivatives","BTCF0:USTF0",1744342620207,0.1859077,80566.0,80565.0,0.1569069]
["bitfinex-derivatives","BTCF0:USTF0",1744342620407,0.1859077,80566.0,80565.0,0.2197069]
["bitfinex-derivatives","BTCF0:USTF0",1744342620601,0.08536,80570.0,80569.0,0.1862986]
["bitfinex-derivatives","BTCF0:USTF0",1744342620801,0.08536,80570.0,80569.0,0.2504986]
["bitfinex-derivatives","BTCF0:USTF0",1744342621105,0.31025102,80572.0,80571.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1744342622103,0.34265102,80572.0,80571.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1744342622306,0.37395102,80572.0,80571.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1744342622505,0.18808363,80572.0,80571.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1744342625009,0.54888363,80572.0,80571.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1744342625409,0.1242,80570.0,80569.0,0.0948001]
["bitfinex-derivatives","BTCF0:USTF0",1744342627206,0.485,80570.0,80569.0,0.0948001]
["bitfinex-derivatives","BTCF0:USTF0",1744342628116,0.1242,80570.0,80569.0,0.0948001]
["bitfinex-derivatives","BTCF0:USTF0",1744342631211,0.1242,80570.0,80569.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744342632806,0.485,80570.0,80569.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744342633012,0.485,80570.0,80569.0,0.1569016]
["bitfinex-derivatives","BTCF0:USTF0",1744342634605,0.1242,80570.0,80569.0,0.1569016]
["bitfinex-derivatives","BTCF0:USTF0",1744342634800,0.485,80570.0,80569.0,0.1569016]
["bitfinex-derivatives","BTCF0:USTF0",1744342635005,0.1242093,80564.0,80555.0,0.00923027]
["bitfinex-derivatives","BTCF0:USTF0",1744342635205,0.1242216,80556.0,80554.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744342635506,0.1549232,80555.0,80554.0,0.1874247]
["bitfinex-derivatives","BTCF0:USTF0",1744342635711,0.0307,80555.0,80554.0,0.1874247]
["bitfinex-derivatives","BTCF0:USTF0",1744342636019,0.4850174,80559.0,80558.0,0.1242185]
["bitfinex-derivatives","BTCF0:USTF0",1744342636211,0.1242174,80559.0,80558.0,0.1242185]
["bitfinex-derivatives","BTCF0:USTF0",1744342638803,0.1544174,80559.0,80558.0,0.1242185]
["bitfinex-derivatives","BTCF0:USTF0",1744342639203,0.1242174,80559.0,80558.0,0.1242185]
["bitfinex-derivatives","BTCF0:USTF0",1744342639714,0.31008479,80559.0,80558.0,0.1242185]
["bitfinex-derivatives","BTCF0:USTF0",1744342639913,0.34028479,80559.0,80558.0,0.1242185]
["bitfinex-derivatives","BTCF0:USTF0",1744342640513,0.34028479,80559.0,80558.0,0.1574185]
["bitfinex-derivatives","BTCF0:USTF0",1744342641613,0.31008479,80559.0,80558.0,0.1574185]
["bitfinex-derivatives","BTCF0:USTF0",1744342641809,0.18586739,80559.0,80558.0,0.1574185]
["bitfinex-derivatives","BTCF0:USTF0",1744342643713,0.24797299,80563.0,80562.0,0.1242124]
["bitfinex-derivatives","BTCF0:USTF0",1744342644615,0.24797299,80563.0,80562.0,0.1872124]
["bitfinex-derivatives","BTCF0:USTF0",1744342646015,0.24797299,80563.0,80562.0,0.1563124]
["bitfinex-derivatives","BTCF0:USTF0",1744342646718,0.1242154,80561.0,80560.0,0.1242148]
["bitfinex-derivatives","BTCF0:USTF0",1744342646919,0.1242201,80558.0,80557.0,0.1242189]
["bitfinex-derivatives","BTCF0:USTF0",1744342647121,0.4850201,80558.0,80557.0,0.1242189]
["bitfinex-derivatives","BTCF0:USTF0",1744342647315,0.5498201,80558.0,80557.0,0.1242189]
["bitfinex-derivatives","BTCF0:USTF0",1744342647514,0.0621114,80556.0,80553.0,0.0937126]
["bitfinex-derivatives","BTCF0:USTF0",1744342647819,0.1242247,80554.0,80553.0,0.0937126]
["bitfinex-derivatives","BTCF0:USTF0",1744342648213,0.1877247,80554.0,80553.0,0.0937126]
["bitfinex-derivatives","BTCF0:USTF0",1744342648413,0.1877247,80554.0,80553.0,0.0621126]
["bitfinex-derivatives","BTCF0:USTF0",1744342648817,0.0621192,80546.0,80545.0,0.1863482]
["bitfinex-derivatives","BTCF0:USTF0",1744342649119,0.0621192,80546.0,80545.0,0.2484654]
["bitfinex-derivatives","BTCF0:USTF0",1744342650108,0.0939192,80546.0,80545.0,0.2484654]
["bitfinex-derivatives","BTCF0:USTF0",1744342652526,0.0939192,80546.0,80545.0,0.00911794]
["bitfinex-derivatives","BTCF0:USTF0",1744342652725,0.0939192,80546.0,80525.0,0.0621345]
["bitfinex-derivatives","BTCF0:USTF0",1744342652726,0.1242463,80540.0,80525.0,0.0621345]
["bitfinex-derivatives","BTCF0:USTF0",1744342652924,0.1242463,80540.0,80535.0,0.1242531]
["bitfinex-derivatives","BTCF0:USTF0",1744342653124,0.1242463,80540.0,80528.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744342653343,0.1242463,80540.0,80529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342653524,0.1883463,80540.0,80529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342653826,0.1883463,80540.0,80539.0,0.12474445]
["bitfinex-derivatives","BTCF0:USTF0",1744342654122,0.1883463,80540.0,80539.0,0.00049665]
["bitfinex-derivatives","BTCF0:USTF0",1744342655437,0.1883463,80540.0,80522.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744342655438,0.1242648,80528.0,80522.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744342655725,0.4850648,80528.0,80525.0,0.1242694]
["bitfinex-derivatives","BTCF0:USTF0",1744342655922,0.4850648,80528.0,80527.0,0.42081638]
["bitfinex-derivatives","BTCF0:USTF0",1744342656117,0.4850648,80528.0,80525.0,0.0621347]
["bitfinex-derivatives","BTCF0:USTF0",1744342656118,0.1242679,80526.0,80525.0,0.0621347]
["bitfinex-derivatives","BTCF0:USTF0",1744342656327,0.1242802,80518.0,80517.0,0.1864154]
["bitfinex-derivatives","BTCF0:USTF0",1744342656522,0.1242802,80518.0,80517.0,0.2176154]
["bitfinex-derivatives","BTCF0:USTF0",1744342656721,0.1242802,80518.0,80517.0,0.2488154]
["bitfinex-derivatives","BTCF0:USTF0",1744342659330,0.0921388,80520.0,80519.0,0.1242787]
["bitfinex-derivatives","BTCF0:USTF0",1744342659529,0.0621368,80523.0,80522.0,0.1242741]
["bitfinex-derivatives","BTCF0:USTF0",1744342659922,0.0621352,80525.0,80524.0,0.124271]
["bitfinex-derivatives","BTCF0:USTF0",1744342660228,0.0301,80526.0,80525.0,0.1242694]
["bitfinex-derivatives","BTCF0:USTF0",1744342661737,0.0852,80527.0,80526.0,0.1242679]
["bitfinex-derivatives","BTCF0:USTF0",1744342661922,0.11131869,80528.0,80527.0,0.1242663]
["bitfinex-derivatives","BTCF0:USTF0",1744342662933,0.11131869,80528.0,80527.0,0.1562663]
["bitfinex-derivatives","BTCF0:USTF0",1744342663433,0.1543586,80532.0,80531.0,0.1242602]
["bitfinex-derivatives","BTCF0:USTF0",1744342663627,0.11131869,80535.0,80534.0,0.1242555]
["bitfinex-derivatives","BTCF0:USTF0",1744342663825,0.14251869,80535.0,80534.0,0.1242555]
["bitfinex-derivatives","BTCF0:USTF0",1744342664832,0.26677269,80535.0,80534.0,0.1242555]
["bitfinex-derivatives","BTCF0:USTF0",1744342665328,0.14251869,80535.0,80534.0,0.1242555]
["bitfinex-derivatives","BTCF0:USTF0",1744342665630,0.26677269,80535.0,80534.0,0.1242555]
["bitfinex-derivatives","BTCF0:USTF0",1744342667732,0.155454,80535.0,80534.0,0.1242555]
["bitfinex-derivatives","BTCF0:USTF0",1744342670728,0.0312,80535.0,80534.0,0.1242555]
["bitfinex-derivatives","BTCF0:USTF0",1744342671235,0.00018626,80536.0,80535.0,0.124254]
["bitfinex-derivatives","BTCF0:USTF0",1744342671529,0.00018626,80536.0,80535.0,0.485054]
["bitfinex-derivatives","BTCF0:USTF0",1744342680035,0.00018626,80536.0,80535.0,0.515454]
["bitfinex-derivatives","BTCF0:USTF0",1744342680539,0.00018626,80536.0,80535.0,0.124254]
["bitfinex-derivatives","BTCF0:USTF0",1744342680741,0.12443876,80536.0,80535.0,0.124254]
["bitfinex-derivatives","BTCF0:USTF0",1744342680931,0.00018626,80536.0,80535.0,0.124254]
["bitfinex-derivatives","BTCF0:USTF0",1744342681642,0.00018626,80536.0,80535.0,0.187254]
["bitfinex-derivatives","BTCF0:USTF0",1744342686137,0.03088626,80536.0,80535.0,0.187254]
["bitfinex-derivatives","BTCF0:USTF0",1744342687147,0.06208626,80536.0,80535.0,0.187254]
["bitfinex-derivatives","BTCF0:USTF0",1744342687446,0.06208626,80536.0,80535.0,0.124254]
["bitfinex-derivatives","BTCF0:USTF0",1744342690951,0.06208626,80536.0,80535.0,0.156254]
["bitfinex-derivatives","BTCF0:USTF0",1744342699248,0.06208626,80536.0,80535.0,0.124254]
["bitfinex-derivatives","BTCF0:USTF0",1744342700054,0.06208626,80536.0,80535.0,0.155254]
["bitfinex-derivatives","BTCF0:USTF0",1744342701749,0.06208626,80536.0,80535.0,0.124254]
["bitfinex-derivatives","BTCF0:USTF0",1744342702254,0.18633876,80536.0,80535.0,0.124254]
["bitfinex-derivatives","BTCF0:USTF0",1744342703454,0.06208626,80536.0,80535.0,0.124254]
["bitfinex-derivatives","BTCF0:USTF0",1744342704059,0.18633876,80536.0,80535.0,0.124254]
["bitfinex-derivatives","BTCF0:USTF0",1744342704657,0.21051119,80536.0,80535.0,0.124254]
["bitfinex-derivatives","BTCF0:USTF0",1744342707954,0.21051119,80536.0,80535.0,0.155354]
["bitfinex-derivatives","BTCF0:USTF0",1744342709460,0.00018626,80536.0,80535.0,0.218754]
["bitfinex-derivatives","BTCF0:USTF0",1744342716658,0.15090949,80547.0,80546.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1744342716866,0.22304087,80556.0,80555.0,0.1242232]
["bitfinex-derivatives","BTCF0:USTF0",1744342717069,0.22304087,80556.0,80555.0,0.4850232]
["bitfinex-derivatives","BTCF0:USTF0",1744342717970,0.033,80561.0,80560.0,0.1242154]
["bitfinex-derivatives","BTCF0:USTF0",1744342718464,0.0655,80561.0,80560.0,0.1242154]
["bitfinex-derivatives","BTCF0:USTF0",1744342718865,0.0655,80561.0,80560.0,0.1882154]
["bitfinex-derivatives","BTCF0:USTF0",1744342720167,0.033,80561.0,80560.0,0.1882154]
["bitfinex-derivatives","BTCF0:USTF0",1744342722076,0.033,80561.0,80560.0,0.19738503]
["bitfinex-derivatives","BTCF0:USTF0",1744342722378,0.00018626,80564.0,80561.0,0.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1744342722674,0.2100708,80565.0,80564.0,0.1242093]
["bitfinex-derivatives","BTCF0:USTF0",1744342722869,0.0470794,80565.0,80564.0,0.1242093]
["bitfinex-derivatives","BTCF0:USTF0",1744342723178,0.0313,80575.0,80574.0,0.1241939]
["bitfinex-derivatives","BTCF0:USTF0",1744342724276,0.0313,80575.0,80574.0,0.1866939]
["bitfinex-derivatives","BTCF0:USTF0",1744342740983,0.0333,80580.0,80579.0,0.1241862]
["bitfinex-derivatives","BTCF0:USTF0",1744342741682,0.00018626,80583.0,80582.0,0.1241815]
["bitfinex-derivatives","BTCF0:USTF0",1744342741886,0.00018626,80583.0,80582.0,0.4849815]
["bitfinex-derivatives","BTCF0:USTF0",1744342742080,0.0004,80586.0,80585.0,0.1241769]
["bitfinex-derivatives","BTCF0:USTF0",1744342743082,0.0004,80586.0,80585.0,0.1561769]
["bitfinex-derivatives","BTCF0:USTF0",1744342743678,0.00018614,80594.0,80592.0,0.1241661]
["bitfinex-derivatives","BTCF0:USTF0",1744342744394,0.00018614,80594.0,80592.0,0.2168661]
["bitfinex-derivatives","BTCF0:USTF0",1744342745984,0.00018614,80594.0,80593.0,0.1241646]
["bitfinex-derivatives","BTCF0:USTF0",1744342746491,0.0321,80601.0,80600.0,0.1241538]
["bitfinex-derivatives","BTCF0:USTF0",1744342746790,0.0305,80609.0,80608.0,0.1241415]
["bitfinex-derivatives","BTCF0:USTF0",1744342747093,0.0612,80609.0,80608.0,0.1241415]
["bitfinex-derivatives","BTCF0:USTF0",1744342747775,0.0612,80609.0,80608.0,0.1562415]
["bitfinex-derivatives","BTCF0:USTF0",1744342747975,0.0612,80609.0,80608.0,0.16559411]
["bitfinex-derivatives","BTCF0:USTF0",1744342749491,0.0612,80609.0,80608.0,0.13349411]
["bitfinex-derivatives","BTCF0:USTF0",1744342750291,0.0612,80609.0,80608.0,0.1241415]
["bitfinex-derivatives","BTCF0:USTF0",1744342751494,0.0612,80609.0,80608.0,0.13339909]
["bitfinex-derivatives","BTCF0:USTF0",1744342751692,0.0612,80609.0,80608.0,0.19429909]
["bitfinex-derivatives","BTCF0:USTF0",1744342763405,0.0612,80609.0,80608.0,0.16419909]
["bitfinex-derivatives","BTCF0:USTF0",1744342771414,0.0612,80609.0,80608.0,0.13339909]
["bitfinex-derivatives","BTCF0:USTF0",1744342778816,0.0612,80609.0,80608.0,0.1241415]
["bitfinex-derivatives","BTCF0:USTF0",1744342779015,0.2081103,80609.0,80602.0,0.1862199]
["bitfinex-derivatives","BTCF0:USTF0",1744342779206,0.1241523,80603.0,80602.0,0.1862199]
["bitfinex-derivatives","BTCF0:USTF0",1744342779912,0.1241523,80603.0,80602.0,0.2482947]
["bitfinex-derivatives","BTCF0:USTF0",1744342780115,0.1864523,80603.0,80602.0,0.2482947]
["bitfinex-derivatives","BTCF0:USTF0",1744342781513,0.1241523,80601.0,80600.0,0.12433954]
["bitfinex-derivatives","BTCF0:USTF0",1744342782013,0.3741523,80601.0,80600.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1744342782216,0.1241523,80601.0,80600.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1744342782618,0.1241584,80598.0,80597.0,0.1241583]
["bitfinex-derivatives","BTCF0:USTF0",1744342783118,0.1241584,80597.0,80596.0,0.22225769]
["bitfinex-derivatives","BTCF0:USTF0",1744342783318,0.2090384,80597.0,80596.0,0.22225769]
["bitfinex-derivatives","BTCF0:USTF0",1744342783519,0.2705384,80597.0,80596.0,0.22225769]
["bitfinex-derivatives","BTCF0:USTF0",1744342783913,0.1241646,80593.0,80592.0,0.29655008]
["bitfinex-derivatives","BTCF0:USTF0",1744342784120,0.4849646,80593.0,80592.0,0.29655008]
["bitfinex-derivatives","BTCF0:USTF0",1744342784618,0.4849646,80593.0,80588.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1744342784619,0.1241707,80589.0,80588.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1744342785513,0.1241707,80589.0,80588.0,0.12435844]
["bitfinex-derivatives","BTCF0:USTF0",1744342785514,0.1564707,80589.0,80588.0,0.12435844]
["bitfinex-derivatives","BTCF0:USTF0",1744342785817,0.0323,80589.0,80588.0,0.12435844]
["bitfinex-derivatives","BTCF0:USTF0",1744342786019,0.3608,80593.0,80590.0,0.0620839]
["bitfinex-derivatives","BTCF0:USTF0",1744342786219,0.1564668,80592.0,80591.0,0.1565677]
["bitfinex-derivatives","BTCF0:USTF0",1744342786420,0.0323,80592.0,80591.0,0.1897677]
["bitfinex-derivatives","BTCF0:USTF0",1744342787920,0.1564661,80592.0,80591.0,0.1897677]
["bitfinex-derivatives","BTCF0:USTF0",1744342788219,0.0323,80592.0,80591.0,0.1897677]
["bitfinex-derivatives","BTCF0:USTF0",1744342788515,0.08488,80594.0,80593.0,0.1241646]
["bitfinex-derivatives","BTCF0:USTF0",1744342790022,0.14848928,80595.0,80594.0,0.124163]
["bitfinex-derivatives","BTCF0:USTF0",1744342792522,0.1241569,80598.0,80597.0,0.1241569]
["bitfinex-derivatives","BTCF0:USTF0",1744342793025,0.0313,80599.0,80598.0,0.1241569]
["bitfinex-derivatives","BTCF0:USTF0",1744342793523,0.23336928,80600.0,80599.0,0.1241553]
["bitfinex-derivatives","BTCF0:USTF0",1744342794021,0.39052308,80600.0,80599.0,0.1241553]
["bitfinex-derivatives","BTCF0:USTF0",1744342794317,0.26636928,80600.0,80599.0,0.1241553]
["bitfinex-derivatives","BTCF0:USTF0",1744342794625,0.26636928,80600.0,80599.0,0.1869553]
["bitfinex-derivatives","BTCF0:USTF0",1744342795115,0.29916928,80600.0,80599.0,0.1869553]
["bitfinex-derivatives","BTCF0:USTF0",1744342795317,0.42332308,80600.0,80599.0,0.1241553]
["bitfinex-derivatives","BTCF0:USTF0",1744342795624,0.29916928,80600.0,80599.0,0.1241553]
["bitfinex-derivatives","BTCF0:USTF0",1744342795823,0.42332308,80600.0,80599.0,0.1241553]
["bitfinex-derivatives","BTCF0:USTF0",1744342796325,0.42332308,80600.0,80599.0,0.1868553]
["bitfinex-derivatives","BTCF0:USTF0",1744342796623,0.30564308,80600.0,80599.0,0.1868553]
["bitfinex-derivatives","BTCF0:USTF0",1744342797322,0.1571538,80600.0,80599.0,0.1868553]
["bitfinex-derivatives","BTCF0:USTF0",1744342799325,0.5179538,80600.0,80599.0,0.1868553]
["bitfinex-derivatives","BTCF0:USTF0",1744342799724,0.1571538,80600.0,80599.0,0.1868553]
["bitfinex-derivatives","BTCF0:USTF0",1744342800826,0.033,80600.0,80599.0,0.1868553]
["bitfinex-derivatives","BTCF0:USTF0",1744342801125,0.00018614,80601.0,80600.0,0.1241538]
["bitfinex-derivatives","BTCF0:USTF0",1744342801522,0.00018614,80601.0,80600.0,0.1863538]
["bitfinex-derivatives","BTCF0:USTF0",1744342803221,0.03158614,80601.0,80600.0,0.1863538]
["bitfinex-derivatives","BTCF0:USTF0",1744342803622,0.00018614,80601.0,80600.0,0.1863538]
["bitfinex-derivatives","BTCF0:USTF0",1744342807122,0.22302269,80619.0,80600.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1744342807321,0.14557981,80660.0,80626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342807630,0.1,80700.0,80679.0,0.6201598]
["bitfinex-derivatives","BTCF0:USTF0",1744342807828,0.50206503,80718.0,80717.0,0.1239738]
["bitfinex-derivatives","BTCF0:USTF0",1744342808030,0.0957,80739.0,80729.0,0.1239554]
["bitfinex-derivatives","BTCF0:USTF0",1744342808231,0.84990531,80730.0,80729.0,0.4847554]
["bitfinex-derivatives","BTCF0:USTF0",1744342808435,0.14557981,80711.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342808729,0.14557981,80712.0,80706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342808927,0.0316,80710.0,80709.0,0.1239861]
["bitfinex-derivatives","BTCF0:USTF0",1744342809129,0.40368,80710.0,80709.0,0.1239861]
["bitfinex-derivatives","BTCF0:USTF0",1744342809322,0.37208,80710.0,80709.0,0.1239861]
["bitfinex-derivatives","BTCF0:USTF0",1744342809728,0.51765981,80710.0,80709.0,0.1239861]
["bitfinex-derivatives","BTCF0:USTF0",1744342810331,0.51765981,80710.0,80709.0,0.14336104]
["bitfinex-derivatives","BTCF0:USTF0",1744342810726,0.37208,80710.0,80709.0,0.14336104]
["bitfinex-derivatives","BTCF0:USTF0",1744342810943,0.51765981,80710.0,80709.0,0.14336104]
["bitfinex-derivatives","BTCF0:USTF0",1744342811334,0.51765981,80710.0,80709.0,0.1239861]
["bitfinex-derivatives","BTCF0:USTF0",1744342812235,0.37208,80710.0,80709.0,0.14336079]
["bitfinex-derivatives","BTCF0:USTF0",1744342812440,0.0316,80716.0,80715.0,0.1239769]
["bitfinex-derivatives","BTCF0:USTF0",1744342812631,0.0316,80716.0,80715.0,0.50415159]
["bitfinex-derivatives","BTCF0:USTF0",1744342814242,8e-08,80717.0,80716.0,0.1239754]
["bitfinex-derivatives","BTCF0:USTF0",1744342814444,8e-08,80717.0,80716.0,0.1433463]
["bitfinex-derivatives","BTCF0:USTF0",1744342814934,8e-08,80717.0,80716.0,0.1762463]
["bitfinex-derivatives","BTCF0:USTF0",1744342815330,0.3312476,80726.0,80725.0,0.1239616]
["bitfinex-derivatives","BTCF0:USTF0",1744342815639,0.10046581,80728.0,80727.0,0.1239585]
["bitfinex-derivatives","BTCF0:USTF0",1744342815836,0.10046581,80728.0,80727.0,0.1433294]
["bitfinex-derivatives","BTCF0:USTF0",1744342816135,0.11844,80742.0,80738.0,0.1239416]
["bitfinex-derivatives","BTCF0:USTF0",1744342816340,0.3608,80752.0,80731.0,0.1239523]
["bitfinex-derivatives","BTCF0:USTF0",1744342816341,0.24808995,80732.0,80731.0,0.1239523]
["bitfinex-derivatives","BTCF0:USTF0",1744342816542,0.24808995,80732.0,80731.0,0.14332236]
["bitfinex-derivatives","BTCF0:USTF0",1744342816840,0.43171341,80732.0,80731.0,0.14332236]
["bitfinex-derivatives","BTCF0:USTF0",1744342817234,0.4410999,80732.0,80731.0,0.14332236]
["bitfinex-derivatives","BTCF0:USTF0",1744342818035,0.68918985,80732.0,80731.0,0.14332236]
["bitfinex-derivatives","BTCF0:USTF0",1744342818348,0.31728467,80732.0,80731.0,0.1239523]
["bitfinex-derivatives","BTCF0:USTF0",1744342819242,0.05980823,80732.0,80731.0,0.4847523]
["bitfinex-derivatives","BTCF0:USTF0",1744342819434,0.05980823,80732.0,80731.0,0.50406085]
["bitfinex-derivatives","BTCF0:USTF0",1744342819630,0.00018588,80747.0,80736.0,0.0619717]
["bitfinex-derivatives","BTCF0:USTF0",1744342819832,0.05980823,80746.0,80745.0,0.1239308]
["bitfinex-derivatives","BTCF0:USTF0",1744342820030,0.31709591,80746.0,80745.0,0.1239308]
["bitfinex-derivatives","BTCF0:USTF0",1744342821140,0.05980823,80746.0,80745.0,0.1239308]
["bitfinex-derivatives","BTCF0:USTF0",1744342822241,0.05980823,80746.0,80745.0,0.4847308]
["bitfinex-derivatives","BTCF0:USTF0",1744342822433,0.05980823,80746.0,80745.0,1.07012574]
["bitfinex-derivatives","BTCF0:USTF0",1744342822832,0.09210823,80746.0,80745.0,1.06030885]
["bitfinex-derivatives","BTCF0:USTF0",1744342823136,0.0004,80754.0,80752.0,0.1239186]
["bitfinex-derivatives","BTCF0:USTF0",1744342823336,0.0004,80754.0,80753.0,0.1239186]
["bitfinex-derivatives","BTCF0:USTF0",1744342823739,0.24848995,80754.0,80753.0,0.1239186]
["bitfinex-derivatives","BTCF0:USTF0",1744342823941,0.37240695,80754.0,80753.0,0.1239186]
["bitfinex-derivatives","BTCF0:USTF0",1744342824140,0.37240695,80754.0,80753.0,0.4847186]
["bitfinex-derivatives","BTCF0:USTF0",1744342824742,0.18648723,80754.0,80753.0,0.4847186]
["bitfinex-derivatives","BTCF0:USTF0",1744342825535,0.18648723,80754.0,80753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342826044,0.1858883,80750.0,80747.0,0.0619638]
["bitfinex-derivatives","BTCF0:USTF0",1744342826347,0.1858883,80750.0,80749.0,0.1239245]
["bitfinex-derivatives","BTCF0:USTF0",1744342826538,0.2190883,80750.0,80749.0,0.1239245]
["bitfinex-derivatives","BTCF0:USTF0",1744342826740,0.28165853,80750.0,80749.0,0.1239245]
["bitfinex-derivatives","BTCF0:USTF0",1744342827738,0.31255853,80750.0,80749.0,0.1239245]
["bitfinex-derivatives","BTCF0:USTF0",1744342830046,0.1239293,80746.0,80745.0,0.29717916]
["bitfinex-derivatives","BTCF0:USTF0",1744342830251,0.1239293,80746.0,80745.0,0.2879712]
["bitfinex-derivatives","BTCF0:USTF0",1744342830252,0.18649953,80746.0,80745.0,0.2879712]
["bitfinex-derivatives","BTCF0:USTF0",1744342831646,0.11420833,80750.0,80743.0,0.48321103]
["bitfinex-derivatives","BTCF0:USTF0",1744342831850,0.0619663,80744.0,80743.0,0.48321103]
["bitfinex-derivatives","BTCF0:USTF0",1744342832353,0.0619663,80744.0,80743.0,0.50181599]
["bitfinex-derivatives","BTCF0:USTF0",1744342832754,0.0619663,80744.0,80743.0,0.14253796]
["bitfinex-derivatives","BTCF0:USTF0",1744342832947,0.30136548,80754.0,80743.0,0.14253796]
["bitfinex-derivatives","BTCF0:USTF0",1744342833149,0.1239308,80745.0,80744.0,0.14253716]
["bitfinex-derivatives","BTCF0:USTF0",1744342834754,0.1239308,80745.0,80744.0,0.15877704]
["bitfinex-derivatives","BTCF0:USTF0",1744342835140,0.1239308,80745.0,80744.0,0.03484484]
["bitfinex-derivatives","BTCF0:USTF0",1744342835344,0.1239308,80745.0,80744.0,0.04937227]
["bitfinex-derivatives","BTCF0:USTF0",1744342835543,0.1239308,80745.0,80744.0,0.03484484]
["bitfinex-derivatives","BTCF0:USTF0",1744342836050,0.1239308,80745.0,80744.0,0.0307674]
["bitfinex-derivatives","BTCF0:USTF0",1744342836352,0.1869308,80745.0,80744.0,0.03522977]
["bitfinex-derivatives","BTCF0:USTF0",1744342837557,0.1869308,80745.0,80744.0,0.04975703]
["bitfinex-derivatives","BTCF0:USTF0",1744342837852,0.1239308,80745.0,80744.0,1.29932871]
["bitfinex-derivatives","BTCF0:USTF0",1744342838460,0.1239308,80745.0,80744.0,1.28480145]
["bitfinex-derivatives","BTCF0:USTF0",1744342839157,0.1239308,80745.0,80744.0,2.98464518]
["bitfinex-derivatives","BTCF0:USTF0",1744342839559,0.05685195,80747.0,80744.0,3.34544518]
["bitfinex-derivatives","BTCF0:USTF0",1744342839560,0.0619645,80747.0,80744.0,3.34544518]
["bitfinex-derivatives","BTCF0:USTF0",1744342839758,0.0619645,80747.0,80745.0,0.05218989]
["bitfinex-derivatives","BTCF0:USTF0",1744342840057,0.0619645,80747.0,80746.0,0.15915907]
["bitfinex-derivatives","BTCF0:USTF0",1744342840260,0.0619645,80747.0,80746.0,0.03522977]
["bitfinex-derivatives","BTCF0:USTF0",1744342840552,0.0619645,80747.0,80746.0,0.01898989]
["bitfinex-derivatives","BTCF0:USTF0",1744342841756,0.1272645,80747.0,80746.0,0.01898989]
["bitfinex-derivatives","BTCF0:USTF0",1744342842558,0.061966,80745.0,80742.0,0.79247245]
["bitfinex-derivatives","BTCF0:USTF0",1744342842753,0.0631,80744.0,80742.0,0.79247245]
["bitfinex-derivatives","BTCF0:USTF0",1744342843058,0.1239339,80743.0,80742.0,0.79247245]
["bitfinex-derivatives","BTCF0:USTF0",1744342843455,0.1544339,80743.0,80742.0,0.79247245]
["bitfinex-derivatives","BTCF0:USTF0",1744342844051,0.1544339,80743.0,80742.0,0.66853795]
["bitfinex-derivatives","BTCF0:USTF0",1744342845058,0.1544339,80743.0,80742.0,3.55500243]
["bitfinex-derivatives","BTCF0:USTF0",1744342845358,0.4847339,80743.0,80742.0,3.55500243]
["bitfinex-derivatives","BTCF0:USTF0",1744342845558,0.7347339,80743.0,80742.0,2.77626983]
["bitfinex-derivatives","BTCF0:USTF0",1744342845747,0.7347339,80743.0,80742.0,2.24878144]
["bitfinex-derivatives","BTCF0:USTF0",1744342845951,0.8482939,80743.0,80742.0,2.03683368]
["bitfinex-derivatives","BTCF0:USTF0",1744342846155,0.8482939,80743.0,80742.0,2.00383368]
["bitfinex-derivatives","BTCF0:USTF0",1744342846755,0.71189543,80743.0,80742.0,2.00383368]
["bitfinex-derivatives","BTCF0:USTF0",1744342847162,0.59833543,80743.0,80742.0,2.00383368]
["bitfinex-derivatives","BTCF0:USTF0",1744342847364,0.71189543,80743.0,80742.0,2.00383368]
["bitfinex-derivatives","BTCF0:USTF0",1744342848558,0.46189543,80743.0,80742.0,2.00383368]
["bitfinex-derivatives","BTCF0:USTF0",1744342848761,0.34833543,80743.0,80742.0,2.00383368]
["bitfinex-derivatives","BTCF0:USTF0",1744342848959,0.50159543,80743.0,80742.0,2.00383368]
["bitfinex-derivatives","BTCF0:USTF0",1744342849456,0.50159543,80743.0,80742.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1744342849663,0.1239401,80739.0,80738.0,0.29436683]
["bitfinex-derivatives","BTCF0:USTF0",1744342855665,0.1239462,80735.0,80734.0,0.29436683]
["bitfinex-derivatives","BTCF0:USTF0",1744342858770,0.13637804,80735.0,80734.0,0.29436683]
["bitfinex-derivatives","BTCF0:USTF0",1744342859469,0.24521804,80735.0,80734.0,0.29436683]
["bitfinex-derivatives","BTCF0:USTF0",1744342859974,0.1239493,80733.0,80732.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744342863370,0.1551493,80733.0,80732.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744342863569,0.1639493,80733.0,80732.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744342863875,0.17342263,80733.0,80732.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744342865370,0.1239784,80714.0,80705.0,0.36795854]
["bitfinex-derivatives","BTCF0:USTF0",1744342865577,0.1239784,80714.0,80713.0,0.32736683]
["bitfinex-derivatives","BTCF0:USTF0",1744342865763,0.2328184,80714.0,80713.0,0.32736683]
["bitfinex-derivatives","BTCF0:USTF0",1744342868377,0.2328184,80714.0,80713.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744342870081,0.2328184,80714.0,80713.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1744342870282,0.1239784,80714.0,80713.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744342870480,0.2328184,80714.0,80713.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744342872280,0.1239784,80714.0,80713.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744342872481,0.2328184,80714.0,80713.0,0.04917204]
["bitfinex-derivatives","BTCF0:USTF0",1744342878186,0.1239784,80714.0,80713.0,0.04917204]
["bitfinex-derivatives","BTCF0:USTF0",1744342878492,0.2328184,80714.0,80713.0,0.04917204]
["bitfinex-derivatives","BTCF0:USTF0",1744342879698,0.2328184,80714.0,80713.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744342881497,0.2328184,80714.0,80713.0,0.04916138]
["bitfinex-derivatives","BTCF0:USTF0",1744342881897,0.2631184,80714.0,80713.0,0.04916138]
["bitfinex-derivatives","BTCF0:USTF0",1744342882104,0.2631184,80714.0,80713.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744342883193,0.2580784,80714.0,80713.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744342884601,0.1239861,80709.0,80708.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744342886204,0.1539861,80709.0,80708.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744342887198,0.1239861,80709.0,80708.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744342887807,0.1239861,80709.0,80708.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744342889099,0.1552861,80709.0,80708.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744342890014,0.1239861,80709.0,80708.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744342891411,0.4847861,80709.0,80708.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744342892608,0.5178861,80709.0,80708.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744342893806,0.4847861,80709.0,80708.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744342894206,0.5886261,80709.0,80708.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744342897203,0.1239861,80709.0,80708.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744342897408,0.2278261,80709.0,80708.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744342897608,0.2278261,80709.0,80708.0,0.08065358]
["bitfinex-derivatives","BTCF0:USTF0",1744342897815,0.1239861,80709.0,80708.0,0.08065358]
["bitfinex-derivatives","BTCF0:USTF0",1744342899515,0.1239861,80709.0,80708.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744342900016,0.227825,80711.0,80708.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744342900214,0.1239754,80716.0,80715.0,0.1239769]
["bitfinex-derivatives","BTCF0:USTF0",1744342900410,0.2278123,80719.0,80718.0,0.1239723]
["bitfinex-derivatives","BTCF0:USTF0",1744342900916,0.2278123,80719.0,80713.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744342900917,0.10384,80719.0,80713.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744342901107,0.0619869,80717.0,80716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744342911721,0.1611869,80717.0,80716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744342912325,0.5219869,80717.0,80716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744342913626,0.1611869,80717.0,80716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744342915415,0.0619869,80717.0,80716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744342915922,0.1611869,80717.0,80716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744342916818,0.0619869,80717.0,80716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744342917123,0.1611869,80717.0,80716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744342924621,0.1912869,80717.0,80716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744342925729,0.1611869,80717.0,80716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744342926127,0.0619869,80717.0,80716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744342926320,0.1611869,80717.0,80716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744342931036,0.1566269,80717.0,80716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744342932031,0.09464,80717.0,80716.0,0.1551754]
["bitfinex-derivatives","BTCF0:USTF0",1744342933232,0.00018576,80722.0,80721.0,0.1239677]
["bitfinex-derivatives","BTCF0:USTF0",1744342934023,0.00018576,80722.0,80721.0,0.1563677]
["bitfinex-derivatives","BTCF0:USTF0",1744342934329,0.00018576,80722.0,80721.0,0.17276711]
["bitfinex-derivatives","BTCF0:USTF0",1744342935734,0.12415196,80722.0,80721.0,0.04879941]
["bitfinex-derivatives","BTCF0:USTF0",1744342936136,0.48495196,80722.0,80721.0,0.04879941]
["bitfinex-derivatives","BTCF0:USTF0",1744342936537,0.12415196,80722.0,80721.0,0.04879941]
["bitfinex-derivatives","BTCF0:USTF0",1744342936731,0.25159196,80722.0,80721.0,0.04879941]
["bitfinex-derivatives","BTCF0:USTF0",1744342937938,0.21879196,80722.0,80721.0,0.04879941]
["bitfinex-derivatives","BTCF0:USTF0",1744342939343,0.21879196,80722.0,80721.0,0.08009941]
["bitfinex-derivatives","BTCF0:USTF0",1744342941942,0.21879196,80722.0,80721.0,0.04769941]
["bitfinex-derivatives","BTCF0:USTF0",1744342942249,0.1239861,80709.0,80708.0,0.58143347]
["bitfinex-derivatives","BTCF0:USTF0",1744342943832,0.1239861,80709.0,80708.0,0.65553347]
["bitfinex-derivatives","BTCF0:USTF0",1744342944633,0.1239861,80709.0,80708.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1744342949251,0.1239861,80709.0,80708.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744342952552,0.1591861,80709.0,80708.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744342953240,0.1239861,80709.0,80708.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744342953442,0.0619909,80712.0,80709.0,0.0619924]
["bitfinex-derivatives","BTCF0:USTF0",1744342953653,0.0619909,80712.0,80711.0,0.1239831]
["bitfinex-derivatives","BTCF0:USTF0",1744342954049,0.0619909,80712.0,80711.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744342954255,0.0619909,80712.0,80711.0,0.08968434]
["bitfinex-derivatives","BTCF0:USTF0",1744342954463,0.2319309,80712.0,80711.0,0.08968434]
["bitfinex-derivatives","BTCF0:USTF0",1744342954845,0.2319309,80712.0,80711.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744342955543,0.2319309,80712.0,80711.0,0.08972037]
["bitfinex-derivatives","BTCF0:USTF0",1744342955854,0.1566309,80712.0,80711.0,0.08972037]
["bitfinex-derivatives","BTCF0:USTF0",1744342956153,0.0619909,80712.0,80711.0,0.08972037]
["bitfinex-derivatives","BTCF0:USTF0",1744342956352,0.1566309,80712.0,80711.0,0.08972037]
["bitfinex-derivatives","BTCF0:USTF0",1744342956648,0.0619909,80712.0,80711.0,0.08972037]
["bitfinex-derivatives","BTCF0:USTF0",1744342956842,0.1566309,80712.0,80711.0,0.08972037]
["bitfinex-derivatives","BTCF0:USTF0",1744342957450,0.1942309,80712.0,80711.0,0.08972037]
["bitfinex-derivatives","BTCF0:USTF0",1744342960043,0.1566309,80712.0,80711.0,0.08972037]
["bitfinex-derivatives","BTCF0:USTF0",1744342961055,0.2186215,80712.0,80711.0,0.08972037]
["bitfinex-derivatives","BTCF0:USTF0",1744342961253,0.29451343,80735.0,80718.0,0.0619859]
["bitfinex-derivatives","BTCF0:USTF0",1744342961458,0.0619809,80725.0,80721.0,0.1239677]
["bitfinex-derivatives","BTCF0:USTF0",1744342961652,0.0619787,80728.0,80721.0,0.1239677]
["bitfinex-derivatives","BTCF0:USTF0",1744342961852,0.1239623,80725.0,80721.0,0.4847677]
["bitfinex-derivatives","BTCF0:USTF0",1744342962047,0.1239623,80725.0,80721.0,0.50098807]
["bitfinex-derivatives","BTCF0:USTF0",1744342962248,0.1239654,80723.0,80721.0,0.50098807]
["bitfinex-derivatives","BTCF0:USTF0",1744342962648,0.09092,80727.0,80721.0,0.50098807]
["bitfinex-derivatives","BTCF0:USTF0",1744342962955,0.1239624,80725.0,80721.0,0.50098807]
["bitfinex-derivatives","BTCF0:USTF0",1744342963455,0.1239633,80724.0,80721.0,0.50098807]
["bitfinex-derivatives","BTCF0:USTF0",1744342964056,0.1239647,80723.0,80721.0,0.50098807]
["bitfinex-derivatives","BTCF0:USTF0",1744342964655,0.0619801,80726.0,80721.0,0.50098807]
["bitfinex-derivatives","BTCF0:USTF0",1744342964861,0.1239618,80725.0,80721.0,0.50098807]
["bitfinex-derivatives","BTCF0:USTF0",1744342965049,0.1528996,80727.0,80721.0,0.50098807]
["bitfinex-derivatives","BTCF0:USTF0",1744342965251,0.09092,80727.0,80721.0,0.50098807]
["bitfinex-derivatives","BTCF0:USTF0",1744342965450,0.2148789,80727.0,80721.0,0.50098807]
["bitfinex-derivatives","BTCF0:USTF0",1744342965651,0.1239604,80726.0,80721.0,0.50098807]
["bitfinex-derivatives","BTCF0:USTF0",1744342966761,0.1239623,80725.0,80721.0,0.50098807]
["bitfinex-derivatives","BTCF0:USTF0",1744342966955,0.1239594,80727.0,80721.0,0.50098807]
["bitfinex-derivatives","BTCF0:USTF0",1744342967357,0.1239501,80733.0,80732.0,0.1239508]
["bitfinex-derivatives","BTCF0:USTF0",1744342967650,0.1239501,80733.0,80732.0,0.14017117]
["bitfinex-derivatives","BTCF0:USTF0",1744342968261,0.1239469,80735.0,80734.0,0.1239447]
["bitfinex-derivatives","BTCF0:USTF0",1744342968555,0.0619717,80737.0,80736.0,0.1239447]
["bitfinex-derivatives","BTCF0:USTF0",1744342968959,0.0619717,80737.0,80736.0,0.14016507]
["bitfinex-derivatives","BTCF0:USTF0",1744342969563,0.0619717,80737.0,80736.0,0.01622037]
["bitfinex-derivatives","BTCF0:USTF0",1744342969967,0.22508271,80740.0,80736.0,0.01622037]
["bitfinex-derivatives","BTCF0:USTF0",1744342970263,0.22508271,80740.0,80739.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1744342970454,0.10114351,80740.0,80739.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1744342970652,0.01022351,80740.0,80739.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1744342970853,0.00012235,80741.0,80740.0,0.1239385]
["bitfinex-derivatives","BTCF0:USTF0",1744342971050,0.00012235,80741.0,80740.0,0.2087385]
["bitfinex-derivatives","BTCF0:USTF0",1744342972062,0.00012235,80741.0,80740.0,0.24240682]
["bitfinex-derivatives","BTCF0:USTF0",1744342972269,0.00012235,80741.0,80740.0,0.22495887]
["bitfinex-derivatives","BTCF0:USTF0",1744342975968,0.00012235,80741.0,80740.0,0.58575887]
["bitfinex-derivatives","BTCF0:USTF0",1744342978062,1e-08,80741.0,80740.0,0.58575887]
["bitfinex-derivatives","BTCF0:USTF0",1744342981067,1e-08,80741.0,80740.0,0.61590545]
["bitfinex-derivatives","BTCF0:USTF0",1744342981571,1e-08,80741.0,80740.0,0.61636566]
["bitfinex-derivatives","BTCF0:USTF0",1744342984070,1e-08,80741.0,80740.0,0.62671689]
["bitfinex-derivatives","BTCF0:USTF0",1744342984669,0.0619301,80792.0,80768.0,0.1858353]
["bitfinex-derivatives","BTCF0:USTF0",1744342984863,0.1238925,80771.0,80770.0,0.1238866]
["bitfinex-derivatives","BTCF0:USTF0",1744342985171,0.123891,80771.0,80770.0,0.2077925]
["bitfinex-derivatives","BTCF0:USTF0",1744342985370,0.123891,80771.0,80770.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744342985676,0.123891,80771.0,80770.0,0.10061292]
["bitfinex-derivatives","BTCF0:USTF0",1744342985876,0.167591,80771.0,80770.0,0.10061292]
["bitfinex-derivatives","BTCF0:USTF0",1744342986175,0.209891,80771.0,80770.0,0.17980542]
["bitfinex-derivatives","BTCF0:USTF0",1744342986475,0.086,80771.0,80770.0,0.17980542]
["bitfinex-derivatives","BTCF0:USTF0",1744342987176,0.0423,80771.0,80770.0,0.17980542]
["bitfinex-derivatives","BTCF0:USTF0",1744342987376,0.0397,80772.0,80771.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1744342987581,0.13318,80775.0,80774.0,0.1238864]
["bitfinex-derivatives","BTCF0:USTF0",1744342988064,0.13318,80775.0,80774.0,0.14059932]
["bitfinex-derivatives","BTCF0:USTF0",1744342988270,0.0004,80778.0,80777.0,0.1238818]
["bitfinex-derivatives","BTCF0:USTF0",1744342988667,0.0004,80778.0,80777.0,0.14059472]
["bitfinex-derivatives","BTCF0:USTF0",1744342988868,0.0004,80778.0,80777.0,0.17999472]
["bitfinex-derivatives","BTCF0:USTF0",1744342989469,0.0004,80778.0,80777.0,0.18942486]
["bitfinex-derivatives","BTCF0:USTF0",1744342989884,0.0004,80778.0,80777.0,0.06554306]
["bitfinex-derivatives","BTCF0:USTF0",1744342990177,0.0004,80778.0,80777.0,0.02614306]
["bitfinex-derivatives","BTCF0:USTF0",1744342991271,0.0004,80778.0,80777.0,0.15002486]
["bitfinex-derivatives","BTCF0:USTF0",1744342991576,0.1,80800.0,80797.0,0.1238504]
["bitfinex-derivatives","BTCF0:USTF0",1744342991764,0.0433,80799.0,80798.0,0.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1744342991970,0.13,80799.0,80798.0,0.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1744342992177,0.1,80800.0,80799.0,0.123848]
["bitfinex-derivatives","BTCF0:USTF0",1744342992475,0.1,80800.0,80799.0,0.484648]
["bitfinex-derivatives","BTCF0:USTF0",1744342992679,0.1,80800.0,80799.0,0.50136092]
["bitfinex-derivatives","BTCF0:USTF0",1744342992872,0.0433,80809.0,80799.0,0.39588486]
["bitfinex-derivatives","BTCF0:USTF0",1744342993069,0.3608,80814.0,80808.0,0.4846342]
["bitfinex-derivatives","BTCF0:USTF0",1744342993070,0.0849,80812.0,80808.0,0.4846342]
["bitfinex-derivatives","BTCF0:USTF0",1744342993275,0.0415,80812.0,80811.0,0.1238296]
["bitfinex-derivatives","BTCF0:USTF0",1744342993871,0.1034142,80812.0,80811.0,0.01671292]
["bitfinex-derivatives","BTCF0:USTF0",1744342994180,0.11418301,80812.0,80811.0,0.01671292]
["bitfinex-derivatives","BTCF0:USTF0",1744342994478,0.15758301,80812.0,80811.0,0.01671292]
["bitfinex-derivatives","BTCF0:USTF0",1744342996371,0.1238312,80810.0,80809.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744342996668,0.1040154,80811.0,80790.0,0.36098576]
["bitfinex-derivatives","BTCF0:USTF0",1744342996875,0.0619202,80804.0,80800.0,0.1635459]
["bitfinex-derivatives","BTCF0:USTF0",1744342997074,0.1238465,80800.0,80791.0,0.0619301]
["bitfinex-derivatives","BTCF0:USTF0",1744342997286,0.1238465,80800.0,80796.0,0.123852]
["bitfinex-derivatives","BTCF0:USTF0",1744342997775,0.1238465,80800.0,80797.0,0.1238498]
["bitfinex-derivatives","BTCF0:USTF0",1744342997971,0.1238465,80800.0,80795.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744342998176,0.1238465,80800.0,80797.0,0.1238504]
["bitfinex-derivatives","BTCF0:USTF0",1744342998469,0.1238572,80793.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744342999581,0.1695572,80793.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343000283,0.1695572,80793.0,80792.0,0.37744586]
["bitfinex-derivatives","BTCF0:USTF0",1744343001291,0.18044186,80793.0,80792.0,0.37744586]
["bitfinex-derivatives","BTCF0:USTF0",1744343003585,0.43044186,80793.0,80792.0,0.01664586]
["bitfinex-derivatives","BTCF0:USTF0",1744343003785,0.1238879,80773.0,80772.0,0.22063347]
["bitfinex-derivatives","BTCF0:USTF0",1744343004881,0.2130879,80773.0,80772.0,0.22063347]
["bitfinex-derivatives","BTCF0:USTF0",1744343005086,0.123894,80769.0,80768.0,0.29436683]
["bitfinex-derivatives","BTCF0:USTF0",1744343006785,0.123894,80769.0,80766.0,0.1238981]
["bitfinex-derivatives","BTCF0:USTF0",1744343006786,0.1238986,80767.0,80766.0,0.1238981]
["bitfinex-derivatives","BTCF0:USTF0",1744343007091,0.1238986,80767.0,80766.0,0.2118981]
["bitfinex-derivatives","BTCF0:USTF0",1744343008088,0.1238986,80767.0,80766.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1744343009286,0.0619394,80779.0,80770.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1744343009486,0.0619394,80779.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343009688,0.1238833,80776.0,80775.0,0.0619423]
["bitfinex-derivatives","BTCF0:USTF0",1744343009887,0.1238879,80773.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343010096,0.1238879,80773.0,80772.0,0.42257429]
["bitfinex-derivatives","BTCF0:USTF0",1744343010792,0.1238879,80773.0,80772.0,0.54646369]
["bitfinex-derivatives","BTCF0:USTF0",1744343014987,0.0454,80792.0,80780.0,0.1238772]
["bitfinex-derivatives","BTCF0:USTF0",1744343015182,0.12406098,80781.0,80780.0,0.4846772]
["bitfinex-derivatives","BTCF0:USTF0",1744343015388,0.12406098,80781.0,80780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343015591,0.1238802,80778.0,80777.0,0.0091282]
["bitfinex-derivatives","BTCF0:USTF0",1744343015791,0.1238818,80777.0,80776.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744343016697,0.1238818,80777.0,80776.0,0.06246618]
["bitfinex-derivatives","BTCF0:USTF0",1744343016896,0.1238818,80777.0,80776.0,0.18634948]
["bitfinex-derivatives","BTCF0:USTF0",1744343017997,0.1238818,80777.0,80776.0,0.20395935]
["bitfinex-derivatives","BTCF0:USTF0",1744343018195,0.1238818,80777.0,80776.0,0.06246618]
["bitfinex-derivatives","BTCF0:USTF0",1744343019898,0.1238818,80777.0,80776.0,0.18634948]
["bitfinex-derivatives","BTCF0:USTF0",1744343020094,0.0619392,80780.0,80777.0,0.0619402]
["bitfinex-derivatives","BTCF0:USTF0",1744343020399,0.0619392,80780.0,80779.0,0.1238787]
["bitfinex-derivatives","BTCF0:USTF0",1744343020801,0.00018538,80781.0,80780.0,0.1238772]
["bitfinex-derivatives","BTCF0:USTF0",1744343021190,0.00018538,80781.0,80780.0,0.14044338]
["bitfinex-derivatives","BTCF0:USTF0",1744343021393,0.12406098,80781.0,80780.0,0.14044338]
["bitfinex-derivatives","BTCF0:USTF0",1744343021591,0.00018538,80781.0,80780.0,0.14044338]
["bitfinex-derivatives","BTCF0:USTF0",1744343022990,0.00018538,80781.0,80780.0,0.50124338]
["bitfinex-derivatives","BTCF0:USTF0",1744343023199,0.00018538,80781.0,80780.0,0.51885419]
["bitfinex-derivatives","BTCF0:USTF0",1744343023595,0.00018538,80781.0,80780.0,0.50124338]
["bitfinex-derivatives","BTCF0:USTF0",1744343023792,0.00018538,80781.0,80780.0,0.51885983]
["bitfinex-derivatives","BTCF0:USTF0",1744343024506,0.1238521,80797.0,80796.0,0.1238526]
["bitfinex-derivatives","BTCF0:USTF0",1744343024696,0.1238516,80797.0,80796.0,0.0619263]
["bitfinex-derivatives","BTCF0:USTF0",1744343024892,0.08832,80806.0,80798.0,0.0619246]
["bitfinex-derivatives","BTCF0:USTF0",1744343024893,0.1238489,80799.0,80798.0,0.0619246]
["bitfinex-derivatives","BTCF0:USTF0",1744343025092,0.1238526,80797.0,80796.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1744343025496,0.1238526,80797.0,80796.0,0.01634586]
["bitfinex-derivatives","BTCF0:USTF0",1744343026202,0.1704526,80797.0,80796.0,0.01634586]
["bitfinex-derivatives","BTCF0:USTF0",1744343026597,0.2161526,80797.0,80796.0,0.01634586]
["bitfinex-derivatives","BTCF0:USTF0",1744343027802,0.1238603,80791.0,80790.0,0.1238614]
["bitfinex-derivatives","BTCF0:USTF0",1744343027996,0.1238634,80789.0,80788.0,0.16875004]
["bitfinex-derivatives","BTCF0:USTF0",1744343028398,0.1238618,80790.0,80789.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1744343029299,0.1238618,80790.0,80789.0,0.01616955]
["bitfinex-derivatives","BTCF0:USTF0",1744343029697,0.1238618,80790.0,80789.0,0.18343295]
["bitfinex-derivatives","BTCF0:USTF0",1744343031305,0.1238579,80795.0,80794.0,0.0619271]
["bitfinex-derivatives","BTCF0:USTF0",1744343031497,0.1238579,80795.0,80794.0,0.07809665]
["bitfinex-derivatives","BTCF0:USTF0",1744343031698,0.1857851,80795.0,80794.0,0.01616955]
["bitfinex-derivatives","BTCF0:USTF0",1744343034909,0.1857851,80795.0,80794.0,0.14002525]
["bitfinex-derivatives","BTCF0:USTF0",1744343035500,0.1238489,80800.0,80795.0,0.0619264]
["bitfinex-derivatives","BTCF0:USTF0",1744343035706,0.1857803,80797.0,80796.0,0.0619261]
["bitfinex-derivatives","BTCF0:USTF0",1744343035901,0.1857803,80797.0,80796.0,0.07809565]
["bitfinex-derivatives","BTCF0:USTF0",1744343037301,0.1857803,80797.0,80796.0,0.0954885]
["bitfinex-derivatives","BTCF0:USTF0",1744343037511,0.1857803,80797.0,80796.0,0.07809565]
["bitfinex-derivatives","BTCF0:USTF0",1744343038300,0.08832,80800.0,80799.0,0.123848]
["bitfinex-derivatives","BTCF0:USTF0",1744343038701,0.0447,80801.0,80800.0,0.1238465]
["bitfinex-derivatives","BTCF0:USTF0",1744343038903,0.168545,80801.0,80800.0,0.1238465]
["bitfinex-derivatives","BTCF0:USTF0",1744343039303,0.168545,80801.0,80800.0,0.01616955]
["bitfinex-derivatives","BTCF0:USTF0",1744343039506,0.211945,80801.0,80800.0,0.01616955]
["bitfinex-derivatives","BTCF0:USTF0",1744343039812,0.168545,80801.0,80800.0,0.01616955]
["bitfinex-derivatives","BTCF0:USTF0",1744343040008,0.168545,80801.0,80800.0,0.06236955]
["bitfinex-derivatives","BTCF0:USTF0",1744343040207,0.0004,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744343040408,0.0004,80802.0,80801.0,0.211745]
["bitfinex-derivatives","BTCF0:USTF0",1744343040610,0.1238255,80814.0,80813.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744343040809,0.1238255,80814.0,80813.0,0.13999615]
["bitfinex-derivatives","BTCF0:USTF0",1744343041003,0.1672255,80814.0,80813.0,0.01616955]
["bitfinex-derivatives","BTCF0:USTF0",1744343041200,0.2103255,80814.0,80813.0,0.01616955]
["bitfinex-derivatives","BTCF0:USTF0",1744343042211,0.2103255,80814.0,80813.0,0.10486955]
["bitfinex-derivatives","BTCF0:USTF0",1744343042908,0.2986455,80814.0,80813.0,0.10486955]
["bitfinex-derivatives","BTCF0:USTF0",1744343043111,0.2555455,80814.0,80813.0,0.22869615]
["bitfinex-derivatives","BTCF0:USTF0",1744343044822,0.08832,80814.0,80813.0,0.22869615]
["bitfinex-derivatives","BTCF0:USTF0",1744343045116,0.13760498,80840.0,80813.0,0.22869615]
["bitfinex-derivatives","BTCF0:USTF0",1744343045117,0.1238216,80817.0,80816.0,0.123822]
["bitfinex-derivatives","BTCF0:USTF0",1744343045319,0.1238216,80817.0,80816.0,0.484622]
["bitfinex-derivatives","BTCF0:USTF0",1744343045619,0.0619098,80818.0,80817.0,0.1238204]
["bitfinex-derivatives","BTCF0:USTF0",1744343045816,0.0619098,80818.0,80817.0,0.10536955]
["bitfinex-derivatives","BTCF0:USTF0",1744343046120,0.0619098,80818.0,80817.0,0.22918995]
["bitfinex-derivatives","BTCF0:USTF0",1744343048016,0.0619098,80818.0,80817.0,0.10536955]
["bitfinex-derivatives","BTCF0:USTF0",1744343048512,0.061907,80822.0,80817.0,0.10536955]
["bitfinex-derivatives","BTCF0:USTF0",1744343048718,0.1238115,80823.0,80822.0,0.1238128]
["bitfinex-derivatives","BTCF0:USTF0",1744343049022,0.1238174,80819.0,80818.0,0.01616955]
["bitfinex-derivatives","BTCF0:USTF0",1744343049220,0.13485416,80819.0,80818.0,0.06206955]
["bitfinex-derivatives","BTCF0:USTF0",1744343050222,0.13485416,80819.0,80818.0,0.18588845]
["bitfinex-derivatives","BTCF0:USTF0",1744343050625,0.13485416,80819.0,80818.0,0.06206955]
["bitfinex-derivatives","BTCF0:USTF0",1744343050920,0.0619064,80822.0,80821.0,0.1238143]
["bitfinex-derivatives","BTCF0:USTF0",1744343051118,0.3608,80824.0,80823.0,0.1238112]
["bitfinex-derivatives","BTCF0:USTF0",1744343051316,0.0004,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744343051714,0.0004,80826.0,80825.0,0.18477775]
["bitfinex-derivatives","BTCF0:USTF0",1744343052017,0.01096054,80838.0,80829.0,0.0619008]
["bitfinex-derivatives","BTCF0:USTF0",1744343052212,0.484587,80839.0,80838.0,0.1237883]
["bitfinex-derivatives","BTCF0:USTF0",1744343052419,0.49591374,80839.0,80838.0,0.1237883]
["bitfinex-derivatives","BTCF0:USTF0",1744343052615,0.484587,80839.0,80838.0,0.1237883]
["bitfinex-derivatives","BTCF0:USTF0",1744343052919,0.484587,80839.0,80838.0,0.13995785]
["bitfinex-derivatives","BTCF0:USTF0",1744343053120,0.70615837,80839.0,80838.0,0.01616955]
["bitfinex-derivatives","BTCF0:USTF0",1744343053325,0.34535837,80839.0,80838.0,0.13995785]
["bitfinex-derivatives","BTCF0:USTF0",1744343053726,0.22157137,80839.0,80838.0,0.1237883]
["bitfinex-derivatives","BTCF0:USTF0",1744343054828,0.22157137,80839.0,80838.0,0.14013356]
["bitfinex-derivatives","BTCF0:USTF0",1744343055419,0.15127137,80839.0,80838.0,0.14013356]
["bitfinex-derivatives","BTCF0:USTF0",1744343055818,0.15127137,80839.0,80838.0,0.18683356]
["bitfinex-derivatives","BTCF0:USTF0",1744343056421,0.15127137,80839.0,80838.0,0.20464137]
["bitfinex-derivatives","BTCF0:USTF0",1744343056727,0.0622851,80850.0,80847.0,0.123774]
["bitfinex-derivatives","BTCF0:USTF0",1744343056920,0.0622851,80850.0,80849.0,0.4845714]
["bitfinex-derivatives","BTCF0:USTF0",1744343057120,0.0622851,80850.0,80849.0,0.01634526]
["bitfinex-derivatives","BTCF0:USTF0",1744343057523,0.1237821,80842.0,80841.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343058318,0.2131821,80842.0,80841.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343058514,0.1237959,80833.0,80832.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744343058724,0.1237959,80833.0,80822.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744343058725,0.0619012,80829.0,80822.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744343058930,0.0619097,80818.0,80816.0,0.1238211]
["bitfinex-derivatives","BTCF0:USTF0",1744343059120,0.1701209,80817.0,80816.0,0.29436683]
["bitfinex-derivatives","BTCF0:USTF0",1744343059827,0.1701209,80817.0,80816.0,0.46398883]
["bitfinex-derivatives","BTCF0:USTF0",1744343060319,0.2169209,80817.0,80816.0,0.46398883]
["bitfinex-derivatives","BTCF0:USTF0",1744343060519,0.2169209,80817.0,80816.0,0.34016683]
["bitfinex-derivatives","BTCF0:USTF0",1744343061025,0.2169209,80817.0,80816.0,0.29436683]
["bitfinex-derivatives","BTCF0:USTF0",1744343061223,0.2616209,80817.0,80816.0,0.29436683]
["bitfinex-derivatives","BTCF0:USTF0",1744343061919,0.27254104,80817.0,80816.0,0.29436683]
["bitfinex-derivatives","BTCF0:USTF0",1744343062531,0.1238281,80812.0,80811.0,0.4846294]
["bitfinex-derivatives","BTCF0:USTF0",1744343062829,0.1238281,80812.0,80811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343063527,0.1705281,80812.0,80811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343063728,0.1238327,80809.0,80808.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343064031,0.2112727,80809.0,80808.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343064215,0.4612727,80809.0,80808.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343064422,0.1238511,80797.0,80789.0,0.4227313]
["bitfinex-derivatives","BTCF0:USTF0",1744343064720,0.1238511,80797.0,80790.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744343064919,0.0619256,80797.0,80790.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744343065121,0.1238588,80792.0,80791.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744343065326,0.1238588,80792.0,80791.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1744343066525,0.1238588,80792.0,80791.0,0.2112603]
["bitfinex-derivatives","BTCF0:USTF0",1744343066729,0.1238588,80792.0,80791.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1744343067030,0.1238588,80792.0,80791.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744343068535,0.1238588,80792.0,80791.0,0.1668603]
["bitfinex-derivatives","BTCF0:USTF0",1744343069229,0.2113388,80792.0,80791.0,0.1668603]
["bitfinex-derivatives","BTCF0:USTF0",1744343071229,0.08748,80792.0,80791.0,0.1668603]
["bitfinex-derivatives","BTCF0:USTF0",1744343071633,0.00018564,80800.0,80791.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744343071933,0.00018564,80800.0,80799.0,0.484648]
["bitfinex-derivatives","BTCF0:USTF0",1744343072535,0.00018564,80800.0,80799.0,0.574748]
["bitfinex-derivatives","BTCF0:USTF0",1744343075539,0.1238224,80816.0,80815.0,0.1857315]
["bitfinex-derivatives","BTCF0:USTF0",1744343075738,0.1238224,80816.0,80815.0,0.6356315]
["bitfinex-derivatives","BTCF0:USTF0",1744343076236,0.0619099,80818.0,80817.0,0.1238204]
["bitfinex-derivatives","BTCF0:USTF0",1744343078938,0.123822,80816.0,80815.0,0.6356343]
["bitfinex-derivatives","BTCF0:USTF0",1744343079135,0.047,80817.0,80816.0,0.123822]
["bitfinex-derivatives","BTCF0:USTF0",1744343079340,0.0619073,80821.0,80820.0,0.1238158]
["bitfinex-derivatives","BTCF0:USTF0",1744343080840,0.1238204,80818.0,80817.0,0.1238189]
["bitfinex-derivatives","BTCF0:USTF0",1744343081141,0.123822,80816.0,80815.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1744343081839,0.169722,80816.0,80815.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1744343082332,0.06191,80818.0,80815.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1744343082538,0.06191,80818.0,80817.0,0.1238204]
["bitfinex-derivatives","BTCF0:USTF0",1744343084342,0.123822,80816.0,80815.0,0.5918346]
["bitfinex-derivatives","BTCF0:USTF0",1744343085235,0.123822,80816.0,80815.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1744343085541,0.166822,80816.0,80815.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1744343087339,0.166822,80816.0,80815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343087543,0.166822,80816.0,80810.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744343087544,0.1238296,80811.0,80810.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744343088537,0.2567696,80811.0,80810.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744343089538,0.08784,80811.0,80810.0,0.06041808]
["bitfinex-derivatives","BTCF0:USTF0",1744343089743,0.1857284,80819.0,80818.0,0.1238189]
["bitfinex-derivatives","BTCF0:USTF0",1744343089938,0.0619088,80819.0,80818.0,0.1238189]
["bitfinex-derivatives","BTCF0:USTF0",1744343090448,0.12439374,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744343091145,0.00058564,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744343091948,0.12439224,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744343094646,0.00058564,80826.0,80825.0,0.14068466]
["bitfinex-derivatives","BTCF0:USTF0",1744343094941,0.00058564,80826.0,80825.0,0.18608466]
["bitfinex-derivatives","BTCF0:USTF0",1744343095141,0.00058564,80826.0,80825.0,0.19557317]
["bitfinex-derivatives","BTCF0:USTF0",1744343098147,0.00058564,80826.0,80825.0,0.55637317]
["bitfinex-derivatives","BTCF0:USTF0",1744343099851,0.00058564,80826.0,80825.0,0.59957317]
["bitfinex-derivatives","BTCF0:USTF0",1744343100246,0.12439224,80826.0,80825.0,0.45888851]
["bitfinex-derivatives","BTCF0:USTF0",1744343100444,0.12439224,80826.0,80825.0,0.4846082]
["bitfinex-derivatives","BTCF0:USTF0",1744343100751,0.12439224,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744343101148,0.04628564,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744343101848,0.17009224,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744343103251,0.1238097,80824.0,80823.0,0.2281162]
["bitfinex-derivatives","BTCF0:USTF0",1744343105539,0.1238189,80818.0,80817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343105946,0.1238281,80812.0,80811.0,0.1674296]
["bitfinex-derivatives","BTCF0:USTF0",1744343106851,0.2101281,80812.0,80811.0,0.1674296]
["bitfinex-derivatives","BTCF0:USTF0",1744343107750,0.0863,80812.0,80811.0,0.2096296]
["bitfinex-derivatives","BTCF0:USTF0",1744343107943,0.0457,80819.0,80811.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744343108150,0.13164,80818.0,80814.0,0.0619125]
["bitfinex-derivatives","BTCF0:USTF0",1744343108454,0.2554589,80818.0,80817.0,0.1238204]
["bitfinex-derivatives","BTCF0:USTF0",1744343108755,0.08784,80818.0,80817.0,0.1238204]
["bitfinex-derivatives","BTCF0:USTF0",1744343109352,0.0619083,80820.0,80819.0,0.1238174]
["bitfinex-derivatives","BTCF0:USTF0",1744343109944,0.0619083,80820.0,80819.0,0.1660174]
["bitfinex-derivatives","BTCF0:USTF0",1744343110450,0.0619065,80822.0,80821.0,0.1238143]
["bitfinex-derivatives","BTCF0:USTF0",1744343110756,0.1237989,80832.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744343111054,0.0619003,80830.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744343111253,0.1492186,80833.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744343111254,0.1238057,80827.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744343111755,0.1238057,80827.0,80824.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744343111756,0.1238082,80825.0,80824.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744343111945,0.2091082,80825.0,80824.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744343113957,0.1238143,80821.0,80820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343114654,0.1238143,80821.0,80820.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1744343115855,0.1238143,80821.0,80820.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744343116058,0.1238204,80817.0,80816.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744343116957,0.1238204,80817.0,80816.0,0.123822]
["bitfinex-derivatives","BTCF0:USTF0",1744343119259,0.123822,80816.0,80815.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744343119460,0.123822,80816.0,80815.0,0.1705235]
["bitfinex-derivatives","BTCF0:USTF0",1744343119961,0.2111334,80822.0,80821.0,0.1238143]
["bitfinex-derivatives","BTCF0:USTF0",1744343120258,0.0618957,80836.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744343120562,0.1238045,80828.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744343120758,0.0619011,80829.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744343121160,0.1238058,80827.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744343121458,0.12439224,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744343121861,0.12439224,80826.0,80825.0,0.4846082]
["bitfinex-derivatives","BTCF0:USTF0",1744343123064,0.00058564,80826.0,80825.0,0.4846082]
["bitfinex-derivatives","BTCF0:USTF0",1744343126464,0.00058564,80826.0,80825.0,0.5281082]
["bitfinex-derivatives","BTCF0:USTF0",1744343130661,0.12439224,80826.0,80825.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1744343130867,0.12439224,80826.0,80825.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744343131067,0.12439224,80826.0,80823.0,0.1238107]
["bitfinex-derivatives","BTCF0:USTF0",1744343131068,0.1238112,80824.0,80823.0,0.1238107]
["bitfinex-derivatives","BTCF0:USTF0",1744343131561,0.2099112,80824.0,80823.0,0.1682107]
["bitfinex-derivatives","BTCF0:USTF0",1744343132466,0.1238174,80819.0,80818.0,0.58030822]
["bitfinex-derivatives","BTCF0:USTF0",1744343132969,0.1238174,80819.0,80818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343133366,0.2107174,80819.0,80818.0,0.4846189]
["bitfinex-derivatives","BTCF0:USTF0",1744343133969,0.2107174,80819.0,80818.0,0.1238189]
["bitfinex-derivatives","BTCF0:USTF0",1744343134376,0.0434,80819.0,80818.0,0.1238189]
["bitfinex-derivatives","BTCF0:USTF0",1744343134862,0.0434,80819.0,80818.0,0.1667189]
["bitfinex-derivatives","BTCF0:USTF0",1744343135065,0.1672174,80819.0,80818.0,0.1238189]
["bitfinex-derivatives","BTCF0:USTF0",1744343136975,0.123825,80814.0,80813.0,0.21950822]
["bitfinex-derivatives","BTCF0:USTF0",1744343137582,0.123825,80814.0,80813.0,0.34333482]
["bitfinex-derivatives","BTCF0:USTF0",1744343137878,0.123825,80814.0,80809.0,0.29455247]
["bitfinex-derivatives","BTCF0:USTF0",1744343137879,0.1238297,80811.0,80809.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343138183,0.0879,80810.0,80809.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343138383,0.2117312,80810.0,80809.0,0.04568564]
["bitfinex-derivatives","BTCF0:USTF0",1744343138878,0.2117312,80810.0,80809.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343139586,0.22327721,80810.0,80809.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343141084,0.31035721,80810.0,80809.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343141982,0.1238542,80795.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343143087,0.1673542,80795.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343143287,0.2138542,80795.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343143581,0.1703542,80795.0,80794.0,0.4846557]
["bitfinex-derivatives","BTCF0:USTF0",1744343143782,0.1703542,80795.0,80794.0,0.5743557]
["bitfinex-derivatives","BTCF0:USTF0",1744343143987,0.1238542,80795.0,80794.0,0.5743557]
["bitfinex-derivatives","BTCF0:USTF0",1744343144489,0.0619256,80797.0,80796.0,0.1238526]
["bitfinex-derivatives","BTCF0:USTF0",1744343145192,0.0619256,80797.0,80796.0,0.2139526]
["bitfinex-derivatives","BTCF0:USTF0",1744343146985,0.1238542,80795.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343147592,0.1238542,80795.0,80794.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1744343148383,0.1238542,80795.0,80794.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1744343149293,0.1238542,80795.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343149988,0.1238618,80790.0,80789.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744343150578,0.2144618,80790.0,80789.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744343150782,0.2144618,80790.0,80789.0,0.1699634]
["bitfinex-derivatives","BTCF0:USTF0",1744343150984,0.1238618,80790.0,80789.0,0.1699634]
["bitfinex-derivatives","BTCF0:USTF0",1744343151895,0.1238664,80787.0,80786.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343152193,0.1238664,80787.0,80786.0,0.04718564]
["bitfinex-derivatives","BTCF0:USTF0",1744343153285,0.1238664,80787.0,80786.0,0.09368564]
["bitfinex-derivatives","BTCF0:USTF0",1744343154090,0.1238664,80787.0,80786.0,0.04668564]
["bitfinex-derivatives","BTCF0:USTF0",1744343157299,0.1238772,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744343158293,0.1238772,80780.0,80779.0,0.12437388]
["bitfinex-derivatives","BTCF0:USTF0",1744343159295,0.1238772,80780.0,80779.0,0.21457388]
["bitfinex-derivatives","BTCF0:USTF0",1744343160602,0.1238772,80780.0,80779.0,0.09069518]
["bitfinex-derivatives","BTCF0:USTF0",1744343163205,0.1238772,80780.0,80779.0,0.21457388]
["bitfinex-derivatives","BTCF0:USTF0",1744343163408,0.1238772,80780.0,80779.0,0.09069518]
["bitfinex-derivatives","BTCF0:USTF0",1744343164110,0.1238538,80796.0,80779.0,0.09069518]
["bitfinex-derivatives","BTCF0:USTF0",1744343164410,0.061928,80794.0,80793.0,0.1238536]
["bitfinex-derivatives","BTCF0:USTF0",1744343166611,0.1238603,80791.0,80790.0,0.2576617]
["bitfinex-derivatives","BTCF0:USTF0",1744343166810,0.1238603,80791.0,80790.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1744343167206,0.1238603,80791.0,80790.0,0.2137618]
["bitfinex-derivatives","BTCF0:USTF0",1744343167402,0.08712,80795.0,80794.0,0.1238557]
["bitfinex-derivatives","BTCF0:USTF0",1744343167609,0.08712,80795.0,80794.0,0.4846557]
["bitfinex-derivatives","BTCF0:USTF0",1744343167810,0.22207942,80809.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744343168010,0.061919,80806.0,80801.0,0.484645]
["bitfinex-derivatives","BTCF0:USTF0",1744343168214,0.1238434,80802.0,80801.0,0.484645]
["bitfinex-derivatives","BTCF0:USTF0",1744343168714,0.1238434,80802.0,80801.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1744343170707,0.0619172,80808.0,80802.0,0.1238434]
["bitfinex-derivatives","BTCF0:USTF0",1744343170906,0.0619187,80806.0,80802.0,0.1238434]
["bitfinex-derivatives","BTCF0:USTF0",1744343171109,0.1238395,80805.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343171508,0.1238408,80804.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343172409,0.0619166,80809.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343172610,0.1238275,80813.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343172810,0.1238282,80812.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343173011,0.0456,80820.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343173210,0.0619149,80811.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343173817,0.107508,80820.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343173818,0.0619144,80812.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343174010,0.1238349,80808.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343174216,0.0619181,80807.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343174416,0.0619156,80810.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343175023,0.1238408,80804.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343175222,0.1238388,80805.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343175423,0.1238404,80804.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343175613,0.0619179,80807.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343175814,0.1238374,80806.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343176018,0.1238395,80805.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343176325,0.1238412,80804.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343177224,0.12402754,80803.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343177818,0.00018564,80803.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343178411,0.12402754,80803.0,80802.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1744343178821,0.12402754,80803.0,80802.0,0.8897434]
["bitfinex-derivatives","BTCF0:USTF0",1744343179325,0.00018564,80803.0,80802.0,0.8897434]
["bitfinex-derivatives","BTCF0:USTF0",1744343179716,0.0619093,80819.0,80818.0,0.2476315]
["bitfinex-derivatives","BTCF0:USTF0",1744343180224,0.0619093,80819.0,80818.0,0.1238172]
["bitfinex-derivatives","BTCF0:USTF0",1744343180416,0.1857344,80817.0,80816.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1744343180617,0.1238235,80815.0,80814.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744343181026,0.1238327,80809.0,80808.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343182018,0.4846327,80809.0,80808.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343182218,0.4846327,80809.0,80808.0,0.12401984]
["bitfinex-derivatives","BTCF0:USTF0",1744343183230,0.4846327,80809.0,80808.0,0.16841984]
["bitfinex-derivatives","BTCF0:USTF0",1744343183529,0.4846327,80809.0,80808.0,0.08908564]
["bitfinex-derivatives","BTCF0:USTF0",1744343183920,0.5709127,80809.0,80808.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343184429,0.1238634,80789.0,80778.0,0.4227395]
["bitfinex-derivatives","BTCF0:USTF0",1744343184619,0.1238634,80789.0,80788.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744343185025,0.1238634,80789.0,80788.0,0.2292954]
["bitfinex-derivatives","BTCF0:USTF0",1744343185729,0.00018564,80797.0,80793.0,0.0619284]
["bitfinex-derivatives","BTCF0:USTF0",1744343185929,0.12403674,80797.0,80796.0,0.4846526]
["bitfinex-derivatives","BTCF0:USTF0",1744343186231,0.12403674,80797.0,80796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343186431,0.1238542,80795.0,80794.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744343186921,0.1238695,80785.0,80784.0,0.21950822]
["bitfinex-derivatives","BTCF0:USTF0",1744343187122,0.1858049,80785.0,80784.0,0.123871]
["bitfinex-derivatives","BTCF0:USTF0",1744343187322,0.1238725,80783.0,80782.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744343187728,0.1238725,80783.0,80782.0,0.1686741]
["bitfinex-derivatives","BTCF0:USTF0",1744343188431,0.1238725,80783.0,80782.0,0.2157741]
["bitfinex-derivatives","BTCF0:USTF0",1744343188730,0.1238725,80783.0,80782.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744343189134,0.1687725,80783.0,80782.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744343189620,0.1687725,80783.0,80782.0,0.2157741]
["bitfinex-derivatives","BTCF0:USTF0",1744343190525,0.1687725,80783.0,80782.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744343190730,0.2129725,80783.0,80782.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744343191435,0.1238756,80781.0,80780.0,0.36098564]
["bitfinex-derivatives","BTCF0:USTF0",1744343192032,0.1673756,80781.0,80780.0,0.36098564]
["bitfinex-derivatives","BTCF0:USTF0",1744343192230,0.1673756,80781.0,80780.0,0.48486284]
["bitfinex-derivatives","BTCF0:USTF0",1744343192429,0.1673756,80781.0,80780.0,0.53096284]
["bitfinex-derivatives","BTCF0:USTF0",1744343193130,0.1673756,80781.0,80780.0,0.40708564]
["bitfinex-derivatives","BTCF0:USTF0",1744343193329,0.1673756,80781.0,80780.0,0.36098564]
["bitfinex-derivatives","BTCF0:USTF0",1744343193751,0.1238756,80781.0,80780.0,0.40708564]
["bitfinex-derivatives","BTCF0:USTF0",1744343194048,0.1238756,80781.0,80780.0,0.57646284]
["bitfinex-derivatives","BTCF0:USTF0",1744343195252,0.0454,80782.0,80781.0,0.1238756]
["bitfinex-derivatives","BTCF0:USTF0",1744343195453,0.1238733,80783.0,80782.0,0.1238741]
["bitfinex-derivatives","BTCF0:USTF0",1744343195652,0.1238733,80783.0,80782.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1744343196546,0.1710733,80783.0,80782.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1744343198956,0.1238733,80783.0,80782.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1744343199348,0.0619355,80784.0,80783.0,0.1238725]
["bitfinex-derivatives","BTCF0:USTF0",1744343199550,0.0619355,80784.0,80783.0,0.2174725]
["bitfinex-derivatives","BTCF0:USTF0",1744343201057,0.061933,80788.0,80787.0,0.1238664]
["bitfinex-derivatives","BTCF0:USTF0",1744343201250,0.061933,80788.0,80787.0,0.4846664]
["bitfinex-derivatives","BTCF0:USTF0",1744343201450,0.123862,80790.0,80789.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1744343201651,0.123862,80790.0,80789.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1744343204460,0.1238471,80800.0,80796.0,0.1238526]
["bitfinex-derivatives","BTCF0:USTF0",1744343204663,0.0439,80802.0,80796.0,0.1238526]
["bitfinex-derivatives","BTCF0:USTF0",1744343204960,0.08628,80803.0,80796.0,0.1238526]
["bitfinex-derivatives","BTCF0:USTF0",1744343205355,0.2101224,80803.0,80796.0,0.5756526]
["bitfinex-derivatives","BTCF0:USTF0",1744343205554,0.08628,80803.0,80796.0,0.5756526]
["bitfinex-derivatives","BTCF0:USTF0",1744343205756,0.08628,80803.0,80802.0,0.1238434]
["bitfinex-derivatives","BTCF0:USTF0",1744343206156,0.1238327,80809.0,80808.0,0.1238342]
["bitfinex-derivatives","BTCF0:USTF0",1744343206349,0.1238327,80809.0,80808.0,0.4846342]
["bitfinex-derivatives","BTCF0:USTF0",1744343207061,0.0619148,80811.0,80810.0,0.1238312]
["bitfinex-derivatives","BTCF0:USTF0",1744343207263,0.1857404,80813.0,80812.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744343207565,0.08628,80814.0,80813.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744343207857,0.0442,80824.0,80816.0,0.123822]
["bitfinex-derivatives","BTCF0:USTF0",1744343208061,0.1238146,80821.0,80816.0,0.484622]
["bitfinex-derivatives","BTCF0:USTF0",1744343208252,0.0619049,80824.0,80816.0,0.484622]
["bitfinex-derivatives","BTCF0:USTF0",1744343208253,0.34589582,80820.0,80816.0,0.484622]
["bitfinex-derivatives","BTCF0:USTF0",1744343208461,0.12400604,80817.0,80816.0,0.484622]
["bitfinex-derivatives","BTCF0:USTF0",1744343209062,0.00018564,80817.0,80816.0,0.484622]
["bitfinex-derivatives","BTCF0:USTF0",1744343209263,0.12400604,80817.0,80816.0,0.484622]
["bitfinex-derivatives","BTCF0:USTF0",1744343209464,0.12400604,80817.0,80816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343209761,0.1238374,80809.0,80808.0,0.5465439]
["bitfinex-derivatives","BTCF0:USTF0",1744343209964,0.1238298,80811.0,80810.0,0.185743]
["bitfinex-derivatives","BTCF0:USTF0",1744343210556,0.1238298,80811.0,80810.0,0.0619149]
["bitfinex-derivatives","BTCF0:USTF0",1744343210966,0.0619133,80813.0,80812.0,0.1238281]
["bitfinex-derivatives","BTCF0:USTF0",1744343212667,0.1238327,80809.0,80808.0,0.4846342]
["bitfinex-derivatives","BTCF0:USTF0",1744343212856,0.1238327,80809.0,80808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343213562,0.1689327,80809.0,80808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343213763,0.2130327,80809.0,80808.0,0.4846342]
["bitfinex-derivatives","BTCF0:USTF0",1744343214461,0.1689327,80809.0,80808.0,0.1238342]
["bitfinex-derivatives","BTCF0:USTF0",1744343214767,0.1238327,80809.0,80808.0,0.1238342]
["bitfinex-derivatives","BTCF0:USTF0",1744343218869,0.1238342,80808.0,80807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343219067,0.1686342,80808.0,80807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343219869,0.1686342,80808.0,80807.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1744343220565,0.1686342,80808.0,80807.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744343222760,0.1686342,80808.0,80800.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343222761,0.123845,80801.0,80800.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343222962,0.484645,80801.0,80800.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343223168,0.484645,80801.0,80785.0,0.21950822]
["bitfinex-derivatives","BTCF0:USTF0",1744343223169,0.1238664,80787.0,80786.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744343223361,0.1238679,80786.0,80785.0,0.21950822]
["bitfinex-derivatives","BTCF0:USTF0",1744343223564,0.2150679,80786.0,80785.0,0.21950822]
["bitfinex-derivatives","BTCF0:USTF0",1744343223969,0.1238695,80785.0,80784.0,0.21950822]
["bitfinex-derivatives","BTCF0:USTF0",1744343224172,0.1674695,80785.0,80784.0,0.21950822]
["bitfinex-derivatives","BTCF0:USTF0",1744343224373,0.2126695,80785.0,80784.0,0.21950822]
["bitfinex-derivatives","BTCF0:USTF0",1744343225674,0.22428821,80785.0,80784.0,0.21950822]
["bitfinex-derivatives","BTCF0:USTF0",1744343227062,0.67136821,80785.0,80784.0,0.21950822]
["bitfinex-derivatives","BTCF0:USTF0",1744343227978,0.1238772,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744343228867,0.2153772,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744343229268,0.1238971,80767.0,80765.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744343229575,0.1238971,80767.0,80766.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1744343230368,0.1238971,80767.0,80758.0,0.22008677]
["bitfinex-derivatives","BTCF0:USTF0",1744343230369,0.1239094,80759.0,80758.0,0.22008677]
["bitfinex-derivatives","BTCF0:USTF0",1744343231475,0.1696094,80759.0,80758.0,0.22008677]
["bitfinex-derivatives","BTCF0:USTF0",1744343231677,0.2160094,80759.0,80758.0,0.22008677]
["bitfinex-derivatives","BTCF0:USTF0",1744343232970,0.2160094,80759.0,80758.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343233882,0.22745828,80759.0,80758.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343235984,0.13535828,80759.0,80758.0,0.04518564]
["bitfinex-derivatives","BTCF0:USTF0",1744343236376,0.2721352,80765.0,80764.0,0.1239002]
["bitfinex-derivatives","BTCF0:USTF0",1744343236575,0.1239032,80763.0,80762.0,0.0619517]
["bitfinex-derivatives","BTCF0:USTF0",1744343238780,0.1239032,80763.0,80761.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1744343239081,0.1239048,80762.0,80761.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1744343242398,0.1239094,80759.0,80758.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1744343242582,0.123914,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744343243191,0.210194,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744343255595,0.210194,80756.0,80755.0,0.12441082]
["bitfinex-derivatives","BTCF0:USTF0",1744343256792,0.210194,80756.0,80755.0,0.21341082]
["bitfinex-derivatives","BTCF0:USTF0",1744343261003,0.08628,80756.0,80755.0,0.21341082]
["bitfinex-derivatives","BTCF0:USTF0",1744343261601,0.210194,80756.0,80755.0,0.21341082]
["bitfinex-derivatives","BTCF0:USTF0",1744343262402,0.08628,80756.0,80755.0,0.21341082]
["bitfinex-derivatives","BTCF0:USTF0",1744343262906,0.1239052,80765.0,80764.0,0.1858444]
["bitfinex-derivatives","BTCF0:USTF0",1744343263103,0.2101452,80765.0,80764.0,0.1858444]
["bitfinex-derivatives","BTCF0:USTF0",1744343263601,0.2101452,80765.0,80764.0,0.2740444]
["bitfinex-derivatives","BTCF0:USTF0",1744343263903,0.2720961,80765.0,80764.0,0.3359932]
["bitfinex-derivatives","BTCF0:USTF0",1744343264505,0.2720961,80765.0,80764.0,0.2120976]
["bitfinex-derivatives","BTCF0:USTF0",1744343265199,0.1858561,80765.0,80764.0,0.2120976]
["bitfinex-derivatives","BTCF0:USTF0",1744343267712,0.1858561,80765.0,80764.0,0.1501488]
["bitfinex-derivatives","BTCF0:USTF0",1744343269310,0.1929887,80767.0,80766.0,0.1238986]
["bitfinex-derivatives","BTCF0:USTF0",1744343269607,0.1067487,80767.0,80766.0,0.1238986]
["bitfinex-derivatives","BTCF0:USTF0",1744343273511,0.1067487,80767.0,80766.0,0.2124986]
["bitfinex-derivatives","BTCF0:USTF0",1744343273712,0.1067487,80767.0,80766.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744343276614,0.1067487,80767.0,80766.0,0.2124986]
["bitfinex-derivatives","BTCF0:USTF0",1744343277011,0.0619487,80767.0,80766.0,0.2124986]
["bitfinex-derivatives","BTCF0:USTF0",1744343277312,0.123894,80769.0,80768.0,0.123894]
["bitfinex-derivatives","BTCF0:USTF0",1744343277721,0.00018564,80775.0,80774.0,0.1238864]
["bitfinex-derivatives","BTCF0:USTF0",1744343277906,0.00018564,80775.0,80774.0,0.4846864]
["bitfinex-derivatives","BTCF0:USTF0",1744343278611,0.12407044,80775.0,80774.0,0.4846864]
["bitfinex-derivatives","BTCF0:USTF0",1744343279018,0.12407044,80775.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343280202,0.20987044,80775.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343283413,0.20987044,80775.0,80750.0,0.29436683]
["bitfinex-derivatives","BTCF0:USTF0",1744343283414,0.0619464,80770.0,80750.0,0.29436683]
["bitfinex-derivatives","BTCF0:USTF0",1744343283721,0.1239094,80759.0,80750.0,0.35632843]
["bitfinex-derivatives","BTCF0:USTF0",1744343284221,0.1239094,80759.0,80755.0,0.12441072]
["bitfinex-derivatives","BTCF0:USTF0",1744343284520,0.1239094,80759.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744343284717,0.1687094,80759.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744343284922,0.2549494,80759.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744343285421,0.2970494,80759.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744343289817,0.2970494,80759.0,80756.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744343292927,0.2549494,80759.0,80756.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744343293227,0.0619525,80762.0,80756.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744343293419,0.0619503,80765.0,80764.0,0.1239017]
["bitfinex-derivatives","BTCF0:USTF0",1744343293619,0.1858524,80765.0,80764.0,0.1239017]
["bitfinex-derivatives","BTCF0:USTF0",1744343294326,0.1858524,80765.0,80764.0,0.1678017]
["bitfinex-derivatives","BTCF0:USTF0",1744343295816,0.1238979,80767.0,80766.0,0.1858442]
["bitfinex-derivatives","BTCF0:USTF0",1744343296022,0.1238979,80767.0,80766.0,0.1489486]
["bitfinex-derivatives","BTCF0:USTF0",1744343297023,0.1238979,80767.0,80766.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744343297724,0.061953,80762.0,80750.0,0.0620848]
["bitfinex-derivatives","BTCF0:USTF0",1744343297929,0.061953,80762.0,80760.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744343297930,0.1858594,80761.0,80760.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744343298125,0.2276594,80761.0,80760.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744343298924,0.2276594,80761.0,80760.0,0.2124078]
["bitfinex-derivatives","BTCF0:USTF0",1744343299326,0.2276594,80761.0,80760.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744343300133,0.2692594,80761.0,80760.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744343300923,0.1239094,80759.0,80758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343307134,0.0834,80761.0,80756.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744343307432,0.123914,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744343307633,0.210114,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744343308434,0.296414,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744343312431,0.296414,80756.0,80750.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1744343312432,0.1239216,80751.0,80750.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1744343312635,0.4847216,80751.0,80750.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1744343313139,0.2101216,80751.0,80750.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1744343314928,0.0862,80751.0,80750.0,0.124047]
["bitfinex-derivatives","BTCF0:USTF0",1744343315535,0.2101216,80751.0,80750.0,0.124047]
["bitfinex-derivatives","BTCF0:USTF0",1744343316036,0.2101216,80751.0,80750.0,0.212947]
["bitfinex-derivatives","BTCF0:USTF0",1744343316829,0.0862,80751.0,80750.0,0.212947]
["bitfinex-derivatives","BTCF0:USTF0",1744343317041,0.1858694,80758.0,80757.0,0.1239109]
["bitfinex-derivatives","BTCF0:USTF0",1744343317332,0.0619536,80761.0,80758.0,0.1239109]
["bitfinex-derivatives","BTCF0:USTF0",1744343317729,0.12409504,80759.0,80758.0,0.2126109]
["bitfinex-derivatives","BTCF0:USTF0",1744343320536,0.12409504,80759.0,80758.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744343321941,0.12409504,80759.0,80758.0,0.2126109]
["bitfinex-derivatives","BTCF0:USTF0",1744343324430,0.12409504,80759.0,80758.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744343325944,0.12409504,80759.0,80758.0,0.2126109]
["bitfinex-derivatives","BTCF0:USTF0",1744343326443,0.21021504,80759.0,80758.0,0.2126109]
["bitfinex-derivatives","BTCF0:USTF0",1744343326837,0.12409504,80759.0,80758.0,0.2126109]
["bitfinex-derivatives","BTCF0:USTF0",1744343327040,0.21021504,80759.0,80758.0,0.2126109]
["bitfinex-derivatives","BTCF0:USTF0",1744343335145,0.12409504,80759.0,80758.0,0.2126109]
["bitfinex-derivatives","BTCF0:USTF0",1744343335347,0.21021504,80759.0,80758.0,0.2126109]
["bitfinex-derivatives","BTCF0:USTF0",1744343350564,0.123917,80754.0,80753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343350762,0.123917,80754.0,80753.0,0.4847186]
["bitfinex-derivatives","BTCF0:USTF0",1744343351261,0.1239116,80758.0,80757.0,0.1239109]
["bitfinex-derivatives","BTCF0:USTF0",1744343351462,0.08630564,80759.0,80756.0,0.0619563]
["bitfinex-derivatives","BTCF0:USTF0",1744343351672,0.00018564,80759.0,80758.0,0.1239109]
["bitfinex-derivatives","BTCF0:USTF0",1744343352169,0.00018564,80759.0,80758.0,0.2097109]
["bitfinex-derivatives","BTCF0:USTF0",1744343352561,0.12409504,80759.0,80758.0,0.2097109]
["bitfinex-derivatives","BTCF0:USTF0",1744343357480,0.12409504,80759.0,80758.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744343357777,0.123914,80756.0,80755.0,0.22102244]
["bitfinex-derivatives","BTCF0:USTF0",1744343359176,0.123914,80756.0,80755.0,0.34493794]
["bitfinex-derivatives","BTCF0:USTF0",1744343359376,0.123914,80756.0,80755.0,0.22102244]
["bitfinex-derivatives","BTCF0:USTF0",1744343359977,0.123914,80756.0,80755.0,0.26342244]
["bitfinex-derivatives","BTCF0:USTF0",1744343360178,0.123914,80756.0,80755.0,0.22102244]
["bitfinex-derivatives","BTCF0:USTF0",1744343361883,0.373914,80756.0,80755.0,0.22102244]
["bitfinex-derivatives","BTCF0:USTF0",1744343362085,0.1239216,80751.0,80741.0,0.36795854]
["bitfinex-derivatives","BTCF0:USTF0",1744343363086,0.2132216,80751.0,80741.0,0.36795854]
["bitfinex-derivatives","BTCF0:USTF0",1744343363978,0.2132216,80751.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343363979,0.2132216,80751.0,80739.0,0.29436683]
["bitfinex-derivatives","BTCF0:USTF0",1744343364879,0.1239385,80740.0,80739.0,0.29436683]
["bitfinex-derivatives","BTCF0:USTF0",1744343365079,0.2099785,80740.0,80739.0,0.29436683]
["bitfinex-derivatives","BTCF0:USTF0",1744343365892,0.2938785,80740.0,80739.0,0.29436683]
["bitfinex-derivatives","BTCF0:USTF0",1744343367590,0.1239508,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744343368293,0.4847508,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744343368584,0.1667508,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744343370090,0.2100508,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744343370292,0.22169151,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744343376495,0.1667508,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744343376796,0.1239508,80732.0,80731.0,0.12444777]
["bitfinex-derivatives","BTCF0:USTF0",1744343376992,0.2099908,80732.0,80731.0,0.12444777]
["bitfinex-derivatives","BTCF0:USTF0",1744343377586,0.1239508,80732.0,80731.0,0.12444777]
["bitfinex-derivatives","BTCF0:USTF0",1744343377787,0.2099908,80732.0,80731.0,0.12444777]
["bitfinex-derivatives","BTCF0:USTF0",1744343378891,0.2099908,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744343380100,0.1239508,80732.0,80731.0,0.21244777]
["bitfinex-derivatives","BTCF0:USTF0",1744343390503,0.1239508,80732.0,80731.0,0.08849547]
["bitfinex-derivatives","BTCF0:USTF0",1744343391004,0.1239508,80732.0,80731.0,0.21244777]
["bitfinex-derivatives","BTCF0:USTF0",1744343391396,0.1239508,80732.0,80731.0,0.08849547]
["bitfinex-derivatives","BTCF0:USTF0",1744343391601,0.1686508,80732.0,80731.0,0.08849547]
["bitfinex-derivatives","BTCF0:USTF0",1744343392191,0.1239508,80732.0,80731.0,0.08849547]
["bitfinex-derivatives","BTCF0:USTF0",1744343392604,0.2099108,80732.0,80731.0,0.08849547]
["bitfinex-derivatives","BTCF0:USTF0",1744343393705,0.2546108,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744343394098,0.3005108,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744343397603,0.2145508,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744343397803,0.3005108,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744343398009,0.1239616,80725.0,80724.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744343398600,0.2099216,80725.0,80724.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744343399109,0.2558216,80725.0,80724.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744343399405,0.3012216,80725.0,80724.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744343399800,0.6620216,80725.0,80724.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744343400200,0.18475927,80736.0,80724.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744343400405,0.30870397,80736.0,80735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343401209,0.30870397,80736.0,80735.0,0.5759462]
["bitfinex-derivatives","BTCF0:USTF0",1744343402006,0.18475927,80736.0,80735.0,0.5759462]
["bitfinex-derivatives","BTCF0:USTF0",1744343403909,0.1239413,80739.0,80738.0,0.1239416]
["bitfinex-derivatives","BTCF0:USTF0",1744343404211,0.00018577,80740.0,80739.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1744343404412,0.12412427,80740.0,80739.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1744343405909,0.00018577,80740.0,80739.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1744343406116,0.08596,80753.0,80747.0,0.1239278]
["bitfinex-derivatives","BTCF0:USTF0",1744343406312,0.1239207,80752.0,80747.0,0.4847278]
["bitfinex-derivatives","BTCF0:USTF0",1744343407007,0.1239207,80752.0,80747.0,0.5756278]
["bitfinex-derivatives","BTCF0:USTF0",1744343407405,0.08596,80753.0,80747.0,0.5756278]
["bitfinex-derivatives","BTCF0:USTF0",1744343408511,0.08596,80753.0,80752.0,0.1239201]
["bitfinex-derivatives","BTCF0:USTF0",1744343408911,0.0004,80754.0,80753.0,0.1239186]
["bitfinex-derivatives","BTCF0:USTF0",1744343416618,0.0619377,80782.0,80767.0,0.0619483]
["bitfinex-derivatives","BTCF0:USTF0",1744343416921,0.00909359,80791.0,80767.0,0.0619483]
["bitfinex-derivatives","BTCF0:USTF0",1744343416922,0.4846875,80774.0,80773.0,0.1238879]
["bitfinex-derivatives","BTCF0:USTF0",1744343417117,0.123894,80769.0,80768.0,0.2526945]
["bitfinex-derivatives","BTCF0:USTF0",1744343417316,0.123894,80769.0,80768.0,0.1238945]
["bitfinex-derivatives","BTCF0:USTF0",1744343421125,0.123894,80769.0,80768.0,0.13335223]
["bitfinex-derivatives","BTCF0:USTF0",1744343421326,0.123894,80769.0,80768.0,0.00945773]
["bitfinex-derivatives","BTCF0:USTF0",1744343421629,0.185847,80768.0,80767.0,0.1238959]
["bitfinex-derivatives","BTCF0:USTF0",1744343421819,0.229547,80768.0,80767.0,0.1238959]
["bitfinex-derivatives","BTCF0:USTF0",1744343424325,0.1056484,80768.0,80767.0,0.13314914]
["bitfinex-derivatives","BTCF0:USTF0",1744343429329,0.1238986,80766.0,80765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343430422,0.1657986,80766.0,80765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343430623,0.1239063,80761.0,80760.0,0.00018577]
["bitfinex-derivatives","BTCF0:USTF0",1744343431426,0.2111063,80761.0,80760.0,0.00018577]
["bitfinex-derivatives","BTCF0:USTF0",1744343432436,0.1239232,80750.0,80749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343432633,0.1239232,80750.0,80749.0,0.4847247]
["bitfinex-derivatives","BTCF0:USTF0",1744343433531,0.2136232,80750.0,80749.0,0.4847247]
["bitfinex-derivatives","BTCF0:USTF0",1744343435434,0.2136232,80750.0,80749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343435731,0.1239247,80749.0,80748.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744343435934,0.1239247,80749.0,80748.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744343436135,0.2094247,80749.0,80748.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744343436724,0.2094247,80749.0,80748.0,0.2099262]
["bitfinex-derivatives","BTCF0:USTF0",1744343441740,0.2094247,80749.0,80748.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744343442234,0.1239308,80745.0,80744.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744343443033,0.2128308,80745.0,80744.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744343443341,0.1239339,80743.0,80742.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744343443538,0.1239355,80742.0,80741.0,0.00018577]
["bitfinex-derivatives","BTCF0:USTF0",1744343443737,0.1688355,80742.0,80741.0,0.00018577]
["bitfinex-derivatives","BTCF0:USTF0",1744343446739,0.1239355,80742.0,80741.0,0.00018577]
["bitfinex-derivatives","BTCF0:USTF0",1744343447143,0.1239355,80742.0,80741.0,0.12412277]
["bitfinex-derivatives","BTCF0:USTF0",1744343448039,0.1239355,80742.0,80741.0,0.00018577]
["bitfinex-derivatives","BTCF0:USTF0",1744343449137,0.1239355,80742.0,80741.0,0.13438577]
["bitfinex-derivatives","BTCF0:USTF0",1744343451637,0.1239355,80742.0,80741.0,0.25832277]
["bitfinex-derivatives","BTCF0:USTF0",1744343453146,0.0619661,80745.0,80742.0,0.061967]
["bitfinex-derivatives","BTCF0:USTF0",1744343453340,0.1858985,80745.0,80744.0,0.1239324]
["bitfinex-derivatives","BTCF0:USTF0",1744343453734,0.1858985,80745.0,80744.0,0.1978324]
["bitfinex-derivatives","BTCF0:USTF0",1744343457244,0.1858985,80745.0,80744.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744343459956,0.1858985,80745.0,80744.0,0.1978324]
["bitfinex-derivatives","BTCF0:USTF0",1744343460543,0.1858985,80745.0,80744.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744343461446,0.1858985,80745.0,80744.0,0.1978324]
["bitfinex-derivatives","BTCF0:USTF0",1744343464651,0.18475927,80756.0,80755.0,0.1239155]
["bitfinex-derivatives","BTCF0:USTF0",1744343464857,0.30867327,80756.0,80755.0,0.4847155]
["bitfinex-derivatives","BTCF0:USTF0",1744343465154,0.18475927,80756.0,80755.0,0.4847155]
["bitfinex-derivatives","BTCF0:USTF0",1744343465457,0.30867327,80756.0,80755.0,0.4847155]
["bitfinex-derivatives","BTCF0:USTF0",1744343467559,0.123914,80756.0,80755.0,0.4847155]
["bitfinex-derivatives","BTCF0:USTF0",1744343468457,0.06214157,80758.0,80757.0,0.1239124]
["bitfinex-derivatives","BTCF0:USTF0",1744343469556,0.06214157,80758.0,80757.0,0.2017124]
["bitfinex-derivatives","BTCF0:USTF0",1744343470956,0.00018577,80758.0,80757.0,0.2017124]
["bitfinex-derivatives","BTCF0:USTF0",1744343472759,0.03878577,80758.0,80757.0,0.2017124]
["bitfinex-derivatives","BTCF0:USTF0",1744343473158,0.14848845,80768.0,80767.0,0.1238971]
["bitfinex-derivatives","BTCF0:USTF0",1744343473358,0.14848845,80768.0,80767.0,0.4846971]
["bitfinex-derivatives","BTCF0:USTF0",1744343475565,0.00018577,80776.0,80767.0,0.4846971]
["bitfinex-derivatives","BTCF0:USTF0",1744343475566,0.14848845,80772.0,80771.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1744343475865,0.14848845,80772.0,80771.0,0.484691]
["bitfinex-derivatives","BTCF0:USTF0",1744343476261,0.14848845,80772.0,80771.0,0.562191]
["bitfinex-derivatives","BTCF0:USTF0",1744343478053,0.27237785,80772.0,80771.0,0.562191]
["bitfinex-derivatives","BTCF0:USTF0",1744343478459,0.27237785,80772.0,80771.0,0.484691]
["bitfinex-derivatives","BTCF0:USTF0",1744343480358,0.1238894,80772.0,80771.0,0.484691]
["bitfinex-derivatives","BTCF0:USTF0",1744343481064,0.0787,80775.0,80772.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1744343481259,0.00018577,80776.0,80773.0,0.1386433]
["bitfinex-derivatives","BTCF0:USTF0",1744343481566,0.00018577,80776.0,80775.0,0.1238848]
["bitfinex-derivatives","BTCF0:USTF0",1744343481871,0.00018577,80776.0,80773.0,0.1386433]
["bitfinex-derivatives","BTCF0:USTF0",1744343481872,0.4227265,80796.0,80795.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1744343482460,0.4997265,80796.0,80795.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1744343482661,0.51204824,80796.0,80795.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1744343482961,0.63590554,80796.0,80795.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1744343483157,0.27510554,80796.0,80795.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1744343483358,0.0378,80796.0,80795.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1744343483864,0.0004,80802.0,80797.0,0.1238511]
["bitfinex-derivatives","BTCF0:USTF0",1744343484058,0.0357,80801.0,80797.0,0.1238511]
["bitfinex-derivatives","BTCF0:USTF0",1744343484460,0.0004,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744343485155,0.1242434,80802.0,80801.0,0.159345]
["bitfinex-derivatives","BTCF0:USTF0",1744343485362,0.1238496,80798.0,80797.0,0.00945871]
["bitfinex-derivatives","BTCF0:USTF0",1744343485559,0.1238511,80797.0,80793.0,0.4227285]
["bitfinex-derivatives","BTCF0:USTF0",1744343485767,0.1238542,80795.0,80794.0,0.1238546]
["bitfinex-derivatives","BTCF0:USTF0",1744343486166,0.0381,80796.0,80779.0,0.4227388]
["bitfinex-derivatives","BTCF0:USTF0",1744343486467,0.1238649,80788.0,80787.0,0.19541258]
["bitfinex-derivatives","BTCF0:USTF0",1744343486668,0.1238649,80788.0,80787.0,0.23151258]
["bitfinex-derivatives","BTCF0:USTF0",1744343486970,0.1238649,80788.0,80787.0,0.10765148]
["bitfinex-derivatives","BTCF0:USTF0",1744343487168,0.1238649,80788.0,80787.0,0.04571838]
["bitfinex-derivatives","BTCF0:USTF0",1744343487368,0.1238649,80788.0,80787.0,0.00961838]
["bitfinex-derivatives","BTCF0:USTF0",1744343487564,0.1238649,80788.0,80787.0,0.13348478]
["bitfinex-derivatives","BTCF0:USTF0",1744343487775,0.5588649,80788.0,80787.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1744343487967,0.1980649,80788.0,80787.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1744343488162,0.123891,80771.0,80770.0,0.1238918]
["bitfinex-derivatives","BTCF0:USTF0",1744343488966,0.0744,80772.0,80770.0,0.1238918]
["bitfinex-derivatives","BTCF0:USTF0",1744343488967,0.2477399,80787.0,80786.0,0.1238679]
["bitfinex-derivatives","BTCF0:USTF0",1744343489267,0.123869,80787.0,80786.0,0.1238679]
["bitfinex-derivatives","BTCF0:USTF0",1744343490474,0.1238679,80786.0,80785.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744343490669,0.1238695,80785.0,80784.0,0.1238709]
["bitfinex-derivatives","BTCF0:USTF0",1744343490967,0.1238725,80784.0,80783.0,0.1238724]
["bitfinex-derivatives","BTCF0:USTF0",1744343491172,0.1606725,80784.0,80783.0,0.1238724]
["bitfinex-derivatives","BTCF0:USTF0",1744343492974,0.1606725,80784.0,80783.0,0.1620724]
["bitfinex-derivatives","BTCF0:USTF0",1744343493569,0.1963725,80784.0,80783.0,0.1620724]
["bitfinex-derivatives","BTCF0:USTF0",1744343494164,0.1606725,80784.0,80783.0,0.1620724]
["bitfinex-derivatives","BTCF0:USTF0",1744343497374,0.3608,80796.0,80783.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744343497569,0.0619308,80791.0,80790.0,0.1857879]
["bitfinex-derivatives","BTCF0:USTF0",1744343497765,0.0619308,80791.0,80789.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744343497972,0.1238725,80784.0,80783.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1744343498172,0.1238725,80784.0,80783.0,0.1858085]
["bitfinex-derivatives","BTCF0:USTF0",1744343498473,0.1625725,80784.0,80783.0,0.2215085]
["bitfinex-derivatives","BTCF0:USTF0",1744343499574,0.1238725,80784.0,80783.0,0.2215085]
["bitfinex-derivatives","BTCF0:USTF0",1744343499780,0.1238666,80787.0,80786.0,0.1857982]
["bitfinex-derivatives","BTCF0:USTF0",1744343499981,0.1238666,80787.0,80786.0,0.5852982]
["bitfinex-derivatives","BTCF0:USTF0",1744343501573,0.08556,80792.0,80786.0,0.5852982]
["bitfinex-derivatives","BTCF0:USTF0",1744343501574,0.08556,80792.0,80791.0,0.1238603]
["bitfinex-derivatives","BTCF0:USTF0",1744343502082,0.1238588,80792.0,80791.0,0.1238603]
["bitfinex-derivatives","BTCF0:USTF0",1744343502283,0.00018565,80795.0,80794.0,0.1238557]
["bitfinex-derivatives","BTCF0:USTF0",1744343502483,0.00018565,80795.0,80794.0,0.4846557]
["bitfinex-derivatives","BTCF0:USTF0",1744343503090,0.0004,80802.0,80800.0,0.1238465]
["bitfinex-derivatives","BTCF0:USTF0",1744343503383,0.0004,80802.0,80800.0,0.14036806]
["bitfinex-derivatives","BTCF0:USTF0",1744343504280,0.1242439,80802.0,80800.0,0.14036806]
["bitfinex-derivatives","BTCF0:USTF0",1744343504683,0.27233345,80801.0,80800.0,0.14036806]
["bitfinex-derivatives","BTCF0:USTF0",1744343504980,0.31103345,80801.0,80800.0,0.14036806]
["bitfinex-derivatives","BTCF0:USTF0",1744343505387,0.31103345,80801.0,80800.0,0.1238465]
["bitfinex-derivatives","BTCF0:USTF0",1744343505782,0.162545,80801.0,80800.0,0.1238465]
["bitfinex-derivatives","BTCF0:USTF0",1744343506080,0.162545,80801.0,80800.0,0.1625465]
["bitfinex-derivatives","BTCF0:USTF0",1744343508082,0.162545,80801.0,80800.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744343508387,0.200045,80801.0,80800.0,0.1625465]
["bitfinex-derivatives","BTCF0:USTF0",1744343510484,0.162545,80801.0,80800.0,0.1625465]
["bitfinex-derivatives","BTCF0:USTF0",1744343511385,0.0387,80801.0,80800.0,0.1625465]
["bitfinex-derivatives","BTCF0:USTF0",1744343512386,0.0387,80801.0,80800.0,0.1789243]
["bitfinex-derivatives","BTCF0:USTF0",1744343512577,0.162545,80801.0,80800.0,0.1789243]
["bitfinex-derivatives","BTCF0:USTF0",1744343513286,0.162545,80801.0,80800.0,0.1625465]
["bitfinex-derivatives","BTCF0:USTF0",1744343516295,0.162545,80801.0,80800.0,0.5233465]
["bitfinex-derivatives","BTCF0:USTF0",1744343517993,0.123845,80801.0,80800.0,0.5233465]
["bitfinex-derivatives","BTCF0:USTF0",1744343518195,0.0004,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744343518493,0.0004,80802.0,80801.0,0.195145]
["bitfinex-derivatives","BTCF0:USTF0",1744343518683,0.0004,80802.0,80801.0,0.229945]
["bitfinex-derivatives","BTCF0:USTF0",1744343519687,0.0004,80802.0,80801.0,0.2469016]
["bitfinex-derivatives","BTCF0:USTF0",1744343520397,0.0004,80802.0,80801.0,0.229945]
["bitfinex-derivatives","BTCF0:USTF0",1744343521596,0.0004,80802.0,80801.0,0.193445]
["bitfinex-derivatives","BTCF0:USTF0",1744343522193,0.0354,80802.0,80801.0,0.20981805]
["bitfinex-derivatives","BTCF0:USTF0",1744343522394,0.0354,80802.0,80801.0,0.193445]
["bitfinex-derivatives","BTCF0:USTF0",1744343522995,0.1592434,80802.0,80801.0,0.193445]
["bitfinex-derivatives","BTCF0:USTF0",1744343524298,0.1592434,80802.0,80801.0,0.20990972]
["bitfinex-derivatives","BTCF0:USTF0",1744343525302,0.1592434,80802.0,80801.0,0.193445]
["bitfinex-derivatives","BTCF0:USTF0",1744343526603,0.0004,80802.0,80801.0,0.193445]
["bitfinex-derivatives","BTCF0:USTF0",1744343527503,0.0004,80802.0,80801.0,0.20997863]
["bitfinex-derivatives","BTCF0:USTF0",1744343527901,0.0004,80802.0,80801.0,0.20998651]
["bitfinex-derivatives","BTCF0:USTF0",1744343528104,0.1242434,80802.0,80801.0,0.08614151]
["bitfinex-derivatives","BTCF0:USTF0",1744343528294,0.1242434,80802.0,80801.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744343528889,0.1604434,80802.0,80801.0,0.193445]
["bitfinex-derivatives","BTCF0:USTF0",1744343529294,0.1604434,80802.0,80801.0,0.20993598]
["bitfinex-derivatives","BTCF0:USTF0",1744343530206,0.1604434,80802.0,80801.0,0.01649098]
["bitfinex-derivatives","BTCF0:USTF0",1744343531005,0.1604434,80802.0,80801.0,0.14033598]
["bitfinex-derivatives","BTCF0:USTF0",1744343531400,0.0366,80802.0,80801.0,0.14033598]
["bitfinex-derivatives","BTCF0:USTF0",1744343531603,0.1604434,80802.0,80801.0,0.14033598]
["bitfinex-derivatives","BTCF0:USTF0",1744343531805,0.0004,80802.0,80801.0,0.24773598]
["bitfinex-derivatives","BTCF0:USTF0",1744343532503,0.0004,80802.0,80801.0,0.231245]
["bitfinex-derivatives","BTCF0:USTF0",1744343532705,0.0004,80802.0,80801.0,0.24775193]
["bitfinex-derivatives","BTCF0:USTF0",1744343533105,0.0335,80802.0,80801.0,0.24775193]
["bitfinex-derivatives","BTCF0:USTF0",1744343534307,0.0335,80802.0,80801.0,0.231245]
["bitfinex-derivatives","BTCF0:USTF0",1744343534500,0.0004,80802.0,80801.0,0.231245]
["bitfinex-derivatives","BTCF0:USTF0",1744343535300,0.0004,80802.0,80801.0,0.24774353]
["bitfinex-derivatives","BTCF0:USTF0",1744343537212,0.1242434,80802.0,80801.0,0.24774353]
["bitfinex-derivatives","BTCF0:USTF0",1744343538404,0.0004,80802.0,80801.0,0.24774353]
["bitfinex-derivatives","BTCF0:USTF0",1744343539315,0.0004,80802.0,80801.0,0.2477264]
["bitfinex-derivatives","BTCF0:USTF0",1744343540013,0.00018565,80809.0,80808.0,0.1238342]
["bitfinex-derivatives","BTCF0:USTF0",1744343540219,0.00018565,80809.0,80808.0,0.5011156]
["bitfinex-derivatives","BTCF0:USTF0",1744343540918,0.00018565,80809.0,80808.0,0.5729156]
["bitfinex-derivatives","BTCF0:USTF0",1744343544117,0.12401835,80809.0,80808.0,0.5729156]
["bitfinex-derivatives","BTCF0:USTF0",1744343544514,0.12401835,80809.0,80808.0,0.5564342]
["bitfinex-derivatives","BTCF0:USTF0",1744343544921,0.00018565,80809.0,80808.0,0.5564342]
["bitfinex-derivatives","BTCF0:USTF0",1744343545720,0.03458565,80809.0,80808.0,0.5564342]
["bitfinex-derivatives","BTCF0:USTF0",1744343546223,0.15841835,80809.0,80808.0,0.5564342]
["bitfinex-derivatives","BTCF0:USTF0",1744343546924,0.15841835,80809.0,80808.0,0.1956342]
["bitfinex-derivatives","BTCF0:USTF0",1744343547122,0.15841835,80809.0,80808.0,0.5564342]
["bitfinex-derivatives","BTCF0:USTF0",1744343549315,0.15841835,80809.0,80808.0,0.57315902]
["bitfinex-derivatives","BTCF0:USTF0",1744343549712,0.15841835,80809.0,80808.0,0.57315709]
["bitfinex-derivatives","BTCF0:USTF0",1744343550326,0.15841835,80809.0,80808.0,0.5201342]
["bitfinex-derivatives","BTCF0:USTF0",1744343551022,0.15841835,80809.0,80808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343551824,0.19361835,80809.0,80808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343554224,0.19361835,80809.0,80808.0,0.1238342]
["bitfinex-derivatives","BTCF0:USTF0",1744343554926,0.1238358,80807.0,80806.0,0.1857543]
["bitfinex-derivatives","BTCF0:USTF0",1744343555933,0.1238388,80805.0,80804.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744343556833,0.1238388,80805.0,80804.0,0.1595404]
["bitfinex-derivatives","BTCF0:USTF0",1744343557134,0.2296388,80805.0,80804.0,0.1956404]
["bitfinex-derivatives","BTCF0:USTF0",1744343559335,0.2296388,80805.0,80804.0,0.1599404]
["bitfinex-derivatives","BTCF0:USTF0",1744343559532,0.2296388,80805.0,80804.0,0.1238404]
["bitfinex-derivatives","BTCF0:USTF0",1744343559730,0.2296388,80805.0,80800.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1744343559731,0.123845,80801.0,80800.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1744343560636,0.196845,80801.0,80800.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1744343565934,0.282205,80801.0,80800.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1744343568642,0.245505,80801.0,80800.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1744343568938,0.160145,80801.0,80800.0,0.06968565]
["bitfinex-derivatives","BTCF0:USTF0",1744343569139,0.123845,80801.0,80800.0,0.61625155]
["bitfinex-derivatives","BTCF0:USTF0",1744343569333,0.14848845,80805.0,80804.0,0.1238404]
["bitfinex-derivatives","BTCF0:USTF0",1744343569943,0.27232285,80808.0,80807.0,0.1238358]
["bitfinex-derivatives","BTCF0:USTF0",1744343570144,0.27232285,80808.0,80807.0,0.4846358]
["bitfinex-derivatives","BTCF0:USTF0",1744343571144,0.27232285,80808.0,80807.0,0.5543358]
["bitfinex-derivatives","BTCF0:USTF0",1744343573444,0.1238344,80808.0,80807.0,0.5543358]
["bitfinex-derivatives","BTCF0:USTF0",1744343574740,0.1238344,80808.0,80807.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1744343574937,0.1238344,80808.0,80807.0,0.5543358]
["bitfinex-derivatives","BTCF0:USTF0",1744343576841,0.1584344,80808.0,80807.0,0.5543358]
["bitfinex-derivatives","BTCF0:USTF0",1744343577045,0.1238344,80808.0,80807.0,0.5543358]
["bitfinex-derivatives","BTCF0:USTF0",1744343578542,0.29567595,80821.0,80820.0,0.1238158]
["bitfinex-derivatives","BTCF0:USTF0",1744343580446,0.29567595,80821.0,80820.0,0.13309497]
["bitfinex-derivatives","BTCF0:USTF0",1744343580640,0.33047595,80821.0,80820.0,0.13309497]
["bitfinex-derivatives","BTCF0:USTF0",1744343581044,0.1819875,80821.0,80820.0,0.13309497]
["bitfinex-derivatives","BTCF0:USTF0",1744343587254,0.1471875,80821.0,80820.0,0.13309497]
["bitfinex-derivatives","BTCF0:USTF0",1744343587455,0.1801875,80821.0,80820.0,0.13309497]
["bitfinex-derivatives","BTCF0:USTF0",1744343587956,0.0619075,80821.0,80820.0,0.13309497]
["bitfinex-derivatives","BTCF0:USTF0",1744343588343,0.00018565,80829.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744343588649,0.00018565,80829.0,80825.0,0.4846082]
["bitfinex-derivatives","BTCF0:USTF0",1744343589045,0.00018565,80829.0,80825.0,0.5546082]
["bitfinex-derivatives","BTCF0:USTF0",1744343589251,0.00018565,80829.0,80828.0,0.1238036]
["bitfinex-derivatives","BTCF0:USTF0",1744343596461,0.00018565,80829.0,80828.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1744343597063,0.0325,80843.0,80828.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1744343597064,0.0004,80850.0,80849.0,0.1237714]
["bitfinex-derivatives","BTCF0:USTF0",1744343597251,0.0004,80850.0,80849.0,0.4845714]
["bitfinex-derivatives","BTCF0:USTF0",1744343598273,0.0004,80850.0,80849.0,0.5883714]
["bitfinex-derivatives","BTCF0:USTF0",1744343599561,0.1241699,80850.0,80849.0,0.4845714]
["bitfinex-derivatives","BTCF0:USTF0",1744343600260,0.1896699,80850.0,80849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343600863,0.1896699,80850.0,80849.0,0.4845714]
["bitfinex-derivatives","BTCF0:USTF0",1744343603762,0.1896699,80850.0,80849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343604264,0.1896699,80850.0,80849.0,0.4845714]
["bitfinex-derivatives","BTCF0:USTF0",1744343604467,0.1896699,80850.0,80849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343606673,0.2748699,80850.0,80849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343607571,0.1237714,80849.0,80848.0,0.1237724]
["bitfinex-derivatives","BTCF0:USTF0",1744343607965,0.1888714,80849.0,80848.0,0.1237724]
["bitfinex-derivatives","BTCF0:USTF0",1744343608875,0.1568714,80849.0,80848.0,0.1237724]
["bitfinex-derivatives","BTCF0:USTF0",1744343609779,0.1568714,80849.0,80848.0,0.1574724]
["bitfinex-derivatives","BTCF0:USTF0",1744343610876,0.1901714,80849.0,80848.0,0.1574724]
["bitfinex-derivatives","BTCF0:USTF0",1744343613590,0.1568714,80849.0,80848.0,0.1574724]
["bitfinex-derivatives","BTCF0:USTF0",1744343616776,0.0618874,80847.0,80826.0,0.58186847]
["bitfinex-derivatives","BTCF0:USTF0",1744343617077,0.0618874,80847.0,80839.0,0.1237863]
["bitfinex-derivatives","BTCF0:USTF0",1744343617078,0.1237821,80842.0,80839.0,0.1237863]
["bitfinex-derivatives","BTCF0:USTF0",1744343617273,0.1238051,80827.0,80816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343617469,0.1238051,80827.0,80822.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744343617777,0.1238051,80827.0,80826.0,0.41817343]
["bitfinex-derivatives","BTCF0:USTF0",1744343618167,0.1903051,80827.0,80826.0,0.29436683]
["bitfinex-derivatives","BTCF0:USTF0",1744343619580,0.5511051,80827.0,80826.0,0.29436683]
["bitfinex-derivatives","BTCF0:USTF0",1744343621179,0.1238174,80819.0,80818.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1744343621580,0.2090174,80819.0,80818.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1744343621881,0.1238266,80813.0,80812.0,0.22060989]
["bitfinex-derivatives","BTCF0:USTF0",1744343622881,0.1893266,80813.0,80812.0,0.22060989]
["bitfinex-derivatives","BTCF0:USTF0",1744343624483,0.1238266,80813.0,80812.0,0.70523799]
["bitfinex-derivatives","BTCF0:USTF0",1744343624683,0.1238266,80813.0,80812.0,0.58140989]
["bitfinex-derivatives","BTCF0:USTF0",1744343624884,0.1238266,80813.0,80812.0,0.70523799]
["bitfinex-derivatives","BTCF0:USTF0",1744343625281,0.1558266,80813.0,80812.0,0.70523799]
["bitfinex-derivatives","BTCF0:USTF0",1744343625685,0.1558266,80813.0,80812.0,0.4846281]
["bitfinex-derivatives","BTCF0:USTF0",1744343626788,0.1558266,80813.0,80812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343627286,0.1558266,80813.0,80809.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744343627287,0.1238312,80810.0,80809.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744343627579,0.1238327,80809.0,80808.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744343627786,0.1238327,80809.0,80808.0,0.1557342]
["bitfinex-derivatives","BTCF0:USTF0",1744343628282,0.1238327,80809.0,80808.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744343629390,0.2415927,80809.0,80808.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744343634884,0.2089927,80809.0,80808.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744343636788,0.2089927,80809.0,80808.0,0.1557342]
["bitfinex-derivatives","BTCF0:USTF0",1744343638583,0.2089927,80809.0,80808.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744343640187,0.1238327,80809.0,80808.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744343641187,0.1238327,80809.0,80808.0,0.1557342]
["bitfinex-derivatives","BTCF0:USTF0",1744343652595,0.08516,80814.0,80813.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744343652796,0.14830225,80817.0,80813.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744343652797,0.21021245,80817.0,80814.0,0.0619125]
["bitfinex-derivatives","BTCF0:USTF0",1744343652994,0.21021245,80817.0,80816.0,0.123822]
["bitfinex-derivatives","BTCF0:USTF0",1744343653196,0.21021245,80817.0,80816.0,0.14042397]
["bitfinex-derivatives","BTCF0:USTF0",1744343653197,0.0619102,80817.0,80816.0,0.14042397]
["bitfinex-derivatives","BTCF0:USTF0",1744343653502,0.00018553,80818.0,80817.0,0.1238204]
["bitfinex-derivatives","BTCF0:USTF0",1744343653704,0.00018553,80818.0,80817.0,0.20642237]
["bitfinex-derivatives","BTCF0:USTF0",1744343654200,0.12400443,80818.0,80817.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744343654802,0.15560443,80818.0,80817.0,0.1898204]
["bitfinex-derivatives","BTCF0:USTF0",1744343655507,0.12400443,80818.0,80817.0,0.1898204]
["bitfinex-derivatives","BTCF0:USTF0",1744343655805,0.12400443,80818.0,80817.0,0.20629971]
["bitfinex-derivatives","BTCF0:USTF0",1744343656206,0.12400443,80818.0,80817.0,0.20629582]
["bitfinex-derivatives","BTCF0:USTF0",1744343656597,0.00018553,80818.0,80817.0,0.20629582]
["bitfinex-derivatives","BTCF0:USTF0",1744343656998,0.00018553,80818.0,80817.0,0.20621728]
["bitfinex-derivatives","BTCF0:USTF0",1744343657707,0.00018553,80818.0,80817.0,0.1898204]
["bitfinex-derivatives","BTCF0:USTF0",1744343660014,0.14840763,80823.0,80822.0,0.1238128]
["bitfinex-derivatives","BTCF0:USTF0",1744343660305,0.14840763,80823.0,80822.0,0.4846128]
["bitfinex-derivatives","BTCF0:USTF0",1744343660712,0.14840763,80823.0,80822.0,0.50099086]
["bitfinex-derivatives","BTCF0:USTF0",1744343660914,0.14840763,80823.0,80822.0,0.56559086]
["bitfinex-derivatives","BTCF0:USTF0",1744343661509,0.1238058,80827.0,80826.0,0.1238066]
["bitfinex-derivatives","BTCF0:USTF0",1744343662014,0.00018553,80831.0,80827.0,0.0619025]
["bitfinex-derivatives","BTCF0:USTF0",1744343662209,0.12398553,80831.0,80830.0,0.1238005]
["bitfinex-derivatives","BTCF0:USTF0",1744343662414,0.00018553,80831.0,80830.0,0.1238005]
["bitfinex-derivatives","BTCF0:USTF0",1744343662601,0.00018553,80831.0,80830.0,0.1887005]
["bitfinex-derivatives","BTCF0:USTF0",1744343662806,0.00018553,80831.0,80830.0,0.20548401]
["bitfinex-derivatives","BTCF0:USTF0",1744343663002,0.00018553,80831.0,80830.0,0.1887005]
["bitfinex-derivatives","BTCF0:USTF0",1744343663316,0.00018553,80831.0,80830.0,0.20548283]
["bitfinex-derivatives","BTCF0:USTF0",1744343665103,0.12398453,80831.0,80830.0,0.1887005]
["bitfinex-derivatives","BTCF0:USTF0",1744343668815,0.12398453,80831.0,80830.0,0.5495005]
["bitfinex-derivatives","BTCF0:USTF0",1744343673633,0.12398453,80831.0,80830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343673831,0.15748453,80831.0,80830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343674031,0.0619018,80828.0,80819.0,0.0619087]
["bitfinex-derivatives","BTCF0:USTF0",1744343674237,0.1238128,80822.0,80820.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744343674530,0.0619033,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744343674735,0.0619002,80830.0,80829.0,0.1238005]
["bitfinex-derivatives","BTCF0:USTF0",1744343674939,0.0945002,80830.0,80829.0,0.1238005]
["bitfinex-derivatives","BTCF0:USTF0",1744343675234,0.0945002,80830.0,80829.0,0.1561005]
["bitfinex-derivatives","BTCF0:USTF0",1744343675738,0.00018553,80831.0,80830.0,0.1238005]
["bitfinex-derivatives","BTCF0:USTF0",1744343675926,0.07427134,80849.0,80848.0,0.123773]
["bitfinex-derivatives","BTCF0:USTF0",1744343676236,0.0622853,80850.0,80849.0,0.1237714]
["bitfinex-derivatives","BTCF0:USTF0",1744343676437,0.0622853,80850.0,80849.0,0.1894714]
["bitfinex-derivatives","BTCF0:USTF0",1744343676936,0.0622853,80850.0,80849.0,0.20559518]
["bitfinex-derivatives","BTCF0:USTF0",1744343679233,0.0622853,80850.0,80849.0,0.1894714]
["bitfinex-derivatives","BTCF0:USTF0",1744343680029,0.1237806,80844.0,80843.0,0.1237791]
["bitfinex-derivatives","BTCF0:USTF0",1744343680230,0.1237806,80844.0,80843.0,0.1565791]
["bitfinex-derivatives","BTCF0:USTF0",1744343680536,0.1888806,80844.0,80843.0,0.1565791]
["bitfinex-derivatives","BTCF0:USTF0",1744343682540,0.1569806,80844.0,80843.0,0.1565791]
["bitfinex-derivatives","BTCF0:USTF0",1744343683234,0.1569806,80844.0,80843.0,0.1895791]
["bitfinex-derivatives","BTCF0:USTF0",1744343688251,0.1569806,80844.0,80843.0,0.20704277]
["bitfinex-derivatives","BTCF0:USTF0",1744343690139,0.1891806,80844.0,80843.0,0.20704277]
["bitfinex-derivatives","BTCF0:USTF0",1744343690847,0.1891806,80844.0,80843.0,0.20682438]
["bitfinex-derivatives","BTCF0:USTF0",1744343691347,0.1891806,80844.0,80843.0,0.20682527]
["bitfinex-derivatives","BTCF0:USTF0",1744343692652,0.1891806,80844.0,80843.0,0.08304617]
["bitfinex-derivatives","BTCF0:USTF0",1744343692840,0.1891806,80844.0,80843.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744343693150,0.1237806,80843.0,80842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343693346,0.1237806,80843.0,80842.0,0.41148474]
["bitfinex-derivatives","BTCF0:USTF0",1744343693547,0.1563806,80843.0,80842.0,0.41148474]
["bitfinex-derivatives","BTCF0:USTF0",1744343693944,0.1563806,80843.0,80842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343694643,0.1563806,80843.0,80842.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1744343695945,0.1563806,80843.0,80842.0,0.5462821]
["bitfinex-derivatives","BTCF0:USTF0",1744343696248,0.1563806,80843.0,80842.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1744343700656,0.1563806,80843.0,80842.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744343700856,0.1873806,80843.0,80842.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744343701257,0.0618959,80836.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343701449,0.1237959,80833.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343702051,0.2087959,80833.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343702250,0.2087959,80833.0,80832.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744343702451,0.2087959,80833.0,80832.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1744343703053,0.2087959,80833.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343704053,0.085,80833.0,80832.0,0.5976085]
["bitfinex-derivatives","BTCF0:USTF0",1744343704360,0.1237959,80833.0,80832.0,0.5976085]
["bitfinex-derivatives","BTCF0:USTF0",1744343704657,0.0618949,80837.0,80836.0,0.1237913]
["bitfinex-derivatives","BTCF0:USTF0",1744343704860,0.00018553,80841.0,80837.0,0.0618943]
["bitfinex-derivatives","BTCF0:USTF0",1744343705064,0.00018553,80841.0,80840.0,0.4845852]
["bitfinex-derivatives","BTCF0:USTF0",1744343705361,0.12396993,80841.0,80840.0,0.5010962]
["bitfinex-derivatives","BTCF0:USTF0",1744343706156,0.00018553,80841.0,80840.0,0.5010962]
["bitfinex-derivatives","BTCF0:USTF0",1744343706460,0.00018553,80841.0,80840.0,0.50218794]
["bitfinex-derivatives","BTCF0:USTF0",1744343706849,0.12396923,80841.0,80840.0,0.50218794]
["bitfinex-derivatives","BTCF0:USTF0",1744343708965,0.14828398,80849.0,80840.0,0.62840274]
["bitfinex-derivatives","BTCF0:USTF0",1744343709154,0.14828398,80849.0,80848.0,0.484573]
["bitfinex-derivatives","BTCF0:USTF0",1744343709352,0.24663837,80858.0,80857.0,0.1237592]
["bitfinex-derivatives","BTCF0:USTF0",1744343709561,0.24663837,80858.0,80857.0,0.50216194]
["bitfinex-derivatives","BTCF0:USTF0",1744343709866,0.24663837,80858.0,80857.0,0.51540823]
["bitfinex-derivatives","BTCF0:USTF0",1744343710263,0.24663837,80858.0,80857.0,0.53236534]
["bitfinex-derivatives","BTCF0:USTF0",1744343710457,0.24663837,80858.0,80857.0,0.51912022]
["bitfinex-derivatives","BTCF0:USTF0",1744343710663,0.24663837,80858.0,80857.0,0.53236519]
["bitfinex-derivatives","BTCF0:USTF0",1744343711166,0.0618791,80858.0,80857.0,0.51912022]
["bitfinex-derivatives","BTCF0:USTF0",1744343713073,0.0618791,80858.0,80857.0,0.39536102]
["bitfinex-derivatives","BTCF0:USTF0",1744343713555,0.0618791,80858.0,80857.0,0.37775828]
["bitfinex-derivatives","BTCF0:USTF0",1744343713760,0.0618791,80858.0,80857.0,0.01695828]
["bitfinex-derivatives","BTCF0:USTF0",1744343713956,0.1256791,80858.0,80857.0,0.01695828]
["bitfinex-derivatives","BTCF0:USTF0",1744343716365,0.1256791,80858.0,80857.0,0.14071748]
["bitfinex-derivatives","BTCF0:USTF0",1744343716664,0.0934791,80858.0,80857.0,0.51962002]
["bitfinex-derivatives","BTCF0:USTF0",1744343716868,0.0896,80858.0,80857.0,0.51962002]
["bitfinex-derivatives","BTCF0:USTF0",1744343717270,0.2133577,80858.0,80857.0,0.50151748]
["bitfinex-derivatives","BTCF0:USTF0",1744343717467,0.2133577,80858.0,80857.0,0.75643006]
["bitfinex-derivatives","BTCF0:USTF0",1744343717668,0.2133577,80858.0,80857.0,0.86231748]
["bitfinex-derivatives","BTCF0:USTF0",1744343718268,0.2133577,80858.0,80857.0,0.73855828]
["bitfinex-derivatives","BTCF0:USTF0",1744343718469,0.2133577,80858.0,80857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744343719272,0.2133577,80858.0,80857.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1744343719678,0.00018553,80866.0,80863.0,0.0618744]
["bitfinex-derivatives","BTCF0:USTF0",1744343719873,0.25839987,80894.0,80865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343720061,0.39444446,80894.0,80893.0,0.1237041]
["bitfinex-derivatives","BTCF0:USTF0",1744343720262,0.1237072,80891.0,80890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343720474,0.1237072,80891.0,80890.0,0.01611335]
["bitfinex-derivatives","BTCF0:USTF0",1744343720873,0.0944526,80893.0,80881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343720874,0.1237209,80882.0,80881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343721074,0.2132809,80882.0,80881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343725176,0.1237209,80882.0,80881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343725376,0.2132809,80882.0,80881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343727780,0.1237209,80882.0,80881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343728387,0.2132809,80882.0,80881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343728577,0.123714,80887.0,80886.0,0.0618567]
["bitfinex-derivatives","BTCF0:USTF0",1744343728880,0.123714,80887.0,80885.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1744343728881,0.1237179,80884.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343729677,0.1561179,80884.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343730480,0.0618568,80887.0,80883.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1744343730781,0.1237179,80886.0,80885.0,0.1237148]
["bitfinex-derivatives","BTCF0:USTF0",1744343731170,0.1237179,80886.0,80885.0,0.1557148]
["bitfinex-derivatives","BTCF0:USTF0",1744343731575,0.1237179,80886.0,80885.0,0.1557163]
["bitfinex-derivatives","BTCF0:USTF0",1744343732888,0.1514121,80895.0,80894.0,0.1237026]
["bitfinex-derivatives","BTCF0:USTF0",1744343733088,0.1514121,80895.0,80894.0,0.4845026]
["bitfinex-derivatives","BTCF0:USTF0",1744343733485,0.2751199,80895.0,80894.0,0.4845026]
["bitfinex-derivatives","BTCF0:USTF0",1744343733676,0.1855599,80895.0,80894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343735486,0.1855599,80895.0,80894.0,0.4845026]
["bitfinex-derivatives","BTCF0:USTF0",1744343735784,0.0622483,80898.0,80894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343735991,0.1859478,80898.0,80897.0,0.123698]
["bitfinex-derivatives","BTCF0:USTF0",1744343736487,0.0004,80898.0,80897.0,0.123698]
["bitfinex-derivatives","BTCF0:USTF0",1744343736877,0.3608,80924.0,80911.0,0.0618382]
["bitfinex-derivatives","BTCF0:USTF0",1744343737092,0.0618286,80924.0,80921.0,0.1236613]
["bitfinex-derivatives","BTCF0:USTF0",1744343737281,0.1240598,80922.0,80921.0,0.1236613]
["bitfinex-derivatives","BTCF0:USTF0",1744343737474,0.1240598,80922.0,80921.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744343739083,0.1240598,80922.0,80921.0,0.1884613]
["bitfinex-derivatives","BTCF0:USTF0",1744343739683,0.0004,80922.0,80921.0,0.1884613]
["bitfinex-derivatives","BTCF0:USTF0",1744343739877,0.0326,80939.0,80921.0,0.1884613]
["bitfinex-derivatives","BTCF0:USTF0",1744343739878,0.0618194,80936.0,80932.0,0.1854623]
["bitfinex-derivatives","BTCF0:USTF0",1744343740084,0.0618194,80936.0,80933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744343740085,0.1236414,80934.0,80933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744343740775,0.1236414,80934.0,80933.0,0.156843]
["bitfinex-derivatives","BTCF0:USTF0",1744343741591,0.1236613,80921.0,80920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343741980,0.1236659,80918.0,80917.0,0.1236669]
["bitfinex-derivatives","BTCF0:USTF0",1744343743390,0.1236659,80918.0,80917.0,0.1547669]
["bitfinex-derivatives","BTCF0:USTF0",1744343749494,0.1236659,80918.0,80917.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744343749690,0.1236659,80918.0,80917.0,0.1547674]
["bitfinex-derivatives","BTCF0:USTF0",1744343749995,0.1236659,80918.0,80917.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744343750592,0.1560659,80918.0,80917.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744343751089,0.123672,80914.0,80913.0,0.36098541]
["bitfinex-derivatives","BTCF0:USTF0",1744343751987,0.153972,80914.0,80913.0,0.36098541]
["bitfinex-derivatives","BTCF0:USTF0",1744343761610,0.153972,80914.0,80913.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1744343767705,0.153972,80914.0,80913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744343771610,0.875572,80914.0,80913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744343773716,0.1236934,80900.0,80899.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744343773917,0.9302934,80900.0,80899.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744343774112,0.0618511,80895.0,80882.0,0.22046993]
["bitfinex-derivatives","BTCF0:USTF0",1744343774313,0.1237179,80884.0,80883.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744343775210,0.1557179,80884.0,80883.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744343775410,0.1889179,80884.0,80883.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744343780217,0.1557179,80884.0,80883.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744343781523,0.123727,80878.0,80877.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744343783317,0.208727,80878.0,80877.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744343784423,0.1237485,80864.0,80856.0,0.4226799]
["bitfinex-derivatives","BTCF0:USTF0",1744343784619,0.1237485,80864.0,80857.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744343784819,0.1237485,80864.0,80863.0,0.48455]
["bitfinex-derivatives","BTCF0:USTF0",1744343785220,0.1237485,80864.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343786414,0.1237485,80864.0,80863.0,0.48455]
["bitfinex-derivatives","BTCF0:USTF0",1744343787526,0.1237485,80864.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343787920,0.1237485,80864.0,80863.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744343788928,0.1237485,80864.0,80863.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1744343789528,0.1237485,80864.0,80863.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744343790030,0.1237485,80864.0,80863.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1744343792929,0.1237485,80864.0,80863.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744343795131,0.1237485,80864.0,80863.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1744343796635,0.1237485,80864.0,80863.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744343807935,0.1237485,80864.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343809345,0.1237577,80858.0,80857.0,0.22046993]
["bitfinex-derivatives","BTCF0:USTF0",1744343810140,0.1861577,80858.0,80857.0,0.22046993]
["bitfinex-derivatives","BTCF0:USTF0",1744343812448,0.1237592,80857.0,80856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343812841,0.1562592,80857.0,80856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343813041,0.1871592,80857.0,80856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343818557,0.2721992,80857.0,80856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343822152,0.0618814,80855.0,80847.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744343822360,0.1237745,80847.0,80846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343823051,0.1237806,80843.0,80842.0,0.28226993]
["bitfinex-derivatives","BTCF0:USTF0",1744343823947,0.1858806,80843.0,80842.0,0.28226993]
["bitfinex-derivatives","BTCF0:USTF0",1744343824146,0.1858806,80843.0,80842.0,0.25096993]
["bitfinex-derivatives","BTCF0:USTF0",1744343824347,0.19848886,80843.0,80842.0,0.25096993]
["bitfinex-derivatives","BTCF0:USTF0",1744343824543,0.07470826,80843.0,80842.0,0.37475203]
["bitfinex-derivatives","BTCF0:USTF0",1744343824743,0.04310826,80843.0,80842.0,0.37475203]
["bitfinex-derivatives","BTCF0:USTF0",1744343825156,0.11614,80848.0,80847.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1744343825453,0.11614,80848.0,80846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343825662,0.032,80847.0,80846.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1744343825847,0.032,80847.0,80846.0,0.546376]
["bitfinex-derivatives","BTCF0:USTF0",1744343826253,0.032,80847.0,80846.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1744343826254,0.16803469,80847.0,80846.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1744343827857,0.04426019,80847.0,80846.0,0.546376]
["bitfinex-derivatives","BTCF0:USTF0",1744343828258,0.16803469,80847.0,80846.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1744343828860,0.04426019,80847.0,80846.0,0.546376]
["bitfinex-derivatives","BTCF0:USTF0",1744343829458,0.16803469,80847.0,80846.0,0.546376]
["bitfinex-derivatives","BTCF0:USTF0",1744343829862,0.13603469,80847.0,80846.0,0.546376]
["bitfinex-derivatives","BTCF0:USTF0",1744343830951,0.16713469,80847.0,80846.0,0.546376]
["bitfinex-derivatives","BTCF0:USTF0",1744343832163,0.16713469,80847.0,80846.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744343832360,0.1237821,80842.0,80841.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744343832856,0.1237821,80842.0,80841.0,0.1551837]
["bitfinex-derivatives","BTCF0:USTF0",1744343833158,0.0311,80843.0,80842.0,0.1237821]
["bitfinex-derivatives","BTCF0:USTF0",1744343833363,0.0618805,80856.0,80848.0,0.0618858]
["bitfinex-derivatives","BTCF0:USTF0",1744343833556,0.1237676,80852.0,80850.0,0.4845699]
["bitfinex-derivatives","BTCF0:USTF0",1744343833757,0.12395394,80851.0,80850.0,0.5169699]
["bitfinex-derivatives","BTCF0:USTF0",1744343833955,0.12395394,80851.0,80850.0,0.5495699]
["bitfinex-derivatives","BTCF0:USTF0",1744343834355,0.00018554,80851.0,80850.0,0.5495699]
["bitfinex-derivatives","BTCF0:USTF0",1744343834856,0.12395394,80851.0,80850.0,0.5495699]
["bitfinex-derivatives","BTCF0:USTF0",1744343835461,0.00018554,80851.0,80850.0,0.5495699]
["bitfinex-derivatives","BTCF0:USTF0",1744343836664,0.00018554,80851.0,80850.0,0.7995699]
["bitfinex-derivatives","BTCF0:USTF0",1744343836861,0.0618753,80863.0,80862.0,0.0618751]
["bitfinex-derivatives","BTCF0:USTF0",1744343837766,0.0618753,80863.0,80862.0,0.1247751]
["bitfinex-derivatives","BTCF0:USTF0",1744343838366,0.0618753,80863.0,80862.0,0.4855751]
["bitfinex-derivatives","BTCF0:USTF0",1744343842259,0.0618753,80863.0,80862.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744343842863,0.0950753,80863.0,80862.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744343849665,0.0950753,80863.0,80862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343851376,0.0618753,80863.0,80862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343851875,0.0618753,80863.0,80862.0,0.4845515]
["bitfinex-derivatives","BTCF0:USTF0",1744343852262,0.0618753,80863.0,80862.0,0.5149515]
["bitfinex-derivatives","BTCF0:USTF0",1744343853369,0.0312,80864.0,80863.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1744343853674,0.061873,80866.0,80865.0,0.1237469]
["bitfinex-derivatives","BTCF0:USTF0",1744343857778,0.061873,80866.0,80865.0,0.13594714]
["bitfinex-derivatives","BTCF0:USTF0",1744343858079,0.061873,80866.0,80865.0,0.1237469]
["bitfinex-derivatives","BTCF0:USTF0",1744343858270,0.124973,80866.0,80865.0,0.1237469]
["bitfinex-derivatives","BTCF0:USTF0",1744343859879,0.124973,80866.0,80865.0,0.1872469]
["bitfinex-derivatives","BTCF0:USTF0",1744343861580,0.0324,80866.0,80865.0,0.1872469]
["bitfinex-derivatives","BTCF0:USTF0",1744343861783,0.1237355,80873.0,80870.0,0.1237393]
["bitfinex-derivatives","BTCF0:USTF0",1744343861980,0.0333,80872.0,80870.0,0.1237393]
["bitfinex-derivatives","BTCF0:USTF0",1744343862279,0.12392334,80871.0,80870.0,0.1237393]
["bitfinex-derivatives","BTCF0:USTF0",1744343862477,0.12392334,80871.0,80870.0,0.1859393]
["bitfinex-derivatives","BTCF0:USTF0",1744343864983,0.12392334,80871.0,80870.0,0.5467393]
["bitfinex-derivatives","BTCF0:USTF0",1744343865183,0.12392334,80871.0,80870.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744343865384,0.15402334,80871.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343865681,0.15402334,80871.0,80870.0,0.4845393]
["bitfinex-derivatives","BTCF0:USTF0",1744343867979,0.15402334,80871.0,80870.0,0.5164393]
["bitfinex-derivatives","BTCF0:USTF0",1744343872594,0.15402334,80871.0,80870.0,0.4845393]
["bitfinex-derivatives","BTCF0:USTF0",1744343874392,0.0618566,80890.0,80889.0,0.0618551]
["bitfinex-derivatives","BTCF0:USTF0",1744343874582,0.0618566,80890.0,80889.0,0.4226551]
["bitfinex-derivatives","BTCF0:USTF0",1744343875195,0.0618566,80890.0,80889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343876196,0.1232566,80890.0,80889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343876707,0.1237194,80883.0,80881.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744343876915,0.2171209,80882.0,80881.0,0.12390804]
["bitfinex-derivatives","BTCF0:USTF0",1744343877314,0.2171209,80882.0,80881.0,0.15470804]
["bitfinex-derivatives","BTCF0:USTF0",1744343878017,0.061853,80892.0,80891.0,0.185557]
["bitfinex-derivatives","BTCF0:USTF0",1744343878209,0.094853,80892.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343878717,0.125753,80892.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343883018,0.1237194,80883.0,80882.0,0.1237205]
["bitfinex-derivatives","BTCF0:USTF0",1744343883811,0.1237209,80882.0,80881.0,0.03068554]
["bitfinex-derivatives","BTCF0:USTF0",1744343884118,0.1879209,80882.0,80881.0,0.12390804]
["bitfinex-derivatives","BTCF0:USTF0",1744343884316,0.1879209,80882.0,80881.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744343884619,0.1879209,80882.0,80881.0,0.12390804]
["bitfinex-derivatives","BTCF0:USTF0",1744343884819,0.1879209,80882.0,80881.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744343896329,0.1557209,80882.0,80881.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744343896530,0.1237209,80882.0,80881.0,0.09238554]
["bitfinex-derivatives","BTCF0:USTF0",1744343896823,0.1237209,80882.0,80881.0,0.21610804]
["bitfinex-derivatives","BTCF0:USTF0",1744343897022,0.1237209,80882.0,80881.0,0.06148554]
["bitfinex-derivatives","BTCF0:USTF0",1744343897723,0.1875209,80882.0,80881.0,0.06148554]
["bitfinex-derivatives","BTCF0:USTF0",1744343898724,0.1875209,80882.0,80881.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744343900425,0.1875209,80882.0,80881.0,0.03208554]
["bitfinex-derivatives","BTCF0:USTF0",1744343900723,0.1875209,80882.0,80881.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744343901117,0.1875209,80882.0,80881.0,0.03038554]
["bitfinex-derivatives","BTCF0:USTF0",1744343901624,0.1875209,80882.0,80881.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744343908225,0.0638,80882.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343908434,0.1237439,80867.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343909329,0.1877439,80867.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343912133,0.20023104,80867.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343913535,0.16753104,80867.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744343916035,0.12375,80863.0,80862.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744343916538,0.1237561,80859.0,80858.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744343922641,0.2086361,80859.0,80858.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744343924737,0.1237561,80859.0,80858.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744343925128,0.2174561,80859.0,80858.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744343932647,0.1237622,80855.0,80854.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744343933144,0.1237668,80852.0,80851.0,0.00049473]
["bitfinex-derivatives","BTCF0:USTF0",1744343935141,0.1237791,80844.0,80843.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744343935446,0.5694591,80844.0,80843.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744343938949,0.1237852,80840.0,80839.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744343939332,0.061896,80836.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744343939538,0.1238005,80830.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744343940348,0.1887005,80830.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744343940843,0.1562005,80830.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744343942049,0.1238005,80830.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744343942449,0.1238005,80830.0,80828.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744343942848,0.1238005,80830.0,80829.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1744343943746,0.123799,80831.0,80829.0,0.68916075]
["bitfinex-derivatives","BTCF0:USTF0",1744343943941,0.123799,80831.0,80830.0,0.47196035]
["bitfinex-derivatives","BTCF0:USTF0",1744343944441,0.123799,80831.0,80830.0,0.53326035]
["bitfinex-derivatives","BTCF0:USTF0",1744343953058,0.123799,80831.0,80830.0,0.17246035]
["bitfinex-derivatives","BTCF0:USTF0",1744343953355,0.123799,80831.0,80830.0,0.89406035]
["bitfinex-derivatives","BTCF0:USTF0",1744343953555,0.123799,80831.0,80830.0,0.17246035]
["bitfinex-derivatives","BTCF0:USTF0",1744343953756,0.123799,80831.0,80830.0,0.89406035]
["bitfinex-derivatives","BTCF0:USTF0",1744343954653,0.154699,80831.0,80830.0,0.89406035]
["bitfinex-derivatives","BTCF0:USTF0",1744343954857,0.1237954,80834.0,80832.0,0.0618984]
["bitfinex-derivatives","BTCF0:USTF0",1744343955056,0.1546954,80834.0,80833.0,0.26575085]
["bitfinex-derivatives","BTCF0:USTF0",1744343955259,0.1237912,80837.0,80836.0,0.1237898]
["bitfinex-derivatives","BTCF0:USTF0",1744343955559,0.0618936,80841.0,80836.0,0.01706075]
["bitfinex-derivatives","BTCF0:USTF0",1744343955758,0.2475774,80841.0,80840.0,0.5464683]
["bitfinex-derivatives","BTCF0:USTF0",1744343955958,0.2475774,80841.0,80840.0,0.56352905]
["bitfinex-derivatives","BTCF0:USTF0",1744343956352,0.2475774,80841.0,80840.0,0.5464683]
["bitfinex-derivatives","BTCF0:USTF0",1744343956956,0.0324,80842.0,80841.0,0.1237837]
["bitfinex-derivatives","BTCF0:USTF0",1744343957167,0.1856716,80844.0,80843.0,0.1237806]
["bitfinex-derivatives","BTCF0:USTF0",1744343957461,0.1856716,80844.0,80843.0,0.14074398]
["bitfinex-derivatives","BTCF0:USTF0",1744343957762,0.1856716,80844.0,80843.0,0.1237806]
["bitfinex-derivatives","BTCF0:USTF0",1744343957962,0.1856716,80844.0,80843.0,0.14079198]
["bitfinex-derivatives","BTCF0:USTF0",1744343958561,0.1856716,80844.0,80843.0,0.1237806]
["bitfinex-derivatives","BTCF0:USTF0",1744343958753,0.1856716,80844.0,80843.0,0.14094394]
["bitfinex-derivatives","BTCF0:USTF0",1744343958947,0.0324,80846.0,80845.0,0.1237776]
["bitfinex-derivatives","BTCF0:USTF0",1744343958948,0.1561765,80846.0,80845.0,0.1237776]
["bitfinex-derivatives","BTCF0:USTF0",1744343959154,0.1561765,80846.0,80845.0,0.14093988]
["bitfinex-derivatives","BTCF0:USTF0",1744343960057,0.1561765,80846.0,80845.0,0.15708134]
["bitfinex-derivatives","BTCF0:USTF0",1744343963265,0.1868765,80846.0,80845.0,0.15708134]
["bitfinex-derivatives","BTCF0:USTF0",1744343964665,0.1868765,80846.0,80845.0,0.14093988]
["bitfinex-derivatives","BTCF0:USTF0",1744343966768,0.1868765,80846.0,80845.0,0.15706445]
["bitfinex-derivatives","BTCF0:USTF0",1744343967160,0.1868765,80846.0,80845.0,0.51786445]
["bitfinex-derivatives","BTCF0:USTF0",1744343967867,0.1868765,80846.0,80845.0,0.50173988]
["bitfinex-derivatives","BTCF0:USTF0",1744343969154,0.1868765,80846.0,80845.0,0.51788657]
["bitfinex-derivatives","BTCF0:USTF0",1744343970463,0.1868765,80846.0,80845.0,0.54848657]
["bitfinex-derivatives","BTCF0:USTF0",1744343970871,0.0631,80846.0,80845.0,0.54848657]
["bitfinex-derivatives","BTCF0:USTF0",1744343971071,0.0631,80846.0,80845.0,0.53233988]
["bitfinex-derivatives","BTCF0:USTF0",1744343971571,0.186876,80846.0,80845.0,0.53233988]
["bitfinex-derivatives","BTCF0:USTF0",1744343971975,0.186876,80846.0,80845.0,0.54845895]
["bitfinex-derivatives","BTCF0:USTF0",1744343972171,0.186876,80846.0,80845.0,0.51785895]
["bitfinex-derivatives","BTCF0:USTF0",1744343972358,0.0631,80846.0,80845.0,0.55105895]
["bitfinex-derivatives","BTCF0:USTF0",1744343972758,0.0631,80846.0,80845.0,0.53493988]
["bitfinex-derivatives","BTCF0:USTF0",1744343972967,0.186876,80846.0,80845.0,0.53493988]
["bitfinex-derivatives","BTCF0:USTF0",1744343975367,0.186876,80846.0,80845.0,0.50173988]
["bitfinex-derivatives","BTCF0:USTF0",1744343977775,0.186876,80846.0,80845.0,0.50188501]
["bitfinex-derivatives","BTCF0:USTF0",1744343983081,0.186876,80846.0,80845.0,0.50204331]
["bitfinex-derivatives","BTCF0:USTF0",1744343984681,0.186876,80846.0,80845.0,0.50203322]
["bitfinex-derivatives","BTCF0:USTF0",1744343985383,0.4062369,80866.0,80865.0,0.1237469]
["bitfinex-derivatives","BTCF0:USTF0",1744343985578,0.4062369,80866.0,80865.0,0.50200252]
["bitfinex-derivatives","BTCF0:USTF0",1744343985774,0.468111,80866.0,80865.0,0.50200252]
["bitfinex-derivatives","BTCF0:USTF0",1744343985975,0.468111,80866.0,80865.0,0.37825562]
["bitfinex-derivatives","BTCF0:USTF0",1744343986176,0.468111,80866.0,80865.0,0.50200252]
["bitfinex-derivatives","BTCF0:USTF0",1744343987081,0.468111,80866.0,80865.0,0.4845469]
["bitfinex-derivatives","BTCF0:USTF0",1744343987281,0.529211,80866.0,80865.0,0.4845469]
["bitfinex-derivatives","BTCF0:USTF0",1744343989182,0.308601,80866.0,80865.0,0.1237469]
["bitfinex-derivatives","BTCF0:USTF0",1744343989482,0.1237485,80864.0,80863.0,0.185624]
["bitfinex-derivatives","BTCF0:USTF0",1744343989682,0.1237531,80861.0,80860.0,0.5464298]
["bitfinex-derivatives","BTCF0:USTF0",1744343989890,0.1237531,80861.0,80860.0,0.56381745]
["bitfinex-derivatives","BTCF0:USTF0",1744343992490,0.0647,80863.0,80862.0,0.1237515]
["bitfinex-derivatives","BTCF0:USTF0",1744343992694,0.18845,80863.0,80862.0,0.14113915]
["bitfinex-derivatives","BTCF0:USTF0",1744343995194,0.0647,80863.0,80862.0,0.14113915]
["bitfinex-derivatives","BTCF0:USTF0",1744343995399,0.0302,80867.0,80862.0,0.14113915]
["bitfinex-derivatives","BTCF0:USTF0",1744343995400,0.0302,80867.0,80866.0,0.1237454]
["bitfinex-derivatives","BTCF0:USTF0",1744343995601,0.0302,80867.0,80866.0,0.14113305]
["bitfinex-derivatives","BTCF0:USTF0",1744343996299,0.0302,80867.0,80866.0,0.17423305]
["bitfinex-derivatives","BTCF0:USTF0",1744343997800,0.1539439,80867.0,80866.0,0.17423305]
["bitfinex-derivatives","BTCF0:USTF0",1744343998700,0.1840439,80867.0,80866.0,0.17423305]
["bitfinex-derivatives","BTCF0:USTF0",1744344000004,0.1840439,80867.0,80866.0,0.16589869]
["bitfinex-derivatives","BTCF0:USTF0",1744344000493,0.1840439,80867.0,80866.0,0.18271576]
["bitfinex-derivatives","BTCF0:USTF0",1744344001799,0.1840439,80867.0,80866.0,0.14961576]
["bitfinex-derivatives","BTCF0:USTF0",1744344001995,0.1840439,80867.0,80866.0,0.02602435]
["bitfinex-derivatives","BTCF0:USTF0",1744344002200,0.1237515,80862.0,80861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344002398,0.1237531,80861.0,80860.0,0.22046993]
["bitfinex-derivatives","BTCF0:USTF0",1744344002593,0.1552531,80861.0,80860.0,0.22046993]
["bitfinex-derivatives","BTCF0:USTF0",1744344002897,0.4052531,80861.0,80860.0,0.22046993]
["bitfinex-derivatives","BTCF0:USTF0",1744344003896,0.2399731,80861.0,80860.0,0.22046993]
["bitfinex-derivatives","BTCF0:USTF0",1744344004191,0.1552531,80861.0,80860.0,0.22046993]
["bitfinex-derivatives","BTCF0:USTF0",1744344004995,0.1237577,80858.0,80853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344007305,0.1869577,80858.0,80853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344008608,0.1869577,80858.0,80857.0,0.01633713]
["bitfinex-derivatives","BTCF0:USTF0",1744344010808,0.5477577,80858.0,80857.0,0.01633713]
["bitfinex-derivatives","BTCF0:USTF0",1744344013601,0.5477577,80858.0,80857.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344013797,0.1237515,80862.0,80858.0,0.0618787]
["bitfinex-derivatives","BTCF0:USTF0",1744344013999,0.0846,80873.0,80859.0,0.06623796]
["bitfinex-derivatives","BTCF0:USTF0",1744344014000,0.1237546,80860.0,80859.0,0.06623796]
["bitfinex-derivatives","BTCF0:USTF0",1744344014308,0.1237546,80860.0,80859.0,0.18999256]
["bitfinex-derivatives","BTCF0:USTF0",1744344014809,0.123752,80862.0,80861.0,0.1237515]
["bitfinex-derivatives","BTCF0:USTF0",1744344015014,0.123752,80862.0,80861.0,0.14114889]
["bitfinex-derivatives","BTCF0:USTF0",1744344015200,0.186452,80862.0,80861.0,0.14114889]
["bitfinex-derivatives","BTCF0:USTF0",1744344015609,0.186452,80862.0,80861.0,0.15728946]
["bitfinex-derivatives","BTCF0:USTF0",1744344016697,0.186452,80862.0,80861.0,0.18958946]
["bitfinex-derivatives","BTCF0:USTF0",1744344017714,0.0930711,80869.0,80868.0,0.1237423]
["bitfinex-derivatives","BTCF0:USTF0",1744344017907,0.0930711,80869.0,80868.0,0.13988287]
["bitfinex-derivatives","BTCF0:USTF0",1744344021009,0.0930711,80869.0,80868.0,0.1237423]
["bitfinex-derivatives","BTCF0:USTF0",1744344021614,0.0328,80872.0,80871.0,0.1237378]
["bitfinex-derivatives","BTCF0:USTF0",1744344021810,0.1237362,80872.0,80871.0,0.20311368]
["bitfinex-derivatives","BTCF0:USTF0",1744344022120,0.1237362,80872.0,80871.0,0.185606]
["bitfinex-derivatives","BTCF0:USTF0",1744344022612,0.1237362,80872.0,80871.0,0.216606]
["bitfinex-derivatives","BTCF0:USTF0",1744344023508,0.1237362,80872.0,80871.0,0.185606]
["bitfinex-derivatives","BTCF0:USTF0",1744344023911,0.1237439,80867.0,80866.0,0.1856123]
["bitfinex-derivatives","BTCF0:USTF0",1744344025115,0.1237439,80867.0,80866.0,0.2165123]
["bitfinex-derivatives","BTCF0:USTF0",1744344028718,0.0618699,80870.0,80869.0,0.1237408]
["bitfinex-derivatives","BTCF0:USTF0",1744344029226,0.1237376,80872.0,80871.0,0.1856029]
["bitfinex-derivatives","BTCF0:USTF0",1744344029608,0.1237376,80872.0,80871.0,0.2181029]
["bitfinex-derivatives","BTCF0:USTF0",1744344030422,0.1237376,80872.0,80871.0,0.2511029]
["bitfinex-derivatives","BTCF0:USTF0",1744344030819,0.06245274,80874.0,80873.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1744344031119,0.06245274,80874.0,80873.0,0.4845347]
["bitfinex-derivatives","BTCF0:USTF0",1744344033319,0.06245274,80874.0,80873.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1744344033519,0.06245274,80874.0,80873.0,0.4845347]
["bitfinex-derivatives","BTCF0:USTF0",1744344033916,0.06245274,80874.0,80873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344034221,0.06245274,80874.0,80873.0,0.4845347]
["bitfinex-derivatives","BTCF0:USTF0",1744344035926,0.00058554,80874.0,80873.0,0.4845347]
["bitfinex-derivatives","BTCF0:USTF0",1744344036724,0.03168554,80874.0,80873.0,0.4845347]
["bitfinex-derivatives","BTCF0:USTF0",1744344037027,0.15541874,80874.0,80873.0,0.4845347]
["bitfinex-derivatives","BTCF0:USTF0",1744344037710,0.15541874,80874.0,80873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344038918,0.15541874,80874.0,80873.0,0.4845347]
["bitfinex-derivatives","BTCF0:USTF0",1744344042332,0.15541874,80874.0,80873.0,0.50156478]
["bitfinex-derivatives","BTCF0:USTF0",1744344042928,0.15541874,80874.0,80873.0,0.50156443]
["bitfinex-derivatives","BTCF0:USTF0",1744344043129,0.15541874,80874.0,80873.0,0.51772372]
["bitfinex-derivatives","BTCF0:USTF0",1744344047928,0.03168554,80874.0,80873.0,0.51772372]
["bitfinex-derivatives","BTCF0:USTF0",1744344048129,0.03168554,80874.0,80873.0,0.53080867]
["bitfinex-derivatives","BTCF0:USTF0",1744344048522,0.15541874,80874.0,80873.0,0.53080867]
["bitfinex-derivatives","BTCF0:USTF0",1744344053628,0.00058554,80874.0,80873.0,0.53107814]
["bitfinex-derivatives","BTCF0:USTF0",1744344053828,0.0651,80883.0,80882.0,0.1237209]
["bitfinex-derivatives","BTCF0:USTF0",1744344054028,0.25839987,80905.0,80897.0,0.123698]
["bitfinex-derivatives","BTCF0:USTF0",1744344054330,0.25839987,80905.0,80897.0,0.87568215]
["bitfinex-derivatives","BTCF0:USTF0",1744344054517,0.1240965,80898.0,80897.0,0.75198415]
["bitfinex-derivatives","BTCF0:USTF0",1744344054931,0.1240965,80898.0,80897.0,0.40734344]
["bitfinex-derivatives","BTCF0:USTF0",1744344055131,0.1240965,80898.0,80897.0,0.39398902]
["bitfinex-derivatives","BTCF0:USTF0",1744344055533,0.1240965,80898.0,80897.0,0.03318902]
["bitfinex-derivatives","BTCF0:USTF0",1744344056232,0.1240965,80898.0,80897.0,0.01615929]
["bitfinex-derivatives","BTCF0:USTF0",1744344056933,0.1562965,80898.0,80897.0,0.01615929]
["bitfinex-derivatives","BTCF0:USTF0",1744344059837,0.1562965,80898.0,80897.0,0.03462912]
["bitfinex-derivatives","BTCF0:USTF0",1744344060435,0.1562965,80898.0,80897.0,0.39542912]
["bitfinex-derivatives","BTCF0:USTF0",1744344060632,0.1562965,80898.0,80897.0,0.03462912]
["bitfinex-derivatives","BTCF0:USTF0",1744344061939,0.1562965,80898.0,80897.0,0.01615929]
["bitfinex-derivatives","BTCF0:USTF0",1744344068435,0.1237072,80891.0,80890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344068927,0.1237072,80891.0,80874.0,0.422666]
["bitfinex-derivatives","BTCF0:USTF0",1744344068928,0.123727,80878.0,80877.0,0.22046993]
["bitfinex-derivatives","BTCF0:USTF0",1744344069739,0.186227,80878.0,80877.0,0.22046993]
["bitfinex-derivatives","BTCF0:USTF0",1744344069936,0.1237286,80877.0,80876.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744344070343,0.1558286,80877.0,80876.0,0.17210705]
["bitfinex-derivatives","BTCF0:USTF0",1744344070535,0.1237286,80877.0,80876.0,0.17210705]
["bitfinex-derivatives","BTCF0:USTF0",1744344070934,0.1237286,80877.0,80876.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744344071130,0.1867286,80877.0,80876.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744344071535,0.1867286,80877.0,80876.0,0.1544301]
["bitfinex-derivatives","BTCF0:USTF0",1744344071737,0.1867286,80877.0,80876.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744344073245,0.1867286,80877.0,80876.0,0.0482472]
["bitfinex-derivatives","BTCF0:USTF0",1744344074447,0.19933145,80877.0,80876.0,0.0482472]
["bitfinex-derivatives","BTCF0:USTF0",1744344075747,0.19933145,80877.0,80876.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744344076750,0.19933145,80877.0,80876.0,0.04835772]
["bitfinex-derivatives","BTCF0:USTF0",1744344078151,0.1237286,80877.0,80876.0,0.17210022]
["bitfinex-derivatives","BTCF0:USTF0",1744344078847,0.1237286,80877.0,80876.0,0.20350022]
["bitfinex-derivatives","BTCF0:USTF0",1744344080448,0.1237286,80877.0,80876.0,0.56430022]
["bitfinex-derivatives","BTCF0:USTF0",1744344080645,0.06205022,80885.0,80878.0,0.0618695]
["bitfinex-derivatives","BTCF0:USTF0",1744344080844,0.1855897,80890.0,80889.0,0.1237195]
["bitfinex-derivatives","BTCF0:USTF0",1744344081045,0.2474531,80890.0,80889.0,0.23737722]
["bitfinex-derivatives","BTCF0:USTF0",1744344081753,0.1237244,80890.0,80889.0,0.25399026]
["bitfinex-derivatives","BTCF0:USTF0",1744344085443,0.061861,80890.0,80889.0,0.25399026]
["bitfinex-derivatives","BTCF0:USTF0",1744344089155,0.061861,80890.0,80889.0,0.09727076]
["bitfinex-derivatives","BTCF0:USTF0",1744344089353,0.061861,80890.0,80889.0,0.06607076]
["bitfinex-derivatives","BTCF0:USTF0",1744344089655,0.422661,80890.0,80889.0,0.01661304]
["bitfinex-derivatives","BTCF0:USTF0",1744344089956,0.733261,80890.0,80889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744344090953,0.1237302,80884.0,80883.0,0.22046993]
["bitfinex-derivatives","BTCF0:USTF0",1744344091152,0.2081302,80884.0,80883.0,0.22046993]
["bitfinex-derivatives","BTCF0:USTF0",1744344091748,0.1237455,80874.0,80873.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744344092754,0.2188455,80874.0,80873.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744344093965,0.23107152,80874.0,80873.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744344095662,0.1237517,80870.0,80869.0,0.22065535]
["bitfinex-derivatives","BTCF0:USTF0",1744344095848,0.2081517,80870.0,80869.0,0.22065535]
["bitfinex-derivatives","BTCF0:USTF0",1744344096161,0.2081517,80870.0,80869.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1744344096553,0.5689517,80870.0,80869.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1744344096754,0.2081517,80870.0,80869.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1744344096954,0.5689517,80870.0,80869.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1744344097458,0.1237517,80870.0,80869.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1744344097664,0.1237517,80870.0,80869.0,0.12393862]
["bitfinex-derivatives","BTCF0:USTF0",1744344097967,0.1237517,80870.0,80869.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1744344099667,0.1566517,80870.0,80869.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1744344102962,0.1566517,80870.0,80869.0,0.01652249]
["bitfinex-derivatives","BTCF0:USTF0",1744344103358,0.1868517,80870.0,80869.0,0.01652249]
["bitfinex-derivatives","BTCF0:USTF0",1744344106866,0.1237674,80859.0,80858.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744344107865,0.1863674,80859.0,80858.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744344109564,0.1237807,80851.0,80850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744344109768,0.1237899,80845.0,80844.0,0.14546608]
["bitfinex-derivatives","BTCF0:USTF0",1744344109965,0.2081099,80845.0,80844.0,0.14546608]
["bitfinex-derivatives","BTCF0:USTF0",1744344110663,0.1238037,80836.0,80830.0,0.44155025]
["bitfinex-derivatives","BTCF0:USTF0",1744344110869,0.1238114,80831.0,80830.0,0.44155025]
["bitfinex-derivatives","BTCF0:USTF0",1744344111170,0.123816,80828.0,80827.0,0.00068042]
["bitfinex-derivatives","BTCF0:USTF0",1744344111369,0.1238206,80825.0,80824.0,0.44155025]
["bitfinex-derivatives","BTCF0:USTF0",1744344112571,0.2081406,80825.0,80824.0,0.47305025]
["bitfinex-derivatives","BTCF0:USTF0",1744344112758,0.2081406,80825.0,80824.0,0.50485025]
["bitfinex-derivatives","BTCF0:USTF0",1744344112965,0.2081406,80825.0,80824.0,0.47305025]
["bitfinex-derivatives","BTCF0:USTF0",1744344113365,0.2407406,80825.0,80824.0,0.47305025]
["bitfinex-derivatives","BTCF0:USTF0",1744344113860,0.2081406,80825.0,80824.0,0.47305025]
["bitfinex-derivatives","BTCF0:USTF0",1744344115872,0.2081406,80825.0,80824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744344116873,0.1238206,80825.0,80824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744344117864,0.1238206,80825.0,80824.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744344118868,0.1238206,80825.0,80824.0,0.5161221]
["bitfinex-derivatives","BTCF0:USTF0",1744344120276,0.08436,80827.0,80826.0,0.123819]
["bitfinex-derivatives","BTCF0:USTF0",1744344120478,0.2081775,80827.0,80826.0,0.123819]
["bitfinex-derivatives","BTCF0:USTF0",1744344120865,0.01256629,80838.0,80832.0,0.1238098]
["bitfinex-derivatives","BTCF0:USTF0",1744344121071,0.44516,80837.0,80832.0,0.1238098]
["bitfinex-derivatives","BTCF0:USTF0",1744344121271,0.12399384,80833.0,80832.0,0.1238098]
["bitfinex-derivatives","BTCF0:USTF0",1744344121469,0.12399384,80833.0,80832.0,0.2221098]
["bitfinex-derivatives","BTCF0:USTF0",1744344121671,0.00018554,80833.0,80832.0,0.4721098]
["bitfinex-derivatives","BTCF0:USTF0",1744344123788,0.23442361,80847.0,80846.0,0.1237884]
["bitfinex-derivatives","BTCF0:USTF0",1744344123985,0.23442361,80847.0,80846.0,0.4845884]
["bitfinex-derivatives","BTCF0:USTF0",1744344124580,0.1237869,80847.0,80846.0,0.4845884]
["bitfinex-derivatives","BTCF0:USTF0",1744344124774,0.1237869,80847.0,80846.0,0.5452884]
["bitfinex-derivatives","BTCF0:USTF0",1744344126690,0.1237869,80847.0,80846.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1744344126984,0.1237869,80847.0,80846.0,0.5452884]
["bitfinex-derivatives","BTCF0:USTF0",1744344128282,0.0004,80850.0,80849.0,0.1237838]
["bitfinex-derivatives","BTCF0:USTF0",1744344128986,0.0004,80850.0,80849.0,0.14086017]
["bitfinex-derivatives","BTCF0:USTF0",1744344129283,0.0004,80850.0,80849.0,0.20356135]
["bitfinex-derivatives","BTCF0:USTF0",1744344129592,0.0004,80850.0,80849.0,0.1864838]
["bitfinex-derivatives","BTCF0:USTF0",1744344132391,0.1241823,80850.0,80849.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744344132902,0.1241823,80850.0,80849.0,0.1540838]
["bitfinex-derivatives","BTCF0:USTF0",1744344139599,0.1553823,80850.0,80849.0,0.1540838]
["bitfinex-derivatives","BTCF0:USTF0",1744344140006,0.0316,80850.0,80846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344140198,0.1237991,80839.0,80838.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344140897,0.1860991,80839.0,80838.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344141101,0.1860991,80839.0,80838.0,0.12398624]
["bitfinex-derivatives","BTCF0:USTF0",1744344141499,0.0311,80839.0,80838.0,0.12398624]
["bitfinex-derivatives","BTCF0:USTF0",1744344141701,0.0618898,80852.0,80838.0,0.12398624]
["bitfinex-derivatives","BTCF0:USTF0",1744344141702,0.0308,80849.0,80845.0,0.0618943]
["bitfinex-derivatives","BTCF0:USTF0",1744344142006,0.0308,80849.0,80848.0,0.1237853]
["bitfinex-derivatives","BTCF0:USTF0",1744344142606,0.0308,80849.0,80848.0,0.4845853]
["bitfinex-derivatives","BTCF0:USTF0",1744344142806,0.2181838,80849.0,80848.0,0.4845853]
["bitfinex-derivatives","BTCF0:USTF0",1744344143295,0.14751562,80851.0,80849.0,0.1237838]
["bitfinex-derivatives","BTCF0:USTF0",1744344143496,0.27129682,80851.0,80849.0,0.1539838]
["bitfinex-derivatives","BTCF0:USTF0",1744344143699,0.1559823,80850.0,80849.0,0.1862838]
["bitfinex-derivatives","BTCF0:USTF0",1744344143902,0.1559823,80850.0,80849.0,0.20236198]
["bitfinex-derivatives","BTCF0:USTF0",1744344145209,0.1559823,80850.0,80849.0,0.22043219]
["bitfinex-derivatives","BTCF0:USTF0",1744344145398,0.1559823,80850.0,80849.0,0.17006198]
["bitfinex-derivatives","BTCF0:USTF0",1744344145606,0.1890823,80850.0,80849.0,0.17006198]
["bitfinex-derivatives","BTCF0:USTF0",1744344146605,0.1890823,80850.0,80849.0,0.18814746]
["bitfinex-derivatives","BTCF0:USTF0",1744344146809,0.1890823,80850.0,80849.0,0.17006198]
["bitfinex-derivatives","BTCF0:USTF0",1744344147205,0.1890823,80850.0,80849.0,0.18815653]
["bitfinex-derivatives","BTCF0:USTF0",1744344150815,0.0653,80850.0,80849.0,0.18815653]
["bitfinex-derivatives","BTCF0:USTF0",1744344151019,0.0322,80850.0,80849.0,0.18815653]
["bitfinex-derivatives","BTCF0:USTF0",1744344151311,0.0004,80850.0,80849.0,0.20122007]
["bitfinex-derivatives","BTCF0:USTF0",1744344151514,0.0004,80850.0,80849.0,0.25215653]
["bitfinex-derivatives","BTCF0:USTF0",1744344152710,0.0004,80850.0,80849.0,0.22015653]
["bitfinex-derivatives","BTCF0:USTF0",1744344154012,0.1241823,80850.0,80849.0,0.18815653]
["bitfinex-derivatives","BTCF0:USTF0",1744344154311,0.1554823,80850.0,80849.0,0.18815653]
["bitfinex-derivatives","BTCF0:USTF0",1744344155105,0.1554823,80850.0,80849.0,0.06437273]
["bitfinex-derivatives","BTCF0:USTF0",1744344155403,0.1554823,80850.0,80849.0,0.03417273]
["bitfinex-derivatives","BTCF0:USTF0",1744344155804,0.1554823,80850.0,80849.0,0.01607818]
["bitfinex-derivatives","BTCF0:USTF0",1744344156201,0.1237961,80841.0,80840.0,0.36662283]
["bitfinex-derivatives","BTCF0:USTF0",1744344156405,0.1237961,80841.0,80840.0,0.38454639]
["bitfinex-derivatives","BTCF0:USTF0",1744344156609,0.1237961,80841.0,80840.0,0.36662283]
["bitfinex-derivatives","BTCF0:USTF0",1744344157005,0.1858961,80841.0,80840.0,0.36662283]
["bitfinex-derivatives","BTCF0:USTF0",1744344157211,0.1858961,80841.0,80840.0,0.49042043]
["bitfinex-derivatives","BTCF0:USTF0",1744344157410,0.1858961,80841.0,80840.0,0.36662283]
["bitfinex-derivatives","BTCF0:USTF0",1744344158313,0.0621,80841.0,80840.0,0.49042043]
["bitfinex-derivatives","BTCF0:USTF0",1744344158511,0.0621,80841.0,80840.0,0.50852502]
["bitfinex-derivatives","BTCF0:USTF0",1744344158705,0.0004,80850.0,80849.0,0.1237838]
["bitfinex-derivatives","BTCF0:USTF0",1744344158910,0.0004,80850.0,80849.0,0.14188322]
["bitfinex-derivatives","BTCF0:USTF0",1744344159213,0.18479453,80850.0,80849.0,0.14188332]
["bitfinex-derivatives","BTCF0:USTF0",1744344159608,0.30857683,80850.0,80849.0,0.14188332]
["bitfinex-derivatives","BTCF0:USTF0",1744344159914,0.18479453,80850.0,80849.0,0.14188332]
["bitfinex-derivatives","BTCF0:USTF0",1744344160115,0.24889453,80850.0,80849.0,0.1237838]
["bitfinex-derivatives","BTCF0:USTF0",1744344160316,0.24889453,80850.0,80849.0,0.1419703]
["bitfinex-derivatives","BTCF0:USTF0",1744344160619,0.24889453,80850.0,80849.0,0.1237838]
["bitfinex-derivatives","BTCF0:USTF0",1744344160818,0.37267683,80850.0,80849.0,0.1420127]
["bitfinex-derivatives","BTCF0:USTF0",1744344161918,0.37267683,80850.0,80849.0,0.14195978]
["bitfinex-derivatives","BTCF0:USTF0",1744344163320,0.1882823,80850.0,80849.0,0.01817598]
["bitfinex-derivatives","BTCF0:USTF0",1744344163826,0.1237838,80849.0,80848.0,0.1237848]
["bitfinex-derivatives","BTCF0:USTF0",1744344164013,0.1237853,80848.0,80847.0,0.1549869]
["bitfinex-derivatives","BTCF0:USTF0",1744344164213,0.1884853,80848.0,80847.0,0.17317502]
["bitfinex-derivatives","BTCF0:USTF0",1744344167018,0.26675874,80848.0,80847.0,0.17317502]
["bitfinex-derivatives","BTCF0:USTF0",1744344167219,0.11117344,80848.0,80847.0,0.43627338]
["bitfinex-derivatives","BTCF0:USTF0",1744344168519,0.11117344,80848.0,80847.0,0.18627338]
["bitfinex-derivatives","BTCF0:USTF0",1744344169418,0.11117344,80848.0,80847.0,0.20284096]
["bitfinex-derivatives","BTCF0:USTF0",1744344169926,0.11117344,80848.0,80847.0,0.21508181]
["bitfinex-derivatives","BTCF0:USTF0",1744344170513,0.11117344,80848.0,80847.0,0.20284096]
["bitfinex-derivatives","BTCF0:USTF0",1744344170917,0.11117344,80848.0,80847.0,0.26473376]
["bitfinex-derivatives","BTCF0:USTF0",1744344170918,0.1237853,80848.0,80847.0,0.26473376]
["bitfinex-derivatives","BTCF0:USTF0",1744344171225,0.0004,80850.0,80849.0,0.1237838]
["bitfinex-derivatives","BTCF0:USTF0",1744344171425,0.0004,80850.0,80849.0,0.51587028]
["bitfinex-derivatives","BTCF0:USTF0",1744344171629,0.0004,80850.0,80849.0,0.53243786]
["bitfinex-derivatives","BTCF0:USTF0",1744344172426,0.1241823,80850.0,80849.0,0.40865406]
["bitfinex-derivatives","BTCF0:USTF0",1744344172622,0.0004,80850.0,80849.0,0.53243786]
["bitfinex-derivatives","BTCF0:USTF0",1744344172823,0.1241823,80850.0,80849.0,0.3955557]
["bitfinex-derivatives","BTCF0:USTF0",1744344173228,0.1241823,80850.0,80849.0,0.5193395]
["bitfinex-derivatives","BTCF0:USTF0",1744344173426,0.1241823,80850.0,80849.0,0.0347557]
["bitfinex-derivatives","BTCF0:USTF0",1744344173735,0.4849823,80850.0,80849.0,0.01656758]
["bitfinex-derivatives","BTCF0:USTF0",1744344173931,0.7349823,80850.0,80849.0,0.01656758]
["bitfinex-derivatives","BTCF0:USTF0",1744344174128,0.4849823,80850.0,80849.0,0.01656758]
["bitfinex-derivatives","BTCF0:USTF0",1744344174328,0.123793,80843.0,80842.0,0.29375202]
["bitfinex-derivatives","BTCF0:USTF0",1744344174632,0.484593,80843.0,80842.0,0.29375202]
["bitfinex-derivatives","BTCF0:USTF0",1744344175328,0.1237961,80841.0,80840.0,0.1237961]
["bitfinex-derivatives","BTCF0:USTF0",1744344175533,0.1237961,80841.0,80840.0,0.14235343]
["bitfinex-derivatives","BTCF0:USTF0",1744344175735,0.1237961,80841.0,80840.0,0.01855733]
["bitfinex-derivatives","BTCF0:USTF0",1744344176028,0.1237991,80839.0,80838.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344176233,0.1237991,80839.0,80838.0,0.14245356]
["bitfinex-derivatives","BTCF0:USTF0",1744344176421,0.1237991,80839.0,80838.0,0.01865326]
["bitfinex-derivatives","BTCF0:USTF0",1744344177333,0.1548991,80839.0,80838.0,0.01865326]
["bitfinex-derivatives","BTCF0:USTF0",1744344177520,0.1868991,80839.0,80838.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344179331,0.1238129,80830.0,80829.0,0.25777242]
["bitfinex-derivatives","BTCF0:USTF0",1744344179537,0.1238221,80824.0,80807.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744344179837,0.1238313,80818.0,80805.0,0.51997396]
["bitfinex-derivatives","BTCF0:USTF0",1744344180037,0.1238313,80818.0,80809.0,0.1238442]
["bitfinex-derivatives","BTCF0:USTF0",1744344180038,0.1238435,80810.0,80809.0,0.1238442]
["bitfinex-derivatives","BTCF0:USTF0",1744344180239,0.1238435,80810.0,80809.0,0.1420029]
["bitfinex-derivatives","BTCF0:USTF0",1744344180628,0.1238435,80810.0,80809.0,0.1238442]
["bitfinex-derivatives","BTCF0:USTF0",1744344180829,0.154242,80811.0,80810.0,0.1238435]
["bitfinex-derivatives","BTCF0:USTF0",1744344181138,0.123842,80811.0,80810.0,0.1238435]
["bitfinex-derivatives","BTCF0:USTF0",1744344181640,0.0842,80815.0,80814.0,0.1238374]
["bitfinex-derivatives","BTCF0:USTF0",1744344182024,0.00018554,80818.0,80817.0,0.1238328]
["bitfinex-derivatives","BTCF0:USTF0",1744344182237,0.00018554,80818.0,80817.0,0.4846328]
["bitfinex-derivatives","BTCF0:USTF0",1744344187042,0.12401684,80818.0,80817.0,0.4846328]
["bitfinex-derivatives","BTCF0:USTF0",1744344187243,0.12401684,80818.0,80817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344187443,0.15551684,80818.0,80817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344187642,0.1238374,80814.0,80813.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744344187848,0.1238374,80814.0,80805.0,0.0942251]
["bitfinex-derivatives","BTCF0:USTF0",1744344187849,0.3608,80814.0,80803.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1744344188058,0.1238481,80807.0,80806.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744344189150,0.0315,80808.0,80806.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744344189455,0.2476812,80816.0,80815.0,0.1857501]
["bitfinex-derivatives","BTCF0:USTF0",1744344189845,0.2476812,80816.0,80815.0,0.4227173]
["bitfinex-derivatives","BTCF0:USTF0",1744344190550,0.1238374,80814.0,80813.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744344190951,0.1238527,80804.0,80803.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1744344191449,0.1238527,80804.0,80803.0,0.12434923]
["bitfinex-derivatives","BTCF0:USTF0",1744344191654,0.1238527,80804.0,80803.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1744344191845,0.1567527,80804.0,80803.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1744344192047,0.5175527,80804.0,80803.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1744344192246,0.1567527,80804.0,80803.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1744344193255,0.1882527,80804.0,80803.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1744344195660,0.1882527,80804.0,80782.0,0.123885]
["bitfinex-derivatives","BTCF0:USTF0",1744344195661,0.1238848,80783.0,80782.0,0.123885]
["bitfinex-derivatives","BTCF0:USTF0",1744344198959,0.1238848,80783.0,80782.0,0.154685]
["bitfinex-derivatives","BTCF0:USTF0",1744344199159,0.1238848,80783.0,80782.0,0.16393669]
["bitfinex-derivatives","BTCF0:USTF0",1744344199763,0.1238848,80783.0,80782.0,0.154685]
["bitfinex-derivatives","BTCF0:USTF0",1744344201071,0.1238777,80788.0,80784.0,0.0619415]
["bitfinex-derivatives","BTCF0:USTF0",1744344201365,0.00018566,80791.0,80790.0,0.1238739]
["bitfinex-derivatives","BTCF0:USTF0",1744344201755,0.00018566,80791.0,80790.0,0.1897739]
["bitfinex-derivatives","BTCF0:USTF0",1744344202757,0.12405796,80791.0,80790.0,0.1897739]
["bitfinex-derivatives","BTCF0:USTF0",1744344203149,0.00018566,80791.0,80790.0,0.1897739]
["bitfinex-derivatives","BTCF0:USTF0",1744344208671,0.11117344,80809.0,80790.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1744344208973,0.23501814,80809.0,80808.0,0.1238462]
["bitfinex-derivatives","BTCF0:USTF0",1744344209369,0.0619248,80806.0,80802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344209669,0.0619248,80806.0,80803.0,0.1554539]
["bitfinex-derivatives","BTCF0:USTF0",1744344209670,0.1238523,80804.0,80803.0,0.1554539]
["bitfinex-derivatives","BTCF0:USTF0",1744344210065,0.1860523,80804.0,80803.0,0.1554539]
["bitfinex-derivatives","BTCF0:USTF0",1744344214872,0.1238554,80803.0,80802.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1744344215376,0.1888554,80803.0,80802.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1744344217578,0.1238615,80798.0,80797.0,0.4227315]
["bitfinex-derivatives","BTCF0:USTF0",1744344217762,0.0619299,80800.0,80796.0,0.00018566]
["bitfinex-derivatives","BTCF0:USTF0",1744344217763,0.123863,80797.0,80796.0,0.00018566]
["bitfinex-derivatives","BTCF0:USTF0",1744344217969,0.155963,80797.0,80796.0,0.00018566]
["bitfinex-derivatives","BTCF0:USTF0",1744344218873,0.155963,80797.0,80796.0,0.12404946]
["bitfinex-derivatives","BTCF0:USTF0",1744344219266,0.187363,80797.0,80796.0,0.12404946]
["bitfinex-derivatives","BTCF0:USTF0",1744344219863,0.187363,80797.0,80796.0,0.00018566]
["bitfinex-derivatives","BTCF0:USTF0",1744344220473,0.271563,80797.0,80796.0,0.00018566]
["bitfinex-derivatives","BTCF0:USTF0",1744344221175,0.239463,80797.0,80796.0,0.12405016]
["bitfinex-derivatives","BTCF0:USTF0",1744344221677,0.14821387,80801.0,80800.0,0.1238584]
["bitfinex-derivatives","BTCF0:USTF0",1744344221972,0.14821387,80801.0,80800.0,0.4846584]
["bitfinex-derivatives","BTCF0:USTF0",1744344222774,0.14821387,80801.0,80800.0,0.5476584]
["bitfinex-derivatives","BTCF0:USTF0",1744344223676,0.27205887,80801.0,80800.0,0.5476584]
["bitfinex-derivatives","BTCF0:USTF0",1744344224277,0.14821387,80801.0,80800.0,0.5476584]
["bitfinex-derivatives","BTCF0:USTF0",1744344224874,0.27205887,80801.0,80800.0,0.5476584]
["bitfinex-derivatives","BTCF0:USTF0",1744344225069,0.14821387,80801.0,80800.0,0.5476584]
["bitfinex-derivatives","BTCF0:USTF0",1744344225577,0.23500798,80810.0,80809.0,0.1238327]
["bitfinex-derivatives","BTCF0:USTF0",1744344225779,0.11117608,80810.0,80809.0,0.50105624]
["bitfinex-derivatives","BTCF0:USTF0",1744344226173,0.11117608,80810.0,80809.0,0.56515624]
["bitfinex-derivatives","BTCF0:USTF0",1744344228874,0.14337608,80810.0,80809.0,0.56515624]
["bitfinex-derivatives","BTCF0:USTF0",1744344229665,0.0322,80810.0,80809.0,0.56515624]
["bitfinex-derivatives","BTCF0:USTF0",1744344230378,0.1560312,80810.0,80809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344230681,0.1238511,80797.0,80796.0,0.12403726]
["bitfinex-derivatives","BTCF0:USTF0",1744344231679,0.1885511,80797.0,80796.0,0.12403726]
["bitfinex-derivatives","BTCF0:USTF0",1744344233074,0.1885511,80797.0,80796.0,0.00018566]
["bitfinex-derivatives","BTCF0:USTF0",1744344233275,0.1885511,80797.0,80796.0,0.12403826]
["bitfinex-derivatives","BTCF0:USTF0",1744344236488,0.0647,80797.0,80796.0,0.12403826]
["bitfinex-derivatives","BTCF0:USTF0",1744344236674,0.1885511,80797.0,80796.0,0.12403826]
["bitfinex-derivatives","BTCF0:USTF0",1744344237384,0.1885511,80797.0,80796.0,0.00018566]
["bitfinex-derivatives","BTCF0:USTF0",1744344237582,0.5493511,80797.0,80796.0,0.00018566]
["bitfinex-derivatives","BTCF0:USTF0",1744344238088,0.1885511,80797.0,80796.0,0.00018566]
["bitfinex-derivatives","BTCF0:USTF0",1744344238288,0.1885511,80797.0,80796.0,0.12403826]
["bitfinex-derivatives","BTCF0:USTF0",1744344238481,0.33676497,80797.0,80796.0,0.12403826]
["bitfinex-derivatives","BTCF0:USTF0",1744344239697,0.33676497,80797.0,80796.0,0.15613826]
["bitfinex-derivatives","BTCF0:USTF0",1744344240295,0.30536497,80797.0,80796.0,0.15613826]
["bitfinex-derivatives","BTCF0:USTF0",1744344241096,0.14821387,80797.0,80796.0,0.16928346]
["bitfinex-derivatives","BTCF0:USTF0",1744344242589,0.14821387,80797.0,80796.0,0.21772396]
["bitfinex-derivatives","BTCF0:USTF0",1744344242990,0.23501324,80798.0,80797.0,0.1857764]
["bitfinex-derivatives","BTCF0:USTF0",1744344243189,0.23501324,80798.0,80797.0,0.2774621]
["bitfinex-derivatives","BTCF0:USTF0",1744344244604,0.11116214,80798.0,80797.0,0.2774621]
["bitfinex-derivatives","BTCF0:USTF0",1744344247805,0.1238395,80805.0,80804.0,0.1238404]
["bitfinex-derivatives","BTCF0:USTF0",1744344248009,0.11116214,80806.0,80805.0,0.1238388]
["bitfinex-derivatives","BTCF0:USTF0",1744344248209,0.11116214,80806.0,80805.0,0.2476245]
["bitfinex-derivatives","BTCF0:USTF0",1744344248610,0.14166214,80806.0,80805.0,0.2476245]
["bitfinex-derivatives","BTCF0:USTF0",1744344250510,0.0305,80806.0,80805.0,0.2476245]
["bitfinex-derivatives","BTCF0:USTF0",1744344251509,0.0305,80806.0,80805.0,0.2160245]
["bitfinex-derivatives","BTCF0:USTF0",1744344251710,0.0305,80806.0,80805.0,0.1838245]
["bitfinex-derivatives","BTCF0:USTF0",1744344252013,0.0305,80806.0,80805.0,0.1238388]
["bitfinex-derivatives","BTCF0:USTF0",1744344252406,0.0924195,80806.0,80799.0,0.1238476]
["bitfinex-derivatives","BTCF0:USTF0",1744344252607,0.1238462,80801.0,80800.0,0.1238472]
["bitfinex-derivatives","BTCF0:USTF0",1744344252809,0.0322,80805.0,80804.0,0.123841]
["bitfinex-derivatives","BTCF0:USTF0",1744344253003,0.1881395,80805.0,80804.0,0.123841]
["bitfinex-derivatives","BTCF0:USTF0",1744344255806,0.0643,80805.0,80804.0,0.123841]
["bitfinex-derivatives","BTCF0:USTF0",1744344256312,0.1881395,80805.0,80804.0,0.123841]
["bitfinex-derivatives","BTCF0:USTF0",1744344256698,0.1238502,80798.0,80797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344256899,0.1238517,80797.0,80796.0,0.00018566]
["bitfinex-derivatives","BTCF0:USTF0",1744344257107,0.0621,80797.0,80796.0,0.12403896]
["bitfinex-derivatives","BTCF0:USTF0",1744344258210,0.1859517,80797.0,80796.0,0.00018566]
["bitfinex-derivatives","BTCF0:USTF0",1744344259316,0.0621,80797.0,80796.0,0.48483896]
["bitfinex-derivatives","BTCF0:USTF0",1744344262422,0.0621,80797.0,80796.0,0.12403896]
["bitfinex-derivatives","BTCF0:USTF0",1744344262718,0.0621,80797.0,80796.0,0.48483896]
["bitfinex-derivatives","BTCF0:USTF0",1744344267126,0.0621,80797.0,80796.0,0.50132175]
["bitfinex-derivatives","BTCF0:USTF0",1744344268927,0.0621,80797.0,80796.0,0.48483896]
["bitfinex-derivatives","BTCF0:USTF0",1744344272219,0.14828812,80801.0,80800.0,0.123847]
["bitfinex-derivatives","BTCF0:USTF0",1744344273212,0.14828812,80801.0,80800.0,0.186447]
["bitfinex-derivatives","BTCF0:USTF0",1744344274329,0.14828812,80801.0,80800.0,0.154647]
["bitfinex-derivatives","BTCF0:USTF0",1744344275114,0.11123085,80806.0,80805.0,0.1238393]
["bitfinex-derivatives","BTCF0:USTF0",1744344275320,0.11123085,80806.0,80805.0,0.4846393]
["bitfinex-derivatives","BTCF0:USTF0",1744344275715,0.11123085,80806.0,80805.0,0.5483393]
["bitfinex-derivatives","BTCF0:USTF0",1744344279032,0.17303085,80811.0,80810.0,0.1238316]
["bitfinex-derivatives","BTCF0:USTF0",1744344279218,0.14293085,80811.0,80810.0,0.1238316]
["bitfinex-derivatives","BTCF0:USTF0",1744344279820,0.17483085,80811.0,80810.0,0.1238316]
["bitfinex-derivatives","BTCF0:USTF0",1744344280026,0.17483085,80811.0,80810.0,0.14031573]
["bitfinex-derivatives","BTCF0:USTF0",1744344281429,0.17483085,80811.0,80810.0,0.1238316]
["bitfinex-derivatives","BTCF0:USTF0",1744344281928,0.17483085,80811.0,80810.0,0.1403808]
["bitfinex-derivatives","BTCF0:USTF0",1744344282230,0.17483085,80811.0,80810.0,0.1238316]
["bitfinex-derivatives","BTCF0:USTF0",1744344282835,0.17483085,80811.0,80810.0,0.14037463]
["bitfinex-derivatives","BTCF0:USTF0",1744344283335,0.0636,80811.0,80810.0,0.14037463]
["bitfinex-derivatives","BTCF0:USTF0",1744344284931,0.0636,80811.0,80810.0,0.1238316]
["bitfinex-derivatives","BTCF0:USTF0",1744344285532,0.0636,80811.0,80810.0,0.14050709]
["bitfinex-derivatives","BTCF0:USTF0",1744344285932,0.0636,80811.0,80810.0,0.14045996]
["bitfinex-derivatives","BTCF0:USTF0",1744344286133,0.0636,80811.0,80810.0,0.1238316]
["bitfinex-derivatives","BTCF0:USTF0",1744344286334,0.0636,80811.0,80810.0,0.4846316]
["bitfinex-derivatives","BTCF0:USTF0",1744344286825,0.0636,80811.0,80810.0,0.1238316]
["bitfinex-derivatives","BTCF0:USTF0",1744344287026,0.0636,80811.0,80810.0,0.4846316]
["bitfinex-derivatives","BTCF0:USTF0",1744344288731,0.18743,80811.0,80810.0,0.4846316]
["bitfinex-derivatives","BTCF0:USTF0",1744344288935,0.1238396,80805.0,80804.0,0.1238407]
["bitfinex-derivatives","BTCF0:USTF0",1744344289533,0.0972,80806.0,80805.0,0.1238392]
["bitfinex-derivatives","BTCF0:USTF0",1744344291036,0.2210379,80806.0,80805.0,0.1238392]
["bitfinex-derivatives","BTCF0:USTF0",1744344292539,0.0972,80806.0,80805.0,0.1238392]
["bitfinex-derivatives","BTCF0:USTF0",1744344293640,0.0972,80806.0,80805.0,0.4846392]
["bitfinex-derivatives","BTCF0:USTF0",1744344293937,0.0642,80806.0,80805.0,0.4846392]
["bitfinex-derivatives","BTCF0:USTF0",1744344294139,0.1880377,80806.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344294841,0.1238515,80797.0,80796.0,0.00018566]
["bitfinex-derivatives","BTCF0:USTF0",1744344295042,0.4846515,80797.0,80796.0,0.00018566]
["bitfinex-derivatives","BTCF0:USTF0",1744344295239,0.5686915,80797.0,80796.0,0.00018566]
["bitfinex-derivatives","BTCF0:USTF0",1744344295632,0.6341915,80797.0,80796.0,0.00018566]
["bitfinex-derivatives","BTCF0:USTF0",1744344298647,0.6341915,80797.0,80796.0,0.12403866]
["bitfinex-derivatives","BTCF0:USTF0",1744344299149,0.6341915,80797.0,80796.0,0.48483866]
["bitfinex-derivatives","BTCF0:USTF0",1744344299150,0.033,80797.0,80796.0,0.48483866]
["bitfinex-derivatives","BTCF0:USTF0",1744344299752,0.033,80797.0,80796.0,0.54633866]
["bitfinex-derivatives","BTCF0:USTF0",1744344300149,0.18439453,80799.0,80798.0,0.1238499]
["bitfinex-derivatives","BTCF0:USTF0",1744344302446,0.30824283,80799.0,80798.0,0.1238499]
["bitfinex-derivatives","BTCF0:USTF0",1744344302654,0.18439453,80799.0,80798.0,0.1238499]
["bitfinex-derivatives","BTCF0:USTF0",1744344302944,0.18439453,80799.0,80798.0,0.4846499]
["bitfinex-derivatives","BTCF0:USTF0",1744344303844,0.0308,80804.0,80803.0,0.1238422]
["bitfinex-derivatives","BTCF0:USTF0",1744344304038,0.1546407,80804.0,80803.0,0.1238422]
["bitfinex-derivatives","BTCF0:USTF0",1744344304249,0.1861407,80804.0,80803.0,0.1238422]
["bitfinex-derivatives","BTCF0:USTF0",1744344304443,0.1238483,80799.0,80798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344304642,0.1238483,80799.0,80798.0,0.4846498]
["bitfinex-derivatives","BTCF0:USTF0",1744344305355,0.1869483,80799.0,80798.0,0.4846498]
["bitfinex-derivatives","BTCF0:USTF0",1744344305556,0.1554483,80799.0,80798.0,0.4846498]
["bitfinex-derivatives","BTCF0:USTF0",1744344305752,0.0316,80799.0,80798.0,0.4846498]
["bitfinex-derivatives","BTCF0:USTF0",1744344306052,0.11114542,80805.0,80804.0,0.1238407]
["bitfinex-derivatives","BTCF0:USTF0",1744344306757,0.0642,80807.0,80806.0,0.1238375]
["bitfinex-derivatives","BTCF0:USTF0",1744344306951,0.0642,80807.0,80806.0,0.4846375]
["bitfinex-derivatives","BTCF0:USTF0",1744344307147,0.188036,80807.0,80806.0,0.4846375]
["bitfinex-derivatives","BTCF0:USTF0",1744344307545,0.188036,80807.0,80806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344307756,0.1238483,80800.0,80799.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744344307956,0.1238483,80800.0,80799.0,0.1566476]
["bitfinex-derivatives","BTCF0:USTF0",1744344308153,0.2194483,80800.0,80799.0,0.1566476]
["bitfinex-derivatives","BTCF0:USTF0",1744344308859,0.1238483,80799.0,80798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344309059,0.1238483,80799.0,80798.0,0.4846498]
["bitfinex-derivatives","BTCF0:USTF0",1744344309358,0.1851483,80799.0,80798.0,0.4846498]
["bitfinex-derivatives","BTCF0:USTF0",1744344312067,0.14822319,80800.0,80799.0,0.1238482]
["bitfinex-derivatives","BTCF0:USTF0",1744344312269,0.14822319,80800.0,80799.0,0.1571482]
["bitfinex-derivatives","BTCF0:USTF0",1744344312468,0.14822319,80800.0,80799.0,0.1886482]
["bitfinex-derivatives","BTCF0:USTF0",1744344314765,0.1543338,80809.0,80808.0,0.1238344]
["bitfinex-derivatives","BTCF0:USTF0",1744344315371,0.1543338,80809.0,80808.0,0.1874344]
["bitfinex-derivatives","BTCF0:USTF0",1744344316172,0.0305,80809.0,80808.0,0.1874344]
["bitfinex-derivatives","BTCF0:USTF0",1744344317275,0.1543328,80809.0,80808.0,0.1570344]
["bitfinex-derivatives","BTCF0:USTF0",1744344317468,0.1874328,80809.0,80808.0,0.1570344]
["bitfinex-derivatives","BTCF0:USTF0",1744344317866,0.1874328,80809.0,80808.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744344318065,0.0619197,80805.0,80801.0,0.0619224]
["bitfinex-derivatives","BTCF0:USTF0",1744344318267,0.1238466,80800.0,80799.0,0.1548473]
["bitfinex-derivatives","BTCF0:USTF0",1744344319172,0.1569466,80800.0,80799.0,0.1548473]
["bitfinex-derivatives","BTCF0:USTF0",1744344320776,0.1238481,80799.0,80798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344320976,0.1539481,80799.0,80798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344321378,0.1238512,80797.0,80791.0,0.22163876]
["bitfinex-derivatives","BTCF0:USTF0",1744344321578,0.1238512,80797.0,80792.0,0.1238583]
["bitfinex-derivatives","BTCF0:USTF0",1744344321774,0.1238512,80797.0,80791.0,0.34549846]
["bitfinex-derivatives","BTCF0:USTF0",1744344322077,0.1238512,80797.0,80791.0,0.34549916]
["bitfinex-derivatives","BTCF0:USTF0",1744344322078,0.1539512,80797.0,80791.0,0.34549916]
["bitfinex-derivatives","BTCF0:USTF0",1744344322273,0.1842512,80797.0,80791.0,0.34549916]
["bitfinex-derivatives","BTCF0:USTF0",1744344322579,0.1842512,80797.0,80791.0,0.34549826]
["bitfinex-derivatives","BTCF0:USTF0",1744344322876,0.1842512,80797.0,80792.0,0.1238587]
["bitfinex-derivatives","BTCF0:USTF0",1744344323383,0.1842512,80797.0,80788.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744344323766,0.1842512,80797.0,80792.0,0.1238583]
["bitfinex-derivatives","BTCF0:USTF0",1744344324770,0.5450512,80797.0,80792.0,0.1238583]
["bitfinex-derivatives","BTCF0:USTF0",1744344325680,0.5450512,80797.0,80791.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1744344325985,0.5450512,80797.0,80792.0,0.1238581]
["bitfinex-derivatives","BTCF0:USTF0",1744344326171,0.55740392,80797.0,80792.0,0.1238581]
["bitfinex-derivatives","BTCF0:USTF0",1744344326373,0.55740392,80797.0,80793.0,0.1238564]
["bitfinex-derivatives","BTCF0:USTF0",1744344329480,0.55740392,80797.0,80789.0,0.0944313]
["bitfinex-derivatives","BTCF0:USTF0",1744344329677,0.55740392,80797.0,80789.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744344330080,0.55740392,80797.0,80791.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1744344332084,0.19660392,80797.0,80791.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1744344332883,0.19660392,80797.0,80792.0,0.1238595]
["bitfinex-derivatives","BTCF0:USTF0",1744344333084,0.55740392,80797.0,80792.0,0.1238595]
["bitfinex-derivatives","BTCF0:USTF0",1744344333585,0.55740392,80797.0,80793.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744344333885,0.55740392,80797.0,80792.0,0.1238595]
["bitfinex-derivatives","BTCF0:USTF0",1744344334284,0.55740392,80797.0,80791.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744344334486,0.19660392,80797.0,80792.0,0.0619297]
["bitfinex-derivatives","BTCF0:USTF0",1744344334682,0.1842512,80797.0,80794.0,0.0619278]
["bitfinex-derivatives","BTCF0:USTF0",1744344334877,0.1842512,80797.0,80795.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744344335173,0.1842512,80797.0,80795.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744344335586,0.1842512,80797.0,80796.0,0.03048566]
["bitfinex-derivatives","BTCF0:USTF0",1744344335887,0.1842512,80797.0,80796.0,0.15433946]
["bitfinex-derivatives","BTCF0:USTF0",1744344341590,0.1238512,80797.0,80796.0,0.15433946]
["bitfinex-derivatives","BTCF0:USTF0",1744344343192,0.1790173,80800.0,80799.0,0.1238491]
["bitfinex-derivatives","BTCF0:USTF0",1744344343486,0.1482173,80800.0,80799.0,0.1238491]
["bitfinex-derivatives","BTCF0:USTF0",1744344344083,0.1482173,80800.0,80799.0,0.1568491]
["bitfinex-derivatives","BTCF0:USTF0",1744344347293,0.1482173,80800.0,80799.0,0.17327165]
["bitfinex-derivatives","BTCF0:USTF0",1744344348597,0.1482173,80801.0,80800.0,0.1238475]
["bitfinex-derivatives","BTCF0:USTF0",1744344348797,0.1482173,80801.0,80800.0,0.23347005]
["bitfinex-derivatives","BTCF0:USTF0",1744344349201,0.1482173,80801.0,80800.0,0.2170475]
["bitfinex-derivatives","BTCF0:USTF0",1744344351296,0.1482173,80801.0,80800.0,0.23348378]
["bitfinex-derivatives","BTCF0:USTF0",1744344351497,0.2720633,80801.0,80800.0,0.23348378]
["bitfinex-derivatives","BTCF0:USTF0",1744344351893,0.2720633,80801.0,80800.0,0.01643628]
["bitfinex-derivatives","BTCF0:USTF0",1744344352093,0.1238506,80798.0,80797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744344352899,0.1544506,80798.0,80797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744344354598,0.1860506,80798.0,80797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744344356099,0.1860506,80798.0,80797.0,0.1538521]
["bitfinex-derivatives","BTCF0:USTF0",1744344356992,0.0622,80798.0,80797.0,0.1538521]
["bitfinex-derivatives","BTCF0:USTF0",1744344357400,0.11121946,80804.0,80803.0,0.1238429]
["bitfinex-derivatives","BTCF0:USTF0",1744344357605,0.19513946,80804.0,80803.0,0.1238429]
["bitfinex-derivatives","BTCF0:USTF0",1744344357806,0.08392,80804.0,80803.0,0.1238429]
["bitfinex-derivatives","BTCF0:USTF0",1744344359093,0.11652,80804.0,80803.0,0.1238429]
["bitfinex-derivatives","BTCF0:USTF0",1744344360203,0.14842,80804.0,80803.0,0.1238429]
["bitfinex-derivatives","BTCF0:USTF0",1744344360404,0.0645,80804.0,80803.0,0.1238429]
["bitfinex-derivatives","BTCF0:USTF0",1744344361008,0.1883413,80804.0,80803.0,0.1238429]
["bitfinex-derivatives","BTCF0:USTF0",1744344364710,0.1238429,80803.0,80802.0,0.1558444]
["bitfinex-derivatives","BTCF0:USTF0",1744344365101,0.1886429,80803.0,80802.0,0.1238444]
["bitfinex-derivatives","BTCF0:USTF0",1744344365900,0.1238521,80797.0,80790.0,0.0619309]
["bitfinex-derivatives","BTCF0:USTF0",1744344366099,0.1238521,80797.0,80784.0,0.28357406]
["bitfinex-derivatives","BTCF0:USTF0",1744344366100,0.1238521,80797.0,80791.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744344366396,0.1238521,80797.0,80788.0,0.0619327]
["bitfinex-derivatives","BTCF0:USTF0",1744344366597,0.1238521,80797.0,80791.0,0.1238608]
["bitfinex-derivatives","BTCF0:USTF0",1744344366801,0.1859521,80797.0,80791.0,0.1238608]
["bitfinex-derivatives","BTCF0:USTF0",1744344368506,0.1859521,80797.0,80789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344368707,0.1238705,80785.0,80784.0,0.22163876]
["bitfinex-derivatives","BTCF0:USTF0",1744344369517,0.094937,80785.0,80784.0,0.1238716]
["bitfinex-derivatives","BTCF0:USTF0",1744344370014,0.127837,80785.0,80784.0,0.1238716]
["bitfinex-derivatives","BTCF0:USTF0",1744344373608,0.27620131,80785.0,80784.0,0.1238716]
["bitfinex-derivatives","BTCF0:USTF0",1744344373809,0.14836431,80785.0,80784.0,0.1238716]
["bitfinex-derivatives","BTCF0:USTF0",1744344374015,0.14836431,80785.0,80784.0,0.1866716]
["bitfinex-derivatives","BTCF0:USTF0",1744344374215,0.14836431,80785.0,80784.0,0.4366716]
["bitfinex-derivatives","BTCF0:USTF0",1744344375526,0.14836431,80785.0,80784.0,0.1866716]
["bitfinex-derivatives","BTCF0:USTF0",1744344375718,0.14836431,80785.0,80784.0,0.5474716]
["bitfinex-derivatives","BTCF0:USTF0",1744344376106,0.14836431,80785.0,80784.0,0.5799716]
["bitfinex-derivatives","BTCF0:USTF0",1744344377311,0.14836431,80785.0,80784.0,0.8299716]
["bitfinex-derivatives","BTCF0:USTF0",1744344377720,0.18542799,80791.0,80790.0,0.1238627]
["bitfinex-derivatives","BTCF0:USTF0",1744344378020,0.18542799,80791.0,80790.0,0.7346627]
["bitfinex-derivatives","BTCF0:USTF0",1744344378226,0.11120514,80794.0,80792.0,0.1238596]
["bitfinex-derivatives","BTCF0:USTF0",1744344378422,0.18542799,80804.0,80803.0,0.1238427]
["bitfinex-derivatives","BTCF0:USTF0",1744344378721,0.25839987,80821.0,80820.0,0.1238167]
["bitfinex-derivatives","BTCF0:USTF0",1744344378923,0.25839987,80821.0,80820.0,0.8454167]
["bitfinex-derivatives","BTCF0:USTF0",1744344379223,0.08392,80833.0,80820.0,0.8454167]
["bitfinex-derivatives","BTCF0:USTF0",1744344379224,0.33390299,80853.0,80834.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1744344379514,0.00018566,80843.0,80834.0,0.4845952]
["bitfinex-derivatives","BTCF0:USTF0",1744344379718,0.00018566,80843.0,80834.0,0.8453952]
["bitfinex-derivatives","BTCF0:USTF0",1744344379921,0.0618946,80838.0,80834.0,0.8453952]
["bitfinex-derivatives","BTCF0:USTF0",1744344380116,0.0618927,80841.0,80834.0,0.5469952]
["bitfinex-derivatives","BTCF0:USTF0",1744344380311,0.0327,80837.0,80834.0,0.5469952]
["bitfinex-derivatives","BTCF0:USTF0",1744344381315,0.49479702,80835.0,80834.0,0.5162952]
["bitfinex-derivatives","BTCF0:USTF0",1744344381916,0.52619702,80835.0,80834.0,0.5162952]
["bitfinex-derivatives","BTCF0:USTF0",1744344382117,0.1551937,80835.0,80834.0,0.5162952]
["bitfinex-derivatives","BTCF0:USTF0",1744344382318,0.1237951,80834.0,80833.0,0.1237965]
["bitfinex-derivatives","BTCF0:USTF0",1744344382508,0.1238058,80827.0,80826.0,0.00018566]
["bitfinex-derivatives","BTCF0:USTF0",1744344383815,0.2393258,80827.0,80826.0,0.00018566]
["bitfinex-derivatives","BTCF0:USTF0",1744344387018,0.2393258,80827.0,80796.0,0.28356526]
["bitfinex-derivatives","BTCF0:USTF0",1744344387019,0.1238411,80804.0,80803.0,0.12433763]
["bitfinex-derivatives","BTCF0:USTF0",1744344388127,0.4846411,80804.0,80803.0,0.12433763]
["bitfinex-derivatives","BTCF0:USTF0",1744344388430,0.1238411,80804.0,80803.0,0.12433763]
["bitfinex-derivatives","BTCF0:USTF0",1744344388626,0.0936,80806.0,80805.0,0.1238395]
["bitfinex-derivatives","BTCF0:USTF0",1744344388822,0.0619,80806.0,80805.0,0.1238395]
["bitfinex-derivatives","BTCF0:USTF0",1744344389026,0.00018566,80812.0,80811.0,0.1238303]
["bitfinex-derivatives","BTCF0:USTF0",1744344389233,0.15461446,80812.0,80811.0,0.1238303]
["bitfinex-derivatives","BTCF0:USTF0",1744344391919,0.0619196,80806.0,80805.0,0.1553395]
["bitfinex-derivatives","BTCF0:USTF0",1744344392312,0.0619196,80806.0,80805.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744344392630,0.0619196,80806.0,80805.0,0.1553395]
["bitfinex-derivatives","BTCF0:USTF0",1744344392817,0.1231196,80806.0,80805.0,0.1553395]
["bitfinex-derivatives","BTCF0:USTF0",1744344395027,0.0925196,80806.0,80805.0,0.1553395]
["bitfinex-derivatives","BTCF0:USTF0",1744344398631,0.00018566,80812.0,80811.0,0.1238302]
["bitfinex-derivatives","BTCF0:USTF0",1744344406932,0.12401426,80812.0,80811.0,0.1238302]
["bitfinex-derivatives","BTCF0:USTF0",1744344407239,0.1238332,80809.0,80808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344407430,0.1238409,80805.0,80804.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1744344407629,0.1238409,80804.0,80802.0,0.22163876]
["bitfinex-derivatives","BTCF0:USTF0",1744344407829,0.1875409,80804.0,80802.0,0.22163876]
["bitfinex-derivatives","BTCF0:USTF0",1744344408629,0.1875409,80804.0,80797.0,0.1238505]
["bitfinex-derivatives","BTCF0:USTF0",1744344408838,0.1875409,80804.0,80799.0,0.0619239]
["bitfinex-derivatives","BTCF0:USTF0",1744344409042,0.1875409,80804.0,80797.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744344410339,0.1875409,80804.0,80803.0,0.12433743]
["bitfinex-derivatives","BTCF0:USTF0",1744344410340,0.2713809,80804.0,80803.0,0.12433743]
["bitfinex-derivatives","BTCF0:USTF0",1744344412633,0.2713809,80804.0,80803.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1744344413142,0.123853,80796.0,80795.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1744344413341,0.484653,80796.0,80795.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1744344413938,0.549353,80796.0,80795.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1744344414740,0.633193,80796.0,80795.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1744344419858,0.633193,80796.0,80795.0,0.12397919]
["bitfinex-derivatives","BTCF0:USTF0",1744344420258,0.14854,80796.0,80795.0,0.48477919]
["bitfinex-derivatives","BTCF0:USTF0",1744344420457,0.272393,80796.0,80795.0,0.48477919]
["bitfinex-derivatives","BTCF0:USTF0",1744344420653,0.3089063,80806.0,80805.0,0.1238392]
["bitfinex-derivatives","BTCF0:USTF0",1744344420954,0.1238376,80806.0,80805.0,0.1238392]
["bitfinex-derivatives","BTCF0:USTF0",1744344421653,0.1556371,80807.0,80806.0,0.1238376]
["bitfinex-derivatives","BTCF0:USTF0",1744344429166,0.1238391,80805.0,80804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344429667,0.1238422,80803.0,80802.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744344429962,0.1238529,80796.0,80795.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1744344430168,0.1238529,80796.0,80795.0,0.12397909]
["bitfinex-derivatives","BTCF0:USTF0",1744344431162,0.1879529,80796.0,80795.0,0.12397909]
["bitfinex-derivatives","BTCF0:USTF0",1744344432572,0.1879529,80796.0,80795.0,0.15577909]
["bitfinex-derivatives","BTCF0:USTF0",1744344434874,0.1559529,80796.0,80795.0,0.15577909]
["bitfinex-derivatives","BTCF0:USTF0",1744344435069,0.1238529,80796.0,80795.0,0.15577909]
["bitfinex-derivatives","BTCF0:USTF0",1744344435271,0.0305,80801.0,80800.0,0.1238468]
["bitfinex-derivatives","BTCF0:USTF0",1744344435272,0.1850458,80801.0,80800.0,0.1238468]
["bitfinex-derivatives","BTCF0:USTF0",1744344435467,0.1545458,80801.0,80800.0,0.1238468]
["bitfinex-derivatives","BTCF0:USTF0",1744344435979,0.1850458,80801.0,80800.0,0.1238468]
["bitfinex-derivatives","BTCF0:USTF0",1744344436170,0.1850458,80801.0,80800.0,0.1570468]
["bitfinex-derivatives","BTCF0:USTF0",1744344438181,0.0612,80801.0,80800.0,0.1570468]
["bitfinex-derivatives","BTCF0:USTF0",1744344438482,0.1238413,80804.0,80803.0,0.1238406]
["bitfinex-derivatives","BTCF0:USTF0",1744344438873,0.3608,80829.0,80805.0,0.0619192]
["bitfinex-derivatives","BTCF0:USTF0",1744344439082,0.0308,80814.0,80811.0,0.1238299]
["bitfinex-derivatives","BTCF0:USTF0",1744344439385,0.14849881,80812.0,80811.0,0.1238299]
["bitfinex-derivatives","BTCF0:USTF0",1744344442683,0.00018566,80812.0,80811.0,0.1238299]
["bitfinex-derivatives","BTCF0:USTF0",1744344444080,0.1238298,80811.0,80810.0,0.22163876]
["bitfinex-derivatives","BTCF0:USTF0",1744344444385,0.1551298,80811.0,80810.0,0.22163876]
["bitfinex-derivatives","BTCF0:USTF0",1744344444591,0.1881298,80811.0,80810.0,0.22163876]
["bitfinex-derivatives","BTCF0:USTF0",1744344445987,0.1238482,80799.0,80798.0,0.1238491]
["bitfinex-derivatives","BTCF0:USTF0",1744344448684,0.1238528,80796.0,80791.0,0.0619297]
["bitfinex-derivatives","BTCF0:USTF0",1744344448890,0.1238528,80796.0,80791.0,0.1238591]
["bitfinex-derivatives","BTCF0:USTF0",1744344449087,0.1238528,80796.0,80790.0,0.22163876]
["bitfinex-derivatives","BTCF0:USTF0",1744344449789,0.1238528,80796.0,80789.0,0.1238635]
["bitfinex-derivatives","BTCF0:USTF0",1744344449988,0.1238528,80796.0,80783.0,0.23109986]
["bitfinex-derivatives","BTCF0:USTF0",1744344450186,0.1238712,80784.0,80783.0,0.22163876]
["bitfinex-derivatives","BTCF0:USTF0",1744344450491,0.5684312,80784.0,80783.0,0.22163876]
["bitfinex-derivatives","BTCF0:USTF0",1744344451277,0.2721312,80784.0,80783.0,0.22163876]
["bitfinex-derivatives","BTCF0:USTF0",1744344451482,0.1883712,80784.0,80783.0,0.22163876]
["bitfinex-derivatives","BTCF0:USTF0",1744344451790,0.2721312,80784.0,80783.0,0.34551146]
["bitfinex-derivatives","BTCF0:USTF0",1744344451989,0.2721312,80784.0,80783.0,0.22163876]
["bitfinex-derivatives","BTCF0:USTF0",1744344452389,0.6329312,80784.0,80783.0,0.22163876]
["bitfinex-derivatives","BTCF0:USTF0",1744344454183,0.1238773,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744344455790,0.2076773,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744344458808,0.123894,80769.0,80768.0,0.1858374]
["bitfinex-derivatives","BTCF0:USTF0",1744344459102,0.1238956,80768.0,80767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344459507,0.061,80769.0,80767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344459705,0.00018566,80776.0,80775.0,0.1238848]
["bitfinex-derivatives","BTCF0:USTF0",1744344459912,0.14831315,80790.0,80775.0,0.1238848]
["bitfinex-derivatives","BTCF0:USTF0",1744344459913,0.14831315,80790.0,80789.0,0.1238634]
["bitfinex-derivatives","BTCF0:USTF0",1744344460208,0.14831315,80790.0,80789.0,0.8454634]
["bitfinex-derivatives","BTCF0:USTF0",1744344460409,0.14831315,80790.0,80789.0,1.0954634]
["bitfinex-derivatives","BTCF0:USTF0",1744344460609,0.0004,80802.0,80794.0,0.1238557]
["bitfinex-derivatives","BTCF0:USTF0",1744344461813,0.0316,80802.0,80794.0,0.1238557]
["bitfinex-derivatives","BTCF0:USTF0",1744344462313,0.0316,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744344462616,0.0316,80802.0,80801.0,0.484645]
["bitfinex-derivatives","BTCF0:USTF0",1744344462617,0.0004,80802.0,80801.0,0.484645]
["bitfinex-derivatives","BTCF0:USTF0",1744344463212,0.1850687,80811.0,80810.0,0.1238312]
["bitfinex-derivatives","BTCF0:USTF0",1744344463410,0.1850687,80811.0,80810.0,0.4846312]
["bitfinex-derivatives","BTCF0:USTF0",1744344463807,0.0125314,80833.0,80820.0,0.1238158]
["bitfinex-derivatives","BTCF0:USTF0",1744344464013,0.0325,80824.0,80820.0,0.1238158]
["bitfinex-derivatives","BTCF0:USTF0",1744344464501,0.0325,80824.0,80820.0,0.1843158]
["bitfinex-derivatives","BTCF0:USTF0",1744344465814,0.0325,80824.0,80823.0,0.1238112]
["bitfinex-derivatives","BTCF0:USTF0",1744344477618,0.0325,80824.0,80823.0,0.4846112]
["bitfinex-derivatives","BTCF0:USTF0",1744344478818,0.0651,80824.0,80823.0,0.4846112]
["bitfinex-derivatives","BTCF0:USTF0",1744344479016,0.0004,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744344479520,0.08372,80843.0,80842.0,0.1237821]
["bitfinex-derivatives","BTCF0:USTF0",1744344479720,0.2075006,80843.0,80842.0,0.1237821]
["bitfinex-derivatives","BTCF0:USTF0",1744344480020,0.1237821,80842.0,80841.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744344480320,0.1875821,80842.0,80841.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744344480519,0.1875821,80842.0,80841.0,0.1549837]
["bitfinex-derivatives","BTCF0:USTF0",1744344485723,0.1237852,80840.0,80839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344486320,0.0638,80842.0,80841.0,0.1237837]
["bitfinex-derivatives","BTCF0:USTF0",1744344486724,0.00058554,80850.0,80843.0,0.0618896]
["bitfinex-derivatives","BTCF0:USTF0",1744344486921,0.03328554,80850.0,80849.0,0.1237714]
["bitfinex-derivatives","BTCF0:USTF0",1744344488220,0.0618605,80882.0,80873.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1744344488423,0.033,80881.0,80873.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1744344488729,0.22171928,80880.0,80873.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1744344489526,0.22171928,80880.0,80873.0,0.1547347]
["bitfinex-derivatives","BTCF0:USTF0",1744344489722,0.29539852,80894.0,80888.0,0.1237118]
["bitfinex-derivatives","BTCF0:USTF0",1744344490033,0.29539852,80894.0,80893.0,0.1237041]
["bitfinex-derivatives","BTCF0:USTF0",1744344493119,0.1237082,80891.0,80890.0,0.1237069]
["bitfinex-derivatives","BTCF0:USTF0",1744344493530,0.1900082,80891.0,80890.0,0.1237069]
["bitfinex-derivatives","BTCF0:USTF0",1744344493835,0.0663,80891.0,80890.0,0.1237069]
["bitfinex-derivatives","BTCF0:USTF0",1744344495331,0.1237017,80895.0,80889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744344495529,0.0333,80893.0,80889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744344495829,0.0333,80893.0,80892.0,0.0618528]
["bitfinex-derivatives","BTCF0:USTF0",1744344496528,0.1237087,80890.0,80889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744344497031,0.1237148,80886.0,80885.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344497730,0.1237123,80888.0,80887.0,0.1237133]
["bitfinex-derivatives","BTCF0:USTF0",1744344498128,0.0635,80888.0,80887.0,0.1237133]
["bitfinex-derivatives","BTCF0:USTF0",1744344498822,0.1872118,80888.0,80887.0,0.1237133]
["bitfinex-derivatives","BTCF0:USTF0",1744344500233,0.0618545,80890.0,80887.0,0.1237133]
["bitfinex-derivatives","BTCF0:USTF0",1744344500426,0.1237102,80889.0,80888.0,0.1559103]
["bitfinex-derivatives","BTCF0:USTF0",1744344504231,0.1237102,80889.0,80888.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744344504429,0.1237148,80886.0,80885.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344505529,0.4845148,80886.0,80885.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344505932,0.1237316,80875.0,80874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344506725,0.1863316,80875.0,80874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344508341,0.1863316,80875.0,80874.0,0.4845332]
["bitfinex-derivatives","BTCF0:USTF0",1744344509138,0.1863316,80875.0,80874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344510734,0.1237347,80873.0,80872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744344513734,0.1865347,80873.0,80872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744344516828,0.1865347,80873.0,80867.0,0.0923717]
["bitfinex-derivatives","BTCF0:USTF0",1744344516829,0.1237423,80868.0,80867.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744344517033,0.1237439,80867.0,80866.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344517235,0.4845439,80867.0,80866.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344518635,0.5175439,80867.0,80866.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344526145,0.6012239,80867.0,80866.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344526443,0.2404239,80867.0,80866.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344526645,0.6012239,80867.0,80866.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344527235,0.2074239,80867.0,80866.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344527547,0.2074239,80867.0,80866.0,0.12393094]
["bitfinex-derivatives","BTCF0:USTF0",1744344527736,0.2074239,80867.0,80866.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344528147,0.2724239,80867.0,80866.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344536653,0.5495439,80867.0,80866.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344536848,0.1237653,80853.0,80852.0,0.22163876]
["bitfinex-derivatives","BTCF0:USTF0",1744344537049,0.5682453,80853.0,80852.0,0.22163876]
["bitfinex-derivatives","BTCF0:USTF0",1744344538955,0.5682053,80853.0,80852.0,0.22163876]
["bitfinex-derivatives","BTCF0:USTF0",1744344539260,0.1237668,80852.0,80846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744344539450,0.1871668,80852.0,80846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744344539948,0.1871668,80852.0,80847.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744344540249,0.1549668,80852.0,80847.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744344540648,0.0618669,80874.0,80851.0,0.36129473]
["bitfinex-derivatives","BTCF0:USTF0",1744344540953,0.1856459,80856.0,80855.0,0.0618797]
["bitfinex-derivatives","BTCF0:USTF0",1744344541454,0.1237653,80853.0,80852.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744344541657,0.1237653,80853.0,80852.0,0.11056326]
["bitfinex-derivatives","BTCF0:USTF0",1744344542452,0.2074053,80853.0,80852.0,0.11056326]
["bitfinex-derivatives","BTCF0:USTF0",1744344543054,0.2074053,80853.0,80852.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744344543254,0.0618773,80860.0,80858.0,0.1237561]
["bitfinex-derivatives","BTCF0:USTF0",1744344543456,0.0618773,80860.0,80859.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744344543960,0.1455173,80860.0,80859.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744344544161,0.1770173,80860.0,80859.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744344547658,0.1455173,80860.0,80859.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744344548060,0.1455173,80860.0,80859.0,0.07832315]
["bitfinex-derivatives","BTCF0:USTF0",1744344548255,0.1455173,80860.0,80859.0,0.09556491]
["bitfinex-derivatives","BTCF0:USTF0",1744344549159,0.1455173,80860.0,80859.0,0.07832315]
["bitfinex-derivatives","BTCF0:USTF0",1744344551861,0.0618773,80860.0,80859.0,0.07832315]
["bitfinex-derivatives","BTCF0:USTF0",1744344552057,0.0618773,80860.0,80859.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744344553451,0.0618773,80860.0,80859.0,0.07831487]
["bitfinex-derivatives","BTCF0:USTF0",1744344553854,0.0618753,80863.0,80859.0,0.07831487]
["bitfinex-derivatives","BTCF0:USTF0",1744344553855,0.29539852,80904.0,80867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344554053,0.29539852,80904.0,80859.0,0.873152]
["bitfinex-derivatives","BTCF0:USTF0",1744344554054,0.0618452,80902.0,80895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344554356,0.38064156,80896.0,80895.0,0.37701487]
["bitfinex-derivatives","BTCF0:USTF0",1744344554555,0.25694206,80896.0,80895.0,0.43941487]
["bitfinex-derivatives","BTCF0:USTF0",1744344554956,0.44464156,80896.0,80895.0,0.40841487]
["bitfinex-derivatives","BTCF0:USTF0",1744344555157,0.52828156,80896.0,80895.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744344555655,0.40458206,80896.0,80895.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744344556164,0.14764,80896.0,80895.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744344557167,0.14764,80896.0,80895.0,0.40170903]
["bitfinex-derivatives","BTCF0:USTF0",1744344557761,0.2713395,80896.0,80895.0,0.04090903]
["bitfinex-derivatives","BTCF0:USTF0",1744344557967,0.1237118,80888.0,80887.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344558351,0.065,80889.0,80887.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344558857,0.1887106,80889.0,80887.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344559368,0.1887106,80889.0,80888.0,0.01616753]
["bitfinex-derivatives","BTCF0:USTF0",1744344559662,0.1887106,80889.0,80888.0,0.04726753]
["bitfinex-derivatives","BTCF0:USTF0",1744344560059,0.065,80889.0,80888.0,0.04726753]
["bitfinex-derivatives","BTCF0:USTF0",1744344563166,0.065,80889.0,80888.0,0.01616753]
["bitfinex-derivatives","BTCF0:USTF0",1744344563468,0.1887226,80889.0,80888.0,0.01616753]
["bitfinex-derivatives","BTCF0:USTF0",1744344564667,0.1887226,80889.0,80887.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344564668,0.1237241,80888.0,80887.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344564862,0.1237517,80870.0,80869.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744344565269,0.0618773,80869.0,80865.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744344565468,0.0329,80868.0,80865.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744344565771,0.1237578,80866.0,80865.0,0.07466378]
["bitfinex-derivatives","BTCF0:USTF0",1744344567185,0.1568578,80866.0,80865.0,0.07466378]
["bitfinex-derivatives","BTCF0:USTF0",1744344567986,0.1568578,80866.0,80865.0,0.04196378]
["bitfinex-derivatives","BTCF0:USTF0",1744344568984,0.1568578,80866.0,80865.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744344569186,0.1237593,80865.0,80864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344569377,0.1557593,80865.0,80864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344570384,0.1237685,80859.0,80858.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344570581,0.2073285,80859.0,80858.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344571281,0.3028285,80859.0,80858.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344571585,0.2192685,80859.0,80858.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344571787,0.3028285,80859.0,80858.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344572286,0.3028285,80859.0,80858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744344572681,0.5528285,80859.0,80858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744344573490,0.123776,80846.0,80845.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744344573681,0.207336,80846.0,80845.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1744344573889,0.1237852,80840.0,80839.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744344574694,0.4845852,80840.0,80839.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744344574988,0.1237975,80832.0,80831.0,0.2218243]
["bitfinex-derivatives","BTCF0:USTF0",1744344575293,0.2073975,80832.0,80831.0,0.2218243]
["bitfinex-derivatives","BTCF0:USTF0",1744344576792,0.3021975,80832.0,80831.0,0.2218243]
["bitfinex-derivatives","BTCF0:USTF0",1744344577989,0.3021975,80832.0,80831.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344580486,0.2185975,80832.0,80831.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344580685,0.3021975,80832.0,80831.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344586083,0.6629975,80832.0,80831.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344594305,0.5793975,80832.0,80831.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344594506,0.6629975,80832.0,80831.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344595199,0.4845975,80832.0,80831.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1744344595407,0.1237975,80832.0,80831.0,0.36098554]
["bitfinex-derivatives","BTCF0:USTF0",1744344596411,0.2073975,80832.0,80831.0,0.36098554]
["bitfinex-derivatives","BTCF0:USTF0",1744344596705,0.2699975,80832.0,80831.0,0.36098554]
["bitfinex-derivatives","BTCF0:USTF0",1744344601312,0.2391975,80832.0,80831.0,0.36098554]
["bitfinex-derivatives","BTCF0:USTF0",1744344601805,0.0302,80839.0,80831.0,0.36098554]
["bitfinex-derivatives","BTCF0:USTF0",1744344601806,0.0618873,80847.0,80833.0,0.0618977]
["bitfinex-derivatives","BTCF0:USTF0",1744344602113,0.0618873,80847.0,80831.0,0.61098554]
["bitfinex-derivatives","BTCF0:USTF0",1744344602114,0.1237801,80844.0,80843.0,0.1237788]
["bitfinex-derivatives","BTCF0:USTF0",1744344602514,0.08356,80846.0,80845.0,0.1237776]
["bitfinex-derivatives","BTCF0:USTF0",1744344602811,1.79312,80853.0,80847.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1744344603008,0.08356,80855.0,80847.0,0.5011862]
["bitfinex-derivatives","BTCF0:USTF0",1744344603202,0.08356,80855.0,80847.0,0.56538771]
["bitfinex-derivatives","BTCF0:USTF0",1744344603408,0.12395854,80848.0,80847.0,0.5487745]
["bitfinex-derivatives","BTCF0:USTF0",1744344603803,0.00018554,80848.0,80847.0,0.56533149]
["bitfinex-derivatives","BTCF0:USTF0",1744344604609,0.12395854,80848.0,80847.0,0.5487745]
["bitfinex-derivatives","BTCF0:USTF0",1744344607919,0.00018554,80848.0,80847.0,0.5487745]
["bitfinex-derivatives","BTCF0:USTF0",1744344608314,0.08356,80855.0,80854.0,0.1237638]
["bitfinex-derivatives","BTCF0:USTF0",1744344608514,0.08356,80855.0,80854.0,0.4845638]
["bitfinex-derivatives","BTCF0:USTF0",1744344608713,0.0316,80864.0,80863.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1744344608913,0.0316,80864.0,80863.0,0.48455]
["bitfinex-derivatives","BTCF0:USTF0",1744344609116,0.1553485,80864.0,80863.0,0.48455]
["bitfinex-derivatives","BTCF0:USTF0",1744344609512,0.1553485,80864.0,80863.0,0.54655]
["bitfinex-derivatives","BTCF0:USTF0",1744344610915,0.04170381,80864.0,80863.0,0.54655]
["bitfinex-derivatives","BTCF0:USTF0",1744344611820,0.0316,80864.0,80863.0,0.54655]
["bitfinex-derivatives","BTCF0:USTF0",1744344612408,0.08352,80869.0,80863.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744344612618,0.11372,80869.0,80868.0,0.1237423]
["bitfinex-derivatives","BTCF0:USTF0",1744344613118,0.08352,80869.0,80868.0,0.1237423]
["bitfinex-derivatives","BTCF0:USTF0",1744344613512,0.08352,80869.0,80868.0,0.1859423]
["bitfinex-derivatives","BTCF0:USTF0",1744344614219,0.08352,80869.0,80868.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744344615424,0.08352,80869.0,80868.0,0.1859423]
["bitfinex-derivatives","BTCF0:USTF0",1744344620923,0.0318,80871.0,80868.0,0.1859423]
["bitfinex-derivatives","BTCF0:USTF0",1744344621129,0.0643,80871.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344621419,0.0318,80871.0,80870.0,0.4845393]
["bitfinex-derivatives","BTCF0:USTF0",1744344621623,0.00018554,80872.0,80871.0,0.1237378]
["bitfinex-derivatives","BTCF0:USTF0",1744344621925,0.00018554,80872.0,80871.0,0.1873378]
["bitfinex-derivatives","BTCF0:USTF0",1744344628028,0.00018554,80872.0,80871.0,0.1540378]
["bitfinex-derivatives","BTCF0:USTF0",1744344628230,0.00018554,80872.0,80871.0,0.1237378]
["bitfinex-derivatives","BTCF0:USTF0",1744344628431,0.00018554,80872.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344628728,0.1237378,80871.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344628926,0.1864378,80871.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344630633,0.1864378,80871.0,80870.0,0.4845393]
["bitfinex-derivatives","BTCF0:USTF0",1744344630933,0.1864378,80871.0,80870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344632033,0.1237393,80870.0,80869.0,0.1237405]
["bitfinex-derivatives","BTCF0:USTF0",1744344632234,0.1563393,80870.0,80869.0,0.4845405]
["bitfinex-derivatives","BTCF0:USTF0",1744344632437,0.2190393,80870.0,80869.0,0.4845405]
["bitfinex-derivatives","BTCF0:USTF0",1744344636238,0.2190393,80870.0,80869.0,0.5012918]
["bitfinex-derivatives","BTCF0:USTF0",1744344637039,0.2190393,80870.0,80869.0,0.4845405]
["bitfinex-derivatives","BTCF0:USTF0",1744344637842,0.2190393,80870.0,80869.0,0.50129903]
["bitfinex-derivatives","BTCF0:USTF0",1744344638347,0.2190393,80870.0,80869.0,0.4845405]
["bitfinex-derivatives","BTCF0:USTF0",1744344638545,0.2190393,80870.0,80869.0,0.50130182]
["bitfinex-derivatives","BTCF0:USTF0",1744344638947,0.2190393,80870.0,80869.0,0.50130054]
["bitfinex-derivatives","BTCF0:USTF0",1744344639845,0.2190393,80870.0,80869.0,0.4845405]
["bitfinex-derivatives","BTCF0:USTF0",1744344640047,0.2190393,80870.0,80869.0,0.50128845]
["bitfinex-derivatives","BTCF0:USTF0",1744344640545,0.0953,80870.0,80869.0,0.50128885]
["bitfinex-derivatives","BTCF0:USTF0",1744344641046,0.0953,80870.0,80869.0,0.51438976]
["bitfinex-derivatives","BTCF0:USTF0",1744344641239,0.0953,80870.0,80869.0,0.50128885]
["bitfinex-derivatives","BTCF0:USTF0",1744344641647,0.0953,80870.0,80869.0,0.4845405]
["bitfinex-derivatives","BTCF0:USTF0",1744344641846,0.0953,80870.0,80869.0,0.51438665]
["bitfinex-derivatives","BTCF0:USTF0",1744344642139,0.00018554,80872.0,80871.0,0.1237386]
["bitfinex-derivatives","BTCF0:USTF0",1744344642447,0.00018554,80872.0,80871.0,0.15358475]
["bitfinex-derivatives","BTCF0:USTF0",1744344642646,0.00018554,80872.0,80871.0,0.14048873]
["bitfinex-derivatives","BTCF0:USTF0",1744344643439,0.2071524,80889.0,80871.0,0.07861873]
["bitfinex-derivatives","BTCF0:USTF0",1744344643639,0.0324,80883.0,80882.0,0.1237218]
["bitfinex-derivatives","BTCF0:USTF0",1744344643842,0.0324,80883.0,80882.0,0.50127193]
["bitfinex-derivatives","BTCF0:USTF0",1744344644746,0.0618571,80887.0,80886.0,0.1237157]
["bitfinex-derivatives","BTCF0:USTF0",1744344645045,0.0929571,80887.0,80886.0,0.1237157]
["bitfinex-derivatives","BTCF0:USTF0",1744344645248,0.1249571,80887.0,80886.0,0.1237157]
["bitfinex-derivatives","BTCF0:USTF0",1744344645744,0.0631,80887.0,80886.0,0.1237157]
["bitfinex-derivatives","BTCF0:USTF0",1744344647346,0.0311,80887.0,80886.0,0.1237157]
["bitfinex-derivatives","BTCF0:USTF0",1744344649145,0.0635,80887.0,80886.0,0.1237157]
["bitfinex-derivatives","BTCF0:USTF0",1744344653152,0.0635,80887.0,80886.0,0.14067475]
["bitfinex-derivatives","BTCF0:USTF0",1744344653458,0.1872142,80887.0,80886.0,0.1237157]
["bitfinex-derivatives","BTCF0:USTF0",1744344653744,0.0635,80887.0,80886.0,0.1237157]
["bitfinex-derivatives","BTCF0:USTF0",1744344654050,0.1237172,80885.0,80884.0,0.0618588]
["bitfinex-derivatives","BTCF0:USTF0",1744344654454,0.1237157,80886.0,80885.0,0.1237159]
["bitfinex-derivatives","BTCF0:USTF0",1744344654642,0.1541157,80886.0,80885.0,0.1237159]
["bitfinex-derivatives","BTCF0:USTF0",1744344654843,0.1856157,80886.0,80885.0,0.1237159]
["bitfinex-derivatives","BTCF0:USTF0",1744344657857,0.0619,80886.0,80885.0,0.1237159]
["bitfinex-derivatives","BTCF0:USTF0",1744344658154,0.0315,80886.0,80885.0,0.14030246]
["bitfinex-derivatives","BTCF0:USTF0",1744344658353,0.00018554,80891.0,80887.0,0.0618568]
["bitfinex-derivatives","BTCF0:USTF0",1744344658543,0.00018554,80891.0,80890.0,0.4845096]
["bitfinex-derivatives","BTCF0:USTF0",1744344660954,0.00018554,80891.0,80890.0,0.50090067]
["bitfinex-derivatives","BTCF0:USTF0",1744344661456,0.00018554,80891.0,80890.0,0.53220067]
["bitfinex-derivatives","BTCF0:USTF0",1744344662650,0.00018554,80891.0,80890.0,0.5158096]
["bitfinex-derivatives","BTCF0:USTF0",1744344670761,0.00018554,80891.0,80890.0,0.37759023]
["bitfinex-derivatives","BTCF0:USTF0",1744344671061,0.00018554,80891.0,80890.0,0.50129983]
["bitfinex-derivatives","BTCF0:USTF0",1744344672254,0.00018554,80891.0,80890.0,0.51440229]
["bitfinex-derivatives","BTCF0:USTF0",1744344676165,0.00018554,80891.0,80890.0,0.54630229]
["bitfinex-derivatives","BTCF0:USTF0",1744344677262,0.00018554,80891.0,80890.0,0.57800229]
["bitfinex-derivatives","BTCF0:USTF0",1744344677965,0.0004,80898.0,80894.0,0.061851]
["bitfinex-derivatives","BTCF0:USTF0",1744344678261,0.2192797,80910.0,80908.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1744344678465,0.1864797,80910.0,80908.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1744344678665,0.0618402,80909.0,80906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344678860,0.1236836,80907.0,80906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344679265,0.3736836,80907.0,80906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344679661,0.1236836,80907.0,80906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344683659,0.1236836,80907.0,80906.0,0.37700755]
["bitfinex-derivatives","BTCF0:USTF0",1744344684266,0.1555836,80907.0,80906.0,0.37700755]
["bitfinex-derivatives","BTCF0:USTF0",1744344685374,0.1555836,80907.0,80906.0,0.01620755]
["bitfinex-derivatives","BTCF0:USTF0",1744344688575,0.1236882,80904.0,80903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344689171,0.1236944,80900.0,80899.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1744344689472,0.1237035,80894.0,80887.0,0.6562994]
["bitfinex-derivatives","BTCF0:USTF0",1744344689676,0.1237035,80894.0,80893.0,0.17173876]
["bitfinex-derivatives","BTCF0:USTF0",1744344690170,0.1565035,80894.0,80893.0,0.17173876]
["bitfinex-derivatives","BTCF0:USTF0",1744344690669,0.0946524,80894.0,80891.0,0.2954994]
["bitfinex-derivatives","BTCF0:USTF0",1744344690869,0.1237066,80892.0,80891.0,0.2954994]
["bitfinex-derivatives","BTCF0:USTF0",1744344691264,0.1565066,80892.0,80891.0,0.2954994]
["bitfinex-derivatives","BTCF0:USTF0",1744344692769,0.1892066,80892.0,80891.0,0.2954994]
["bitfinex-derivatives","BTCF0:USTF0",1744344693873,0.1892066,80892.0,80887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344693874,0.1237127,80888.0,80887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344695084,0.1569127,80888.0,80887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344695272,0.1237158,80886.0,80885.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1744344695880,0.1569158,80886.0,80885.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1744344703983,0.1569158,80886.0,80885.0,0.03178541]
["bitfinex-derivatives","BTCF0:USTF0",1744344705580,0.1569158,80886.0,80885.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1744344706083,0.16775622,80886.0,80885.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1744344707186,0.16775622,80886.0,80885.0,0.03048541]
["bitfinex-derivatives","BTCF0:USTF0",1744344707484,0.0332,80886.0,80885.0,0.15420271]
["bitfinex-derivatives","BTCF0:USTF0",1744344707684,0.1569158,80886.0,80885.0,0.18430271]
["bitfinex-derivatives","BTCF0:USTF0",1744344708077,0.0332,80886.0,80885.0,0.18430271]
["bitfinex-derivatives","BTCF0:USTF0",1744344708282,0.2069947,80887.0,80886.0,0.1237158]
["bitfinex-derivatives","BTCF0:USTF0",1744344708479,0.2069947,80887.0,80886.0,0.2169158]
["bitfinex-derivatives","BTCF0:USTF0",1744344708680,0.0618556,80889.0,80888.0,0.1237127]
["bitfinex-derivatives","BTCF0:USTF0",1744344708872,0.1237112,80889.0,80888.0,0.0618563]
["bitfinex-derivatives","BTCF0:USTF0",1744344709889,0.1237142,80887.0,80886.0,0.2169149]
["bitfinex-derivatives","BTCF0:USTF0",1744344710188,0.1237142,80887.0,80886.0,0.23376778]
["bitfinex-derivatives","BTCF0:USTF0",1744344710384,0.1237142,80887.0,80886.0,0.11005288]
["bitfinex-derivatives","BTCF0:USTF0",1744344711383,0.1237142,80887.0,80886.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744344716080,0.0317,80888.0,80886.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744344716283,0.3608,80900.0,80888.0,0.0618561]
["bitfinex-derivatives","BTCF0:USTF0",1744344716284,0.0618472,80900.0,80888.0,0.0618561]
["bitfinex-derivatives","BTCF0:USTF0",1744344716479,0.06185,80897.0,80892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344716681,0.123704,80894.0,80893.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744344717481,0.156204,80894.0,80893.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744344718483,0.156204,80894.0,80893.0,0.07881837]
["bitfinex-derivatives","BTCF0:USTF0",1744344719494,0.156204,80894.0,80893.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744344719989,0.188304,80894.0,80893.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744344720582,0.188304,80894.0,80893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744344727597,0.188304,80894.0,80893.0,0.04742579]
["bitfinex-derivatives","BTCF0:USTF0",1744344727792,0.188304,80894.0,80893.0,0.04742519]
["bitfinex-derivatives","BTCF0:USTF0",1744344728094,0.188304,80894.0,80893.0,0.06398078]
["bitfinex-derivatives","BTCF0:USTF0",1744344730495,0.156204,80894.0,80893.0,0.06398078]
["bitfinex-derivatives","BTCF0:USTF0",1744344730694,0.0325,80894.0,80893.0,0.18768578]
["bitfinex-derivatives","BTCF0:USTF0",1744344730892,0.2068619,80895.0,80894.0,0.1237034]
["bitfinex-derivatives","BTCF0:USTF0",1744344731195,0.2068619,80895.0,80894.0,0.20506556]
["bitfinex-derivatives","BTCF0:USTF0",1744344731599,0.0324,80897.0,80896.0,0.1237004]
["bitfinex-derivatives","BTCF0:USTF0",1744344731900,0.08316,80900.0,80899.0,0.1236958]
["bitfinex-derivatives","BTCF0:USTF0",1744344732099,0.0324,80906.0,80900.0,0.1236943]
["bitfinex-derivatives","BTCF0:USTF0",1744344732295,0.0324,80906.0,80900.0,0.25047838]
["bitfinex-derivatives","BTCF0:USTF0",1744344732493,0.1236921,80902.0,80900.0,0.266697]
["bitfinex-derivatives","BTCF0:USTF0",1744344732902,0.1236921,80902.0,80900.0,0.25317508]
["bitfinex-derivatives","BTCF0:USTF0",1744344733093,0.12387821,80901.0,80900.0,0.12948078]
["bitfinex-derivatives","BTCF0:USTF0",1744344733502,0.12387821,80901.0,80900.0,0.06508078]
["bitfinex-derivatives","BTCF0:USTF0",1744344733699,0.12387821,80901.0,80900.0,0.03398078]
["bitfinex-derivatives","BTCF0:USTF0",1744344735202,0.12387821,80901.0,80900.0,0.03415287]
["bitfinex-derivatives","BTCF0:USTF0",1744344736109,0.00018541,80901.0,80900.0,0.03415287]
["bitfinex-derivatives","BTCF0:USTF0",1744344736408,0.00018541,80901.0,80900.0,0.15784717]
["bitfinex-derivatives","BTCF0:USTF0",1744344736600,0.12387811,80901.0,80900.0,0.03415287]
["bitfinex-derivatives","BTCF0:USTF0",1744344738600,0.00018541,80901.0,80900.0,0.04786953]
["bitfinex-derivatives","BTCF0:USTF0",1744344738799,0.00018541,80901.0,80900.0,0.14116953]
["bitfinex-derivatives","BTCF0:USTF0",1744344739018,0.15517821,80901.0,80900.0,0.14116953]
["bitfinex-derivatives","BTCF0:USTF0",1744344739215,0.03148541,80901.0,80900.0,0.14116953]
["bitfinex-derivatives","BTCF0:USTF0",1744344739404,0.03148541,80901.0,80900.0,0.26486383]
["bitfinex-derivatives","BTCF0:USTF0",1744344740518,0.03148541,80901.0,80900.0,0.25114717]
["bitfinex-derivatives","BTCF0:USTF0",1744344740820,0.03148541,80901.0,80900.0,0.25115227]
["bitfinex-derivatives","BTCF0:USTF0",1744344741120,0.03148541,80901.0,80900.0,0.12745287]
["bitfinex-derivatives","BTCF0:USTF0",1744344741321,0.03148541,80901.0,80900.0,0.25114857]
["bitfinex-derivatives","BTCF0:USTF0",1744344741618,0.00018541,80901.0,80900.0,0.2648762]
["bitfinex-derivatives","BTCF0:USTF0",1744344741917,0.00018541,80901.0,80900.0,0.26487571]
["bitfinex-derivatives","BTCF0:USTF0",1744344742513,0.12387961,80901.0,80900.0,0.14118001]
["bitfinex-derivatives","BTCF0:USTF0",1744344742717,0.00018541,80901.0,80900.0,0.14118001]
["bitfinex-derivatives","BTCF0:USTF0",1744344743523,0.03228541,80901.0,80900.0,0.26487571]
["bitfinex-derivatives","BTCF0:USTF0",1744344744320,0.03228541,80901.0,80900.0,0.14118001]
["bitfinex-derivatives","BTCF0:USTF0",1744344745424,0.03228541,80901.0,80900.0,0.26487551]
["bitfinex-derivatives","BTCF0:USTF0",1744344746429,0.03228541,80901.0,80900.0,0.14118001]
["bitfinex-derivatives","BTCF0:USTF0",1744344746925,0.15597941,80901.0,80900.0,0.10998001]
["bitfinex-derivatives","BTCF0:USTF0",1744344747130,0.15597941,80901.0,80900.0,0.06495287]
["bitfinex-derivatives","BTCF0:USTF0",1744344747725,0.03228541,80901.0,80900.0,0.06495287]
["bitfinex-derivatives","BTCF0:USTF0",1744344750323,0.03228541,80901.0,80900.0,0.07872915]
["bitfinex-derivatives","BTCF0:USTF0",1744344750531,0.06358541,80901.0,80900.0,0.07872915]
["bitfinex-derivatives","BTCF0:USTF0",1744344752931,0.06358541,80901.0,80900.0,0.10962915]
["bitfinex-derivatives","BTCF0:USTF0",1744344753132,0.06358541,80901.0,80900.0,0.23332465]
["bitfinex-derivatives","BTCF0:USTF0",1744344755630,0.06358541,80901.0,80900.0,0.23337672]
["bitfinex-derivatives","BTCF0:USTF0",1744344760234,0.06358541,80901.0,80900.0,0.10968122]
["bitfinex-derivatives","BTCF0:USTF0",1744344761429,0.06358541,80901.0,80900.0,0.23337622]
["bitfinex-derivatives","BTCF0:USTF0",1744344761827,0.06358541,80901.0,80900.0,0.10968122]
["bitfinex-derivatives","BTCF0:USTF0",1744344762031,0.06358541,80901.0,80900.0,0.11068284]
["bitfinex-derivatives","BTCF0:USTF0",1744344762836,0.06358541,80901.0,80900.0,0.23437784]
["bitfinex-derivatives","BTCF0:USTF0",1744344766534,0.06358541,80901.0,80900.0,0.11068284]
["bitfinex-derivatives","BTCF0:USTF0",1744344766828,0.06358541,80901.0,80900.0,0.04898284]
["bitfinex-derivatives","BTCF0:USTF0",1744344767232,0.03228541,80901.0,80900.0,0.17267784]
["bitfinex-derivatives","BTCF0:USTF0",1744344768030,0.03228541,80901.0,80900.0,0.23497784]
["bitfinex-derivatives","BTCF0:USTF0",1744344768228,0.03228541,80901.0,80900.0,0.26797784]
["bitfinex-derivatives","BTCF0:USTF0",1744344768836,0.1236634,80921.0,80900.0,0.14428284]
["bitfinex-derivatives","BTCF0:USTF0",1744344769040,0.0332,80907.0,80906.0,0.1236859]
["bitfinex-derivatives","BTCF0:USTF0",1744344769235,0.0332,80907.0,80906.0,0.50342177]
["bitfinex-derivatives","BTCF0:USTF0",1744344769626,0.0332,80907.0,80906.0,0.56972177]
["bitfinex-derivatives","BTCF0:USTF0",1744344770033,0.0332,80907.0,80906.0,0.58594039]
["bitfinex-derivatives","BTCF0:USTF0",1744344770332,0.00018541,80915.0,80914.0,0.1236737]
["bitfinex-derivatives","BTCF0:USTF0",1744344770537,0.00018541,80915.0,80914.0,0.51962819]
["bitfinex-derivatives","BTCF0:USTF0",1744344770742,0.03198541,80915.0,80914.0,0.51962819]
["bitfinex-derivatives","BTCF0:USTF0",1744344771540,0.03198541,80915.0,80914.0,0.52877304]
["bitfinex-derivatives","BTCF0:USTF0",1744344771728,0.06308541,80915.0,80914.0,0.52877304]
["bitfinex-derivatives","BTCF0:USTF0",1744344779242,0.06308541,80915.0,80914.0,0.16797304]
["bitfinex-derivatives","BTCF0:USTF0",1744344779444,0.06308541,80915.0,80914.0,0.52877304]
["bitfinex-derivatives","BTCF0:USTF0",1744344780041,0.06308541,80915.0,80914.0,0.16797304]
["bitfinex-derivatives","BTCF0:USTF0",1744344780245,0.06308541,80915.0,80914.0,0.40509934]
["bitfinex-derivatives","BTCF0:USTF0",1744344781440,0.06308541,80915.0,80914.0,0.43549934]
["bitfinex-derivatives","BTCF0:USTF0",1744344781948,0.06308541,80915.0,80914.0,0.55917314]
["bitfinex-derivatives","BTCF0:USTF0",1744344783053,0.06308541,80915.0,80914.0,0.43549934]
["bitfinex-derivatives","BTCF0:USTF0",1744344783252,0.18675771,80915.0,80914.0,0.40509934]
["bitfinex-derivatives","BTCF0:USTF0",1744344786349,0.06308541,80915.0,80914.0,0.40509934]
["bitfinex-derivatives","BTCF0:USTF0",1744344786652,0.06308541,80915.0,80914.0,0.52877314]
["bitfinex-derivatives","BTCF0:USTF0",1744344787043,0.06308541,80915.0,80914.0,0.56047314]
["bitfinex-derivatives","BTCF0:USTF0",1744344790844,0.03128541,80915.0,80914.0,0.60524603]
["bitfinex-derivatives","BTCF0:USTF0",1744344800859,0.03128541,80915.0,80914.0,0.96604603]
["bitfinex-derivatives","BTCF0:USTF0",1744344803552,0.03128541,80915.0,80914.0,0.95277314]
["bitfinex-derivatives","BTCF0:USTF0",1744344803752,0.00018541,80915.0,80914.0,0.95277314]
["bitfinex-derivatives","BTCF0:USTF0",1744344804565,0.00622967,80940.0,80914.0,0.82909934]
["bitfinex-derivatives","BTCF0:USTF0",1744344804858,0.0303,80930.0,80929.0,0.1236614]
["bitfinex-derivatives","BTCF0:USTF0",1744344805061,0.0311,80931.0,80930.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1744344805263,0.1547584,80931.0,80930.0,0.05193587]
["bitfinex-derivatives","BTCF0:USTF0",1744344805664,0.1547584,80931.0,80930.0,0.0650042]
["bitfinex-derivatives","BTCF0:USTF0",1744344805855,0.1547584,80931.0,80930.0,0.06500473]
["bitfinex-derivatives","BTCF0:USTF0",1744344806051,0.1547584,80931.0,80930.0,0.05193587]
["bitfinex-derivatives","BTCF0:USTF0",1744344806255,0.1547584,80931.0,80930.0,0.17559577]
["bitfinex-derivatives","BTCF0:USTF0",1744344806458,0.1547584,80931.0,80930.0,0.19181439]
["bitfinex-derivatives","BTCF0:USTF0",1744344807768,0.0621,80931.0,80930.0,0.19181439]
["bitfinex-derivatives","BTCF0:USTF0",1744344808266,0.0924,80931.0,80930.0,0.19181439]
["bitfinex-derivatives","BTCF0:USTF0",1744344811171,0.0924,80931.0,80930.0,0.19119357]
["bitfinex-derivatives","BTCF0:USTF0",1744344811873,0.2160584,80931.0,80930.0,0.19119357]
["bitfinex-derivatives","BTCF0:USTF0",1744344812175,0.0924,80931.0,80930.0,0.19119357]
["bitfinex-derivatives","BTCF0:USTF0",1744344812674,0.2160584,80931.0,80930.0,0.19119357]
["bitfinex-derivatives","BTCF0:USTF0",1744344818372,0.0924,80931.0,80930.0,0.20428979]
["bitfinex-derivatives","BTCF0:USTF0",1744344818574,0.00012344,80939.0,80938.0,0.1236477]
["bitfinex-derivatives","BTCF0:USTF0",1744344818884,0.00012344,80939.0,80938.0,0.51557822]
["bitfinex-derivatives","BTCF0:USTF0",1744344819180,0.12376964,80939.0,80938.0,0.46964914]
["bitfinex-derivatives","BTCF0:USTF0",1744344819376,0.06462344,80939.0,80938.0,0.59329684]
["bitfinex-derivatives","BTCF0:USTF0",1744344820170,0.00622967,80940.0,80939.0,0.1236462]
["bitfinex-derivatives","BTCF0:USTF0",1744344820374,0.00622967,80940.0,80939.0,0.21937672]
["bitfinex-derivatives","BTCF0:USTF0",1744344820579,0.00622967,80940.0,80939.0,0.23559534]
["bitfinex-derivatives","BTCF0:USTF0",1744344822273,0.00622967,80940.0,80939.0,0.23582097]
["bitfinex-derivatives","BTCF0:USTF0",1744344822479,0.00622967,80940.0,80939.0,0.23627545]
["bitfinex-derivatives","BTCF0:USTF0",1744344823681,0.0004,80946.0,80945.0,0.123637]
["bitfinex-derivatives","BTCF0:USTF0",1744344823888,0.1240355,80946.0,80945.0,0.50269693]
["bitfinex-derivatives","BTCF0:USTF0",1744344824087,0.0004,80946.0,80945.0,0.57751352]
["bitfinex-derivatives","BTCF0:USTF0",1744344824481,0.0618049,80963.0,80945.0,0.47008918]
["bitfinex-derivatives","BTCF0:USTF0",1744344824681,0.2154172,80962.0,80961.0,0.1236126]
["bitfinex-derivatives","BTCF0:USTF0",1744344824880,0.2154172,80962.0,80961.0,0.4844126]
["bitfinex-derivatives","BTCF0:USTF0",1744344825082,0.2154172,80962.0,80961.0,0.50063122]
["bitfinex-derivatives","BTCF0:USTF0",1744344825281,0.2154172,80962.0,80961.0,0.53163122]
["bitfinex-derivatives","BTCF0:USTF0",1744344825590,0.2154172,80962.0,80961.0,0.54078868]
["bitfinex-derivatives","BTCF0:USTF0",1744344826183,0.03,80962.0,80961.0,0.54078868]
["bitfinex-derivatives","BTCF0:USTF0",1744344826484,0.03,80962.0,80961.0,0.55983703]
["bitfinex-derivatives","BTCF0:USTF0",1744344827285,0.0309,80964.0,80963.0,0.1236095]
["bitfinex-derivatives","BTCF0:USTF0",1744344827480,0.0309,80964.0,80963.0,0.14265785]
["bitfinex-derivatives","BTCF0:USTF0",1744344827789,0.0309,80964.0,80963.0,0.15887647]
["bitfinex-derivatives","BTCF0:USTF0",1744344829284,0.0004,80970.0,80969.0,0.1236004]
["bitfinex-derivatives","BTCF0:USTF0",1744344829490,0.0004,80970.0,80969.0,0.51950844]
["bitfinex-derivatives","BTCF0:USTF0",1744344830194,0.0004,80970.0,80969.0,0.58220844]
["bitfinex-derivatives","BTCF0:USTF0",1744344830490,0.1235829,80981.0,80980.0,0.123582]
["bitfinex-derivatives","BTCF0:USTF0",1744344830684,0.1550721,80988.0,80987.0,0.1235729]
["bitfinex-derivatives","BTCF0:USTF0",1744344830881,0.1235714,80988.0,80987.0,0.01888942]
["bitfinex-derivatives","BTCF0:USTF0",1744344831085,0.1235714,80988.0,80987.0,0.03510804]
["bitfinex-derivatives","BTCF0:USTF0",1744344831488,0.1666708,80988.0,80987.0,0.13979152]
["bitfinex-derivatives","BTCF0:USTF0",1744344831689,0.1666708,80988.0,80987.0,0.01621862]
["bitfinex-derivatives","BTCF0:USTF0",1744344831895,0.1971708,80988.0,80987.0,0.15910459]
["bitfinex-derivatives","BTCF0:USTF0",1744344832192,0.1971708,80988.0,80987.0,0.51990459]
["bitfinex-derivatives","BTCF0:USTF0",1744344832396,0.1971708,80988.0,80987.0,0.50059152]
["bitfinex-derivatives","BTCF0:USTF0",1744344832989,0.1971708,80988.0,80987.0,0.51990337]
["bitfinex-derivatives","BTCF0:USTF0",1744344833182,0.0735994,80988.0,80987.0,0.51990337]
["bitfinex-derivatives","BTCF0:USTF0",1744344833793,0.1971708,80988.0,80987.0,0.39633047]
["bitfinex-derivatives","BTCF0:USTF0",1744344833992,0.1971708,80988.0,80987.0,0.37701862]
["bitfinex-derivatives","BTCF0:USTF0",1744344835192,0.0735994,80988.0,80987.0,0.37701862]
["bitfinex-derivatives","BTCF0:USTF0",1744344835500,0.1971708,80988.0,80987.0,0.39633051]
["bitfinex-derivatives","BTCF0:USTF0",1744344836487,0.0735994,80988.0,80987.0,0.51990341]
["bitfinex-derivatives","BTCF0:USTF0",1744344836685,0.1971708,80988.0,80987.0,0.51990341]
["bitfinex-derivatives","BTCF0:USTF0",1744344837089,0.0735994,80988.0,80987.0,0.55190341]
["bitfinex-derivatives","BTCF0:USTF0",1744344837283,0.0111994,80988.0,80987.0,0.58450341]
["bitfinex-derivatives","BTCF0:USTF0",1744344837484,0.0307,80993.0,80992.0,0.1235653]
["bitfinex-derivatives","BTCF0:USTF0",1744344837689,0.0004,80994.0,80993.0,0.1235637]
["bitfinex-derivatives","BTCF0:USTF0",1744344837894,0.0004,80994.0,80993.0,0.20777559]
["bitfinex-derivatives","BTCF0:USTF0",1744344838097,0.1239622,80994.0,80993.0,0.08421189]
["bitfinex-derivatives","BTCF0:USTF0",1744344838298,0.0004,80994.0,80993.0,0.19109421]
["bitfinex-derivatives","BTCF0:USTF0",1744344838689,0.1239622,80994.0,80993.0,0.06753051]
["bitfinex-derivatives","BTCF0:USTF0",1744344839085,0.1239622,80994.0,80993.0,0.19109421]
["bitfinex-derivatives","BTCF0:USTF0",1744344839286,0.0004,80994.0,80993.0,0.19109421]
["bitfinex-derivatives","BTCF0:USTF0",1744344839793,0.1239622,80994.0,80993.0,0.19109421]
["bitfinex-derivatives","BTCF0:USTF0",1744344840003,0.1239622,80994.0,80993.0,0.06753051]
["bitfinex-derivatives","BTCF0:USTF0",1744344840700,0.0004,80994.0,80993.0,0.19109421]
["bitfinex-derivatives","BTCF0:USTF0",1744344841902,0.1898622,80994.0,80993.0,0.19109421]
["bitfinex-derivatives","BTCF0:USTF0",1744344842797,0.1898622,80994.0,80993.0,0.06753051]
["bitfinex-derivatives","BTCF0:USTF0",1744344843005,0.1898622,80994.0,80993.0,0.03553051]
["bitfinex-derivatives","BTCF0:USTF0",1744344845503,0.1898622,80994.0,80993.0,0.06723051]
["bitfinex-derivatives","BTCF0:USTF0",1744344848607,0.1235622,80994.0,80993.0,0.06723051]
["bitfinex-derivatives","BTCF0:USTF0",1744344848808,0.1235622,80994.0,80993.0,0.19079421]
["bitfinex-derivatives","BTCF0:USTF0",1744344849110,0.1235622,80994.0,80993.0,0.06723051]
["bitfinex-derivatives","BTCF0:USTF0",1744344849705,0.04206656,80999.0,80993.0,0.06723051]
["bitfinex-derivatives","BTCF0:USTF0",1744344850011,0.1235607,80995.0,80994.0,0.05061189]
["bitfinex-derivatives","BTCF0:USTF0",1744344850207,0.1235607,80995.0,80994.0,0.08391189]
["bitfinex-derivatives","BTCF0:USTF0",1744344850408,0.1235607,80995.0,80994.0,0.10013051]
["bitfinex-derivatives","BTCF0:USTF0",1744344851308,0.1235607,80995.0,80994.0,0.06883051]
["bitfinex-derivatives","BTCF0:USTF0",1744344851504,0.1235607,80995.0,80994.0,0.03553051]
["bitfinex-derivatives","BTCF0:USTF0",1744344852101,0.1856607,80995.0,80994.0,0.03553051]
["bitfinex-derivatives","BTCF0:USTF0",1744344853313,0.1856607,80995.0,80994.0,0.01621862]
["bitfinex-derivatives","BTCF0:USTF0",1744344853619,0.1856607,80995.0,80994.0,0.0354444]
["bitfinex-derivatives","BTCF0:USTF0",1744344855404,0.1856607,80995.0,80994.0,0.01621862]
["bitfinex-derivatives","BTCF0:USTF0",1744344855710,0.1856607,80995.0,80994.0,0.03449467]
["bitfinex-derivatives","BTCF0:USTF0",1744344856717,0.2973407,80995.0,80994.0,0.03449467]
["bitfinex-derivatives","BTCF0:USTF0",1744344857226,0.2973407,80995.0,80994.0,0.03458337]
["bitfinex-derivatives","BTCF0:USTF0",1744344857518,0.2973407,80995.0,80994.0,0.04906739]
["bitfinex-derivatives","BTCF0:USTF0",1744344857913,0.2973407,80995.0,80994.0,0.03458337]
["bitfinex-derivatives","BTCF0:USTF0",1744344858311,0.1235729,80987.0,80983.0,0.22092074]
["bitfinex-derivatives","BTCF0:USTF0",1744344858620,0.4843729,80987.0,80983.0,0.22092074]
["bitfinex-derivatives","BTCF0:USTF0",1744344858818,0.4843729,80987.0,80984.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744344859316,0.2981529,80987.0,80984.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744344859515,0.2981529,80987.0,80985.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744344860013,0.2981529,80987.0,80986.0,0.03138529]
["bitfinex-derivatives","BTCF0:USTF0",1744344862612,0.1864729,80987.0,80986.0,0.03138529]
["bitfinex-derivatives","BTCF0:USTF0",1744344865818,0.1555729,80987.0,80986.0,0.03138529]
["bitfinex-derivatives","BTCF0:USTF0",1744344866207,0.1876729,80987.0,80986.0,0.03138529]
["bitfinex-derivatives","BTCF0:USTF0",1744344867322,0.1235729,80987.0,80986.0,0.03138529]
["bitfinex-derivatives","BTCF0:USTF0",1744344867714,0.1235729,80987.0,80986.0,0.06308529]
["bitfinex-derivatives","BTCF0:USTF0",1744344869118,0.1567729,80987.0,80986.0,0.06308529]
["bitfinex-derivatives","BTCF0:USTF0",1744344870122,0.1235729,80987.0,80986.0,0.06308529]
["bitfinex-derivatives","BTCF0:USTF0",1744344870424,0.1235729,80987.0,80986.0,0.07974648]
["bitfinex-derivatives","BTCF0:USTF0",1744344872018,0.1541729,80987.0,80986.0,0.07974648]
["bitfinex-derivatives","BTCF0:USTF0",1744344872920,0.1235729,80987.0,80986.0,0.07974648]
["bitfinex-derivatives","BTCF0:USTF0",1744344873425,0.1235729,80987.0,80986.0,0.09423153]
["bitfinex-derivatives","BTCF0:USTF0",1744344873629,0.1235729,80987.0,80986.0,0.11129459]
["bitfinex-derivatives","BTCF0:USTF0",1744344874527,0.1235729,80987.0,80986.0,0.11129393]
["bitfinex-derivatives","BTCF0:USTF0",1744344875616,0.1235729,80987.0,80986.0,0.09423087]
["bitfinex-derivatives","BTCF0:USTF0",1744344876828,0.1235729,80987.0,80986.0,0.11136762]
["bitfinex-derivatives","BTCF0:USTF0",1744344880229,0.12370577,80987.0,80986.0,0.11136762]
["bitfinex-derivatives","BTCF0:USTF0",1744344882328,0.12370577,80987.0,80986.0,0.11136739]
["bitfinex-derivatives","BTCF0:USTF0",1744344882532,0.12370557,80987.0,80986.0,0.23508113]
["bitfinex-derivatives","BTCF0:USTF0",1744344882731,0.1235727,80987.0,80986.0,0.23508113]
["bitfinex-derivatives","BTCF0:USTF0",1744344883031,0.12370557,80987.0,80986.0,0.23508113]
["bitfinex-derivatives","BTCF0:USTF0",1744344883217,0.00013287,80987.0,80986.0,0.23508113]
["bitfinex-derivatives","BTCF0:USTF0",1744344883421,0.12370557,80987.0,80986.0,0.2350807]
["bitfinex-derivatives","BTCF0:USTF0",1744344883729,0.1235727,80987.0,80986.0,0.2350807]
["bitfinex-derivatives","BTCF0:USTF0",1744344883932,0.12370557,80987.0,80986.0,0.2350807]
["bitfinex-derivatives","BTCF0:USTF0",1744344886631,0.12370557,80987.0,80986.0,0.1115064]
["bitfinex-derivatives","BTCF0:USTF0",1744344887832,0.12370557,80987.0,80986.0,0.2350807]
["bitfinex-derivatives","BTCF0:USTF0",1744344889836,0.12370557,80987.0,80986.0,0.1115064]
["bitfinex-derivatives","BTCF0:USTF0",1744344890134,0.12370557,80987.0,80986.0,0.2350807]
["bitfinex-derivatives","BTCF0:USTF0",1744344891336,0.00013287,80987.0,80986.0,0.2350807]
["bitfinex-derivatives","BTCF0:USTF0",1744344891731,0.1235727,80987.0,80986.0,0.2350807]
["bitfinex-derivatives","BTCF0:USTF0",1744344891932,0.12370557,80987.0,80986.0,0.2350807]
["bitfinex-derivatives","BTCF0:USTF0",1744344892231,0.12370557,80987.0,80986.0,0.45552102]
["bitfinex-derivatives","BTCF0:USTF0",1744344893340,0.00013287,80987.0,80986.0,0.45552102]
["bitfinex-derivatives","BTCF0:USTF0",1744344894246,0.1235605,80995.0,80994.0,0.123562]
["bitfinex-derivatives","BTCF0:USTF0",1744344894536,0.1235605,80995.0,80994.0,0.51612187]
["bitfinex-derivatives","BTCF0:USTF0",1744344894723,0.1235605,80995.0,80994.0,0.53278306]
["bitfinex-derivatives","BTCF0:USTF0",1744344895129,0.1235605,80995.0,80994.0,0.59858306]
["bitfinex-derivatives","BTCF0:USTF0",1744344895534,0.06183211,80998.0,80997.0,0.1235574]
["bitfinex-derivatives","BTCF0:USTF0",1744344895836,0.0617781,80998.0,80997.0,0.15531727]
["bitfinex-derivatives","BTCF0:USTF0",1744344896434,0.06191097,80998.0,80997.0,0.22061727]
["bitfinex-derivatives","BTCF0:USTF0",1744344897042,0.06191097,80998.0,80997.0,0.23727846]
["bitfinex-derivatives","BTCF0:USTF0",1744344897841,0.00013287,80998.0,80997.0,0.23727846]
["bitfinex-derivatives","BTCF0:USTF0",1744344898042,0.12368877,80998.0,80997.0,0.23727846]
["bitfinex-derivatives","BTCF0:USTF0",1744344898237,0.1235559,80998.0,80997.0,0.11372106]
["bitfinex-derivatives","BTCF0:USTF0",1744344898438,0.12368877,80998.0,80997.0,0.08152106]
["bitfinex-derivatives","BTCF0:USTF0",1744344898938,0.12368877,80998.0,80997.0,0.20507846]
["bitfinex-derivatives","BTCF0:USTF0",1744344899539,1e-08,81006.0,81005.0,0.1235452]
["bitfinex-derivatives","BTCF0:USTF0",1744344899730,0.1235437,81006.0,81005.0,0.39255987]
["bitfinex-derivatives","BTCF0:USTF0",1744344899928,0.12361661,81006.0,81005.0,0.39473738]
["bitfinex-derivatives","BTCF0:USTF0",1744344900134,0.123562,80994.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344900334,0.123562,80994.0,80993.0,0.23492239]
["bitfinex-derivatives","BTCF0:USTF0",1744344900943,0.123562,80994.0,80993.0,0.30998142]
["bitfinex-derivatives","BTCF0:USTF0",1744344901835,0.187162,80994.0,80993.0,0.30998142]
["bitfinex-derivatives","BTCF0:USTF0",1744344902040,0.187162,80994.0,80993.0,0.2954994]
["bitfinex-derivatives","BTCF0:USTF0",1744344902242,0.1235498,80994.0,80993.0,0.37378253]
["bitfinex-derivatives","BTCF0:USTF0",1744344902436,4e-05,80999.0,80993.0,0.49733333]
["bitfinex-derivatives","BTCF0:USTF0",1744344902739,0.094169,81002.0,80998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344902941,0.0617673,81004.0,80999.0,0.01448313]
["bitfinex-derivatives","BTCF0:USTF0",1744344903247,0.0617565,81019.0,81000.0,0.04538313]
["bitfinex-derivatives","BTCF0:USTF0",1744344903446,0.3608,81024.0,81008.0,0.4843285]
["bitfinex-derivatives","BTCF0:USTF0",1744344903447,0.5416282,81009.0,81008.0,0.4843285]
["bitfinex-derivatives","BTCF0:USTF0",1744344903644,0.5416282,81009.0,81008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344904050,0.5416282,81009.0,81008.0,0.37527988]
["bitfinex-derivatives","BTCF0:USTF0",1744344904747,0.5716282,81009.0,81008.0,0.37527988]
["bitfinex-derivatives","BTCF0:USTF0",1744344905542,0.5716282,81009.0,81008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344905844,0.1535282,81009.0,81008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344909041,0.1535282,81009.0,81008.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744344909243,0.1535282,81009.0,81008.0,0.4394805]
["bitfinex-derivatives","BTCF0:USTF0",1744344910049,0.1235282,81009.0,81008.0,0.4394805]
["bitfinex-derivatives","BTCF0:USTF0",1744344910242,0.1235282,81009.0,81008.0,0.563009]
["bitfinex-derivatives","BTCF0:USTF0",1744344910552,0.1235204,81014.0,81008.0,0.4394805]
["bitfinex-derivatives","BTCF0:USTF0",1744344910746,0.1239133,81018.0,81017.0,0.1235148]
["bitfinex-derivatives","BTCF0:USTF0",1744344910948,0.1239133,81018.0,81017.0,0.49879371]
["bitfinex-derivatives","BTCF0:USTF0",1744344911251,0.00928524,81032.0,81017.0,0.3752787]
["bitfinex-derivatives","BTCF0:USTF0",1744344911552,0.1235084,81022.0,81021.0,0.1235073]
["bitfinex-derivatives","BTCF0:USTF0",1744344911747,0.00928524,81032.0,81021.0,0.01447807]
["bitfinex-derivatives","BTCF0:USTF0",1744344911951,0.1234995,81027.0,81026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344912248,0.1234995,81027.0,81026.0,0.38010351]
["bitfinex-derivatives","BTCF0:USTF0",1744344912752,0.1234995,81027.0,81026.0,0.39940629]
["bitfinex-derivatives","BTCF0:USTF0",1744344913854,0.1895995,81027.0,81026.0,0.39940629]
["bitfinex-derivatives","BTCF0:USTF0",1744344914253,0.1895995,81027.0,81026.0,0.03860629]
["bitfinex-derivatives","BTCF0:USTF0",1744344914756,0.1895995,81027.0,81026.0,0.01930278]
["bitfinex-derivatives","BTCF0:USTF0",1744344916757,0.1235117,81019.0,81018.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744344916956,0.1235117,81019.0,81018.0,0.01949159]
["bitfinex-derivatives","BTCF0:USTF0",1744344917455,0.1884117,81019.0,81018.0,0.01949159]
["bitfinex-derivatives","BTCF0:USTF0",1744344918650,0.1235117,81019.0,81018.0,0.03397107]
["bitfinex-derivatives","BTCF0:USTF0",1744344919176,0.1235117,81019.0,81018.0,0.01949159]
["bitfinex-derivatives","BTCF0:USTF0",1744344919459,0.1235117,81021.0,81020.0,0.1235085]
["bitfinex-derivatives","BTCF0:USTF0",1744344919661,0.1235117,81021.0,81020.0,0.03378454]
["bitfinex-derivatives","BTCF0:USTF0",1744344920050,0.1235117,81021.0,81020.0,0.08210642]
["bitfinex-derivatives","BTCF0:USTF0",1744344920858,0.1872117,81021.0,81020.0,0.08210642]
["bitfinex-derivatives","BTCF0:USTF0",1744344921663,0.1235087,81021.0,81020.0,0.20561572]
["bitfinex-derivatives","BTCF0:USTF0",1744344921850,0.1235087,81021.0,81020.0,0.09658452]
["bitfinex-derivatives","BTCF0:USTF0",1744344922049,0.1235087,81021.0,81020.0,0.08210642]
["bitfinex-derivatives","BTCF0:USTF0",1744344922250,0.1235087,81021.0,81020.0,0.09658435]
["bitfinex-derivatives","BTCF0:USTF0",1744344924058,0.1235087,81021.0,81020.0,0.09658395]
["bitfinex-derivatives","BTCF0:USTF0",1744344924261,0.1235034,81025.0,81020.0,0.09658395]
["bitfinex-derivatives","BTCF0:USTF0",1744344924458,0.1235034,81025.0,81024.0,0.4843007]
["bitfinex-derivatives","BTCF0:USTF0",1744344924659,0.0617489,81029.0,81026.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1744344924959,0.123498,81028.0,81027.0,0.06378385]
["bitfinex-derivatives","BTCF0:USTF0",1744344927661,0.123498,81028.0,81027.0,0.04930642]
["bitfinex-derivatives","BTCF0:USTF0",1744344927865,0.123498,81028.0,81027.0,0.04930244]
["bitfinex-derivatives","BTCF0:USTF0",1744344928551,0.0617468,81031.0,81027.0,0.29930244]
["bitfinex-derivatives","BTCF0:USTF0",1744344928865,0.00017287,81035.0,81034.0,0.1234889]
["bitfinex-derivatives","BTCF0:USTF0",1744344929059,0.0617375,81044.0,81034.0,0.39457819]
["bitfinex-derivatives","BTCF0:USTF0",1744344929263,0.00929497,81063.0,81043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344929478,0.00013287,81045.0,81044.0,0.22115179]
["bitfinex-derivatives","BTCF0:USTF0",1744344929657,0.1234721,81045.0,81044.0,0.09767819]
["bitfinex-derivatives","BTCF0:USTF0",1744344929856,0.1234721,81045.0,81044.0,0.22114802]
["bitfinex-derivatives","BTCF0:USTF0",1744344930167,0.1235106,81046.0,81045.0,0.1234721]
["bitfinex-derivatives","BTCF0:USTF0",1744344930461,0.1235106,81046.0,81045.0,0.22074652]
["bitfinex-derivatives","BTCF0:USTF0",1744344930662,0.1235106,81046.0,81045.0,0.11590562]
["bitfinex-derivatives","BTCF0:USTF0",1744344930858,0.1235106,81046.0,81045.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1744344931450,0.1235106,81046.0,81045.0,0.08560577]
["bitfinex-derivatives","BTCF0:USTF0",1744344931651,0.1235106,81046.0,81045.0,0.07113265]
["bitfinex-derivatives","BTCF0:USTF0",1744344931853,0.1235106,81046.0,81045.0,0.03793265]
["bitfinex-derivatives","BTCF0:USTF0",1744344932055,0.1873106,81046.0,81045.0,0.03793265]
["bitfinex-derivatives","BTCF0:USTF0",1744344932849,0.1873106,81046.0,81045.0,0.0186312]
["bitfinex-derivatives","BTCF0:USTF0",1744344933070,0.1234843,81037.0,81030.0,0.25059032]
["bitfinex-derivatives","BTCF0:USTF0",1744344933270,0.1234843,81037.0,81036.0,0.01948685]
["bitfinex-derivatives","BTCF0:USTF0",1744344933858,0.1867843,81037.0,81036.0,0.01948685]
["bitfinex-derivatives","BTCF0:USTF0",1744344936559,0.0617458,81033.0,81017.0,0.22029032]
["bitfinex-derivatives","BTCF0:USTF0",1744344936760,0.1235071,81022.0,81021.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744344936960,0.1235102,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744344937167,0.4843102,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744344937673,0.5477102,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744344938263,0.55914322,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744344939560,0.1235132,81018.0,81017.0,0.22029032]
["bitfinex-derivatives","BTCF0:USTF0",1744344939761,0.1235132,81018.0,81017.0,0.13356376]
["bitfinex-derivatives","BTCF0:USTF0",1744344940068,0.1235209,81013.0,81012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744344940364,0.6159609,81013.0,81012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744344940862,0.6159609,81013.0,80995.0,0.13405761]
["bitfinex-derivatives","BTCF0:USTF0",1744344940863,0.1235346,81004.0,80995.0,0.13405761]
["bitfinex-derivatives","BTCF0:USTF0",1744344941068,0.1235346,81004.0,80996.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744344941565,0.1235346,81004.0,81001.0,0.1235384]
["bitfinex-derivatives","BTCF0:USTF0",1744344941754,0.1235346,81004.0,80999.0,0.1235411]
["bitfinex-derivatives","BTCF0:USTF0",1744344941958,0.1235346,81004.0,81000.0,0.1235402]
["bitfinex-derivatives","BTCF0:USTF0",1744344942362,0.1235346,81004.0,81003.0,0.4843361]
["bitfinex-derivatives","BTCF0:USTF0",1744344942563,0.1235346,81004.0,81003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344943161,0.1235346,81004.0,81003.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744344944669,0.1235346,81004.0,81003.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744344945369,0.1852346,81004.0,81003.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744344945670,0.1235346,81004.0,81003.0,0.4084973]
["bitfinex-derivatives","BTCF0:USTF0",1744344949584,0.1235437,80998.0,80997.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744344950272,0.1235453,80997.0,80996.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744344950673,0.1235453,80997.0,80996.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744344960180,0.13296,81002.0,81001.0,0.1235392]
["bitfinex-derivatives","BTCF0:USTF0",1744344960379,0.00017287,81006.0,81002.0,0.0617685]
["bitfinex-derivatives","BTCF0:USTF0",1744344960579,0.13314517,81012.0,81001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344960580,0.1235376,81002.0,81001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344960881,0.1235376,81002.0,81001.0,0.4843392]
["bitfinex-derivatives","BTCF0:USTF0",1744344961188,0.1235376,81002.0,81001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344962782,0.1886376,81002.0,81001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344962977,0.1235468,80996.0,80995.0,0.00067902]
["bitfinex-derivatives","BTCF0:USTF0",1744344963885,0.1866468,80996.0,80995.0,0.00067902]
["bitfinex-derivatives","BTCF0:USTF0",1744344968779,0.1235773,80976.0,80975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344969892,0.1561773,80976.0,80975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344970784,0.16788518,80976.0,80975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344971382,0.13528518,80976.0,80975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344971582,0.1235773,80976.0,80975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344977692,0.196184,80983.0,80975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344977693,0.1961839,80983.0,80975.0,0.62528503]
["bitfinex-derivatives","BTCF0:USTF0",1744344977893,0.1961839,80983.0,80982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744344978192,0.1344,80983.0,80982.0,0.4843682]
["bitfinex-derivatives","BTCF0:USTF0",1744344978397,0.00018517,80984.0,80983.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1744344978598,0.00018517,80984.0,80983.0,0.2191666]
["bitfinex-derivatives","BTCF0:USTF0",1744344979000,0.00018517,80984.0,80983.0,0.4691666]
["bitfinex-derivatives","BTCF0:USTF0",1744344979213,0.00018517,80984.0,80983.0,0.2191666]
["bitfinex-derivatives","BTCF0:USTF0",1744344979711,0.00018517,80984.0,80983.0,0.4691666]
["bitfinex-derivatives","BTCF0:USTF0",1744344979912,0.123554,80993.0,80992.0,0.1235514]
["bitfinex-derivatives","BTCF0:USTF0",1744344980212,0.123554,80993.0,80992.0,0.4843514]
["bitfinex-derivatives","BTCF0:USTF0",1744344980807,0.123554,80993.0,80992.0,0.49883262]
["bitfinex-derivatives","BTCF0:USTF0",1744344981008,0.123554,80993.0,80992.0,0.59423262]
["bitfinex-derivatives","BTCF0:USTF0",1744344981304,0.123554,80993.0,80992.0,0.47068139]
["bitfinex-derivatives","BTCF0:USTF0",1744344981507,0.123554,80993.0,80992.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1744344982010,0.123554,80993.0,80992.0,0.5797529]
["bitfinex-derivatives","BTCF0:USTF0",1744344982313,0.123554,80993.0,80992.0,0.59423441]
["bitfinex-derivatives","BTCF0:USTF0",1744344987117,0.123554,80993.0,80992.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1744344987313,0.153854,80993.0,80992.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744344987514,0.185754,80993.0,80992.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744344988113,0.123554,80993.0,80992.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744344988714,0.123554,80993.0,80992.0,0.5491529]
["bitfinex-derivatives","BTCF0:USTF0",1744344989118,0.123554,80993.0,80992.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744344989319,0.123554,80993.0,80992.0,0.5491529]
["bitfinex-derivatives","BTCF0:USTF0",1744344989520,0.123554,80993.0,80992.0,0.56351366]
["bitfinex-derivatives","BTCF0:USTF0",1744344990217,0.00013287,80998.0,80997.0,0.1235453]
["bitfinex-derivatives","BTCF0:USTF0",1744344990218,0.06190527,80998.0,80997.0,0.1235453]
["bitfinex-derivatives","BTCF0:USTF0",1744344990623,0.0617724,80998.0,80997.0,0.1235453]
["bitfinex-derivatives","BTCF0:USTF0",1744344990819,0.0617724,80998.0,80997.0,0.1881453]
["bitfinex-derivatives","BTCF0:USTF0",1744344991019,0.0617724,80998.0,80997.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744344998927,0.0617724,80998.0,80997.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1744345000427,0.0941724,80998.0,80997.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1744345002135,0.1258724,80998.0,80997.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1744345002433,0.1258724,80998.0,80997.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744345003832,0.1258724,80998.0,80997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345004332,0.1258724,80998.0,80985.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744345004333,0.1235621,80986.0,80985.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744345005229,0.1888621,80986.0,80985.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744345007038,0.1235636,80985.0,80984.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345007434,0.1887636,80985.0,80984.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345010743,0.5495636,80985.0,80984.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345011139,0.1887636,80985.0,80984.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345011345,0.1887636,80985.0,80984.0,0.01390803]
["bitfinex-derivatives","BTCF0:USTF0",1744345012945,0.1560636,80985.0,80984.0,0.01390803]
["bitfinex-derivatives","BTCF0:USTF0",1744345013146,0.1235636,80985.0,80984.0,0.01390803]
["bitfinex-derivatives","BTCF0:USTF0",1744345013842,0.1235636,80985.0,80984.0,0.13747313]
["bitfinex-derivatives","BTCF0:USTF0",1744345014048,0.1235636,80985.0,80984.0,0.01390803]
["bitfinex-derivatives","BTCF0:USTF0",1744345014550,0.1235636,80985.0,80984.0,0.13747313]
["bitfinex-derivatives","BTCF0:USTF0",1744345014747,0.1235636,80985.0,80984.0,0.23327313]
["bitfinex-derivatives","BTCF0:USTF0",1744345018843,0.1235636,80985.0,80984.0,0.10970803]
["bitfinex-derivatives","BTCF0:USTF0",1744345019038,0.1235636,80985.0,80984.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1744345019240,0.1235636,80985.0,80984.0,0.03298517]
["bitfinex-derivatives","BTCF0:USTF0",1744345019447,0.1880636,80985.0,80984.0,0.03298517]
["bitfinex-derivatives","BTCF0:USTF0",1744345021240,0.1235758,80977.0,80976.0,0.2954994]
["bitfinex-derivatives","BTCF0:USTF0",1744345021537,0.1235758,80977.0,80976.0,0.30934707]
["bitfinex-derivatives","BTCF0:USTF0",1744345022248,0.2181758,80977.0,80976.0,0.30934707]
["bitfinex-derivatives","BTCF0:USTF0",1744345022640,0.2181758,80977.0,80976.0,0.01384767]
["bitfinex-derivatives","BTCF0:USTF0",1744345023749,0.1235804,80974.0,80973.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744345023951,0.1235804,80974.0,80973.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744345026144,0.1235834,80972.0,80971.0,0.000494]
["bitfinex-derivatives","BTCF0:USTF0",1744345026751,0.1884834,80972.0,80971.0,0.000494]
["bitfinex-derivatives","BTCF0:USTF0",1744345029550,0.123588,80969.0,80968.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345029855,0.1236063,80957.0,80956.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744345030049,0.1236063,80957.0,80956.0,0.07760285]
["bitfinex-derivatives","BTCF0:USTF0",1744345030555,0.1236063,80957.0,80956.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744345031748,0.1236063,80957.0,80956.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744345031962,0.1236078,80956.0,80955.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744345032156,0.1560078,80956.0,80955.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744345033256,0.1892078,80956.0,80955.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744345033554,0.1892078,80956.0,80955.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744345035054,0.1236078,80956.0,80955.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744345035855,0.1236078,80956.0,80955.0,0.07376218]
["bitfinex-derivatives","BTCF0:USTF0",1744345036150,0.1236078,80956.0,80955.0,0.57138469]
["bitfinex-derivatives","BTCF0:USTF0",1744345036354,0.1236078,80956.0,80955.0,0.44777529]
["bitfinex-derivatives","BTCF0:USTF0",1744345036555,0.1236078,80956.0,80955.0,0.43456218]
["bitfinex-derivatives","BTCF0:USTF0",1744345036755,0.1236078,80956.0,80955.0,0.55817158]
["bitfinex-derivatives","BTCF0:USTF0",1744345037351,0.1236078,80956.0,80955.0,0.57145739]
["bitfinex-derivatives","BTCF0:USTF0",1744345037559,0.1236078,80956.0,80955.0,0.55817158]
["bitfinex-derivatives","BTCF0:USTF0",1744345037761,0.1236078,80956.0,80955.0,0.57145545]
["bitfinex-derivatives","BTCF0:USTF0",1744345038560,0.1236078,80956.0,80955.0,0.55817158]
["bitfinex-derivatives","BTCF0:USTF0",1744345038762,0.1236078,80956.0,80955.0,0.43456218]
["bitfinex-derivatives","BTCF0:USTF0",1744345040256,0.1236078,80956.0,80955.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1744345040965,0.1236078,80956.0,80955.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744345041655,0.1541078,80956.0,80955.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744345041857,0.1866078,80956.0,80955.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744345043356,0.1236078,80956.0,80955.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744345044761,0.1236078,80956.0,80955.0,0.1879094]
["bitfinex-derivatives","BTCF0:USTF0",1744345047363,0.1236078,80956.0,80955.0,0.07786397]
["bitfinex-derivatives","BTCF0:USTF0",1744345047558,0.1236078,80956.0,80955.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744345047765,0.1236078,80956.0,80955.0,0.43855355]
["bitfinex-derivatives","BTCF0:USTF0",1744345048062,0.3608,80981.0,80955.0,0.43855355]
["bitfinex-derivatives","BTCF0:USTF0",1744345048063,0.12378087,80965.0,80964.0,0.1235956]
["bitfinex-derivatives","BTCF0:USTF0",1744345048257,0.12378087,80965.0,80964.0,0.4843956]
["bitfinex-derivatives","BTCF0:USTF0",1744345049557,0.00018517,80965.0,80964.0,0.4843956]
["bitfinex-derivatives","BTCF0:USTF0",1744345049762,0.12377927,80965.0,80964.0,0.49781064]
["bitfinex-derivatives","BTCF0:USTF0",1744345051564,0.12377927,80965.0,80964.0,0.56181064]
["bitfinex-derivatives","BTCF0:USTF0",1744345051863,0.12377927,80965.0,80964.0,0.81181064]
["bitfinex-derivatives","BTCF0:USTF0",1744345052060,0.1853564,80983.0,80982.0,0.1235618]
["bitfinex-derivatives","BTCF0:USTF0",1744345052373,0.0617845,80983.0,80982.0,0.49771704]
["bitfinex-derivatives","BTCF0:USTF0",1744345052964,0.0617845,80983.0,80982.0,0.56101704]
["bitfinex-derivatives","BTCF0:USTF0",1744345053164,0.0617845,80983.0,80982.0,0.5476618]
["bitfinex-derivatives","BTCF0:USTF0",1744345055770,0.0617845,80983.0,80982.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744345056166,0.0617845,80983.0,80982.0,0.5476682]
["bitfinex-derivatives","BTCF0:USTF0",1744345056671,0.0617845,80983.0,80982.0,0.1868682]
["bitfinex-derivatives","BTCF0:USTF0",1744345057965,0.0617845,80983.0,80982.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744345058166,0.1235758,80977.0,80976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345058770,0.1235788,80975.0,80965.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744345059373,0.3068988,80975.0,80972.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744345059578,0.3068988,80975.0,80964.0,0.36823109]
["bitfinex-derivatives","BTCF0:USTF0",1744345059771,0.3068988,80975.0,80966.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744345059970,0.123591,80967.0,80966.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744345060868,0.1235987,80962.0,80961.0,0.2954994]
["bitfinex-derivatives","BTCF0:USTF0",1744345061668,0.1864987,80962.0,80961.0,0.2954994]
["bitfinex-derivatives","BTCF0:USTF0",1744345063779,0.1864987,80962.0,80958.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345063780,0.1236033,80959.0,80958.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345063976,0.2377633,80959.0,80958.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345065773,0.1236033,80959.0,80958.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345066071,0.2377633,80959.0,80958.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345066274,0.1236033,80959.0,80958.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345066467,0.2377633,80959.0,80958.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345067675,0.1236033,80959.0,80958.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345067865,0.0617994,80962.0,80961.0,0.1236002]
["bitfinex-derivatives","BTCF0:USTF0",1744345068068,0.1236017,80960.0,80959.0,0.123001]
["bitfinex-derivatives","BTCF0:USTF0",1744345068480,0.1236017,80960.0,80959.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744345069277,0.1236017,80960.0,80959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744345069472,0.1890017,80960.0,80959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744345069877,0.1890017,80960.0,80959.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744345073673,0.1890017,80960.0,80959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744345078676,0.1890017,80960.0,80959.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744345080272,0.1236017,80960.0,80959.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744345080474,0.1236017,80960.0,80959.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744345081192,0.1236017,80960.0,80959.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744345081874,0.1236017,80960.0,80959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744345082672,0.2377617,80960.0,80959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744345083479,0.2377617,80960.0,80949.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744345083480,0.0618064,80953.0,80949.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744345083676,0.123617,80950.0,80949.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744345086891,0.123617,80950.0,80949.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744345092201,0.13584203,80950.0,80949.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744345095402,0.13584203,80950.0,80949.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744345102512,0.24508203,80950.0,80949.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744345104821,0.27758203,80950.0,80949.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744345107914,0.24032203,80950.0,80949.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744345108218,0.13584203,80950.0,80949.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744345108415,0.24032203,80950.0,80949.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744345109722,0.24032203,80950.0,80943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744345109723,0.11670503,80950.0,80941.0,0.22014709]
["bitfinex-derivatives","BTCF0:USTF0",1744345109918,0.1236201,80948.0,80947.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744345110317,0.2176201,80948.0,80947.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744345112216,0.1236384,80936.0,80935.0,0.2199618]
["bitfinex-derivatives","BTCF0:USTF0",1744345112418,0.4844384,80936.0,80935.0,0.2199618]
["bitfinex-derivatives","BTCF0:USTF0",1744345113022,0.5481384,80936.0,80935.0,0.2199618]
["bitfinex-derivatives","BTCF0:USTF0",1744345114320,0.1236475,80930.0,80928.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744345115626,0.1236475,80930.0,80929.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744345117120,0.1236475,80930.0,80929.0,0.04513473]
["bitfinex-derivatives","BTCF0:USTF0",1744345117321,0.1236475,80930.0,80929.0,0.04524809]
["bitfinex-derivatives","BTCF0:USTF0",1744345117721,0.1236475,80930.0,80929.0,0.04524762]
["bitfinex-derivatives","BTCF0:USTF0",1744345117919,0.1236475,80930.0,80929.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744345119033,0.1236475,80930.0,80929.0,0.04524956]
["bitfinex-derivatives","BTCF0:USTF0",1744345119326,0.1236475,80930.0,80929.0,0.16889821]
["bitfinex-derivatives","BTCF0:USTF0",1744345119520,0.1236475,80930.0,80929.0,0.04524911]
["bitfinex-derivatives","BTCF0:USTF0",1744345119725,0.0618229,80932.0,80929.0,0.04524911]
["bitfinex-derivatives","BTCF0:USTF0",1744345119931,0.0618229,80932.0,80931.0,0.484446]
["bitfinex-derivatives","BTCF0:USTF0",1744345120132,0.0618229,80932.0,80931.0,0.49759511]
["bitfinex-derivatives","BTCF0:USTF0",1744345120330,0.0618229,80932.0,80931.0,0.59259511]
["bitfinex-derivatives","BTCF0:USTF0",1744345122833,0.0618229,80932.0,80931.0,0.84259511]
["bitfinex-derivatives","BTCF0:USTF0",1744345123130,0.12382229,80938.0,80937.0,0.1236369]
["bitfinex-derivatives","BTCF0:USTF0",1744345123331,0.12382229,80938.0,80937.0,0.13678601]
["bitfinex-derivatives","BTCF0:USTF0",1744345123830,0.12382229,80938.0,80937.0,0.07694911]
["bitfinex-derivatives","BTCF0:USTF0",1744345124328,0.12382229,80938.0,80937.0,0.1874369]
["bitfinex-derivatives","BTCF0:USTF0",1744345124524,0.12382229,80938.0,80937.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744345124725,0.12382229,80938.0,80937.0,0.1874369]
["bitfinex-derivatives","BTCF0:USTF0",1744345124931,0.00018529,80938.0,80937.0,0.20083189]
["bitfinex-derivatives","BTCF0:USTF0",1744345125728,0.12382059,80938.0,80937.0,0.20083189]
["bitfinex-derivatives","BTCF0:USTF0",1744345126435,0.00018529,80938.0,80937.0,0.20083189]
["bitfinex-derivatives","BTCF0:USTF0",1744345126937,0.12382059,80938.0,80937.0,0.20083189]
["bitfinex-derivatives","BTCF0:USTF0",1744345131738,0.12382059,80938.0,80937.0,0.92243189]
["bitfinex-derivatives","BTCF0:USTF0",1744345133637,0.12382059,80938.0,80937.0,0.79879499]
["bitfinex-derivatives","BTCF0:USTF0",1744345133941,0.12382059,80938.0,80937.0,0.88933189]
["bitfinex-derivatives","BTCF0:USTF0",1744345134139,0.12382059,80938.0,80937.0,0.76569499]
["bitfinex-derivatives","BTCF0:USTF0",1744345134438,0.18792059,80938.0,80937.0,0.76569499]
["bitfinex-derivatives","BTCF0:USTF0",1744345134826,0.18792059,80938.0,80937.0,0.88933189]
["bitfinex-derivatives","BTCF0:USTF0",1744345137238,0.18792059,80938.0,80937.0,0.85863189]
["bitfinex-derivatives","BTCF0:USTF0",1744345137540,0.18792059,80938.0,80937.0,0.8452369]
["bitfinex-derivatives","BTCF0:USTF0",1744345139239,0.18792059,80938.0,80937.0,0.8586959]
["bitfinex-derivatives","BTCF0:USTF0",1744345139440,0.18792059,80938.0,80937.0,0.8452369]
["bitfinex-derivatives","BTCF0:USTF0",1744345139941,0.18792059,80938.0,80937.0,0.85869411]
["bitfinex-derivatives","BTCF0:USTF0",1744345140241,0.18792059,80938.0,80937.0,0.8452369]
["bitfinex-derivatives","BTCF0:USTF0",1744345140643,0.18792059,80938.0,80937.0,0.89071537]
["bitfinex-derivatives","BTCF0:USTF0",1744345140941,0.18792059,80938.0,80937.0,0.76707847]
["bitfinex-derivatives","BTCF0:USTF0",1744345142842,0.18792059,80938.0,80937.0,0.89071537]
["bitfinex-derivatives","BTCF0:USTF0",1744345143044,0.18792059,80938.0,80937.0,0.76707847]
["bitfinex-derivatives","BTCF0:USTF0",1744345143846,0.18792059,80938.0,80937.0,0.78398795]
["bitfinex-derivatives","BTCF0:USTF0",1744345144342,0.18792059,80938.0,80937.0,0.75208795]
["bitfinex-derivatives","BTCF0:USTF0",1744345145743,0.18792059,80938.0,80937.0,0.78358795]
["bitfinex-derivatives","BTCF0:USTF0",1744345146041,0.18792059,80938.0,80937.0,0.90722485]
["bitfinex-derivatives","BTCF0:USTF0",1744345146245,0.18792059,80938.0,80937.0,0.78358795]
["bitfinex-derivatives","BTCF0:USTF0",1744345146848,0.18792059,80938.0,80937.0,0.76681992]
["bitfinex-derivatives","BTCF0:USTF0",1744345147837,0.18792059,80938.0,80937.0,0.85895682]
["bitfinex-derivatives","BTCF0:USTF0",1744345148447,0.12382059,80938.0,80937.0,0.85895682]
["bitfinex-derivatives","BTCF0:USTF0",1744345148644,0.12382059,80938.0,80937.0,0.88985682]
["bitfinex-derivatives","BTCF0:USTF0",1744345148843,0.12382059,80938.0,80937.0,0.90671721]
["bitfinex-derivatives","BTCF0:USTF0",1744345149148,0.12382059,80938.0,80937.0,0.75218031]
["bitfinex-derivatives","BTCF0:USTF0",1744345149448,0.18752059,80938.0,80937.0,0.75218031]
["bitfinex-derivatives","BTCF0:USTF0",1744345151845,0.18752059,80938.0,80931.0,0.1569455]
["bitfinex-derivatives","BTCF0:USTF0",1744345151846,0.1236445,80932.0,80931.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744345152035,0.1236445,80932.0,80931.0,0.01372064]
["bitfinex-derivatives","BTCF0:USTF0",1744345152239,0.1236506,80928.0,80927.0,0.29562393]
["bitfinex-derivatives","BTCF0:USTF0",1744345152435,0.1236506,80928.0,80927.0,0.32600757]
["bitfinex-derivatives","BTCF0:USTF0",1744345152641,0.1236506,80928.0,80927.0,0.29562393]
["bitfinex-derivatives","BTCF0:USTF0",1744345153143,0.1848506,80928.0,80927.0,0.29562393]
["bitfinex-derivatives","BTCF0:USTF0",1744345153743,0.2881706,80928.0,80927.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1744345155949,0.30017992,80928.0,80927.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1744345156149,0.1236567,80924.0,80918.0,0.2954994]
["bitfinex-derivatives","BTCF0:USTF0",1744345156540,0.0618274,80926.0,80918.0,0.2954994]
["bitfinex-derivatives","BTCF0:USTF0",1744345156541,0.0626,80925.0,80918.0,0.2954994]
["bitfinex-derivatives","BTCF0:USTF0",1744345156848,0.1236644,80919.0,80918.0,0.2954994]
["bitfinex-derivatives","BTCF0:USTF0",1744345157245,0.2175644,80919.0,80918.0,0.2954994]
["bitfinex-derivatives","BTCF0:USTF0",1744345157453,0.2175644,80919.0,80905.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744345157454,0.1236842,80906.0,80905.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744345158044,0.1236858,80905.0,80904.0,0.2954994]
["bitfinex-derivatives","BTCF0:USTF0",1744345158339,0.1877858,80905.0,80904.0,0.2954994]
["bitfinex-derivatives","BTCF0:USTF0",1744345158548,0.1877858,80905.0,80904.0,0.3259994]
["bitfinex-derivatives","BTCF0:USTF0",1744345159757,0.1877858,80905.0,80904.0,0.2954994]
["bitfinex-derivatives","BTCF0:USTF0",1744345160949,0.1877858,80905.0,80903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345160950,0.1236873,80904.0,80903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345161354,0.1854873,80904.0,80903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345161652,0.1236903,80902.0,80901.0,0.0092226]
["bitfinex-derivatives","BTCF0:USTF0",1744345161850,0.1236919,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744345168757,0.1890919,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744345168956,0.1237072,80891.0,80890.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744345170253,0.1237072,80891.0,80890.0,0.04181617]
["bitfinex-derivatives","BTCF0:USTF0",1744345170858,0.1237072,80891.0,80890.0,0.16552487]
["bitfinex-derivatives","BTCF0:USTF0",1744345174054,0.1237072,80891.0,80890.0,0.52632487]
["bitfinex-derivatives","BTCF0:USTF0",1744345175059,0.1237072,80891.0,80890.0,0.40261617]
["bitfinex-derivatives","BTCF0:USTF0",1744345175658,0.1237072,80891.0,80890.0,0.43571617]
["bitfinex-derivatives","BTCF0:USTF0",1744345176564,0.1237072,80891.0,80890.0,0.40331617]
["bitfinex-derivatives","BTCF0:USTF0",1744345177765,0.1550072,80891.0,80890.0,0.52702487]
["bitfinex-derivatives","BTCF0:USTF0",1744345178158,0.1237072,80891.0,80890.0,0.52702487]
["bitfinex-derivatives","BTCF0:USTF0",1744345181067,0.1237072,80891.0,80890.0,0.40331617]
["bitfinex-derivatives","BTCF0:USTF0",1744345181367,0.1237072,80891.0,80890.0,0.52702487]
["bitfinex-derivatives","BTCF0:USTF0",1744345182468,0.1237072,80891.0,80890.0,0.5176087]
["bitfinex-derivatives","BTCF0:USTF0",1744345183869,0.1237072,80891.0,80890.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744345184465,0.1556072,80891.0,80890.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744345184966,0.1556072,80891.0,80882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345184967,0.1237194,80883.0,80882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345185870,0.1850194,80883.0,80882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345191177,0.1539194,80883.0,80882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345191773,0.1853194,80883.0,80882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345192374,0.1539194,80883.0,80882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345192571,0.1237194,80883.0,80882.0,0.4845209]
["bitfinex-derivatives","BTCF0:USTF0",1744345192873,0.1237194,80883.0,80882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345193374,0.1877194,80883.0,80882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345196576,0.1237194,80883.0,80882.0,0.4845209]
["bitfinex-derivatives","BTCF0:USTF0",1744345197771,0.1237194,80883.0,80882.0,0.5158209]
["bitfinex-derivatives","BTCF0:USTF0",1744345200886,0.10012,80886.0,80885.0,0.1237163]
["bitfinex-derivatives","BTCF0:USTF0",1744345201082,0.0618553,80889.0,80888.0,0.1237118]
["bitfinex-derivatives","BTCF0:USTF0",1744345202583,0.0618515,80894.0,80890.0,0.1237087]
["bitfinex-derivatives","BTCF0:USTF0",1744345202777,0.0618515,80894.0,80890.0,0.4845087]
["bitfinex-derivatives","BTCF0:USTF0",1744345203382,0.1237061,80892.0,80890.0,0.5467087]
["bitfinex-derivatives","BTCF0:USTF0",1744345205082,0.1238926,80891.0,80890.0,0.5467087]
["bitfinex-derivatives","BTCF0:USTF0",1744345205984,0.0001854,80891.0,80890.0,0.5467087]
["bitfinex-derivatives","BTCF0:USTF0",1744345206380,0.1238926,80891.0,80890.0,0.5467087]
["bitfinex-derivatives","BTCF0:USTF0",1744345207589,0.0001854,80891.0,80890.0,0.5467087]
["bitfinex-derivatives","BTCF0:USTF0",1744345208286,0.1238926,80891.0,80890.0,0.5467087]
["bitfinex-derivatives","BTCF0:USTF0",1744345208487,0.1551926,80891.0,80890.0,0.1859087]
["bitfinex-derivatives","BTCF0:USTF0",1744345210389,0.0001854,80891.0,80890.0,0.1859087]
["bitfinex-derivatives","BTCF0:USTF0",1744345210691,0.1238926,80891.0,80890.0,0.1859087]
["bitfinex-derivatives","BTCF0:USTF0",1744345211890,0.0001854,80891.0,80890.0,0.5467087]
["bitfinex-derivatives","BTCF0:USTF0",1744345212094,0.123688,80904.0,80903.0,0.1855295]
["bitfinex-derivatives","BTCF0:USTF0",1744345212290,0.123688,80904.0,80903.0,0.5463295]
["bitfinex-derivatives","BTCF0:USTF0",1744345212886,0.1236851,80906.0,80905.0,0.1236842]
["bitfinex-derivatives","BTCF0:USTF0",1744345213294,0.1568851,80906.0,80905.0,0.1882842]
["bitfinex-derivatives","BTCF0:USTF0",1744345213890,0.1236851,80906.0,80905.0,0.5490842]
["bitfinex-derivatives","BTCF0:USTF0",1744345216395,0.1236851,80906.0,80905.0,0.5167842]
["bitfinex-derivatives","BTCF0:USTF0",1744345217401,0.1236851,80906.0,80905.0,0.5499842]
["bitfinex-derivatives","BTCF0:USTF0",1744345218791,0.0312,80909.0,80905.0,0.4881422]
["bitfinex-derivatives","BTCF0:USTF0",1744345218995,0.185697,80914.0,80913.0,0.1236735]
["bitfinex-derivatives","BTCF0:USTF0",1744345219198,0.185697,80914.0,80913.0,0.4844735]
["bitfinex-derivatives","BTCF0:USTF0",1744345220309,0.185697,80914.0,80913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345222609,0.185697,80914.0,80911.0,0.1548765]
["bitfinex-derivatives","BTCF0:USTF0",1744345222610,0.1236751,80912.0,80911.0,0.5156765]
["bitfinex-derivatives","BTCF0:USTF0",1744345223212,0.1236751,80912.0,80911.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744345224306,0.1236751,80912.0,80911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345224703,0.1236873,80904.0,80903.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744345224907,0.1236965,80898.0,80896.0,0.1236988]
["bitfinex-derivatives","BTCF0:USTF0",1744345225210,0.1236965,80898.0,80896.0,0.1568994]
["bitfinex-derivatives","BTCF0:USTF0",1744345225410,0.1236965,80898.0,80897.0,0.1570834]
["bitfinex-derivatives","BTCF0:USTF0",1744345225807,0.1236965,80898.0,80897.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744345231411,0.1566965,80898.0,80897.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744345237423,0.1855397,80901.0,80897.0,0.0620337]
["bitfinex-derivatives","BTCF0:USTF0",1744345237721,0.1855397,80901.0,80900.0,0.1236934]
["bitfinex-derivatives","BTCF0:USTF0",1744345239125,0.1855397,80901.0,80900.0,0.1853934]
["bitfinex-derivatives","BTCF0:USTF0",1744345240725,0.1855397,80901.0,80900.0,0.5461934]
["bitfinex-derivatives","BTCF0:USTF0",1744345241716,0.1855397,80901.0,80900.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1744345241916,0.1855397,80901.0,80900.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1744345242319,0.1855397,80901.0,80900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345243318,0.1855397,80901.0,80897.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744345243319,0.1236965,80898.0,80897.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744345243518,0.4844965,80898.0,80897.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744345245625,0.1236965,80898.0,80897.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744345245926,0.2191365,80898.0,80897.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744345248630,0.5799365,80898.0,80897.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744345252726,0.1237118,80888.0,80887.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744345253533,0.1853118,80888.0,80887.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744345254127,0.484256,80888.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345254333,0.1237286,80877.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345255235,0.1568286,80877.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345255424,0.1568286,80877.0,80876.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1744345255824,0.2207286,80877.0,80876.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1744345257327,0.2207286,80877.0,80876.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1744345258036,0.23293098,80877.0,80876.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1744345258228,0.23293098,80877.0,80876.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744345260136,0.1877286,80877.0,80876.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744345260739,0.1546286,80877.0,80876.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744345261337,0.16705216,80877.0,80876.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744345261539,0.1546286,80877.0,80876.0,0.1850301]
["bitfinex-derivatives","BTCF0:USTF0",1744345261739,0.1237286,80877.0,80876.0,0.1850301]
["bitfinex-derivatives","BTCF0:USTF0",1744345266145,0.1549286,80877.0,80876.0,0.1850301]
["bitfinex-derivatives","BTCF0:USTF0",1744345266533,0.1852286,80877.0,80876.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744345267945,0.1852286,80877.0,80876.0,0.1850301]
["bitfinex-derivatives","BTCF0:USTF0",1744345269344,0.1852286,80877.0,80876.0,0.5458301]
["bitfinex-derivatives","BTCF0:USTF0",1744345269345,0.0303,80877.0,80876.0,0.5458301]
["bitfinex-derivatives","BTCF0:USTF0",1744345269553,0.1855673,80891.0,80890.0,0.0618536]
["bitfinex-derivatives","BTCF0:USTF0",1744345269848,0.1855673,80891.0,80890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345270147,0.1237102,80889.0,80888.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744345270346,0.1237102,80889.0,80888.0,0.2175118]
["bitfinex-derivatives","BTCF0:USTF0",1744345270536,0.1237102,80889.0,80888.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744345270738,0.1237102,80889.0,80888.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744345270941,0.1561102,80889.0,80888.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744345271340,0.1237102,80889.0,80888.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744345271537,0.1246,80890.0,80888.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744345271845,0.0618528,80892.0,80891.0,0.1237028]
["bitfinex-derivatives","BTCF0:USTF0",1744345272641,0.1855615,80892.0,80891.0,0.1237028]
["bitfinex-derivatives","BTCF0:USTF0",1744345274345,0.1237034,80894.0,80893.0,0.1237026]
["bitfinex-derivatives","BTCF0:USTF0",1744345274846,0.1237034,80894.0,80893.0,0.1563026]
["bitfinex-derivatives","BTCF0:USTF0",1744345275944,0.1237034,80894.0,80893.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744345276349,0.1237034,80894.0,80893.0,0.1563041]
["bitfinex-derivatives","BTCF0:USTF0",1744345277449,0.0001854,80896.0,80895.0,0.123701]
["bitfinex-derivatives","BTCF0:USTF0",1744345279051,0.1237026,80894.0,80893.0,0.5171037]
["bitfinex-derivatives","BTCF0:USTF0",1744345279252,0.1237026,80894.0,80893.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1744345279842,0.1237026,80894.0,80893.0,0.5171041]
["bitfinex-derivatives","BTCF0:USTF0",1744345280747,0.1237026,80894.0,80893.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1744345281142,0.1237026,80894.0,80893.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744345281751,0.1237026,80894.0,80893.0,0.1563041]
["bitfinex-derivatives","BTCF0:USTF0",1744345287266,0.0618515,80894.0,80888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345287460,0.1237102,80889.0,80888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345288265,0.1551102,80889.0,80888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345289965,0.1551102,80889.0,80888.0,0.4845118]
["bitfinex-derivatives","BTCF0:USTF0",1744345290160,0.1237102,80889.0,80888.0,0.4845118]
["bitfinex-derivatives","BTCF0:USTF0",1744345290361,0.1535725,80893.0,80892.0,0.1237056]
["bitfinex-derivatives","BTCF0:USTF0",1744345291264,0.2156725,80893.0,80892.0,0.1237056]
["bitfinex-derivatives","BTCF0:USTF0",1744345291863,0.2156725,80893.0,80892.0,0.1557056]
["bitfinex-derivatives","BTCF0:USTF0",1744345292872,0.2156725,80893.0,80892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744345293973,0.1237102,80889.0,80888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345294471,0.1237194,80883.0,80882.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744345294771,0.1237225,80881.0,80877.0,0.22064468]
["bitfinex-derivatives","BTCF0:USTF0",1744345294967,0.1237225,80881.0,80878.0,0.1545265]
["bitfinex-derivatives","BTCF0:USTF0",1744345295162,0.1237225,80881.0,80878.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744345295462,0.1877225,80881.0,80879.0,0.22064468]
["bitfinex-derivatives","BTCF0:USTF0",1744345297072,0.123724,80880.0,80879.0,0.22064468]
["bitfinex-derivatives","BTCF0:USTF0",1744345297569,0.187724,80880.0,80879.0,0.22064468]
["bitfinex-derivatives","BTCF0:USTF0",1744345299962,0.1237301,80876.0,80875.0,0.00049459]
["bitfinex-derivatives","BTCF0:USTF0",1744345300760,0.1889301,80876.0,80875.0,0.00049459]
["bitfinex-derivatives","BTCF0:USTF0",1744345309178,0.20092995,80876.0,80875.0,0.00049459]
["bitfinex-derivatives","BTCF0:USTF0",1744345311183,0.16872995,80876.0,80875.0,0.00049459]
["bitfinex-derivatives","BTCF0:USTF0",1744345311883,0.1567301,80876.0,80875.0,0.00049459]
["bitfinex-derivatives","BTCF0:USTF0",1744345313174,0.1875301,80876.0,80875.0,0.00049459]
["bitfinex-derivatives","BTCF0:USTF0",1744345313777,0.1567301,80876.0,80875.0,0.00049459]
["bitfinex-derivatives","BTCF0:USTF0",1744345313981,0.1237301,80876.0,80875.0,0.00049459]
["bitfinex-derivatives","BTCF0:USTF0",1744345314577,0.1552301,80876.0,80875.0,0.00049459]
["bitfinex-derivatives","BTCF0:USTF0",1744345315678,0.1877301,80876.0,80875.0,0.00049459]
["bitfinex-derivatives","BTCF0:USTF0",1744345319880,0.1552301,80876.0,80875.0,0.00049459]
["bitfinex-derivatives","BTCF0:USTF0",1744345321186,0.1552301,80876.0,80875.0,0.06179459]
["bitfinex-derivatives","BTCF0:USTF0",1744345321388,0.1552301,80876.0,80875.0,0.18552619]
["bitfinex-derivatives","BTCF0:USTF0",1744345321888,0.1237301,80876.0,80875.0,0.18552619]
["bitfinex-derivatives","BTCF0:USTF0",1744345322989,0.25308707,80882.0,80881.0,0.1237225]
["bitfinex-derivatives","BTCF0:USTF0",1744345322990,0.14804358,80882.0,80881.0,0.1237225]
["bitfinex-derivatives","BTCF0:USTF0",1744345323190,0.14804358,80882.0,80881.0,0.4845225]
["bitfinex-derivatives","BTCF0:USTF0",1744345323697,0.27176448,80882.0,80881.0,0.4845225]
["bitfinex-derivatives","BTCF0:USTF0",1744345323994,0.14804358,80882.0,80881.0,0.4845225]
["bitfinex-derivatives","BTCF0:USTF0",1744345325289,0.27176448,80882.0,80881.0,0.4845225]
["bitfinex-derivatives","BTCF0:USTF0",1744345325890,0.14804358,80882.0,80881.0,0.4845225]
["bitfinex-derivatives","BTCF0:USTF0",1744345326596,0.1237184,80884.0,80883.0,0.1237194]
["bitfinex-derivatives","BTCF0:USTF0",1744345327288,0.1237184,80884.0,80883.0,0.1855194]
["bitfinex-derivatives","BTCF0:USTF0",1744345328892,0.1237117,80890.0,80889.0,0.1237087]
["bitfinex-derivatives","BTCF0:USTF0",1744345329083,0.1237044,80893.0,80892.0,0.1237041]
["bitfinex-derivatives","BTCF0:USTF0",1744345329291,0.0618517,80894.0,80893.0,0.1237041]
["bitfinex-derivatives","BTCF0:USTF0",1744345329487,0.14804358,80895.0,80894.0,0.1237026]
["bitfinex-derivatives","BTCF0:USTF0",1744345329792,0.27174458,80895.0,80894.0,0.1237026]
["bitfinex-derivatives","BTCF0:USTF0",1744345330396,0.14804358,80895.0,80894.0,0.1237026]
["bitfinex-derivatives","BTCF0:USTF0",1744345331801,0.3608,80899.0,80892.0,0.1243522]
["bitfinex-derivatives","BTCF0:USTF0",1744345331802,0.3608,80899.0,80895.0,0.123701]
["bitfinex-derivatives","BTCF0:USTF0",1744345331984,0.14804358,80900.0,80895.0,0.484501]
["bitfinex-derivatives","BTCF0:USTF0",1744345332387,0.27173748,80900.0,80895.0,0.484501]
["bitfinex-derivatives","BTCF0:USTF0",1744345332588,0.14804358,80900.0,80895.0,0.484501]
["bitfinex-derivatives","BTCF0:USTF0",1744345332991,0.1238849,80896.0,80895.0,0.484501]
["bitfinex-derivatives","BTCF0:USTF0",1744345334382,0.0001854,80896.0,80895.0,0.484501]
["bitfinex-derivatives","BTCF0:USTF0",1744345335996,0.14804358,80907.0,80906.0,0.1236842]
["bitfinex-derivatives","BTCF0:USTF0",1744345336197,0.14804358,80907.0,80906.0,0.4844842]
["bitfinex-derivatives","BTCF0:USTF0",1744345336892,0.14804358,80907.0,80906.0,0.5461842]
["bitfinex-derivatives","BTCF0:USTF0",1744345338902,0.27172628,80907.0,80906.0,0.5461842]
["bitfinex-derivatives","BTCF0:USTF0",1744345339805,0.14804358,80907.0,80906.0,0.5461842]
["bitfinex-derivatives","BTCF0:USTF0",1744345340906,0.1236767,80911.0,80910.0,0.0618384]
["bitfinex-derivatives","BTCF0:USTF0",1744345341111,0.1236767,80911.0,80910.0,0.1261384]
["bitfinex-derivatives","BTCF0:USTF0",1744345341604,0.1855109,80913.0,80912.0,0.1236751]
["bitfinex-derivatives","BTCF0:USTF0",1744345341797,0.0618368,80913.0,80912.0,0.1236751]
["bitfinex-derivatives","BTCF0:USTF0",1744345342001,0.0309,80914.0,80913.0,0.1236735]
["bitfinex-derivatives","BTCF0:USTF0",1744345342194,0.0309,80919.0,80914.0,0.123672]
["bitfinex-derivatives","BTCF0:USTF0",1744345342398,0.0309,80919.0,80914.0,0.484472]
["bitfinex-derivatives","BTCF0:USTF0",1744345342798,0.0309,80919.0,80914.0,0.547172]
["bitfinex-derivatives","BTCF0:USTF0",1744345346921,0.0309,80919.0,80914.0,0.516272]
["bitfinex-derivatives","BTCF0:USTF0",1744345346922,0.0302,80918.0,80914.0,0.516272]
["bitfinex-derivatives","BTCF0:USTF0",1744345347113,0.1236679,80917.0,80914.0,0.516272]
["bitfinex-derivatives","BTCF0:USTF0",1744345347508,0.0323,80916.0,80914.0,0.516272]
["bitfinex-derivatives","BTCF0:USTF0",1744345351622,0.0330854,80915.0,80914.0,0.516272]
["bitfinex-derivatives","BTCF0:USTF0",1744345354723,0.0001854,80915.0,80914.0,0.516272]
["bitfinex-derivatives","BTCF0:USTF0",1744345355824,0.0001854,80915.0,80914.0,0.548872]
["bitfinex-derivatives","BTCF0:USTF0",1744345359627,0.1238559,80915.0,80914.0,0.548872]
["bitfinex-derivatives","BTCF0:USTF0",1744345359825,0.1548559,80915.0,80914.0,0.484472]
["bitfinex-derivatives","BTCF0:USTF0",1744345360532,0.0311854,80915.0,80914.0,0.484472]
["bitfinex-derivatives","BTCF0:USTF0",1744345361233,0.0634854,80915.0,80914.0,0.484472]
["bitfinex-derivatives","BTCF0:USTF0",1744345362132,0.0634854,80915.0,80914.0,0.515072]
["bitfinex-derivatives","BTCF0:USTF0",1744345364226,0.0634854,80915.0,80914.0,0.484472]
["bitfinex-derivatives","BTCF0:USTF0",1744345364533,0.0634854,80915.0,80914.0,0.123672]
["bitfinex-derivatives","BTCF0:USTF0",1744345364733,0.0634854,80915.0,80914.0,0.484472]
["bitfinex-derivatives","BTCF0:USTF0",1744345369640,0.0634854,80915.0,80914.0,0.516572]
["bitfinex-derivatives","BTCF0:USTF0",1744345371340,0.0634854,80915.0,80914.0,0.155772]
["bitfinex-derivatives","BTCF0:USTF0",1744345371543,0.0634854,80915.0,80914.0,0.516572]
["bitfinex-derivatives","BTCF0:USTF0",1744345373242,0.1871559,80915.0,80914.0,0.484472]
["bitfinex-derivatives","BTCF0:USTF0",1744345374542,0.1871559,80915.0,80914.0,0.515972]
["bitfinex-derivatives","BTCF0:USTF0",1744345374942,0.1871559,80915.0,80914.0,0.484472]
["bitfinex-derivatives","BTCF0:USTF0",1744345378446,0.1871559,80915.0,80914.0,0.123672]
["bitfinex-derivatives","BTCF0:USTF0",1744345378642,0.1871559,80915.0,80914.0,0.484472]
["bitfinex-derivatives","BTCF0:USTF0",1744345382248,0.1871559,80915.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345383147,0.1871559,80915.0,80914.0,0.484472]
["bitfinex-derivatives","BTCF0:USTF0",1744345385049,0.1871559,80915.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345386955,0.1236796,80909.0,80908.0,0.22064468]
["bitfinex-derivatives","BTCF0:USTF0",1744345387749,0.1864796,80909.0,80908.0,0.22064468]
["bitfinex-derivatives","BTCF0:USTF0",1744345389858,0.1236934,80900.0,80899.0,0.25324468]
["bitfinex-derivatives","BTCF0:USTF0",1744345390257,0.1236934,80900.0,80899.0,0.22064468]
["bitfinex-derivatives","BTCF0:USTF0",1744345390756,0.1853934,80900.0,80899.0,0.22064468]
["bitfinex-derivatives","BTCF0:USTF0",1744345392261,0.1853934,80900.0,80899.0,0.29404208]
["bitfinex-derivatives","BTCF0:USTF0",1744345392961,0.1853934,80900.0,80899.0,0.41773698]
["bitfinex-derivatives","BTCF0:USTF0",1744345393761,0.1853934,80900.0,80899.0,0.1970923]
["bitfinex-derivatives","BTCF0:USTF0",1744345394567,0.1853934,80900.0,80899.0,0.0733974]
["bitfinex-derivatives","BTCF0:USTF0",1744345397160,0.1853934,80900.0,80899.0,0.1970923]
["bitfinex-derivatives","BTCF0:USTF0",1744345397367,0.0618446,80903.0,80899.0,0.1352442]
["bitfinex-derivatives","BTCF0:USTF0",1744345397563,0.0618446,80903.0,80902.0,0.1236903]
["bitfinex-derivatives","BTCF0:USTF0",1744345397865,0.0618429,80905.0,80904.0,0.1236873]
["bitfinex-derivatives","BTCF0:USTF0",1744345398457,0.0618429,80905.0,80904.0,0.2194873]
["bitfinex-derivatives","BTCF0:USTF0",1744345399164,0.14808954,80909.0,80908.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1744345399361,0.27176914,80909.0,80908.0,0.4844812]
["bitfinex-derivatives","BTCF0:USTF0",1744345400061,0.27176914,80909.0,80908.0,0.5497812]
["bitfinex-derivatives","BTCF0:USTF0",1744345402065,0.1236796,80909.0,80908.0,0.5497812]
["bitfinex-derivatives","BTCF0:USTF0",1744345403469,0.0618373,80913.0,80912.0,0.1236751]
["bitfinex-derivatives","BTCF0:USTF0",1744345404063,0.0620207,80915.0,80914.0,0.123672]
["bitfinex-derivatives","BTCF0:USTF0",1744345404665,0.0001854,80915.0,80914.0,0.187672]
["bitfinex-derivatives","BTCF0:USTF0",1744345405666,0.1238559,80915.0,80914.0,0.187672]
["bitfinex-derivatives","BTCF0:USTF0",1744345410170,0.1238559,80915.0,80914.0,0.123672]
["bitfinex-derivatives","BTCF0:USTF0",1744345410373,0.1570559,80915.0,80914.0,0.123672]
["bitfinex-derivatives","BTCF0:USTF0",1744345412773,0.1238559,80915.0,80914.0,0.123672]
["bitfinex-derivatives","BTCF0:USTF0",1744345413069,0.1238559,80915.0,80914.0,0.156372]
["bitfinex-derivatives","BTCF0:USTF0",1744345415272,0.1543559,80915.0,80914.0,0.156372]
["bitfinex-derivatives","BTCF0:USTF0",1744345416562,0.0306854,80915.0,80914.0,0.156372]
["bitfinex-derivatives","BTCF0:USTF0",1744345416761,0.1238559,80915.0,80914.0,0.156372]
["bitfinex-derivatives","BTCF0:USTF0",1744345417572,0.0001854,80915.0,80914.0,0.156372]
["bitfinex-derivatives","BTCF0:USTF0",1744345418263,0.11099566,80918.0,80917.0,0.1236674]
["bitfinex-derivatives","BTCF0:USTF0",1744345418874,0.0004,80922.0,80921.0,0.1236613]
["bitfinex-derivatives","BTCF0:USTF0",1744345419075,0.0004,80922.0,80921.0,0.4844613]
["bitfinex-derivatives","BTCF0:USTF0",1744345420078,0.0004,80922.0,80921.0,0.49668939]
["bitfinex-derivatives","BTCF0:USTF0",1744345420269,0.14827494,80930.0,80929.0,0.1236491]
["bitfinex-derivatives","BTCF0:USTF0",1744345420569,0.14827494,80930.0,80929.0,0.4844491]
["bitfinex-derivatives","BTCF0:USTF0",1744345421275,0.14827494,80930.0,80929.0,0.5479491]
["bitfinex-derivatives","BTCF0:USTF0",1744345423074,0.18514833,80938.0,80937.0,0.1236369]
["bitfinex-derivatives","BTCF0:USTF0",1744345423268,0.18514833,80938.0,80937.0,0.4844369]
["bitfinex-derivatives","BTCF0:USTF0",1744345424076,0.18514833,80938.0,80937.0,0.5478369]
["bitfinex-derivatives","BTCF0:USTF0",1744345424378,0.22277544,80946.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744345424575,0.22277544,80946.0,80945.0,0.4844246]
["bitfinex-derivatives","BTCF0:USTF0",1744345425379,0.0005854,80946.0,80945.0,0.5478246]
["bitfinex-derivatives","BTCF0:USTF0",1744345427779,0.1242085,80946.0,80945.0,0.4844246]
["bitfinex-derivatives","BTCF0:USTF0",1744345428579,0.1870085,80946.0,80945.0,0.4844246]
["bitfinex-derivatives","BTCF0:USTF0",1744345429176,0.1870085,80946.0,80945.0,0.49364239]
["bitfinex-derivatives","BTCF0:USTF0",1744345437301,0.1870085,80946.0,80945.0,0.13284239]
["bitfinex-derivatives","BTCF0:USTF0",1744345437594,0.1236262,80944.0,80943.0,0.0618134]
["bitfinex-derivatives","BTCF0:USTF0",1744345439598,0.0633854,80946.0,80937.0,0.3609854]
["bitfinex-derivatives","BTCF0:USTF0",1744345439803,0.1236353,80938.0,80937.0,0.3609854]
["bitfinex-derivatives","BTCF0:USTF0",1744345440806,0.1893353,80938.0,80937.0,0.3609854]
["bitfinex-derivatives","BTCF0:USTF0",1744345440996,0.1893353,80938.0,80937.0,0.4846223]
["bitfinex-derivatives","BTCF0:USTF0",1744345443103,0.1893353,80938.0,80937.0,0.49410182]
["bitfinex-derivatives","BTCF0:USTF0",1744345447004,0.0657,80938.0,80937.0,0.49410182]
["bitfinex-derivatives","BTCF0:USTF0",1744345447306,0.0328,80938.0,80937.0,0.51065581]
["bitfinex-derivatives","BTCF0:USTF0",1744345447501,0.0318,80948.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744345447703,0.0318,80947.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744345448100,0.1554218,80947.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744345448696,0.0337854,80946.0,80945.0,0.53319272]
["bitfinex-derivatives","BTCF0:USTF0",1744345448901,0.1574085,80946.0,80945.0,0.53319272]
["bitfinex-derivatives","BTCF0:USTF0",1744345449601,0.1574085,80946.0,80945.0,0.53303773]
["bitfinex-derivatives","BTCF0:USTF0",1744345450604,0.1574085,80946.0,80945.0,0.5164246]
["bitfinex-derivatives","BTCF0:USTF0",1744345451610,0.1574085,80946.0,80945.0,0.53318614]
["bitfinex-derivatives","BTCF0:USTF0",1744345452409,0.0005854,80946.0,80945.0,0.53318614]
["bitfinex-derivatives","BTCF0:USTF0",1744345453307,0.0005854,80946.0,80945.0,0.53319373]
["bitfinex-derivatives","BTCF0:USTF0",1744345453611,0.1242085,80946.0,80945.0,0.53319373]
["bitfinex-derivatives","BTCF0:USTF0",1744345454705,0.1898085,80946.0,80945.0,0.53319373]
["bitfinex-derivatives","BTCF0:USTF0",1744345454901,0.1898085,80946.0,80945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345455105,0.1854498,80941.0,80940.0,0.1236317]
["bitfinex-derivatives","BTCF0:USTF0",1744345455408,0.1854498,80941.0,80940.0,0.14004249]
["bitfinex-derivatives","BTCF0:USTF0",1744345455712,0.1236323,80940.0,80939.0,0.22064468]
["bitfinex-derivatives","BTCF0:USTF0",1744345456108,0.1882323,80940.0,80939.0,0.22064468]
["bitfinex-derivatives","BTCF0:USTF0",1744345459514,0.1236338,80939.0,80938.0,0.1236353]
["bitfinex-derivatives","BTCF0:USTF0",1744345459811,0.1236338,80939.0,80938.0,0.14018605]
["bitfinex-derivatives","BTCF0:USTF0",1744345460003,0.1876338,80939.0,80938.0,0.14018605]
["bitfinex-derivatives","BTCF0:USTF0",1744345461613,0.1876338,80939.0,80938.0,0.1236353]
["bitfinex-derivatives","BTCF0:USTF0",1744345465119,0.1236353,80938.0,80937.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744345465313,0.1537353,80938.0,80937.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744345465512,0.2153353,80938.0,80937.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744345472518,0.5761353,80938.0,80937.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744345474812,0.6648153,80938.0,80937.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744345476519,0.1236506,80928.0,80927.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744345477624,0.1843506,80928.0,80927.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744345477824,0.1236598,80922.0,80921.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744345478016,0.1236613,80921.0,80920.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744345478216,0.1236628,80920.0,80919.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744345478418,0.1560628,80920.0,80919.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1744345478619,0.1560628,80920.0,80919.0,0.0303854]
["bitfinex-derivatives","BTCF0:USTF0",1744345479117,0.1881628,80920.0,80919.0,0.1540498]
["bitfinex-derivatives","BTCF0:USTF0",1744345479323,0.2187628,80920.0,80919.0,0.1540498]
["bitfinex-derivatives","BTCF0:USTF0",1744345481325,0.2187628,80920.0,80919.0,0.0303854]
["bitfinex-derivatives","BTCF0:USTF0",1744345481624,0.2187628,80920.0,80919.0,0.1540498]
["bitfinex-derivatives","BTCF0:USTF0",1744345481831,0.1542628,80920.0,80919.0,0.1540498]
["bitfinex-derivatives","BTCF0:USTF0",1744345482227,0.1236628,80920.0,80919.0,0.1540498]
["bitfinex-derivatives","BTCF0:USTF0",1744345482526,0.0618298,80923.0,80922.0,0.1236598]
["bitfinex-derivatives","BTCF0:USTF0",1744345482718,0.2123706,80928.0,80927.0,0.1236521]
["bitfinex-derivatives","BTCF0:USTF0",1744345482920,0.08872,80928.0,80927.0,0.1236521]
["bitfinex-derivatives","BTCF0:USTF0",1744345483121,0.08872,80928.0,80927.0,0.1862521]
["bitfinex-derivatives","BTCF0:USTF0",1744345484025,0.2123706,80928.0,80927.0,0.1862521]
["bitfinex-derivatives","BTCF0:USTF0",1744345485230,0.1236506,80928.0,80927.0,0.1862521]
["bitfinex-derivatives","BTCF0:USTF0",1744345485433,0.0001854,80930.0,80929.0,0.1236491]
["bitfinex-derivatives","BTCF0:USTF0",1744345488528,0.0618086,80950.0,80943.0,0.1236277]
["bitfinex-derivatives","BTCF0:USTF0",1744345488724,0.3087667,80944.0,80943.0,0.4844277]
["bitfinex-derivatives","BTCF0:USTF0",1744345489125,0.3087667,80944.0,80943.0,0.5010409]
["bitfinex-derivatives","BTCF0:USTF0",1744345489341,0.3087667,80944.0,80943.0,0.5643409]
["bitfinex-derivatives","BTCF0:USTF0",1744345489533,0.1851405,80944.0,80943.0,0.5643409]
["bitfinex-derivatives","BTCF0:USTF0",1744345489728,0.1240239,80946.0,80943.0,0.4407132]
["bitfinex-derivatives","BTCF0:USTF0",1744345489934,0.1240239,80946.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744345492021,0.1550239,80946.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744345492633,0.1240239,80946.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744345495025,0.0004,80946.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744345495736,0.1240231,80946.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744345498630,0.1892231,80946.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744345501039,0.1573231,80946.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744345501235,0.0004,80946.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744345501546,0.0001854,80952.0,80951.0,0.1236155]
["bitfinex-derivatives","BTCF0:USTF0",1744345501738,0.0001854,80952.0,80951.0,0.4844155]
["bitfinex-derivatives","BTCF0:USTF0",1744345502239,0.0001854,80952.0,80951.0,0.5773155]
["bitfinex-derivatives","BTCF0:USTF0",1744345502641,0.1237993,80952.0,80951.0,0.5773155]
["bitfinex-derivatives","BTCF0:USTF0",1744345503739,0.0001854,80952.0,80951.0,0.5773155]
["bitfinex-derivatives","BTCF0:USTF0",1744345506338,0.0001854,80952.0,80951.0,0.59432215]
["bitfinex-derivatives","BTCF0:USTF0",1744345506836,0.1239865,80970.0,80969.0,0.123588]
["bitfinex-derivatives","BTCF0:USTF0",1744345508244,0.0321,80970.0,80969.0,0.123588]
["bitfinex-derivatives","BTCF0:USTF0",1744345508541,0.0321,80970.0,80969.0,0.13269545]
["bitfinex-derivatives","BTCF0:USTF0",1744345508745,0.0004,80970.0,80969.0,0.49349545]
["bitfinex-derivatives","BTCF0:USTF0",1744345508941,0.0317,80974.0,80973.0,0.1235819]
["bitfinex-derivatives","BTCF0:USTF0",1744345509846,0.0317,80974.0,80973.0,0.1860819]
["bitfinex-derivatives","BTCF0:USTF0",1744345510047,0.0328,80980.0,80977.0,0.1235758]
["bitfinex-derivatives","BTCF0:USTF0",1744345510248,0.0317,80979.0,80977.0,0.4843758]
["bitfinex-derivatives","BTCF0:USTF0",1744345510950,0.0317,80979.0,80977.0,0.5459758]
["bitfinex-derivatives","BTCF0:USTF0",1744345512543,0.0322,80986.0,80985.0,0.1235636]
["bitfinex-derivatives","BTCF0:USTF0",1744345512740,0.0322,80986.0,80985.0,0.4843636]
["bitfinex-derivatives","BTCF0:USTF0",1744345513051,0.0318,80988.0,80987.0,0.1235605]
["bitfinex-derivatives","BTCF0:USTF0",1744345514148,0.0322,80992.0,80991.0,0.1235544]
["bitfinex-derivatives","BTCF0:USTF0",1744345514446,0.00018528,80996.0,80993.0,0.1235514]
["bitfinex-derivatives","BTCF0:USTF0",1744345514652,0.1,81000.0,80999.0,0.1235422]
["bitfinex-derivatives","BTCF0:USTF0",1744345515445,0.1,81000.0,80999.0,0.1854422]
["bitfinex-derivatives","BTCF0:USTF0",1744345517549,0.03232308,81008.0,81004.0,0.0617667]
["bitfinex-derivatives","BTCF0:USTF0",1744345517847,0.03232308,81008.0,81007.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1744345519438,0.0311,81011.0,81010.0,0.1235254]
["bitfinex-derivatives","BTCF0:USTF0",1744345520246,0.0311,81011.0,81010.0,0.1895254]
["bitfinex-derivatives","BTCF0:USTF0",1744345521156,0.0311,81011.0,81010.0,0.18642463]
["bitfinex-derivatives","BTCF0:USTF0",1744345521844,0.0311,81011.0,81010.0,0.19554256]
["bitfinex-derivatives","BTCF0:USTF0",1744345522542,0.0313,81017.0,81010.0,0.07511793]
["bitfinex-derivatives","BTCF0:USTF0",1744345522751,0.0639,81017.0,81016.0,0.1235163]
["bitfinex-derivatives","BTCF0:USTF0",1744345523852,0.0966,81017.0,81016.0,0.1235163]
["bitfinex-derivatives","BTCF0:USTF0",1744345524255,0.2201148,81017.0,81016.0,0.1235163]
["bitfinex-derivatives","BTCF0:USTF0",1744345528948,0.1235422,80999.0,80998.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1744345529644,0.1235605,80987.0,80978.0,0.4225866]
["bitfinex-derivatives","BTCF0:USTF0",1744345529845,0.0617751,80994.0,80991.0,0.1235531]
["bitfinex-derivatives","BTCF0:USTF0",1744345529846,0.1235538,80992.0,80991.0,0.1235531]
["bitfinex-derivatives","BTCF0:USTF0",1744345530551,0.1855538,80992.0,80991.0,0.1235531]
["bitfinex-derivatives","BTCF0:USTF0",1744345530953,0.062,80992.0,80991.0,0.1235531]
["bitfinex-derivatives","BTCF0:USTF0",1744345532254,0.1235605,80987.0,80986.0,0.22064468]
["bitfinex-derivatives","BTCF0:USTF0",1744345532560,0.1235651,80984.0,80977.0,0.1235744]
["bitfinex-derivatives","BTCF0:USTF0",1744345532760,0.1235651,80984.0,80975.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1744345532957,0.1235651,80984.0,80978.0,0.1235735]
["bitfinex-derivatives","BTCF0:USTF0",1744345533259,0.1235651,80984.0,80979.0,0.1235721]
["bitfinex-derivatives","BTCF0:USTF0",1744345533761,0.1235651,80984.0,80973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345533953,0.1235651,80984.0,80975.0,0.1235783]
["bitfinex-derivatives","BTCF0:USTF0",1744345534261,0.1235651,80984.0,80977.0,0.1235753]
["bitfinex-derivatives","BTCF0:USTF0",1744345537255,0.1235651,80984.0,80978.0,0.1235741]
["bitfinex-derivatives","BTCF0:USTF0",1744345537451,0.4843651,80984.0,80971.0,0.000494]
["bitfinex-derivatives","BTCF0:USTF0",1744345538263,0.4843651,80984.0,80971.0,0.0622864]
["bitfinex-derivatives","BTCF0:USTF0",1744345538865,0.4843651,80984.0,80974.0,0.1235799]
["bitfinex-derivatives","BTCF0:USTF0",1744345539571,0.4843651,80984.0,80971.0,0.000494]
["bitfinex-derivatives","BTCF0:USTF0",1744345539868,0.4843651,80984.0,80973.0,0.1235818]
["bitfinex-derivatives","BTCF0:USTF0",1744345540269,0.4843651,80984.0,80974.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1744345540464,0.4843651,80984.0,80975.0,0.1235783]
["bitfinex-derivatives","BTCF0:USTF0",1744345540970,0.4843651,80984.0,80971.0,0.0622862]
["bitfinex-derivatives","BTCF0:USTF0",1744345542869,0.4843651,80984.0,80971.0,0.000494]
["bitfinex-derivatives","BTCF0:USTF0",1744345543369,0.4843651,80984.0,80972.0,0.123583]
["bitfinex-derivatives","BTCF0:USTF0",1744345543970,0.4843651,80984.0,80973.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744345545074,0.1235651,80984.0,80973.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744345545273,0.4843651,80984.0,80973.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744345546169,0.4843651,80984.0,80971.0,0.000494]
["bitfinex-derivatives","BTCF0:USTF0",1744345548475,0.1235834,80972.0,80971.0,0.000494]
["bitfinex-derivatives","BTCF0:USTF0",1744345548778,0.1236078,80956.0,80955.0,0.1236092]
["bitfinex-derivatives","BTCF0:USTF0",1744345549073,0.1236078,80956.0,80955.0,0.1865092]
["bitfinex-derivatives","BTCF0:USTF0",1744345550089,0.1236078,80956.0,80955.0,0.19566391]
["bitfinex-derivatives","BTCF0:USTF0",1744345550286,0.061803,80958.0,80957.0,0.1236063]
["bitfinex-derivatives","BTCF0:USTF0",1744345550481,0.1566944,80969.0,80963.0,0.1235972]
["bitfinex-derivatives","BTCF0:USTF0",1744345550687,0.0617925,80971.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345550887,0.1235873,80970.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345551089,0.061794,80969.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345551289,0.1235922,80967.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345552390,0.1235926,80966.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345553493,0.1235945,80965.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345553796,0.0617933,80970.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345553985,0.0617903,80974.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345554293,0.1235929,80966.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345554489,0.0617943,80969.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345555388,0.1853896,80966.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345555597,0.1235946,80965.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345555797,0.0617957,80967.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345556187,0.123593,80966.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345556388,0.0617957,80967.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345556587,0.1235943,80965.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345556787,0.0617948,80968.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345556997,0.0617943,80969.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345557299,0.0617929,80971.0,80963.0,0.4843972]
["bitfinex-derivatives","BTCF0:USTF0",1744345557492,0.0617838,80983.0,80976.0,0.1235773]
["bitfinex-derivatives","BTCF0:USTF0",1744345557692,0.1235758,80977.0,80976.0,0.1235773]
["bitfinex-derivatives","BTCF0:USTF0",1744345562295,0.123588,80969.0,80968.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1744345562496,0.123588,80969.0,80968.0,0.01704822]
["bitfinex-derivatives","BTCF0:USTF0",1744345562693,0.123588,80969.0,80968.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1744345562893,0.123588,80969.0,80968.0,0.12377479]
["bitfinex-derivatives","BTCF0:USTF0",1744345566403,0.123588,80969.0,80968.0,0.48457479]
["bitfinex-derivatives","BTCF0:USTF0",1744345566703,0.0617919,80972.0,80971.0,0.1235849]
["bitfinex-derivatives","BTCF0:USTF0",1744345568397,0.1853655,80977.0,80976.0,0.1235773]
["bitfinex-derivatives","BTCF0:USTF0",1744345568606,0.12142,80979.0,80976.0,0.1235773]
["bitfinex-derivatives","BTCF0:USTF0",1744345568607,0.08852,80979.0,80978.0,0.1235743]
["bitfinex-derivatives","BTCF0:USTF0",1744345568897,0.2736205,80981.0,80980.0,0.1235712]
["bitfinex-derivatives","BTCF0:USTF0",1744345569302,0.3971902,80981.0,80980.0,0.1235712]
["bitfinex-derivatives","BTCF0:USTF0",1744345569499,0.2120497,80981.0,80980.0,0.1235712]
["bitfinex-derivatives","BTCF0:USTF0",1744345571800,0.2421497,80981.0,80980.0,0.1235712]
["bitfinex-derivatives","BTCF0:USTF0",1744345571997,0.2421497,80981.0,80980.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744345572401,0.1235712,80980.0,80979.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744345572802,0.1536712,80980.0,80979.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744345573003,0.1843712,80980.0,80979.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744345575817,0.1843712,80980.0,80979.0,0.1553727]
["bitfinex-derivatives","BTCF0:USTF0",1744345576102,0.1536712,80980.0,80979.0,0.1553727]
["bitfinex-derivatives","BTCF0:USTF0",1744345576600,0.0617826,80984.0,80981.0,0.0617842]
["bitfinex-derivatives","BTCF0:USTF0",1744345576809,0.0617826,80984.0,80983.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1744345577000,0.0948826,80984.0,80983.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1744345577202,0.0948826,80984.0,80983.0,0.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1744345579008,0.1262826,80984.0,80983.0,0.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1744345586906,0.0617826,80984.0,80983.0,0.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1744345587112,0.0617826,80984.0,80983.0,0.2167666]
["bitfinex-derivatives","BTCF0:USTF0",1744345587513,0.0617826,80984.0,80983.0,0.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1744345587811,0.1237826,80984.0,80983.0,0.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1744345588809,0.1237826,80984.0,80983.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744345590514,0.1237826,80984.0,80983.0,0.1553666]
["bitfinex-derivatives","BTCF0:USTF0",1744345593709,0.1237826,80984.0,80983.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744345594113,0.1237826,80984.0,80983.0,0.1553666]
["bitfinex-derivatives","BTCF0:USTF0",1744345598523,0.0617826,80984.0,80983.0,0.1553666]
["bitfinex-derivatives","BTCF0:USTF0",1744345598924,0.0949826,80984.0,80983.0,0.1553666]
["bitfinex-derivatives","BTCF0:USTF0",1744345599121,0.0332,80984.0,80983.0,0.1553666]
["bitfinex-derivatives","BTCF0:USTF0",1744345599423,0.1567651,80984.0,80983.0,0.1553666]
["bitfinex-derivatives","BTCF0:USTF0",1744345600228,0.00018517,80985.0,80983.0,0.1553666]
["bitfinex-derivatives","BTCF0:USTF0",1744345600229,0.00018517,80985.0,80984.0,0.1235651]
["bitfinex-derivatives","BTCF0:USTF0",1744345600422,0.00018517,80985.0,80984.0,0.1552651]
["bitfinex-derivatives","BTCF0:USTF0",1744345600819,0.00018517,80985.0,80984.0,0.4052651]
["bitfinex-derivatives","BTCF0:USTF0",1744345601622,0.00018517,80985.0,80984.0,0.1552651]
["bitfinex-derivatives","BTCF0:USTF0",1744345603627,0.0004,80994.0,80993.0,0.1235514]
["bitfinex-derivatives","BTCF0:USTF0",1744345603923,0.0004,80994.0,80993.0,0.8451514]
["bitfinex-derivatives","BTCF0:USTF0",1744345604531,0.0004,80994.0,80993.0,0.9082514]
["bitfinex-derivatives","BTCF0:USTF0",1744345609426,0.0004,80994.0,80993.0,0.1866514]
["bitfinex-derivatives","BTCF0:USTF0",1744345609630,0.0004,80994.0,80993.0,0.9082514]
["bitfinex-derivatives","BTCF0:USTF0",1744345617343,0.0313,81005.0,81004.0,0.1235346]
["bitfinex-derivatives","BTCF0:USTF0",1744345617542,0.0313,81005.0,81004.0,0.4843346]
["bitfinex-derivatives","BTCF0:USTF0",1744345618341,0.0313,81005.0,81004.0,0.5476346]
["bitfinex-derivatives","BTCF0:USTF0",1744345618840,0.0324,81006.0,81005.0,0.1235331]
["bitfinex-derivatives","BTCF0:USTF0",1744345619040,0.0004,81018.0,81017.0,0.1235148]
["bitfinex-derivatives","BTCF0:USTF0",1744345622844,0.0004,81018.0,81017.0,0.13271806]
["bitfinex-derivatives","BTCF0:USTF0",1744345627650,0.8406256,81059.0,81041.0,0.1234782]
["bitfinex-derivatives","BTCF0:USTF0",1744345627850,0.185225,81039.0,81036.0,0.0617414]
["bitfinex-derivatives","BTCF0:USTF0",1744345628154,0.273585,81039.0,81038.0,0.1234793]
["bitfinex-derivatives","BTCF0:USTF0",1744345628739,0.08836,81039.0,81038.0,0.1234793]
["bitfinex-derivatives","BTCF0:USTF0",1744345628948,0.1234797,81040.0,81039.0,0.1852181]
["bitfinex-derivatives","BTCF0:USTF0",1744345629145,0.2118397,81040.0,81039.0,0.1852181]
["bitfinex-derivatives","BTCF0:USTF0",1744345629351,0.1234797,81040.0,81039.0,0.1852181]
["bitfinex-derivatives","BTCF0:USTF0",1744345629652,0.08836,81040.0,81039.0,0.1852181]
["bitfinex-derivatives","BTCF0:USTF0",1744345630151,0.2118397,81040.0,81039.0,0.0617399]
["bitfinex-derivatives","BTCF0:USTF0",1744345630950,0.3085397,81040.0,81039.0,0.0617399]
["bitfinex-derivatives","BTCF0:USTF0",1744345631254,0.3085402,81040.0,81039.0,0.1234812]
["bitfinex-derivatives","BTCF0:USTF0",1744345632553,0.2201802,81040.0,81039.0,0.1234812]
["bitfinex-derivatives","BTCF0:USTF0",1744345632754,0.3087402,81040.0,81039.0,0.1234812]
["bitfinex-derivatives","BTCF0:USTF0",1744345634452,0.1234843,81038.0,81037.0,0.1234837]
["bitfinex-derivatives","BTCF0:USTF0",1744345634854,0.1870843,81038.0,81037.0,0.1234837]
["bitfinex-derivatives","BTCF0:USTF0",1744345635755,0.1234873,81036.0,81035.0,0.1234869]
["bitfinex-derivatives","BTCF0:USTF0",1744345636253,0.1870873,81036.0,81035.0,0.1234869]
["bitfinex-derivatives","BTCF0:USTF0",1744345637250,0.0636,81036.0,81035.0,0.1234869]
["bitfinex-derivatives","BTCF0:USTF0",1744345637456,0.1870858,81036.0,81035.0,0.1234869]
["bitfinex-derivatives","BTCF0:USTF0",1744345638056,0.1870858,81036.0,81035.0,0.1551869]
["bitfinex-derivatives","BTCF0:USTF0",1744345638650,0.0636,81036.0,81035.0,0.1551869]
["bitfinex-derivatives","BTCF0:USTF0",1744345638855,0.0004,81042.0,81041.0,0.1234782]
["bitfinex-derivatives","BTCF0:USTF0",1744345639253,0.0004,81042.0,81041.0,0.4842782]
["bitfinex-derivatives","BTCF0:USTF0",1744345639557,0.1238767,81042.0,81041.0,0.5476782]
["bitfinex-derivatives","BTCF0:USTF0",1744345639957,0.1238767,81042.0,81041.0,0.5147782]
["bitfinex-derivatives","BTCF0:USTF0",1744345640161,0.1541767,81042.0,81041.0,0.5147782]
["bitfinex-derivatives","BTCF0:USTF0",1744345642460,0.1541767,81042.0,81041.0,0.1539782]
["bitfinex-derivatives","BTCF0:USTF0",1744345643561,0.1541767,81042.0,81041.0,0.1865782]
["bitfinex-derivatives","BTCF0:USTF0",1744345643763,0.1234782,81041.0,81040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345644064,0.1553782,81041.0,81040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345644958,0.1553782,81041.0,81040.0,0.4842797]
["bitfinex-derivatives","BTCF0:USTF0",1744345645158,0.1553782,81041.0,81040.0,0.5160797]
["bitfinex-derivatives","BTCF0:USTF0",1744345650267,0.1234782,81041.0,81040.0,0.5160797]
["bitfinex-derivatives","BTCF0:USTF0",1744345652666,0.1234782,81041.0,81040.0,0.1552797]
["bitfinex-derivatives","BTCF0:USTF0",1744345655366,0.1234782,81041.0,81040.0,0.18574616]
["bitfinex-derivatives","BTCF0:USTF0",1744345657373,0.1234782,81041.0,81040.0,0.1552797]
["bitfinex-derivatives","BTCF0:USTF0",1744345658171,0.1234782,81041.0,81040.0,0.1724126]
["bitfinex-derivatives","BTCF0:USTF0",1744345659676,0.1234782,81041.0,81040.0,0.0489329]
["bitfinex-derivatives","BTCF0:USTF0",1744345659972,0.1539782,81041.0,81040.0,0.0489329]
["bitfinex-derivatives","BTCF0:USTF0",1744345660161,0.1539782,81041.0,81040.0,0.1552797]
["bitfinex-derivatives","BTCF0:USTF0",1744345660466,0.1539782,81041.0,81040.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744345660974,0.1539782,81041.0,81040.0,0.1552797]
["bitfinex-derivatives","BTCF0:USTF0",1744345666087,0.1539782,81041.0,81040.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744345666388,0.1234889,81034.0,81033.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345667490,0.5499889,81034.0,81033.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345667679,0.0617488,81029.0,81025.0,0.29319083]
["bitfinex-derivatives","BTCF0:USTF0",1744345667884,0.0617488,81029.0,81017.0,0.36648854]
["bitfinex-derivatives","BTCF0:USTF0",1744345667885,0.0617529,81023.0,81017.0,0.36648854]
["bitfinex-derivatives","BTCF0:USTF0",1744345668080,0.1235132,81018.0,81017.0,0.36648854]
["bitfinex-derivatives","BTCF0:USTF0",1744345668286,0.2118332,81018.0,81017.0,0.36648854]
["bitfinex-derivatives","BTCF0:USTF0",1744345668488,0.2775332,81018.0,81017.0,0.36648854]
["bitfinex-derivatives","BTCF0:USTF0",1744345669594,0.41619281,81018.0,81009.0,0.43997141]
["bitfinex-derivatives","BTCF0:USTF0",1744345669783,0.1235361,81003.0,81002.0,0.54692304]
["bitfinex-derivatives","BTCF0:USTF0",1744345669987,0.2118561,81003.0,81002.0,0.54692304]
["bitfinex-derivatives","BTCF0:USTF0",1744345670686,0.2763561,81003.0,81002.0,0.54692304]
["bitfinex-derivatives","BTCF0:USTF0",1744345670994,0.2763561,81003.0,81002.0,0.51632304]
["bitfinex-derivatives","BTCF0:USTF0",1744345671995,0.6371561,81003.0,81002.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744345672195,0.1235453,80997.0,80996.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744345672696,0.1235468,80996.0,80995.0,0.00049385]
["bitfinex-derivatives","BTCF0:USTF0",1744345672895,0.5151468,80996.0,80995.0,0.00049385]
["bitfinex-derivatives","BTCF0:USTF0",1744345673294,0.5151468,80996.0,80994.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345673295,0.1235483,80995.0,80994.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345673593,0.1549483,80995.0,80994.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345673796,0.1857483,80995.0,80994.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345674391,0.19497474,80995.0,80994.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345674587,0.1857483,80995.0,80994.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345674894,0.0617703,81000.0,80994.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345675094,0.12371937,81005.0,81004.0,0.1235346]
["bitfinex-derivatives","BTCF0:USTF0",1744345675294,0.12371937,81005.0,81004.0,0.4843346]
["bitfinex-derivatives","BTCF0:USTF0",1744345675997,0.12371937,81005.0,81004.0,0.5766346]
["bitfinex-derivatives","BTCF0:USTF0",1744345676693,0.22173897,81012.0,81008.0,0.0617641]
["bitfinex-derivatives","BTCF0:USTF0",1744345676898,0.22173897,81012.0,81011.0,0.4843239]
["bitfinex-derivatives","BTCF0:USTF0",1744345677094,0.34526137,81012.0,81011.0,0.4843239]
["bitfinex-derivatives","BTCF0:USTF0",1744345678196,0.22173897,81012.0,81011.0,0.4843239]
["bitfinex-derivatives","BTCF0:USTF0",1744345678689,0.00018479,81020.0,81017.0,0.1235148]
["bitfinex-derivatives","BTCF0:USTF0",1744345679096,0.00018479,81020.0,81017.0,0.4050148]
["bitfinex-derivatives","BTCF0:USTF0",1744345680402,0.00018479,81020.0,81017.0,0.41409799]
["bitfinex-derivatives","BTCF0:USTF0",1744345681099,0.1239132,81018.0,81017.0,0.16409799]
["bitfinex-derivatives","BTCF0:USTF0",1744345681305,0.1239132,81018.0,81017.0,0.1550148]
["bitfinex-derivatives","BTCF0:USTF0",1744345681508,0.0004,81018.0,81017.0,0.1550148]
["bitfinex-derivatives","BTCF0:USTF0",1744345681700,0.1239132,81018.0,81017.0,0.1550148]
["bitfinex-derivatives","BTCF0:USTF0",1744345681906,0.0004,81018.0,81017.0,0.1879148]
["bitfinex-derivatives","BTCF0:USTF0",1744345685310,0.1852442,81032.0,81017.0,0.13552691]
["bitfinex-derivatives","BTCF0:USTF0",1744345685510,0.1852442,81032.0,81031.0,0.4842919]
["bitfinex-derivatives","BTCF0:USTF0",1744345686615,0.1852442,81032.0,81031.0,0.5508919]
["bitfinex-derivatives","BTCF0:USTF0",1744345687613,0.0617442,81035.0,81032.0,0.0617453]
["bitfinex-derivatives","BTCF0:USTF0",1744345687816,0.1852331,81035.0,81034.0,0.1234889]
["bitfinex-derivatives","BTCF0:USTF0",1744345688014,0.1234848,81037.0,81036.0,0.1234843]
["bitfinex-derivatives","BTCF0:USTF0",1744345688417,0.1234848,81037.0,81036.0,0.1878843]
["bitfinex-derivatives","BTCF0:USTF0",1744345690011,0.1550848,81037.0,81036.0,0.1878843]
["bitfinex-derivatives","BTCF0:USTF0",1744345690207,0.1550848,81037.0,81036.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744345691310,0.1850848,81037.0,81036.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744345691518,0.1850848,81037.0,81036.0,0.1878858]
["bitfinex-derivatives","BTCF0:USTF0",1744345691718,0.1850848,81037.0,81036.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744345691917,0.1234919,81032.0,81031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345692111,0.1234919,81032.0,81031.0,0.4842934]
["bitfinex-derivatives","BTCF0:USTF0",1744345694605,0.1558919,81032.0,81031.0,0.4842934]
["bitfinex-derivatives","BTCF0:USTF0",1744345694807,0.1877919,81032.0,81031.0,0.4842934]
["bitfinex-derivatives","BTCF0:USTF0",1744345697414,0.1877919,81032.0,81031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345700008,0.1103943,81040.0,81039.0,0.1234812]
["bitfinex-derivatives","BTCF0:USTF0",1744345700209,0.1103943,81040.0,81039.0,0.4842812]
["bitfinex-derivatives","BTCF0:USTF0",1744345700818,0.1103943,81040.0,81039.0,0.5465812]
["bitfinex-derivatives","BTCF0:USTF0",1744345701123,0.1234919,81032.0,81022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345701323,0.1235041,81024.0,81022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345701715,0.1235041,81024.0,81019.0,0.4843105]
["bitfinex-derivatives","BTCF0:USTF0",1744345702326,0.1885041,81024.0,81020.0,0.1235098]
["bitfinex-derivatives","BTCF0:USTF0",1744345702713,0.1885041,81024.0,81019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345703124,0.1885041,81024.0,81023.0,0.12369077]
["bitfinex-derivatives","BTCF0:USTF0",1744345703721,0.2775041,81024.0,81023.0,0.12369077]
["bitfinex-derivatives","BTCF0:USTF0",1744345704931,0.2775041,81024.0,81023.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1744345705420,0.1235239,81011.0,81006.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744345705824,0.1235239,81011.0,81007.0,0.1235289]
["bitfinex-derivatives","BTCF0:USTF0",1744345706028,0.1235239,81011.0,81008.0,0.1235283]
["bitfinex-derivatives","BTCF0:USTF0",1744345706216,0.1869239,81011.0,81008.0,0.1235283]
["bitfinex-derivatives","BTCF0:USTF0",1744345707634,0.1869239,81011.0,81006.0,0.2503968]
["bitfinex-derivatives","BTCF0:USTF0",1744345707827,0.1869239,81011.0,81008.0,0.123528]
["bitfinex-derivatives","BTCF0:USTF0",1744345708634,0.1869239,81011.0,81009.0,0.1235269]
["bitfinex-derivatives","BTCF0:USTF0",1744345709934,0.1235254,81010.0,81009.0,0.1235269]
["bitfinex-derivatives","BTCF0:USTF0",1744345710433,0.1544254,81010.0,81009.0,0.1235269]
["bitfinex-derivatives","BTCF0:USTF0",1744345715439,0.12353,81007.0,81006.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744345718136,0.12353,81007.0,81006.0,0.1866315]
["bitfinex-derivatives","BTCF0:USTF0",1744345718537,0.1852896,81010.0,81009.0,0.123527]
["bitfinex-derivatives","BTCF0:USTF0",1744345718733,0.0617628,81010.0,81009.0,0.123527]
["bitfinex-derivatives","BTCF0:USTF0",1744345725743,0.0617596,81015.0,81009.0,0.0617628]
["bitfinex-derivatives","BTCF0:USTF0",1744345725945,0.17259731,81016.0,81015.0,0.1235178]
["bitfinex-derivatives","BTCF0:USTF0",1744345726246,0.11083921,81016.0,81015.0,0.1235178]
["bitfinex-derivatives","BTCF0:USTF0",1744345726544,0.23435551,81016.0,81015.0,0.2185178]
["bitfinex-derivatives","BTCF0:USTF0",1744345727440,0.00018517,81019.0,81018.0,0.1235132]
["bitfinex-derivatives","BTCF0:USTF0",1744345730748,0.00018517,81019.0,81018.0,0.1857132]
["bitfinex-derivatives","BTCF0:USTF0",1744345731332,0.00018517,81019.0,81018.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744345731333,0.12369687,81019.0,81018.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744345732346,0.12369687,81019.0,81018.0,0.1857132]
["bitfinex-derivatives","BTCF0:USTF0",1744345734349,0.00018517,81019.0,81018.0,0.1857132]
["bitfinex-derivatives","BTCF0:USTF0",1744345734645,0.12369687,81019.0,81018.0,0.1857132]
["bitfinex-derivatives","BTCF0:USTF0",1744345735046,0.00018517,81019.0,81018.0,0.1857132]
["bitfinex-derivatives","BTCF0:USTF0",1744345736845,0.00018517,81019.0,81018.0,0.5465132]
["bitfinex-derivatives","BTCF0:USTF0",1744345740850,0.0617412,81039.0,81029.0,0.1234965]
["bitfinex-derivatives","BTCF0:USTF0",1744345741048,0.0302,81036.0,81029.0,0.4842965]
["bitfinex-derivatives","BTCF0:USTF0",1744345742150,0.0302,81036.0,81029.0,0.5481965]
["bitfinex-derivatives","BTCF0:USTF0",1744345742854,0.0302,81036.0,81029.0,0.56056796]
["bitfinex-derivatives","BTCF0:USTF0",1744345743652,0.0303,81040.0,81034.0,0.1234889]
["bitfinex-derivatives","BTCF0:USTF0",1744345743857,0.22100088,81041.0,81034.0,0.4842889]
["bitfinex-derivatives","BTCF0:USTF0",1744345744558,0.0657,81049.0,81041.0,0.1234782]
["bitfinex-derivatives","BTCF0:USTF0",1744345744861,0.0657,81049.0,81041.0,0.4842782]
["bitfinex-derivatives","BTCF0:USTF0",1744345745247,0.18483352,81052.0,81041.0,0.4842782]
["bitfinex-derivatives","BTCF0:USTF0",1744345745248,0.18483352,81052.0,81051.0,0.123463]
["bitfinex-derivatives","BTCF0:USTF0",1744345745456,0.0617239,81061.0,81057.0,0.1234538]
["bitfinex-derivatives","BTCF0:USTF0",1744345745658,0.34445318,81058.0,81057.0,0.1234538]
["bitfinex-derivatives","BTCF0:USTF0",1744345746563,0.34445318,81058.0,81057.0,0.1889538]
["bitfinex-derivatives","BTCF0:USTF0",1744345749362,0.1234523,81058.0,81057.0,0.1889538]
["bitfinex-derivatives","BTCF0:USTF0",1744345749564,0.1255247,81060.0,81059.0,0.1234508]
["bitfinex-derivatives","BTCF0:USTF0",1744345749764,0.0638,81060.0,81059.0,0.1234508]
["bitfinex-derivatives","BTCF0:USTF0",1744345750064,0.0004,81066.0,81065.0,0.1234416]
["bitfinex-derivatives","BTCF0:USTF0",1744345750366,0.0004,81066.0,81065.0,0.4842416]
["bitfinex-derivatives","BTCF0:USTF0",1744345750554,0.0004,81066.0,81065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345750555,0.1238401,81066.0,81065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345750865,0.1238401,81066.0,81065.0,0.4932758]
["bitfinex-derivatives","BTCF0:USTF0",1744345753371,0.0004,81066.0,81065.0,0.4932758]
["bitfinex-derivatives","BTCF0:USTF0",1744345753772,0.1238401,81066.0,81065.0,0.5259758]
["bitfinex-derivatives","BTCF0:USTF0",1744345753970,0.1563401,81066.0,81065.0,0.5259758]
["bitfinex-derivatives","BTCF0:USTF0",1744345754873,0.0329,81066.0,81065.0,0.5259758]
["bitfinex-derivatives","BTCF0:USTF0",1744345755574,0.1563401,81066.0,81065.0,0.5259758]
["bitfinex-derivatives","BTCF0:USTF0",1744345755769,0.1563401,81066.0,81065.0,0.4932758]
["bitfinex-derivatives","BTCF0:USTF0",1744345767595,0.1563401,81066.0,81065.0,0.3698342]
["bitfinex-derivatives","BTCF0:USTF0",1744345768999,0.1563401,81066.0,81065.0,0.4932758]
["bitfinex-derivatives","BTCF0:USTF0",1744345777203,0.1563401,81066.0,81065.0,0.3698342]
["bitfinex-derivatives","BTCF0:USTF0",1744345777697,0.1563401,81066.0,81065.0,0.4932758]
["bitfinex-derivatives","BTCF0:USTF0",1744345777899,0.1563401,81066.0,81065.0,0.3698342]
["bitfinex-derivatives","BTCF0:USTF0",1744345779099,0.1563401,81066.0,81065.0,0.4932758]
["bitfinex-derivatives","BTCF0:USTF0",1744345780103,0.1563401,81066.0,81065.0,0.3698342]
["bitfinex-derivatives","BTCF0:USTF0",1744345780795,0.1563401,81066.0,81065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345780999,0.1234538,81057.0,81056.0,0.07343235]
["bitfinex-derivatives","BTCF0:USTF0",1744345781603,0.1893538,81057.0,81056.0,0.04033235]
["bitfinex-derivatives","BTCF0:USTF0",1744345783806,0.1893538,81057.0,81056.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744345786708,0.1893538,81057.0,81056.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744345791114,0.1234519,81059.0,81058.0,0.1234508]
["bitfinex-derivatives","BTCF0:USTF0",1744345791606,0.1234519,81059.0,81058.0,0.1862508]
["bitfinex-derivatives","BTCF0:USTF0",1744345798205,0.1234519,81059.0,81058.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744345798409,0.1562519,81059.0,81058.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744345798610,0.1234553,81056.0,81055.0,0.00919651]
["bitfinex-derivatives","BTCF0:USTF0",1744345798814,0.1234584,81054.0,81053.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744345799115,0.1234584,81054.0,81053.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744345799509,0.1234584,81054.0,81053.0,0.1874599]
["bitfinex-derivatives","BTCF0:USTF0",1744345799818,0.1234584,81054.0,81053.0,0.19653248]
["bitfinex-derivatives","BTCF0:USTF0",1744345804115,0.18502629,81068.0,81057.0,0.0617266]
["bitfinex-derivatives","BTCF0:USTF0",1744345804419,0.18502629,81068.0,81065.0,0.4842416]
["bitfinex-derivatives","BTCF0:USTF0",1744345805013,0.1234388,81067.0,81065.0,0.4842416]
["bitfinex-derivatives","BTCF0:USTF0",1744345805214,0.18502629,81068.0,81065.0,0.5467416]
["bitfinex-derivatives","BTCF0:USTF0",1744345805612,0.0004,81090.0,81065.0,1.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744345805813,0.0004,81090.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744345806015,0.0004,81090.0,81089.0,0.4842051]
["bitfinex-derivatives","BTCF0:USTF0",1744345806219,0.12143445,81097.0,81089.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744345806516,0.3608,81111.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345806713,0.0616953,81099.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345806912,0.13646032,81110.0,81096.0,0.36997733]
["bitfinex-derivatives","BTCF0:USTF0",1744345807220,0.12108,81107.0,81106.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744345807520,0.0328,81107.0,81106.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744345807719,0.1561777,81107.0,81106.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744345808115,0.2444577,81107.0,81106.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744345808318,0.3103577,81107.0,81106.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744345809318,0.1233808,81105.0,81104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345809922,0.2116608,81105.0,81104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345810417,0.1233899,81099.0,81098.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744345810617,0.1234173,81081.0,81080.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744345810918,0.1234102,81086.0,81083.0,0.0617064]
["bitfinex-derivatives","BTCF0:USTF0",1744345811114,0.0332,81085.0,81084.0,0.1564127]
["bitfinex-derivatives","BTCF0:USTF0",1744345811315,0.12148,81085.0,81084.0,0.1564127]
["bitfinex-derivatives","BTCF0:USTF0",1744345811525,0.2448912,81085.0,81084.0,0.1873127]
["bitfinex-derivatives","BTCF0:USTF0",1744345812313,0.1234173,81081.0,81080.0,0.49348318]
["bitfinex-derivatives","BTCF0:USTF0",1744345812518,0.1234173,81081.0,81080.0,0.52588318]
["bitfinex-derivatives","BTCF0:USTF0",1744345814129,0.1547173,81081.0,81080.0,0.52588318]
["bitfinex-derivatives","BTCF0:USTF0",1744345814920,0.1547173,81081.0,81080.0,0.49348318]
["bitfinex-derivatives","BTCF0:USTF0",1744345817524,0.0313,81081.0,81080.0,0.49348318]
["bitfinex-derivatives","BTCF0:USTF0",1744345817822,0.11954,81081.0,81080.0,0.52468318]
["bitfinex-derivatives","BTCF0:USTF0",1744345818018,0.0313,81081.0,81080.0,0.52468318]
["bitfinex-derivatives","BTCF0:USTF0",1744345819522,0.1547173,81081.0,81080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345819716,0.0617107,81079.0,81076.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744345819916,0.1234234,81077.0,81076.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744345820416,0.2116634,81077.0,81076.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744345821714,0.2433634,81077.0,81076.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744345823727,0.1551234,81077.0,81076.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744345824027,0.2742034,81077.0,81076.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744345827027,0.1234371,81068.0,81064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345827424,0.1234371,81068.0,81065.0,0.00936741]
["bitfinex-derivatives","BTCF0:USTF0",1744345827821,0.1869371,81068.0,81065.0,0.00936741]
["bitfinex-derivatives","BTCF0:USTF0",1744345828420,0.1869371,81068.0,81064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345828619,0.5477371,81068.0,81059.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1744345829126,0.5477371,81068.0,81056.0,0.4225273]
["bitfinex-derivatives","BTCF0:USTF0",1744345829127,0.0617225,81063.0,81056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345829327,0.1234538,81057.0,81056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345830127,0.1870538,81057.0,81056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345830736,0.2753338,81057.0,81056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345836638,0.123466,81049.0,81048.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1744345837536,0.187766,81049.0,81048.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1744345837936,0.1234736,81044.0,81043.0,0.00049356]
["bitfinex-derivatives","BTCF0:USTF0",1744345838136,0.1234904,81033.0,81032.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744345838925,0.1234965,81029.0,81028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345839125,0.1234965,81029.0,81028.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744345840142,0.1234965,81029.0,81028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345840335,0.2117765,81029.0,81028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345842437,0.2117765,81029.0,81028.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1744345842935,0.2117765,81029.0,81028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345844946,0.1234965,81029.0,81028.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1744345845145,0.2118165,81029.0,81028.0,0.515098]
["bitfinex-derivatives","BTCF0:USTF0",1744345845444,0.1234947,81031.0,81030.0,0.1234934]
["bitfinex-derivatives","BTCF0:USTF0",1744345845753,0.2118147,81031.0,81030.0,0.1234934]
["bitfinex-derivatives","BTCF0:USTF0",1744345846042,0.2118147,81031.0,81030.0,0.1850934]
["bitfinex-derivatives","BTCF0:USTF0",1744345848144,0.2118147,81031.0,81030.0,0.5458934]
["bitfinex-derivatives","BTCF0:USTF0",1744345850942,0.2118147,81031.0,81030.0,0.1850934]
["bitfinex-derivatives","BTCF0:USTF0",1744345851140,0.2118147,81031.0,81030.0,0.5458934]
["bitfinex-derivatives","BTCF0:USTF0",1744345853938,0.1234947,81031.0,81030.0,0.5458934]
["bitfinex-derivatives","BTCF0:USTF0",1744345854139,0.2118147,81031.0,81030.0,0.5458934]
["bitfinex-derivatives","BTCF0:USTF0",1744345855348,0.2440147,81031.0,81030.0,0.5458934]
["bitfinex-derivatives","BTCF0:USTF0",1744345857541,0.2759147,81031.0,81030.0,0.5458934]
["bitfinex-derivatives","BTCF0:USTF0",1744345862058,0.2759147,81031.0,81030.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744345862454,0.1235026,81025.0,81024.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1744345863057,0.2118226,81025.0,81024.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1744345864063,0.1235056,81023.0,81022.0,0.21930632]
["bitfinex-derivatives","BTCF0:USTF0",1744345864263,0.1235102,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744345864657,0.1235239,81011.0,81010.0,0.36614489]
["bitfinex-derivatives","BTCF0:USTF0",1744345864856,0.2118439,81011.0,81010.0,0.36614489]
["bitfinex-derivatives","BTCF0:USTF0",1744345865454,0.1235285,81008.0,81007.0,0.36614489]
["bitfinex-derivatives","BTCF0:USTF0",1744345867660,0.13290524,81008.0,81007.0,0.36614489]
["bitfinex-derivatives","BTCF0:USTF0",1744345868975,0.14510357,81008.0,81007.0,0.36614489]
["bitfinex-derivatives","BTCF0:USTF0",1744345869768,0.1235361,81003.0,81002.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1744345869970,0.4843361,81003.0,81002.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1744345870567,0.5481361,81003.0,81002.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1744345871480,0.6364561,81003.0,81002.0,0.12372265]
["bitfinex-derivatives","BTCF0:USTF0",1744345872372,0.5481361,81003.0,81002.0,0.12372265]
["bitfinex-derivatives","BTCF0:USTF0",1744345872573,0.44912,81003.0,81002.0,0.18682265]
["bitfinex-derivatives","BTCF0:USTF0",1744345873076,0.1235287,81008.0,81004.0,0.0617666]
["bitfinex-derivatives","BTCF0:USTF0",1744345873276,0.1852931,81008.0,81007.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1744345873575,0.2736131,81008.0,81007.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1744345877174,0.1852931,81008.0,81007.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1744345877376,0.2736531,81008.0,81007.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1744345878079,0.1235315,81006.0,81005.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744345878476,0.1235361,81003.0,81002.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1744345878875,0.4843361,81003.0,81002.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1744345880481,0.4843361,81003.0,81002.0,0.12372265]
["bitfinex-derivatives","BTCF0:USTF0",1744345880681,0.1235361,81003.0,81002.0,0.15622265]
["bitfinex-derivatives","BTCF0:USTF0",1744345883182,0.1852964,81007.0,81006.0,0.1235315]
["bitfinex-derivatives","BTCF0:USTF0",1744345883371,0.2736164,81007.0,81006.0,0.1235315]
["bitfinex-derivatives","BTCF0:USTF0",1744345883576,0.1561261,81010.0,81009.0,0.123527]
["bitfinex-derivatives","BTCF0:USTF0",1744345884475,0.1866261,81010.0,81009.0,0.123527]
["bitfinex-derivatives","BTCF0:USTF0",1744345884676,0.061766,81006.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744345884871,0.1235361,81003.0,81002.0,0.12372145]
["bitfinex-derivatives","BTCF0:USTF0",1744345885076,0.1235361,81003.0,81002.0,0.15382145]
["bitfinex-derivatives","BTCF0:USTF0",1744345887386,0.1235361,81003.0,81002.0,0.18522145]
["bitfinex-derivatives","BTCF0:USTF0",1744345888481,0.1235361,81003.0,81002.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1744345888686,0.1235453,80997.0,80996.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744345888983,0.2118653,80997.0,80996.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744345889184,0.2118653,80997.0,80996.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744345889386,0.3608,81003.0,80999.0,0.0617709]
["bitfinex-derivatives","BTCF0:USTF0",1744345889582,0.5461076,81003.0,81002.0,0.1235376]
["bitfinex-derivatives","BTCF0:USTF0",1744345890284,0.6344276,81003.0,81002.0,0.1235376]
["bitfinex-derivatives","BTCF0:USTF0",1744345891783,0.1235392,81001.0,81000.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744345891982,0.1235392,81001.0,81000.0,0.1864407]
["bitfinex-derivatives","BTCF0:USTF0",1744345892482,0.1562392,81001.0,81000.0,0.1864407]
["bitfinex-derivatives","BTCF0:USTF0",1744345893083,0.2445592,81001.0,81000.0,0.1864407]
["bitfinex-derivatives","BTCF0:USTF0",1744345893881,0.1562392,81001.0,81000.0,0.1864407]
["bitfinex-derivatives","BTCF0:USTF0",1744345894390,0.1562392,81001.0,81000.0,0.1536407]
["bitfinex-derivatives","BTCF0:USTF0",1744345894591,0.1893392,81001.0,81000.0,0.1536407]
["bitfinex-derivatives","BTCF0:USTF0",1744345895184,0.1893392,81001.0,81000.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744345895392,0.1235468,80996.0,80995.0,0.00049385]
["bitfinex-derivatives","BTCF0:USTF0",1744345895590,0.4843468,80996.0,80995.0,0.12404085]
["bitfinex-derivatives","BTCF0:USTF0",1744345896793,0.5173468,80996.0,80995.0,0.12404085]
["bitfinex-derivatives","BTCF0:USTF0",1744345896995,0.5173468,80996.0,80995.0,0.00049385]
["bitfinex-derivatives","BTCF0:USTF0",1744345897202,0.1235498,80994.0,80993.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1744345897795,0.1235498,80994.0,80993.0,0.03232452]
["bitfinex-derivatives","BTCF0:USTF0",1744345898096,0.1235498,80994.0,80993.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1744345898097,0.1876498,80994.0,80993.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1744345898395,0.1676498,80994.0,80993.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1744345902096,0.1235666,80983.0,80982.0,0.061784]
["bitfinex-derivatives","BTCF0:USTF0",1744345902297,0.4843666,80983.0,80982.0,0.061784]
["bitfinex-derivatives","BTCF0:USTF0",1744345902494,0.1235697,80981.0,80980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744345902689,0.1235773,80976.0,80975.0,0.1235777]
["bitfinex-derivatives","BTCF0:USTF0",1744345903396,0.1235773,80976.0,80975.0,0.13285717]
["bitfinex-derivatives","BTCF0:USTF0",1744345903898,0.1546773,80976.0,80975.0,0.13285717]
["bitfinex-derivatives","BTCF0:USTF0",1744345905800,0.1546773,80976.0,80975.0,0.11285717]
["bitfinex-derivatives","BTCF0:USTF0",1744345906393,0.1546773,80976.0,80975.0,0.1035777]
["bitfinex-derivatives","BTCF0:USTF0",1744345907196,0.1235804,80974.0,80973.0,0.1540812]
["bitfinex-derivatives","BTCF0:USTF0",1744345907400,0.1235804,80974.0,80973.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744345908193,0.4843804,80974.0,80973.0,0.1540819]
["bitfinex-derivatives","BTCF0:USTF0",1744345910002,0.1235804,80974.0,80973.0,0.1540819]
["bitfinex-derivatives","BTCF0:USTF0",1744345910195,0.0617893,80976.0,80975.0,0.1235788]
["bitfinex-derivatives","BTCF0:USTF0",1744345910397,0.00018517,80984.0,80983.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1744345911194,0.00018517,80984.0,80983.0,0.1880666]
["bitfinex-derivatives","BTCF0:USTF0",1744345915010,0.12375027,80984.0,80983.0,0.1880666]
["bitfinex-derivatives","BTCF0:USTF0",1744345921514,0.12375027,80984.0,80983.0,0.1555666]
["bitfinex-derivatives","BTCF0:USTF0",1744345922407,0.12375027,80984.0,80983.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744345922721,0.1235804,80974.0,80973.0,0.1235819]
["bitfinex-derivatives","BTCF0:USTF0",1744345922919,0.1235804,80974.0,80973.0,0.1548819]
["bitfinex-derivatives","BTCF0:USTF0",1744345923719,0.1865804,80974.0,80973.0,0.1548819]
["bitfinex-derivatives","BTCF0:USTF0",1744345924016,0.1865804,80974.0,80973.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744345924215,0.1865804,80974.0,80973.0,0.1548819]
["bitfinex-derivatives","BTCF0:USTF0",1744345931016,0.1235834,80972.0,80971.0,0.00982211]
["bitfinex-derivatives","BTCF0:USTF0",1744345931412,0.1235834,80972.0,80971.0,0.000494]
["bitfinex-derivatives","BTCF0:USTF0",1744345932423,0.1887834,80972.0,80971.0,0.000494]
["bitfinex-derivatives","BTCF0:USTF0",1744345933414,0.1235987,80962.0,80960.0,0.1236007]
["bitfinex-derivatives","BTCF0:USTF0",1744345933621,0.4843987,80962.0,80960.0,0.1236007]
["bitfinex-derivatives","BTCF0:USTF0",1744345934121,0.4843987,80962.0,80961.0,0.41810806]
["bitfinex-derivatives","BTCF0:USTF0",1744345934326,0.5486987,80962.0,80961.0,0.41810806]
["bitfinex-derivatives","BTCF0:USTF0",1744345934819,0.4251,80962.0,80961.0,0.41810806]
["bitfinex-derivatives","BTCF0:USTF0",1744345935121,0.0617883,80977.0,80971.0,0.1235834]
["bitfinex-derivatives","BTCF0:USTF0",1744345935328,0.0617883,80977.0,80961.0,0.29450786]
["bitfinex-derivatives","BTCF0:USTF0",1744345935329,0.11099269,80980.0,80979.0,0.1235727]
["bitfinex-derivatives","BTCF0:USTF0",1744345936017,0.11099269,80980.0,80979.0,0.1544727]
["bitfinex-derivatives","BTCF0:USTF0",1744345936617,0.11099269,80980.0,80979.0,0.17090922]
["bitfinex-derivatives","BTCF0:USTF0",1744345936824,0.0617835,80983.0,80982.0,0.1235682]
["bitfinex-derivatives","BTCF0:USTF0",1744345937129,0.1240835,80983.0,80982.0,0.1235682]
["bitfinex-derivatives","BTCF0:USTF0",1744345937421,0.0623,80983.0,80982.0,0.1235682]
["bitfinex-derivatives","BTCF0:USTF0",1744345937816,0.22101181,80985.0,80983.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1744345938726,0.03058517,80984.0,80983.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1744345939225,0.15415027,80984.0,80983.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1744345939729,0.18615027,80984.0,80983.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1744345944826,0.18615027,80984.0,80981.0,0.0617842]
["bitfinex-derivatives","BTCF0:USTF0",1744345944827,0.1235682,80982.0,80981.0,0.0617842]
["bitfinex-derivatives","BTCF0:USTF0",1744345946927,0.0617862,80980.0,80974.0,0.0617898]
["bitfinex-derivatives","BTCF0:USTF0",1744345947124,0.1235819,80975.0,80974.0,0.1853641]
["bitfinex-derivatives","BTCF0:USTF0",1744345947323,0.0617923,80972.0,80969.0,0.1853779]
["bitfinex-derivatives","BTCF0:USTF0",1744345947527,0.1235865,80970.0,80969.0,0.1853779]
["bitfinex-derivatives","BTCF0:USTF0",1744345948216,0.1871865,80970.0,80969.0,0.1853779]
["bitfinex-derivatives","BTCF0:USTF0",1744345948423,0.0636,80970.0,80969.0,0.1853779]
["bitfinex-derivatives","BTCF0:USTF0",1744345948725,0.08824,80977.0,80976.0,0.1235773]
["bitfinex-derivatives","BTCF0:USTF0",1744345948925,0.00018517,80984.0,80983.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1744345950027,0.48455027,80984.0,80983.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1744345950930,0.1235697,80982.0,80981.0,0.1235693]
["bitfinex-derivatives","BTCF0:USTF0",1744345951329,0.1853917,80969.0,80968.0,0.1853757]
["bitfinex-derivatives","BTCF0:USTF0",1744345951829,0.5461694,80976.0,80975.0,0.1235788]
["bitfinex-derivatives","BTCF0:USTF0",1744345952025,0.0326,80981.0,80980.0,0.1235712]
["bitfinex-derivatives","BTCF0:USTF0",1744345952229,0.42276787,80984.0,80983.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1744345957031,0.06196787,80984.0,80983.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1744345957332,0.00018517,80984.0,80983.0,0.4843666]
["bitfinex-derivatives","BTCF0:USTF0",1744345957525,0.00018517,80984.0,80983.0,0.5475666]
["bitfinex-derivatives","BTCF0:USTF0",1744345957726,0.00018517,80984.0,80983.0,0.56397698]
["bitfinex-derivatives","BTCF0:USTF0",1744345958134,0.00018517,80984.0,80983.0,0.53207698]
["bitfinex-derivatives","BTCF0:USTF0",1744345959124,0.12375027,80984.0,80983.0,0.53207698]
["bitfinex-derivatives","BTCF0:USTF0",1744345959332,0.12375027,80984.0,80983.0,0.17127698]
["bitfinex-derivatives","BTCF0:USTF0",1744345960034,0.12375027,80984.0,80983.0,0.1548666]
["bitfinex-derivatives","BTCF0:USTF0",1744345961521,0.00018517,80984.0,80983.0,0.1548666]
["bitfinex-derivatives","BTCF0:USTF0",1744345961727,0.00018517,80984.0,80983.0,0.53210162]
["bitfinex-derivatives","BTCF0:USTF0",1744345961937,0.12375027,80984.0,80983.0,0.53210162]
["bitfinex-derivatives","BTCF0:USTF0",1744345962434,0.12375027,80984.0,80983.0,0.17130162]
["bitfinex-derivatives","BTCF0:USTF0",1744345962736,0.12375027,80984.0,80983.0,0.53210162]
["bitfinex-derivatives","BTCF0:USTF0",1744345962933,0.00018517,80984.0,80983.0,0.53210162]
["bitfinex-derivatives","BTCF0:USTF0",1744345963234,0.00018517,80984.0,80983.0,0.54451821]
["bitfinex-derivatives","BTCF0:USTF0",1744345963432,0.00018517,80984.0,80983.0,0.53210162]
["bitfinex-derivatives","BTCF0:USTF0",1744345966440,0.00018517,80984.0,80983.0,0.5323861]
["bitfinex-derivatives","BTCF0:USTF0",1744345966941,0.00018517,80984.0,80983.0,0.82689396]
["bitfinex-derivatives","BTCF0:USTF0",1744345969738,0.00018517,80984.0,80983.0,0.5323861]
["bitfinex-derivatives","BTCF0:USTF0",1744345971644,0.00018517,80984.0,80983.0,0.5156666]
["bitfinex-derivatives","BTCF0:USTF0",1744345978855,0.0323,80993.0,80991.0,0.1235544]
["bitfinex-derivatives","BTCF0:USTF0",1744345978856,0.0634,80992.0,80991.0,0.1235544]
["bitfinex-derivatives","BTCF0:USTF0",1744345979150,0.0634,80992.0,80991.0,0.50083826]
["bitfinex-derivatives","BTCF0:USTF0",1744345981052,0.1869529,80992.0,80991.0,0.50083826]
["bitfinex-derivatives","BTCF0:USTF0",1744345981459,0.0634,80992.0,80991.0,0.50083826]
["bitfinex-derivatives","BTCF0:USTF0",1744345983254,0.00018517,81000.0,80996.0,0.0617732]
["bitfinex-derivatives","BTCF0:USTF0",1744345983459,0.0323,80999.0,80998.0,0.1235437]
["bitfinex-derivatives","BTCF0:USTF0",1744345983646,0.0323,80999.0,80998.0,0.50082756]
["bitfinex-derivatives","BTCF0:USTF0",1744345986358,0.0323,80999.0,80998.0,0.5011605]
["bitfinex-derivatives","BTCF0:USTF0",1744345986949,0.0646,80999.0,80998.0,0.5011605]
["bitfinex-derivatives","BTCF0:USTF0",1744345987558,0.0646,80999.0,80998.0,0.50115025]
["bitfinex-derivatives","BTCF0:USTF0",1744345988557,0.1881422,80999.0,80998.0,0.50115025]
["bitfinex-derivatives","BTCF0:USTF0",1744345988760,0.1881422,80999.0,80998.0,0.4843437]
["bitfinex-derivatives","BTCF0:USTF0",1744345988961,0.1881422,80999.0,80998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744345989153,0.1235483,80995.0,80994.0,0.24460786]
["bitfinex-derivatives","BTCF0:USTF0",1744345989353,0.0617763,80993.0,80992.0,0.1235529]
["bitfinex-derivatives","BTCF0:USTF0",1744345990055,0.0931763,80993.0,80992.0,0.1235529]
["bitfinex-derivatives","BTCF0:USTF0",1744345990956,0.2167307,80993.0,80992.0,0.1235529]
["bitfinex-derivatives","BTCF0:USTF0",1744345991354,0.2481307,80993.0,80992.0,0.1235529]
["bitfinex-derivatives","BTCF0:USTF0",1744345991556,0.2481307,80993.0,80983.0,0.36633006]
["bitfinex-derivatives","BTCF0:USTF0",1744345991557,0.1235651,80984.0,80983.0,0.36633006]
["bitfinex-derivatives","BTCF0:USTF0",1744345991860,0.1357344,80984.0,80983.0,0.36633006]
["bitfinex-derivatives","BTCF0:USTF0",1744345992159,0.3857344,80984.0,80983.0,0.36633006]
["bitfinex-derivatives","BTCF0:USTF0",1744345992354,0.4820344,80984.0,80983.0,0.36633006]
["bitfinex-derivatives","BTCF0:USTF0",1744345993056,0.1235743,80978.0,80977.0,0.43921484]
["bitfinex-derivatives","BTCF0:USTF0",1744345993363,0.4843743,80978.0,80977.0,0.43921484]
["bitfinex-derivatives","BTCF0:USTF0",1744345993955,0.5481743,80978.0,80977.0,0.43921484]
["bitfinex-derivatives","BTCF0:USTF0",1744345995063,0.1853742,80974.0,80973.0,0.1235818]
["bitfinex-derivatives","BTCF0:USTF0",1744345995462,0.2494742,80974.0,80973.0,0.1235818]
["bitfinex-derivatives","BTCF0:USTF0",1744345996164,0.2827742,80974.0,80973.0,0.1235818]
["bitfinex-derivatives","BTCF0:USTF0",1744345997068,0.1235834,80972.0,80971.0,0.1858706]
["bitfinex-derivatives","BTCF0:USTF0",1744345997267,0.1235834,80972.0,80971.0,0.0622863]
["bitfinex-derivatives","BTCF0:USTF0",1744345997662,0.1872834,80972.0,80971.0,0.0622863]
["bitfinex-derivatives","BTCF0:USTF0",1744346000962,0.2753634,80972.0,80971.0,0.0622863]
["bitfinex-derivatives","BTCF0:USTF0",1744346001159,0.2753634,80972.0,80971.0,0.1240789]
["bitfinex-derivatives","BTCF0:USTF0",1744346001359,0.2753634,80972.0,80971.0,0.000494]
["bitfinex-derivatives","BTCF0:USTF0",1744346001760,0.2753634,80972.0,80971.0,0.1240789]
["bitfinex-derivatives","BTCF0:USTF0",1744346005372,0.2753634,80972.0,80971.0,0.000494]
["bitfinex-derivatives","BTCF0:USTF0",1744346005966,0.1236201,80948.0,80945.0,0.4844241]
["bitfinex-derivatives","BTCF0:USTF0",1744346006171,0.1236201,80948.0,80945.0,0.0618123]
["bitfinex-derivatives","BTCF0:USTF0",1744346006467,0.1236201,80948.0,80947.0,0.12411575]
["bitfinex-derivatives","BTCF0:USTF0",1744346007373,0.1546201,80948.0,80947.0,0.15411575]
["bitfinex-derivatives","BTCF0:USTF0",1744346007572,0.1546201,80948.0,80947.0,0.18421575]
["bitfinex-derivatives","BTCF0:USTF0",1744346007973,0.1498891,80950.0,80949.0,0.1236185]
["bitfinex-derivatives","BTCF0:USTF0",1744346007974,0.0618091,80950.0,80949.0,0.1236185]
["bitfinex-derivatives","BTCF0:USTF0",1744346008173,0.1498891,80950.0,80949.0,0.1236185]
["bitfinex-derivatives","BTCF0:USTF0",1744346008382,0.1236141,80952.0,80951.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1744346008675,0.2116941,80952.0,80951.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1744346008871,0.2116941,80952.0,80951.0,0.1838139]
["bitfinex-derivatives","BTCF0:USTF0",1744346009171,0.2430941,80952.0,80951.0,0.1838139]
["bitfinex-derivatives","BTCF0:USTF0",1744346011565,0.1236201,80948.0,80947.0,0.03994005]
["bitfinex-derivatives","BTCF0:USTF0",1744346012574,0.1540201,80948.0,80947.0,0.03994005]
["bitfinex-derivatives","BTCF0:USTF0",1744346012973,0.2421001,80948.0,80947.0,0.16356165]
["bitfinex-derivatives","BTCF0:USTF0",1744346013374,0.2421001,80948.0,80947.0,0.52436165]
["bitfinex-derivatives","BTCF0:USTF0",1744346013575,0.1236201,80948.0,80947.0,0.52436165]
["bitfinex-derivatives","BTCF0:USTF0",1744346013777,0.2735005,80953.0,80952.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1744346014582,0.2735005,80953.0,80952.0,0.1858139]
["bitfinex-derivatives","BTCF0:USTF0",1744346015279,0.1854205,80953.0,80952.0,0.1858139]
["bitfinex-derivatives","BTCF0:USTF0",1744346015968,0.2177205,80953.0,80952.0,0.1858139]
["bitfinex-derivatives","BTCF0:USTF0",1744346018980,0.0618091,80950.0,80947.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1744346019176,0.1550185,80949.0,80948.0,0.1546185]
["bitfinex-derivatives","BTCF0:USTF0",1744346019375,0.1871185,80949.0,80948.0,0.1546185]
["bitfinex-derivatives","BTCF0:USTF0",1744346019980,0.1871185,80949.0,80948.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744346020777,0.2751985,80949.0,80948.0,0.1866201]
["bitfinex-derivatives","BTCF0:USTF0",1744346020975,0.2751985,80949.0,80948.0,0.2193201]
["bitfinex-derivatives","BTCF0:USTF0",1744346021683,0.2430985,80949.0,80948.0,0.2193201]
["bitfinex-derivatives","BTCF0:USTF0",1744346021875,0.1236185,80949.0,80948.0,0.2193201]
["bitfinex-derivatives","BTCF0:USTF0",1744346024987,0.1569185,80949.0,80948.0,0.2193201]
["bitfinex-derivatives","BTCF0:USTF0",1744346027689,0.1236201,80948.0,80947.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1744346027983,0.1848201,80948.0,80947.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1744346028187,0.1848201,80948.0,80947.0,0.13356165]
["bitfinex-derivatives","BTCF0:USTF0",1744346028572,0.1545201,80948.0,80947.0,0.13356165]
["bitfinex-derivatives","BTCF0:USTF0",1744346028775,0.1545201,80948.0,80947.0,0.16676165]
["bitfinex-derivatives","BTCF0:USTF0",1744346036289,0.1545201,80948.0,80947.0,0.13356165]
["bitfinex-derivatives","BTCF0:USTF0",1744346036693,0.1855201,80948.0,80947.0,0.13356165]
["bitfinex-derivatives","BTCF0:USTF0",1744346038101,0.2965108,80948.0,80947.0,0.13356165]
["bitfinex-derivatives","BTCF0:USTF0",1744346038286,0.2655108,80948.0,80947.0,0.13356165]
["bitfinex-derivatives","BTCF0:USTF0",1744346038487,0.1418907,80948.0,80947.0,0.13356165]
["bitfinex-derivatives","BTCF0:USTF0",1744346038891,0.1109907,80948.0,80947.0,0.16536165]
["bitfinex-derivatives","BTCF0:USTF0",1744346042798,0.03,80951.0,80950.0,0.123617]
["bitfinex-derivatives","BTCF0:USTF0",1744346042992,0.1536155,80951.0,80950.0,0.123617]
["bitfinex-derivatives","BTCF0:USTF0",1744346043893,0.1536155,80951.0,80950.0,0.154417]
["bitfinex-derivatives","BTCF0:USTF0",1744346044201,0.1536155,80951.0,80950.0,0.123617]
["bitfinex-derivatives","BTCF0:USTF0",1744346045000,0.03,80951.0,80950.0,0.123617]
["bitfinex-derivatives","BTCF0:USTF0",1744346045199,0.1109907,80954.0,80953.0,0.1236124]
["bitfinex-derivatives","BTCF0:USTF0",1744346045900,0.1109907,80954.0,80953.0,0.1883124]
["bitfinex-derivatives","BTCF0:USTF0",1744346046997,0.03,80955.0,80954.0,0.1236109]
["bitfinex-derivatives","BTCF0:USTF0",1744346047202,0.03,80955.0,80954.0,0.2204109]
["bitfinex-derivatives","BTCF0:USTF0",1744346056104,0.1536094,80955.0,80954.0,0.1873109]
["bitfinex-derivatives","BTCF0:USTF0",1744346057209,0.03,80955.0,80954.0,0.1873109]
["bitfinex-derivatives","BTCF0:USTF0",1744346057604,0.00018531,80956.0,80955.0,0.1236094]
["bitfinex-derivatives","BTCF0:USTF0",1744346057800,0.00018531,80956.0,80955.0,0.1563094]
["bitfinex-derivatives","BTCF0:USTF0",1744346058000,0.00018531,80956.0,80955.0,0.1881094]
["bitfinex-derivatives","BTCF0:USTF0",1744346060412,0.00018531,80956.0,80955.0,0.40933788]
["bitfinex-derivatives","BTCF0:USTF0",1744346060607,0.03288531,80956.0,80955.0,0.40933788]
["bitfinex-derivatives","BTCF0:USTF0",1744346061712,0.03288531,80956.0,80955.0,0.77013788]
["bitfinex-derivatives","BTCF0:USTF0",1744346062712,0.03288531,80956.0,80955.0,0.40933788]
["bitfinex-derivatives","BTCF0:USTF0",1744346063709,0.03288531,80956.0,80955.0,0.1881094]
["bitfinex-derivatives","BTCF0:USTF0",1744346063916,0.15649311,80956.0,80955.0,0.1236094]
["bitfinex-derivatives","BTCF0:USTF0",1744346064309,0.15649311,80956.0,80955.0,0.10912198]
["bitfinex-derivatives","BTCF0:USTF0",1744346064510,0.15649311,80956.0,80955.0,0.10332712]
["bitfinex-derivatives","BTCF0:USTF0",1744346064917,0.18699311,80956.0,80955.0,0.10332712]
["bitfinex-derivatives","BTCF0:USTF0",1744346065419,0.18699311,80956.0,80955.0,0.14899701]
["bitfinex-derivatives","BTCF0:USTF0",1744346065720,0.18699311,80956.0,80955.0,0.11649701]
["bitfinex-derivatives","BTCF0:USTF0",1744346067529,0.298121,80956.0,80955.0,0.11649701]
["bitfinex-derivatives","BTCF0:USTF0",1744346068328,0.298121,80956.0,80955.0,0.10332712]
["bitfinex-derivatives","BTCF0:USTF0",1744346072331,0.18699311,80956.0,80955.0,0.10332712]
["bitfinex-derivatives","BTCF0:USTF0",1744346077327,0.123617,80951.0,80950.0,0.1236155]
["bitfinex-derivatives","BTCF0:USTF0",1744346078232,0.188517,80951.0,80950.0,0.1236155]
["bitfinex-derivatives","BTCF0:USTF0",1744346081026,0.188517,80951.0,80950.0,0.1549155]
["bitfinex-derivatives","BTCF0:USTF0",1744346086637,0.188517,80951.0,80950.0,0.1236155]
["bitfinex-derivatives","BTCF0:USTF0",1744346087830,0.188517,80951.0,80949.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744346087831,0.123617,80950.0,80949.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744346088232,0.186117,80950.0,80949.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744346088938,0.186117,80950.0,80949.0,0.1550179]
["bitfinex-derivatives","BTCF0:USTF0",1744346101242,0.123617,80950.0,80949.0,0.1550179]
["bitfinex-derivatives","BTCF0:USTF0",1744346101944,0.156917,80950.0,80949.0,0.1550179]
["bitfinex-derivatives","BTCF0:USTF0",1744346108459,0.123617,80950.0,80949.0,0.1550179]
["bitfinex-derivatives","BTCF0:USTF0",1744346114857,0.123617,80950.0,80949.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744346115957,0.1236246,80945.0,80944.0,0.22122848]
["bitfinex-derivatives","BTCF0:USTF0",1744346116155,0.49653534,80945.0,80944.0,0.22122848]
["bitfinex-derivatives","BTCF0:USTF0",1744346116951,0.59163534,80945.0,80944.0,0.22122848]
["bitfinex-derivatives","BTCF0:USTF0",1744346120561,0.1236369,80937.0,80936.0,0.1236382]
["bitfinex-derivatives","BTCF0:USTF0",1744346120761,0.5722769,80937.0,80936.0,0.1236382]
["bitfinex-derivatives","BTCF0:USTF0",1744346121358,0.4844369,80937.0,80936.0,0.1553382]
["bitfinex-derivatives","BTCF0:USTF0",1744346121561,0.3608,80937.0,80936.0,0.1553382]
["bitfinex-derivatives","BTCF0:USTF0",1744346121763,0.4844369,80937.0,80936.0,0.1553382]
["bitfinex-derivatives","BTCF0:USTF0",1744346122958,0.5149369,80937.0,80936.0,0.1553382]
["bitfinex-derivatives","BTCF0:USTF0",1744346125262,0.5149369,80937.0,80936.0,0.1236382]
["bitfinex-derivatives","BTCF0:USTF0",1744346125664,0.0618255,80928.0,80924.0,0.22122848]
["bitfinex-derivatives","BTCF0:USTF0",1744346125869,0.455026,80927.0,80924.0,0.22122848]
["bitfinex-derivatives","BTCF0:USTF0",1744346126073,0.1236552,80925.0,80924.0,0.22122848]
["bitfinex-derivatives","BTCF0:USTF0",1744346126260,0.1236552,80925.0,80924.0,0.37788518]
["bitfinex-derivatives","BTCF0:USTF0",1744346127469,0.1236552,80925.0,80924.0,0.41118518]
["bitfinex-derivatives","BTCF0:USTF0",1744346127667,0.1236552,80925.0,80924.0,0.1899567]
["bitfinex-derivatives","BTCF0:USTF0",1744346127871,0.1236552,80925.0,80924.0,0.1566567]
["bitfinex-derivatives","BTCF0:USTF0",1744346129261,0.1236552,80925.0,80924.0,0.1899567]
["bitfinex-derivatives","BTCF0:USTF0",1744346129865,0.1859552,80925.0,80924.0,0.1899567]
["bitfinex-derivatives","BTCF0:USTF0",1744346130470,0.1859552,80925.0,80924.0,0.19939925]
["bitfinex-derivatives","BTCF0:USTF0",1744346131274,0.1859552,80925.0,80924.0,0.16609925]
["bitfinex-derivatives","BTCF0:USTF0",1744346137078,0.1236858,80908.0,80907.0,0.1855156]
["bitfinex-derivatives","BTCF0:USTF0",1744346137377,0.1236873,80904.0,80903.0,0.22122848]
["bitfinex-derivatives","BTCF0:USTF0",1744346137971,0.1236873,80904.0,80903.0,0.34491728]
["bitfinex-derivatives","BTCF0:USTF0",1744346138881,0.1868873,80904.0,80903.0,0.37651728]
["bitfinex-derivatives","BTCF0:USTF0",1744346139583,0.1868873,80904.0,80903.0,0.38577019]
["bitfinex-derivatives","BTCF0:USTF0",1744346141079,0.1868873,80904.0,80903.0,0.41717019]
["bitfinex-derivatives","BTCF0:USTF0",1744346141985,0.1868873,80904.0,80903.0,0.19594171]
["bitfinex-derivatives","BTCF0:USTF0",1744346143886,0.1236873,80904.0,80903.0,0.19594171]
["bitfinex-derivatives","BTCF0:USTF0",1744346145679,0.11097145,80915.0,80914.0,0.123672]
["bitfinex-derivatives","BTCF0:USTF0",1744346145989,0.23464195,80915.0,80914.0,0.123672]
["bitfinex-derivatives","BTCF0:USTF0",1744346146883,0.23464195,80915.0,80914.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1744346149285,0.23464195,80915.0,80914.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1744346149481,0.11097145,80915.0,80914.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1744346149893,0.20979194,80922.0,80915.0,0.1236705]
["bitfinex-derivatives","BTCF0:USTF0",1744346149894,0.1236618,80921.0,80915.0,0.1236705]
["bitfinex-derivatives","BTCF0:USTF0",1744346150392,0.094629,80924.0,80915.0,0.1898705]
["bitfinex-derivatives","BTCF0:USTF0",1744346150588,0.0328,80921.0,80915.0,0.1898705]
["bitfinex-derivatives","BTCF0:USTF0",1744346151694,0.1236678,80917.0,80915.0,0.1898705]
["bitfinex-derivatives","BTCF0:USTF0",1744346151895,0.0618222,80932.0,80928.0,0.1236506]
["bitfinex-derivatives","BTCF0:USTF0",1744346152089,0.1236462,80931.0,80928.0,0.1236506]
["bitfinex-derivatives","BTCF0:USTF0",1744346152697,0.1236476,80930.0,80928.0,0.1899506]
["bitfinex-derivatives","BTCF0:USTF0",1744346153091,0.23462055,80929.0,80928.0,0.1899506]
["bitfinex-derivatives","BTCF0:USTF0",1744346154192,0.1236491,80929.0,80928.0,0.1899506]
["bitfinex-derivatives","BTCF0:USTF0",1744346157813,0.1236491,80929.0,80928.0,0.1567506]
["bitfinex-derivatives","BTCF0:USTF0",1744346158301,0.1236613,80921.0,80920.0,0.18567571]
["bitfinex-derivatives","BTCF0:USTF0",1744346158597,0.2112613,80921.0,80920.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1744346159200,0.2728613,80921.0,80920.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1744346159800,0.53522559,80921.0,80920.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1744346159999,0.1236705,80915.0,80914.0,0.22122848]
["bitfinex-derivatives","BTCF0:USTF0",1744346160196,0.4844705,80915.0,80914.0,0.22122848]
["bitfinex-derivatives","BTCF0:USTF0",1744346160906,0.5458705,80915.0,80914.0,0.22122848]
["bitfinex-derivatives","BTCF0:USTF0",1744346162901,0.1236781,80910.0,80909.0,0.0618398]
["bitfinex-derivatives","BTCF0:USTF0",1744346163095,0.0618397,80910.0,80907.0,0.0618413]
["bitfinex-derivatives","BTCF0:USTF0",1744346163303,0.4844812,80908.0,80907.0,0.1855225]
["bitfinex-derivatives","BTCF0:USTF0",1744346163501,0.5720812,80908.0,80907.0,0.1855225]
["bitfinex-derivatives","BTCF0:USTF0",1744346163703,0.6350812,80908.0,80907.0,0.1855225]
["bitfinex-derivatives","BTCF0:USTF0",1744346163903,0.1236858,80905.0,80904.0,0.1250435]
["bitfinex-derivatives","BTCF0:USTF0",1744346164498,0.1236919,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744346164703,0.4844919,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744346165502,0.1236934,80900.0,80899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744346165706,0.1866934,80900.0,80899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744346166397,0.2742934,80900.0,80899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744346169602,0.2742934,80900.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744346169603,0.1237301,80876.0,80875.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744346169912,0.9329301,80876.0,80875.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744346170302,0.8453301,80876.0,80875.0,0.03260009]
["bitfinex-derivatives","BTCF0:USTF0",1744346170610,0.9959301,80876.0,80875.0,0.03260009]
["bitfinex-derivatives","BTCF0:USTF0",1744346170811,0.6351301,80876.0,80875.0,0.03260009]
["bitfinex-derivatives","BTCF0:USTF0",1744346171004,0.6351301,80876.0,80875.0,0.06380009]
["bitfinex-derivatives","BTCF0:USTF0",1744346171312,0.5475301,80876.0,80875.0,0.18753169]
["bitfinex-derivatives","BTCF0:USTF0",1744346173010,0.1867301,80876.0,80875.0,0.03260009]
["bitfinex-derivatives","BTCF0:USTF0",1744346174700,0.4484,80879.0,80875.0,0.06430009]
["bitfinex-derivatives","BTCF0:USTF0",1744346175008,0.6033255,80879.0,80878.0,0.123727]
["bitfinex-derivatives","BTCF0:USTF0",1744346175200,0.392,80879.0,80878.0,0.123727]
["bitfinex-derivatives","BTCF0:USTF0",1744346176312,0.0312,80879.0,80878.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1744346176513,0.08764,80882.0,80881.0,0.1237225]
["bitfinex-derivatives","BTCF0:USTF0",1744346179215,0.11774,80882.0,80881.0,0.1237225]
["bitfinex-derivatives","BTCF0:USTF0",1744346179917,0.08764,80882.0,80881.0,0.1237225]
["bitfinex-derivatives","BTCF0:USTF0",1744346180117,0.00018543,80884.0,80883.0,0.1237194]
["bitfinex-derivatives","BTCF0:USTF0",1744346180817,0.00018543,80884.0,80883.0,0.1890194]
["bitfinex-derivatives","BTCF0:USTF0",1744346188917,0.00018543,80884.0,80883.0,0.5498194]
["bitfinex-derivatives","BTCF0:USTF0",1744346192711,0.11088683,80896.0,80895.0,0.123701]
["bitfinex-derivatives","BTCF0:USTF0",1744346192914,0.14228683,80896.0,80895.0,0.13681944]
["bitfinex-derivatives","BTCF0:USTF0",1744346193125,0.14228683,80896.0,80895.0,0.13681927]
["bitfinex-derivatives","BTCF0:USTF0",1744346193625,0.14228683,80896.0,80895.0,0.123701]
["bitfinex-derivatives","BTCF0:USTF0",1744346193821,0.1237072,80893.0,80892.0,0.1237027]
["bitfinex-derivatives","BTCF0:USTF0",1744346194011,0.3608,80893.0,80892.0,0.1855546]
["bitfinex-derivatives","BTCF0:USTF0",1744346194624,0.3608,80893.0,80892.0,0.19866406]
["bitfinex-derivatives","BTCF0:USTF0",1744346194824,0.3608,80893.0,80892.0,0.22966406]
["bitfinex-derivatives","BTCF0:USTF0",1744346195226,0.4845041,80893.0,80892.0,0.22966406]
["bitfinex-derivatives","BTCF0:USTF0",1744346195924,0.4845041,80893.0,80892.0,0.2165546]
["bitfinex-derivatives","BTCF0:USTF0",1744346196129,0.4845041,80893.0,80892.0,0.22966291]
["bitfinex-derivatives","BTCF0:USTF0",1744346196425,0.4845041,80893.0,80892.0,0.22966247]
["bitfinex-derivatives","BTCF0:USTF0",1744346196620,0.4845041,80893.0,80892.0,0.2165546]
["bitfinex-derivatives","BTCF0:USTF0",1744346196818,0.4845041,80893.0,80892.0,0.22967624]
["bitfinex-derivatives","BTCF0:USTF0",1744346197224,0.4845041,80893.0,80892.0,0.2165546]
["bitfinex-derivatives","BTCF0:USTF0",1744346197421,0.3608,80893.0,80892.0,0.2165546]
["bitfinex-derivatives","BTCF0:USTF0",1744346197626,0.3608,80893.0,80892.0,0.2296759]
["bitfinex-derivatives","BTCF0:USTF0",1744346197818,0.3608,80893.0,80892.0,0.2165546]
["bitfinex-derivatives","BTCF0:USTF0",1744346201023,0.4225,80893.0,80892.0,0.2165546]
["bitfinex-derivatives","BTCF0:USTF0",1744346201227,0.5462041,80893.0,80892.0,0.2165546]
["bitfinex-derivatives","BTCF0:USTF0",1744346202231,0.4225,80893.0,80892.0,0.2165546]
["bitfinex-derivatives","BTCF0:USTF0",1744346202826,0.4225,80893.0,80892.0,0.22968419]
["bitfinex-derivatives","BTCF0:USTF0",1744346203833,0.4225,80893.0,80892.0,0.2296866]
["bitfinex-derivatives","BTCF0:USTF0",1744346204635,0.5462041,80893.0,80892.0,0.2296866]
["bitfinex-derivatives","BTCF0:USTF0",1744346208941,0.1854041,80893.0,80892.0,0.2296866]
["bitfinex-derivatives","BTCF0:USTF0",1744346212738,0.1854041,80893.0,80892.0,0.2165546]
["bitfinex-derivatives","BTCF0:USTF0",1744346219848,0.0617,80893.0,80892.0,0.2165546]
["bitfinex-derivatives","BTCF0:USTF0",1744346220038,0.14796194,80898.0,80897.0,0.123698]
["bitfinex-derivatives","BTCF0:USTF0",1744346220748,0.14796194,80898.0,80897.0,0.13686069]
["bitfinex-derivatives","BTCF0:USTF0",1744346220955,0.14796194,80898.0,80897.0,0.20146069]
["bitfinex-derivatives","BTCF0:USTF0",1744346221659,0.21805243,80899.0,80898.0,0.1236965]
["bitfinex-derivatives","BTCF0:USTF0",1744346221858,0.21805243,80899.0,80898.0,0.19955919]
["bitfinex-derivatives","BTCF0:USTF0",1744346222861,0.21805243,80899.0,80898.0,0.1863965]
["bitfinex-derivatives","BTCF0:USTF0",1744346226464,0.0331,80899.0,80898.0,0.1863965]
["bitfinex-derivatives","BTCF0:USTF0",1744346227370,0.0633,80899.0,80898.0,0.1863965]
["bitfinex-derivatives","BTCF0:USTF0",1744346231573,0.1869949,80899.0,80898.0,0.1236965]
["bitfinex-derivatives","BTCF0:USTF0",1744346231775,0.1236995,80897.0,80896.0,0.0618496]
["bitfinex-derivatives","BTCF0:USTF0",1744346232175,0.1237026,80894.0,80893.0,0.34493008]
["bitfinex-derivatives","BTCF0:USTF0",1744346235884,0.1237026,80894.0,80893.0,0.1237016]
["bitfinex-derivatives","BTCF0:USTF0",1744346239271,0.1237118,80890.0,80889.0,0.061855]
["bitfinex-derivatives","BTCF0:USTF0",1744346239778,0.2160118,80890.0,80889.0,0.061855]
["bitfinex-derivatives","BTCF0:USTF0",1744346240173,0.5768118,80890.0,80889.0,0.061855]
["bitfinex-derivatives","BTCF0:USTF0",1744346241171,0.1237118,80888.0,80887.0,0.12389803]
["bitfinex-derivatives","BTCF0:USTF0",1744346244778,0.1897118,80888.0,80887.0,0.12389803]
["bitfinex-derivatives","BTCF0:USTF0",1744346247981,0.2769518,80888.0,80887.0,0.12389803]
["bitfinex-derivatives","BTCF0:USTF0",1744346248182,0.2769518,80888.0,80887.0,0.15589803]
["bitfinex-derivatives","BTCF0:USTF0",1744346251086,0.15324,80888.0,80887.0,0.15589803]
["bitfinex-derivatives","BTCF0:USTF0",1744346251294,0.1483385,80891.0,80890.0,0.1237087]
["bitfinex-derivatives","BTCF0:USTF0",1744346252395,0.0984385,80891.0,80890.0,0.1237087]
["bitfinex-derivatives","BTCF0:USTF0",1744346252790,0.18495243,80899.0,80898.0,0.1236965]
["bitfinex-derivatives","BTCF0:USTF0",1744346252989,0.18495243,80899.0,80898.0,0.49793977]
["bitfinex-derivatives","BTCF0:USTF0",1744346253692,0.18495243,80899.0,80898.0,0.56343977]
["bitfinex-derivatives","BTCF0:USTF0",1744346254097,0.00018543,80904.0,80902.0,0.1236888]
["bitfinex-derivatives","BTCF0:USTF0",1744346254290,0.1236889,80903.0,80902.0,0.1236888]
["bitfinex-derivatives","BTCF0:USTF0",1744346254489,0.1236889,80903.0,80902.0,0.13745082]
["bitfinex-derivatives","BTCF0:USTF0",1744346254894,0.03178543,80904.0,80903.0,0.1236888]
["bitfinex-derivatives","BTCF0:USTF0",1744346255089,0.03178543,80904.0,80903.0,0.13745082]
["bitfinex-derivatives","BTCF0:USTF0",1744346255685,0.15547273,80904.0,80903.0,0.13745082]
["bitfinex-derivatives","BTCF0:USTF0",1744346260103,0.15547273,80904.0,80903.0,0.13738493]
["bitfinex-derivatives","BTCF0:USTF0",1744346260296,0.18617273,80904.0,80903.0,0.13738493]
["bitfinex-derivatives","BTCF0:USTF0",1744346261400,0.18617273,80904.0,80903.0,0.1236888]
["bitfinex-derivatives","BTCF0:USTF0",1744346262806,0.54697273,80904.0,80903.0,0.1236888]
["bitfinex-derivatives","BTCF0:USTF0",1744346267103,0.00018543,80904.0,80903.0,0.13747928]
["bitfinex-derivatives","BTCF0:USTF0",1744346267300,0.00018543,80904.0,80903.0,0.49830353]
["bitfinex-derivatives","BTCF0:USTF0",1744346269201,0.12387273,80904.0,80903.0,0.49830353]
["bitfinex-derivatives","BTCF0:USTF0",1744346269408,0.00018543,80904.0,80903.0,0.49830353]
["bitfinex-derivatives","BTCF0:USTF0",1744346270910,0.00018543,80904.0,80903.0,0.49831505]
["bitfinex-derivatives","BTCF0:USTF0",1744346272208,0.00018543,80904.0,80903.0,0.53031505]
["bitfinex-derivatives","BTCF0:USTF0",1744346272798,0.00018543,80904.0,80903.0,0.53041106]
["bitfinex-derivatives","BTCF0:USTF0",1744346274408,0.00018543,80904.0,80903.0,0.53043879]
["bitfinex-derivatives","BTCF0:USTF0",1744346274708,0.00018543,80904.0,80903.0,0.5164888]
["bitfinex-derivatives","BTCF0:USTF0",1744346275009,0.00018543,80904.0,80903.0,0.53044206]
["bitfinex-derivatives","BTCF0:USTF0",1744346275701,0.00018543,80904.0,80903.0,0.5164888]
["bitfinex-derivatives","BTCF0:USTF0",1744346275903,0.00018543,80904.0,80903.0,0.53044392]
["bitfinex-derivatives","BTCF0:USTF0",1744346277010,0.00018543,80904.0,80903.0,0.16964392]
["bitfinex-derivatives","BTCF0:USTF0",1744346277606,0.12387273,80904.0,80903.0,0.16964392]
["bitfinex-derivatives","BTCF0:USTF0",1744346280612,0.12387273,80904.0,80903.0,0.16963761]
["bitfinex-derivatives","BTCF0:USTF0",1744346282913,0.12387273,80904.0,80903.0,0.16964468]
["bitfinex-derivatives","BTCF0:USTF0",1744346284725,0.12387273,80904.0,80903.0,0.16960569]
["bitfinex-derivatives","BTCF0:USTF0",1744346285915,0.00018543,80904.0,80903.0,0.16960569]
["bitfinex-derivatives","BTCF0:USTF0",1744346286418,0.00018543,80904.0,80903.0,0.53040569]
["bitfinex-derivatives","BTCF0:USTF0",1744346287115,0.00018543,80904.0,80903.0,0.53045878]
["bitfinex-derivatives","BTCF0:USTF0",1744346288320,0.00018543,80904.0,80903.0,0.52982542]
["bitfinex-derivatives","BTCF0:USTF0",1744346292021,0.00018543,80904.0,80903.0,0.5299346]
["bitfinex-derivatives","BTCF0:USTF0",1744346292226,0.12387273,80904.0,80903.0,0.5299346]
["bitfinex-derivatives","BTCF0:USTF0",1744346292419,0.00018543,80904.0,80903.0,0.1691346]
["bitfinex-derivatives","BTCF0:USTF0",1744346292620,0.00018543,80904.0,80903.0,0.16903677]
["bitfinex-derivatives","BTCF0:USTF0",1744346293010,0.06298543,80904.0,80903.0,0.16903677]
["bitfinex-derivatives","BTCF0:USTF0",1744346293721,0.06298543,80904.0,80903.0,0.16908621]
["bitfinex-derivatives","BTCF0:USTF0",1744346294114,0.06298543,80904.0,80903.0,0.20218621]
["bitfinex-derivatives","BTCF0:USTF0",1744346294623,0.06298543,80904.0,80903.0,0.16908621]
["bitfinex-derivatives","BTCF0:USTF0",1744346295523,0.06298543,80904.0,80903.0,0.16910178]
["bitfinex-derivatives","BTCF0:USTF0",1744346297422,0.06298543,80904.0,80903.0,0.16909866]
["bitfinex-derivatives","BTCF0:USTF0",1744346300913,0.06298543,80904.0,80903.0,0.16909086]
["bitfinex-derivatives","BTCF0:USTF0",1744346301726,0.06298543,80904.0,80903.0,0.16899159]
["bitfinex-derivatives","BTCF0:USTF0",1744346302626,0.06298543,80904.0,80903.0,0.16900069]
["bitfinex-derivatives","BTCF0:USTF0",1744346303722,0.06298543,80904.0,80903.0,0.13700069]
["bitfinex-derivatives","BTCF0:USTF0",1744346304232,0.06298543,80904.0,80903.0,0.43315087]
["bitfinex-derivatives","BTCF0:USTF0",1744346304424,0.06298543,80904.0,80903.0,0.4332182]
["bitfinex-derivatives","BTCF0:USTF0",1744346305127,0.06298543,80904.0,80903.0,0.4650182]
["bitfinex-derivatives","BTCF0:USTF0",1744346305329,0.00018543,80904.0,80903.0,0.4650182]
["bitfinex-derivatives","BTCF0:USTF0",1744346305532,0.00018543,80904.0,80903.0,0.48165665]
["bitfinex-derivatives","BTCF0:USTF0",1744346306117,0.00018543,80904.0,80903.0,0.48184807]
["bitfinex-derivatives","BTCF0:USTF0",1744346306320,0.0315,80916.0,80903.0,0.48184807]
["bitfinex-derivatives","BTCF0:USTF0",1744346306321,0.0315,80916.0,80915.0,0.1236705]
["bitfinex-derivatives","BTCF0:USTF0",1744346306531,0.0315,80916.0,80915.0,0.15387959]
["bitfinex-derivatives","BTCF0:USTF0",1744346307241,0.0315,80916.0,80915.0,0.17360885]
["bitfinex-derivatives","BTCF0:USTF0",1744346307534,0.0315,80916.0,80915.0,0.20450885]
["bitfinex-derivatives","BTCF0:USTF0",1744346307831,0.0315,80916.0,80915.0,0.20463758]
["bitfinex-derivatives","BTCF0:USTF0",1744346308530,0.0315,80916.0,80915.0,0.21395349]
["bitfinex-derivatives","BTCF0:USTF0",1744346309534,0.0315,80916.0,80915.0,0.21417996]
["bitfinex-derivatives","BTCF0:USTF0",1744346314828,0.0315,80916.0,80915.0,0.21408824]
["bitfinex-derivatives","BTCF0:USTF0",1744346315030,0.0315,80916.0,80915.0,0.18318824]
["bitfinex-derivatives","BTCF0:USTF0",1744346316234,0.063,80916.0,80915.0,0.18318824]
["bitfinex-derivatives","BTCF0:USTF0",1744346320639,0.063,80916.0,80915.0,0.16628641]
["bitfinex-derivatives","BTCF0:USTF0",1744346320839,0.063,80916.0,80915.0,0.18289805]
["bitfinex-derivatives","BTCF0:USTF0",1744346321843,0.1866689,80916.0,80915.0,0.01661164]
["bitfinex-derivatives","BTCF0:USTF0",1744346322041,0.2485045,80916.0,80915.0,0.14027698]
["bitfinex-derivatives","BTCF0:USTF0",1744346322340,0.2485045,80916.0,80915.0,0.14027783]
["bitfinex-derivatives","BTCF0:USTF0",1744346322535,0.2485045,80916.0,80915.0,0.1236705]
["bitfinex-derivatives","BTCF0:USTF0",1744346323240,0.1248356,80916.0,80915.0,0.1236705]
["bitfinex-derivatives","BTCF0:USTF0",1744346327744,0.0618362,80914.0,80900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744346327944,0.1236842,80906.0,80892.0,0.0931523]
["bitfinex-derivatives","BTCF0:USTF0",1744346328141,0.4844842,80906.0,80898.0,0.42976299]
["bitfinex-derivatives","BTCF0:USTF0",1744346328450,0.4844842,80906.0,80901.0,0.1236914]
["bitfinex-derivatives","BTCF0:USTF0",1744346329039,0.5465842,80906.0,80899.0,0.0618474]
["bitfinex-derivatives","BTCF0:USTF0",1744346329538,0.5465842,80906.0,80899.0,0.1855411]
["bitfinex-derivatives","BTCF0:USTF0",1744346329748,0.5465842,80906.0,80900.0,0.1236933]
["bitfinex-derivatives","BTCF0:USTF0",1744346330161,0.5465842,80906.0,80898.0,0.1236962]
["bitfinex-derivatives","BTCF0:USTF0",1744346330362,0.5465842,80906.0,80899.0,0.1236949]
["bitfinex-derivatives","BTCF0:USTF0",1744346330660,0.5465842,80906.0,80900.0,0.1236933]
["bitfinex-derivatives","BTCF0:USTF0",1744346331554,0.5465842,80906.0,80901.0,0.1236919]
["bitfinex-derivatives","BTCF0:USTF0",1744346333862,0.1236903,80902.0,80901.0,0.1236919]
["bitfinex-derivatives","BTCF0:USTF0",1744346334060,0.1236934,80900.0,80899.0,0.0618472]
["bitfinex-derivatives","BTCF0:USTF0",1744346334263,0.2106134,80900.0,80899.0,0.0618472]
["bitfinex-derivatives","BTCF0:USTF0",1744346334759,0.2755134,80900.0,80899.0,0.0618472]
["bitfinex-derivatives","BTCF0:USTF0",1744346335363,0.6363134,80900.0,80899.0,0.0618472]
["bitfinex-derivatives","BTCF0:USTF0",1744346336155,0.6361934,80900.0,80899.0,0.0618472]
["bitfinex-derivatives","BTCF0:USTF0",1744346341363,0.1236965,80898.0,80897.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1744346341667,0.1236965,80898.0,80886.0,0.125457]
["bitfinex-derivatives","BTCF0:USTF0",1744346341668,0.1237133,80887.0,80886.0,0.061857]
["bitfinex-derivatives","BTCF0:USTF0",1744346341969,0.4845133,80887.0,80886.0,0.061857]
["bitfinex-derivatives","BTCF0:USTF0",1744346342269,0.1237225,80881.0,80880.0,0.154424]
["bitfinex-derivatives","BTCF0:USTF0",1744346343167,0.1881225,80881.0,80880.0,0.123724]
["bitfinex-derivatives","BTCF0:USTF0",1744346343465,0.123724,80880.0,80879.0,0.29615018]
["bitfinex-derivatives","BTCF0:USTF0",1744346343666,0.484524,80880.0,80879.0,0.29615018]
["bitfinex-derivatives","BTCF0:USTF0",1744346343859,0.548924,80880.0,80879.0,0.29615018]
["bitfinex-derivatives","BTCF0:USTF0",1744346344668,0.548924,80880.0,80879.0,0.41987568]
["bitfinex-derivatives","BTCF0:USTF0",1744346345165,0.548924,80880.0,80879.0,0.29615018]
["bitfinex-derivatives","BTCF0:USTF0",1744346346158,0.548924,80880.0,80875.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744346346159,0.1237301,80876.0,80875.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744346347167,0.1544301,80876.0,80875.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744346347375,0.1237622,80855.0,80854.0,0.29615018]
["bitfinex-derivatives","BTCF0:USTF0",1744346347561,0.8453622,80855.0,80854.0,0.29615018]
["bitfinex-derivatives","BTCF0:USTF0",1744346348169,0.8760622,80855.0,80854.0,0.29615018]
["bitfinex-derivatives","BTCF0:USTF0",1744346348867,0.9067622,80855.0,80854.0,0.29615018]
["bitfinex-derivatives","BTCF0:USTF0",1744346349769,0.91915582,80855.0,80854.0,0.29615018]
["bitfinex-derivatives","BTCF0:USTF0",1744346350174,0.1237653,80853.0,80852.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744346350672,0.1237806,80843.0,80842.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744346350972,0.4845806,80843.0,80842.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744346351873,0.1237806,80843.0,80842.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744346352370,0.1237806,80843.0,80842.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744346353468,0.0307,80844.0,80830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744346353658,0.1238036,80828.0,80796.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744346353859,0.2106436,80828.0,80818.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744346354064,0.2106436,80828.0,80827.0,0.12429998]
["bitfinex-derivatives","BTCF0:USTF0",1744346354867,0.1238036,80828.0,80827.0,0.12429998]
["bitfinex-derivatives","BTCF0:USTF0",1744346355066,0.2106436,80828.0,80827.0,0.18989998]
["bitfinex-derivatives","BTCF0:USTF0",1744346356168,0.08684,80828.0,80827.0,0.18989998]
["bitfinex-derivatives","BTCF0:USTF0",1744346356370,0.3608,80831.0,80830.0,0.1238005]
["bitfinex-derivatives","BTCF0:USTF0",1744346357369,0.484599,80831.0,80830.0,0.1894005]
["bitfinex-derivatives","BTCF0:USTF0",1744346358272,0.3608,80831.0,80830.0,0.1894005]
["bitfinex-derivatives","BTCF0:USTF0",1744346359174,0.484599,80831.0,80830.0,0.1894005]
["bitfinex-derivatives","BTCF0:USTF0",1744346360976,0.484599,80831.0,80827.0,0.06239688]
["bitfinex-derivatives","BTCF0:USTF0",1744346360977,0.1238036,80828.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744346361274,0.1238036,80828.0,80827.0,0.12429998]
["bitfinex-derivatives","BTCF0:USTF0",1744346362266,0.1238036,80828.0,80827.0,0.15449998]
["bitfinex-derivatives","BTCF0:USTF0",1744346362871,0.1238036,80828.0,80827.0,0.18569998]
["bitfinex-derivatives","BTCF0:USTF0",1744346363071,0.1226008,80830.0,80827.0,0.18569998]
["bitfinex-derivatives","BTCF0:USTF0",1744346363072,0.0303,80830.0,80829.0,0.1238021]
["bitfinex-derivatives","BTCF0:USTF0",1744346363275,0.3608,80831.0,80830.0,0.1238005]
["bitfinex-derivatives","BTCF0:USTF0",1744346364068,0.3608,80831.0,80830.0,0.1540005]
["bitfinex-derivatives","BTCF0:USTF0",1744346364469,0.514599,80831.0,80830.0,0.1540005]
["bitfinex-derivatives","BTCF0:USTF0",1744346364869,0.514599,80831.0,80830.0,0.1238005]
["bitfinex-derivatives","BTCF0:USTF0",1744346365069,0.545899,80831.0,80830.0,0.1238005]
["bitfinex-derivatives","BTCF0:USTF0",1744346366273,0.3608,80831.0,80830.0,0.1238005]
["bitfinex-derivatives","BTCF0:USTF0",1744346368379,0.3608,80831.0,80828.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744346368582,0.1238036,80828.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744346369074,0.1238036,80828.0,80827.0,0.12429998]
["bitfinex-derivatives","BTCF0:USTF0",1744346369472,0.1850036,80828.0,80827.0,0.12429998]
["bitfinex-derivatives","BTCF0:USTF0",1744346369779,0.08607269,80829.0,80827.0,0.12429998]
["bitfinex-derivatives","BTCF0:USTF0",1744346369980,0.1238036,80828.0,80827.0,0.12429998]
["bitfinex-derivatives","BTCF0:USTF0",1744346370480,0.1238036,80828.0,80827.0,0.15669998]
["bitfinex-derivatives","BTCF0:USTF0",1744346371079,0.1238036,80828.0,80827.0,0.18949998]
["bitfinex-derivatives","BTCF0:USTF0",1744346373081,0.1556036,80828.0,80827.0,0.18949998]
["bitfinex-derivatives","BTCF0:USTF0",1744346375288,0.2424036,80828.0,80827.0,0.18949998]
["bitfinex-derivatives","BTCF0:USTF0",1744346380295,0.0318,80828.0,80827.0,0.18949998]
["bitfinex-derivatives","BTCF0:USTF0",1744346380482,0.4476,80831.0,80827.0,0.12759678]
["bitfinex-derivatives","BTCF0:USTF0",1744346380685,0.4476,80831.0,80830.0,0.1238005]
["bitfinex-derivatives","BTCF0:USTF0",1744346381996,0.3608,80831.0,80830.0,0.1238005]
["bitfinex-derivatives","BTCF0:USTF0",1744346387192,0.3608,80831.0,80830.0,0.41995068]
["bitfinex-derivatives","BTCF0:USTF0",1744346392202,0.3608,80831.0,80830.0,0.48345068]
["bitfinex-derivatives","BTCF0:USTF0",1744346395803,0.3608,80831.0,80830.0,0.1873005]
["bitfinex-derivatives","BTCF0:USTF0",1744346401309,0.18471491,80852.0,80844.0,0.1237791]
["bitfinex-derivatives","BTCF0:USTF0",1744346401503,0.0317,80851.0,80844.0,0.1237791]
["bitfinex-derivatives","BTCF0:USTF0",1744346402306,0.36098555,80845.0,80844.0,0.1870791]
["bitfinex-derivatives","BTCF0:USTF0",1744346402506,0.00018555,80845.0,80844.0,0.1870791]
["bitfinex-derivatives","BTCF0:USTF0",1744346403907,0.00018555,80845.0,80844.0,0.5478791]
["bitfinex-derivatives","BTCF0:USTF0",1744346405206,0.48476315,80845.0,80844.0,0.1237791]
["bitfinex-derivatives","BTCF0:USTF0",1744346405411,0.42287495,80845.0,80844.0,0.1237791]
["bitfinex-derivatives","BTCF0:USTF0",1744346405804,0.36098555,80845.0,80844.0,0.1237791]
["bitfinex-derivatives","BTCF0:USTF0",1744346406009,0.42528555,80845.0,80844.0,0.1237791]
["bitfinex-derivatives","BTCF0:USTF0",1744346407610,0.03228555,80845.0,80844.0,0.1237791]
["bitfinex-derivatives","BTCF0:USTF0",1744346408417,0.03228555,80845.0,80844.0,0.1881791]
["bitfinex-derivatives","BTCF0:USTF0",1744346413616,0.0305,80856.0,80855.0,0.1237622]
["bitfinex-derivatives","BTCF0:USTF0",1744346414319,0.1237716,80851.0,80850.0,0.1237649]
["bitfinex-derivatives","BTCF0:USTF0",1744346414713,0.3608,80853.0,80852.0,0.1237668]
["bitfinex-derivatives","BTCF0:USTF0",1744346415108,0.0316,80855.0,80854.0,0.1237638]
["bitfinex-derivatives","BTCF0:USTF0",1744346415320,0.00018555,80859.0,80858.0,0.1237577]
["bitfinex-derivatives","BTCF0:USTF0",1744346415919,0.03088555,80859.0,80858.0,0.1237577]
["bitfinex-derivatives","BTCF0:USTF0",1744346416221,0.06298555,80859.0,80858.0,0.1652928]
["bitfinex-derivatives","BTCF0:USTF0",1744346417925,0.06298555,80859.0,80858.0,0.1960928]
["bitfinex-derivatives","BTCF0:USTF0",1744346418112,0.06298555,80859.0,80858.0,0.1652928]
["bitfinex-derivatives","BTCF0:USTF0",1744346422227,0.06298555,80859.0,80843.0,0.0618897]
["bitfinex-derivatives","BTCF0:USTF0",1744346422527,0.1856455,80857.0,80856.0,0.123758]
["bitfinex-derivatives","BTCF0:USTF0",1744346422722,0.3608,80853.0,80850.0,0.1237684]
["bitfinex-derivatives","BTCF0:USTF0",1744346422928,0.3608,80853.0,80848.0,0.0618863]
["bitfinex-derivatives","BTCF0:USTF0",1744346422929,0.1237714,80849.0,80848.0,0.1856582]
["bitfinex-derivatives","BTCF0:USTF0",1744346423819,0.1898714,80849.0,80848.0,0.1856582]
["bitfinex-derivatives","BTCF0:USTF0",1744346424720,0.1898714,80849.0,80848.0,0.19486408]
["bitfinex-derivatives","BTCF0:USTF0",1744346428129,0.1898714,80849.0,80848.0,0.1856582]
["bitfinex-derivatives","BTCF0:USTF0",1744346428517,0.1237806,80843.0,80842.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744346428719,0.4845806,80843.0,80842.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744346430128,0.1237898,80837.0,80836.0,0.29615018]
["bitfinex-derivatives","BTCF0:USTF0",1744346430322,0.4845898,80837.0,80836.0,0.29615018]
["bitfinex-derivatives","BTCF0:USTF0",1744346430519,0.1238005,80830.0,80824.0,0.0619043]
["bitfinex-derivatives","BTCF0:USTF0",1744346430725,0.5712005,80830.0,80826.0,0.1238054]
["bitfinex-derivatives","BTCF0:USTF0",1744346430926,0.5712005,80830.0,80827.0,0.12429938]
["bitfinex-derivatives","BTCF0:USTF0",1744346431137,0.5712005,80830.0,80828.0,0.1238032]
["bitfinex-derivatives","BTCF0:USTF0",1744346431331,0.6357005,80830.0,80828.0,0.1238032]
["bitfinex-derivatives","BTCF0:USTF0",1744346431933,0.6357005,80830.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744346432730,0.6357005,80830.0,80829.0,0.49171709]
["bitfinex-derivatives","BTCF0:USTF0",1744346433135,0.6357005,80830.0,80829.0,0.1238021]
["bitfinex-derivatives","BTCF0:USTF0",1744346435243,0.5491005,80830.0,80829.0,0.1238021]
["bitfinex-derivatives","BTCF0:USTF0",1744346435438,0.4253,80830.0,80829.0,0.1238021]
["bitfinex-derivatives","BTCF0:USTF0",1744346435642,0.3921,80830.0,80829.0,0.1238021]
["bitfinex-derivatives","BTCF0:USTF0",1744346435844,0.3921,80830.0,80829.0,0.1557021]
["bitfinex-derivatives","BTCF0:USTF0",1744346436041,0.5159005,80830.0,80829.0,0.1557021]
["bitfinex-derivatives","BTCF0:USTF0",1744346436437,0.1238036,80828.0,80827.0,0.12429918]
["bitfinex-derivatives","BTCF0:USTF0",1744346436936,0.1238036,80828.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744346437545,0.1869036,80828.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744346437742,0.1869036,80828.0,80827.0,0.12429998]
["bitfinex-derivatives","BTCF0:USTF0",1744346439241,0.1869036,80828.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744346439839,0.0619096,80818.0,80810.0,0.1857414]
["bitfinex-derivatives","BTCF0:USTF0",1744346440043,0.1238363,80811.0,80810.0,0.2476561]
["bitfinex-derivatives","BTCF0:USTF0",1744346440545,0.0324,80812.0,80811.0,0.1238296]
["bitfinex-derivatives","BTCF0:USTF0",1744346440739,0.0324,80812.0,80811.0,0.1842296]
["bitfinex-derivatives","BTCF0:USTF0",1744346442042,0.1562281,80812.0,80811.0,0.1842296]
["bitfinex-derivatives","BTCF0:USTF0",1744346445145,0.0324,80812.0,80811.0,0.1842296]
["bitfinex-derivatives","BTCF0:USTF0",1744346445543,0.1562281,80812.0,80811.0,0.1842296]
["bitfinex-derivatives","BTCF0:USTF0",1744346446546,0.08678555,80819.0,80811.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744346446748,0.00018555,80819.0,80818.0,0.4846189]
["bitfinex-derivatives","BTCF0:USTF0",1744346447154,0.00018555,80819.0,80818.0,0.5164189]
["bitfinex-derivatives","BTCF0:USTF0",1744346447336,0.00018555,80819.0,80818.0,0.1556189]
["bitfinex-derivatives","BTCF0:USTF0",1744346447742,0.00018555,80819.0,80818.0,0.1875189]
["bitfinex-derivatives","BTCF0:USTF0",1744346459555,0.12400295,80819.0,80818.0,0.1875189]
["bitfinex-derivatives","BTCF0:USTF0",1744346459754,0.12400295,80819.0,80818.0,0.40908057]
["bitfinex-derivatives","BTCF0:USTF0",1744346460456,0.15570295,80819.0,80818.0,0.40908057]
["bitfinex-derivatives","BTCF0:USTF0",1744346463465,0.15570295,80819.0,80818.0,0.1875189]
["bitfinex-derivatives","BTCF0:USTF0",1744346465060,0.51650295,80819.0,80818.0,0.1875189]
["bitfinex-derivatives","BTCF0:USTF0",1744346466267,0.15570295,80819.0,80818.0,0.1875189]
["bitfinex-derivatives","BTCF0:USTF0",1744346466863,0.03188555,80819.0,80818.0,0.1875189]
["bitfinex-derivatives","BTCF0:USTF0",1744346467059,0.00018555,80819.0,80818.0,0.1875189]
["bitfinex-derivatives","BTCF0:USTF0",1744346467459,0.08652,80828.0,80827.0,0.1238051]
["bitfinex-derivatives","BTCF0:USTF0",1744346467659,0.08652,80828.0,80827.0,0.4846051]
["bitfinex-derivatives","BTCF0:USTF0",1744346468158,0.08652,80828.0,80827.0,0.5503051]
["bitfinex-derivatives","BTCF0:USTF0",1744346469155,0.1238036,80828.0,80827.0,0.5503051]
["bitfinex-derivatives","BTCF0:USTF0",1744346469359,0.1552036,80828.0,80827.0,0.5503051]
["bitfinex-derivatives","BTCF0:USTF0",1744346469567,0.0314,80828.0,80827.0,0.5503051]
["bitfinex-derivatives","BTCF0:USTF0",1744346470367,0.0625,80828.0,80827.0,0.5503051]
["bitfinex-derivatives","BTCF0:USTF0",1744346471968,0.1863036,80828.0,80827.0,0.4846051]
["bitfinex-derivatives","BTCF0:USTF0",1744346472169,0.1863036,80828.0,80827.0,0.1238051]
["bitfinex-derivatives","BTCF0:USTF0",1744346472370,0.0619043,80825.0,80822.0,0.1238128]
["bitfinex-derivatives","BTCF0:USTF0",1744346472569,0.1238128,80823.0,80822.0,0.1857185]
["bitfinex-derivatives","BTCF0:USTF0",1744346472774,0.1238158,80820.0,80819.0,0.18590845]
["bitfinex-derivatives","BTCF0:USTF0",1744346481873,0.1238158,80820.0,80819.0,0.21770845]
["bitfinex-derivatives","BTCF0:USTF0",1744346482482,0.4846158,80820.0,80819.0,0.21770845]
["bitfinex-derivatives","BTCF0:USTF0",1744346486179,0.1238158,80820.0,80819.0,0.21770845]
["bitfinex-derivatives","BTCF0:USTF0",1744346486385,0.4846158,80820.0,80819.0,0.21770845]
["bitfinex-derivatives","BTCF0:USTF0",1744346486579,0.3608,80820.0,80819.0,0.21770845]
["bitfinex-derivatives","BTCF0:USTF0",1744346486987,0.14762802,80828.0,80824.0,0.0619041]
["bitfinex-derivatives","BTCF0:USTF0",1744346487183,0.18082802,80828.0,80827.0,0.1238051]
["bitfinex-derivatives","BTCF0:USTF0",1744346487380,0.14762802,80828.0,80827.0,0.1238051]
["bitfinex-derivatives","BTCF0:USTF0",1744346492288,0.44732,80835.0,80834.0,0.1237944]
["bitfinex-derivatives","BTCF0:USTF0",1744346492681,0.3608,80835.0,80834.0,0.1237944]
["bitfinex-derivatives","BTCF0:USTF0",1744346493087,0.3608,80835.0,80834.0,0.2181944]
["bitfinex-derivatives","BTCF0:USTF0",1744346493282,0.3924,80835.0,80834.0,0.2181944]
["bitfinex-derivatives","BTCF0:USTF0",1744346496285,0.3924,80835.0,80834.0,0.1861944]
["bitfinex-derivatives","BTCF0:USTF0",1744346496590,0.5794929,80835.0,80832.0,0.0618987]
["bitfinex-derivatives","BTCF0:USTF0",1744346496785,0.185708,80830.0,80829.0,0.1238005]
["bitfinex-derivatives","BTCF0:USTF0",1744346496992,0.185708,80830.0,80829.0,0.34629008]
["bitfinex-derivatives","BTCF0:USTF0",1744346497188,0.250208,80830.0,80829.0,0.34629008]
["bitfinex-derivatives","BTCF0:USTF0",1744346498497,0.1264019,80830.0,80829.0,0.34629008]
["bitfinex-derivatives","BTCF0:USTF0",1744346499396,0.0645,80830.0,80829.0,0.37799008]
["bitfinex-derivatives","BTCF0:USTF0",1744346499598,0.0319,80830.0,80829.0,0.40809008]
["bitfinex-derivatives","BTCF0:USTF0",1744346499800,0.0319,80830.0,80829.0,0.44129008]
["bitfinex-derivatives","BTCF0:USTF0",1744346500899,0.0319,80830.0,80829.0,0.2188005]
["bitfinex-derivatives","BTCF0:USTF0",1744346501100,0.0319,80830.0,80829.0,0.1238005]
["bitfinex-derivatives","BTCF0:USTF0",1744346501990,0.1557005,80830.0,80829.0,0.1238005]
["bitfinex-derivatives","BTCF0:USTF0",1744346503597,0.0319,80830.0,80829.0,0.1238005]
["bitfinex-derivatives","BTCF0:USTF0",1744346503804,0.1557005,80830.0,80829.0,0.2193005]
["bitfinex-derivatives","BTCF0:USTF0",1744346503989,0.1557005,80830.0,80829.0,0.1876005]
["bitfinex-derivatives","BTCF0:USTF0",1744346504188,0.0636,80830.0,80817.0,0.22248958]
["bitfinex-derivatives","BTCF0:USTF0",1744346504496,0.061907,80822.0,80817.0,0.22248958]
["bitfinex-derivatives","BTCF0:USTF0",1744346504703,0.4846158,80820.0,80819.0,0.12400135]
["bitfinex-derivatives","BTCF0:USTF0",1744346505202,0.5500158,80820.0,80819.0,0.12400135]
["bitfinex-derivatives","BTCF0:USTF0",1744346505898,0.1238189,80818.0,80817.0,0.22248958]
["bitfinex-derivatives","BTCF0:USTF0",1744346506697,0.1238189,80818.0,80817.0,0.34630998]
["bitfinex-derivatives","BTCF0:USTF0",1744346507101,0.2102189,80818.0,80817.0,0.34630998]
["bitfinex-derivatives","BTCF0:USTF0",1744346507504,0.2102189,80818.0,80817.0,0.1238204]
["bitfinex-derivatives","BTCF0:USTF0",1744346507804,0.2102189,80818.0,80817.0,0.1890204]
["bitfinex-derivatives","BTCF0:USTF0",1744346510897,0.1238189,80818.0,80817.0,0.1890204]
["bitfinex-derivatives","BTCF0:USTF0",1744346511903,0.6983253,80820.0,80819.0,0.1238174]
["bitfinex-derivatives","BTCF0:USTF0",1744346512100,0.3608,80820.0,80819.0,0.1238174]
["bitfinex-derivatives","BTCF0:USTF0",1744346512805,0.0619044,80825.0,80824.0,0.1238097]
["bitfinex-derivatives","BTCF0:USTF0",1744346513007,0.0311,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744346513209,0.14762802,80827.0,80826.0,0.1238066]
["bitfinex-derivatives","BTCF0:USTF0",1744346513710,0.17982802,80827.0,80826.0,0.1238066]
["bitfinex-derivatives","BTCF0:USTF0",1744346514509,0.30363312,80827.0,80826.0,0.1238066]
["bitfinex-derivatives","BTCF0:USTF0",1744346514707,0.21142802,80827.0,80826.0,0.1238066]
["bitfinex-derivatives","BTCF0:USTF0",1744346515009,0.1238097,80825.0,80824.0,0.1238091]
["bitfinex-derivatives","BTCF0:USTF0",1744346515410,0.1876097,80825.0,80824.0,0.1238091]
["bitfinex-derivatives","BTCF0:USTF0",1744346515802,0.0619063,80823.0,80820.0,0.0619078]
["bitfinex-derivatives","BTCF0:USTF0",1744346515999,0.1238143,80821.0,80820.0,0.1857221]
["bitfinex-derivatives","BTCF0:USTF0",1744346516504,0.1884143,80821.0,80820.0,0.1857221]
["bitfinex-derivatives","BTCF0:USTF0",1744346517908,0.1884143,80821.0,80820.0,0.2170221]
["bitfinex-derivatives","BTCF0:USTF0",1744346520116,0.1884143,80821.0,80820.0,0.2484221]
["bitfinex-derivatives","BTCF0:USTF0",1744346522914,0.1566143,80821.0,80820.0,0.2484221]
["bitfinex-derivatives","BTCF0:USTF0",1744346523220,0.0619002,80830.0,80827.0,0.1238051]
["bitfinex-derivatives","BTCF0:USTF0",1744346523816,0.4846036,80828.0,80827.0,0.1238051]
["bitfinex-derivatives","BTCF0:USTF0",1744346524011,0.4846036,80828.0,80827.0,0.1553051]
["bitfinex-derivatives","BTCF0:USTF0",1744346524217,0.1857401,80817.0,80816.0,0.1857245]
["bitfinex-derivatives","BTCF0:USTF0",1744346524519,0.0619122,80817.0,80816.0,0.1857245]
["bitfinex-derivatives","BTCF0:USTF0",1744346525016,0.0619122,80817.0,80816.0,0.2167245]
["bitfinex-derivatives","BTCF0:USTF0",1744346525423,0.1251122,80817.0,80816.0,0.2167245]
["bitfinex-derivatives","BTCF0:USTF0",1744346525724,0.1251122,80817.0,80816.0,0.0619091]
["bitfinex-derivatives","BTCF0:USTF0",1744346526019,0.185739,80815.0,80814.0,0.123825]
["bitfinex-derivatives","BTCF0:USTF0",1744346526320,0.0619124,80815.0,80814.0,0.123825]
["bitfinex-derivatives","BTCF0:USTF0",1744346526523,0.1269124,80815.0,80814.0,0.123825]
["bitfinex-derivatives","BTCF0:USTF0",1744346531119,0.1888235,80815.0,80814.0,0.123825]
["bitfinex-derivatives","BTCF0:USTF0",1744346531322,0.065,80815.0,80814.0,0.123825]
["bitfinex-derivatives","BTCF0:USTF0",1744346532829,0.4258,80815.0,80814.0,0.123825]
["bitfinex-derivatives","BTCF0:USTF0",1744346535031,0.5496235,80815.0,80814.0,0.123825]
["bitfinex-derivatives","BTCF0:USTF0",1744346537129,0.4258,80815.0,80814.0,0.123825]
["bitfinex-derivatives","BTCF0:USTF0",1744346537328,0.0325,80815.0,80814.0,0.123825]
["bitfinex-derivatives","BTCF0:USTF0",1744346537527,0.09089652,80823.0,80822.0,0.1238128]
["bitfinex-derivatives","BTCF0:USTF0",1744346538125,0.09089652,80823.0,80822.0,0.2219128]
["bitfinex-derivatives","BTCF0:USTF0",1744346543333,0.0322,80830.0,80829.0,0.1238021]
["bitfinex-derivatives","BTCF0:USTF0",1744346544125,0.0322,80830.0,80829.0,0.1881021]
["bitfinex-derivatives","BTCF0:USTF0",1744346544923,0.0322,80830.0,80829.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744346545128,0.1238037,80829.0,80828.0,0.1238021]
["bitfinex-derivatives","BTCF0:USTF0",1744346545327,0.1238051,80827.0,80826.0,0.0619028]
["bitfinex-derivatives","BTCF0:USTF0",1744346545533,0.0305,80828.0,80827.0,0.1238051]
["bitfinex-derivatives","BTCF0:USTF0",1744346545734,0.0325,80829.0,80828.0,0.1569036]
["bitfinex-derivatives","BTCF0:USTF0",1744346546133,0.156303,80829.0,80828.0,0.1238036]
["bitfinex-derivatives","BTCF0:USTF0",1744346546433,0.0325,80829.0,80828.0,0.1238036]
["bitfinex-derivatives","BTCF0:USTF0",1744346547034,0.0325,80829.0,80828.0,0.1539036]
["bitfinex-derivatives","BTCF0:USTF0",1744346549733,0.0332,80831.0,80828.0,0.1539036]
["bitfinex-derivatives","BTCF0:USTF0",1744346549933,0.36098555,80836.0,80835.0,0.1237929]
["bitfinex-derivatives","BTCF0:USTF0",1744346550235,0.00018555,80836.0,80835.0,0.1237929]
["bitfinex-derivatives","BTCF0:USTF0",1744346550436,0.00018555,80836.0,80835.0,0.1874929]
["bitfinex-derivatives","BTCF0:USTF0",1744346551837,0.03168555,80836.0,80835.0,0.1874929]
["bitfinex-derivatives","BTCF0:USTF0",1744346552024,0.00018555,80836.0,80835.0,0.5482929]
["bitfinex-derivatives","BTCF0:USTF0",1744346553632,5e-08,80836.0,80835.0,0.5482929]
["bitfinex-derivatives","BTCF0:USTF0",1744346554138,5e-08,80836.0,80835.0,0.5648226]
["bitfinex-derivatives","BTCF0:USTF0",1744346554440,5e-08,80836.0,80835.0,0.56482136]
["bitfinex-derivatives","BTCF0:USTF0",1744346555740,5e-08,80836.0,80835.0,0.5482929]
["bitfinex-derivatives","BTCF0:USTF0",1744346555935,5e-08,80836.0,80835.0,0.56481881]
["bitfinex-derivatives","BTCF0:USTF0",1744346557037,5e-08,80836.0,80835.0,0.56481666]
["bitfinex-derivatives","BTCF0:USTF0",1744346557444,5e-08,80836.0,80835.0,0.81481666]
["bitfinex-derivatives","BTCF0:USTF0",1744346557650,2e-08,80846.0,80845.0,0.1237776]
["bitfinex-derivatives","BTCF0:USTF0",1744346557939,2e-08,80846.0,80845.0,0.50110136]
["bitfinex-derivatives","BTCF0:USTF0",1744346558539,0.00305592,80846.0,80845.0,0.50110136]
["bitfinex-derivatives","BTCF0:USTF0",1744346558941,2e-08,80846.0,80845.0,0.50110136]
["bitfinex-derivatives","BTCF0:USTF0",1744346559245,2e-08,80846.0,80845.0,0.51430721]
["bitfinex-derivatives","BTCF0:USTF0",1744346559748,0.00018555,80854.0,80853.0,0.1237653]
["bitfinex-derivatives","BTCF0:USTF0",1744346559948,0.00018555,80854.0,80853.0,0.15349491]
["bitfinex-derivatives","BTCF0:USTF0",1744346560639,0.00018555,80854.0,80853.0,0.16977666]
["bitfinex-derivatives","BTCF0:USTF0",1744346561331,0.00018555,80854.0,80853.0,0.15349491]
["bitfinex-derivatives","BTCF0:USTF0",1744346561536,0.3608,80871.0,80870.0,0.1237393]
["bitfinex-derivatives","BTCF0:USTF0",1744346562351,0.3941,80871.0,80870.0,0.1237393]
["bitfinex-derivatives","BTCF0:USTF0",1744346562742,0.4271,80871.0,80870.0,0.1237393]
["bitfinex-derivatives","BTCF0:USTF0",1744346565149,0.4271,80871.0,80870.0,0.13287811]
["bitfinex-derivatives","BTCF0:USTF0",1744346565751,0.0663,80871.0,80870.0,0.13287811]
["bitfinex-derivatives","BTCF0:USTF0",1744346566142,0.4271,80871.0,80870.0,0.13287811]
["bitfinex-derivatives","BTCF0:USTF0",1744346566345,0.4587,80871.0,80870.0,0.00913881]
["bitfinex-derivatives","BTCF0:USTF0",1744346566536,0.4587,80871.0,80866.0,0.0618724]
["bitfinex-derivatives","BTCF0:USTF0",1744346566942,0.4587,80871.0,80870.0,0.1237393]
["bitfinex-derivatives","BTCF0:USTF0",1744346568141,0.4587,80871.0,80870.0,0.13291153]
["bitfinex-derivatives","BTCF0:USTF0",1744346571751,0.4587,80871.0,80866.0,0.1237442]
["bitfinex-derivatives","BTCF0:USTF0",1744346571961,0.12375,80863.0,80862.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744346572254,0.48455,80863.0,80862.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744346573049,0.54805,80863.0,80862.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744346576258,0.6743,80863.0,80844.0,0.00922493]
["bitfinex-derivatives","BTCF0:USTF0",1744346576462,0.6743,80863.0,80843.0,0.1237801]
["bitfinex-derivatives","BTCF0:USTF0",1744346576463,0.123773,80848.0,80843.0,0.1237801]
["bitfinex-derivatives","BTCF0:USTF0",1744346576758,0.123773,80848.0,80845.0,0.1237771]
["bitfinex-derivatives","BTCF0:USTF0",1744346576960,0.218973,80848.0,80843.0,0.0618902]
["bitfinex-derivatives","BTCF0:USTF0",1744346577260,0.218973,80848.0,80845.0,0.1856655]
["bitfinex-derivatives","BTCF0:USTF0",1744346577463,0.0952,80848.0,80847.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1744346578155,0.0311,80848.0,80847.0,0.140861]
["bitfinex-derivatives","BTCF0:USTF0",1744346578348,0.0311,80848.0,80847.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1744346578552,0.0311,80848.0,80847.0,0.1874745]
["bitfinex-derivatives","BTCF0:USTF0",1744346579363,0.3919,80848.0,80847.0,0.1874745]
["bitfinex-derivatives","BTCF0:USTF0",1744346579553,0.1237776,80845.0,80844.0,0.0092992]
["bitfinex-derivatives","BTCF0:USTF0",1744346579753,0.1237852,80840.0,80839.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744346580165,0.1237852,80840.0,80839.0,0.12397225]
["bitfinex-derivatives","BTCF0:USTF0",1744346580761,0.1887852,80840.0,80839.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744346583059,0.2748252,80840.0,80839.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744346585455,0.1237944,80834.0,80833.0,0.29662341]
["bitfinex-derivatives","BTCF0:USTF0",1744346585655,0.4845944,80834.0,80833.0,0.29662341]
["bitfinex-derivatives","BTCF0:USTF0",1744346585855,0.4845944,80834.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744346585856,0.1238036,80828.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744346586055,0.4846036,80828.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744346595961,0.1238036,80828.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744346596161,0.8454036,80828.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744346598673,0.1238189,80818.0,80817.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744346598870,0.1238204,80817.0,80816.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744346599062,0.1850204,80817.0,80816.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744346599768,0.1543204,80817.0,80816.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744346599976,0.1238281,80812.0,80803.0,0.12433663]
["bitfinex-derivatives","BTCF0:USTF0",1744346600171,0.1238281,80812.0,80803.0,0.06241563]
["bitfinex-derivatives","BTCF0:USTF0",1744346600477,0.1238281,80812.0,80805.0,0.1238378]
["bitfinex-derivatives","BTCF0:USTF0",1744346600677,0.1238281,80812.0,80806.0,0.123837]
["bitfinex-derivatives","BTCF0:USTF0",1744346600977,0.1850281,80812.0,80807.0,0.1238353]
["bitfinex-derivatives","BTCF0:USTF0",1744346601273,0.1850281,80812.0,80808.0,0.1238341]
["bitfinex-derivatives","BTCF0:USTF0",1744346601674,0.1850281,80812.0,80805.0,0.0619193]
["bitfinex-derivatives","BTCF0:USTF0",1744346601675,0.2404081,80812.0,80805.0,0.0619189]
["bitfinex-derivatives","BTCF0:USTF0",1744346601977,0.1543281,80812.0,80811.0,0.1565296]
["bitfinex-derivatives","BTCF0:USTF0",1744346602173,0.08608,80812.0,80811.0,0.1565296]
["bitfinex-derivatives","BTCF0:USTF0",1744346602575,0.2099081,80812.0,80811.0,0.1565296]
["bitfinex-derivatives","BTCF0:USTF0",1744346603177,0.2099081,80812.0,80811.0,0.1889296]
["bitfinex-derivatives","BTCF0:USTF0",1744346603477,0.1238281,80812.0,80811.0,0.1889296]
["bitfinex-derivatives","BTCF0:USTF0",1744346603873,0.1238256,80814.0,80813.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744346605273,0.1540256,80814.0,80813.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744346611679,0.5148256,80814.0,80813.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744346611882,0.1540256,80814.0,80813.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744346612183,0.5148256,80814.0,80813.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744346613283,0.1238281,80812.0,80811.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744346614283,0.2098681,80812.0,80811.0,0.08203624]
["bitfinex-derivatives","BTCF0:USTF0",1744346614681,0.2098681,80812.0,80811.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744346614893,0.2098681,80812.0,80811.0,0.20586595]
["bitfinex-derivatives","BTCF0:USTF0",1744346615081,0.2098681,80812.0,80811.0,0.08203635]
["bitfinex-derivatives","BTCF0:USTF0",1744346615281,0.2098681,80812.0,80811.0,0.08199627]
["bitfinex-derivatives","BTCF0:USTF0",1744346616787,0.2098681,80812.0,80811.0,0.08198149]
["bitfinex-derivatives","BTCF0:USTF0",1744346617684,0.2098681,80812.0,80811.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744346618993,0.2098681,80812.0,80811.0,0.08193499]
["bitfinex-derivatives","BTCF0:USTF0",1744346619288,0.391,80814.0,80811.0,0.08193499]
["bitfinex-derivatives","BTCF0:USTF0",1744346619482,0.391,80814.0,80813.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744346619690,0.391,80814.0,80813.0,0.14066159]
["bitfinex-derivatives","BTCF0:USTF0",1744346619887,0.514825,80814.0,80813.0,0.14066159]
["bitfinex-derivatives","BTCF0:USTF0",1744346620080,0.514825,80814.0,80813.0,0.01683499]
["bitfinex-derivatives","BTCF0:USTF0",1744346620277,0.1238404,80804.0,80803.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1744346620483,0.1238404,80804.0,80803.0,0.01725034]
["bitfinex-derivatives","BTCF0:USTF0",1744346620684,0.1238404,80804.0,80803.0,0.04825034]
["bitfinex-derivatives","BTCF0:USTF0",1744346620883,0.1238404,80804.0,80803.0,0.03149503]
["bitfinex-derivatives","BTCF0:USTF0",1744346621283,0.1238404,80804.0,80803.0,0.15533693]
["bitfinex-derivatives","BTCF0:USTF0",1744346621478,0.1238404,80804.0,80803.0,0.16478832]
["bitfinex-derivatives","BTCF0:USTF0",1744346622988,0.1238404,80804.0,80803.0,0.18134757]
["bitfinex-derivatives","BTCF0:USTF0",1744346623190,0.1565404,80804.0,80803.0,0.18134757]
["bitfinex-derivatives","BTCF0:USTF0",1744346623592,0.1867404,80804.0,80803.0,0.18134757]
["bitfinex-derivatives","BTCF0:USTF0",1744346623890,0.1565404,80804.0,80803.0,0.18134757]
["bitfinex-derivatives","BTCF0:USTF0",1744346624592,0.0327,80804.0,80803.0,0.18134757]
["bitfinex-derivatives","BTCF0:USTF0",1744346624891,0.3608,80805.0,80804.0,0.1238404]
["bitfinex-derivatives","BTCF0:USTF0",1744346625083,0.3608,80805.0,80804.0,0.17049965]
["bitfinex-derivatives","BTCF0:USTF0",1744346625478,0.0619174,80808.0,80807.0,0.1238342]
["bitfinex-derivatives","BTCF0:USTF0",1744346625677,0.0619174,80808.0,80807.0,0.17049345]
["bitfinex-derivatives","BTCF0:USTF0",1744346626900,0.1238316,80810.0,80809.0,0.1238312]
["bitfinex-derivatives","BTCF0:USTF0",1744346627098,0.1238316,80810.0,80809.0,0.14039045]
["bitfinex-derivatives","BTCF0:USTF0",1744346627800,0.0302,80811.0,80810.0,0.1238312]
["bitfinex-derivatives","BTCF0:USTF0",1744346628590,0.08604,80812.0,80811.0,0.1238296]
["bitfinex-derivatives","BTCF0:USTF0",1744346628790,0.3608,80814.0,80813.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744346628999,0.3608,80814.0,80813.0,0.14046989]
["bitfinex-derivatives","BTCF0:USTF0",1744346632897,0.3608,80814.0,80813.0,0.17206989]
["bitfinex-derivatives","BTCF0:USTF0",1744346634196,0.484625,80814.0,80813.0,0.17206989]
["bitfinex-derivatives","BTCF0:USTF0",1744346634699,0.3608,80814.0,80813.0,0.17206989]
["bitfinex-derivatives","BTCF0:USTF0",1744346635909,0.3608,80814.0,80813.0,0.14046989]
["bitfinex-derivatives","BTCF0:USTF0",1744346636118,0.3608,80814.0,80813.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744346636598,0.3931,80814.0,80813.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744346637094,0.3931,80814.0,80813.0,0.14034443]
["bitfinex-derivatives","BTCF0:USTF0",1744346639205,0.516925,80814.0,80813.0,0.01651783]
["bitfinex-derivatives","BTCF0:USTF0",1744346639405,0.1238311,80811.0,80810.0,0.1238277]
["bitfinex-derivatives","BTCF0:USTF0",1744346639705,0.1238311,80811.0,80810.0,0.14034261]
["bitfinex-derivatives","BTCF0:USTF0",1744346640098,0.1238311,80811.0,80810.0,0.14059474]
["bitfinex-derivatives","BTCF0:USTF0",1744346640299,0.1238311,80811.0,80810.0,0.01676704]
["bitfinex-derivatives","BTCF0:USTF0",1744346640702,0.1238404,80804.0,80803.0,0.00994642]
["bitfinex-derivatives","BTCF0:USTF0",1744346640901,0.1238404,80804.0,80803.0,0.15055544]
["bitfinex-derivatives","BTCF0:USTF0",1744346641306,0.1238404,80804.0,80803.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1744346641606,0.4846404,80804.0,80803.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1744346641809,0.5152404,80804.0,80803.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1744346642404,0.55937644,80804.0,80803.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1744346642702,0.1238633,80789.0,80787.0,0.00910633]
["bitfinex-derivatives","BTCF0:USTF0",1744346642906,0.4846633,80789.0,80777.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744346643108,0.4846633,80789.0,80780.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744346643402,0.4846633,80789.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346643606,0.1238771,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346643906,0.1238747,80782.0,80781.0,0.1238756]
["bitfinex-derivatives","BTCF0:USTF0",1744346644206,0.1556747,80782.0,80781.0,0.1238756]
["bitfinex-derivatives","BTCF0:USTF0",1744346644702,0.5164747,80782.0,80781.0,0.1238756]
["bitfinex-derivatives","BTCF0:USTF0",1744346644898,0.3926,80782.0,80779.0,0.06243438]
["bitfinex-derivatives","BTCF0:USTF0",1744346645104,0.1238771,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346645513,0.1238771,80780.0,80779.0,0.12437388]
["bitfinex-derivatives","BTCF0:USTF0",1744346645908,0.1238771,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346652010,0.1238971,80767.0,80766.0,0.0092019]
["bitfinex-derivatives","BTCF0:USTF0",1744346652215,0.1239002,80765.0,80764.0,0.1239005]
["bitfinex-derivatives","BTCF0:USTF0",1744346653713,0.1479872,80769.0,80767.0,0.1238956]
["bitfinex-derivatives","BTCF0:USTF0",1744346653912,0.1238958,80768.0,80767.0,0.1238956]
["bitfinex-derivatives","BTCF0:USTF0",1744346654111,0.1238958,80768.0,80767.0,0.1568956]
["bitfinex-derivatives","BTCF0:USTF0",1744346654711,0.08604,80769.0,80768.0,0.1238956]
["bitfinex-derivatives","BTCF0:USTF0",1744346654916,0.08604,80769.0,80768.0,0.1890956]
["bitfinex-derivatives","BTCF0:USTF0",1744346658319,0.36098567,80775.0,80771.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1744346658519,0.00018567,80775.0,80774.0,0.1238864]
["bitfinex-derivatives","BTCF0:USTF0",1744346658824,0.00018567,80775.0,80774.0,0.4846864]
["bitfinex-derivatives","BTCF0:USTF0",1744346660921,0.00018567,80775.0,80774.0,0.1238864]
["bitfinex-derivatives","BTCF0:USTF0",1744346662211,0.00018567,80775.0,80774.0,0.14187354]
["bitfinex-derivatives","BTCF0:USTF0",1744346662817,0.00018567,80775.0,80774.0,0.17247354]
["bitfinex-derivatives","BTCF0:USTF0",1744346663525,0.00018567,80775.0,80774.0,0.1544864]
["bitfinex-derivatives","BTCF0:USTF0",1744346663726,0.00018567,80775.0,80774.0,0.17223264]
["bitfinex-derivatives","BTCF0:USTF0",1744346666135,0.00018567,80775.0,80774.0,0.17219309]
["bitfinex-derivatives","BTCF0:USTF0",1744346667130,0.00018567,80775.0,80774.0,0.1544864]
["bitfinex-derivatives","BTCF0:USTF0",1744346667326,0.00018567,80775.0,80774.0,0.17219915]
["bitfinex-derivatives","BTCF0:USTF0",1744346667531,0.00018567,80775.0,80774.0,0.1853259]
["bitfinex-derivatives","BTCF0:USTF0",1744346669039,0.00018567,80775.0,80774.0,0.17219915]
["bitfinex-derivatives","BTCF0:USTF0",1744346672540,0.00018567,80775.0,80774.0,0.20519915]
["bitfinex-derivatives","BTCF0:USTF0",1744346676950,7e-08,80775.0,80774.0,0.45495985]
["bitfinex-derivatives","BTCF0:USTF0",1744346677143,0.14779906,80791.0,80790.0,0.1238618]
["bitfinex-derivatives","BTCF0:USTF0",1744346677350,0.18471491,80797.0,80796.0,0.1238526]
["bitfinex-derivatives","BTCF0:USTF0",1744346677644,0.03,80812.0,80798.0,0.0619241]
["bitfinex-derivatives","BTCF0:USTF0",1744346677949,0.0328,80812.0,80811.0,0.1238296]
["bitfinex-derivatives","BTCF0:USTF0",1744346678248,0.0328,80812.0,80811.0,0.1411646]
["bitfinex-derivatives","BTCF0:USTF0",1744346678947,0.0328,80812.0,80811.0,0.15054403]
["bitfinex-derivatives","BTCF0:USTF0",1744346679246,0.0328,80812.0,80811.0,0.13320903]
["bitfinex-derivatives","BTCF0:USTF0",1744346679548,0.25930092,80815.0,80811.0,0.13320903]
["bitfinex-derivatives","BTCF0:USTF0",1744346679549,0.086,80816.0,80815.0,0.1238235]
["bitfinex-derivatives","BTCF0:USTF0",1744346679747,0.0328,80819.0,80818.0,0.1238189]
["bitfinex-derivatives","BTCF0:USTF0",1744346680250,0.00018567,80820.0,80817.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744346680251,0.00018567,80820.0,80819.0,0.1238174]
["bitfinex-derivatives","BTCF0:USTF0",1744346680450,0.00018567,80820.0,80819.0,0.50195745]
["bitfinex-derivatives","BTCF0:USTF0",1744346680852,0.00018567,80820.0,80819.0,0.56295745]
["bitfinex-derivatives","BTCF0:USTF0",1744346681348,0.00018567,80820.0,80819.0,0.5456174]
["bitfinex-derivatives","BTCF0:USTF0",1744346682947,0.00018567,80820.0,80819.0,0.1848174]
["bitfinex-derivatives","BTCF0:USTF0",1744346683150,0.00018567,80820.0,80819.0,0.1539174]
["bitfinex-derivatives","BTCF0:USTF0",1744346683453,0.00018567,80820.0,80819.0,0.1238174]
["bitfinex-derivatives","BTCF0:USTF0",1744346685045,0.03048567,80820.0,80819.0,0.1238174]
["bitfinex-derivatives","BTCF0:USTF0",1744346697261,0.03048567,80820.0,80819.0,0.14130909]
["bitfinex-derivatives","BTCF0:USTF0",1744346699664,0.03048567,80820.0,80819.0,0.15441439]
["bitfinex-derivatives","BTCF0:USTF0",1744346700161,0.03048567,80820.0,80819.0,0.14130909]
["bitfinex-derivatives","BTCF0:USTF0",1744346702159,0.3612,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744346702357,0.0004,80826.0,80825.0,0.50209989]
["bitfinex-derivatives","BTCF0:USTF0",1744346704065,0.031,80826.0,80825.0,0.4846082]
["bitfinex-derivatives","BTCF0:USTF0",1744346704366,0.031,80826.0,80825.0,0.5020227]
["bitfinex-derivatives","BTCF0:USTF0",1744346704558,0.031,80826.0,80825.0,0.4846082]
["bitfinex-derivatives","BTCF0:USTF0",1744346705163,0.031,80826.0,80825.0,0.50196327]
["bitfinex-derivatives","BTCF0:USTF0",1744346705361,0.031,80826.0,80825.0,0.14117696]
["bitfinex-derivatives","BTCF0:USTF0",1744346706063,0.031,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744346706460,0.031,80826.0,80825.0,0.1411983]
["bitfinex-derivatives","BTCF0:USTF0",1744346707363,0.08588,80833.0,80832.0,0.1237975]
["bitfinex-derivatives","BTCF0:USTF0",1744346707662,0.0004,80850.0,80833.0,0.1237959]
["bitfinex-derivatives","BTCF0:USTF0",1744346707866,0.00018567,80834.0,80833.0,0.141186]
["bitfinex-derivatives","BTCF0:USTF0",1744346708053,0.00018567,80834.0,80833.0,0.1732523]
["bitfinex-derivatives","BTCF0:USTF0",1744346709565,0.00018567,80834.0,80833.0,0.2052523]
["bitfinex-derivatives","BTCF0:USTF0",1744346711360,0.00018567,80834.0,80833.0,0.20509155]
["bitfinex-derivatives","BTCF0:USTF0",1744346712269,0.3608,80853.0,80849.0,0.1237714]
["bitfinex-derivatives","BTCF0:USTF0",1744346712565,0.3608,80853.0,80849.0,0.14106705]
["bitfinex-derivatives","BTCF0:USTF0",1744346712965,0.0327,80852.0,80849.0,0.14106705]
["bitfinex-derivatives","BTCF0:USTF0",1744346713265,0.0657,80852.0,80849.0,0.20356705]
["bitfinex-derivatives","BTCF0:USTF0",1744346714267,0.00018555,80858.0,80849.0,0.20356705]
["bitfinex-derivatives","BTCF0:USTF0",1744346714468,0.0004,80850.0,80849.0,0.20356705]
["bitfinex-derivatives","BTCF0:USTF0",1744346715364,0.00018555,80858.0,80854.0,0.0618812]
["bitfinex-derivatives","BTCF0:USTF0",1744346715569,0.0317,80862.0,80861.0,0.1237531]
["bitfinex-derivatives","BTCF0:USTF0",1744346715870,0.2212236,80866.0,80865.0,0.1237469]
["bitfinex-derivatives","BTCF0:USTF0",1744346716163,0.2212236,80866.0,80865.0,0.14104255]
["bitfinex-derivatives","BTCF0:USTF0",1744346716668,0.2212236,80866.0,80865.0,0.14203156]
["bitfinex-derivatives","BTCF0:USTF0",1744346716858,0.2212236,80866.0,80865.0,0.15836147]
["bitfinex-derivatives","BTCF0:USTF0",1744346717458,0.2212236,80866.0,80865.0,0.53254605]
["bitfinex-derivatives","BTCF0:USTF0",1744346717667,0.0308,80873.0,80872.0,0.1237362]
["bitfinex-derivatives","BTCF0:USTF0",1744346717867,0.0308,80873.0,80872.0,0.15835077]
["bitfinex-derivatives","BTCF0:USTF0",1744346719070,0.00058555,80874.0,80873.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1744346719274,0.00058555,80874.0,80873.0,0.15834927]
["bitfinex-derivatives","BTCF0:USTF0",1744346722564,0.03088555,80874.0,80873.0,0.15834927]
["bitfinex-derivatives","BTCF0:USTF0",1744346723171,0.03088555,80874.0,80873.0,0.1582579]
["bitfinex-derivatives","BTCF0:USTF0",1744346723869,0.15461875,80874.0,80873.0,0.01632991]
["bitfinex-derivatives","BTCF0:USTF0",1744346724573,0.1237362,80872.0,80871.0,0.1237373]
["bitfinex-derivatives","BTCF0:USTF0",1744346724769,0.0327,80873.0,80872.0,0.1237362]
["bitfinex-derivatives","BTCF0:USTF0",1744346725671,0.0645,80873.0,80872.0,0.1237362]
["bitfinex-derivatives","BTCF0:USTF0",1744346725971,0.1882347,80873.0,80872.0,0.13993993]
["bitfinex-derivatives","BTCF0:USTF0",1744346726376,0.1882347,80873.0,80872.0,0.01620373]
["bitfinex-derivatives","BTCF0:USTF0",1744346727369,0.1882347,80873.0,80863.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1744346727370,0.1237485,80864.0,80863.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1744346727669,0.4845485,80864.0,80863.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1744346728070,0.4845485,80864.0,80863.0,0.14005561]
["bitfinex-derivatives","BTCF0:USTF0",1744346728273,0.5461485,80864.0,80863.0,0.14005561]
["bitfinex-derivatives","BTCF0:USTF0",1744346728473,0.5461485,80864.0,80863.0,0.01630561]
["bitfinex-derivatives","BTCF0:USTF0",1744346728870,0.5461485,80864.0,80857.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744346728871,0.1237577,80858.0,80857.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744346729073,0.1237837,80841.0,80840.0,0.22138496]
["bitfinex-derivatives","BTCF0:USTF0",1744346729267,0.1237837,80841.0,80840.0,0.23972598]
["bitfinex-derivatives","BTCF0:USTF0",1744346729471,0.1237837,80841.0,80840.0,0.36350768]
["bitfinex-derivatives","BTCF0:USTF0",1744346730079,0.4845837,80841.0,80840.0,0.36350768]
["bitfinex-derivatives","BTCF0:USTF0",1744346730376,0.4845837,80841.0,80840.0,0.37296514]
["bitfinex-derivatives","BTCF0:USTF0",1744346730579,0.5490837,80841.0,80840.0,0.37296514]
["bitfinex-derivatives","BTCF0:USTF0",1744346731680,0.5490837,80841.0,80840.0,0.15158018]
["bitfinex-derivatives","BTCF0:USTF0",1744346732777,0.5490837,80841.0,80840.0,0.18188018]
["bitfinex-derivatives","BTCF0:USTF0",1744346733477,0.5490837,80841.0,80840.0,0.21508018]
["bitfinex-derivatives","BTCF0:USTF0",1744346734777,0.0323,80841.0,80840.0,0.21508018]
["bitfinex-derivatives","BTCF0:USTF0",1744346734970,0.1560837,80841.0,80840.0,0.21508018]
["bitfinex-derivatives","BTCF0:USTF0",1744346735368,0.0323,80841.0,80840.0,0.21508018]
["bitfinex-derivatives","BTCF0:USTF0",1744346737983,0.0618896,80844.0,80843.0,0.1237791]
["bitfinex-derivatives","BTCF0:USTF0",1744346738180,0.0618896,80844.0,80843.0,0.01834102]
["bitfinex-derivatives","BTCF0:USTF0",1744346738580,0.0934896,80844.0,80843.0,0.14212162]
["bitfinex-derivatives","BTCF0:USTF0",1744346738780,0.0934896,80844.0,80843.0,0.1237806]
["bitfinex-derivatives","BTCF0:USTF0",1744346739377,0.1237959,80833.0,80832.0,0.12397665]
["bitfinex-derivatives","BTCF0:USTF0",1744346739576,0.1237959,80833.0,80832.0,0.20495315]
["bitfinex-derivatives","BTCF0:USTF0",1744346740180,0.0324,80833.0,80832.0,0.21870918]
["bitfinex-derivatives","BTCF0:USTF0",1744346740786,0.0627,80833.0,80832.0,0.24930918]
["bitfinex-derivatives","BTCF0:USTF0",1744346741279,0.1864959,80833.0,80832.0,0.24930918]
["bitfinex-derivatives","BTCF0:USTF0",1744346741486,0.0627,80833.0,80832.0,0.24930918]
["bitfinex-derivatives","BTCF0:USTF0",1744346741685,0.0627,80833.0,80832.0,0.2662241]
["bitfinex-derivatives","BTCF0:USTF0",1744346741987,0.1864959,80833.0,80832.0,0.2662241]
["bitfinex-derivatives","BTCF0:USTF0",1744346743286,0.1864959,80833.0,80832.0,0.25246807]
["bitfinex-derivatives","BTCF0:USTF0",1744346743588,0.1864959,80833.0,80832.0,0.26186462]
["bitfinex-derivatives","BTCF0:USTF0",1744346744088,0.1864959,80833.0,80832.0,0.29416462]
["bitfinex-derivatives","BTCF0:USTF0",1744346744989,0.1561959,80833.0,80832.0,0.29416462]
["bitfinex-derivatives","BTCF0:USTF0",1744346746492,0.1237959,80833.0,80832.0,0.29416462]
["bitfinex-derivatives","BTCF0:USTF0",1744346746684,0.156787,80840.0,80837.0,0.0618942]
["bitfinex-derivatives","BTCF0:USTF0",1744346746884,0.2186798,80840.0,80839.0,0.1237867]
["bitfinex-derivatives","BTCF0:USTF0",1744346747185,0.4556928,80840.0,80839.0,0.15978002]
["bitfinex-derivatives","BTCF0:USTF0",1744346747386,0.0948928,80840.0,80839.0,0.22118002]
["bitfinex-derivatives","BTCF0:USTF0",1744346747691,0.4556928,80840.0,80839.0,0.22118002]
["bitfinex-derivatives","BTCF0:USTF0",1744346748194,0.4226928,80840.0,80839.0,0.22118002]
["bitfinex-derivatives","BTCF0:USTF0",1744346749288,0.3608,80840.0,80839.0,0.22118002]
["bitfinex-derivatives","BTCF0:USTF0",1744346749592,0.3608,80840.0,80839.0,0.19048002]
["bitfinex-derivatives","BTCF0:USTF0",1744346750493,0.4845852,80840.0,80839.0,0.19048002]
["bitfinex-derivatives","BTCF0:USTF0",1744346751988,0.5157852,80840.0,80839.0,0.19048002]
["bitfinex-derivatives","BTCF0:USTF0",1744346753296,0.5157852,80840.0,80839.0,0.03599332]
["bitfinex-derivatives","BTCF0:USTF0",1744346753499,0.5482852,80840.0,80839.0,0.03599332]
["bitfinex-derivatives","BTCF0:USTF0",1744346753791,0.5482852,80840.0,80839.0,0.01691492]
["bitfinex-derivatives","BTCF0:USTF0",1744346755395,0.5482852,80840.0,80839.0,0.03626396]
["bitfinex-derivatives","BTCF0:USTF0",1744346755797,0.6340852,80840.0,80839.0,0.03626396]
["bitfinex-derivatives","BTCF0:USTF0",1744346757288,0.6340852,80840.0,80839.0,0.03618528]
["bitfinex-derivatives","BTCF0:USTF0",1744346759300,0.9948852,80840.0,80839.0,0.03618528]
["bitfinex-derivatives","BTCF0:USTF0",1744346759798,0.9948852,80840.0,80839.0,0.03570683]
["bitfinex-derivatives","BTCF0:USTF0",1744346760901,0.9948852,80840.0,80839.0,0.01691492]
["bitfinex-derivatives","BTCF0:USTF0",1744346764701,0.2732852,80840.0,80839.0,0.01691492]
["bitfinex-derivatives","BTCF0:USTF0",1744346764898,0.9948852,80840.0,80839.0,0.01691492]
["bitfinex-derivatives","BTCF0:USTF0",1744346771600,0.9090852,80840.0,80839.0,0.01691492]
["bitfinex-derivatives","BTCF0:USTF0",1744346771797,0.9948452,80840.0,80839.0,0.01691492]
["bitfinex-derivatives","BTCF0:USTF0",1744346774607,0.2732452,80840.0,80839.0,0.01691492]
["bitfinex-derivatives","BTCF0:USTF0",1744346774802,0.6340452,80840.0,80839.0,0.01691492]
["bitfinex-derivatives","BTCF0:USTF0",1744346775803,0.1237929,80835.0,80834.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744346775999,0.1237929,80835.0,80834.0,0.08092653]
["bitfinex-derivatives","BTCF0:USTF0",1744346776204,0.1856884,80837.0,80836.0,0.1237913]
["bitfinex-derivatives","BTCF0:USTF0",1744346776391,0.2714484,80837.0,80836.0,0.14131783]
["bitfinex-derivatives","BTCF0:USTF0",1744346776591,0.2714484,80837.0,80836.0,0.01752653]
["bitfinex-derivatives","BTCF0:USTF0",1744346776799,0.2714484,80837.0,80836.0,0.03402113]
["bitfinex-derivatives","BTCF0:USTF0",1744346777196,0.2714484,80837.0,80836.0,0.0164946]
["bitfinex-derivatives","BTCF0:USTF0",1744346777407,0.2714484,80837.0,80836.0,0.03450121]
["bitfinex-derivatives","BTCF0:USTF0",1744346777705,0.3345484,80837.0,80836.0,0.03450121]
["bitfinex-derivatives","BTCF0:USTF0",1744346780406,0.3345484,80837.0,80836.0,0.03449284]
["bitfinex-derivatives","BTCF0:USTF0",1744346780708,0.1238036,80828.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744346780901,0.1238082,80825.0,80824.0,0.19773947]
["bitfinex-derivatives","BTCF0:USTF0",1744346781107,0.4846082,80825.0,80824.0,0.19773947]
["bitfinex-derivatives","BTCF0:USTF0",1744346784813,0.4846082,80825.0,80816.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744346784814,0.0619066,80822.0,80816.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744346785116,0.0619066,80822.0,80810.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744346785117,0.1238296,80811.0,80810.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744346785814,0.1882296,80811.0,80810.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744346786215,0.1238404,80804.0,80803.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1744346786410,0.5704404,80804.0,80803.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1744346786620,0.0619242,80799.0,80795.0,0.40102786]
["bitfinex-derivatives","BTCF0:USTF0",1744346786803,0.4846526,80796.0,80795.0,0.37082786]
["bitfinex-derivatives","BTCF0:USTF0",1744346788013,0.49721385,80796.0,80795.0,0.37082786]
["bitfinex-derivatives","BTCF0:USTF0",1744346788717,0.1238603,80791.0,80790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744346788919,0.2096603,80791.0,80790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744346790016,0.2096603,80791.0,80790.0,0.1552618]
["bitfinex-derivatives","BTCF0:USTF0",1744346790213,0.2096603,80791.0,80790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744346790413,0.1238603,80791.0,80790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744346790611,0.2096603,80791.0,80790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744346791014,0.1238603,80791.0,80790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744346791224,0.2096603,80791.0,80790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744346792412,0.1238633,80789.0,80788.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744346792619,0.1238756,80781.0,80780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744346792915,0.4846756,80781.0,80780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744346793414,0.4846756,80781.0,80780.0,0.04777201]
["bitfinex-derivatives","BTCF0:USTF0",1744346793619,0.5163756,80781.0,80780.0,0.04777201]
["bitfinex-derivatives","BTCF0:USTF0",1744346793920,0.5163756,80781.0,80780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744346794422,0.1238771,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346794720,0.1565771,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346795821,0.1238771,80780.0,80779.0,0.12437388]
["bitfinex-derivatives","BTCF0:USTF0",1744346796020,0.0619373,80782.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346796219,0.2096371,80780.0,80779.0,0.06243388]
["bitfinex-derivatives","BTCF0:USTF0",1744346796425,0.5704371,80780.0,80779.0,0.14293907]
["bitfinex-derivatives","BTCF0:USTF0",1744346803125,0.2096371,80780.0,80779.0,0.14293907]
["bitfinex-derivatives","BTCF0:USTF0",1744346803326,0.5704371,80780.0,80779.0,0.08100037]
["bitfinex-derivatives","BTCF0:USTF0",1744346803625,0.5704771,80780.0,80779.0,0.08100037]
["bitfinex-derivatives","BTCF0:USTF0",1744346806528,0.0858,80780.0,80779.0,0.20487907]
["bitfinex-derivatives","BTCF0:USTF0",1744346806728,0.2096771,80780.0,80779.0,0.20487907]
["bitfinex-derivatives","BTCF0:USTF0",1744346807326,0.2096771,80780.0,80779.0,0.22325133]
["bitfinex-derivatives","BTCF0:USTF0",1744346807728,0.0858,80780.0,80779.0,0.22325133]
["bitfinex-derivatives","BTCF0:USTF0",1744346807924,0.2096771,80780.0,80779.0,0.22325133]
["bitfinex-derivatives","BTCF0:USTF0",1744346812831,0.0858,80784.0,80783.0,0.1238725]
["bitfinex-derivatives","BTCF0:USTF0",1744346813017,0.209671,80784.0,80783.0,0.14224476]
["bitfinex-derivatives","BTCF0:USTF0",1744346813425,0.209671,80784.0,80783.0,0.159018]
["bitfinex-derivatives","BTCF0:USTF0",1744346813623,0.209671,80784.0,80783.0,0.222718]
["bitfinex-derivatives","BTCF0:USTF0",1744346814023,0.209671,80784.0,80783.0,0.23602736]
["bitfinex-derivatives","BTCF0:USTF0",1744346814223,0.209671,80784.0,80783.0,0.222718]
["bitfinex-derivatives","BTCF0:USTF0",1744346814426,0.209671,80784.0,80783.0,0.23603672]
["bitfinex-derivatives","BTCF0:USTF0",1744346815032,0.123871,80784.0,80783.0,0.23603672]
["bitfinex-derivatives","BTCF0:USTF0",1744346816235,0.0619329,80788.0,80784.0,0.0619348]
["bitfinex-derivatives","BTCF0:USTF0",1744346816426,0.0619329,80788.0,80787.0,0.1238664]
["bitfinex-derivatives","BTCF0:USTF0",1744346816626,0.0619329,80788.0,80787.0,0.15572543]
["bitfinex-derivatives","BTCF0:USTF0",1744346816822,0.5704603,80791.0,80790.0,0.1238618]
["bitfinex-derivatives","BTCF0:USTF0",1744346817126,0.5085304,80791.0,80790.0,0.01854031]
["bitfinex-derivatives","BTCF0:USTF0",1744346817518,0.5085304,80791.0,80790.0,0.17420211]
["bitfinex-derivatives","BTCF0:USTF0",1744346817723,0.5396304,80791.0,80790.0,0.20610211]
["bitfinex-derivatives","BTCF0:USTF0",1744346818126,0.5396304,80791.0,80790.0,0.2227073]
["bitfinex-derivatives","BTCF0:USTF0",1744346818924,0.5396304,80791.0,80790.0,0.22269605]
["bitfinex-derivatives","BTCF0:USTF0",1744346819433,0.1788304,80791.0,80790.0,0.22269605]
["bitfinex-derivatives","BTCF0:USTF0",1744346819633,0.5702304,80791.0,80790.0,0.22269605]
["bitfinex-derivatives","BTCF0:USTF0",1744346822336,0.5702304,80791.0,80790.0,0.23603577]
["bitfinex-derivatives","BTCF0:USTF0",1744346822632,0.5396304,80791.0,80790.0,0.23603561]
["bitfinex-derivatives","BTCF0:USTF0",1744346823526,0.5396304,80791.0,80790.0,0.23585871]
["bitfinex-derivatives","BTCF0:USTF0",1744346823722,0.5396304,80791.0,80790.0,0.23582812]
["bitfinex-derivatives","BTCF0:USTF0",1744346824342,0.5396304,80791.0,80790.0,0.23581986]
["bitfinex-derivatives","BTCF0:USTF0",1744346824536,0.5085304,80791.0,80790.0,0.23581986]
["bitfinex-derivatives","BTCF0:USTF0",1744346824736,0.5085304,80791.0,80790.0,0.22251915]
["bitfinex-derivatives","BTCF0:USTF0",1744346826136,0.5387304,80791.0,80790.0,0.22251915]
["bitfinex-derivatives","BTCF0:USTF0",1744346826341,0.5704304,80791.0,80790.0,0.22251915]
["bitfinex-derivatives","BTCF0:USTF0",1744346827733,0.5704304,80791.0,80790.0,0.20416699]
["bitfinex-derivatives","BTCF0:USTF0",1744346828040,0.5704304,80791.0,80790.0,0.09856489]
["bitfinex-derivatives","BTCF0:USTF0",1744346828337,0.5704304,80791.0,80790.0,0.19052669]
["bitfinex-derivatives","BTCF0:USTF0",1744346828539,0.5704304,80791.0,80790.0,0.19031309]
["bitfinex-derivatives","BTCF0:USTF0",1744346828835,0.4529304,80791.0,80790.0,0.19031309]
["bitfinex-derivatives","BTCF0:USTF0",1744346829037,0.4529304,80791.0,80790.0,0.20358427]
["bitfinex-derivatives","BTCF0:USTF0",1744346829240,0.20979767,80797.0,80791.0,0.0619298]
["bitfinex-derivatives","BTCF0:USTF0",1744346829443,0.20979767,80797.0,80796.0,0.1238526]
["bitfinex-derivatives","BTCF0:USTF0",1744346829640,0.20979767,80797.0,80796.0,0.1418987]
["bitfinex-derivatives","BTCF0:USTF0",1744346829939,0.57059767,80797.0,80796.0,0.15869812]
["bitfinex-derivatives","BTCF0:USTF0",1744346830436,0.57059767,80797.0,80796.0,0.08062947]
["bitfinex-derivatives","BTCF0:USTF0",1744346830637,0.60169767,80797.0,80796.0,0.04802947]
["bitfinex-derivatives","BTCF0:USTF0",1744346830842,0.60169767,80797.0,80796.0,0.03484552]
["bitfinex-derivatives","BTCF0:USTF0",1744346833948,0.60169767,80797.0,80796.0,0.01660519]
["bitfinex-derivatives","BTCF0:USTF0",1744346834146,0.63389767,80797.0,80796.0,0.01660519]
["bitfinex-derivatives","BTCF0:USTF0",1744346834645,0.63389767,80797.0,80796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744346835547,0.1238649,80788.0,80787.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744346835745,0.4846649,80788.0,80787.0,0.05017608]
["bitfinex-derivatives","BTCF0:USTF0",1744346836460,0.5477649,80788.0,80787.0,0.05017608]
["bitfinex-derivatives","BTCF0:USTF0",1744346837962,0.2402249,80788.0,80787.0,0.17404248]
["bitfinex-derivatives","BTCF0:USTF0",1744346838150,0.1544649,80788.0,80787.0,0.17404248]
["bitfinex-derivatives","BTCF0:USTF0",1744346838458,0.1238649,80788.0,80787.0,0.17404248]
["bitfinex-derivatives","BTCF0:USTF0",1744346838662,0.44656,80789.0,80788.0,0.1238649]
["bitfinex-derivatives","BTCF0:USTF0",1744346838957,0.3608,80789.0,80788.0,0.20414098]
["bitfinex-derivatives","BTCF0:USTF0",1744346839557,0.4846633,80789.0,80788.0,0.20414098]
["bitfinex-derivatives","BTCF0:USTF0",1744346841163,0.4846633,80789.0,80788.0,0.08027608]
["bitfinex-derivatives","BTCF0:USTF0",1744346841562,0.4846633,80789.0,80788.0,0.04777608]
["bitfinex-derivatives","BTCF0:USTF0",1744346841762,0.5496633,80789.0,80788.0,0.04777608]
["bitfinex-derivatives","BTCF0:USTF0",1744346843361,0.6354233,80789.0,80788.0,0.04777608]
["bitfinex-derivatives","BTCF0:USTF0",1744346844066,0.6354233,80789.0,80788.0,0.17164098]
["bitfinex-derivatives","BTCF0:USTF0",1744346844365,0.5496633,80789.0,80788.0,0.17164098]
["bitfinex-derivatives","BTCF0:USTF0",1744346844571,0.6354233,80789.0,80788.0,0.17164098]
["bitfinex-derivatives","BTCF0:USTF0",1744346845569,0.6354233,80789.0,80788.0,0.170871]
["bitfinex-derivatives","BTCF0:USTF0",1744346846165,0.6354233,80789.0,80788.0,0.1540649]
["bitfinex-derivatives","BTCF0:USTF0",1744346847470,0.6354233,80789.0,80788.0,0.17094173]
["bitfinex-derivatives","BTCF0:USTF0",1744346847764,0.6354233,80789.0,80788.0,0.04707683]
["bitfinex-derivatives","BTCF0:USTF0",1744346847969,0.6354233,80789.0,80788.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744346848270,0.6354233,80789.0,80788.0,0.1844649]
["bitfinex-derivatives","BTCF0:USTF0",1744346848573,0.6354233,80789.0,80788.0,0.2015821]
["bitfinex-derivatives","BTCF0:USTF0",1744346849169,0.6354233,80789.0,80788.0,0.0777172]
["bitfinex-derivatives","BTCF0:USTF0",1744346849471,0.6354233,80789.0,80788.0,0.07771837]
["bitfinex-derivatives","BTCF0:USTF0",1744346849662,0.6354233,80789.0,80788.0,0.04731837]
["bitfinex-derivatives","BTCF0:USTF0",1744346850166,0.78375817,80789.0,80788.0,0.04731837]
["bitfinex-derivatives","BTCF0:USTF0",1744346851369,0.78375817,80789.0,80788.0,0.04719989]
["bitfinex-derivatives","BTCF0:USTF0",1744346851871,0.78375817,80789.0,80788.0,0.08019989]
["bitfinex-derivatives","BTCF0:USTF0",1744346852268,0.78375817,80789.0,80788.0,0.08000882]
["bitfinex-derivatives","BTCF0:USTF0",1744346852864,0.78375817,80789.0,80788.0,0.04700882]
["bitfinex-derivatives","BTCF0:USTF0",1744346853063,0.1238756,80781.0,80780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744346853369,0.1238771,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346853560,0.2160771,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346857756,0.1559771,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346857964,0.2095571,80780.0,80779.0,0.12437388]
["bitfinex-derivatives","BTCF0:USTF0",1744346860172,0.08568,80780.0,80779.0,0.12437388]
["bitfinex-derivatives","BTCF0:USTF0",1744346860362,0.2095571,80780.0,80779.0,0.12437388]
["bitfinex-derivatives","BTCF0:USTF0",1744346864667,0.2095571,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346865168,0.1543771,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346865872,0.1543771,80780.0,80779.0,0.12437388]
["bitfinex-derivatives","BTCF0:USTF0",1744346866181,0.1543771,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346866472,0.1873771,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346870978,0.5481771,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346876081,0.69623987,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346877783,0.78195987,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346879283,0.42115987,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346879483,0.78195987,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346879885,0.6338971,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346880984,0.2730971,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346881184,0.6338971,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346882788,0.6008971,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744346886087,0.1239094,80759.0,80758.0,0.48293021]
["bitfinex-derivatives","BTCF0:USTF0",1744346886682,0.1239094,80759.0,80758.0,0.35902071]
["bitfinex-derivatives","BTCF0:USTF0",1744346887487,0.1239094,80759.0,80758.0,0.42342071]
["bitfinex-derivatives","BTCF0:USTF0",1744346888383,0.0619538,80761.0,80760.0,0.1239078]
["bitfinex-derivatives","BTCF0:USTF0",1744346888590,0.3608,80764.0,80763.0,0.1239032]
["bitfinex-derivatives","BTCF0:USTF0",1744346888895,0.4847017,80764.0,80763.0,0.1239032]
["bitfinex-derivatives","BTCF0:USTF0",1744346889790,0.4847017,80764.0,80763.0,0.1568032]
["bitfinex-derivatives","BTCF0:USTF0",1744346890896,0.3608,80764.0,80763.0,0.1568032]
["bitfinex-derivatives","BTCF0:USTF0",1744346892701,0.1239017,80764.0,80763.0,0.0948509]
["bitfinex-derivatives","BTCF0:USTF0",1744346896903,0.1899017,80764.0,80763.0,0.0948509]
["bitfinex-derivatives","BTCF0:USTF0",1744346900407,0.1569017,80764.0,80763.0,0.0948509]
["bitfinex-derivatives","BTCF0:USTF0",1744346901196,0.00018567,80767.0,80766.0,0.1238986]
["bitfinex-derivatives","BTCF0:USTF0",1744346901502,0.12408277,80767.0,80766.0,0.1238986]
["bitfinex-derivatives","BTCF0:USTF0",1744346901710,0.0619335,80787.0,80774.0,0.1238864]
["bitfinex-derivatives","BTCF0:USTF0",1744346901898,0.0308,80783.0,80774.0,0.4846864]
["bitfinex-derivatives","BTCF0:USTF0",1744346902498,0.0308,80783.0,80774.0,0.5473864]
["bitfinex-derivatives","BTCF0:USTF0",1744346903009,0.03098567,80783.0,80774.0,0.5473864]
["bitfinex-derivatives","BTCF0:USTF0",1744346903595,0.00018567,80783.0,80774.0,0.5473864]
["bitfinex-derivatives","BTCF0:USTF0",1744346904507,0.00018567,80783.0,80782.0,0.1238741]
["bitfinex-derivatives","BTCF0:USTF0",1744346905506,0.00018567,80783.0,80782.0,0.1884741]
["bitfinex-derivatives","BTCF0:USTF0",1744346906706,0.15525817,80783.0,80782.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744346907007,0.185834,80774.0,80773.0,0.1238864]
["bitfinex-derivatives","BTCF0:USTF0",1744346907202,0.546634,80774.0,80773.0,0.1238864]
["bitfinex-derivatives","BTCF0:USTF0",1744346907401,0.610134,80774.0,80773.0,0.1238864]
["bitfinex-derivatives","BTCF0:USTF0",1744346907598,0.610134,80774.0,80773.0,0.1894864]
["bitfinex-derivatives","BTCF0:USTF0",1744346908212,0.249334,80774.0,80773.0,0.1894864]
["bitfinex-derivatives","BTCF0:USTF0",1744346908412,0.610134,80774.0,80773.0,0.1894864]
["bitfinex-derivatives","BTCF0:USTF0",1744346910516,0.249334,80774.0,80773.0,0.1894864]
["bitfinex-derivatives","BTCF0:USTF0",1744346910810,0.610134,80774.0,80773.0,0.1894864]
["bitfinex-derivatives","BTCF0:USTF0",1744346911915,0.4862432,80774.0,80773.0,0.1894864]
["bitfinex-derivatives","BTCF0:USTF0",1744346913115,0.4862432,80774.0,80766.0,0.06213427]
["bitfinex-derivatives","BTCF0:USTF0",1744346913116,0.1238971,80767.0,80766.0,0.18603057]
["bitfinex-derivatives","BTCF0:USTF0",1744346913705,0.1238971,80767.0,80766.0,0.24953057]
["bitfinex-derivatives","BTCF0:USTF0",1744346913910,0.0319,80767.0,80766.0,0.24953057]
["bitfinex-derivatives","BTCF0:USTF0",1744346914601,0.4846864,80774.0,80773.0,0.1238879]
["bitfinex-derivatives","BTCF0:USTF0",1744346916014,0.4846864,80774.0,80773.0,0.1883879]
["bitfinex-derivatives","BTCF0:USTF0",1744346917216,0.3608,80774.0,80773.0,0.1883879]
["bitfinex-derivatives","BTCF0:USTF0",1744346917407,0.4846864,80774.0,80773.0,0.1883879]
["bitfinex-derivatives","BTCF0:USTF0",1744346920317,0.1238864,80774.0,80773.0,0.1883879]
["bitfinex-derivatives","BTCF0:USTF0",1744346920520,0.0329,80775.0,80774.0,0.1238864]
["bitfinex-derivatives","BTCF0:USTF0",1744346920819,0.0329,80775.0,80774.0,0.1888864]
["bitfinex-derivatives","BTCF0:USTF0",1744346921217,0.1567848,80775.0,80774.0,0.1888864]
["bitfinex-derivatives","BTCF0:USTF0",1744346921418,0.0329,80775.0,80774.0,0.1888864]
["bitfinex-derivatives","BTCF0:USTF0",1744346923715,0.1567848,80775.0,80774.0,0.1888864]
["bitfinex-derivatives","BTCF0:USTF0",1744346924217,0.1567848,80775.0,80774.0,0.1238864]
["bitfinex-derivatives","BTCF0:USTF0",1744346924513,0.1567848,80775.0,80764.0,0.2224758]
["bitfinex-derivatives","BTCF0:USTF0",1744346924514,0.1238971,80767.0,80764.0,0.2224758]
["bitfinex-derivatives","BTCF0:USTF0",1744346924721,0.4846971,80767.0,80764.0,0.2224758]
["bitfinex-derivatives","BTCF0:USTF0",1744346925121,0.4846971,80767.0,80764.0,0.29706611]
["bitfinex-derivatives","BTCF0:USTF0",1744346925310,0.4846971,80767.0,80764.0,0.42096721]
["bitfinex-derivatives","BTCF0:USTF0",1744346925515,0.5479971,80767.0,80764.0,0.29706611]
["bitfinex-derivatives","BTCF0:USTF0",1744346925714,0.5479971,80767.0,80764.0,0.48291811]
["bitfinex-derivatives","BTCF0:USTF0",1744346925921,0.5479971,80767.0,80764.0,0.35901691]
["bitfinex-derivatives","BTCF0:USTF0",1744346926922,0.5479971,80767.0,80766.0,0.12408427]
["bitfinex-derivatives","BTCF0:USTF0",1744346927721,0.5167971,80767.0,80766.0,0.12408427]
["bitfinex-derivatives","BTCF0:USTF0",1744346928322,0.1559971,80767.0,80766.0,0.12408427]
["bitfinex-derivatives","BTCF0:USTF0",1744346928524,0.1559971,80767.0,80766.0,0.18738427]
["bitfinex-derivatives","BTCF0:USTF0",1744346928725,0.3608,80777.0,80773.0,0.0619437]
["bitfinex-derivatives","BTCF0:USTF0",1744346928921,0.08556,80779.0,80774.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744346929219,0.11771401,80779.0,80778.0,0.1238802]
["bitfinex-derivatives","BTCF0:USTF0",1744346929417,0.24159271,80779.0,80778.0,0.1238802]
["bitfinex-derivatives","BTCF0:USTF0",1744346929617,0.15603271,80779.0,80778.0,0.1238802]
["bitfinex-derivatives","BTCF0:USTF0",1744346929814,0.11771401,80779.0,80778.0,0.1238802]
["bitfinex-derivatives","BTCF0:USTF0",1744346930026,0.20949271,80779.0,80778.0,0.1871802]
["bitfinex-derivatives","BTCF0:USTF0",1744346930416,0.57029271,80779.0,80778.0,0.1871802]
["bitfinex-derivatives","BTCF0:USTF0",1744346930615,0.60239271,80779.0,80778.0,0.1871802]
["bitfinex-derivatives","BTCF0:USTF0",1744346934827,0.24159271,80779.0,80778.0,0.1871802]
["bitfinex-derivatives","BTCF0:USTF0",1744346935429,0.20949271,80779.0,80778.0,0.1871802]
["bitfinex-derivatives","BTCF0:USTF0",1744346935726,5.401e-05,80779.0,80778.0,0.1871802]
["bitfinex-derivatives","BTCF0:USTF0",1744346936021,5.401e-05,80779.0,80778.0,0.5479802]
["bitfinex-derivatives","BTCF0:USTF0",1744346936221,0.00018567,80783.0,80782.0,0.1238741]
["bitfinex-derivatives","BTCF0:USTF0",1744346936919,0.00018567,80783.0,80782.0,0.1886741]
["bitfinex-derivatives","BTCF0:USTF0",1744346938722,0.00022567,80783.0,80782.0,0.1886741]
["bitfinex-derivatives","BTCF0:USTF0",1744346940733,0.00018567,80783.0,80782.0,0.1886741]
["bitfinex-derivatives","BTCF0:USTF0",1744346940929,0.00022567,80783.0,80782.0,0.1886741]
["bitfinex-derivatives","BTCF0:USTF0",1744346944231,5.401e-05,80788.0,80787.0,0.1238664]
["bitfinex-derivatives","BTCF0:USTF0",1744346944432,5.401e-05,80788.0,80787.0,0.4846664]
["bitfinex-derivatives","BTCF0:USTF0",1744346944734,0.0305,80795.0,80794.0,0.1238557]
["bitfinex-derivatives","BTCF0:USTF0",1744346945531,0.0305,80795.0,80794.0,0.5466557]
["bitfinex-derivatives","BTCF0:USTF0",1744346945728,7.291e-05,80798.0,80797.0,0.1238511]
["bitfinex-derivatives","BTCF0:USTF0",1744346946231,0.0309,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744346946923,0.03094,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744346947125,0.03094,80802.0,80801.0,0.188045]
["bitfinex-derivatives","BTCF0:USTF0",1744346947323,0.00044,80802.0,80801.0,0.188045]
["bitfinex-derivatives","BTCF0:USTF0",1744346947725,0.0004,80802.0,80801.0,0.188045]
["bitfinex-derivatives","BTCF0:USTF0",1744346947919,0.00044,80802.0,80801.0,0.188045]
["bitfinex-derivatives","BTCF0:USTF0",1744346951224,0.00044,80802.0,80801.0,0.19724834]
["bitfinex-derivatives","BTCF0:USTF0",1744346952431,0.00044,80802.0,80801.0,0.13304834]
["bitfinex-derivatives","BTCF0:USTF0",1744346952635,0.00044,80802.0,80801.0,0.00920334]
["bitfinex-derivatives","BTCF0:USTF0",1744346952636,0.2204834,80802.0,80801.0,0.00920334]
["bitfinex-derivatives","BTCF0:USTF0",1744346952826,0.0619234,80800.0,80799.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744346953026,0.2204843,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744346953528,0.09664,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744346954335,0.1238465,80800.0,80799.0,0.1238468]
["bitfinex-derivatives","BTCF0:USTF0",1744346954532,0.1238603,80791.0,80790.0,0.34635749]
["bitfinex-derivatives","BTCF0:USTF0",1744346955737,0.0621,80791.0,80790.0,0.34635749]
["bitfinex-derivatives","BTCF0:USTF0",1744346956035,0.0621,80791.0,80790.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1744346957339,0.0621,80791.0,80790.0,0.13321831]
["bitfinex-derivatives","BTCF0:USTF0",1744346963041,0.0621,80791.0,80790.0,0.19731831]
["bitfinex-derivatives","BTCF0:USTF0",1744346963527,0.032,80791.0,80790.0,0.19731831]
["bitfinex-derivatives","BTCF0:USTF0",1744346963727,0.08544,80799.0,80798.0,0.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1744346963940,0.00044,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744346964141,0.0004,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744346964331,0.00044,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744346964740,0.00044,80802.0,80801.0,0.155245]
["bitfinex-derivatives","BTCF0:USTF0",1744346964927,0.00044,80802.0,80801.0,0.186245]
["bitfinex-derivatives","BTCF0:USTF0",1744346965134,0.0004,80802.0,80801.0,0.186245]
["bitfinex-derivatives","BTCF0:USTF0",1744346965328,0.00044,80802.0,80801.0,0.186245]
["bitfinex-derivatives","BTCF0:USTF0",1744346965537,0.0004,80802.0,80801.0,0.186245]
["bitfinex-derivatives","BTCF0:USTF0",1744346965734,0.00044,80802.0,80801.0,0.186245]
["bitfinex-derivatives","BTCF0:USTF0",1744346965935,0.00044,80802.0,80801.0,0.155245]
["bitfinex-derivatives","BTCF0:USTF0",1744346966136,0.03094,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744346966541,0.5155834,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744346966743,0.03094,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744346970043,0.03094,80802.0,80801.0,0.157045]
["bitfinex-derivatives","BTCF0:USTF0",1744346970244,0.06414,80802.0,80801.0,0.157045]
["bitfinex-derivatives","BTCF0:USTF0",1744346971632,0.03364,80802.0,80801.0,0.187445]
["bitfinex-derivatives","BTCF0:USTF0",1744346971841,0.00044,80802.0,80801.0,0.187445]
["bitfinex-derivatives","BTCF0:USTF0",1744346972234,0.0004,80802.0,80801.0,0.187445]
["bitfinex-derivatives","BTCF0:USTF0",1744346972437,0.00044,80802.0,80801.0,0.187445]
["bitfinex-derivatives","BTCF0:USTF0",1744346973639,0.0004,80802.0,80801.0,0.187445]
["bitfinex-derivatives","BTCF0:USTF0",1744346973840,0.00044,80802.0,80801.0,0.187445]
["bitfinex-derivatives","BTCF0:USTF0",1744346975437,0.00044,80802.0,80801.0,0.19955707]
["bitfinex-derivatives","BTCF0:USTF0",1744346982637,0.00044,80802.0,80801.0,0.23155707]
["bitfinex-derivatives","BTCF0:USTF0",1744346983253,5.401e-05,80810.0,80806.0,0.0619183]
["bitfinex-derivatives","BTCF0:USTF0",1744346983448,1e-08,80810.0,80809.0,0.4846327]
["bitfinex-derivatives","BTCF0:USTF0",1744346983653,0.0329,80820.0,80819.0,0.1238174]
["bitfinex-derivatives","BTCF0:USTF0",1744346984351,0.03294,80820.0,80819.0,0.1552174]
["bitfinex-derivatives","BTCF0:USTF0",1744346984648,0.03294,80820.0,80819.0,0.1881174]
["bitfinex-derivatives","BTCF0:USTF0",1744346985148,4e-05,80820.0,80819.0,0.1881174]
["bitfinex-derivatives","BTCF0:USTF0",1744346985652,0.0329,80824.0,80823.0,0.1238112]
["bitfinex-derivatives","BTCF0:USTF0",1744346986450,0.0329,80824.0,80823.0,0.1845112]
["bitfinex-derivatives","BTCF0:USTF0",1744346987845,0.03294,80824.0,80823.0,0.1845112]
["bitfinex-derivatives","BTCF0:USTF0",1744346995460,4e-05,80824.0,80823.0,0.1845112]
["bitfinex-derivatives","BTCF0:USTF0",1744346996855,4e-05,80824.0,80823.0,0.1238112]
["bitfinex-derivatives","BTCF0:USTF0",1744346997162,0.0619063,80823.0,80822.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1744346997353,0.2795206,80823.0,80822.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1744346997757,0.1557063,80823.0,80822.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1744346998360,0.0938,80823.0,80822.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1744346998753,0.09384,80823.0,80822.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1744346999062,0.031,80823.0,80822.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1744346999254,0.031,80823.0,80822.0,0.1884114]
["bitfinex-derivatives","BTCF0:USTF0",1744346999959,0.03104,80823.0,80822.0,0.1884114]
["bitfinex-derivatives","BTCF0:USTF0",1744347000262,0.03104,80823.0,80822.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1744347001259,0.1548512,80823.0,80822.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1744347001460,0.03104,80823.0,80822.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1744347002164,0.06324,80823.0,80822.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1744347009076,0.0632,80823.0,80822.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1744347009267,0.06324,80823.0,80822.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1744347009573,0.0004,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744347009770,0.033,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744347009961,0.033,80826.0,80825.0,0.4846082]
["bitfinex-derivatives","BTCF0:USTF0",1744347010476,0.094904,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744347010666,0.033,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744347011065,0.0641,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744347022499,0.0641,80826.0,80825.0,0.1539082]
["bitfinex-derivatives","BTCF0:USTF0",1744347024694,0.0641,80826.0,80825.0,0.1859082]
["bitfinex-derivatives","BTCF0:USTF0",1744347029500,0.033,80826.0,80825.0,0.1859082]
["bitfinex-derivatives","BTCF0:USTF0",1744347030095,0.0004,80826.0,80825.0,0.1859082]
["bitfinex-derivatives","BTCF0:USTF0",1744347030283,0.00044,80826.0,80825.0,0.1859082]
["bitfinex-derivatives","BTCF0:USTF0",1744347038401,0.1242466,80826.0,80825.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744347038696,0.1238097,80824.0,80823.0,0.29588507]
["bitfinex-derivatives","BTCF0:USTF0",1744347039098,0.1238097,80824.0,80811.0,0.06210017]
["bitfinex-derivatives","BTCF0:USTF0",1744347039099,0.0619089,80819.0,80811.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744347039298,0.123825,80814.0,80813.0,0.43921484]
["bitfinex-derivatives","BTCF0:USTF0",1744347039496,0.845425,80814.0,80813.0,0.43921484]
["bitfinex-derivatives","BTCF0:USTF0",1744347039693,1.095425,80814.0,80813.0,0.43921484]
["bitfinex-derivatives","BTCF0:USTF0",1744347040100,1.158225,80814.0,80813.0,0.43921484]
["bitfinex-derivatives","BTCF0:USTF0",1744347040897,0.632585,80814.0,80813.0,0.43921484]
["bitfinex-derivatives","BTCF0:USTF0",1744347041096,0.632625,80814.0,80813.0,0.43921484]
["bitfinex-derivatives","BTCF0:USTF0",1744347041295,0.5088,80814.0,80813.0,0.43921484]
["bitfinex-derivatives","BTCF0:USTF0",1744347041692,0.50876,80814.0,80813.0,0.43921484]
["bitfinex-derivatives","BTCF0:USTF0",1744347041899,0.5088,80814.0,80813.0,0.43921484]
["bitfinex-derivatives","BTCF0:USTF0",1744347042903,0.632625,80814.0,80813.0,0.56304144]
["bitfinex-derivatives","BTCF0:USTF0",1744347043700,0.547465,80814.0,80813.0,0.56304144]
["bitfinex-derivatives","BTCF0:USTF0",1744347043900,0.632505,80814.0,80813.0,0.56304144]
["bitfinex-derivatives","BTCF0:USTF0",1744347044304,0.50868,80814.0,80813.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744347044601,0.3918,80814.0,80813.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744347044800,0.39184,80814.0,80813.0,0.2174266]
["bitfinex-derivatives","BTCF0:USTF0",1744347044985,0.3918,80814.0,80813.0,0.2174266]
["bitfinex-derivatives","BTCF0:USTF0",1744347045493,0.39184,80814.0,80813.0,0.2174266]
["bitfinex-derivatives","BTCF0:USTF0",1744347047098,0.515665,80814.0,80813.0,0.2174266]
["bitfinex-derivatives","BTCF0:USTF0",1744347047605,0.39184,80814.0,80813.0,0.2174266]
["bitfinex-derivatives","BTCF0:USTF0",1744347047806,0.36084,80814.0,80813.0,0.2174266]
["bitfinex-derivatives","BTCF0:USTF0",1744347048896,4e-05,80814.0,80813.0,0.2174266]
["bitfinex-derivatives","BTCF0:USTF0",1744347050707,4e-05,80814.0,80813.0,0.5782266]
["bitfinex-derivatives","BTCF0:USTF0",1744347056713,4e-05,80814.0,80813.0,0.1867266]
["bitfinex-derivatives","BTCF0:USTF0",1744347056714,0.123865,80814.0,80813.0,0.1867266]
["bitfinex-derivatives","BTCF0:USTF0",1744347056905,0.123865,80814.0,80813.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744347057212,4e-05,80814.0,80813.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744347057713,0.186665,80814.0,80813.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744347058110,0.1238281,80812.0,80811.0,0.18592897]
["bitfinex-derivatives","BTCF0:USTF0",1744347058313,0.1238281,80812.0,80811.0,0.06210027]
["bitfinex-derivatives","BTCF0:USTF0",1744347058706,0.1866281,80812.0,80811.0,0.06210027]
["bitfinex-derivatives","BTCF0:USTF0",1744347059820,0.1866281,80812.0,80811.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744347060816,0.2716681,80812.0,80811.0,0.12401527]
["bitfinex-derivatives","BTCF0:USTF0",1744347061207,0.1866281,80812.0,80811.0,0.12401527]
["bitfinex-derivatives","BTCF0:USTF0",1744347061406,0.2716681,80812.0,80811.0,0.12401527]
["bitfinex-derivatives","BTCF0:USTF0",1744347061701,0.2717081,80812.0,80811.0,0.12401527]
["bitfinex-derivatives","BTCF0:USTF0",1744347061902,0.2717081,80812.0,80792.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744347062112,0.123848,80799.0,80793.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744347062413,0.123848,80799.0,80798.0,0.34609546]
["bitfinex-derivatives","BTCF0:USTF0",1744347062807,0.0946,80800.0,80799.0,0.123848]
["bitfinex-derivatives","BTCF0:USTF0",1744347063117,0.3608,80804.0,80803.0,0.1238419]
["bitfinex-derivatives","BTCF0:USTF0",1744347063816,0.36084,80804.0,80803.0,0.1238419]
["bitfinex-derivatives","BTCF0:USTF0",1744347064720,0.1238587,80792.0,80791.0,0.18597057]
["bitfinex-derivatives","BTCF0:USTF0",1744347065015,0.4846587,80792.0,80791.0,0.18597057]
["bitfinex-derivatives","BTCF0:USTF0",1744347068918,0.3608,80792.0,80791.0,0.24717057]
["bitfinex-derivatives","BTCF0:USTF0",1744347069106,0.2349043,80799.0,80798.0,0.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1744347070018,0.2349043,80799.0,80798.0,0.1850496]
["bitfinex-derivatives","BTCF0:USTF0",1744347070218,0.2349043,80799.0,80798.0,0.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1744347070519,0.2349043,80799.0,80796.0,0.0619256]
["bitfinex-derivatives","BTCF0:USTF0",1744347070520,0.0619269,80796.0,80795.0,0.1238535]
["bitfinex-derivatives","BTCF0:USTF0",1744347071016,0.0619248,80798.0,80793.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744347071222,0.1110558,80799.0,80798.0,0.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1744347071517,0.2349038,80799.0,80798.0,0.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1744347071713,0.2349038,80799.0,80798.0,0.14064383]
["bitfinex-derivatives","BTCF0:USTF0",1744347071919,0.2349438,80799.0,80798.0,0.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1744347072116,0.155688,80799.0,80798.0,0.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1744347072518,0.1238542,80795.0,80794.0,0.1538552]
["bitfinex-derivatives","BTCF0:USTF0",1744347072714,0.4846542,80795.0,80794.0,0.1238552]
["bitfinex-derivatives","BTCF0:USTF0",1744347075518,0.1238542,80795.0,80794.0,0.1549552]
["bitfinex-derivatives","BTCF0:USTF0",1744347076009,0.1238542,80795.0,80794.0,0.1876552]
["bitfinex-derivatives","BTCF0:USTF0",1744347076519,0.1238542,80795.0,80794.0,0.1565552]
["bitfinex-derivatives","BTCF0:USTF0",1744347076819,0.1238542,80795.0,80794.0,0.1238552]
["bitfinex-derivatives","BTCF0:USTF0",1744347078322,0.1238587,80793.0,80792.0,0.1238577]
["bitfinex-derivatives","BTCF0:USTF0",1744347078620,0.4846587,80793.0,80792.0,0.1238577]
["bitfinex-derivatives","BTCF0:USTF0",1744347078820,0.1238587,80792.0,80791.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744347079013,0.1561587,80792.0,80791.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744347079912,0.1561587,80792.0,80791.0,0.12404597]
["bitfinex-derivatives","BTCF0:USTF0",1744347082820,0.1862587,80792.0,80791.0,0.12404597]
["bitfinex-derivatives","BTCF0:USTF0",1744347084918,0.5470587,80792.0,80791.0,0.12404597]
["bitfinex-derivatives","BTCF0:USTF0",1744347086821,0.1862587,80792.0,80791.0,0.12404597]
["bitfinex-derivatives","BTCF0:USTF0",1744347087021,0.5470587,80792.0,80791.0,0.12404597]
["bitfinex-derivatives","BTCF0:USTF0",1744347089517,0.3608,80792.0,80791.0,0.1406838]
["bitfinex-derivatives","BTCF0:USTF0",1744347089926,4e-05,80792.0,80791.0,0.1406838]
["bitfinex-derivatives","BTCF0:USTF0",1744347090116,0.1411558,80794.0,80793.0,0.1238572]
["bitfinex-derivatives","BTCF0:USTF0",1744347090317,0.1411558,80794.0,80793.0,0.14049503]
["bitfinex-derivatives","BTCF0:USTF0",1744347090512,0.1110558,80794.0,80793.0,0.14049503]
["bitfinex-derivatives","BTCF0:USTF0",1744347090718,0.1110558,80794.0,80793.0,0.20359503]
["bitfinex-derivatives","BTCF0:USTF0",1744347091118,0.1110558,80794.0,80793.0,0.20373963]
["bitfinex-derivatives","BTCF0:USTF0",1744347091318,0.14806226,80795.0,80794.0,0.1857833]
["bitfinex-derivatives","BTCF0:USTF0",1744347091525,0.14806226,80795.0,80794.0,0.26566573]
["bitfinex-derivatives","BTCF0:USTF0",1744347094218,0.14810226,80795.0,80794.0,0.26566573]
["bitfinex-derivatives","BTCF0:USTF0",1744347094526,0.03144,80795.0,80794.0,0.26554198]
["bitfinex-derivatives","BTCF0:USTF0",1744347094723,0.1552942,80795.0,80794.0,0.26554198]
["bitfinex-derivatives","BTCF0:USTF0",1744347095930,0.03144,80795.0,80794.0,0.26554198]
["bitfinex-derivatives","BTCF0:USTF0",1744347096621,0.1552942,80795.0,80794.0,0.26554198]
["bitfinex-derivatives","BTCF0:USTF0",1744347097531,0.1552942,80795.0,80794.0,0.26244198]
["bitfinex-derivatives","BTCF0:USTF0",1744347097829,0.1238942,80795.0,80794.0,0.26244198]
["bitfinex-derivatives","BTCF0:USTF0",1744347098331,4e-05,80795.0,80794.0,0.62324198]
["bitfinex-derivatives","BTCF0:USTF0",1744347098532,0.11127669,80799.0,80798.0,0.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1744347098730,0.11127669,80799.0,80798.0,0.14050828]
["bitfinex-derivatives","BTCF0:USTF0",1744347099326,0.11127669,80799.0,80798.0,0.20260828]
["bitfinex-derivatives","BTCF0:USTF0",1744347099718,0.11127669,80799.0,80798.0,0.20257411]
["bitfinex-derivatives","BTCF0:USTF0",1744347101327,0.11131669,80799.0,80798.0,0.1859496]
["bitfinex-derivatives","BTCF0:USTF0",1744347101532,0.23516469,80799.0,80798.0,0.1859496]
["bitfinex-derivatives","BTCF0:USTF0",1744347101732,0.62646469,80799.0,80798.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744347101929,0.1238557,80794.0,80793.0,0.34610216]
["bitfinex-derivatives","BTCF0:USTF0",1744347102226,0.1238557,80794.0,80793.0,0.22224586]
["bitfinex-derivatives","BTCF0:USTF0",1744347102625,0.1238557,80794.0,80786.0,0.29671072]
["bitfinex-derivatives","BTCF0:USTF0",1744347102626,0.0619311,80790.0,80786.0,0.29671072]
["bitfinex-derivatives","BTCF0:USTF0",1744347102831,0.4846664,80787.0,80786.0,0.29671072]
["bitfinex-derivatives","BTCF0:USTF0",1744347104728,0.4846664,80787.0,80786.0,0.42057862]
["bitfinex-derivatives","BTCF0:USTF0",1744347104929,0.4846664,80787.0,80786.0,0.29671072]
["bitfinex-derivatives","BTCF0:USTF0",1744347107440,0.1238741,80782.0,80781.0,0.1858122]
["bitfinex-derivatives","BTCF0:USTF0",1744347107737,0.1238741,80782.0,80781.0,0.2475122]
["bitfinex-derivatives","BTCF0:USTF0",1744347107941,0.1238741,80782.0,80781.0,0.1236377]
["bitfinex-derivatives","BTCF0:USTF0",1744347108739,0.1554741,80782.0,80781.0,0.1236377]
["bitfinex-derivatives","BTCF0:USTF0",1744347110125,0.1554741,80782.0,80781.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744347111438,0.5162741,80782.0,80781.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744347112836,0.1554741,80782.0,80781.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744347113042,0.5162741,80782.0,80781.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744347114443,0.1238771,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744347114742,0.1238787,80779.0,80778.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744347114943,0.1238971,80767.0,80766.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744347115246,0.1238971,80767.0,80766.0,0.1891986]
["bitfinex-derivatives","BTCF0:USTF0",1744347116244,0.1565971,80767.0,80766.0,0.1891986]
["bitfinex-derivatives","BTCF0:USTF0",1744347116647,0.1565971,80767.0,80766.0,0.1560986]
["bitfinex-derivatives","BTCF0:USTF0",1744347116839,0.2210971,80767.0,80766.0,0.1560986]
["bitfinex-derivatives","BTCF0:USTF0",1744347117041,0.1565971,80767.0,80766.0,0.1560986]
["bitfinex-derivatives","BTCF0:USTF0",1744347118147,0.1238971,80767.0,80766.0,0.16545697]
["bitfinex-derivatives","BTCF0:USTF0",1744347118550,0.0619464,80770.0,80769.0,0.123894]
["bitfinex-derivatives","BTCF0:USTF0",1744347118944,0.1238956,80768.0,80767.0,0.0938485]
["bitfinex-derivatives","BTCF0:USTF0",1744347119243,0.0619553,80759.0,80753.0,0.29671072]
["bitfinex-derivatives","BTCF0:USTF0",1744347119447,0.1239109,80758.0,80757.0,0.1886109]
["bitfinex-derivatives","BTCF0:USTF0",1744347119746,0.1565109,80758.0,80757.0,0.1886109]
["bitfinex-derivatives","BTCF0:USTF0",1744347119948,0.1868109,80758.0,80757.0,0.1886109]
["bitfinex-derivatives","BTCF0:USTF0",1744347120247,0.1565109,80758.0,80757.0,0.1886109]
["bitfinex-derivatives","BTCF0:USTF0",1744347120447,0.1565109,80758.0,80757.0,0.19789678]
["bitfinex-derivatives","BTCF0:USTF0",1744347122048,0.1565109,80758.0,80757.0,0.16599678]
["bitfinex-derivatives","BTCF0:USTF0",1744347122246,0.1565109,80758.0,80757.0,0.19659678]
["bitfinex-derivatives","BTCF0:USTF0",1744347122645,0.123914,80756.0,80750.0,0.00185758]
["bitfinex-derivatives","BTCF0:USTF0",1744347122846,0.123914,80756.0,80754.0,0.1239164]
["bitfinex-derivatives","BTCF0:USTF0",1744347123046,0.0619645,80747.0,80733.0,0.061974]
["bitfinex-derivatives","BTCF0:USTF0",1744347123241,0.1239324,80744.0,80743.0,0.78144462]
["bitfinex-derivatives","BTCF0:USTF0",1744347123751,0.4847229,80751.0,80750.0,0.1239232]
["bitfinex-derivatives","BTCF0:USTF0",1744347124651,0.4847229,80751.0,80750.0,0.1552232]
["bitfinex-derivatives","BTCF0:USTF0",1744347125050,0.5174229,80751.0,80750.0,0.1552232]
["bitfinex-derivatives","BTCF0:USTF0",1744347127653,0.3935,80751.0,80750.0,0.1552232]
["bitfinex-derivatives","BTCF0:USTF0",1744347127851,0.3608,80751.0,80750.0,0.1552232]
["bitfinex-derivatives","BTCF0:USTF0",1744347128757,0.11100123,80762.0,80761.0,0.1239063]
["bitfinex-derivatives","BTCF0:USTF0",1744347129370,0.11100123,80762.0,80761.0,0.3739063]
["bitfinex-derivatives","BTCF0:USTF0",1744347129566,0.00018567,80766.0,80765.0,0.1239002]
["bitfinex-derivatives","BTCF0:USTF0",1744347130073,0.00018567,80766.0,80765.0,0.3739002]
["bitfinex-derivatives","BTCF0:USTF0",1744347130257,0.1847432,80776.0,80767.0,0.1238971]
["bitfinex-derivatives","BTCF0:USTF0",1744347130463,0.1847432,80776.0,80775.0,0.1238848]
["bitfinex-derivatives","BTCF0:USTF0",1744347130865,0.3608,80805.0,80781.0,0.0619377]
["bitfinex-derivatives","BTCF0:USTF0",1744347131063,5.401e-05,80783.0,80782.0,0.2166111]
["bitfinex-derivatives","BTCF0:USTF0",1744347131374,0.22156005,80785.0,80784.0,0.123871]
["bitfinex-derivatives","BTCF0:USTF0",1744347132667,4e-05,80785.0,80784.0,0.123871]
["bitfinex-derivatives","BTCF0:USTF0",1744347132865,4e-05,80785.0,80784.0,0.156071]
["bitfinex-derivatives","BTCF0:USTF0",1744347133975,0.1239095,80785.0,80784.0,0.156071]
["bitfinex-derivatives","BTCF0:USTF0",1744347134570,0.1858171,80781.0,80780.0,0.1238757]
["bitfinex-derivatives","BTCF0:USTF0",1744347134765,0.1238771,80780.0,80779.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744347134969,0.1238818,80777.0,80776.0,0.1238823]
["bitfinex-derivatives","BTCF0:USTF0",1744347136471,0.0619399,80779.0,80778.0,0.1238802]
["bitfinex-derivatives","BTCF0:USTF0",1744347136677,0.0325,80779.0,80778.0,0.1238802]
["bitfinex-derivatives","BTCF0:USTF0",1744347137069,0.0325,80779.0,80778.0,0.1867802]
["bitfinex-derivatives","BTCF0:USTF0",1744347137474,0.03254,80779.0,80778.0,0.1867802]
["bitfinex-derivatives","BTCF0:USTF0",1744347137773,0.1564187,80779.0,80778.0,0.1867802]
["bitfinex-derivatives","BTCF0:USTF0",1744347138168,0.03254,80779.0,80778.0,0.1867802]
["bitfinex-derivatives","BTCF0:USTF0",1744347138570,0.1564187,80779.0,80778.0,0.1867802]
["bitfinex-derivatives","BTCF0:USTF0",1744347139175,0.1564187,80779.0,80778.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744347139481,0.1238848,80775.0,80774.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744347139678,0.4846848,80775.0,80774.0,0.12407207]
["bitfinex-derivatives","BTCF0:USTF0",1744347140878,0.4846848,80775.0,80774.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1744347141279,0.2478123,80764.0,80763.0,0.1238954]
["bitfinex-derivatives","BTCF0:USTF0",1744347141480,0.6086123,80764.0,80763.0,0.1238954]
["bitfinex-derivatives","BTCF0:USTF0",1744347141982,0.484706,80764.0,80763.0,0.1238954]
["bitfinex-derivatives","BTCF0:USTF0",1744347149081,0.3608,80764.0,80763.0,0.1238954]
["bitfinex-derivatives","BTCF0:USTF0",1744347149289,0.4847017,80764.0,80763.0,0.1238954]
["bitfinex-derivatives","BTCF0:USTF0",1744347150188,0.5470017,80764.0,80763.0,0.1238954]
["bitfinex-derivatives","BTCF0:USTF0",1744347152191,0.3916,80764.0,80763.0,0.1238954]
["bitfinex-derivatives","BTCF0:USTF0",1744347152389,0.3916,80764.0,80763.0,0.2175954]
["bitfinex-derivatives","BTCF0:USTF0",1744347153387,0.5155017,80764.0,80763.0,0.2175954]
["bitfinex-derivatives","BTCF0:USTF0",1744347154184,0.3916,80764.0,80763.0,0.2175954]
["bitfinex-derivatives","BTCF0:USTF0",1744347154384,0.5155017,80764.0,80763.0,0.2175954]
["bitfinex-derivatives","BTCF0:USTF0",1744347155494,0.1547017,80764.0,80763.0,0.2175954]
["bitfinex-derivatives","BTCF0:USTF0",1744347155894,4e-05,80775.0,80768.0,0.0619471]
["bitfinex-derivatives","BTCF0:USTF0",1744347156090,0.154878,80780.0,80771.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1744347156290,4e-05,80778.0,80771.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1744347157098,0.1239204,80778.0,80771.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1744347157400,4e-05,80778.0,80771.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1744347158589,0.0333,80780.0,80771.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1744347158788,4e-05,80777.0,80771.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1744347162299,0.03104,80777.0,80771.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1744347163101,0.0309,80781.0,80771.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1744347163102,0.1238711,80784.0,80771.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1744347163402,4e-05,80778.0,80771.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1744347164194,0.0326,80783.0,80771.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1744347164397,4e-05,80779.0,80771.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1744347164593,4e-05,80779.0,80778.0,0.1238802]
["bitfinex-derivatives","BTCF0:USTF0",1744347164801,4e-05,80779.0,80778.0,0.4846802]
["bitfinex-derivatives","BTCF0:USTF0",1744347165197,0.0326,80788.0,80787.0,0.1238664]
["bitfinex-derivatives","BTCF0:USTF0",1744347165392,0.1564649,80788.0,80787.0,0.1238664]
["bitfinex-derivatives","BTCF0:USTF0",1744347166102,0.1564649,80788.0,80787.0,0.1889664]
["bitfinex-derivatives","BTCF0:USTF0",1744347169399,0.1564649,80788.0,80787.0,0.1238664]
["bitfinex-derivatives","BTCF0:USTF0",1744347181627,0.0326,80788.0,80787.0,0.1238664]
["bitfinex-derivatives","BTCF0:USTF0",1744347182028,0.0326,80788.0,80787.0,0.5176664]
["bitfinex-derivatives","BTCF0:USTF0",1744347182326,0.03264,80788.0,80787.0,0.5491664]
["bitfinex-derivatives","BTCF0:USTF0",1744347182930,4e-05,80788.0,80787.0,0.5491664]
["bitfinex-derivatives","BTCF0:USTF0",1744347183128,0.03048567,80796.0,80795.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1744347183331,0.00018567,80796.0,80795.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1744347183727,0.00018567,80796.0,80795.0,0.4846542]
["bitfinex-derivatives","BTCF0:USTF0",1744347183937,0.00018567,80796.0,80795.0,0.5811542]
["bitfinex-derivatives","BTCF0:USTF0",1744347184135,0.18504021,80807.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744347184436,0.15421121,80806.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744347184618,0.0931,80806.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744347184822,0.00044,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744347185025,0.0004,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744347185333,0.1242834,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744347185531,0.1238465,80800.0,80799.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744347185732,0.0619246,80799.0,80798.0,0.1857706]
["bitfinex-derivatives","BTCF0:USTF0",1744347185930,0.1236246,80799.0,80798.0,0.1857706]
["bitfinex-derivatives","BTCF0:USTF0",1744347186131,0.0922246,80799.0,80798.0,0.1857706]
["bitfinex-derivatives","BTCF0:USTF0",1744347186537,0.0303,80799.0,80798.0,0.1857706]
["bitfinex-derivatives","BTCF0:USTF0",1744347186827,0.00044,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744347187235,0.36124,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744347187732,0.0004,80802.0,80801.0,0.123845]
["bitfinex-derivatives","BTCF0:USTF0",1744347187934,0.00044,80802.0,80801.0,0.155045]
["bitfinex-derivatives","BTCF0:USTF0",1744347188625,0.0004,80802.0,80801.0,0.155045]
["bitfinex-derivatives","BTCF0:USTF0",1744347188937,0.00044,80802.0,80801.0,0.155045]
["bitfinex-derivatives","BTCF0:USTF0",1744347189136,5.401e-05,80807.0,80806.0,0.1238373]
["bitfinex-derivatives","BTCF0:USTF0",1744347189325,5.401e-05,80807.0,80806.0,0.4846373]
["bitfinex-derivatives","BTCF0:USTF0",1744347189631,0.00018567,80810.0,80809.0,0.1238327]
["bitfinex-derivatives","BTCF0:USTF0",1744347190533,0.00018567,80810.0,80809.0,0.1557327]
["bitfinex-derivatives","BTCF0:USTF0",1744347192034,0.18504021,80822.0,80809.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1744347192223,0.18504021,80822.0,80821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744347192429,0.18504021,80822.0,80821.0,0.4846143]
["bitfinex-derivatives","BTCF0:USTF0",1744347192643,7.291e-05,80825.0,80824.0,0.1238097]
["bitfinex-derivatives","BTCF0:USTF0",1744347193139,0.0004,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744347194942,0.00044,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744347195738,0.1242466,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744347196044,0.00044,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744347196947,1e-07,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744347197143,1e-07,80826.0,80823.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1744347197144,0.00018567,80833.0,80832.0,0.1237975]
["bitfinex-derivatives","BTCF0:USTF0",1744347197443,0.00018567,80833.0,80832.0,0.4845975]
["bitfinex-derivatives","BTCF0:USTF0",1744347197653,0.00018567,80833.0,80832.0,0.5475975]
["bitfinex-derivatives","BTCF0:USTF0",1744347197837,0.00022567,80833.0,80832.0,0.5475975]
["bitfinex-derivatives","BTCF0:USTF0",1744347198842,0.00022567,80833.0,80832.0,0.55689793]
["bitfinex-derivatives","BTCF0:USTF0",1744347199844,0.00022567,80833.0,80832.0,0.13309793]
["bitfinex-derivatives","BTCF0:USTF0",1744347200029,0.12402157,80833.0,80832.0,0.13309793]
["bitfinex-derivatives","BTCF0:USTF0",1744347200236,0.00022567,80833.0,80832.0,0.13309793]
["bitfinex-derivatives","BTCF0:USTF0",1744347201244,0.06452567,80833.0,80832.0,0.13309793]
["bitfinex-derivatives","BTCF0:USTF0",1744347209239,0.03212567,80833.0,80832.0,0.13309793]
["bitfinex-derivatives","BTCF0:USTF0",1744347209446,0.03212567,80833.0,80832.0,0.19459793]
["bitfinex-derivatives","BTCF0:USTF0",1744347209642,0.03208567,80833.0,80832.0,0.19459793]
["bitfinex-derivatives","BTCF0:USTF0",1744347209951,0.03212567,80833.0,80832.0,0.19459793]
["bitfinex-derivatives","BTCF0:USTF0",1744347210246,0.03212567,80833.0,80832.0,0.16419793]
["bitfinex-derivatives","BTCF0:USTF0",1744347211046,0.03212567,80833.0,80832.0,0.13309793]
["bitfinex-derivatives","BTCF0:USTF0",1744347211641,0.03212567,80833.0,80832.0,0.16509793]
["bitfinex-derivatives","BTCF0:USTF0",1744347219161,0.03208567,80833.0,80832.0,0.16509793]
["bitfinex-derivatives","BTCF0:USTF0",1744347219361,0.03212567,80833.0,80832.0,0.16509793]
["bitfinex-derivatives","BTCF0:USTF0",1744347220657,0.1238036,80828.0,80820.0,0.0619077]
["bitfinex-derivatives","BTCF0:USTF0",1744347220964,0.0619041,80826.0,80825.0,0.1238036]
["bitfinex-derivatives","BTCF0:USTF0",1744347221560,0.1257041,80826.0,80825.0,0.1238036]
["bitfinex-derivatives","BTCF0:USTF0",1744347222565,0.0638,80826.0,80825.0,0.1238036]
["bitfinex-derivatives","BTCF0:USTF0",1744347223363,0.0638,80826.0,80825.0,0.1853036]
["bitfinex-derivatives","BTCF0:USTF0",1744347223562,0.0638,80826.0,80825.0,0.1238036]
["bitfinex-derivatives","BTCF0:USTF0",1744347224352,0.1876066,80826.0,80825.0,0.1238036]
["bitfinex-derivatives","BTCF0:USTF0",1744347229563,0.5484066,80826.0,80825.0,0.1238036]
["bitfinex-derivatives","BTCF0:USTF0",1744347231373,0.1238112,80823.0,80822.0,0.34630452]
["bitfinex-derivatives","BTCF0:USTF0",1744347231871,0.1238112,80823.0,80822.0,0.1238128]
["bitfinex-derivatives","BTCF0:USTF0",1744347232268,0.1238128,80822.0,80821.0,0.34630602]
["bitfinex-derivatives","BTCF0:USTF0",1744347232566,0.1888128,80822.0,80821.0,0.34630602]
["bitfinex-derivatives","BTCF0:USTF0",1744347232964,0.1888128,80822.0,80821.0,0.22249172]
["bitfinex-derivatives","BTCF0:USTF0",1744347233670,0.1888128,80822.0,80821.0,0.34630602]
["bitfinex-derivatives","BTCF0:USTF0",1744347233864,0.0333,80822.0,80821.0,0.34630602]
["bitfinex-derivatives","BTCF0:USTF0",1744347234174,0.12398157,80833.0,80832.0,0.1237975]
["bitfinex-derivatives","BTCF0:USTF0",1744347234569,0.00018567,80833.0,80827.0,0.0619019]
["bitfinex-derivatives","BTCF0:USTF0",1744347234871,0.00018567,80833.0,80829.0,0.1237975]
["bitfinex-derivatives","BTCF0:USTF0",1744347234872,0.0619004,80830.0,80829.0,0.1237975]
["bitfinex-derivatives","BTCF0:USTF0",1744347235069,0.00022567,80833.0,80832.0,0.1237975]
["bitfinex-derivatives","BTCF0:USTF0",1744347235766,0.14774792,80837.0,80836.0,0.1237913]
["bitfinex-derivatives","BTCF0:USTF0",1744347235964,0.14774792,80839.0,80838.0,0.1237883]
["bitfinex-derivatives","BTCF0:USTF0",1744347236567,0.14774792,80839.0,80838.0,0.1553883]
["bitfinex-derivatives","BTCF0:USTF0",1744347240073,0.14774792,80839.0,80838.0,0.5161883]
["bitfinex-derivatives","BTCF0:USTF0",1744347240275,5.401e-05,80840.0,80839.0,0.1237867]
["bitfinex-derivatives","BTCF0:USTF0",1744347240464,5.401e-05,80840.0,80839.0,0.1566867]
["bitfinex-derivatives","BTCF0:USTF0",1744347240665,5.401e-05,80840.0,80839.0,0.1878867]
["bitfinex-derivatives","BTCF0:USTF0",1744347241477,5.401e-05,80840.0,80839.0,0.5486867]
["bitfinex-derivatives","BTCF0:USTF0",1744347243076,0.0311,80843.0,80842.0,0.1237821]
["bitfinex-derivatives","BTCF0:USTF0",1744347247582,0.0618955,80837.0,80836.0,0.1856792]
["bitfinex-derivatives","BTCF0:USTF0",1744347247771,0.1856814,80839.0,80838.0,0.1237883]
["bitfinex-derivatives","BTCF0:USTF0",1744347248582,0.0618938,80839.0,80838.0,0.1237883]
["bitfinex-derivatives","BTCF0:USTF0",1744347250382,0.0618948,80838.0,80837.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1744347250584,0.1238948,80838.0,80837.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1744347253078,0.1238948,80838.0,80837.0,0.1547897]
["bitfinex-derivatives","BTCF0:USTF0",1744347253679,0.1238948,80838.0,80837.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1744347256280,0.062,80838.0,80837.0,0.1567897]
["bitfinex-derivatives","BTCF0:USTF0",1744347256480,0.0318,80838.0,80837.0,0.1567897]
["bitfinex-derivatives","BTCF0:USTF0",1744347256680,0.0318,80838.0,80837.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1744347256880,0.03184,80838.0,80837.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1744347257084,0.1556283,80838.0,80837.0,0.1567897]
["bitfinex-derivatives","BTCF0:USTF0",1744347257384,0.1556283,80838.0,80837.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1744347260785,0.1237913,80836.0,80835.0,0.1856882]
["bitfinex-derivatives","BTCF0:USTF0",1744347261189,0.1237929,80835.0,80834.0,0.12397995]
["bitfinex-derivatives","BTCF0:USTF0",1744347261484,0.1853929,80835.0,80834.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744347261689,0.1853929,80835.0,80834.0,0.12397995]
["bitfinex-derivatives","BTCF0:USTF0",1744347262388,0.0616,80835.0,80834.0,0.12397995]
["bitfinex-derivatives","BTCF0:USTF0",1744347262591,0.0303,80835.0,80834.0,0.12397995]
["bitfinex-derivatives","BTCF0:USTF0",1744347262779,0.1109804,80840.0,80839.0,0.1237867]
["bitfinex-derivatives","BTCF0:USTF0",1744347262983,0.1109804,80840.0,80839.0,0.4845867]
["bitfinex-derivatives","BTCF0:USTF0",1744347263291,0.5955656,80840.0,80839.0,0.1237867]
["bitfinex-derivatives","BTCF0:USTF0",1744347263588,0.5956056,80840.0,80839.0,0.1237867]
["bitfinex-derivatives","BTCF0:USTF0",1744347264180,0.2348056,80840.0,80839.0,0.1237867]
["bitfinex-derivatives","BTCF0:USTF0",1744347264885,0.1238252,80840.0,80839.0,0.1237867]
["bitfinex-derivatives","BTCF0:USTF0",1744347265290,4e-05,80840.0,80839.0,0.1237867]
["bitfinex-derivatives","BTCF0:USTF0",1744347265489,4e-05,80840.0,80839.0,0.1879867]
["bitfinex-derivatives","BTCF0:USTF0",1744347265785,0.0303,80842.0,80841.0,0.1237837]
["bitfinex-derivatives","BTCF0:USTF0",1744347267493,0.1540821,80842.0,80841.0,0.1237837]
["bitfinex-derivatives","BTCF0:USTF0",1744347267690,0.1857221,80842.0,80841.0,0.1237837]
["bitfinex-derivatives","BTCF0:USTF0",1744347267996,0.03034,80842.0,80841.0,0.1237837]
["bitfinex-derivatives","BTCF0:USTF0",1744347268291,0.1541221,80842.0,80841.0,0.1237837]
["bitfinex-derivatives","BTCF0:USTF0",1744347270086,0.1237852,80840.0,80839.0,0.0618927]
["bitfinex-derivatives","BTCF0:USTF0",1744347270799,0.1539852,80840.0,80839.0,0.0618927]
["bitfinex-derivatives","BTCF0:USTF0",1744347274788,0.1237913,80837.0,80836.0,0.1237906]
["bitfinex-derivatives","BTCF0:USTF0",1744347274994,0.4845913,80837.0,80836.0,0.1237906]
["bitfinex-derivatives","BTCF0:USTF0",1744347275194,0.5489913,80837.0,80836.0,0.1237906]
["bitfinex-derivatives","BTCF0:USTF0",1744347283601,0.5821913,80837.0,80836.0,0.1237906]
["bitfinex-derivatives","BTCF0:USTF0",1744347287207,0.5821913,80837.0,80836.0,0.1561906]
["bitfinex-derivatives","BTCF0:USTF0",1744347287410,0.5174913,80837.0,80836.0,0.1561906]
["bitfinex-derivatives","BTCF0:USTF0",1744347287611,0.14774792,80838.0,80837.0,0.1237898]
["bitfinex-derivatives","BTCF0:USTF0",1744347287912,0.14774792,80838.0,80837.0,0.1892898]
["bitfinex-derivatives","BTCF0:USTF0",1744347288615,0.14778792,80838.0,80837.0,0.1892898]
["bitfinex-derivatives","BTCF0:USTF0",1744347289508,0.14774792,80838.0,80837.0,0.1892898]
["bitfinex-derivatives","BTCF0:USTF0",1744347289706,0.14778792,80838.0,80837.0,0.1892898]
["bitfinex-derivatives","BTCF0:USTF0",1744347289904,5.401e-05,80843.0,80842.0,0.1237821]
["bitfinex-derivatives","BTCF0:USTF0",1744347290107,0.18522588,80847.0,80846.0,0.123776]
["bitfinex-derivatives","BTCF0:USTF0",1744347290416,0.18522588,80847.0,80846.0,0.373776]
["bitfinex-derivatives","BTCF0:USTF0",1744347290600,0.18522588,80847.0,80846.0,0.123776]
["bitfinex-derivatives","BTCF0:USTF0",1744347290915,0.18522588,80847.0,80846.0,0.185676]
["bitfinex-derivatives","BTCF0:USTF0",1744347291116,0.18522588,80847.0,80846.0,0.217376]
["bitfinex-derivatives","BTCF0:USTF0",1744347291306,0.18526588,80847.0,80846.0,0.217376]
["bitfinex-derivatives","BTCF0:USTF0",1744347292515,0.0004,80850.0,80849.0,0.1237714]
["bitfinex-derivatives","BTCF0:USTF0",1744347292811,0.34527185,80862.0,80857.0,0.1237592]
["bitfinex-derivatives","BTCF0:USTF0",1744347292812,5.401e-05,80858.0,80857.0,0.1237592]
["bitfinex-derivatives","BTCF0:USTF0",1744347293018,0.22152005,80862.0,80861.0,0.1237531]
["bitfinex-derivatives","BTCF0:USTF0",1744347294018,0.22152005,80862.0,80861.0,0.13314315]
["bitfinex-derivatives","BTCF0:USTF0",1744347296415,0.22156005,80862.0,80861.0,0.13314315]
["bitfinex-derivatives","BTCF0:USTF0",1744347296913,0.00023956,80870.0,80869.0,0.1237408]
["bitfinex-derivatives","BTCF0:USTF0",1744347297115,0.00018555,80870.0,80869.0,0.1237408]
["bitfinex-derivatives","BTCF0:USTF0",1744347297420,0.0004,80874.0,80873.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1744347297814,0.00044,80874.0,80873.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1744347298111,0.0004,80874.0,80873.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1744347298317,0.00044,80874.0,80873.0,0.13299572]
["bitfinex-derivatives","BTCF0:USTF0",1744347298510,0.0004,80874.0,80873.0,0.13299572]
["bitfinex-derivatives","BTCF0:USTF0",1744347298710,0.00012147,80882.0,80878.0,0.0618635]
["bitfinex-derivatives","BTCF0:USTF0",1744347298920,0.00012147,80882.0,80881.0,0.4845225]
["bitfinex-derivatives","BTCF0:USTF0",1744347299918,0.03027291,80891.0,80890.0,0.1237087]
["bitfinex-derivatives","BTCF0:USTF0",1744347300221,0.0302,80891.0,80890.0,0.1237087]
["bitfinex-derivatives","BTCF0:USTF0",1744347300431,0.03024,80891.0,80890.0,0.1237087]
["bitfinex-derivatives","BTCF0:USTF0",1744347300718,0.0302,80891.0,80890.0,0.1237087]
["bitfinex-derivatives","BTCF0:USTF0",1744347300910,0.03024,80891.0,80890.0,0.1237087]
["bitfinex-derivatives","BTCF0:USTF0",1744347301712,0.1539472,80891.0,80890.0,0.1237087]
["bitfinex-derivatives","BTCF0:USTF0",1744347302219,0.1237194,80884.0,80883.0,0.0618586]
["bitfinex-derivatives","BTCF0:USTF0",1744347303319,0.0311,80884.0,80883.0,0.0618586]
["bitfinex-derivatives","BTCF0:USTF0",1744347303523,0.1237091,80890.0,80889.0,0.1237087]
["bitfinex-derivatives","BTCF0:USTF0",1744347303720,4e-05,80891.0,80890.0,0.1237087]
["bitfinex-derivatives","BTCF0:USTF0",1744347304222,0.1240973,80898.0,80897.0,0.123698]
["bitfinex-derivatives","BTCF0:USTF0",1744347304619,0.1551973,80898.0,80897.0,0.123698]
["bitfinex-derivatives","BTCF0:USTF0",1744347306120,0.0315,80898.0,80897.0,0.123698]
["bitfinex-derivatives","BTCF0:USTF0",1744347306624,0.0004,80898.0,80897.0,0.123698]
["bitfinex-derivatives","BTCF0:USTF0",1744347306822,0.00044,80898.0,80897.0,0.123698]
["bitfinex-derivatives","BTCF0:USTF0",1744347307021,0.0004,80898.0,80897.0,0.123698]
["bitfinex-derivatives","BTCF0:USTF0",1744347307415,0.00044,80898.0,80897.0,0.123698]
["bitfinex-derivatives","BTCF0:USTF0",1744347309615,0.0004,80898.0,80897.0,0.123698]
["bitfinex-derivatives","BTCF0:USTF0",1744347309815,0.00044,80898.0,80897.0,0.123698]
["bitfinex-derivatives","BTCF0:USTF0",1744347311116,0.0331,80916.0,80897.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744347311314,0.03217291,80913.0,80912.0,0.1236751]
["bitfinex-derivatives","BTCF0:USTF0",1744347311520,0.3608,80917.0,80916.0,0.1236689]
["bitfinex-derivatives","BTCF0:USTF0",1744347312925,0.3608,80917.0,80916.0,0.1563689]
["bitfinex-derivatives","BTCF0:USTF0",1744347315520,0.12371851,80919.0,80918.0,0.1236659]
["bitfinex-derivatives","BTCF0:USTF0",1744347315720,0.15401851,80919.0,80918.0,0.13296688]
["bitfinex-derivatives","BTCF0:USTF0",1744347315927,0.18421851,80919.0,80918.0,0.13296688]
["bitfinex-derivatives","BTCF0:USTF0",1744347317128,0.06055401,80919.0,80918.0,0.13296688]
["bitfinex-derivatives","BTCF0:USTF0",1744347317429,0.03025401,80919.0,80918.0,0.13296688]
["bitfinex-derivatives","BTCF0:USTF0",1744347317630,0.0302,80919.0,80918.0,0.13296688]
["bitfinex-derivatives","BTCF0:USTF0",1744347317932,0.0004,80922.0,80921.0,0.1236613]
["bitfinex-derivatives","BTCF0:USTF0",1744347318734,0.0004,80922.0,80921.0,0.1555613]
["bitfinex-derivatives","BTCF0:USTF0",1744347320535,0.1457351,80942.0,80922.0,0.0618294]
["bitfinex-derivatives","BTCF0:USTF0",1744347320734,5.401e-05,80930.0,80929.0,0.1236491]
["bitfinex-derivatives","BTCF0:USTF0",1744347320938,5.401e-05,80930.0,80929.0,0.1555491]
["bitfinex-derivatives","BTCF0:USTF0",1744347321236,7.291e-05,80934.0,80933.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1744347321532,0.03187291,80934.0,80933.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1744347322328,0.06297291,80934.0,80933.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1744347327829,0.03187291,80934.0,80933.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1744347328031,0.0644,80942.0,80941.0,0.1236307]
["bitfinex-derivatives","BTCF0:USTF0",1744347328433,0.06447291,80942.0,80941.0,0.1236307]
["bitfinex-derivatives","BTCF0:USTF0",1744347329437,0.09457291,80942.0,80941.0,0.1236307]
["bitfinex-derivatives","BTCF0:USTF0",1744347329634,0.0301,80942.0,80941.0,0.1236307]
["bitfinex-derivatives","BTCF0:USTF0",1744347329829,0.03014,80942.0,80941.0,0.1236307]
["bitfinex-derivatives","BTCF0:USTF0",1744347331143,0.0301,80942.0,80941.0,0.1236307]
["bitfinex-derivatives","BTCF0:USTF0",1744347331341,0.03014,80942.0,80941.0,0.1236307]
["bitfinex-derivatives","BTCF0:USTF0",1744347333140,0.03014,80942.0,80941.0,0.1555307]
["bitfinex-derivatives","BTCF0:USTF0",1744347335643,0.03014,80942.0,80941.0,0.1236307]
["bitfinex-derivatives","BTCF0:USTF0",1744347335836,0.1537692,80942.0,80941.0,0.1236307]
["bitfinex-derivatives","BTCF0:USTF0",1744347338143,0.0919548,80942.0,80936.0,0.40794552]
["bitfinex-derivatives","BTCF0:USTF0",1744347338347,0.1236369,80937.0,80936.0,0.40794552]
["bitfinex-derivatives","BTCF0:USTF0",1744347339254,0.1236369,80937.0,80936.0,0.22249172]
["bitfinex-derivatives","BTCF0:USTF0",1744347339553,0.2191369,80937.0,80936.0,0.34613012]
["bitfinex-derivatives","BTCF0:USTF0",1744347340353,0.123643,80933.0,80932.0,0.22249172]
["bitfinex-derivatives","BTCF0:USTF0",1744347340548,0.123643,80933.0,80932.0,0.34613622]
["bitfinex-derivatives","BTCF0:USTF0",1744347341351,0.154743,80933.0,80932.0,0.34613622]
["bitfinex-derivatives","BTCF0:USTF0",1744347341854,0.154743,80933.0,80932.0,0.22249172]
["bitfinex-derivatives","BTCF0:USTF0",1744347342055,0.154743,80933.0,80932.0,0.34613622]
["bitfinex-derivatives","BTCF0:USTF0",1744347343953,0.154743,80933.0,80932.0,0.1236445]
["bitfinex-derivatives","BTCF0:USTF0",1744347347555,0.515543,80933.0,80932.0,0.1236445]
["bitfinex-derivatives","BTCF0:USTF0",1744347349663,0.03114,80933.0,80932.0,0.1236445]
["bitfinex-derivatives","BTCF0:USTF0",1744347350050,0.154783,80933.0,80932.0,0.1236445]
["bitfinex-derivatives","BTCF0:USTF0",1744347350251,0.185083,80933.0,80932.0,0.1543445]
["bitfinex-derivatives","BTCF0:USTF0",1744347351060,0.185043,80933.0,80932.0,0.1543445]
["bitfinex-derivatives","BTCF0:USTF0",1744347351363,0.185083,80933.0,80932.0,0.1543445]
["bitfinex-derivatives","BTCF0:USTF0",1744347354668,4e-05,80933.0,80932.0,0.1543445]
["bitfinex-derivatives","BTCF0:USTF0",1744347355058,0.0333,80937.0,80936.0,0.1236384]
["bitfinex-derivatives","BTCF0:USTF0",1744347355766,0.0333,80937.0,80936.0,0.1859384]
["bitfinex-derivatives","BTCF0:USTF0",1744347356866,0.1569369,80937.0,80936.0,0.1859384]
["bitfinex-derivatives","BTCF0:USTF0",1744347357167,0.0333,80937.0,80936.0,0.1859384]
["bitfinex-derivatives","BTCF0:USTF0",1744347358070,5.401e-05,80939.0,80938.0,0.1236353]
["bitfinex-derivatives","BTCF0:USTF0",1744347359071,0.1554324,80940.0,80939.0,0.1236338]
["bitfinex-derivatives","BTCF0:USTF0",1744347359570,0.0318,80940.0,80939.0,0.1236338]
["bitfinex-derivatives","BTCF0:USTF0",1744347360270,0.3608,80942.0,80941.0,0.1236307]
["bitfinex-derivatives","BTCF0:USTF0",1744347360658,0.1236292,80942.0,80941.0,0.1236307]
["bitfinex-derivatives","BTCF0:USTF0",1744347360863,0.15548201,80943.0,80942.0,0.1236292]
["bitfinex-derivatives","BTCF0:USTF0",1744347361063,0.155428,80943.0,80942.0,0.1876292]
["bitfinex-derivatives","BTCF0:USTF0",1744347361270,0.155468,80943.0,80942.0,0.1876292]
["bitfinex-derivatives","BTCF0:USTF0",1744347361571,0.516268,80943.0,80942.0,0.1876292]
["bitfinex-derivatives","BTCF0:USTF0",1744347362167,0.548468,80943.0,80942.0,0.1876292]
["bitfinex-derivatives","BTCF0:USTF0",1744347365166,0.06404,80943.0,80942.0,0.1876292]
["bitfinex-derivatives","BTCF0:USTF0",1744347365373,4e-05,80943.0,80942.0,0.1876292]
["bitfinex-derivatives","BTCF0:USTF0",1744347366071,0.0004,80946.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744347366961,0.0314,80946.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744347367158,0.1550231,80946.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744347367566,0.2179231,80946.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744347368369,0.1851231,80946.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744347369067,0.1236262,80944.0,80943.0,0.0618131]
["bitfinex-derivatives","BTCF0:USTF0",1744347369266,0.4844262,80944.0,80943.0,0.0618131]
["bitfinex-derivatives","BTCF0:USTF0",1744347369968,0.1236262,80944.0,80943.0,0.0618131]
["bitfinex-derivatives","BTCF0:USTF0",1744347370169,0.0004,80946.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744347370775,0.00044,80946.0,80945.0,0.1552246]
["bitfinex-derivatives","BTCF0:USTF0",1744347373268,0.1240631,80946.0,80945.0,0.1552246]
["bitfinex-derivatives","BTCF0:USTF0",1744347373466,0.1240631,80946.0,80945.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744347373675,0.1854465,80944.0,80943.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744347373868,0.5462465,80944.0,80943.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744347374373,0.6095465,80944.0,80943.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744347374979,0.2487465,80944.0,80943.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744347378984,0.1854521,80940.0,80939.0,0.0618164]
["bitfinex-derivatives","BTCF0:USTF0",1744347379181,0.0618168,80940.0,80939.0,0.0618164]
["bitfinex-derivatives","BTCF0:USTF0",1744347379381,0.1249168,80940.0,80939.0,0.0618164]
["bitfinex-derivatives","BTCF0:USTF0",1744347380580,0.1236353,80938.0,80937.0,0.12382221]
["bitfinex-derivatives","BTCF0:USTF0",1744347382283,0.1236353,80938.0,80937.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1744347383382,0.1236353,80938.0,80937.0,0.12382221]
["bitfinex-derivatives","BTCF0:USTF0",1744347383583,0.1236353,80938.0,80937.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1744347383885,0.1861353,80938.0,80937.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1744347384476,0.1861353,80938.0,80937.0,0.12382221]
["bitfinex-derivatives","BTCF0:USTF0",1744347384780,0.2698953,80938.0,80937.0,0.12382221]
["bitfinex-derivatives","BTCF0:USTF0",1744347385084,0.2699353,80938.0,80937.0,0.12382221]
["bitfinex-derivatives","BTCF0:USTF0",1744347385284,0.33424258,80938.0,80937.0,0.12382221]
["bitfinex-derivatives","BTCF0:USTF0",1744347386387,0.33424258,80938.0,80937.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1744347387875,0.33424258,80938.0,80937.0,0.12382221]
["bitfinex-derivatives","BTCF0:USTF0",1744347389989,0.1861753,80938.0,80937.0,0.12382221]
["bitfinex-derivatives","BTCF0:USTF0",1744347393984,0.1861753,80938.0,80937.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1744347394384,0.1861753,80938.0,80937.0,0.12382221]
["bitfinex-derivatives","BTCF0:USTF0",1744347394586,0.1861753,80938.0,80937.0,0.15632221]
["bitfinex-derivatives","BTCF0:USTF0",1744347395776,0.1861753,80938.0,80937.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1744347397990,0.5469753,80938.0,80937.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1744347400392,0.5469753,80938.0,80931.0,0.0618229]
["bitfinex-derivatives","BTCF0:USTF0",1744347400393,0.1236537,80926.0,80925.0,0.34614562]
["bitfinex-derivatives","BTCF0:USTF0",1744347400787,0.1236537,80926.0,80925.0,0.37944562]
["bitfinex-derivatives","BTCF0:USTF0",1744347401792,0.1554537,80926.0,80925.0,0.41064562]
["bitfinex-derivatives","BTCF0:USTF0",1744347402488,0.1554537,80926.0,80925.0,0.1881539]
["bitfinex-derivatives","BTCF0:USTF0",1744347403490,0.1236537,80926.0,80925.0,0.1881539]
["bitfinex-derivatives","BTCF0:USTF0",1744347403793,0.1236482,80934.0,80933.0,0.1236414]
["bitfinex-derivatives","BTCF0:USTF0",1744347403986,0.1236482,80936.0,80935.0,0.0618193]
["bitfinex-derivatives","BTCF0:USTF0",1744347404378,0.1236882,80936.0,80935.0,0.0618193]
["bitfinex-derivatives","BTCF0:USTF0",1744347404994,0.2473316,80936.0,80935.0,0.0618193]
["bitfinex-derivatives","BTCF0:USTF0",1744347407791,0.123643,80933.0,80932.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744347408495,0.207403,80933.0,80932.0,0.1554445]
["bitfinex-derivatives","BTCF0:USTF0",1744347408893,0.568243,80933.0,80932.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744347409794,0.484483,80933.0,80932.0,0.1554445]
["bitfinex-derivatives","BTCF0:USTF0",1744347410094,0.484443,80933.0,80932.0,0.1554445]
["bitfinex-derivatives","BTCF0:USTF0",1744347410297,0.484443,80933.0,80932.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744347410796,0.484443,80933.0,80932.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744347410998,0.516783,80933.0,80932.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744347411998,0.52916778,80933.0,80932.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744347412388,0.52916778,80933.0,80932.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1744347412799,0.516783,80933.0,80932.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1744347413597,0.516783,80933.0,80932.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744347413797,0.516783,80933.0,80932.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744347415902,0.516783,80933.0,80932.0,0.1554445]
["bitfinex-derivatives","BTCF0:USTF0",1744347416398,0.66501863,80933.0,80932.0,0.1554445]
["bitfinex-derivatives","BTCF0:USTF0",1744347422701,0.63271863,80933.0,80932.0,0.1554445]
["bitfinex-derivatives","BTCF0:USTF0",1744347423005,0.27191863,80933.0,80932.0,0.1554445]
["bitfinex-derivatives","BTCF0:USTF0",1744347423201,0.27187863,80933.0,80932.0,0.1554445]
["bitfinex-derivatives","BTCF0:USTF0",1744347423407,0.27191863,80933.0,80932.0,0.1554445]
["bitfinex-derivatives","BTCF0:USTF0",1744347423999,0.30411863,80933.0,80932.0,0.1554445]
["bitfinex-derivatives","BTCF0:USTF0",1744347425114,0.30411863,80933.0,80932.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744347425406,0.33691863,80933.0,80932.0,0.1554445]
["bitfinex-derivatives","BTCF0:USTF0",1744347426707,0.33691863,80933.0,80932.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744347427407,0.1236613,80921.0,80920.0,0.22249172]
["bitfinex-derivatives","BTCF0:USTF0",1744347427706,0.5681413,80921.0,80920.0,0.22249172]
["bitfinex-derivatives","BTCF0:USTF0",1744347428100,0.6321413,80921.0,80920.0,0.22249172]
["bitfinex-derivatives","BTCF0:USTF0",1744347428408,0.6321413,80921.0,80918.0,0.29671072]
["bitfinex-derivatives","BTCF0:USTF0",1744347428409,0.1236644,80919.0,80918.0,0.29671072]
["bitfinex-derivatives","BTCF0:USTF0",1744347430507,0.1876644,80919.0,80918.0,0.29671072]
["bitfinex-derivatives","BTCF0:USTF0",1744347432712,0.1236659,80918.0,80911.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744347433102,0.1874659,80918.0,80911.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744347436314,0.1236934,80900.0,80899.0,0.22259677]
["bitfinex-derivatives","BTCF0:USTF0",1744347436618,0.1236934,80900.0,80899.0,0.34629167]
["bitfinex-derivatives","BTCF0:USTF0",1744347437117,0.1236934,80900.0,80899.0,0.22259677]
["bitfinex-derivatives","BTCF0:USTF0",1744347437417,0.1236934,80900.0,80899.0,0.12418934]
["bitfinex-derivatives","BTCF0:USTF0",1744347438017,0.1237334,80900.0,80899.0,0.12418934]
["bitfinex-derivatives","BTCF0:USTF0",1744347438520,4e-05,80900.0,80899.0,0.37418934]
["bitfinex-derivatives","BTCF0:USTF0",1744347438723,0.1236879,80904.0,80903.0,0.1236888]
["bitfinex-derivatives","BTCF0:USTF0",1744347439514,0.1236879,80904.0,80903.0,0.1839888]
["bitfinex-derivatives","BTCF0:USTF0",1744347441021,0.3608,80906.0,80905.0,0.1236858]
["bitfinex-derivatives","BTCF0:USTF0",1744347441317,0.00018531,80908.0,80907.0,0.1236827]
["bitfinex-derivatives","BTCF0:USTF0",1744347441717,0.12386701,80908.0,80907.0,0.1236827]
["bitfinex-derivatives","BTCF0:USTF0",1744347441914,0.12386701,80908.0,80907.0,0.1850827]
["bitfinex-derivatives","BTCF0:USTF0",1744347443520,0.00018531,80908.0,80907.0,0.5458827]
["bitfinex-derivatives","BTCF0:USTF0",1744347444518,0.00022531,80908.0,80907.0,0.5458827]
["bitfinex-derivatives","BTCF0:USTF0",1744347447219,0.12390651,80908.0,80907.0,0.5458827]
["bitfinex-derivatives","BTCF0:USTF0",1744347449127,0.00022531,80908.0,80907.0,0.5458827]
["bitfinex-derivatives","BTCF0:USTF0",1744347449528,0.00018531,80908.0,80907.0,0.5458827]
["bitfinex-derivatives","BTCF0:USTF0",1744347449930,0.00022531,80908.0,80907.0,0.5458827]
["bitfinex-derivatives","BTCF0:USTF0",1744347450231,0.00018531,80908.0,80907.0,0.5458827]
["bitfinex-derivatives","BTCF0:USTF0",1744347450430,0.00022531,80908.0,80907.0,0.5458827]
["bitfinex-derivatives","BTCF0:USTF0",1744347451428,0.12390651,80908.0,80907.0,0.5458827]
["bitfinex-derivatives","BTCF0:USTF0",1744347453733,0.12390651,80908.0,80907.0,0.1850827]
["bitfinex-derivatives","BTCF0:USTF0",1744347454332,0.48470651,80908.0,80907.0,0.1850827]
["bitfinex-derivatives","BTCF0:USTF0",1744347455732,0.12390651,80908.0,80907.0,0.1850827]
["bitfinex-derivatives","BTCF0:USTF0",1744347457032,0.48470651,80908.0,80907.0,0.1850827]
["bitfinex-derivatives","BTCF0:USTF0",1744347463337,0.48470651,80908.0,80907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744347463850,0.48470651,80908.0,80907.0,0.1537827]
["bitfinex-derivatives","BTCF0:USTF0",1744347464137,0.48470651,80908.0,80907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744347464339,0.48470651,80908.0,80907.0,0.1537827]
["bitfinex-derivatives","BTCF0:USTF0",1744347467335,0.54960651,80908.0,80907.0,0.1537827]
["bitfinex-derivatives","BTCF0:USTF0",1744347469342,0.18880651,80908.0,80907.0,0.1537827]
["bitfinex-derivatives","BTCF0:USTF0",1744347469543,0.54960651,80908.0,80907.0,0.1537827]
["bitfinex-derivatives","BTCF0:USTF0",1744347470857,0.51780651,80908.0,80907.0,0.1537827]
["bitfinex-derivatives","BTCF0:USTF0",1744347471055,0.36098531,80908.0,80907.0,0.1537827]
["bitfinex-derivatives","BTCF0:USTF0",1744347471257,0.36102531,80908.0,80907.0,0.1537827]
["bitfinex-derivatives","BTCF0:USTF0",1744347471453,0.48470651,80908.0,80907.0,0.1537827]
["bitfinex-derivatives","BTCF0:USTF0",1744347471752,0.59560771,80908.0,80907.0,0.1537827]
["bitfinex-derivatives","BTCF0:USTF0",1744347472055,0.23480771,80908.0,80907.0,0.1537827]
["bitfinex-derivatives","BTCF0:USTF0",1744347472456,0.23480771,80908.0,80907.0,0.1854827]
["bitfinex-derivatives","BTCF0:USTF0",1744347475462,0.12390651,80908.0,80907.0,0.40758503]
["bitfinex-derivatives","BTCF0:USTF0",1744347477261,0.00022531,80908.0,80907.0,0.40758503]
["bitfinex-derivatives","BTCF0:USTF0",1744347477659,0.00018531,80908.0,80907.0,0.40758503]
["bitfinex-derivatives","BTCF0:USTF0",1744347477861,0.00022531,80908.0,80907.0,0.40758503]
["bitfinex-derivatives","BTCF0:USTF0",1744347480165,0.00022531,80908.0,80907.0,0.76838503]
["bitfinex-derivatives","BTCF0:USTF0",1744347482553,0.1109012,80911.0,80907.0,0.64470233]
["bitfinex-derivatives","BTCF0:USTF0",1744347482864,0.1109012,80911.0,80910.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1744347483265,0.1109412,80911.0,80910.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1744347483667,0.1109012,80911.0,80910.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1744347483869,0.1109412,80911.0,80910.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1744347484567,0.1109012,80911.0,80910.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1744347484768,0.1109412,80911.0,80910.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1744347485468,4e-05,80911.0,80910.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1744347486868,0.1553166,80911.0,80910.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1744347487069,0.1874166,80911.0,80910.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1744347489371,0.1874166,80911.0,80910.0,0.34606843]
["bitfinex-derivatives","BTCF0:USTF0",1744347492169,0.1874166,80911.0,80910.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1744347493575,0.1873766,80911.0,80910.0,0.1563781]
["bitfinex-derivatives","BTCF0:USTF0",1744347493777,0.1874166,80911.0,80910.0,0.1872781]
["bitfinex-derivatives","BTCF0:USTF0",1744347494169,4e-05,80911.0,80910.0,0.1872781]
["bitfinex-derivatives","BTCF0:USTF0",1744347494578,0.1236722,80914.0,80913.0,0.1236735]
["bitfinex-derivatives","BTCF0:USTF0",1744347495175,0.1554722,80914.0,80913.0,0.1236735]
["bitfinex-derivatives","BTCF0:USTF0",1744347496777,0.1865722,80914.0,80913.0,0.1236735]
["bitfinex-derivatives","BTCF0:USTF0",1744347497271,0.1865722,80914.0,80913.0,0.34606383]
["bitfinex-derivatives","BTCF0:USTF0",1744347501274,0.1865722,80914.0,80913.0,0.1236735]
["bitfinex-derivatives","BTCF0:USTF0",1744347502572,0.0318,80914.0,80913.0,0.1236735]
["bitfinex-derivatives","BTCF0:USTF0",1744347505281,0.11095521,80918.0,80917.0,0.1236674]
["bitfinex-derivatives","BTCF0:USTF0",1744347505580,0.1109012,80918.0,80917.0,0.1236674]
["bitfinex-derivatives","BTCF0:USTF0",1744347505882,0.1109412,80918.0,80917.0,0.1236674]
["bitfinex-derivatives","BTCF0:USTF0",1744347506183,4e-05,80918.0,80917.0,0.1236674]
["bitfinex-derivatives","BTCF0:USTF0",1744347506377,0.03294,80918.0,80917.0,0.1236674]
["bitfinex-derivatives","BTCF0:USTF0",1744347510480,0.03294,80918.0,80917.0,0.1542674]
["bitfinex-derivatives","BTCF0:USTF0",1744347510981,0.1566059,80918.0,80917.0,0.1542674]
["bitfinex-derivatives","BTCF0:USTF0",1744347511378,0.2211059,80918.0,80917.0,0.1236674]
["bitfinex-derivatives","BTCF0:USTF0",1744347512990,0.2211059,80918.0,80917.0,0.1567674]
["bitfinex-derivatives","BTCF0:USTF0",1744347513892,0.06484,80918.0,80917.0,0.1567674]
["bitfinex-derivatives","BTCF0:USTF0",1744347514187,0.00018451,80919.0,80918.0,0.1236659]
["bitfinex-derivatives","BTCF0:USTF0",1744347514582,0.00018451,80919.0,80918.0,0.1888659]
["bitfinex-derivatives","BTCF0:USTF0",1744347520892,0.00022451,80919.0,80918.0,0.1888659]
["bitfinex-derivatives","BTCF0:USTF0",1744347522199,0.12388891,80919.0,80918.0,0.1568659]
["bitfinex-derivatives","BTCF0:USTF0",1744347523200,0.18848891,80919.0,80918.0,0.1568659]
["bitfinex-derivatives","BTCF0:USTF0",1744347523399,0.06482451,80919.0,80918.0,0.1568659]
["bitfinex-derivatives","BTCF0:USTF0",1744347523794,0.18848891,80919.0,80918.0,0.1568659]
["bitfinex-derivatives","BTCF0:USTF0",1744347524901,0.06482451,80919.0,80918.0,0.1568659]
["bitfinex-derivatives","BTCF0:USTF0",1744347525095,0.03212451,80919.0,80918.0,0.1889659]
["bitfinex-derivatives","BTCF0:USTF0",1744347526192,0.00022451,80919.0,80918.0,0.1889659]
["bitfinex-derivatives","BTCF0:USTF0",1744347526589,0.00018451,80919.0,80918.0,0.1889659]
["bitfinex-derivatives","BTCF0:USTF0",1744347526805,0.00022451,80919.0,80918.0,0.1889659]
["bitfinex-derivatives","BTCF0:USTF0",1744347544319,0.03222451,80919.0,80918.0,0.1568659]
["bitfinex-derivatives","BTCF0:USTF0",1744347545223,0.15588891,80919.0,80918.0,0.1236659]
["bitfinex-derivatives","BTCF0:USTF0",1744347552421,0.03222451,80919.0,80918.0,0.1236659]
["bitfinex-derivatives","BTCF0:USTF0",1744347553014,0.00018451,80919.0,80918.0,0.1236659]
["bitfinex-derivatives","BTCF0:USTF0",1744347553415,0.00022451,80919.0,80918.0,0.1873659]
["bitfinex-derivatives","BTCF0:USTF0",1744347553617,0.00022451,80919.0,80918.0,0.5481659]
["bitfinex-derivatives","BTCF0:USTF0",1744347554025,0.00018451,80919.0,80918.0,0.5481659]
["bitfinex-derivatives","BTCF0:USTF0",1744347554226,0.00022451,80919.0,80918.0,0.5481659]
["bitfinex-derivatives","BTCF0:USTF0",1744347554529,0.00018451,80919.0,80918.0,0.5481659]
["bitfinex-derivatives","BTCF0:USTF0",1744347554732,0.00022451,80919.0,80918.0,0.5481659]
["bitfinex-derivatives","BTCF0:USTF0",1744347558537,0.00022451,80919.0,80918.0,0.1873659]
["bitfinex-derivatives","BTCF0:USTF0",1744347558731,0.00022451,80919.0,80918.0,0.5481659]
["bitfinex-derivatives","BTCF0:USTF0",1744347560834,0.00022451,80919.0,80918.0,0.1873659]
["bitfinex-derivatives","BTCF0:USTF0",1744347561040,0.00022451,80919.0,80918.0,0.5481659]
["bitfinex-derivatives","BTCF0:USTF0",1744347561836,0.0646,80922.0,80918.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744347562033,0.0646,80922.0,80921.0,0.1236613]
["bitfinex-derivatives","BTCF0:USTF0",1744347566844,0.0646,80922.0,80921.0,0.34592389]
["bitfinex-derivatives","BTCF0:USTF0",1744347571646,0.0646,80922.0,80921.0,0.37632389]
["bitfinex-derivatives","BTCF0:USTF0",1744347574147,0.0331,80922.0,80921.0,0.40762389]
["bitfinex-derivatives","BTCF0:USTF0",1744347574448,5.401e-05,80927.0,80923.0,0.0618284]
["bitfinex-derivatives","BTCF0:USTF0",1744347574640,0.0322,80928.0,80927.0,0.1236521]
["bitfinex-derivatives","BTCF0:USTF0",1744347575446,0.11116335,80929.0,80928.0,0.1236506]
["bitfinex-derivatives","BTCF0:USTF0",1744347575747,0.11120335,80929.0,80928.0,0.1236506]
["bitfinex-derivatives","BTCF0:USTF0",1744347577340,0.14180335,80929.0,80928.0,0.1236506]
["bitfinex-derivatives","BTCF0:USTF0",1744347578843,0.03064,80929.0,80928.0,0.1236506]
["bitfinex-derivatives","BTCF0:USTF0",1744347579547,0.1542891,80929.0,80928.0,0.1236506]
["bitfinex-derivatives","BTCF0:USTF0",1744347579743,0.03064,80929.0,80928.0,0.1236506]
["bitfinex-derivatives","BTCF0:USTF0",1744347580444,0.1542891,80929.0,80928.0,0.1236506]
["bitfinex-derivatives","BTCF0:USTF0",1744347580948,0.03064,80929.0,80928.0,0.1236506]
["bitfinex-derivatives","BTCF0:USTF0",1744347582943,4e-05,80929.0,80928.0,0.1236506]
["bitfinex-derivatives","BTCF0:USTF0",1744347587144,0.5153891,80929.0,80928.0,0.1236506]
["bitfinex-derivatives","BTCF0:USTF0",1744347590959,0.62655245,80929.0,80928.0,0.1236506]
["bitfinex-derivatives","BTCF0:USTF0",1744347593853,0.50290335,80929.0,80924.0,0.2223997]
["bitfinex-derivatives","BTCF0:USTF0",1744347594157,0.1236552,80925.0,80924.0,0.2223997]
["bitfinex-derivatives","BTCF0:USTF0",1744347594456,0.1236582,80923.0,80922.0,0.2223997]
["bitfinex-derivatives","BTCF0:USTF0",1744347594659,0.1236582,80923.0,80922.0,0.3460595]
["bitfinex-derivatives","BTCF0:USTF0",1744347595060,0.1877582,80923.0,80922.0,0.3460595]
["bitfinex-derivatives","BTCF0:USTF0",1744347595760,0.1877582,80923.0,80922.0,0.2223997]
["bitfinex-derivatives","BTCF0:USTF0",1744347596958,0.1877582,80923.0,80922.0,0.3460595]
["bitfinex-derivatives","BTCF0:USTF0",1744347599452,0.1877582,80923.0,80922.0,0.1236598]
["bitfinex-derivatives","BTCF0:USTF0",1744347599949,0.1855117,80914.0,80913.0,0.1236716]
["bitfinex-derivatives","BTCF0:USTF0",1744347600363,0.2781117,80914.0,80913.0,0.1236716]
["bitfinex-derivatives","BTCF0:USTF0",1744347600561,0.0312,80914.0,80913.0,0.1236716]
["bitfinex-derivatives","BTCF0:USTF0",1744347600856,4e-05,80914.0,80913.0,0.1559716]
["bitfinex-derivatives","BTCF0:USTF0",1744347601064,4e-05,80914.0,80913.0,0.2173716]
["bitfinex-derivatives","BTCF0:USTF0",1744347601652,0.0312,80919.0,80918.0,0.1236659]
["bitfinex-derivatives","BTCF0:USTF0",1744347601862,0.3608,80920.0,80919.0,0.1236644]
["bitfinex-derivatives","BTCF0:USTF0",1744347602457,0.1236628,80920.0,80919.0,0.1236644]
["bitfinex-derivatives","BTCF0:USTF0",1744347602853,0.1237028,80920.0,80919.0,0.1866644]
["bitfinex-derivatives","BTCF0:USTF0",1744347603059,0.23455578,80920.0,80919.0,0.1866644]
["bitfinex-derivatives","BTCF0:USTF0",1744347603963,0.11089298,80920.0,80919.0,0.1866644]
["bitfinex-derivatives","BTCF0:USTF0",1744347604461,0.23455578,80920.0,80919.0,0.1866644]
["bitfinex-derivatives","BTCF0:USTF0",1744347605563,0.1855162,80914.0,80913.0,0.1236655]
["bitfinex-derivatives","BTCF0:USTF0",1744347605753,0.0618381,80914.0,80913.0,0.1855021]
["bitfinex-derivatives","BTCF0:USTF0",1744347605955,0.0325,80919.0,80910.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744347606255,4e-05,80920.0,80919.0,0.1236644]
["bitfinex-derivatives","BTCF0:USTF0",1744347606653,0.1236542,80926.0,80925.0,0.1236552]
["bitfinex-derivatives","BTCF0:USTF0",1744347606858,0.11085298,80930.0,80929.0,0.1236491]
["bitfinex-derivatives","BTCF0:USTF0",1744347607358,0.11089298,80930.0,80929.0,0.1236491]
["bitfinex-derivatives","BTCF0:USTF0",1744347607864,0.11085298,80930.0,80929.0,0.1901491]
["bitfinex-derivatives","BTCF0:USTF0",1744347608249,0.11089298,80930.0,80929.0,0.1901491]
["bitfinex-derivatives","BTCF0:USTF0",1744347609159,0.23454048,80930.0,80929.0,0.1901491]
["bitfinex-derivatives","BTCF0:USTF0",1744347609362,0.11089298,80930.0,80929.0,0.1901491]
["bitfinex-derivatives","BTCF0:USTF0",1744347609561,0.11085298,80930.0,80929.0,0.1901491]
["bitfinex-derivatives","BTCF0:USTF0",1744347609760,0.11089298,80930.0,80929.0,0.1901491]
["bitfinex-derivatives","BTCF0:USTF0",1744347610361,4e-05,80930.0,80929.0,0.1901491]
["bitfinex-derivatives","BTCF0:USTF0",1744347610561,0.1236451,80932.0,80931.0,0.123646]
["bitfinex-derivatives","BTCF0:USTF0",1744347614166,0.1236451,80932.0,80931.0,0.12479455]
["bitfinex-derivatives","BTCF0:USTF0",1744347614368,0.1892451,80932.0,80931.0,0.12479455]
["bitfinex-derivatives","BTCF0:USTF0",1744347614663,0.1561451,80932.0,80931.0,0.12479455]
["bitfinex-derivatives","BTCF0:USTF0",1744347614867,0.1236451,80932.0,80931.0,0.12479455]
["bitfinex-derivatives","BTCF0:USTF0",1744347615471,0.1236851,80932.0,80931.0,0.12479455]
["bitfinex-derivatives","BTCF0:USTF0",1744347615664,0.1236451,80932.0,80931.0,0.12479455]
["bitfinex-derivatives","BTCF0:USTF0",1744347615864,0.1236851,80932.0,80931.0,0.12479455]
["bitfinex-derivatives","BTCF0:USTF0",1744347616169,0.1236451,80932.0,80931.0,0.12479455]
["bitfinex-derivatives","BTCF0:USTF0",1744347616466,4e-05,80932.0,80931.0,0.12479455]
["bitfinex-derivatives","BTCF0:USTF0",1744347616666,0.1236386,80936.0,80935.0,0.1236399]
["bitfinex-derivatives","BTCF0:USTF0",1744347617066,0.11085298,80939.0,80938.0,0.1236353]
["bitfinex-derivatives","BTCF0:USTF0",1744347617770,0.11089298,80939.0,80938.0,0.1236353]
["bitfinex-derivatives","BTCF0:USTF0",1744347618170,0.23448678,80939.0,80938.0,0.12478385]
["bitfinex-derivatives","BTCF0:USTF0",1744347618376,0.4844738,80939.0,80938.0,0.12478385]
["bitfinex-derivatives","BTCF0:USTF0",1744347619169,0.4844338,80939.0,80938.0,0.15638385]
["bitfinex-derivatives","BTCF0:USTF0",1744347619468,0.4844738,80939.0,80938.0,0.18698385]
["bitfinex-derivatives","BTCF0:USTF0",1744347621374,0.4844738,80939.0,80938.0,0.15638385]
["bitfinex-derivatives","BTCF0:USTF0",1744347622174,0.4844738,80939.0,80938.0,0.12478385]
["bitfinex-derivatives","BTCF0:USTF0",1744347625377,0.4844738,80939.0,80938.0,0.00114855]
["bitfinex-derivatives","BTCF0:USTF0",1744347625678,0.1236506,80928.0,80927.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1744347625879,0.0618293,80923.0,80919.0,0.29635112]
["bitfinex-derivatives","BTCF0:USTF0",1744347626080,0.4844628,80920.0,80919.0,0.29635112]
["bitfinex-derivatives","BTCF0:USTF0",1744347629485,0.7344628,80920.0,80919.0,0.29635112]
["bitfinex-derivatives","BTCF0:USTF0",1744347629974,0.1236751,80912.0,80911.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1744347630175,0.4844751,80912.0,80911.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1744347631076,0.5465751,80912.0,80911.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1744347631674,0.1236934,80900.0,80899.0,0.00049444]
["bitfinex-derivatives","BTCF0:USTF0",1744347631881,0.4844934,80900.0,80899.0,0.00049444]
["bitfinex-derivatives","BTCF0:USTF0",1744347632585,0.5459934,80900.0,80899.0,0.00049444]
["bitfinex-derivatives","BTCF0:USTF0",1744347632783,0.5459934,80900.0,80899.0,0.12418934]
["bitfinex-derivatives","BTCF0:USTF0",1744347634881,0.5459934,80900.0,80899.0,0.00049444]
["bitfinex-derivatives","BTCF0:USTF0",1744347635077,0.0618476,80899.0,80893.0,0.0926519]
["bitfinex-derivatives","BTCF0:USTF0",1744347635294,0.1237026,80894.0,80893.0,0.0926519]
["bitfinex-derivatives","BTCF0:USTF0",1744347635587,0.1237026,80894.0,80893.0,0.1545041]
["bitfinex-derivatives","BTCF0:USTF0",1744347636588,0.1237056,80892.0,80891.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1744347636786,0.1237163,80885.0,80884.0,0.1855727]
["bitfinex-derivatives","BTCF0:USTF0",1744347636979,0.4845163,80885.0,80884.0,0.0618588]
["bitfinex-derivatives","BTCF0:USTF0",1744347637584,0.5467163,80885.0,80884.0,0.0618588]
["bitfinex-derivatives","BTCF0:USTF0",1744347638782,0.1237194,80883.0,80882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744347639981,0.1237194,80883.0,80882.0,0.1561209]
["bitfinex-derivatives","BTCF0:USTF0",1744347641889,0.1237194,80883.0,80882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744347642079,0.1237286,80878.0,80877.0,0.1237279]
["bitfinex-derivatives","BTCF0:USTF0",1744347642383,0.4845286,80878.0,80877.0,0.1237279]
["bitfinex-derivatives","BTCF0:USTF0",1744347642590,0.5776286,80878.0,80877.0,0.1237279]
["bitfinex-derivatives","BTCF0:USTF0",1744347644892,0.1237286,80877.0,80876.0,0.15461553]
["bitfinex-derivatives","BTCF0:USTF0",1744347645382,0.1887286,80877.0,80876.0,0.18541553]
["bitfinex-derivatives","BTCF0:USTF0",1744347645991,0.1887286,80877.0,80876.0,0.12391553]
["bitfinex-derivatives","BTCF0:USTF0",1744347646200,0.1887286,80877.0,80876.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1744347646783,0.1887286,80877.0,80876.0,0.12391553]
["bitfinex-derivatives","BTCF0:USTF0",1744347646985,0.1887286,80877.0,80876.0,0.15471553]
["bitfinex-derivatives","BTCF0:USTF0",1744347647186,0.1887286,80877.0,80876.0,0.18721553]
["bitfinex-derivatives","BTCF0:USTF0",1744347653889,0.1564286,80877.0,80876.0,0.18721553]
["bitfinex-derivatives","BTCF0:USTF0",1744347655398,0.1564286,80877.0,80876.0,0.20384273]
["bitfinex-derivatives","BTCF0:USTF0",1744347656997,0.1564286,80877.0,80876.0,0.08011263]
["bitfinex-derivatives","BTCF0:USTF0",1744347657197,0.1889286,80877.0,80876.0,0.06348543]
["bitfinex-derivatives","BTCF0:USTF0",1744347658203,0.1889286,80877.0,80876.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1744347659291,0.2217286,80877.0,80876.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1744347659692,0.098,80877.0,80874.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744347659900,0.4845316,80875.0,80874.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744347660100,0.4845316,80875.0,80874.0,0.08121383]
["bitfinex-derivatives","BTCF0:USTF0",1744347660295,0.4845316,80875.0,80874.0,0.01691383]
["bitfinex-derivatives","BTCF0:USTF0",1744347660497,0.1237362,80872.0,80871.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744347662001,0.1237378,80871.0,80870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744347662197,0.1237485,80864.0,80863.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1744347662392,0.4845485,80864.0,80863.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1744347662901,0.4845485,80864.0,80863.0,0.12393543]
["bitfinex-derivatives","BTCF0:USTF0",1744347663203,0.5474485,80864.0,80863.0,0.12393543]
["bitfinex-derivatives","BTCF0:USTF0",1744347666100,0.5474485,80864.0,80863.0,0.15503543]
["bitfinex-derivatives","BTCF0:USTF0",1744347666296,0.5474485,80864.0,80863.0,0.18683543]
["bitfinex-derivatives","BTCF0:USTF0",1744347667800,0.5155485,80864.0,80863.0,0.12393543]
["bitfinex-derivatives","BTCF0:USTF0",1744347668005,0.0618702,80872.0,80871.0,0.1237362]
["bitfinex-derivatives","BTCF0:USTF0",1744347668194,0.18571262,80872.0,80871.0,0.1237362]
["bitfinex-derivatives","BTCF0:USTF0",1744347668596,0.1856142,80872.0,80871.0,0.1555362]
["bitfinex-derivatives","BTCF0:USTF0",1744347669005,0.1856542,80872.0,80871.0,0.1555362]
["bitfinex-derivatives","BTCF0:USTF0",1744347669705,0.2156542,80872.0,80871.0,0.20438547]
["bitfinex-derivatives","BTCF0:USTF0",1744347670704,0.2156542,80872.0,80871.0,0.14018547]
["bitfinex-derivatives","BTCF0:USTF0",1744347671008,0.2156542,80872.0,80871.0,0.01644927]
["bitfinex-derivatives","BTCF0:USTF0",1744347672109,0.1237393,80870.0,80869.0,0.1237407]
["bitfinex-derivatives","BTCF0:USTF0",1744347672408,0.1237393,80870.0,80869.0,0.14157813]
["bitfinex-derivatives","BTCF0:USTF0",1744347673404,0.1237485,80864.0,80851.0,0.06237873]
["bitfinex-derivatives","BTCF0:USTF0",1744347673607,0.1237653,80853.0,80852.0,0.04066861]
["bitfinex-derivatives","BTCF0:USTF0",1744347673903,0.1237668,80852.0,80851.0,0.00049473]
["bitfinex-derivatives","BTCF0:USTF0",1744347674099,0.1858668,80852.0,80851.0,0.12426313]
["bitfinex-derivatives","BTCF0:USTF0",1744347674299,0.1858668,80852.0,80851.0,0.00049473]
["bitfinex-derivatives","BTCF0:USTF0",1744347675307,0.1551668,80852.0,80851.0,0.12426313]
["bitfinex-derivatives","BTCF0:USTF0",1744347675708,4e-05,80852.0,80851.0,0.12426313]
["bitfinex-derivatives","BTCF0:USTF0",1744347676011,0.1237668,80854.0,80853.0,0.1856442]
["bitfinex-derivatives","BTCF0:USTF0",1744347676201,0.1856492,80854.0,80853.0,0.1856442]
["bitfinex-derivatives","BTCF0:USTF0",1744347676806,0.2164492,80854.0,80853.0,0.1856442]
["bitfinex-derivatives","BTCF0:USTF0",1744347677007,0.2164492,80854.0,80853.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1744347677403,0.2488492,80854.0,80853.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1744347678403,0.1237668,80852.0,80851.0,0.00049473]
["bitfinex-derivatives","BTCF0:USTF0",1744347678607,0.4845668,80852.0,80851.0,0.00049473]
["bitfinex-derivatives","BTCF0:USTF0",1744347680509,0.1237791,80844.0,80842.0,0.43921484]
["bitfinex-derivatives","BTCF0:USTF0",1744347680702,0.5675391,80844.0,80842.0,0.43921484]
["bitfinex-derivatives","BTCF0:USTF0",1744347680905,0.1237806,80843.0,80842.0,0.43921484]
["bitfinex-derivatives","BTCF0:USTF0",1744347681103,0.1876806,80843.0,80842.0,0.43921484]
["bitfinex-derivatives","BTCF0:USTF0",1744347684410,0.1237929,80835.0,80834.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1744347684718,0.1237975,80832.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744347685015,0.5675575,80832.0,80827.0,0.00049488]
["bitfinex-derivatives","BTCF0:USTF0",1744347687613,0.1238066,80826.0,80820.0,0.65967937]
["bitfinex-derivatives","BTCF0:USTF0",1744347687825,0.1238266,80813.0,80812.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744347688010,0.4846266,80813.0,80812.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744347688211,0.4846266,80813.0,80809.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744347688212,0.1238312,80810.0,80809.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744347688612,0.0619192,80806.0,80787.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1744347688909,0.0619192,80806.0,80767.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744347688910,0.1238404,80804.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744347689110,0.1238404,80804.0,80801.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744347689528,0.1869404,80804.0,80801.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744347690520,0.123845,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744347692612,0.123885,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744347692815,0.08296,80801.0,80800.0,0.2238465]
["bitfinex-derivatives","BTCF0:USTF0",1744347693119,0.206765,80801.0,80800.0,0.2238465]
["bitfinex-derivatives","BTCF0:USTF0",1744347693719,0.206765,80801.0,80800.0,0.2844465]
["bitfinex-derivatives","BTCF0:USTF0",1744347693919,4e-05,80801.0,80800.0,0.8952465]
["bitfinex-derivatives","BTCF0:USTF0",1744347694220,0.0619135,80813.0,80812.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1744347695023,0.11027728,80815.0,80811.0,0.0929142]
["bitfinex-derivatives","BTCF0:USTF0",1744347695330,0.11027728,80815.0,80814.0,0.123825]
["bitfinex-derivatives","BTCF0:USTF0",1744347695709,0.11031728,80815.0,80814.0,0.123825]
["bitfinex-derivatives","BTCF0:USTF0",1744347697022,0.23414078,80815.0,80814.0,0.123825]
["bitfinex-derivatives","BTCF0:USTF0",1744347697315,0.11031728,80815.0,80814.0,0.123825]
["bitfinex-derivatives","BTCF0:USTF0",1744347697513,0.0619082,80820.0,80819.0,0.1238174]
["bitfinex-derivatives","BTCF0:USTF0",1744347698323,0.00018556,80821.0,80820.0,0.1238158]
["bitfinex-derivatives","BTCF0:USTF0",1744347698714,0.00018556,80821.0,80820.0,0.1865158]
["bitfinex-derivatives","BTCF0:USTF0",1744347698908,0.00018556,80821.0,80820.0,0.4365158]
["bitfinex-derivatives","BTCF0:USTF0",1744347699307,0.00022556,80821.0,80820.0,0.4365158]
["bitfinex-derivatives","BTCF0:USTF0",1744347700619,0.00022556,80821.0,80820.0,0.44586905]
["bitfinex-derivatives","BTCF0:USTF0",1744347701528,0.00022556,80821.0,80820.0,0.19586905]
["bitfinex-derivatives","BTCF0:USTF0",1744347706226,0.00022556,80821.0,80820.0,0.1865158]
["bitfinex-derivatives","BTCF0:USTF0",1744347706818,0.12403986,80821.0,80820.0,0.1865158]
["bitfinex-derivatives","BTCF0:USTF0",1744347708619,0.15693986,80821.0,80820.0,0.1865158]
["bitfinex-derivatives","BTCF0:USTF0",1744347708929,0.15693986,80821.0,80820.0,0.1542158]
["bitfinex-derivatives","BTCF0:USTF0",1744347709124,0.15693986,80821.0,80820.0,0.1238158]
["bitfinex-derivatives","BTCF0:USTF0",1744347714430,0.1238174,80819.0,80818.0,0.1557179]
["bitfinex-derivatives","BTCF0:USTF0",1744347714734,0.1238174,80819.0,80818.0,0.1238179]
["bitfinex-derivatives","BTCF0:USTF0",1744347715224,0.1564174,80819.0,80818.0,0.1238179]
["bitfinex-derivatives","BTCF0:USTF0",1744347718229,0.0326,80819.0,80818.0,0.1851179]
["bitfinex-derivatives","BTCF0:USTF0",1744347718824,0.03264,80819.0,80818.0,0.1851179]
["bitfinex-derivatives","BTCF0:USTF0",1744347719027,4e-05,80819.0,80818.0,0.1851179]
["bitfinex-derivatives","BTCF0:USTF0",1744347719635,0.1238574,80819.0,80818.0,0.1238179]
["bitfinex-derivatives","BTCF0:USTF0",1744347719835,0.1847574,80819.0,80818.0,0.1238179]
["bitfinex-derivatives","BTCF0:USTF0",1744347721026,0.1847574,80819.0,80818.0,0.1567179]
["bitfinex-derivatives","BTCF0:USTF0",1744347722937,0.1847574,80819.0,80818.0,0.1238179]
["bitfinex-derivatives","BTCF0:USTF0",1744347726125,0.2179574,80819.0,80818.0,0.1238179]
["bitfinex-derivatives","BTCF0:USTF0",1744347727236,0.03064,80819.0,80818.0,0.1238179]
["bitfinex-derivatives","BTCF0:USTF0",1744347727435,0.03064,80819.0,80818.0,0.1889179]
["bitfinex-derivatives","BTCF0:USTF0",1744347728128,0.06124,80819.0,80818.0,0.1889179]
["bitfinex-derivatives","BTCF0:USTF0",1744347728527,0.0612,80819.0,80818.0,0.1889179]
["bitfinex-derivatives","BTCF0:USTF0",1744347729538,0.06124,80819.0,80818.0,0.1889179]
["bitfinex-derivatives","BTCF0:USTF0",1744347729942,0.1850574,80819.0,80818.0,0.1238179]
["bitfinex-derivatives","BTCF0:USTF0",1744347733242,0.1238266,80814.0,80813.0,0.1857338]
["bitfinex-derivatives","BTCF0:USTF0",1744347734041,0.1875266,80814.0,80813.0,0.1857338]
["bitfinex-derivatives","BTCF0:USTF0",1744347735439,0.0637,80814.0,80813.0,0.1857338]
["bitfinex-derivatives","BTCF0:USTF0",1744347735741,0.0637,80814.0,80813.0,0.2522338]
["bitfinex-derivatives","BTCF0:USTF0",1744347735742,0.0312,80814.0,80813.0,0.2522338]
["bitfinex-derivatives","BTCF0:USTF0",1744347736332,0.03124,80814.0,80813.0,0.2522338]
["bitfinex-derivatives","BTCF0:USTF0",1744347737942,0.17910827,80814.0,80813.0,0.2522338]
["bitfinex-derivatives","BTCF0:USTF0",1744347739144,0.30293327,80814.0,80813.0,0.1857338]
["bitfinex-derivatives","BTCF0:USTF0",1744347739345,0.33583327,80814.0,80813.0,0.2190338]
["bitfinex-derivatives","BTCF0:USTF0",1744347740450,0.33583327,80814.0,80813.0,0.1857338]
["bitfinex-derivatives","BTCF0:USTF0",1744347740654,0.187965,80814.0,80813.0,0.1857338]
["bitfinex-derivatives","BTCF0:USTF0",1744347740842,0.187965,80814.0,80812.0,0.1238277]
["bitfinex-derivatives","BTCF0:USTF0",1744347740843,0.1857436,80813.0,80812.0,0.1238277]
["bitfinex-derivatives","BTCF0:USTF0",1744347741248,0.2501436,80813.0,80812.0,0.1238277]
["bitfinex-derivatives","BTCF0:USTF0",1744347742451,0.1857588,80809.0,80808.0,0.1238281]
["bitfinex-derivatives","BTCF0:USTF0",1744347747862,0.1857666,80805.0,80804.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1744347748065,0.123845,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744347748368,0.0619202,80804.0,80791.0,0.41867967]
["bitfinex-derivatives","BTCF0:USTF0",1744347748369,0.1238587,80792.0,80791.0,0.41867967]
["bitfinex-derivatives","BTCF0:USTF0",1744347749163,0.1884587,80792.0,80791.0,0.41867967]
["bitfinex-derivatives","BTCF0:USTF0",1744347751763,0.1884587,80792.0,80791.0,0.2793839]
["bitfinex-derivatives","BTCF0:USTF0",1744347752570,0.1884587,80792.0,80787.0,0.0619329]
["bitfinex-derivatives","BTCF0:USTF0",1744347752571,0.1238649,80788.0,80787.0,0.1857978]
["bitfinex-derivatives","BTCF0:USTF0",1744347753255,0.0311,80789.0,80788.0,0.1238649]
["bitfinex-derivatives","BTCF0:USTF0",1744347753460,0.0311,80789.0,80788.0,0.1570649]
["bitfinex-derivatives","BTCF0:USTF0",1744347753666,0.0311,80789.0,80788.0,0.1892649]
["bitfinex-derivatives","BTCF0:USTF0",1744347754064,0.1549633,80789.0,80788.0,0.1892649]
["bitfinex-derivatives","BTCF0:USTF0",1744347754270,0.1550033,80789.0,80788.0,0.1892649]
["bitfinex-derivatives","BTCF0:USTF0",1744347754571,0.03114,80789.0,80788.0,0.1892649]
["bitfinex-derivatives","BTCF0:USTF0",1744347754869,0.1550033,80789.0,80788.0,0.1892649]
["bitfinex-derivatives","BTCF0:USTF0",1744347755165,0.03114,80789.0,80788.0,0.1892649]
["bitfinex-derivatives","BTCF0:USTF0",1744347755572,0.0311,80789.0,80788.0,0.1892649]
["bitfinex-derivatives","BTCF0:USTF0",1744347755759,0.03114,80789.0,80788.0,0.1892649]
["bitfinex-derivatives","BTCF0:USTF0",1744347756074,0.1550033,80789.0,80788.0,0.1892649]
["bitfinex-derivatives","BTCF0:USTF0",1744347758272,0.03114,80789.0,80788.0,0.1892649]
["bitfinex-derivatives","BTCF0:USTF0",1744347758466,0.03114,80789.0,80788.0,0.20588599]
["bitfinex-derivatives","BTCF0:USTF0",1744347758666,0.0311,80789.0,80788.0,0.20588599]
["bitfinex-derivatives","BTCF0:USTF0",1744347758973,5.401e-05,80794.0,80793.0,0.1238572]
["bitfinex-derivatives","BTCF0:USTF0",1744347759270,0.00018556,80800.0,80797.0,0.1238511]
["bitfinex-derivatives","BTCF0:USTF0",1744347759575,0.00018556,80800.0,80797.0,0.50127219]
["bitfinex-derivatives","BTCF0:USTF0",1744347759761,0.11067759,80798.0,80797.0,0.51764652]
["bitfinex-derivatives","BTCF0:USTF0",1744347759965,4e-05,80798.0,80797.0,0.51764652]
["bitfinex-derivatives","BTCF0:USTF0",1744347760274,4e-05,80798.0,80797.0,0.54914652]
["bitfinex-derivatives","BTCF0:USTF0",1744347760465,4e-05,80798.0,80797.0,0.58074652]
["bitfinex-derivatives","BTCF0:USTF0",1744347760676,4e-05,80798.0,80797.0,0.58179241]
["bitfinex-derivatives","BTCF0:USTF0",1744347761476,4e-05,80798.0,80797.0,0.58168215]
["bitfinex-derivatives","BTCF0:USTF0",1744347763579,0.03214,80798.0,80797.0,0.58168215]
["bitfinex-derivatives","BTCF0:USTF0",1744347765480,0.03214,80798.0,80797.0,0.5813604]
["bitfinex-derivatives","BTCF0:USTF0",1744347766178,0.03214,80798.0,80797.0,0.5182604]
["bitfinex-derivatives","BTCF0:USTF0",1744347766768,0.03214,80798.0,80797.0,0.5512604]
["bitfinex-derivatives","BTCF0:USTF0",1744347766979,0.03214,80798.0,80797.0,0.5839604]
["bitfinex-derivatives","BTCF0:USTF0",1744347773582,0.03214,80798.0,80797.0,0.2231604]
["bitfinex-derivatives","BTCF0:USTF0",1744347773983,0.03214,80798.0,80797.0,0.1574604]
["bitfinex-derivatives","BTCF0:USTF0",1744347774379,0.03214,80798.0,80797.0,0.1897604]
["bitfinex-derivatives","BTCF0:USTF0",1744347775383,0.1559896,80798.0,80797.0,0.1574604]
["bitfinex-derivatives","BTCF0:USTF0",1744347776476,0.1875896,80798.0,80797.0,0.1574604]
["bitfinex-derivatives","BTCF0:USTF0",1744347778077,0.2704696,80798.0,80797.0,0.1574604]
["bitfinex-derivatives","BTCF0:USTF0",1744347779289,0.1875896,80798.0,80797.0,0.1574604]
["bitfinex-derivatives","BTCF0:USTF0",1744347779479,0.06374,80798.0,80797.0,0.1574604]
["bitfinex-derivatives","BTCF0:USTF0",1744347779679,0.0637,80798.0,80797.0,0.1574604]
["bitfinex-derivatives","BTCF0:USTF0",1744347779881,0.1875896,80798.0,80797.0,0.2206604]
["bitfinex-derivatives","BTCF0:USTF0",1744347780084,0.1875896,80798.0,80797.0,0.1574604]
["bitfinex-derivatives","BTCF0:USTF0",1744347780284,0.5483896,80798.0,80797.0,0.0336093]
["bitfinex-derivatives","BTCF0:USTF0",1744347780587,0.1238649,80788.0,80784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744347780777,0.4846649,80788.0,80787.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1744347781189,0.1238725,80783.0,80782.0,0.1238739]
["bitfinex-derivatives","BTCF0:USTF0",1744347781391,0.1238725,80783.0,80782.0,0.14119612]
["bitfinex-derivatives","BTCF0:USTF0",1744347781688,0.1238725,80783.0,80782.0,0.01732222]
["bitfinex-derivatives","BTCF0:USTF0",1744347781875,0.1238771,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744347782479,0.1569771,80780.0,80779.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1744347782881,0.1238818,80777.0,80776.0,0.22224486]
["bitfinex-derivatives","BTCF0:USTF0",1744347783086,0.57978431,80777.0,80776.0,0.22224486]
["bitfinex-derivatives","BTCF0:USTF0",1744347783484,0.58901356,80777.0,80776.0,0.22224486]
["bitfinex-derivatives","BTCF0:USTF0",1744347783683,0.53931356,80777.0,80776.0,0.22224486]
["bitfinex-derivatives","BTCF0:USTF0",1744347783884,0.62215356,80777.0,80776.0,0.34612816]
["bitfinex-derivatives","BTCF0:USTF0",1744347784286,0.62215356,80777.0,80776.0,0.22224486]
["bitfinex-derivatives","BTCF0:USTF0",1744347785994,0.65545356,80777.0,80776.0,0.22224486]
["bitfinex-derivatives","BTCF0:USTF0",1744347786194,0.65545356,80777.0,80768.0,0.1238947]
["bitfinex-derivatives","BTCF0:USTF0",1744347786195,0.123894,80769.0,80768.0,0.1238947]
["bitfinex-derivatives","BTCF0:USTF0",1744347786397,0.484694,80769.0,80768.0,0.1238947]
["bitfinex-derivatives","BTCF0:USTF0",1744347787091,0.4248,80769.0,80756.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744347787289,0.4847094,80759.0,80754.0,0.0619584]
["bitfinex-derivatives","BTCF0:USTF0",1744347787489,0.4847094,80759.0,80756.0,0.0619568]
["bitfinex-derivatives","BTCF0:USTF0",1744347788295,0.5483094,80759.0,80756.0,0.0619568]
["bitfinex-derivatives","BTCF0:USTF0",1744347789082,0.5483094,80759.0,80754.0,0.0619584]
["bitfinex-derivatives","BTCF0:USTF0",1744347789285,0.5483094,80759.0,80755.0,0.06245262]
["bitfinex-derivatives","BTCF0:USTF0",1744347789691,0.123914,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744347790593,0.189414,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744347792295,0.439414,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744347792497,0.1239508,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744347792702,0.4847508,80732.0,80731.0,0.01676149]
["bitfinex-derivatives","BTCF0:USTF0",1744347792901,0.4847508,80732.0,80731.0,0.14071379]
["bitfinex-derivatives","BTCF0:USTF0",1744347793293,0.5502508,80732.0,80731.0,0.14071379]
["bitfinex-derivatives","BTCF0:USTF0",1744347793903,0.5502508,80732.0,80731.0,0.01676149]
["bitfinex-derivatives","BTCF0:USTF0",1744347794498,0.56275141,80732.0,80731.0,0.14071379]
["bitfinex-derivatives","BTCF0:USTF0",1744347795303,0.56275141,80732.0,80731.0,0.01676149]
["bitfinex-derivatives","BTCF0:USTF0",1744347795502,0.56275141,80732.0,80731.0,0.14071379]
["bitfinex-derivatives","BTCF0:USTF0",1744347795995,0.56275141,80732.0,80731.0,0.01676149]
["bitfinex-derivatives","BTCF0:USTF0",1744347796605,0.57217765,80732.0,80731.0,0.01676149]
["bitfinex-derivatives","BTCF0:USTF0",1744347797005,0.55967704,80732.0,80731.0,0.01676149]
["bitfinex-derivatives","BTCF0:USTF0",1744347797200,0.55967704,80732.0,80731.0,0.14071379]
["bitfinex-derivatives","BTCF0:USTF0",1744347797499,0.5502508,80732.0,80731.0,0.14071379]
["bitfinex-derivatives","BTCF0:USTF0",1744347797697,0.4847508,80732.0,80731.0,0.14071379]
["bitfinex-derivatives","BTCF0:USTF0",1744347797892,0.4847508,80732.0,80731.0,0.01676149]
["bitfinex-derivatives","BTCF0:USTF0",1744347798494,0.5468508,80732.0,80731.0,0.01676149]
["bitfinex-derivatives","BTCF0:USTF0",1744347798699,0.5149508,80732.0,80731.0,0.01676149]
["bitfinex-derivatives","BTCF0:USTF0",1744347799104,0.5149508,80732.0,80731.0,0.14071379]
["bitfinex-derivatives","BTCF0:USTF0",1744347799601,0.5149508,80732.0,80731.0,0.01676149]
["bitfinex-derivatives","BTCF0:USTF0",1744347799802,0.5459508,80732.0,80731.0,0.01676149]
["bitfinex-derivatives","BTCF0:USTF0",1744347801109,0.5761508,80732.0,80731.0,0.01676149]
["bitfinex-derivatives","BTCF0:USTF0",1744347801907,0.5761508,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744347804501,0.5761508,80732.0,80731.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744347804807,0.8261508,80732.0,80731.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744347806606,0.5761508,80732.0,80731.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744347807005,0.5459508,80732.0,80731.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744347807300,0.5676708,80732.0,80731.0,0.01633701]
["bitfinex-derivatives","BTCF0:USTF0",1744347807506,0.5676708,80732.0,80731.0,0.14028931]
["bitfinex-derivatives","BTCF0:USTF0",1744347808209,0.5987708,80732.0,80731.0,0.01633701]
["bitfinex-derivatives","BTCF0:USTF0",1744347808411,0.5987708,80732.0,80731.0,0.14028931]
["bitfinex-derivatives","BTCF0:USTF0",1744347808607,0.5676708,80732.0,80731.0,0.14028931]
["bitfinex-derivatives","BTCF0:USTF0",1744347809113,0.5676708,80732.0,80731.0,0.01633701]
["bitfinex-derivatives","BTCF0:USTF0",1744347810008,0.6297708,80732.0,80731.0,0.01633701]
["bitfinex-derivatives","BTCF0:USTF0",1744347810610,0.5676708,80732.0,80731.0,0.14028931]
["bitfinex-derivatives","BTCF0:USTF0",1744347811207,0.5676708,80732.0,80731.0,0.15789336]
["bitfinex-derivatives","BTCF0:USTF0",1744347811401,0.5676708,80732.0,80731.0,0.14028931]
["bitfinex-derivatives","BTCF0:USTF0",1744347811805,0.5676708,80732.0,80731.0,0.01633701]
["bitfinex-derivatives","BTCF0:USTF0",1744347812805,0.5980708,80732.0,80731.0,0.01633701]
["bitfinex-derivatives","BTCF0:USTF0",1744347814610,0.5980708,80732.0,80731.0,0.03399799]
["bitfinex-derivatives","BTCF0:USTF0",1744347814811,0.5980308,80732.0,80731.0,0.03399799]
["bitfinex-derivatives","BTCF0:USTF0",1744347815011,0.6299308,80732.0,80731.0,0.03399799]
["bitfinex-derivatives","BTCF0:USTF0",1744347816420,0.6299308,80732.0,80731.0,0.03394661]
["bitfinex-derivatives","BTCF0:USTF0",1744347816720,0.6299308,80732.0,80731.0,0.01633701]
["bitfinex-derivatives","BTCF0:USTF0",1744347819217,0.6299308,80732.0,80731.0,0.03390805]
["bitfinex-derivatives","BTCF0:USTF0",1744347819915,0.6299308,80732.0,80731.0,0.01633701]
["bitfinex-derivatives","BTCF0:USTF0",1744347821219,1.0480308,80732.0,80731.0,0.01633701]
["bitfinex-derivatives","BTCF0:USTF0",1744347821417,0.1239846,80710.0,80709.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744347821610,0.5676646,80710.0,80709.0,0.0814319]
["bitfinex-derivatives","BTCF0:USTF0",1744347821817,0.5676646,80710.0,80709.0,0.0178319]
["bitfinex-derivatives","BTCF0:USTF0",1744347822316,0.6316646,80710.0,80709.0,0.0178319]
["bitfinex-derivatives","BTCF0:USTF0",1744347822915,0.6316646,80710.0,80707.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1744347822916,0.1239877,80708.0,80707.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1744347823122,0.4847877,80708.0,80707.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1744347823711,0.5487877,80708.0,80707.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1744347826225,0.6316677,80708.0,80707.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1744347828926,0.5985677,80708.0,80707.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1744347829820,0.74586987,80708.0,80707.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1744347830027,0.71496987,80708.0,80707.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1744347830225,0.18387144,80717.0,80707.0,0.25049562]
["bitfinex-derivatives","BTCF0:USTF0",1744347830418,0.1239825,80713.0,80712.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1744347830824,0.1239825,80713.0,80712.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1744347831017,0.18387144,80717.0,80716.0,0.1239754]
["bitfinex-derivatives","BTCF0:USTF0",1744347832230,0.3608,80739.0,80725.0,0.1239616]
["bitfinex-derivatives","BTCF0:USTF0",1744347832531,0.1239527,80731.0,80725.0,0.1239616]
["bitfinex-derivatives","BTCF0:USTF0",1744347832733,0.34548005,80726.0,80725.0,0.1239616]
["bitfinex-derivatives","BTCF0:USTF0",1744347833228,0.34548005,80726.0,80725.0,0.1874616]
["bitfinex-derivatives","BTCF0:USTF0",1744347833627,0.12396,80726.0,80725.0,0.1874616]
["bitfinex-derivatives","BTCF0:USTF0",1744347833830,0.12396,80726.0,80725.0,0.20372907]
["bitfinex-derivatives","BTCF0:USTF0",1744347835025,0.12396,80726.0,80725.0,0.07976747]
["bitfinex-derivatives","BTCF0:USTF0",1744347835822,0.15406,80726.0,80725.0,0.07976747]
["bitfinex-derivatives","BTCF0:USTF0",1744347836024,0.15406,80726.0,80725.0,0.20372907]
["bitfinex-derivatives","BTCF0:USTF0",1744347836224,0.15406,80726.0,80725.0,0.07976747]
["bitfinex-derivatives","BTCF0:USTF0",1744347836828,0.15406,80726.0,80725.0,0.20372907]
["bitfinex-derivatives","BTCF0:USTF0",1744347837230,0.15406,80726.0,80725.0,0.07976747]
["bitfinex-derivatives","BTCF0:USTF0",1744347837530,0.18536,80726.0,80725.0,0.07976747]
["bitfinex-derivatives","BTCF0:USTF0",1744347837826,0.18536,80726.0,80725.0,0.01626747]
["bitfinex-derivatives","BTCF0:USTF0",1744347838924,0.1239692,80720.0,80719.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744347839132,0.1239692,80720.0,80717.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1744347839133,0.1239723,80718.0,80717.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1744347839431,0.2068523,80718.0,80717.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1744347840030,0.2693523,80718.0,80717.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1744347840436,0.1239877,80708.0,80703.0,0.22224486]
["bitfinex-derivatives","BTCF0:USTF0",1744347840632,0.4847877,80708.0,80704.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744347840929,0.4847877,80708.0,80703.0,0.22224486]
["bitfinex-derivatives","BTCF0:USTF0",1744347841328,0.5472877,80708.0,80703.0,0.22224486]
["bitfinex-derivatives","BTCF0:USTF0",1744347841647,0.55992137,80708.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744347842027,0.1239984,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744347842233,0.1240153,80690.0,80689.0,0.22224486]
["bitfinex-derivatives","BTCF0:USTF0",1744347842429,0.4848153,80690.0,80689.0,0.22224486]
["bitfinex-derivatives","BTCF0:USTF0",1744347843133,0.5490153,80690.0,80689.0,0.22224486]
["bitfinex-derivatives","BTCF0:USTF0",1744347845744,0.5583412,80690.0,80689.0,0.22224486]
["bitfinex-derivatives","BTCF0:USTF0",1744347847337,0.5583412,80690.0,80683.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1744347847338,0.1240245,80684.0,80683.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1744347847539,0.124043,80672.0,80671.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744347848433,0.189043,80672.0,80671.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744347848827,0.124043,80672.0,80671.0,0.1895445]
["bitfinex-derivatives","BTCF0:USTF0",1744347849031,0.0620205,80674.0,80673.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1744347849032,0.1860617,80674.0,80673.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1744347849234,0.1240343,80678.0,80677.0,0.1240338]
["bitfinex-derivatives","BTCF0:USTF0",1744347849838,0.1240343,80678.0,80677.0,0.1884338]
["bitfinex-derivatives","BTCF0:USTF0",1744347852535,0.1240343,80678.0,80677.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744347853843,0.00018593,80680.0,80679.0,0.1240322]
["bitfinex-derivatives","BTCF0:USTF0",1744347854244,0.00018593,80680.0,80679.0,0.3740322]
["bitfinex-derivatives","BTCF0:USTF0",1744347854744,0.12421663,80680.0,80679.0,0.1240322]
["bitfinex-derivatives","BTCF0:USTF0",1744347855245,0.1240338,80678.0,80677.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744347856747,0.1240338,80678.0,80677.0,0.1884353]
["bitfinex-derivatives","BTCF0:USTF0",1744347862250,0.1240338,80678.0,80677.0,0.1555353]
["bitfinex-derivatives","BTCF0:USTF0",1744347862445,0.1892338,80678.0,80677.0,0.1555353]
["bitfinex-derivatives","BTCF0:USTF0",1744347864352,0.1892338,80678.0,80677.0,0.1240353]
["bitfinex-derivatives","BTCF0:USTF0",1744347864549,0.186059,80676.0,80675.0,0.1240374]
["bitfinex-derivatives","BTCF0:USTF0",1744347864849,0.0620179,80677.0,80676.0,0.1240368]
["bitfinex-derivatives","BTCF0:USTF0",1744347866247,0.0620162,80679.0,80678.0,0.1240338]
["bitfinex-derivatives","BTCF0:USTF0",1744347866653,0.00018593,80680.0,80679.0,0.1240322]
["bitfinex-derivatives","BTCF0:USTF0",1744347867644,0.12421663,80680.0,80679.0,0.1240322]
["bitfinex-derivatives","BTCF0:USTF0",1744347869850,0.12421663,80680.0,80677.0,0.0620169]
["bitfinex-derivatives","BTCF0:USTF0",1744347869851,0.1240338,80678.0,80677.0,0.0620169]
["bitfinex-derivatives","BTCF0:USTF0",1744347870059,0.186059,80676.0,80675.0,0.1240378]
["bitfinex-derivatives","BTCF0:USTF0",1744347870252,0.124043,80672.0,80671.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744347870460,0.1240507,80667.0,80664.0,0.28427246]
["bitfinex-derivatives","BTCF0:USTF0",1744347870759,0.4848538,80665.0,80664.0,0.28427246]
["bitfinex-derivatives","BTCF0:USTF0",1744347871056,0.4848538,80665.0,80664.0,0.22224486]
["bitfinex-derivatives","BTCF0:USTF0",1744347871252,0.5484538,80665.0,80664.0,0.22224486]
["bitfinex-derivatives","BTCF0:USTF0",1744347871673,0.7984538,80665.0,80664.0,0.22224486]
["bitfinex-derivatives","BTCF0:USTF0",1744347871854,0.1240891,80642.0,80620.0,0.76777451]
["bitfinex-derivatives","BTCF0:USTF0",1744347872053,0.2069691,80642.0,80630.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744347872660,0.2069691,80642.0,80633.0,0.124103]
["bitfinex-derivatives","BTCF0:USTF0",1744347872856,0.2069691,80642.0,80631.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744347872857,0.2069691,80642.0,80641.0,0.87179036]
["bitfinex-derivatives","BTCF0:USTF0",1744347873053,0.0620266,80666.0,80645.0,0.1861216]
["bitfinex-derivatives","BTCF0:USTF0",1744347873054,0.0620381,80651.0,80645.0,0.1861216]
["bitfinex-derivatives","BTCF0:USTF0",1744347873254,0.1240814,80647.0,80646.0,0.36646471]
["bitfinex-derivatives","BTCF0:USTF0",1744347873455,0.1240814,80647.0,80646.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744347873652,0.1240814,80647.0,80646.0,0.36646471]
["bitfinex-derivatives","BTCF0:USTF0",1744347874358,0.1240814,80647.0,80646.0,0.49054771]
["bitfinex-derivatives","BTCF0:USTF0",1744347874953,0.1240754,80651.0,80649.0,0.1240784]
["bitfinex-derivatives","BTCF0:USTF0",1744347875153,0.1240754,80651.0,80649.0,0.42874311]
["bitfinex-derivatives","BTCF0:USTF0",1744347875355,0.1240707,80654.0,80649.0,0.42874311]
["bitfinex-derivatives","BTCF0:USTF0",1744347875560,0.4848746,80652.0,80649.0,0.42874311]
["bitfinex-derivatives","BTCF0:USTF0",1744347875855,0.3608,80652.0,80649.0,0.49334311]
["bitfinex-derivatives","BTCF0:USTF0",1744347876258,0.1240984,80636.0,80635.0,0.12459596]
["bitfinex-derivatives","BTCF0:USTF0",1744347876659,0.3608,80639.0,80635.0,0.30516077]
["bitfinex-derivatives","BTCF0:USTF0",1744347876963,0.1240864,80644.0,80643.0,0.1861277]
["bitfinex-derivatives","BTCF0:USTF0",1744347877261,0.12426523,80650.0,80649.0,0.42874311]
["bitfinex-derivatives","BTCF0:USTF0",1744347878260,0.12426523,80650.0,80649.0,0.49334311]
["bitfinex-derivatives","BTCF0:USTF0",1744347878864,0.00018593,80650.0,80649.0,0.49334311]
["bitfinex-derivatives","BTCF0:USTF0",1744347879269,0.12426273,80650.0,80649.0,0.49334311]
["bitfinex-derivatives","BTCF0:USTF0",1744347879955,0.12426273,80650.0,80649.0,0.86302271]
["bitfinex-derivatives","BTCF0:USTF0",1744347880160,0.00018593,80650.0,80649.0,0.86302271]
["bitfinex-derivatives","BTCF0:USTF0",1744347881161,0.0620285,80663.0,80659.0,0.1860908]
["bitfinex-derivatives","BTCF0:USTF0",1744347881366,0.30805189,80662.0,80661.0,0.1240599]
["bitfinex-derivatives","BTCF0:USTF0",1744347881757,0.30805189,80662.0,80661.0,0.1853599]
["bitfinex-derivatives","BTCF0:USTF0",1744347882263,0.30805039,80662.0,80661.0,0.1853599]
["bitfinex-derivatives","BTCF0:USTF0",1744347882460,0.18399199,80662.0,80661.0,0.1853599]
["bitfinex-derivatives","BTCF0:USTF0",1744347882963,0.3608,80665.0,80664.0,0.1240553]
["bitfinex-derivatives","BTCF0:USTF0",1744347884663,0.0620247,80668.0,80667.0,0.0620248]
["bitfinex-derivatives","BTCF0:USTF0",1744347884869,0.00018593,80670.0,80669.0,0.1240476]
["bitfinex-derivatives","BTCF0:USTF0",1744347885566,0.00018593,80670.0,80669.0,0.1566476]
["bitfinex-derivatives","BTCF0:USTF0",1744347888073,0.00018593,80670.0,80669.0,0.1657504]
["bitfinex-derivatives","BTCF0:USTF0",1744347891471,0.00018593,80670.0,80669.0,0.89623]
["bitfinex-derivatives","BTCF0:USTF0",1744347891772,3e-08,80670.0,80669.0,0.97911]
["bitfinex-derivatives","BTCF0:USTF0",1744347892071,3e-08,80670.0,80669.0,0.6094304]
["bitfinex-derivatives","BTCF0:USTF0",1744347894071,0.14727232,80691.0,80679.0,0.0620154]
["bitfinex-derivatives","BTCF0:USTF0",1744347894264,0.14727232,80691.0,80690.0,0.1240153]
["bitfinex-derivatives","BTCF0:USTF0",1744347895078,0.14727232,80691.0,80690.0,0.1870153]
["bitfinex-derivatives","BTCF0:USTF0",1744347895870,0.00018593,80699.0,80698.0,0.124003]
["bitfinex-derivatives","BTCF0:USTF0",1744347896869,0.00018593,80699.0,80698.0,0.187003]
["bitfinex-derivatives","BTCF0:USTF0",1744347898277,0.12418743,80699.0,80698.0,0.187003]
["bitfinex-derivatives","BTCF0:USTF0",1744347898572,0.12418743,80699.0,80698.0,0.156003]
["bitfinex-derivatives","BTCF0:USTF0",1744347898769,0.12418743,80699.0,80698.0,0.124003]
["bitfinex-derivatives","BTCF0:USTF0",1744347899166,0.00018593,80699.0,80698.0,0.124003]
["bitfinex-derivatives","BTCF0:USTF0",1744347899478,0.00018593,80699.0,80698.0,0.186803]
["bitfinex-derivatives","BTCF0:USTF0",1744347900365,0.12418743,80699.0,80698.0,0.186803]
["bitfinex-derivatives","BTCF0:USTF0",1744347900771,0.15678743,80699.0,80698.0,0.186803]
["bitfinex-derivatives","BTCF0:USTF0",1744347904479,0.03278593,80699.0,80698.0,0.186803]
["bitfinex-derivatives","BTCF0:USTF0",1744347904789,0.00018593,80699.0,80698.0,0.186803]
["bitfinex-derivatives","BTCF0:USTF0",1744347905179,0.03198593,80699.0,80698.0,0.186803]
["bitfinex-derivatives","BTCF0:USTF0",1744347907190,0.00018593,80699.0,80698.0,0.186803]
["bitfinex-derivatives","BTCF0:USTF0",1744347911984,0.03098593,80699.0,80698.0,0.186803]
["bitfinex-derivatives","BTCF0:USTF0",1744347912289,0.06298593,80699.0,80698.0,0.186803]
["bitfinex-derivatives","BTCF0:USTF0",1744347912588,0.06298593,80699.0,80698.0,0.154303]
["bitfinex-derivatives","BTCF0:USTF0",1744347913476,0.06298593,80699.0,80683.0,0.0620127]
["bitfinex-derivatives","BTCF0:USTF0",1744347913677,0.1240261,80683.0,80665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744347913889,0.1240261,80683.0,80681.0,0.1240286]
["bitfinex-derivatives","BTCF0:USTF0",1744347914282,0.1240261,80683.0,80679.0,0.1240309]
["bitfinex-derivatives","BTCF0:USTF0",1744347914483,0.1856261,80683.0,80678.0,0.0620167]
["bitfinex-derivatives","BTCF0:USTF0",1744347914682,0.1856261,80683.0,80678.0,0.0620165]
["bitfinex-derivatives","BTCF0:USTF0",1744347914889,0.1856261,80683.0,80679.0,0.0620156]
["bitfinex-derivatives","BTCF0:USTF0",1744347915090,0.1856261,80683.0,80682.0,0.12421353]
["bitfinex-derivatives","BTCF0:USTF0",1744347916595,0.0616,80683.0,80682.0,0.12421353]
["bitfinex-derivatives","BTCF0:USTF0",1744347916799,0.1856261,80683.0,80682.0,0.12421353]
["bitfinex-derivatives","BTCF0:USTF0",1744347918793,0.33289842,80683.0,80682.0,0.12421353]
["bitfinex-derivatives","BTCF0:USTF0",1744347919191,0.33289842,80683.0,80682.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1744347919699,0.1860682,80672.0,80671.0,0.1240442]
["bitfinex-derivatives","BTCF0:USTF0",1744347919896,0.1860728,80670.0,80669.0,0.124047]
["bitfinex-derivatives","BTCF0:USTF0",1744347920101,0.1860728,80670.0,80662.0,0.1860798]
["bitfinex-derivatives","BTCF0:USTF0",1744347920102,0.1240614,80663.0,80662.0,0.1860798]
["bitfinex-derivatives","BTCF0:USTF0",1744347921593,0.1251272,80665.0,80662.0,0.1860798]
["bitfinex-derivatives","BTCF0:USTF0",1744347921594,0.0631,80665.0,80664.0,0.1240553]
["bitfinex-derivatives","BTCF0:USTF0",1744347921897,0.0307,80669.0,80668.0,0.1240491]
["bitfinex-derivatives","BTCF0:USTF0",1744347922305,0.1547476,80669.0,80668.0,0.1240491]
["bitfinex-derivatives","BTCF0:USTF0",1744347922901,0.2203476,80669.0,80668.0,0.1240491]
["bitfinex-derivatives","BTCF0:USTF0",1744347924104,0.0963,80669.0,80666.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744347924294,0.4848507,80667.0,80666.0,0.1240519]
["bitfinex-derivatives","BTCF0:USTF0",1744347924495,0.1240599,80661.0,80660.0,0.1562599]
["bitfinex-derivatives","BTCF0:USTF0",1744347925395,0.1868599,80661.0,80660.0,0.1562599]
["bitfinex-derivatives","BTCF0:USTF0",1744347927002,0.1868599,80661.0,80660.0,0.1240599]
["bitfinex-derivatives","BTCF0:USTF0",1744347929904,0.0304,80661.0,80660.0,0.1240599]
["bitfinex-derivatives","BTCF0:USTF0",1744347930205,0.4848517,80667.0,80666.0,0.1240522]
["bitfinex-derivatives","BTCF0:USTF0",1744347930509,0.5156517,80667.0,80666.0,0.1240522]
["bitfinex-derivatives","BTCF0:USTF0",1744347931193,0.3916,80667.0,80663.0,0.0620281]
["bitfinex-derivatives","BTCF0:USTF0",1744347931399,0.1240553,80664.0,80663.0,0.1860842]
["bitfinex-derivatives","BTCF0:USTF0",1744347933108,0.1240553,80664.0,80663.0,0.0620281]
["bitfinex-derivatives","BTCF0:USTF0",1744347935909,0.1240584,80662.0,80661.0,0.1868594]
["bitfinex-derivatives","BTCF0:USTF0",1744347936509,0.1572584,80662.0,80661.0,0.1868594]
["bitfinex-derivatives","BTCF0:USTF0",1744347937305,0.1572584,80662.0,80661.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744347937515,0.1240614,80660.0,80659.0,0.00049591]
["bitfinex-derivatives","BTCF0:USTF0",1744347937700,0.4848614,80660.0,80659.0,0.00049591]
["bitfinex-derivatives","BTCF0:USTF0",1744347938210,0.5167614,80660.0,80659.0,0.00049591]
["bitfinex-derivatives","BTCF0:USTF0",1744347938507,0.5167614,80660.0,80659.0,0.15585891]
["bitfinex-derivatives","BTCF0:USTF0",1744347939199,0.4848614,80660.0,80659.0,0.15585891]
["bitfinex-derivatives","BTCF0:USTF0",1744347939603,0.3608,80660.0,80659.0,0.15585891]
["bitfinex-derivatives","BTCF0:USTF0",1744347939809,0.3608,80660.0,80659.0,0.18615891]
["bitfinex-derivatives","BTCF0:USTF0",1744347940105,0.4848614,80660.0,80659.0,0.18615891]
["bitfinex-derivatives","BTCF0:USTF0",1744347942516,0.4848614,80660.0,80659.0,0.03179591]
["bitfinex-derivatives","BTCF0:USTF0",1744347942701,0.5156614,80660.0,80659.0,0.03179591]
["bitfinex-derivatives","BTCF0:USTF0",1744347943914,0.5156614,80660.0,80659.0,0.15586511]
["bitfinex-derivatives","BTCF0:USTF0",1744347944398,0.5156614,80660.0,80659.0,0.03179591]
["bitfinex-derivatives","BTCF0:USTF0",1744347945414,0.5156614,80660.0,80659.0,0.15587131]
["bitfinex-derivatives","BTCF0:USTF0",1744347945706,0.5156614,80660.0,80659.0,0.03179591]
["bitfinex-derivatives","BTCF0:USTF0",1744347946200,0.5156614,80660.0,80659.0,0.06299591]
["bitfinex-derivatives","BTCF0:USTF0",1744347946405,0.5156614,80660.0,80659.0,0.00049591]
["bitfinex-derivatives","BTCF0:USTF0",1744347949912,0.5985414,80660.0,80659.0,0.00049591]
["bitfinex-derivatives","BTCF0:USTF0",1744347951716,0.1240815,80655.0,80654.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1744347951917,0.1240815,80655.0,80654.0,0.03278593]
["bitfinex-derivatives","BTCF0:USTF0",1744347952613,0.1853815,80655.0,80654.0,0.03278593]
["bitfinex-derivatives","BTCF0:USTF0",1744347954203,0.19780252,80655.0,80654.0,0.03278593]
["bitfinex-derivatives","BTCF0:USTF0",1744347954406,0.1549815,80655.0,80654.0,0.03278593]
["bitfinex-derivatives","BTCF0:USTF0",1744347954606,0.1549815,80655.0,80654.0,0.15686903]
["bitfinex-derivatives","BTCF0:USTF0",1744347954808,0.1549815,80655.0,80654.0,0.03278593]
["bitfinex-derivatives","BTCF0:USTF0",1744347954809,0.1240815,80655.0,80654.0,0.03278593]
["bitfinex-derivatives","BTCF0:USTF0",1744347956818,0.1240815,80655.0,80654.0,0.06568593]
["bitfinex-derivatives","BTCF0:USTF0",1744347957022,0.1240815,80655.0,80654.0,0.18976903]
["bitfinex-derivatives","BTCF0:USTF0",1744347957315,0.1240815,80655.0,80654.0,0.06568593]
["bitfinex-derivatives","BTCF0:USTF0",1744347957520,0.1544815,80655.0,80654.0,0.06568593]
["bitfinex-derivatives","BTCF0:USTF0",1744347959419,0.1544815,80655.0,80654.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1744347961626,0.1240892,80650.0,80649.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744347961818,0.4848892,80650.0,80649.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744347962326,0.1241108,80636.0,80635.0,0.12460676]
["bitfinex-derivatives","BTCF0:USTF0",1744347962513,0.4849108,80636.0,80635.0,0.12460676]
["bitfinex-derivatives","BTCF0:USTF0",1744347963019,0.4849108,80636.0,80635.0,0.00049606]
["bitfinex-derivatives","BTCF0:USTF0",1744347963519,0.8457108,80636.0,80635.0,0.00049606]
["bitfinex-derivatives","BTCF0:USTF0",1744347963727,0.1241262,80626.0,80625.0,0.29587702]
["bitfinex-derivatives","BTCF0:USTF0",1744347963928,0.4849262,80626.0,80625.0,0.29587702]
["bitfinex-derivatives","BTCF0:USTF0",1744347964227,0.5678462,80626.0,80625.0,0.29587702]
["bitfinex-derivatives","BTCF0:USTF0",1744347964720,0.1241446,80614.0,80613.0,0.29587702]
["bitfinex-derivatives","BTCF0:USTF0",1744347964926,0.4849446,80614.0,80613.0,0.29587702]
["bitfinex-derivatives","BTCF0:USTF0",1744347965624,0.5482446,80614.0,80613.0,0.29587702]
["bitfinex-derivatives","BTCF0:USTF0",1744347967125,0.56076095,80614.0,80613.0,0.29587702]
["bitfinex-derivatives","BTCF0:USTF0",1744347968021,0.64368095,80614.0,80613.0,0.29587702]
["bitfinex-derivatives","BTCF0:USTF0",1744347969128,0.1241477,80612.0,80611.0,0.00049621]
["bitfinex-derivatives","BTCF0:USTF0",1744347969421,0.4849477,80612.0,80611.0,0.00049621]
["bitfinex-derivatives","BTCF0:USTF0",1744347970627,0.5678677,80612.0,80611.0,0.00049621]
["bitfinex-derivatives","BTCF0:USTF0",1744347972723,0.4849477,80612.0,80611.0,0.00049621]
["bitfinex-derivatives","BTCF0:USTF0",1744347974026,0.44372,80612.0,80611.0,0.00049621]
["bitfinex-derivatives","BTCF0:USTF0",1744347974223,0.5678677,80612.0,80611.0,0.12464551]
["bitfinex-derivatives","BTCF0:USTF0",1744347974930,0.5678677,80612.0,80611.0,0.00049621]
["bitfinex-derivatives","BTCF0:USTF0",1744347977223,0.4849477,80612.0,80611.0,0.00049621]
["bitfinex-derivatives","BTCF0:USTF0",1744347977932,0.5486477,80612.0,80611.0,0.00049621]
["bitfinex-derivatives","BTCF0:USTF0",1744347979931,0.5160477,80612.0,80611.0,0.00049621]
["bitfinex-derivatives","BTCF0:USTF0",1744347980427,0.5488477,80612.0,80611.0,0.00049621]
["bitfinex-derivatives","BTCF0:USTF0",1744347980826,0.5160477,80612.0,80611.0,0.00049621]
["bitfinex-derivatives","BTCF0:USTF0",1744347981229,0.5990077,80612.0,80611.0,0.00049621]
["bitfinex-derivatives","BTCF0:USTF0",1744347983634,0.5160477,80612.0,80611.0,0.00049621]
["bitfinex-derivatives","BTCF0:USTF0",1744347983835,0.5160477,80612.0,80611.0,0.06329621]
["bitfinex-derivatives","BTCF0:USTF0",1744347984735,0.5160477,80612.0,80611.0,0.18744551]
["bitfinex-derivatives","BTCF0:USTF0",1744347984936,0.5160477,80612.0,80611.0,0.06329621]
["bitfinex-derivatives","BTCF0:USTF0",1744347986641,0.4849477,80612.0,80611.0,0.18744551]
["bitfinex-derivatives","BTCF0:USTF0",1744347987946,0.4849477,80612.0,80611.0,0.55672511]
["bitfinex-derivatives","BTCF0:USTF0",1744347989339,0.4849477,80612.0,80611.0,0.18744551]
["bitfinex-derivatives","BTCF0:USTF0",1744347989526,0.3608,80612.0,80611.0,0.18744551]
["bitfinex-derivatives","BTCF0:USTF0",1744347989731,0.1862207,80614.0,80611.0,0.06329621]
["bitfinex-derivatives","BTCF0:USTF0",1744347990036,0.27187629,80621.0,80620.0,0.1241354]
["bitfinex-derivatives","BTCF0:USTF0",1744347990731,0.1241477,80612.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744347990936,0.4849477,80612.0,80605.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744347991239,0.4849477,80612.0,80611.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744347991935,0.1241647,80601.0,80600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1744347992128,0.5678847,80601.0,80600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1744347992837,0.6332847,80601.0,80600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1744347994743,0.1241832,80589.0,80588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744347994937,0.5679432,80589.0,80588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744347995448,0.1241847,80588.0,80587.0,0.00049635]
["bitfinex-derivatives","BTCF0:USTF0",1744347995644,0.1861847,80588.0,80587.0,0.00049635]
["bitfinex-derivatives","BTCF0:USTF0",1744347996839,0.1555847,80588.0,80587.0,0.12468255]
["bitfinex-derivatives","BTCF0:USTF0",1744347997139,0.1241847,80588.0,80587.0,0.12468255]
["bitfinex-derivatives","BTCF0:USTF0",1744347997340,0.44376,80589.0,80588.0,0.1241847]
["bitfinex-derivatives","BTCF0:USTF0",1744347997640,0.5679432,80589.0,80588.0,0.1857847]
["bitfinex-derivatives","BTCF0:USTF0",1744347999037,0.44376,80589.0,80588.0,0.1857847]
["bitfinex-derivatives","BTCF0:USTF0",1744347999231,0.5679432,80589.0,80588.0,0.1857847]
["bitfinex-derivatives","BTCF0:USTF0",1744347999839,0.44376,80589.0,80588.0,0.1857847]
["bitfinex-derivatives","BTCF0:USTF0",1744348000033,0.3608,80589.0,80588.0,0.1857847]
["bitfinex-derivatives","BTCF0:USTF0",1744348001237,0.17584885,80593.0,80592.0,0.1241785]
["bitfinex-derivatives","BTCF0:USTF0",1744348001441,0.12594885,80593.0,80592.0,0.1241785]
["bitfinex-derivatives","BTCF0:USTF0",1744348001739,0.1241539,80611.0,80610.0,0.0620742]
["bitfinex-derivatives","BTCF0:USTF0",1744348001940,0.1241539,80611.0,80610.0,0.4228742]
["bitfinex-derivatives","BTCF0:USTF0",1744348002137,0.1241539,80611.0,80610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348002334,0.0620866,80598.0,80597.0,0.1241639]
["bitfinex-derivatives","BTCF0:USTF0",1744348003529,0.0620866,80598.0,80597.0,0.1552639]
["bitfinex-derivatives","BTCF0:USTF0",1744348003949,0.0620835,80600.0,80599.0,0.1241677]
["bitfinex-derivatives","BTCF0:USTF0",1744348004141,0.0323,80604.0,80600.0,0.0620825]
["bitfinex-derivatives","BTCF0:USTF0",1744348004346,0.00018605,80606.0,80605.0,0.1241585]
["bitfinex-derivatives","BTCF0:USTF0",1744348005237,0.12434305,80606.0,80605.0,0.1241585]
["bitfinex-derivatives","BTCF0:USTF0",1744348005837,0.15624305,80606.0,80605.0,0.1241585]
["bitfinex-derivatives","BTCF0:USTF0",1744348009551,0.00018605,80606.0,80605.0,0.1241585]
["bitfinex-derivatives","BTCF0:USTF0",1744348009948,0.00018605,80606.0,80605.0,0.3741585]
["bitfinex-derivatives","BTCF0:USTF0",1744348010158,0.00018605,80606.0,80605.0,0.1241585]
["bitfinex-derivatives","BTCF0:USTF0",1744348010460,0.12434305,80606.0,80605.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744348010681,0.12434305,80606.0,80605.0,0.1866585]
["bitfinex-derivatives","BTCF0:USTF0",1744348015662,0.00018605,80606.0,80605.0,0.1866585]
["bitfinex-derivatives","BTCF0:USTF0",1744348020473,0.12434305,80606.0,80605.0,0.1866585]
["bitfinex-derivatives","BTCF0:USTF0",1744348021573,0.12434305,80606.0,80605.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744348021775,0.1241631,80602.0,80601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348022573,0.1241724,80596.0,80595.0,0.0620868]
["bitfinex-derivatives","BTCF0:USTF0",1744348022964,0.1241785,80592.0,80591.0,0.1572794]
["bitfinex-derivatives","BTCF0:USTF0",1744348023573,0.1241785,80592.0,80591.0,0.1241794]
["bitfinex-derivatives","BTCF0:USTF0",1744348023780,0.1547785,80592.0,80591.0,0.1241794]
["bitfinex-derivatives","BTCF0:USTF0",1744348023964,0.5155785,80592.0,80591.0,0.1241794]
["bitfinex-derivatives","BTCF0:USTF0",1744348024571,0.1241816,80590.0,80589.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1744348029775,0.1241816,80590.0,80589.0,0.12436925]
["bitfinex-derivatives","BTCF0:USTF0",1744348030777,0.1241816,80590.0,80589.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1744348031277,0.1241847,80588.0,80587.0,0.00049635]
["bitfinex-derivatives","BTCF0:USTF0",1744348031868,0.2199847,80588.0,80587.0,0.00049635]
["bitfinex-derivatives","BTCF0:USTF0",1744348032071,0.1242047,80575.0,80574.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744348032868,0.1557047,80575.0,80574.0,0.1553063]
["bitfinex-derivatives","BTCF0:USTF0",1744348034781,0.1557047,80575.0,80574.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744348034968,0.1242109,80571.0,80570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744348035374,0.1242109,80571.0,80570.0,0.1442124]
["bitfinex-derivatives","BTCF0:USTF0",1744348035569,0.1242109,80571.0,80570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744348035776,0.1900109,80571.0,80570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744348036274,0.1900109,80571.0,80570.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744348037078,0.1900109,80571.0,80570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744348037878,0.1900109,80571.0,80570.0,0.1442124]
["bitfinex-derivatives","BTCF0:USTF0",1744348038180,0.1900109,80571.0,80570.0,0.1767124]
["bitfinex-derivatives","BTCF0:USTF0",1744348038381,0.1900109,80571.0,80570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744348039083,0.1900109,80571.0,80570.0,0.1442124]
["bitfinex-derivatives","BTCF0:USTF0",1744348039283,0.1900109,80571.0,80570.0,0.1767124]
["bitfinex-derivatives","BTCF0:USTF0",1744348039782,0.1900109,80571.0,80570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744348040178,0.1900109,80571.0,80548.0,0.22276004]
["bitfinex-derivatives","BTCF0:USTF0",1744348040179,0.06211,80566.0,80548.0,0.22276004]
["bitfinex-derivatives","BTCF0:USTF0",1744348040489,0.1242448,80549.0,80548.0,0.22276004]
["bitfinex-derivatives","BTCF0:USTF0",1744348040682,0.3608,80549.0,80548.0,0.34700644]
["bitfinex-derivatives","BTCF0:USTF0",1744348040882,0.1242448,80549.0,80548.0,0.34700644]
["bitfinex-derivatives","BTCF0:USTF0",1744348041384,0.1565448,80549.0,80548.0,0.34700644]
["bitfinex-derivatives","BTCF0:USTF0",1744348043584,0.1565448,80549.0,80548.0,0.1242464]
["bitfinex-derivatives","BTCF0:USTF0",1744348044473,0.0323,80549.0,80548.0,0.5150464]
["bitfinex-derivatives","BTCF0:USTF0",1744348044679,0.0329,80550.0,80549.0,0.1242448]
["bitfinex-derivatives","BTCF0:USTF0",1744348044885,0.0319,80554.0,80553.0,0.1242387]
["bitfinex-derivatives","BTCF0:USTF0",1744348045383,0.0327,80556.0,80555.0,0.1242356]
["bitfinex-derivatives","BTCF0:USTF0",1744348045577,0.0331,80562.0,80556.0,0.124234]
["bitfinex-derivatives","BTCF0:USTF0",1744348045778,0.0327,80566.0,80556.0,0.186634]
["bitfinex-derivatives","BTCF0:USTF0",1744348046177,0.08508,80567.0,80566.0,0.1042186]
["bitfinex-derivatives","BTCF0:USTF0",1744348046378,0.0929062,80570.0,80569.0,0.124214]
["bitfinex-derivatives","BTCF0:USTF0",1744348046875,0.217124,80570.0,80569.0,0.124214]
["bitfinex-derivatives","BTCF0:USTF0",1744348047078,0.249524,80570.0,80569.0,0.124214]
["bitfinex-derivatives","BTCF0:USTF0",1744348048985,0.0301,80571.0,80569.0,0.124214]
["bitfinex-derivatives","BTCF0:USTF0",1744348049186,0.0301,80571.0,80570.0,0.1242124]
["bitfinex-derivatives","BTCF0:USTF0",1744348049583,0.0615,80571.0,80570.0,0.1242124]
["bitfinex-derivatives","BTCF0:USTF0",1744348050393,0.0314,80571.0,80570.0,0.1242124]
["bitfinex-derivatives","BTCF0:USTF0",1744348050792,0.1556109,80571.0,80570.0,0.1242124]
["bitfinex-derivatives","BTCF0:USTF0",1744348051292,0.0314,80571.0,80570.0,0.1242124]
["bitfinex-derivatives","BTCF0:USTF0",1744348051891,0.1556109,80571.0,80570.0,0.1242124]
["bitfinex-derivatives","BTCF0:USTF0",1744348052492,0.0621026,80575.0,80574.0,0.1242063]
["bitfinex-derivatives","BTCF0:USTF0",1744348053985,0.1863079,80575.0,80574.0,0.1242063]
["bitfinex-derivatives","BTCF0:USTF0",1744348054694,0.0621026,80575.0,80574.0,0.1242063]
["bitfinex-derivatives","BTCF0:USTF0",1744348056596,0.0314,80576.0,80575.0,0.1242047]
["bitfinex-derivatives","BTCF0:USTF0",1744348057100,0.11015553,80577.0,80576.0,0.1242032]
["bitfinex-derivatives","BTCF0:USTF0",1744348059090,0.0621022,80576.0,80574.0,0.1242056]
["bitfinex-derivatives","BTCF0:USTF0",1744348059297,0.1242078,80573.0,80572.0,0.1863085]
["bitfinex-derivatives","BTCF0:USTF0",1744348062801,0.0937023,80575.0,80574.0,0.1242063]
["bitfinex-derivatives","BTCF0:USTF0",1744348062802,0.0316,80575.0,80574.0,0.1242063]
["bitfinex-derivatives","BTCF0:USTF0",1744348063399,0.1558047,80575.0,80574.0,0.1242063]
["bitfinex-derivatives","BTCF0:USTF0",1744348064102,0.0316,80575.0,80574.0,0.1242063]
["bitfinex-derivatives","BTCF0:USTF0",1744348064300,0.1558047,80575.0,80574.0,0.1242063]
["bitfinex-derivatives","BTCF0:USTF0",1744348064696,0.0316,80575.0,80574.0,0.1242063]
["bitfinex-derivatives","BTCF0:USTF0",1744348065899,0.11015553,80576.0,80575.0,0.1242047]
["bitfinex-derivatives","BTCF0:USTF0",1744348069403,0.0333,80577.0,80576.0,0.1242032]
["bitfinex-derivatives","BTCF0:USTF0",1744348070406,0.00018616,80578.0,80577.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1744348073111,0.03278616,80578.0,80577.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1744348073703,0.03278616,80578.0,80577.0,0.1557016]
["bitfinex-derivatives","BTCF0:USTF0",1744348074405,0.00018616,80578.0,80577.0,0.5165016]
["bitfinex-derivatives","BTCF0:USTF0",1744348086719,0.00018616,80578.0,80577.0,0.1557016]
["bitfinex-derivatives","BTCF0:USTF0",1744348087019,0.00018616,80578.0,80577.0,0.8773016]
["bitfinex-derivatives","BTCF0:USTF0",1744348090417,0.00018616,80578.0,80572.0,0.22276004]
["bitfinex-derivatives","BTCF0:USTF0",1744348090616,0.1242078,80573.0,80572.0,0.22276004]
["bitfinex-derivatives","BTCF0:USTF0",1744348090915,0.1242078,80573.0,80572.0,0.17286004]
["bitfinex-derivatives","BTCF0:USTF0",1744348091112,0.3742078,80573.0,80572.0,0.17286004]
["bitfinex-derivatives","BTCF0:USTF0",1744348091313,0.1242155,80568.0,80567.0,0.29704107]
["bitfinex-derivatives","BTCF0:USTF0",1744348091521,0.4850155,80568.0,80567.0,0.09366481]
["bitfinex-derivatives","BTCF0:USTF0",1744348091720,0.7350155,80568.0,80567.0,0.09366481]
["bitfinex-derivatives","BTCF0:USTF0",1744348092117,0.7652155,80568.0,80567.0,0.04376481]
["bitfinex-derivatives","BTCF0:USTF0",1744348092321,0.1242248,80562.0,80561.0,0.36932444]
["bitfinex-derivatives","BTCF0:USTF0",1744348093620,0.1545248,80562.0,80561.0,0.36932444]
["bitfinex-derivatives","BTCF0:USTF0",1744348094417,0.4045248,80562.0,80561.0,0.36932444]
["bitfinex-derivatives","BTCF0:USTF0",1744348094906,0.4045248,80562.0,80561.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348094907,0.7653248,80562.0,80561.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348095515,0.8846048,80562.0,80561.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348096523,0.6346048,80562.0,80561.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348097714,0.8846048,80562.0,80561.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348099826,1.06838133,80562.0,80561.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348101431,0.60667653,80562.0,80561.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348101620,0.81842133,80562.0,80561.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348101822,0.69419653,80562.0,80561.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348102026,0.45762133,80562.0,80561.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348102517,0.37010133,80562.0,80561.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348102720,0.70762133,80562.0,80561.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348102925,0.45762133,80562.0,80561.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348103919,0.2738448,80562.0,80561.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348104736,0.14962,80562.0,80561.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348104919,0.2738448,80562.0,80561.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348105724,0.0621,80562.0,80561.0,0.12441246]
["bitfinex-derivatives","BTCF0:USTF0",1744348106624,0.0621,80562.0,80561.0,0.15761246]
["bitfinex-derivatives","BTCF0:USTF0",1744348107028,0.17207935,80562.0,80561.0,0.15761246]
["bitfinex-derivatives","BTCF0:USTF0",1744348108135,0.29630415,80562.0,80561.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348110732,0.29630415,80562.0,80561.0,0.12441246]
["bitfinex-derivatives","BTCF0:USTF0",1744348111032,0.14027935,80562.0,80561.0,0.12441246]
["bitfinex-derivatives","BTCF0:USTF0",1744348111239,0.10997935,80562.0,80561.0,0.12441246]
["bitfinex-derivatives","BTCF0:USTF0",1744348111739,0.3608,80563.0,80561.0,0.12441246]
["bitfinex-derivatives","BTCF0:USTF0",1744348111740,0.3608,80563.0,80561.0,0.03078616]
["bitfinex-derivatives","BTCF0:USTF0",1744348111925,0.10997935,80565.0,80564.0,0.1242217]
["bitfinex-derivatives","BTCF0:USTF0",1744348112739,0.10997935,80565.0,80564.0,0.1854217]
["bitfinex-derivatives","BTCF0:USTF0",1744348112937,0.06007935,80565.0,80564.0,0.1854217]
["bitfinex-derivatives","BTCF0:USTF0",1744348113137,0.06007935,80565.0,80564.0,0.4354217]
["bitfinex-derivatives","BTCF0:USTF0",1744348115437,0.03184305,80565.0,80564.0,0.4354217]
["bitfinex-derivatives","BTCF0:USTF0",1744348115644,0.14667379,80570.0,80569.0,0.124214]
["bitfinex-derivatives","BTCF0:USTF0",1744348115844,0.48518686,80578.0,80577.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1744348116347,0.36098616,80578.0,80577.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1744348116734,0.00018616,80578.0,80577.0,0.2199016]
["bitfinex-derivatives","BTCF0:USTF0",1744348116943,0.14667379,80585.0,80584.0,0.1241909]
["bitfinex-derivatives","BTCF0:USTF0",1744348117151,0.14667379,80585.0,80584.0,0.49454056]
["bitfinex-derivatives","BTCF0:USTF0",1744348117848,0.14667379,80585.0,80584.0,0.19904056]
["bitfinex-derivatives","BTCF0:USTF0",1744348118837,0.1241893,80585.0,80584.0,0.19904056]
["bitfinex-derivatives","BTCF0:USTF0",1744348119248,0.0004,80586.0,80584.0,0.19904056]
["bitfinex-derivatives","BTCF0:USTF0",1744348119249,0.1245878,80586.0,80585.0,0.1241893]
["bitfinex-derivatives","BTCF0:USTF0",1744348119449,0.1245878,80586.0,80585.0,0.1874893]
["bitfinex-derivatives","BTCF0:USTF0",1744348119946,0.0004,80586.0,80585.0,0.1874893]
["bitfinex-derivatives","BTCF0:USTF0",1744348122241,0.0004,80586.0,80585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744348122449,0.1245878,80586.0,80585.0,0.1554893]
["bitfinex-derivatives","BTCF0:USTF0",1744348122844,0.1242001,80578.0,80577.0,0.03058616]
["bitfinex-derivatives","BTCF0:USTF0",1744348123145,0.4850001,80578.0,80577.0,0.03058616]
["bitfinex-derivatives","BTCF0:USTF0",1744348123348,0.4850001,80578.0,80577.0,0.15478776]
["bitfinex-derivatives","BTCF0:USTF0",1744348123739,0.4850001,80578.0,80577.0,0.03058616]
["bitfinex-derivatives","BTCF0:USTF0",1744348124444,0.4850001,80578.0,80577.0,0.15478776]
["bitfinex-derivatives","BTCF0:USTF0",1744348125542,0.4850001,80578.0,80577.0,0.06368616]
["bitfinex-derivatives","BTCF0:USTF0",1744348126051,0.63167389,80578.0,80577.0,0.03246108]
["bitfinex-derivatives","BTCF0:USTF0",1744348126243,0.63167389,80578.0,80577.0,0.06406108]
["bitfinex-derivatives","BTCF0:USTF0",1744348126754,0.66197389,80578.0,80577.0,0.03246108]
["bitfinex-derivatives","BTCF0:USTF0",1744348127045,0.66197389,80578.0,80570.0,0.0621058]
["bitfinex-derivatives","BTCF0:USTF0",1744348127046,0.79702942,80578.0,80548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348127246,0.1863571,80555.0,80554.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1744348127652,0.0621184,80555.0,80554.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1744348128157,0.0621184,80555.0,80554.0,0.155837]
["bitfinex-derivatives","BTCF0:USTF0",1744348128753,0.1242227,80564.0,80562.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1744348129053,0.0621095,80566.0,80562.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1744348129248,0.0949047,80572.0,80562.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1744348129442,0.1242192,80566.0,80562.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1744348129642,0.0621067,80570.0,80562.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1744348129848,0.1242222,80564.0,80562.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1744348130047,0.12440936,80563.0,80562.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1744348131656,0.12440936,80563.0,80562.0,0.1556248]
["bitfinex-derivatives","BTCF0:USTF0",1744348135257,0.00018616,80563.0,80562.0,0.1556248]
["bitfinex-derivatives","BTCF0:USTF0",1744348136149,0.14667379,80571.0,80570.0,0.1242124]
["bitfinex-derivatives","BTCF0:USTF0",1744348136746,0.18377653,80573.0,80572.0,0.1242094]
["bitfinex-derivatives","BTCF0:USTF0",1744348140049,0.30798433,80573.0,80572.0,0.1242094]
["bitfinex-derivatives","BTCF0:USTF0",1744348140663,0.1242078,80573.0,80572.0,0.1876094]
["bitfinex-derivatives","BTCF0:USTF0",1744348141359,0.0643,80574.0,80573.0,0.1242078]
["bitfinex-derivatives","BTCF0:USTF0",1744348141663,0.0643,80574.0,80573.0,0.1876078]
["bitfinex-derivatives","BTCF0:USTF0",1744348142073,0.0332,80574.0,80573.0,0.1876078]
["bitfinex-derivatives","BTCF0:USTF0",1744348142574,0.0621028,80575.0,80574.0,0.1242063]
["bitfinex-derivatives","BTCF0:USTF0",1744348142872,0.0621028,80575.0,80574.0,0.1876063]
["bitfinex-derivatives","BTCF0:USTF0",1744348143870,0.0621028,80575.0,80574.0,0.1242063]
["bitfinex-derivatives","BTCF0:USTF0",1744348145877,0.1242026,80577.0,80576.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1744348146072,0.1855026,80577.0,80576.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1744348146270,0.1855026,80577.0,80576.0,0.1557016]
["bitfinex-derivatives","BTCF0:USTF0",1744348148787,0.1863108,80575.0,80574.0,0.1242054]
["bitfinex-derivatives","BTCF0:USTF0",1744348149175,0.1242063,80574.0,80573.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744348149377,0.1242248,80562.0,80561.0,0.2484449]
["bitfinex-derivatives","BTCF0:USTF0",1744348150469,0.1873248,80562.0,80561.0,0.2484449]
["bitfinex-derivatives","BTCF0:USTF0",1744348151381,0.0302,80562.0,80561.0,0.2484449]
["bitfinex-derivatives","BTCF0:USTF0",1744348151585,0.1544248,80562.0,80561.0,0.2484449]
["bitfinex-derivatives","BTCF0:USTF0",1744348152189,0.1863217,80570.0,80569.0,0.124214]
["bitfinex-derivatives","BTCF0:USTF0",1744348152785,0.1242171,80567.0,80566.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1744348153185,0.0621088,80567.0,80561.0,0.1242252]
["bitfinex-derivatives","BTCF0:USTF0",1744348153485,0.1242279,80560.0,80559.0,0.00941427]
["bitfinex-derivatives","BTCF0:USTF0",1744348153686,0.1242356,80555.0,80553.0,0.4850385]
["bitfinex-derivatives","BTCF0:USTF0",1744348153890,0.1242356,80555.0,80553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348154392,0.1242356,80555.0,80553.0,0.4850381]
["bitfinex-derivatives","BTCF0:USTF0",1744348154688,0.1242356,80555.0,80554.0,0.12442326]
["bitfinex-derivatives","BTCF0:USTF0",1744348155081,0.1242356,80555.0,80554.0,0.15662326]
["bitfinex-derivatives","BTCF0:USTF0",1744348155277,0.1242356,80555.0,80554.0,0.18982326]
["bitfinex-derivatives","BTCF0:USTF0",1744348155478,0.1242356,80555.0,80554.0,0.12442326]
["bitfinex-derivatives","BTCF0:USTF0",1744348156584,0.1242356,80555.0,80554.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348156894,0.1242356,80555.0,80554.0,0.12442326]
["bitfinex-derivatives","BTCF0:USTF0",1744348157395,0.1242356,80555.0,80554.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348158986,0.1242356,80555.0,80554.0,0.12442326]
["bitfinex-derivatives","BTCF0:USTF0",1744348159494,0.1900329,80557.0,80556.0,0.124234]
["bitfinex-derivatives","BTCF0:USTF0",1744348159680,0.0328,80557.0,80556.0,0.124234]
["bitfinex-derivatives","BTCF0:USTF0",1744348160096,0.34080903,80557.0,80556.0,0.124234]
["bitfinex-derivatives","BTCF0:USTF0",1744348160279,0.1242356,80555.0,80554.0,0.06230406]
["bitfinex-derivatives","BTCF0:USTF0",1744348161387,0.1242356,80555.0,80554.0,0.09330406]
["bitfinex-derivatives","BTCF0:USTF0",1744348161588,0.1575356,80555.0,80554.0,0.12570406]
["bitfinex-derivatives","BTCF0:USTF0",1744348162196,0.18377653,80557.0,80556.0,0.124234]
["bitfinex-derivatives","BTCF0:USTF0",1744348162389,0.18377653,80557.0,80556.0,0.485034]
["bitfinex-derivatives","BTCF0:USTF0",1744348163484,0.14236298,80557.0,80556.0,0.5471508]
["bitfinex-derivatives","BTCF0:USTF0",1744348167799,0.0301,80562.0,80561.0,0.1242263]
["bitfinex-derivatives","BTCF0:USTF0",1744348169406,0.03288616,80563.0,80562.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1744348170506,0.15710936,80563.0,80562.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1744348170708,0.18720936,80563.0,80562.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1744348178606,0.00018616,80563.0,80562.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1744348179507,0.00018616,80563.0,80562.0,0.1554248]
["bitfinex-derivatives","BTCF0:USTF0",1744348179811,0.00018616,80563.0,80562.0,0.16780779]
["bitfinex-derivatives","BTCF0:USTF0",1744348183616,0.00018616,80563.0,80562.0,0.19860779]
["bitfinex-derivatives","BTCF0:USTF0",1744348186914,0.062,80573.0,80562.0,0.19860779]
["bitfinex-derivatives","BTCF0:USTF0",1744348186915,0.0317,80573.0,80572.0,0.1242094]
["bitfinex-derivatives","BTCF0:USTF0",1744348191120,0.0317,80573.0,80572.0,0.4850094]
["bitfinex-derivatives","BTCF0:USTF0",1744348192816,0.00018616,80581.0,80572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348193022,0.00018616,80581.0,80580.0,0.124197]
["bitfinex-derivatives","BTCF0:USTF0",1744348194317,0.00018616,80581.0,80580.0,0.157297]
["bitfinex-derivatives","BTCF0:USTF0",1744348195413,0.00018616,80581.0,80580.0,0.518097]
["bitfinex-derivatives","BTCF0:USTF0",1744348197122,0.00018616,80581.0,80580.0,0.484997]
["bitfinex-derivatives","BTCF0:USTF0",1744348197818,0.12438166,80581.0,80580.0,0.484997]
["bitfinex-derivatives","BTCF0:USTF0",1744348198027,0.18798166,80581.0,80580.0,0.484997]
["bitfinex-derivatives","BTCF0:USTF0",1744348198919,0.062103,80575.0,80572.0,0.48519266]
["bitfinex-derivatives","BTCF0:USTF0",1744348199119,0.1242078,80573.0,80572.0,0.54729736]
["bitfinex-derivatives","BTCF0:USTF0",1744348199315,0.1242078,80573.0,80572.0,0.36098616]
["bitfinex-derivatives","BTCF0:USTF0",1744348199624,0.2225078,80573.0,80572.0,0.48519556]
["bitfinex-derivatives","BTCF0:USTF0",1744348199927,0.5833078,80573.0,80572.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348200117,0.5833078,80573.0,80572.0,0.12439556]
["bitfinex-derivatives","BTCF0:USTF0",1744348200815,0.5833078,80573.0,80572.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1744348201021,0.0621145,80561.0,80560.0,0.1863363]
["bitfinex-derivatives","BTCF0:USTF0",1744348201319,0.4591,80573.0,80560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348201526,0.0656,80573.0,80572.0,0.1242094]
["bitfinex-derivatives","BTCF0:USTF0",1744348203323,0.2223078,80573.0,80572.0,0.1242094]
["bitfinex-derivatives","BTCF0:USTF0",1744348204222,0.0657,80573.0,80572.0,0.1242094]
["bitfinex-derivatives","BTCF0:USTF0",1744348204421,0.0325,80573.0,80572.0,0.1876094]
["bitfinex-derivatives","BTCF0:USTF0",1744348204620,0.22053184,80578.0,80577.0,0.1242016]
["bitfinex-derivatives","BTCF0:USTF0",1744348205423,0.22053184,80578.0,80577.0,0.4850016]
["bitfinex-derivatives","BTCF0:USTF0",1744348206427,0.22053184,80578.0,80577.0,0.5180016]
["bitfinex-derivatives","BTCF0:USTF0",1744348207326,0.0004,80586.0,80585.0,0.1241893]
["bitfinex-derivatives","BTCF0:USTF0",1744348207524,0.0004,80586.0,80585.0,0.4849893]
["bitfinex-derivatives","BTCF0:USTF0",1744348208129,0.0004,80586.0,80585.0,0.5170893]
["bitfinex-derivatives","BTCF0:USTF0",1744348208331,0.0004,80586.0,80585.0,0.5494893]
["bitfinex-derivatives","BTCF0:USTF0",1744348220831,0.1245878,80586.0,80585.0,0.4849893]
["bitfinex-derivatives","BTCF0:USTF0",1744348221739,0.0328,80586.0,80585.0,0.4849893]
["bitfinex-derivatives","BTCF0:USTF0",1744348222332,0.0328,80586.0,80585.0,0.5170893]
["bitfinex-derivatives","BTCF0:USTF0",1744348223435,0.0328,80586.0,80585.0,0.4849893]
["bitfinex-derivatives","BTCF0:USTF0",1744348223936,0.1569878,80586.0,80585.0,0.4849893]
["bitfinex-derivatives","BTCF0:USTF0",1744348224333,0.0328,80586.0,80585.0,0.4849893]
["bitfinex-derivatives","BTCF0:USTF0",1744348224739,0.0328,80586.0,80585.0,0.1241893]
["bitfinex-derivatives","BTCF0:USTF0",1744348224940,0.0651,80586.0,80585.0,0.1241893]
["bitfinex-derivatives","BTCF0:USTF0",1744348225837,0.0328,80586.0,80585.0,0.5156893]
["bitfinex-derivatives","BTCF0:USTF0",1744348226139,0.03088616,80594.0,80585.0,0.5156893]
["bitfinex-derivatives","BTCF0:USTF0",1744348226140,0.0325,80593.0,80592.0,0.1241785]
["bitfinex-derivatives","BTCF0:USTF0",1744348226339,0.0325,80593.0,80592.0,0.4849785]
["bitfinex-derivatives","BTCF0:USTF0",1744348227127,0.14703666,80593.0,80592.0,0.49451176]
["bitfinex-derivatives","BTCF0:USTF0",1744348228434,0.10734016,80593.0,80592.0,0.49451176]
["bitfinex-derivatives","BTCF0:USTF0",1744348228635,0.18412667,80602.0,80601.0,0.1241647]
["bitfinex-derivatives","BTCF0:USTF0",1744348228834,0.18412667,80602.0,80601.0,0.4849647]
["bitfinex-derivatives","BTCF0:USTF0",1744348230244,0.18412667,80602.0,80601.0,0.49707019]
["bitfinex-derivatives","BTCF0:USTF0",1744348230945,0.00058616,80610.0,80609.0,0.1241523]
["bitfinex-derivatives","BTCF0:USTF0",1744348231935,0.12473696,80610.0,80609.0,0.1241523]
["bitfinex-derivatives","BTCF0:USTF0",1744348232341,0.00058616,80610.0,80609.0,0.1241523]
["bitfinex-derivatives","BTCF0:USTF0",1744348232850,0.18773696,80610.0,80609.0,0.1241523]
["bitfinex-derivatives","BTCF0:USTF0",1744348233036,0.1241554,80607.0,80606.0,0.0620783]
["bitfinex-derivatives","BTCF0:USTF0",1744348235148,0.1241631,80602.0,80601.0,0.12435086]
["bitfinex-derivatives","BTCF0:USTF0",1744348236147,0.4057631,80602.0,80601.0,0.12435086]
["bitfinex-derivatives","BTCF0:USTF0",1744348236347,0.1557631,80602.0,80601.0,0.12435086]
["bitfinex-derivatives","BTCF0:USTF0",1744348237839,0.0316,80602.0,80601.0,0.12435086]
["bitfinex-derivatives","BTCF0:USTF0",1744348241753,0.0328,80609.0,80608.0,0.1241539]
["bitfinex-derivatives","BTCF0:USTF0",1744348242051,0.0632,80609.0,80608.0,0.1241539]
["bitfinex-derivatives","BTCF0:USTF0",1744348242842,0.1873523,80609.0,80608.0,0.1241539]
["bitfinex-derivatives","BTCF0:USTF0",1744348243552,0.0632,80609.0,80608.0,0.1241539]
["bitfinex-derivatives","BTCF0:USTF0",1744348244548,0.0632,80609.0,80608.0,0.1545539]
["bitfinex-derivatives","BTCF0:USTF0",1744348245151,0.11100038,80610.0,80609.0,0.1241523]
["bitfinex-derivatives","BTCF0:USTF0",1744348245347,0.11100038,80610.0,80609.0,0.1871523]
["bitfinex-derivatives","BTCF0:USTF0",1744348247343,0.0620536,80639.0,80609.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744348247544,0.3608,80644.0,80623.0,0.1241308]
["bitfinex-derivatives","BTCF0:USTF0",1744348247545,0.0301,80624.0,80623.0,0.1241308]
["bitfinex-derivatives","BTCF0:USTF0",1744348248357,0.0301,80624.0,80623.0,0.1874308]
["bitfinex-derivatives","BTCF0:USTF0",1744348251850,0.00018604,80632.0,80631.0,0.1241185]
["bitfinex-derivatives","BTCF0:USTF0",1744348252048,0.00018604,80632.0,80631.0,0.4849185]
["bitfinex-derivatives","BTCF0:USTF0",1744348252452,0.00018604,80632.0,80631.0,0.5479185]
["bitfinex-derivatives","BTCF0:USTF0",1744348252946,0.03078604,80632.0,80631.0,0.5479185]
["bitfinex-derivatives","BTCF0:USTF0",1744348254850,0.00018604,80632.0,80631.0,0.5479185]
["bitfinex-derivatives","BTCF0:USTF0",1744348255158,0.1,88088.0,80642.0,0.0620505]
["bitfinex-derivatives","BTCF0:USTF0",1744348255159,0.01260944,80653.0,80642.0,0.0620505]
["bitfinex-derivatives","BTCF0:USTF0",1744348255346,0.0615,80651.0,80650.0,0.4848892]
["bitfinex-derivatives","BTCF0:USTF0",1744348255543,0.0615,80651.0,80650.0,0.5157892]
["bitfinex-derivatives","BTCF0:USTF0",1744348256253,0.0615,80651.0,80650.0,0.4848892]
["bitfinex-derivatives","BTCF0:USTF0",1744348258850,0.0615,80651.0,80650.0,0.49424233]
["bitfinex-derivatives","BTCF0:USTF0",1744348260956,0.0313,80651.0,80650.0,0.55734233]
["bitfinex-derivatives","BTCF0:USTF0",1744348261354,0.0004,80658.0,80657.0,0.1240785]
["bitfinex-derivatives","BTCF0:USTF0",1744348261557,0.0004,80658.0,80657.0,0.4848785]
["bitfinex-derivatives","BTCF0:USTF0",1744348261751,0.00018604,80659.0,80658.0,0.1240769]
["bitfinex-derivatives","BTCF0:USTF0",1744348262259,0.00018604,80659.0,80658.0,0.1571769]
["bitfinex-derivatives","BTCF0:USTF0",1744348262760,0.00018604,80659.0,80658.0,0.1891769]
["bitfinex-derivatives","BTCF0:USTF0",1744348263461,0.00018604,80659.0,80658.0,0.1240769]
["bitfinex-derivatives","BTCF0:USTF0",1744348263762,0.06118604,80659.0,80658.0,0.1240769]
["bitfinex-derivatives","BTCF0:USTF0",1744348265459,0.06118604,80659.0,80658.0,0.1572769]
["bitfinex-derivatives","BTCF0:USTF0",1744348267362,0.06118604,80659.0,80658.0,0.1240769]
["bitfinex-derivatives","BTCF0:USTF0",1744348268162,0.06118604,80659.0,80658.0,0.4848769]
["bitfinex-derivatives","BTCF0:USTF0",1744348268556,0.03088604,80659.0,80658.0,0.4848769]
["bitfinex-derivatives","BTCF0:USTF0",1744348268963,0.0326,80669.0,80668.0,0.1240615]
["bitfinex-derivatives","BTCF0:USTF0",1744348271464,0.0649,80669.0,80668.0,0.1240615]
["bitfinex-derivatives","BTCF0:USTF0",1744348272764,0.0323,80669.0,80668.0,0.1240615]
["bitfinex-derivatives","BTCF0:USTF0",1744348273559,0.00012152,80677.0,80676.0,0.1240492]
["bitfinex-derivatives","BTCF0:USTF0",1744348274760,0.1240523,80674.0,80673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348274960,0.1240523,80674.0,80662.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744348274961,0.1240646,80666.0,80662.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1744348275162,0.1240646,80666.0,80662.0,0.0620349]
["bitfinex-derivatives","BTCF0:USTF0",1744348275365,0.6108,80666.0,80644.0,0.01268627]
["bitfinex-derivatives","BTCF0:USTF0",1744348275668,0.1240969,80645.0,80644.0,0.01268627]
["bitfinex-derivatives","BTCF0:USTF0",1744348276058,0.1241015,80642.0,80641.0,0.1241022]
["bitfinex-derivatives","BTCF0:USTF0",1744348277161,0.0620529,80640.0,80637.0,0.0620545]
["bitfinex-derivatives","BTCF0:USTF0",1744348277367,0.0315,80641.0,80640.0,0.1241046]
["bitfinex-derivatives","BTCF0:USTF0",1744348277566,0.1241026,80642.0,80641.0,0.1241031]
["bitfinex-derivatives","BTCF0:USTF0",1744348278465,0.1241108,80636.0,80635.0,0.00049606]
["bitfinex-derivatives","BTCF0:USTF0",1744348279167,0.3608,80638.0,80637.0,0.1241092]
["bitfinex-derivatives","BTCF0:USTF0",1744348279359,0.1241077,80638.0,80637.0,0.1241092]
["bitfinex-derivatives","BTCF0:USTF0",1744348281773,0.1241037,80641.0,80636.0,0.0620554]
["bitfinex-derivatives","BTCF0:USTF0",1744348281969,0.1241037,80641.0,80640.0,0.1241031]
["bitfinex-derivatives","BTCF0:USTF0",1744348283770,0.1861556,80642.0,80641.0,0.1241031]
["bitfinex-derivatives","BTCF0:USTF0",1744348284567,0.062051,80642.0,80641.0,0.1241031]
["bitfinex-derivatives","BTCF0:USTF0",1744348284773,0.4228497,80644.0,80643.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744348285872,0.4228497,80644.0,80643.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744348286075,0.4228497,80644.0,80643.0,0.17104345]
["bitfinex-derivatives","BTCF0:USTF0",1744348286873,0.4228497,80644.0,80643.0,0.20274345]
["bitfinex-derivatives","BTCF0:USTF0",1744348287678,0.3608,80644.0,80643.0,0.20274345]
["bitfinex-derivatives","BTCF0:USTF0",1744348287867,0.4848985,80644.0,80643.0,0.20274345]
["bitfinex-derivatives","BTCF0:USTF0",1744348288388,0.4848985,80644.0,80643.0,0.17104345]
["bitfinex-derivatives","BTCF0:USTF0",1744348288595,0.4848985,80644.0,80643.0,0.01624345]
["bitfinex-derivatives","BTCF0:USTF0",1744348289288,0.1241108,80636.0,80633.0,0.36098604]
["bitfinex-derivatives","BTCF0:USTF0",1744348289890,0.1241108,80636.0,80633.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1744348290092,0.4849108,80636.0,80633.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1744348291099,0.5158108,80636.0,80633.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1744348293499,0.5474108,80636.0,80633.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1744348295187,0.1241139,80634.0,80633.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1744348295685,0.1241231,80628.0,80627.0,0.124124]
["bitfinex-derivatives","BTCF0:USTF0",1744348295891,0.4849231,80628.0,80627.0,0.124124]
["bitfinex-derivatives","BTCF0:USTF0",1744348296500,0.5469231,80628.0,80627.0,0.124124]
["bitfinex-derivatives","BTCF0:USTF0",1744348296702,0.062,80628.0,80627.0,0.124124]
["bitfinex-derivatives","BTCF0:USTF0",1744348296898,0.0318,80628.0,80627.0,0.124124]
["bitfinex-derivatives","BTCF0:USTF0",1744348297197,0.0318,80628.0,80627.0,0.154524]
["bitfinex-derivatives","BTCF0:USTF0",1744348297393,0.1559231,80628.0,80627.0,0.154524]
["bitfinex-derivatives","BTCF0:USTF0",1744348297794,0.5167231,80628.0,80627.0,0.154524]
["bitfinex-derivatives","BTCF0:USTF0",1744348297996,0.5167231,80628.0,80627.0,0.124124]
["bitfinex-derivatives","BTCF0:USTF0",1744348298401,0.1241262,80626.0,80625.0,0.1241268]
["bitfinex-derivatives","BTCF0:USTF0",1744348299098,0.1561262,80626.0,80625.0,0.1241268]
["bitfinex-derivatives","BTCF0:USTF0",1744348300898,0.1561262,80626.0,80625.0,0.1852268]
["bitfinex-derivatives","BTCF0:USTF0",1744348303196,0.1241249,80627.0,80626.0,0.1241246]
["bitfinex-derivatives","BTCF0:USTF0",1744348303593,0.1241249,80627.0,80626.0,0.1574246]
["bitfinex-derivatives","BTCF0:USTF0",1744348303892,0.1550249,80627.0,80626.0,0.1903246]
["bitfinex-derivatives","BTCF0:USTF0",1744348304093,0.062058,80633.0,80626.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744348304299,0.00018604,80634.0,80633.0,0.1241154]
["bitfinex-derivatives","BTCF0:USTF0",1744348304487,0.12429994,80634.0,80633.0,0.1241154]
["bitfinex-derivatives","BTCF0:USTF0",1744348304692,0.0620591,80632.0,80631.0,0.1241178]
["bitfinex-derivatives","BTCF0:USTF0",1744348304993,0.1241231,80628.0,80627.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744348305303,0.1241323,80625.0,80624.0,0.0620643]
["bitfinex-derivatives","BTCF0:USTF0",1744348305788,0.1559323,80625.0,80624.0,0.0620643]
["bitfinex-derivatives","BTCF0:USTF0",1744348306900,0.2179976,80625.0,80624.0,0.1861871]
["bitfinex-derivatives","BTCF0:USTF0",1744348307301,0.2482976,80625.0,80624.0,0.1861871]
["bitfinex-derivatives","BTCF0:USTF0",1744348307798,0.1241308,80623.0,80622.0,0.0620661]
["bitfinex-derivatives","BTCF0:USTF0",1744348307999,0.1241308,80623.0,80621.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744348308000,0.1241339,80622.0,80621.0,0.1241328]
["bitfinex-derivatives","BTCF0:USTF0",1744348308301,0.1873339,80622.0,80621.0,0.1241328]
["bitfinex-derivatives","BTCF0:USTF0",1744348309997,0.1873339,80622.0,80621.0,0.1556328]
["bitfinex-derivatives","BTCF0:USTF0",1744348310401,0.1552339,80622.0,80621.0,0.1556328]
["bitfinex-derivatives","BTCF0:USTF0",1744348311901,0.1241289,80625.0,80624.0,0.1241277]
["bitfinex-derivatives","BTCF0:USTF0",1744348312104,0.1805613,80629.0,80628.0,0.1241231]
["bitfinex-derivatives","BTCF0:USTF0",1744348312309,0.1478613,80629.0,80628.0,0.1241231]
["bitfinex-derivatives","BTCF0:USTF0",1744348312604,0.1805613,80629.0,80628.0,0.1241231]
["bitfinex-derivatives","BTCF0:USTF0",1744348313806,0.0947613,80629.0,80628.0,0.1241231]
["bitfinex-derivatives","BTCF0:USTF0",1744348314503,0.1241205,80630.0,80629.0,0.1241215]
["bitfinex-derivatives","BTCF0:USTF0",1744348314707,0.30751657,80633.0,80632.0,0.1241169]
["bitfinex-derivatives","BTCF0:USTF0",1744348315607,0.33941657,80633.0,80632.0,0.1241169]
["bitfinex-derivatives","BTCF0:USTF0",1744348316111,0.1241169,80632.0,80631.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744348316415,0.1241277,80625.0,80619.0,0.00927964]
["bitfinex-derivatives","BTCF0:USTF0",1744348316614,0.1241277,80625.0,80624.0,0.1541292]
["bitfinex-derivatives","BTCF0:USTF0",1744348317110,0.124127,80627.0,80626.0,0.1241262]
["bitfinex-derivatives","BTCF0:USTF0",1744348317903,0.154327,80627.0,80626.0,0.1241262]
["bitfinex-derivatives","BTCF0:USTF0",1744348320213,0.187027,80627.0,80626.0,0.1241262]
["bitfinex-derivatives","BTCF0:USTF0",1744348324217,0.154327,80627.0,80626.0,0.1241262]
["bitfinex-derivatives","BTCF0:USTF0",1744348324719,0.18339927,80631.0,80630.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1744348324914,0.22089562,80634.0,80633.0,0.1241154]
["bitfinex-derivatives","BTCF0:USTF0",1744348325220,0.22089562,80634.0,80633.0,0.4849154]
["bitfinex-derivatives","BTCF0:USTF0",1744348326209,0.17099562,80634.0,80633.0,0.4849154]
["bitfinex-derivatives","BTCF0:USTF0",1744348326810,0.1240893,80650.0,80649.0,0.1240892]
["bitfinex-derivatives","BTCF0:USTF0",1744348327118,0.1240893,80650.0,80649.0,0.1564892]
["bitfinex-derivatives","BTCF0:USTF0",1744348327315,0.1565893,80650.0,80649.0,0.1564892]
["bitfinex-derivatives","BTCF0:USTF0",1744348327509,0.1894893,80650.0,80649.0,0.1564892]
["bitfinex-derivatives","BTCF0:USTF0",1744348328219,0.1894893,80650.0,80649.0,0.1240892]
["bitfinex-derivatives","BTCF0:USTF0",1744348328519,0.1894893,80650.0,80643.0,0.1240992]
["bitfinex-derivatives","BTCF0:USTF0",1744348328520,0.1861513,80644.0,80643.0,0.1240992]
["bitfinex-derivatives","BTCF0:USTF0",1744348328910,0.0304,80644.0,80643.0,0.1240992]
["bitfinex-derivatives","BTCF0:USTF0",1744348329218,0.2417105,80650.0,80649.0,0.1240908]
["bitfinex-derivatives","BTCF0:USTF0",1744348329817,0.2736105,80650.0,80649.0,0.1240908]
["bitfinex-derivatives","BTCF0:USTF0",1744348330014,0.0620486,80645.0,80641.0,0.54713584]
["bitfinex-derivatives","BTCF0:USTF0",1744348330214,0.1241015,80642.0,80641.0,0.54713584]
["bitfinex-derivatives","BTCF0:USTF0",1744348330409,0.1241015,80642.0,80641.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1744348330806,0.4849015,80642.0,80641.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1744348331110,0.4849015,80642.0,80633.0,0.22225738]
["bitfinex-derivatives","BTCF0:USTF0",1744348331111,0.1241139,80634.0,80633.0,0.34637278]
["bitfinex-derivatives","BTCF0:USTF0",1744348331312,0.0319,80641.0,80634.0,0.0620563]
["bitfinex-derivatives","BTCF0:USTF0",1744348331507,0.0319,80641.0,80640.0,0.1241046]
["bitfinex-derivatives","BTCF0:USTF0",1744348331816,0.0638,80641.0,80640.0,0.1241046]
["bitfinex-derivatives","BTCF0:USTF0",1744348332011,0.1879031,80641.0,80640.0,0.1241046]
["bitfinex-derivatives","BTCF0:USTF0",1744348332218,0.1241139,80635.0,80634.0,0.0946566]
["bitfinex-derivatives","BTCF0:USTF0",1744348332518,0.1241139,80634.0,80633.0,0.22225738]
["bitfinex-derivatives","BTCF0:USTF0",1744348332813,0.2182139,80634.0,80633.0,0.34637278]
["bitfinex-derivatives","BTCF0:USTF0",1744348333318,0.0620509,80642.0,80641.0,0.1861509]
["bitfinex-derivatives","BTCF0:USTF0",1744348333818,0.0620509,80642.0,80641.0,0.2489509]
["bitfinex-derivatives","BTCF0:USTF0",1744348334009,0.0620509,80642.0,80641.0,0.0946509]
["bitfinex-derivatives","BTCF0:USTF0",1744348337711,0.6016698,80644.0,80643.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744348338320,0.14592,80644.0,80643.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744348338522,0.14699108,80645.0,80644.0,0.1240985]
["bitfinex-derivatives","BTCF0:USTF0",1744348338913,0.14699108,80645.0,80644.0,0.4848985]
["bitfinex-derivatives","BTCF0:USTF0",1744348341020,0.1861401,80648.0,80647.0,0.1240938]
["bitfinex-derivatives","BTCF0:USTF0",1744348341221,0.2187401,80648.0,80647.0,0.1240938]
["bitfinex-derivatives","BTCF0:USTF0",1744348341418,0.1240954,80646.0,80645.0,0.1228478]
["bitfinex-derivatives","BTCF0:USTF0",1744348341615,0.1240969,80645.0,80644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348341922,0.1241108,80636.0,80635.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744348342220,0.1241108,80636.0,80635.0,0.1849123]
["bitfinex-derivatives","BTCF0:USTF0",1744348343521,0.1888108,80636.0,80635.0,0.1548123]
["bitfinex-derivatives","BTCF0:USTF0",1744348348418,0.1888108,80636.0,80635.0,0.5156123]
["bitfinex-derivatives","BTCF0:USTF0",1744348348619,0.1567108,80636.0,80635.0,0.5156123]
["bitfinex-derivatives","BTCF0:USTF0",1744348348820,0.17849108,80644.0,80643.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744348349120,0.27108958,80644.0,80643.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744348349521,0.27108958,80644.0,80643.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744348349721,0.27108958,80644.0,80643.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744348349922,0.30398958,80644.0,80643.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744348350124,0.33568958,80644.0,80643.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744348350332,0.14699108,80644.0,80643.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744348351330,0.00018604,80649.0,80647.0,0.1240923]
["bitfinex-derivatives","BTCF0:USTF0",1744348351528,0.0931462,80648.0,80647.0,0.1240923]
["bitfinex-derivatives","BTCF0:USTF0",1744348352534,0.0931462,80648.0,80647.0,0.14096323]
["bitfinex-derivatives","BTCF0:USTF0",1744348354020,0.0931462,80648.0,80647.0,0.1240923]
["bitfinex-derivatives","BTCF0:USTF0",1744348354228,0.0931462,80648.0,80647.0,0.14101109]
["bitfinex-derivatives","BTCF0:USTF0",1744348354422,0.00018604,80649.0,80647.0,0.1240923]
["bitfinex-derivatives","BTCF0:USTF0",1744348354627,0.00018604,80649.0,80648.0,0.1559923]
["bitfinex-derivatives","BTCF0:USTF0",1744348355023,0.12427684,80649.0,80648.0,0.17291434]
["bitfinex-derivatives","BTCF0:USTF0",1744348355229,0.12427684,80649.0,80648.0,0.1559923]
["bitfinex-derivatives","BTCF0:USTF0",1744348355429,0.12427684,80649.0,80648.0,0.17291453]
["bitfinex-derivatives","BTCF0:USTF0",1744348355829,0.12427684,80649.0,80648.0,0.1559923]
["bitfinex-derivatives","BTCF0:USTF0",1744348356033,0.12427684,80649.0,80648.0,0.17291463]
["bitfinex-derivatives","BTCF0:USTF0",1744348356435,0.15627684,80649.0,80648.0,0.17291667]
["bitfinex-derivatives","BTCF0:USTF0",1744348356632,0.03218604,80649.0,80648.0,0.17291667]
["bitfinex-derivatives","BTCF0:USTF0",1744348356935,0.00018604,80649.0,80648.0,0.18919546]
["bitfinex-derivatives","BTCF0:USTF0",1744348358530,0.00018604,80649.0,80648.0,0.17291667]
["bitfinex-derivatives","BTCF0:USTF0",1744348359628,0.00018604,80649.0,80648.0,0.18919999]
["bitfinex-derivatives","BTCF0:USTF0",1744348361144,0.1861468,80646.0,80645.0,0.1240954]
["bitfinex-derivatives","BTCF0:USTF0",1744348361335,0.1861468,80646.0,80645.0,0.1411809]
["bitfinex-derivatives","BTCF0:USTF0",1744348361535,0.2495468,80646.0,80645.0,0.1411809]
["bitfinex-derivatives","BTCF0:USTF0",1744348361739,0.1254483,80646.0,80645.0,0.1411809]
["bitfinex-derivatives","BTCF0:USTF0",1744348363037,0.0634,80646.0,80645.0,0.1411809]
["bitfinex-derivatives","BTCF0:USTF0",1744348363242,0.0303,80646.0,80645.0,0.1724809]
["bitfinex-derivatives","BTCF0:USTF0",1744348363428,0.0303,80646.0,80645.0,0.2056809]
["bitfinex-derivatives","BTCF0:USTF0",1744348363630,0.00018604,80649.0,80648.0,0.1240923]
["bitfinex-derivatives","BTCF0:USTF0",1744348363834,0.12427684,80649.0,80648.0,0.14098681]
["bitfinex-derivatives","BTCF0:USTF0",1744348364144,0.1241046,80640.0,80634.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1744348364441,0.1241046,80640.0,80639.0,0.3776958]
["bitfinex-derivatives","BTCF0:USTF0",1744348364642,0.1241046,80640.0,80639.0,0.5469503]
["bitfinex-derivatives","BTCF0:USTF0",1744348365035,0.1853046,80640.0,80639.0,0.5469503]
["bitfinex-derivatives","BTCF0:USTF0",1744348365645,0.1861463,80646.0,80645.0,0.1240969]
["bitfinex-derivatives","BTCF0:USTF0",1744348365842,0.2171463,80646.0,80645.0,0.1240969]
["bitfinex-derivatives","BTCF0:USTF0",1744348366933,0.2812463,80646.0,80645.0,0.1240969]
["bitfinex-derivatives","BTCF0:USTF0",1744348370143,0.0324,80646.0,80645.0,0.1240969]
["bitfinex-derivatives","BTCF0:USTF0",1744348370341,0.00018604,80649.0,80648.0,0.1240923]
["bitfinex-derivatives","BTCF0:USTF0",1744348371542,0.00018604,80649.0,80648.0,0.14078587]
["bitfinex-derivatives","BTCF0:USTF0",1744348373533,0.03068604,80649.0,80648.0,0.14078587]
["bitfinex-derivatives","BTCF0:USTF0",1744348373739,0.18717684,80649.0,80648.0,0.1240923]
["bitfinex-derivatives","BTCF0:USTF0",1744348386057,0.06308604,80649.0,80648.0,0.14092692]
["bitfinex-derivatives","BTCF0:USTF0",1744348386252,0.00018604,80649.0,80648.0,0.50172692]
["bitfinex-derivatives","BTCF0:USTF0",1744348387455,0.00018604,80649.0,80648.0,0.50172365]
["bitfinex-derivatives","BTCF0:USTF0",1744348388656,0.11063356,80649.0,80648.0,0.50172365]
["bitfinex-derivatives","BTCF0:USTF0",1744348389053,0.11063356,80649.0,80648.0,0.51800895]
["bitfinex-derivatives","BTCF0:USTF0",1744348389262,0.11063356,80649.0,80648.0,0.76800895]
["bitfinex-derivatives","BTCF0:USTF0",1744348389557,0.14726336,80656.0,80655.0,0.1240815]
["bitfinex-derivatives","BTCF0:USTF0",1744348389765,0.14726336,80656.0,80655.0,0.50171285]
["bitfinex-derivatives","BTCF0:USTF0",1744348389954,0.0309,80672.0,80662.0,0.0620352]
["bitfinex-derivatives","BTCF0:USTF0",1744348390149,0.220513,80675.0,80665.0,0.4848662]
["bitfinex-derivatives","BTCF0:USTF0",1744348390349,0.220513,80675.0,80674.0,0.1240523]
["bitfinex-derivatives","BTCF0:USTF0",1744348390557,0.220513,80675.0,80674.0,0.50168365]
["bitfinex-derivatives","BTCF0:USTF0",1744348391061,0.220513,80675.0,80674.0,0.51796145]
["bitfinex-derivatives","BTCF0:USTF0",1744348391363,0.220513,80675.0,80674.0,0.57856145]
["bitfinex-derivatives","BTCF0:USTF0",1744348391860,0.0004,80682.0,80681.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1744348392055,0.0004,80682.0,80681.0,0.50167285]
["bitfinex-derivatives","BTCF0:USTF0",1744348392458,0.33260845,80708.0,80687.0,0.1240323]
["bitfinex-derivatives","BTCF0:USTF0",1744348392651,0.0314,80707.0,80693.0,0.1240231]
["bitfinex-derivatives","BTCF0:USTF0",1744348392855,0.4868009,80707.0,80693.0,0.14085445]
["bitfinex-derivatives","BTCF0:USTF0",1744348393056,0.0620026,80705.0,80699.0,0.1240139]
["bitfinex-derivatives","BTCF0:USTF0",1744348393276,0.0326,80707.0,80699.0,0.1240139]
["bitfinex-derivatives","BTCF0:USTF0",1744348393560,0.00012113,80708.0,80699.0,0.14100376]
["bitfinex-derivatives","BTCF0:USTF0",1744348393953,0.00012113,80708.0,80699.0,0.20200376]
["bitfinex-derivatives","BTCF0:USTF0",1744348394556,0.00012113,80708.0,80699.0,0.2019229]
["bitfinex-derivatives","BTCF0:USTF0",1744348394960,0.00012113,80708.0,80699.0,0.1850139]
["bitfinex-derivatives","BTCF0:USTF0",1744348396267,0.00012113,80708.0,80699.0,0.20183888]
["bitfinex-derivatives","BTCF0:USTF0",1744348396654,0.00012113,80708.0,80699.0,0.07782498]
["bitfinex-derivatives","BTCF0:USTF0",1744348396860,0.00012113,80708.0,80705.0,0.4848047]
["bitfinex-derivatives","BTCF0:USTF0",1744348397059,0.00012113,80708.0,80707.0,0.1240016]
["bitfinex-derivatives","BTCF0:USTF0",1744348397866,0.00012113,80708.0,80707.0,0.1556016]
["bitfinex-derivatives","BTCF0:USTF0",1744348398467,0.00012113,80708.0,80707.0,0.16472931]
["bitfinex-derivatives","BTCF0:USTF0",1744348399567,0.12412123,80708.0,80707.0,0.16472931]
["bitfinex-derivatives","BTCF0:USTF0",1744348399762,0.12412123,80708.0,80707.0,0.00912771]
["bitfinex-derivatives","BTCF0:USTF0",1744348399961,0.12412123,80708.0,80707.0,0.1240016]
["bitfinex-derivatives","BTCF0:USTF0",1744348402160,0.12412123,80708.0,80707.0,0.13350971]
["bitfinex-derivatives","BTCF0:USTF0",1744348402361,0.00012113,80708.0,80707.0,0.13350971]
["bitfinex-derivatives","BTCF0:USTF0",1744348402961,0.00012113,80708.0,80707.0,0.19650971]
["bitfinex-derivatives","BTCF0:USTF0",1744348403362,0.18852123,80708.0,80707.0,0.19650971]
["bitfinex-derivatives","BTCF0:USTF0",1744348403662,0.12412123,80708.0,80707.0,0.19650971]
["bitfinex-derivatives","BTCF0:USTF0",1744348403868,0.00012113,80708.0,80707.0,0.19650971]
["bitfinex-derivatives","BTCF0:USTF0",1744348406165,0.1239701,80728.0,80727.0,0.1239693]
["bitfinex-derivatives","BTCF0:USTF0",1744348406567,0.1859551,80728.0,80727.0,0.1239693]
["bitfinex-derivatives","BTCF0:USTF0",1744348407474,0.2502551,80728.0,80727.0,0.1239693]
["bitfinex-derivatives","BTCF0:USTF0",1744348408472,0.2502551,80728.0,80727.0,0.1219693]
["bitfinex-derivatives","BTCF0:USTF0",1744348409074,0.0643,80728.0,80727.0,0.1219693]
["bitfinex-derivatives","BTCF0:USTF0",1744348409273,0.0329,80728.0,80727.0,0.1219693]
["bitfinex-derivatives","BTCF0:USTF0",1744348410068,0.0329,80728.0,80727.0,0.1536693]
["bitfinex-derivatives","BTCF0:USTF0",1744348410467,0.1568693,80728.0,80727.0,0.1536693]
["bitfinex-derivatives","BTCF0:USTF0",1744348410670,0.1871693,80728.0,80727.0,0.1536693]
["bitfinex-derivatives","BTCF0:USTF0",1744348411264,0.1871693,80728.0,80727.0,0.1219693]
["bitfinex-derivatives","BTCF0:USTF0",1744348413672,0.1871693,80728.0,80725.0,0.0619866]
["bitfinex-derivatives","BTCF0:USTF0",1744348413673,0.1239724,80726.0,80725.0,0.0619866]
["bitfinex-derivatives","BTCF0:USTF0",1744348414173,0.1239816,80720.0,80711.0,0.0619976]
["bitfinex-derivatives","BTCF0:USTF0",1744348414376,0.1239816,80720.0,80706.0,0.0620013]
["bitfinex-derivatives","BTCF0:USTF0",1744348414578,0.1239816,80720.0,80707.0,0.07150881]
["bitfinex-derivatives","BTCF0:USTF0",1744348414877,0.1239816,80720.0,80712.0,0.1239926]
["bitfinex-derivatives","BTCF0:USTF0",1744348415075,0.1869816,80720.0,80713.0,0.1239919]
["bitfinex-derivatives","BTCF0:USTF0",1744348415867,0.1869816,80720.0,80716.0,0.1239877]
["bitfinex-derivatives","BTCF0:USTF0",1744348416075,0.1869816,80720.0,80712.0,0.0619966]
["bitfinex-derivatives","BTCF0:USTF0",1744348416275,0.1869816,80720.0,80717.0,0.1239854]
["bitfinex-derivatives","BTCF0:USTF0",1744348416569,0.1869816,80720.0,80716.0,0.0619937]
["bitfinex-derivatives","BTCF0:USTF0",1744348417082,0.1869816,80720.0,80717.0,0.1859784]
["bitfinex-derivatives","BTCF0:USTF0",1744348417277,0.1869816,80720.0,80717.0,0.0619928]
["bitfinex-derivatives","BTCF0:USTF0",1744348417577,0.1869816,80720.0,80708.0,0.0619994]
["bitfinex-derivatives","BTCF0:USTF0",1744348417772,0.1869816,80720.0,80707.0,0.00950811]
["bitfinex-derivatives","BTCF0:USTF0",1744348417978,0.1869816,80720.0,80710.0,0.1239956]
["bitfinex-derivatives","BTCF0:USTF0",1744348418277,0.1869816,80720.0,80711.0,0.1239949]
["bitfinex-derivatives","BTCF0:USTF0",1744348418478,0.1869816,80720.0,80707.0,0.07150871]
["bitfinex-derivatives","BTCF0:USTF0",1744348418674,0.1869816,80720.0,80711.0,0.1859921]
["bitfinex-derivatives","BTCF0:USTF0",1744348418980,0.1869816,80720.0,80709.0,0.123998]
["bitfinex-derivatives","BTCF0:USTF0",1744348419184,0.1869816,80720.0,80707.0,0.07150871]
["bitfinex-derivatives","BTCF0:USTF0",1744348419380,0.1869816,80720.0,80711.0,0.1239944]
["bitfinex-derivatives","BTCF0:USTF0",1744348419576,0.1869816,80720.0,80715.0,0.1239888]
["bitfinex-derivatives","BTCF0:USTF0",1744348420279,0.1869816,80720.0,80716.0,0.1239866]
["bitfinex-derivatives","BTCF0:USTF0",1744348420675,0.1869816,80720.0,80714.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1744348422276,0.1869816,80720.0,80712.0,0.1239931]
["bitfinex-derivatives","BTCF0:USTF0",1744348422478,0.1869816,80720.0,80713.0,0.123992]
["bitfinex-derivatives","BTCF0:USTF0",1744348426392,0.1869816,80720.0,80709.0,0.0619992]
["bitfinex-derivatives","BTCF0:USTF0",1744348426688,0.4369816,80720.0,80719.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744348428198,0.5214216,80720.0,80719.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744348428387,0.2714216,80720.0,80719.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744348435706,0.2714216,80720.0,80719.0,0.12398322]
["bitfinex-derivatives","BTCF0:USTF0",1744348435906,0.2412216,80720.0,80719.0,0.12398322]
["bitfinex-derivatives","BTCF0:USTF0",1744348436306,0.2084216,80720.0,80719.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744348438511,0.1239816,80720.0,80719.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744348438913,0.1239816,80720.0,80719.0,0.12398322]
["bitfinex-derivatives","BTCF0:USTF0",1744348439413,0.1239816,80720.0,80719.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744348440813,0.1239816,80720.0,80719.0,0.06190002]
["bitfinex-derivatives","BTCF0:USTF0",1744348441209,0.1239816,80720.0,80719.0,0.18588322]
["bitfinex-derivatives","BTCF0:USTF0",1744348441599,0.1239816,80720.0,80719.0,0.12398322]
["bitfinex-derivatives","BTCF0:USTF0",1744348441804,0.1239816,80720.0,80719.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744348442211,0.1550816,80720.0,80719.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744348442505,0.1550816,80720.0,80719.0,0.18728322]
["bitfinex-derivatives","BTCF0:USTF0",1744348442711,0.1239816,80720.0,80719.0,0.18728322]
["bitfinex-derivatives","BTCF0:USTF0",1744348444811,0.1239816,80720.0,80719.0,0.06330002]
["bitfinex-derivatives","BTCF0:USTF0",1744348445012,0.1239816,80720.0,80719.0,0.18728322]
["bitfinex-derivatives","BTCF0:USTF0",1744348450215,0.1239816,80720.0,80719.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744348450821,0.1858816,80720.0,80719.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744348453124,0.8539816,80720.0,80719.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744348453319,0.9373416,80720.0,80719.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744348453822,0.1240031,80706.0,80705.0,0.2222174]
["bitfinex-derivatives","BTCF0:USTF0",1744348454011,0.5681631,80706.0,80705.0,0.2222174]
["bitfinex-derivatives","BTCF0:USTF0",1744348454624,0.63946153,80706.0,80705.0,0.2222174]
["bitfinex-derivatives","BTCF0:USTF0",1744348455218,0.1240154,80698.0,80697.0,0.00018592]
["bitfinex-derivatives","BTCF0:USTF0",1744348455816,0.1862154,80698.0,80697.0,0.00018592]
["bitfinex-derivatives","BTCF0:USTF0",1744348456526,0.1982969,80698.0,80697.0,0.00018592]
["bitfinex-derivatives","BTCF0:USTF0",1744348462525,0.5590969,80698.0,80697.0,0.00018592]
["bitfinex-derivatives","BTCF0:USTF0",1744348464132,0.5590969,80698.0,80689.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744348464133,0.1240277,80690.0,80689.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744348464426,0.4848277,80690.0,80689.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744348464822,0.1240277,80690.0,80689.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744348465829,0.1240277,80690.0,80689.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744348466032,0.1240277,80690.0,80689.0,0.1892293]
["bitfinex-derivatives","BTCF0:USTF0",1744348466531,0.0620164,80687.0,80683.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1744348466825,0.1240369,80684.0,80683.0,0.15563316]
["bitfinex-derivatives","BTCF0:USTF0",1744348467031,0.1240369,80684.0,80683.0,0.06279576]
["bitfinex-derivatives","BTCF0:USTF0",1744348470229,0.1240369,80684.0,80683.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1744348475033,0.1240369,80684.0,80683.0,0.18753426]
["bitfinex-derivatives","BTCF0:USTF0",1744348475235,0.1240369,80684.0,80683.0,0.06349576]
["bitfinex-derivatives","BTCF0:USTF0",1744348475836,0.1549369,80684.0,80683.0,0.03109576]
["bitfinex-derivatives","BTCF0:USTF0",1744348476034,0.1549369,80684.0,80683.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1744348476536,0.12404,80682.0,80681.0,0.00018592]
["bitfinex-derivatives","BTCF0:USTF0",1744348476737,0.48484,80682.0,80681.0,0.00018592]
["bitfinex-derivatives","BTCF0:USTF0",1744348477138,0.51574,80682.0,80681.0,0.00018592]
["bitfinex-derivatives","BTCF0:USTF0",1744348478846,0.1240523,80674.0,80673.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744348479031,0.4848523,80674.0,80673.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744348479640,0.5616008,80674.0,80673.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744348480445,0.1240646,80666.0,80665.0,0.00018592]
["bitfinex-derivatives","BTCF0:USTF0",1744348481947,0.1240646,80666.0,80665.0,0.12425212]
["bitfinex-derivatives","BTCF0:USTF0",1744348483449,0.1240646,80666.0,80665.0,0.00018592]
["bitfinex-derivatives","BTCF0:USTF0",1744348483650,0.1240646,80666.0,80665.0,0.06538592]
["bitfinex-derivatives","BTCF0:USTF0",1744348484848,0.1240646,80666.0,80665.0,0.18945212]
["bitfinex-derivatives","BTCF0:USTF0",1744348485447,0.1240646,80666.0,80665.0,0.2066108]
["bitfinex-derivatives","BTCF0:USTF0",1744348485848,0.0620293,80670.0,80669.0,0.0620293]
["bitfinex-derivatives","BTCF0:USTF0",1744348486044,0.0620293,80670.0,80669.0,0.14208798]
["bitfinex-derivatives","BTCF0:USTF0",1744348488553,0.0620293,80670.0,80669.0,0.08005868]
["bitfinex-derivatives","BTCF0:USTF0",1744348489558,0.0620272,80673.0,80672.0,0.1240554]
["bitfinex-derivatives","BTCF0:USTF0",1744348489863,0.0620272,80673.0,80672.0,0.50201408]
["bitfinex-derivatives","BTCF0:USTF0",1744348490456,0.0620272,80673.0,80672.0,0.56692864]
["bitfinex-derivatives","BTCF0:USTF0",1744348492259,0.00018592,80674.0,80673.0,0.1240539]
["bitfinex-derivatives","BTCF0:USTF0",1744348492463,0.00018592,80674.0,80673.0,0.14082714]
["bitfinex-derivatives","BTCF0:USTF0",1744348492764,0.00018592,80674.0,80673.0,0.20662714]
["bitfinex-derivatives","BTCF0:USTF0",1744348493965,0.12423822,80674.0,80673.0,0.20662275]
["bitfinex-derivatives","BTCF0:USTF0",1744348497371,0.12423822,80674.0,80673.0,0.20669346]
["bitfinex-derivatives","BTCF0:USTF0",1744348500371,0.00018592,80674.0,80673.0,0.20669346]
["bitfinex-derivatives","BTCF0:USTF0",1744348500573,0.00018592,80674.0,80673.0,0.2067835]
["bitfinex-derivatives","BTCF0:USTF0",1744348501076,0.20894291,80686.0,80685.0,0.1240354]
["bitfinex-derivatives","BTCF0:USTF0",1744348501374,0.1240484,80682.0,80681.0,0.0620202]
["bitfinex-derivatives","BTCF0:USTF0",1744348501577,0.1240484,80682.0,80681.0,0.0790779]
["bitfinex-derivatives","BTCF0:USTF0",1744348502075,0.1860708,80682.0,80681.0,0.0170577]
["bitfinex-derivatives","BTCF0:USTF0",1744348502268,0.1240523,80674.0,80673.0,0.5506539]
["bitfinex-derivatives","BTCF0:USTF0",1744348502468,0.1240523,80674.0,80673.0,0.53441099]
["bitfinex-derivatives","BTCF0:USTF0",1744348505390,0.14692531,80689.0,80688.0,0.1240308]
["bitfinex-derivatives","BTCF0:USTF0",1744348505675,0.0004,80706.0,80694.0,0.1240216]
["bitfinex-derivatives","BTCF0:USTF0",1744348505871,0.0004,80706.0,80694.0,0.14107869]
["bitfinex-derivatives","BTCF0:USTF0",1744348506073,0.062004,80703.0,80694.0,0.14107869]
["bitfinex-derivatives","BTCF0:USTF0",1744348506474,0.34309864,80702.0,80694.0,0.17237869]
["bitfinex-derivatives","BTCF0:USTF0",1744348506676,0.21908884,80699.0,80698.0,0.1240154]
["bitfinex-derivatives","BTCF0:USTF0",1744348506876,0.21908884,80699.0,80698.0,0.50192593]
["bitfinex-derivatives","BTCF0:USTF0",1744348508481,0.21908884,80699.0,80698.0,0.4848154]
["bitfinex-derivatives","BTCF0:USTF0",1744348508689,0.21908884,80699.0,80698.0,0.50202949]
["bitfinex-derivatives","BTCF0:USTF0",1744348509883,0.21908884,80699.0,80698.0,0.51828053]
["bitfinex-derivatives","BTCF0:USTF0",1744348510884,0.21908884,80699.0,80698.0,0.50202949]
["bitfinex-derivatives","BTCF0:USTF0",1744348511580,0.00018592,80703.0,80698.0,0.50202949]
["bitfinex-derivatives","BTCF0:USTF0",1744348511581,0.00018592,80703.0,80702.0,0.1240093]
["bitfinex-derivatives","BTCF0:USTF0",1744348511784,0.02578592,80710.0,80709.0,0.1239985]
["bitfinex-derivatives","BTCF0:USTF0",1744348511968,0.02578592,80710.0,80709.0,0.4847985]
["bitfinex-derivatives","BTCF0:USTF0",1744348512178,0.14978292,80710.0,80709.0,0.37702757]
["bitfinex-derivatives","BTCF0:USTF0",1744348512580,0.14978292,80710.0,80709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348512778,0.14978292,80710.0,80709.0,0.4847985]
["bitfinex-derivatives","BTCF0:USTF0",1744348512980,0.02578592,80710.0,80709.0,0.4847985]
["bitfinex-derivatives","BTCF0:USTF0",1744348513673,0.02578592,80710.0,80709.0,0.5149985]
["bitfinex-derivatives","BTCF0:USTF0",1744348514381,0.18248292,80710.0,80709.0,0.50101185]
["bitfinex-derivatives","BTCF0:USTF0",1744348515380,0.18248292,80710.0,80709.0,0.49399367]
["bitfinex-derivatives","BTCF0:USTF0",1744348518977,0.05848592,80710.0,80709.0,0.49399367]
["bitfinex-derivatives","BTCF0:USTF0",1744348519981,0.05848592,80710.0,80709.0,0.51056251]
["bitfinex-derivatives","BTCF0:USTF0",1744348520182,0.05848592,80710.0,80709.0,0.49399367]
["bitfinex-derivatives","BTCF0:USTF0",1744348521385,0.0325,80714.0,80713.0,0.1239924]
["bitfinex-derivatives","BTCF0:USTF0",1744348521585,0.0619848,80728.0,80727.0,0.0619848]
["bitfinex-derivatives","BTCF0:USTF0",1744348522790,0.1239739,80726.0,80725.0,0.1239739]
["bitfinex-derivatives","BTCF0:USTF0",1744348523883,0.1239739,80726.0,80719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348523884,0.1239816,80720.0,80719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348524489,0.1239816,80720.0,80719.0,0.4847832]
["bitfinex-derivatives","BTCF0:USTF0",1744348529091,0.1239816,80720.0,80719.0,0.1239832]
["bitfinex-derivatives","BTCF0:USTF0",1744348529280,0.1859946,80712.0,80711.0,0.1239945]
["bitfinex-derivatives","BTCF0:USTF0",1744348529795,0.0619976,80712.0,80711.0,0.1239945]
["bitfinex-derivatives","BTCF0:USTF0",1744348530199,0.0619976,80714.0,80713.0,0.1239924]
["bitfinex-derivatives","BTCF0:USTF0",1744348535098,0.1241976,80714.0,80713.0,0.1869924]
["bitfinex-derivatives","BTCF0:USTF0",1744348535287,0.1241976,80714.0,80713.0,0.2036422]
["bitfinex-derivatives","BTCF0:USTF0",1744348537691,0.1241976,80714.0,80713.0,0.1869924]
["bitfinex-derivatives","BTCF0:USTF0",1744348538695,0.0937976,80714.0,80713.0,0.1869924]
["bitfinex-derivatives","BTCF0:USTF0",1744348543397,0.0619976,80714.0,80713.0,0.1869924]
["bitfinex-derivatives","BTCF0:USTF0",1744348544200,0.0619976,80714.0,80713.0,0.20364922]
["bitfinex-derivatives","BTCF0:USTF0",1744348544601,0.0619976,80714.0,80713.0,0.20364939]
["bitfinex-derivatives","BTCF0:USTF0",1744348545407,0.0619976,80714.0,80713.0,0.20362263]
["bitfinex-derivatives","BTCF0:USTF0",1744348549704,0.0619976,80714.0,80713.0,0.1869924]
["bitfinex-derivatives","BTCF0:USTF0",1744348552207,0.0619976,80714.0,80713.0,0.20366059]
["bitfinex-derivatives","BTCF0:USTF0",1744348561317,0.0925976,80714.0,80713.0,0.20366059]
["bitfinex-derivatives","BTCF0:USTF0",1744348563319,0.0619976,80714.0,80713.0,0.20366059]
["bitfinex-derivatives","BTCF0:USTF0",1744348567022,0.0619976,80714.0,80713.0,0.07966819]
["bitfinex-derivatives","BTCF0:USTF0",1744348567318,0.0619976,80714.0,80713.0,0.04726819]
["bitfinex-derivatives","BTCF0:USTF0",1744348567523,0.1251976,80714.0,80713.0,0.04726819]
["bitfinex-derivatives","BTCF0:USTF0",1744348568423,0.1251976,80714.0,80713.0,0.17126059]
["bitfinex-derivatives","BTCF0:USTF0",1744348568626,0.0935976,80714.0,80713.0,0.17126059]
["bitfinex-derivatives","BTCF0:USTF0",1744348569024,0.0619976,80714.0,80713.0,0.17126059]
["bitfinex-derivatives","BTCF0:USTF0",1744348569428,0.30736088,80721.0,80720.0,0.1239816]
["bitfinex-derivatives","BTCF0:USTF0",1744348569612,0.30736058,80721.0,80720.0,0.14064979]
["bitfinex-derivatives","BTCF0:USTF0",1744348570219,0.30736058,80721.0,80720.0,0.14070228]
["bitfinex-derivatives","BTCF0:USTF0",1744348570516,0.30736058,80721.0,80720.0,0.20590228]
["bitfinex-derivatives","BTCF0:USTF0",1744348573828,0.1239801,80721.0,80720.0,0.20590228]
["bitfinex-derivatives","BTCF0:USTF0",1744348575935,0.1239778,80723.0,80722.0,0.123977]
["bitfinex-derivatives","BTCF0:USTF0",1744348576238,0.14763691,80724.0,80723.0,0.123977]
["bitfinex-derivatives","BTCF0:USTF0",1744348576438,0.14763691,80724.0,80723.0,0.20365541]
["bitfinex-derivatives","BTCF0:USTF0",1744348577242,0.1239755,80724.0,80723.0,0.26564321]
["bitfinex-derivatives","BTCF0:USTF0",1744348578147,0.1239755,80724.0,80723.0,0.14166621]
["bitfinex-derivatives","BTCF0:USTF0",1744348578736,0.1239755,80724.0,80723.0,0.1248878]
["bitfinex-derivatives","BTCF0:USTF0",1744348579841,0.1239755,80724.0,80723.0,0.14146951]
["bitfinex-derivatives","BTCF0:USTF0",1744348582132,0.1549755,80724.0,80723.0,0.1248878]
["bitfinex-derivatives","BTCF0:USTF0",1744348586132,0.1549755,80724.0,80723.0,0.186877]
["bitfinex-derivatives","BTCF0:USTF0",1744348586336,0.1239893,80715.0,80714.0,0.22263811]
["bitfinex-derivatives","BTCF0:USTF0",1744348586642,0.1239954,80711.0,80710.0,0.29634318]
["bitfinex-derivatives","BTCF0:USTF0",1744348586839,0.13623488,80711.0,80710.0,0.29634318]
["bitfinex-derivatives","BTCF0:USTF0",1744348587939,0.38623488,80711.0,80710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744348589744,0.2071954,80711.0,80710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744348589942,0.2071954,80711.0,80708.0,0.0619999]
["bitfinex-derivatives","BTCF0:USTF0",1744348589943,0.1239985,80709.0,80708.0,0.0619999]
["bitfinex-derivatives","BTCF0:USTF0",1744348590548,0.1866985,80709.0,80708.0,0.0619999]
["bitfinex-derivatives","BTCF0:USTF0",1744348593544,0.1563985,80709.0,80708.0,0.0619999]
["bitfinex-derivatives","BTCF0:USTF0",1744348604058,0.1240031,80707.0,80706.0,0.1240022]
["bitfinex-derivatives","BTCF0:USTF0",1744348604554,0.1547031,80707.0,80706.0,0.1240022]
["bitfinex-derivatives","BTCF0:USTF0",1744348605554,0.1847031,80707.0,80706.0,0.1554022]
["bitfinex-derivatives","BTCF0:USTF0",1744348605950,0.1240031,80706.0,80705.0,0.00018592]
["bitfinex-derivatives","BTCF0:USTF0",1744348606156,0.1240139,80699.0,80698.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744348606658,0.1847139,80699.0,80698.0,0.1554154]
["bitfinex-derivatives","BTCF0:USTF0",1744348606847,0.1847139,80699.0,80698.0,0.1872154]
["bitfinex-derivatives","BTCF0:USTF0",1744348608554,0.1540139,80699.0,80698.0,0.1872154]
["bitfinex-derivatives","BTCF0:USTF0",1744348614755,0.1240139,80699.0,80698.0,0.1872154]
["bitfinex-derivatives","BTCF0:USTF0",1744348615860,0.1552139,80699.0,80698.0,0.1872154]
["bitfinex-derivatives","BTCF0:USTF0",1744348616158,0.1240139,80699.0,80698.0,0.1872154]
["bitfinex-derivatives","BTCF0:USTF0",1744348618663,0.1550139,80699.0,80698.0,0.1872154]
["bitfinex-derivatives","BTCF0:USTF0",1744348620869,0.1550139,80699.0,80698.0,0.20393791]
["bitfinex-derivatives","BTCF0:USTF0",1744348621063,0.14763691,80700.0,80699.0,0.1240139]
["bitfinex-derivatives","BTCF0:USTF0",1744348621261,0.14763691,80700.0,80699.0,0.20383641]
["bitfinex-derivatives","BTCF0:USTF0",1744348621872,0.14763691,80701.0,80700.0,0.1240123]
["bitfinex-derivatives","BTCF0:USTF0",1744348622066,0.14763691,80701.0,80700.0,0.20379918]
["bitfinex-derivatives","BTCF0:USTF0",1744348622966,0.14763691,80701.0,80700.0,0.1871123]
["bitfinex-derivatives","BTCF0:USTF0",1744348623976,0.27164771,80701.0,80700.0,0.1871123]
["bitfinex-derivatives","BTCF0:USTF0",1744348625375,0.30374771,80701.0,80700.0,0.1871123]
["bitfinex-derivatives","BTCF0:USTF0",1744348626073,0.30374771,80701.0,80700.0,0.20376679]
["bitfinex-derivatives","BTCF0:USTF0",1744348626579,0.33624771,80701.0,80700.0,0.07975449]
["bitfinex-derivatives","BTCF0:USTF0",1744348626768,0.1886108,80701.0,80700.0,0.07975449]
["bitfinex-derivatives","BTCF0:USTF0",1744348627076,0.1561108,80701.0,80700.0,0.20376679]
["bitfinex-derivatives","BTCF0:USTF0",1744348627274,0.1240108,80701.0,80700.0,0.20376679]
["bitfinex-derivatives","BTCF0:USTF0",1744348627465,0.29672705,80703.0,80702.0,0.1240093]
["bitfinex-derivatives","BTCF0:USTF0",1744348627773,0.29672705,80703.0,80702.0,0.14066379]
["bitfinex-derivatives","BTCF0:USTF0",1744348628168,0.29672705,80703.0,80702.0,0.20486379]
["bitfinex-derivatives","BTCF0:USTF0",1744348628977,0.11071395,80703.0,80702.0,0.20486379]
["bitfinex-derivatives","BTCF0:USTF0",1744348631372,0.11071395,80703.0,80702.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1744348631575,0.23472165,80703.0,80702.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1744348632871,0.23472165,80703.0,80702.0,0.0811515]
["bitfinex-derivatives","BTCF0:USTF0",1744348633076,0.23472165,80703.0,80702.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1744348633280,0.23472165,80703.0,80702.0,0.1740608]
["bitfinex-derivatives","BTCF0:USTF0",1744348633570,0.23472165,80703.0,80702.0,0.1571093]
["bitfinex-derivatives","BTCF0:USTF0",1744348633775,0.32772165,80703.0,80702.0,0.1571093]
["bitfinex-derivatives","BTCF0:USTF0",1744348634164,0.29722165,80703.0,80702.0,0.1571093]
["bitfinex-derivatives","BTCF0:USTF0",1744348634878,0.26662165,80703.0,80702.0,0.17399726]
["bitfinex-derivatives","BTCF0:USTF0",1744348635376,0.1559077,80703.0,80702.0,0.17399726]
["bitfinex-derivatives","BTCF0:USTF0",1744348635775,0.1860077,80703.0,80702.0,0.17399726]
["bitfinex-derivatives","BTCF0:USTF0",1744348636274,0.1860077,80703.0,80702.0,0.17390123]
["bitfinex-derivatives","BTCF0:USTF0",1744348636578,0.1559077,80703.0,80702.0,0.17390123]
["bitfinex-derivatives","BTCF0:USTF0",1744348636780,0.1240077,80703.0,80702.0,0.20570123]
["bitfinex-derivatives","BTCF0:USTF0",1744348637979,0.1240077,80703.0,80702.0,0.17390123]
["bitfinex-derivatives","BTCF0:USTF0",1744348638277,0.1564077,80703.0,80702.0,0.17390123]
["bitfinex-derivatives","BTCF0:USTF0",1744348638466,0.1564077,80703.0,80702.0,0.17413231]
["bitfinex-derivatives","BTCF0:USTF0",1744348638877,0.1240077,80703.0,80702.0,0.17413231]
["bitfinex-derivatives","BTCF0:USTF0",1744348639073,0.14763691,80704.0,80703.0,0.1240077]
["bitfinex-derivatives","BTCF0:USTF0",1744348639277,0.27164311,80704.0,80703.0,0.20483071]
["bitfinex-derivatives","BTCF0:USTF0",1744348639774,0.1240062,80704.0,80703.0,0.20483071]
["bitfinex-derivatives","BTCF0:USTF0",1744348642275,0.27164121,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744348642483,0.27164121,80706.0,80705.0,0.50182771]
["bitfinex-derivatives","BTCF0:USTF0",1744348642980,0.27164121,80706.0,80705.0,0.51813682]
["bitfinex-derivatives","BTCF0:USTF0",1744348646085,0.27164121,80706.0,80705.0,0.51846451]
["bitfinex-derivatives","BTCF0:USTF0",1744348647088,0.30244121,80706.0,80705.0,0.51846451]
["bitfinex-derivatives","BTCF0:USTF0",1744348647781,0.1548043,80706.0,80705.0,0.51846451]
["bitfinex-derivatives","BTCF0:USTF0",1744348648089,0.1548043,80706.0,80705.0,0.50213155]
["bitfinex-derivatives","BTCF0:USTF0",1744348648290,0.1855043,80706.0,80705.0,0.50213155]
["bitfinex-derivatives","BTCF0:USTF0",1744348649688,0.1855043,80706.0,80705.0,0.5184432]
["bitfinex-derivatives","BTCF0:USTF0",1744348650482,0.1855043,80706.0,80705.0,0.50213155]
["bitfinex-derivatives","BTCF0:USTF0",1744348650689,0.33314121,80706.0,80705.0,0.50213155]
["bitfinex-derivatives","BTCF0:USTF0",1744348652001,0.33314121,80706.0,80705.0,0.50185946]
["bitfinex-derivatives","BTCF0:USTF0",1744348654195,0.33314121,80706.0,80705.0,0.51816378]
["bitfinex-derivatives","BTCF0:USTF0",1744348655396,0.1855043,80706.0,80705.0,0.51816378]
["bitfinex-derivatives","BTCF0:USTF0",1744348655797,0.1547043,80706.0,80705.0,0.51816378]
["bitfinex-derivatives","BTCF0:USTF0",1744348657200,0.1547043,80706.0,80705.0,0.51816572]
["bitfinex-derivatives","BTCF0:USTF0",1744348657402,0.1547043,80706.0,80705.0,0.5018614]
["bitfinex-derivatives","BTCF0:USTF0",1744348657603,0.5155043,80706.0,80705.0,0.0170567]
["bitfinex-derivatives","BTCF0:USTF0",1744348657900,0.1240062,80704.0,80703.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744348658103,0.1240062,80704.0,80703.0,0.1567077]
["bitfinex-derivatives","BTCF0:USTF0",1744348658402,0.1240062,80704.0,80703.0,0.1240077]
["bitfinex-derivatives","BTCF0:USTF0",1744348658701,0.1240108,80702.0,80701.0,0.1240099]
["bitfinex-derivatives","BTCF0:USTF0",1744348659201,0.1240108,80701.0,80700.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744348659397,0.062007,80699.0,80693.0,0.29744791]
["bitfinex-derivatives","BTCF0:USTF0",1744348659599,0.1240216,80694.0,80693.0,0.19960191]
["bitfinex-derivatives","BTCF0:USTF0",1744348660501,0.1897216,80694.0,80693.0,0.19960191]
["bitfinex-derivatives","BTCF0:USTF0",1744348663796,0.1897216,80694.0,80690.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744348663797,0.1240262,80691.0,80690.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744348663995,0.2070262,80691.0,80690.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744348665404,0.5678262,80691.0,80690.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744348666405,0.5678662,80691.0,80690.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744348667003,0.0620208,80681.0,80660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348667200,0.1861014,80668.0,80667.0,0.1240559]
["bitfinex-derivatives","BTCF0:USTF0",1744348667402,0.1240692,80663.0,80662.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744348667796,0.0620337,80665.0,80661.0,0.1240723]
["bitfinex-derivatives","BTCF0:USTF0",1744348667797,0.1240708,80662.0,80661.0,0.1240723]
["bitfinex-derivatives","BTCF0:USTF0",1744348668103,0.1240708,80662.0,80660.0,0.37028581]
["bitfinex-derivatives","BTCF0:USTF0",1744348668104,0.1240723,80661.0,80660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348668808,0.1240723,80661.0,80660.0,0.4848738]
["bitfinex-derivatives","BTCF0:USTF0",1744348669407,0.1554723,80661.0,80660.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744348670506,0.1554723,80661.0,80660.0,0.5154738]
["bitfinex-derivatives","BTCF0:USTF0",1744348671102,0.1240723,80661.0,80660.0,0.5154738]
["bitfinex-derivatives","BTCF0:USTF0",1744348672512,0.1240723,80661.0,80660.0,0.5468738]
["bitfinex-derivatives","BTCF0:USTF0",1744348673013,0.1240723,80661.0,80660.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744348673203,0.1564723,80661.0,80660.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744348673811,0.1564723,80661.0,80660.0,0.1860738]
["bitfinex-derivatives","BTCF0:USTF0",1744348676607,0.1240723,80661.0,80660.0,0.1860738]
["bitfinex-derivatives","BTCF0:USTF0",1744348680102,0.1240723,80661.0,80660.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744348680301,0.0620416,80654.0,80629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348680608,0.0620416,80654.0,80637.0,0.1241091]
["bitfinex-derivatives","BTCF0:USTF0",1744348680609,0.1861653,80638.0,80637.0,0.1241091]
["bitfinex-derivatives","BTCF0:USTF0",1744348680805,0.1861653,80638.0,80637.0,0.13339051]
["bitfinex-derivatives","BTCF0:USTF0",1744348681001,0.2182653,80638.0,80637.0,0.13339051]
["bitfinex-derivatives","BTCF0:USTF0",1744348682409,0.1241108,80636.0,80635.0,0.00049606]
["bitfinex-derivatives","BTCF0:USTF0",1744348682614,0.1241108,80636.0,80635.0,0.12460836]
["bitfinex-derivatives","BTCF0:USTF0",1744348683210,0.1241108,80636.0,80635.0,0.00049606]
["bitfinex-derivatives","BTCF0:USTF0",1744348683413,0.1241108,80636.0,80629.0,0.36098593]
["bitfinex-derivatives","BTCF0:USTF0",1744348683414,0.1241169,80632.0,80631.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744348683715,0.12412,80630.0,80629.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1744348684311,0.18802,80630.0,80629.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1744348685016,0.20026644,80630.0,80629.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1744348686917,0.1241385,80618.0,80617.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744348687114,0.1241385,80618.0,80617.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744348687415,0.1241462,80613.0,80612.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1744348688019,0.1241477,80612.0,80611.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744348688408,0.1241585,80605.0,80604.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1744348688608,0.4849585,80605.0,80604.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1744348689311,0.4223,80605.0,80601.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744348689608,0.124177,80593.0,80592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348689809,0.1241847,80588.0,80585.0,0.1241892]
["bitfinex-derivatives","BTCF0:USTF0",1744348690110,0.1241847,80588.0,80582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744348690305,0.1241847,80588.0,80585.0,0.00934785]
["bitfinex-derivatives","BTCF0:USTF0",1744348691413,0.1241847,80588.0,80582.0,0.1541933]
["bitfinex-derivatives","BTCF0:USTF0",1744348691918,0.1241847,80588.0,80582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744348692118,0.1241847,80588.0,80584.0,0.1241897]
["bitfinex-derivatives","BTCF0:USTF0",1744348692517,0.1241847,80588.0,80585.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744348692716,0.1241847,80588.0,80587.0,0.12468255]
["bitfinex-derivatives","BTCF0:USTF0",1744348695218,0.1241847,80588.0,80587.0,0.00049635]
["bitfinex-derivatives","BTCF0:USTF0",1744348695609,0.1241847,80588.0,80587.0,0.12468255]
["bitfinex-derivatives","BTCF0:USTF0",1744348695810,0.1550847,80588.0,80587.0,0.12468255]
["bitfinex-derivatives","BTCF0:USTF0",1744348696005,0.1241847,80588.0,80587.0,0.12468255]
["bitfinex-derivatives","BTCF0:USTF0",1744348696219,0.1241847,80588.0,80587.0,0.00049635]
["bitfinex-derivatives","BTCF0:USTF0",1744348697121,0.1854847,80588.0,80587.0,0.00049635]
["bitfinex-derivatives","BTCF0:USTF0",1744348704223,0.1241847,80588.0,80587.0,0.00049635]
["bitfinex-derivatives","BTCF0:USTF0",1744348704429,0.1241847,80589.0,80588.0,0.0620918]
["bitfinex-derivatives","BTCF0:USTF0",1744348705329,0.2173728,80591.0,80590.0,0.1241816]
["bitfinex-derivatives","BTCF0:USTF0",1744348707231,0.06227265,80596.0,80595.0,0.1241739]
["bitfinex-derivatives","BTCF0:USTF0",1744348707431,0.06227265,80596.0,80595.0,0.4849739]
["bitfinex-derivatives","BTCF0:USTF0",1744348707935,0.00018605,80596.0,80595.0,0.4849739]
["bitfinex-derivatives","BTCF0:USTF0",1744348711238,0.12435845,80596.0,80595.0,0.4849739]
["bitfinex-derivatives","BTCF0:USTF0",1744348711936,0.00018605,80596.0,80595.0,0.4849739]
["bitfinex-derivatives","BTCF0:USTF0",1744348712130,0.00018605,80596.0,80595.0,0.8457739]
["bitfinex-derivatives","BTCF0:USTF0",1744348717641,0.1862187,80615.0,80604.0,0.0620798]
["bitfinex-derivatives","BTCF0:USTF0",1744348717841,0.0314,80607.0,80606.0,0.124157]
["bitfinex-derivatives","BTCF0:USTF0",1744348719744,0.0314,80607.0,80604.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744348719951,0.1241585,80605.0,80604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348720340,0.1856585,80605.0,80604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348720543,0.1241677,80599.0,80598.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1744348721445,0.1856677,80599.0,80598.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1744348727142,0.5464677,80599.0,80598.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1744348727447,0.1856677,80599.0,80598.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1744348729448,0.1241847,80588.0,80587.0,0.00049635]
["bitfinex-derivatives","BTCF0:USTF0",1744348729751,0.1242063,80574.0,80571.0,0.1242104]
["bitfinex-derivatives","BTCF0:USTF0",1744348729942,0.1242063,80574.0,80569.0,0.65770865]
["bitfinex-derivatives","BTCF0:USTF0",1744348730144,0.1242063,80574.0,80569.0,0.71981535]
["bitfinex-derivatives","BTCF0:USTF0",1744348730350,0.1242063,80574.0,80572.0,0.1242085]
["bitfinex-derivatives","BTCF0:USTF0",1744348730663,0.1242063,80574.0,80573.0,0.34692612]
["bitfinex-derivatives","BTCF0:USTF0",1744348730855,0.1242063,80574.0,80573.0,0.22271832]
["bitfinex-derivatives","BTCF0:USTF0",1744348731149,0.1242063,80574.0,80573.0,0.34692612]
["bitfinex-derivatives","BTCF0:USTF0",1744348733156,0.1879063,80574.0,80573.0,0.34692612]
["bitfinex-derivatives","BTCF0:USTF0",1744348733450,0.0637,80574.0,80573.0,0.35612726]
["bitfinex-derivatives","BTCF0:USTF0",1744348733656,0.0306,80574.0,80573.0,0.13340894]
["bitfinex-derivatives","BTCF0:USTF0",1744348733949,0.11016391,80580.0,80579.0,0.1241986]
["bitfinex-derivatives","BTCF0:USTF0",1744348734253,0.23436091,80580.0,80579.0,0.4849986]
["bitfinex-derivatives","BTCF0:USTF0",1744348735155,0.11016391,80580.0,80579.0,0.4849986]
["bitfinex-derivatives","BTCF0:USTF0",1744348735357,0.14720004,80589.0,80585.0,0.0620944]
["bitfinex-derivatives","BTCF0:USTF0",1744348735553,0.0318,80588.0,80587.0,0.1241862]
["bitfinex-derivatives","BTCF0:USTF0",1744348735745,0.1241684,80599.0,80598.0,0.1241677]
["bitfinex-derivatives","BTCF0:USTF0",1744348735948,0.1241684,80599.0,80598.0,0.4849677]
["bitfinex-derivatives","BTCF0:USTF0",1744348736153,0.1559684,80599.0,80598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348736451,0.0620891,80593.0,80590.0,0.2483595]
["bitfinex-derivatives","BTCF0:USTF0",1744348736651,0.1241801,80591.0,80590.0,0.24854567]
["bitfinex-derivatives","BTCF0:USTF0",1744348737957,0.1241801,80591.0,80590.0,0.12436717]
["bitfinex-derivatives","BTCF0:USTF0",1744348739456,0.1241801,80591.0,80590.0,0.48516717]
["bitfinex-derivatives","BTCF0:USTF0",1744348740857,0.1542801,80591.0,80590.0,0.48516717]
["bitfinex-derivatives","BTCF0:USTF0",1744348741356,0.1542801,80591.0,80590.0,0.12436717]
["bitfinex-derivatives","BTCF0:USTF0",1744348741562,0.1542801,80591.0,80590.0,0.48516717]
["bitfinex-derivatives","BTCF0:USTF0",1744348742062,0.0620804,80605.0,80604.0,0.1241585]
["bitfinex-derivatives","BTCF0:USTF0",1744348742360,0.0004,80610.0,80606.0,0.124157]
["bitfinex-derivatives","BTCF0:USTF0",1744348742858,0.1241529,80609.0,80606.0,0.124157]
["bitfinex-derivatives","BTCF0:USTF0",1744348743062,0.124154,80608.0,80606.0,0.124157]
["bitfinex-derivatives","BTCF0:USTF0",1744348743252,0.12434157,80607.0,80606.0,0.124157]
["bitfinex-derivatives","BTCF0:USTF0",1744348743960,0.00018617,80607.0,80606.0,0.124157]
["bitfinex-derivatives","BTCF0:USTF0",1744348744149,0.03188617,80607.0,80606.0,0.124157]
["bitfinex-derivatives","BTCF0:USTF0",1744348744854,0.15604157,80607.0,80606.0,0.124157]
["bitfinex-derivatives","BTCF0:USTF0",1744348746662,0.03188617,80607.0,80606.0,0.124157]
["bitfinex-derivatives","BTCF0:USTF0",1744348747362,0.06308617,80607.0,80606.0,0.124157]
["bitfinex-derivatives","BTCF0:USTF0",1744348748862,0.06308617,80607.0,80606.0,0.484957]
["bitfinex-derivatives","BTCF0:USTF0",1744348750068,0.18724157,80607.0,80606.0,0.484957]
["bitfinex-derivatives","BTCF0:USTF0",1744348752160,0.06308617,80607.0,80606.0,0.484957]
["bitfinex-derivatives","BTCF0:USTF0",1744348753759,0.06308617,80607.0,80606.0,0.515057]
["bitfinex-derivatives","BTCF0:USTF0",1744348753960,0.18724157,80607.0,80606.0,0.515057]
["bitfinex-derivatives","BTCF0:USTF0",1744348755967,0.06308617,80607.0,80606.0,0.515057]
["bitfinex-derivatives","BTCF0:USTF0",1744348756468,0.00018617,80607.0,80606.0,0.515057]
["bitfinex-derivatives","BTCF0:USTF0",1744348759860,0.3608,80630.0,80612.0,0.0620736]
["bitfinex-derivatives","BTCF0:USTF0",1744348759861,0.0620628,80627.0,80612.0,0.0620736]
["bitfinex-derivatives","BTCF0:USTF0",1744348760061,0.0302,80618.0,80617.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1744348760271,0.0612,80618.0,80617.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1744348760676,0.1853385,80618.0,80617.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1744348760863,0.1853385,80618.0,80617.0,0.49403188]
["bitfinex-derivatives","BTCF0:USTF0",1744348764077,0.0612,80618.0,80617.0,0.49403188]
["bitfinex-derivatives","BTCF0:USTF0",1744348764273,0.0302,80618.0,80617.0,0.49403188]
["bitfinex-derivatives","BTCF0:USTF0",1744348765567,0.1543385,80618.0,80617.0,0.13323188]
["bitfinex-derivatives","BTCF0:USTF0",1744348765775,0.1543385,80618.0,80617.0,0.00909188]
["bitfinex-derivatives","BTCF0:USTF0",1744348765971,0.1543416,80618.0,80617.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1744348769069,0.1543385,80618.0,80617.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1744348769573,0.0302,80618.0,80617.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1744348769773,0.0302,80618.0,80617.0,0.13333001]
["bitfinex-derivatives","BTCF0:USTF0",1744348769971,0.0935,80618.0,80617.0,0.49413001]
["bitfinex-derivatives","BTCF0:USTF0",1744348770581,0.2176385,80618.0,80617.0,0.49413001]
["bitfinex-derivatives","BTCF0:USTF0",1744348771372,0.1241493,80611.0,80610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348771679,0.1241508,80610.0,80609.0,0.12433847]
["bitfinex-derivatives","BTCF0:USTF0",1744348771979,0.1564508,80610.0,80609.0,0.12433847]
["bitfinex-derivatives","BTCF0:USTF0",1744348773470,0.1564508,80610.0,80609.0,0.00018617]
["bitfinex-derivatives","BTCF0:USTF0",1744348774477,0.1564508,80610.0,80609.0,0.12433847]
["bitfinex-derivatives","BTCF0:USTF0",1744348776372,0.1564508,80610.0,80609.0,0.00018617]
["bitfinex-derivatives","BTCF0:USTF0",1744348776576,0.1564508,80610.0,80609.0,0.12433847]
["bitfinex-derivatives","BTCF0:USTF0",1744348777277,0.1564508,80610.0,80609.0,0.00018617]
["bitfinex-derivatives","BTCF0:USTF0",1744348778668,0.1564508,80610.0,80609.0,0.12433847]
["bitfinex-derivatives","BTCF0:USTF0",1744348781882,0.0323,80610.0,80609.0,0.48513847]
["bitfinex-derivatives","BTCF0:USTF0",1744348782475,0.18338048,80616.0,80615.0,0.1241431]
["bitfinex-derivatives","BTCF0:USTF0",1744348782877,0.18338048,80617.0,80616.0,0.1241416]
["bitfinex-derivatives","BTCF0:USTF0",1744348783070,0.30752048,80617.0,80616.0,0.1241416]
["bitfinex-derivatives","BTCF0:USTF0",1744348784076,0.18338048,80617.0,80616.0,0.1241416]
["bitfinex-derivatives","BTCF0:USTF0",1744348784284,0.18338048,80617.0,80616.0,0.5181416]
["bitfinex-derivatives","BTCF0:USTF0",1744348784680,0.21908884,80623.0,80622.0,0.1241323]
["bitfinex-derivatives","BTCF0:USTF0",1744348785084,0.21908884,80623.0,80622.0,0.3741323]
["bitfinex-derivatives","BTCF0:USTF0",1744348785692,0.21908884,80623.0,80622.0,0.4397323]
["bitfinex-derivatives","BTCF0:USTF0",1744348785892,0.21908884,80623.0,80622.0,0.1897323]
["bitfinex-derivatives","BTCF0:USTF0",1744348787088,0.1570308,80623.0,80622.0,0.1897323]
["bitfinex-derivatives","BTCF0:USTF0",1744348787893,0.0329,80623.0,80622.0,0.1897323]
["bitfinex-derivatives","BTCF0:USTF0",1744348791403,0.00018617,80626.0,80625.0,0.1241277]
["bitfinex-derivatives","BTCF0:USTF0",1744348792207,0.12431237,80626.0,80625.0,0.1241277]
["bitfinex-derivatives","BTCF0:USTF0",1744348792403,0.03138617,80626.0,80625.0,0.1241277]
["bitfinex-derivatives","BTCF0:USTF0",1744348792600,0.15551237,80626.0,80625.0,0.1241277]
["bitfinex-derivatives","BTCF0:USTF0",1744348801520,0.03138617,80626.0,80625.0,0.4849277]
["bitfinex-derivatives","BTCF0:USTF0",1744348801712,0.00018617,80626.0,80625.0,0.4849277]
["bitfinex-derivatives","BTCF0:USTF0",1744348802011,0.00018617,80626.0,80625.0,0.5161277]
["bitfinex-derivatives","BTCF0:USTF0",1744348802318,0.00018617,80626.0,80625.0,0.5485277]
["bitfinex-derivatives","BTCF0:USTF0",1744348803311,0.06448617,80626.0,80625.0,0.5485277]
["bitfinex-derivatives","BTCF0:USTF0",1744348803810,0.03158617,80626.0,80625.0,0.5485277]
["bitfinex-derivatives","BTCF0:USTF0",1744348804919,0.15571237,80626.0,80625.0,0.5485277]
["bitfinex-derivatives","BTCF0:USTF0",1744348805118,0.03158617,80626.0,80625.0,0.5485277]
["bitfinex-derivatives","BTCF0:USTF0",1744348806814,0.0004,80634.0,80633.0,0.1241154]
["bitfinex-derivatives","BTCF0:USTF0",1744348807008,0.0004,80634.0,80633.0,0.4849154]
["bitfinex-derivatives","BTCF0:USTF0",1744348807215,0.1245139,80634.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348807520,0.1245139,80634.0,80633.0,0.4849154]
["bitfinex-derivatives","BTCF0:USTF0",1744348807712,0.0620595,80631.0,80625.0,0.0620636]
["bitfinex-derivatives","BTCF0:USTF0",1744348808021,0.1241262,80626.0,80625.0,0.54717295]
["bitfinex-derivatives","BTCF0:USTF0",1744348808423,0.1241262,80626.0,80625.0,0.58017295]
["bitfinex-derivatives","BTCF0:USTF0",1744348809023,0.1858262,80626.0,80625.0,0.58017295]
["bitfinex-derivatives","BTCF0:USTF0",1744348809215,0.0617,80626.0,80625.0,0.58017295]
["bitfinex-derivatives","BTCF0:USTF0",1744348809416,0.0302,80626.0,80625.0,0.64247295]
["bitfinex-derivatives","BTCF0:USTF0",1744348809723,0.0315,80633.0,80632.0,0.1241169]
["bitfinex-derivatives","BTCF0:USTF0",1744348809921,0.0617,80633.0,80632.0,0.1241169]
["bitfinex-derivatives","BTCF0:USTF0",1744348810321,0.0302,80633.0,80632.0,0.1879169]
["bitfinex-derivatives","BTCF0:USTF0",1744348812626,0.0622,80633.0,80632.0,0.1879169]
["bitfinex-derivatives","BTCF0:USTF0",1744348819230,0.0004,80634.0,80633.0,0.1241154]
["bitfinex-derivatives","BTCF0:USTF0",1744348819620,0.0004,80634.0,80633.0,0.1897154]
["bitfinex-derivatives","BTCF0:USTF0",1744348829827,0.0004,80634.0,80633.0,0.1241154]
["bitfinex-derivatives","BTCF0:USTF0",1744348830831,0.1245139,80634.0,80633.0,0.1241154]
["bitfinex-derivatives","BTCF0:USTF0",1744348831330,0.0004,80634.0,80633.0,0.1241154]
["bitfinex-derivatives","BTCF0:USTF0",1744348831838,0.0301,80637.0,80633.0,0.156857]
["bitfinex-derivatives","BTCF0:USTF0",1744348832028,0.0301,80637.0,80636.0,0.4849108]
["bitfinex-derivatives","BTCF0:USTF0",1744348835034,0.0301,80637.0,80636.0,0.5679508]
["bitfinex-derivatives","BTCF0:USTF0",1744348835234,0.0301,80637.0,80636.0,0.4849108]
["bitfinex-derivatives","BTCF0:USTF0",1744348836236,0.0624,80637.0,80636.0,0.4849108]
["bitfinex-derivatives","BTCF0:USTF0",1744348837438,0.0624,80637.0,80636.0,0.70762912]
["bitfinex-derivatives","BTCF0:USTF0",1744348839836,0.00018605,80642.0,80641.0,0.1241031]
["bitfinex-derivatives","BTCF0:USTF0",1744348840033,0.03288605,80642.0,80641.0,0.1241031]
["bitfinex-derivatives","BTCF0:USTF0",1744348842345,0.00018605,80642.0,80641.0,0.1863031]
["bitfinex-derivatives","BTCF0:USTF0",1744348842840,0.14712602,80645.0,80644.0,0.1240985]
["bitfinex-derivatives","BTCF0:USTF0",1744348843037,0.14712602,80645.0,80644.0,0.4848985]
["bitfinex-derivatives","BTCF0:USTF0",1744348843835,0.18452214,80650.0,80649.0,0.1240908]
["bitfinex-derivatives","BTCF0:USTF0",1744348844031,0.18452214,80650.0,80649.0,0.4848908]
["bitfinex-derivatives","BTCF0:USTF0",1744348844339,0.0641,80654.0,80649.0,0.4848908]
["bitfinex-derivatives","BTCF0:USTF0",1744348844340,0.0641,80654.0,80653.0,0.1240846]
["bitfinex-derivatives","BTCF0:USTF0",1744348844539,0.0620262,80674.0,80673.0,0.1240523]
["bitfinex-derivatives","BTCF0:USTF0",1744348844731,0.0620286,80671.0,80667.0,0.0620311]
["bitfinex-derivatives","BTCF0:USTF0",1744348844935,0.0620298,80670.0,80669.0,0.1240593]
["bitfinex-derivatives","BTCF0:USTF0",1744348845843,0.0620286,80671.0,80670.0,0.1240585]
["bitfinex-derivatives","BTCF0:USTF0",1744348846045,0.1240514,80675.0,80674.0,0.1860747]
["bitfinex-derivatives","BTCF0:USTF0",1744348846340,0.1240432,80680.0,80679.0,0.1240446]
["bitfinex-derivatives","BTCF0:USTF0",1744348846543,0.1240462,80678.0,80677.0,0.0620232]
["bitfinex-derivatives","BTCF0:USTF0",1744348848142,0.1562462,80678.0,80677.0,0.0620232]
["bitfinex-derivatives","BTCF0:USTF0",1744348848338,0.1869462,80678.0,80677.0,0.0620232]
["bitfinex-derivatives","BTCF0:USTF0",1744348848748,0.1240539,80674.0,80673.0,0.1240526]
["bitfinex-derivatives","BTCF0:USTF0",1744348848947,0.4848539,80674.0,80673.0,0.1240526]
["bitfinex-derivatives","BTCF0:USTF0",1744348849248,0.5477539,80674.0,80673.0,0.1240526]
["bitfinex-derivatives","BTCF0:USTF0",1744348854042,0.1240585,80670.0,80669.0,0.0092693]
["bitfinex-derivatives","BTCF0:USTF0",1744348854238,0.1240615,80668.0,80667.0,0.1240626]
["bitfinex-derivatives","BTCF0:USTF0",1744348854854,0.1848615,80668.0,80667.0,0.1240626]
["bitfinex-derivatives","BTCF0:USTF0",1744348855039,0.0608,80668.0,80667.0,0.1240626]
["bitfinex-derivatives","BTCF0:USTF0",1744348855544,0.1848615,80668.0,80667.0,0.1240626]
["bitfinex-derivatives","BTCF0:USTF0",1744348855740,0.1848615,80668.0,80667.0,0.1553626]
["bitfinex-derivatives","BTCF0:USTF0",1744348856552,0.1848615,80668.0,80667.0,0.16482956]
["bitfinex-derivatives","BTCF0:USTF0",1744348857652,0.1848615,80668.0,80667.0,0.13352956]
["bitfinex-derivatives","BTCF0:USTF0",1744348858239,0.1848615,80668.0,80667.0,0.00946696]
["bitfinex-derivatives","BTCF0:USTF0",1744348858446,0.1848615,80668.0,80667.0,0.1240631]
["bitfinex-derivatives","BTCF0:USTF0",1744348858647,0.1861006,80666.0,80665.0,0.1240656]
["bitfinex-derivatives","BTCF0:USTF0",1744348859046,0.1240692,80663.0,80662.0,0.1240702]
["bitfinex-derivatives","BTCF0:USTF0",1744348862454,0.1240692,80663.0,80662.0,0.1558702]
["bitfinex-derivatives","BTCF0:USTF0",1744348863044,0.1240692,80663.0,80662.0,0.1864702]
["bitfinex-derivatives","BTCF0:USTF0",1744348867762,0.1240692,80663.0,80662.0,0.1558702]
["bitfinex-derivatives","BTCF0:USTF0",1744348874658,0.1240692,80663.0,80662.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744348874859,0.1240708,80662.0,80661.0,0.00964929]
["bitfinex-derivatives","BTCF0:USTF0",1744348875066,0.1240708,80662.0,80661.0,0.13372159]
["bitfinex-derivatives","BTCF0:USTF0",1744348879471,0.12535976,80662.0,80661.0,0.13372159]
["bitfinex-derivatives","BTCF0:USTF0",1744348880462,0.125682,80662.0,80661.0,0.13372159]
["bitfinex-derivatives","BTCF0:USTF0",1744348881574,0.12600341,80662.0,80661.0,0.13372159]
["bitfinex-derivatives","BTCF0:USTF0",1744348882873,0.12622415,80662.0,80661.0,0.13372159]
["bitfinex-derivatives","BTCF0:USTF0",1744348885277,0.45914415,80662.0,80661.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1744348885473,0.1240862,80652.0,80651.0,0.15397902]
["bitfinex-derivatives","BTCF0:USTF0",1744348885672,0.1241,80643.0,80642.0,0.36913828]
["bitfinex-derivatives","BTCF0:USTF0",1744348885982,0.48705335,80643.0,80642.0,0.36913828]
["bitfinex-derivatives","BTCF0:USTF0",1744348886877,0.49963134,80643.0,80642.0,0.36913828]
["bitfinex-derivatives","BTCF0:USTF0",1744348887078,0.53203134,80643.0,80642.0,0.36913828]
["bitfinex-derivatives","BTCF0:USTF0",1744348889670,0.51945335,80643.0,80642.0,0.36913828]
["bitfinex-derivatives","BTCF0:USTF0",1744348889882,0.12625335,80643.0,80642.0,0.36913828]
["bitfinex-derivatives","BTCF0:USTF0",1744348890082,0.25035495,80643.0,80642.0,0.1241015]
["bitfinex-derivatives","BTCF0:USTF0",1744348891086,0.25035495,80643.0,80642.0,0.1551015]
["bitfinex-derivatives","BTCF0:USTF0",1744348891476,0.06420355,80643.0,80642.0,0.1551015]
["bitfinex-derivatives","BTCF0:USTF0",1744348894084,0.06420355,80643.0,80642.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744348894484,0.06420355,80643.0,80642.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744348894678,0.09440355,80643.0,80642.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744348896883,0.09440355,80643.0,80642.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744348906792,0.06420355,80643.0,80642.0,0.1564015]
["bitfinex-derivatives","BTCF0:USTF0",1744348907293,0.06420355,80643.0,80642.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744348907996,0.1241077,80638.0,80637.0,0.00912012]
["bitfinex-derivatives","BTCF0:USTF0",1744348908195,0.1241108,80636.0,80634.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1744348908796,0.1548108,80636.0,80634.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1744348908990,0.15696415,80636.0,80634.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1744348909389,0.18756415,80636.0,80634.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1744348910595,0.18756415,80636.0,80634.0,0.12429923]
["bitfinex-derivatives","BTCF0:USTF0",1744348910795,0.18756415,80636.0,80635.0,0.03109606]
["bitfinex-derivatives","BTCF0:USTF0",1744348914392,0.18756415,80636.0,80635.0,0.15520836]
["bitfinex-derivatives","BTCF0:USTF0",1744348915903,0.18756415,80636.0,80635.0,0.18650836]
["bitfinex-derivatives","BTCF0:USTF0",1744348916092,0.12626415,80636.0,80635.0,0.18650836]
["bitfinex-derivatives","BTCF0:USTF0",1744348917301,0.12626415,80636.0,80635.0,0.06239606]
["bitfinex-derivatives","BTCF0:USTF0",1744348917696,0.12626415,80636.0,80635.0,0.03109606]
["bitfinex-derivatives","BTCF0:USTF0",1744348917998,0.18786415,80636.0,80635.0,0.03109606]
["bitfinex-derivatives","BTCF0:USTF0",1744348926205,0.0620565,80635.0,80612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348926412,0.1241431,80615.0,80614.0,0.1862119]
["bitfinex-derivatives","BTCF0:USTF0",1744348927003,0.12629645,80615.0,80614.0,0.1862119]
["bitfinex-derivatives","BTCF0:USTF0",1744348927904,0.12629645,80615.0,80614.0,0.22641152]
["bitfinex-derivatives","BTCF0:USTF0",1744348929516,0.12629645,80615.0,80614.0,0.25781152]
["bitfinex-derivatives","BTCF0:USTF0",1744348931009,0.00215335,80615.0,80614.0,0.25781152]
["bitfinex-derivatives","BTCF0:USTF0",1744348931511,0.23502497,80623.0,80622.0,0.1241323]
["bitfinex-derivatives","BTCF0:USTF0",1744348931699,0.11089417,80623.0,80622.0,0.4849323]
["bitfinex-derivatives","BTCF0:USTF0",1744348931904,0.23502497,80623.0,80622.0,0.4849323]
["bitfinex-derivatives","BTCF0:USTF0",1744348932110,0.23502497,80623.0,80622.0,0.1241323]
["bitfinex-derivatives","BTCF0:USTF0",1744348932312,0.23502497,80623.0,80622.0,0.2189323]
["bitfinex-derivatives","BTCF0:USTF0",1744348933421,0.12431685,80623.0,80622.0,0.2189323]
["bitfinex-derivatives","BTCF0:USTF0",1744348938913,0.00018605,80623.0,80622.0,0.2189323]
["bitfinex-derivatives","BTCF0:USTF0",1744348939813,0.12431685,80623.0,80622.0,0.2189323]
["bitfinex-derivatives","BTCF0:USTF0",1744348941220,0.1241431,80615.0,80614.0,0.37019962]
["bitfinex-derivatives","BTCF0:USTF0",1744348941723,0.1241431,80615.0,80614.0,0.49434242]
["bitfinex-derivatives","BTCF0:USTF0",1744348942619,0.1565431,80615.0,80614.0,0.52594242]
["bitfinex-derivatives","BTCF0:USTF0",1744348943420,0.06207,80617.0,80614.0,0.58801402]
["bitfinex-derivatives","BTCF0:USTF0",1744348943623,0.1241431,80615.0,80614.0,0.58801402]
["bitfinex-derivatives","BTCF0:USTF0",1744348945226,0.1555431,80615.0,80614.0,0.58801402]
["bitfinex-derivatives","BTCF0:USTF0",1744348945725,0.1555431,80615.0,80614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348946024,0.1241462,80613.0,80612.0,0.29718974]
["bitfinex-derivatives","BTCF0:USTF0",1744348946419,0.1241477,80612.0,80605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348946626,0.1880477,80612.0,80604.0,0.35926924]
["bitfinex-derivatives","BTCF0:USTF0",1744348946819,0.1880477,80612.0,80607.0,0.00951974]
["bitfinex-derivatives","BTCF0:USTF0",1744348947023,0.1880477,80612.0,80610.0,0.1241501]
["bitfinex-derivatives","BTCF0:USTF0",1744348947417,0.1880477,80612.0,80608.0,0.2186301]
["bitfinex-derivatives","BTCF0:USTF0",1744348947618,0.1880477,80612.0,80608.0,0.0944767]
["bitfinex-derivatives","BTCF0:USTF0",1744348948126,0.1880477,80612.0,80609.0,0.1241521]
["bitfinex-derivatives","BTCF0:USTF0",1744348949220,0.1880477,80612.0,80608.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744348950131,0.1880477,80612.0,80608.0,0.1565531]
["bitfinex-derivatives","BTCF0:USTF0",1744348950729,0.1880477,80612.0,80608.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744348951131,0.1880477,80612.0,80608.0,0.1565538]
["bitfinex-derivatives","BTCF0:USTF0",1744348952431,0.1880477,80612.0,80608.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744348952732,0.1880477,80612.0,80609.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744348953231,0.1880477,80612.0,80610.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1744348953731,0.1555477,80612.0,80611.0,0.15634551]
["bitfinex-derivatives","BTCF0:USTF0",1744348954126,0.1555477,80612.0,80611.0,0.03219621]
["bitfinex-derivatives","BTCF0:USTF0",1744348956133,0.1555477,80612.0,80611.0,0.15634551]
["bitfinex-derivatives","BTCF0:USTF0",1744348956333,0.11060226,80613.0,80612.0,0.1241477]
["bitfinex-derivatives","BTCF0:USTF0",1744348956629,0.11060226,80613.0,80612.0,0.1558477]
["bitfinex-derivatives","BTCF0:USTF0",1744348959334,0.1241346,80621.0,80620.0,0.1241354]
["bitfinex-derivatives","BTCF0:USTF0",1744348960134,0.1241346,80621.0,80620.0,0.1567354]
["bitfinex-derivatives","BTCF0:USTF0",1744348961929,0.1241346,80621.0,80620.0,0.1898354]
["bitfinex-derivatives","BTCF0:USTF0",1744348971439,0.1241323,80622.0,80621.0,0.1241323]
["bitfinex-derivatives","BTCF0:USTF0",1744348971838,0.1241323,80622.0,80621.0,0.1891323]
["bitfinex-derivatives","BTCF0:USTF0",1744348978537,0.03078605,80623.0,80622.0,0.1241323]
["bitfinex-derivatives","BTCF0:USTF0",1744348978743,0.00018605,80623.0,80622.0,0.1854323]
["bitfinex-derivatives","BTCF0:USTF0",1744348979041,0.11061786,80629.0,80628.0,0.1241231]
["bitfinex-derivatives","BTCF0:USTF0",1744348979240,0.11061786,80629.0,80628.0,0.4849231]
["bitfinex-derivatives","BTCF0:USTF0",1744348979844,0.11061786,80629.0,80628.0,0.5765231]
["bitfinex-derivatives","BTCF0:USTF0",1744348980736,0.11061786,80630.0,80629.0,0.1241215]
["bitfinex-derivatives","BTCF0:USTF0",1744348980936,0.11061786,80630.0,80629.0,0.1854215]
["bitfinex-derivatives","BTCF0:USTF0",1744348981342,0.23473786,80630.0,80629.0,0.1854215]
["bitfinex-derivatives","BTCF0:USTF0",1744348982047,0.11061786,80630.0,80629.0,0.1854215]
["bitfinex-derivatives","BTCF0:USTF0",1744348982242,0.23473786,80630.0,80629.0,0.1854215]
["bitfinex-derivatives","BTCF0:USTF0",1744348982740,0.11061786,80630.0,80629.0,0.1854215]
["bitfinex-derivatives","BTCF0:USTF0",1744348982940,0.14131786,80630.0,80629.0,0.1854215]
["bitfinex-derivatives","BTCF0:USTF0",1744348983340,0.17241786,80630.0,80629.0,0.1854215]
["bitfinex-derivatives","BTCF0:USTF0",1744348983942,0.29653786,80630.0,80629.0,0.1854215]
["bitfinex-derivatives","BTCF0:USTF0",1744348984142,0.29653786,80630.0,80629.0,0.1241215]
["bitfinex-derivatives","BTCF0:USTF0",1744348984446,0.1241246,80628.0,80627.0,0.1241239]
["bitfinex-derivatives","BTCF0:USTF0",1744348984944,0.1888246,80628.0,80627.0,0.1241239]
["bitfinex-derivatives","BTCF0:USTF0",1744348985836,0.0620645,80625.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744348986144,0.1241308,80623.0,80622.0,0.4849308]
["bitfinex-derivatives","BTCF0:USTF0",1744348986535,0.1888308,80623.0,80622.0,0.4849308]
["bitfinex-derivatives","BTCF0:USTF0",1744348992249,0.1888308,80623.0,80622.0,0.1241308]
["bitfinex-derivatives","BTCF0:USTF0",1744348993442,0.1241323,80622.0,80621.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1744348993649,0.1573323,80622.0,80621.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1744348993840,0.2197323,80622.0,80621.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1744348996042,0.0319,80622.0,80621.0,0.12431995]
["bitfinex-derivatives","BTCF0:USTF0",1744348996444,0.23474836,80624.0,80623.0,0.1241308]
["bitfinex-derivatives","BTCF0:USTF0",1744348997152,0.23474836,80624.0,80623.0,0.1547308]
["bitfinex-derivatives","BTCF0:USTF0",1744348997451,0.11061786,80624.0,80623.0,0.1547308]
["bitfinex-derivatives","BTCF0:USTF0",1744348997952,0.14746623,80625.0,80624.0,0.1861936]
["bitfinex-derivatives","BTCF0:USTF0",1744348998153,0.14746623,80625.0,80624.0,0.2167936]
["bitfinex-derivatives","BTCF0:USTF0",1744348998354,0.14746623,80625.0,80624.0,0.2489936]
["bitfinex-derivatives","BTCF0:USTF0",1744348998855,0.18433279,80631.0,80630.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1744348999154,0.18433279,80631.0,80630.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1744348999849,0.18433279,80631.0,80630.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1744349001955,0.22119935,80636.0,80635.0,0.1241123]
["bitfinex-derivatives","BTCF0:USTF0",1744349002159,0.00018593,80637.0,80636.0,0.1241108]
["bitfinex-derivatives","BTCF0:USTF0",1744349003249,0.1240886,80651.0,80650.0,0.1240877]
["bitfinex-derivatives","BTCF0:USTF0",1744349003453,0.0301,80651.0,80650.0,0.1240877]
["bitfinex-derivatives","BTCF0:USTF0",1744349003752,0.18457605,80652.0,80649.0,0.0620447]
["bitfinex-derivatives","BTCF0:USTF0",1744349003946,0.18457605,80652.0,80651.0,0.1240877]
["bitfinex-derivatives","BTCF0:USTF0",1744349004148,0.22119935,80657.0,80656.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1744349004343,0.0004,80658.0,80657.0,0.1240785]
["bitfinex-derivatives","BTCF0:USTF0",1744349004758,0.29493247,80672.0,80666.0,0.1240646]
["bitfinex-derivatives","BTCF0:USTF0",1744349004957,0.29493247,80672.0,80666.0,0.4848646]
["bitfinex-derivatives","BTCF0:USTF0",1744349006353,0.29493247,80672.0,80671.0,0.1240569]
["bitfinex-derivatives","BTCF0:USTF0",1744349006547,0.29493247,80672.0,80671.0,0.4848569]
["bitfinex-derivatives","BTCF0:USTF0",1744349006750,0.0004,80682.0,80681.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1744349006954,0.0004,80682.0,80681.0,0.4848415]
["bitfinex-derivatives","BTCF0:USTF0",1744349008061,0.12444,80682.0,80681.0,0.4848415]
["bitfinex-derivatives","BTCF0:USTF0",1744349009561,0.18604,80682.0,80681.0,0.4848415]
["bitfinex-derivatives","BTCF0:USTF0",1744349017467,0.18604,80682.0,80681.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1744349024067,0.18604,80682.0,80681.0,0.1559415]
["bitfinex-derivatives","BTCF0:USTF0",1744349024265,0.15524,80682.0,80681.0,0.1559415]
["bitfinex-derivatives","BTCF0:USTF0",1744349024478,0.15524,80682.0,80681.0,0.2198415]
["bitfinex-derivatives","BTCF0:USTF0",1744349024679,0.0327,80691.0,80690.0,0.1240277]
["bitfinex-derivatives","BTCF0:USTF0",1744349025479,0.3007454,80699.0,80698.0,0.1240154]
["bitfinex-derivatives","BTCF0:USTF0",1744349026081,0.3311454,80699.0,80698.0,0.1240154]
["bitfinex-derivatives","BTCF0:USTF0",1744349026581,0.124017,80697.0,80696.0,0.0620086]
["bitfinex-derivatives","BTCF0:USTF0",1744349027177,0.157017,80697.0,80696.0,0.0620086]
["bitfinex-derivatives","BTCF0:USTF0",1744349028383,0.157017,80697.0,80696.0,0.07132214]
["bitfinex-derivatives","BTCF0:USTF0",1744349033285,0.157017,80697.0,80696.0,0.0620086]
["bitfinex-derivatives","BTCF0:USTF0",1744349034186,0.157017,80697.0,80696.0,0.4228086]
["bitfinex-derivatives","BTCF0:USTF0",1744349034383,0.033,80697.0,80696.0,0.4228086]
["bitfinex-derivatives","BTCF0:USTF0",1744349034593,0.1,80700.0,80696.0,0.4228086]
["bitfinex-derivatives","BTCF0:USTF0",1744349034594,0.1,80700.0,80699.0,0.1240139]
["bitfinex-derivatives","BTCF0:USTF0",1744349039193,0.1240154,80698.0,80697.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744349039694,0.1240154,80698.0,80697.0,0.43290998]
["bitfinex-derivatives","BTCF0:USTF0",1744349039994,0.1567154,80698.0,80697.0,0.43290998]
["bitfinex-derivatives","BTCF0:USTF0",1744349040192,0.1567154,80698.0,80697.0,0.61893208]
["bitfinex-derivatives","BTCF0:USTF0",1744349040391,0.1567154,80698.0,80697.0,0.43331818]
["bitfinex-derivatives","BTCF0:USTF0",1744349040590,0.01274627,80698.0,80697.0,0.43331818]
["bitfinex-derivatives","BTCF0:USTF0",1744349040800,0.01274627,80698.0,80697.0,0.46631818]
["bitfinex-derivatives","BTCF0:USTF0",1744349041894,0.13676167,80698.0,80697.0,0.46631818]
["bitfinex-derivatives","BTCF0:USTF0",1744349042286,0.13676167,80698.0,80697.0,0.0950082]
["bitfinex-derivatives","BTCF0:USTF0",1744349046498,0.124017,80697.0,80696.0,0.00939536]
["bitfinex-derivatives","BTCF0:USTF0",1744349046684,0.12402,80695.0,80694.0,0.22247358]
["bitfinex-derivatives","BTCF0:USTF0",1744349047092,0.12402,80695.0,80694.0,0.34649518]
["bitfinex-derivatives","BTCF0:USTF0",1744349048997,0.12402,80695.0,80694.0,0.22247358]
["bitfinex-derivatives","BTCF0:USTF0",1744349049201,0.1240216,80694.0,80693.0,0.00931912]
["bitfinex-derivatives","BTCF0:USTF0",1744349049499,0.1240231,80693.0,80692.0,0.22247358]
["bitfinex-derivatives","BTCF0:USTF0",1744349049697,0.1541231,80693.0,80692.0,0.34649738]
["bitfinex-derivatives","BTCF0:USTF0",1744349049897,0.1240231,80693.0,80692.0,0.34649738]
["bitfinex-derivatives","BTCF0:USTF0",1744349050104,0.1240231,80693.0,80692.0,0.37909738]
["bitfinex-derivatives","BTCF0:USTF0",1744349050301,0.1240231,80693.0,80692.0,0.44209738]
["bitfinex-derivatives","BTCF0:USTF0",1744349051502,0.1240231,80693.0,80692.0,0.45131882]
["bitfinex-derivatives","BTCF0:USTF0",1744349053707,0.1568196,80697.0,80696.0,0.1240185]
["bitfinex-derivatives","BTCF0:USTF0",1744349054003,0.1240196,80697.0,80696.0,0.1240185]
["bitfinex-derivatives","BTCF0:USTF0",1744349054707,0.1240196,80697.0,80696.0,0.1885185]
["bitfinex-derivatives","BTCF0:USTF0",1744349055299,0.1240139,80699.0,80698.0,0.1240139]
["bitfinex-derivatives","BTCF0:USTF0",1744349058720,0.1620066,80700.0,80699.0,0.1240139]
["bitfinex-derivatives","BTCF0:USTF0",1744349059017,0.0004,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744349059321,0.0635,80713.0,80712.0,0.1239939]
["bitfinex-derivatives","BTCF0:USTF0",1744349059322,0.1546931,80713.0,80712.0,0.1239939]
["bitfinex-derivatives","BTCF0:USTF0",1744349059504,0.1546931,80713.0,80712.0,0.14118933]
["bitfinex-derivatives","BTCF0:USTF0",1744349065230,0.1546931,80713.0,80712.0,0.01719543]
["bitfinex-derivatives","BTCF0:USTF0",1744349065413,0.1860015,80709.0,80708.0,0.1859983]
["bitfinex-derivatives","BTCF0:USTF0",1744349065612,0.1860015,80709.0,80708.0,0.20261061]
["bitfinex-derivatives","BTCF0:USTF0",1744349065813,0.2824015,80709.0,80708.0,0.1859983]
["bitfinex-derivatives","BTCF0:USTF0",1744349067518,0.1583999,80709.0,80708.0,0.1859983]
["bitfinex-derivatives","BTCF0:USTF0",1744349068019,0.1256999,80709.0,80708.0,0.1859983]
["bitfinex-derivatives","BTCF0:USTF0",1744349068927,0.1240031,80706.0,80705.0,0.0620022]
["bitfinex-derivatives","BTCF0:USTF0",1744349069219,0.1240077,80703.0,80702.0,0.22247358]
["bitfinex-derivatives","BTCF0:USTF0",1744349070823,0.1240077,80703.0,80702.0,0.34648288]
["bitfinex-derivatives","BTCF0:USTF0",1744349071729,0.0620048,80702.0,80696.0,0.0620092]
["bitfinex-derivatives","BTCF0:USTF0",1744349072029,0.12402,80695.0,80694.0,0.34649448]
["bitfinex-derivatives","BTCF0:USTF0",1744349073028,0.21672,80695.0,80694.0,0.34649448]
["bitfinex-derivatives","BTCF0:USTF0",1744349074324,0.21672,80695.0,80694.0,0.37869448]
["bitfinex-derivatives","BTCF0:USTF0",1744349074928,0.21672,80695.0,80694.0,0.1562209]
["bitfinex-derivatives","BTCF0:USTF0",1744349076828,0.21672,80695.0,80694.0,0.20412645]
["bitfinex-derivatives","BTCF0:USTF0",1744349077020,0.18592,80695.0,80694.0,0.1866209]
["bitfinex-derivatives","BTCF0:USTF0",1744349077429,0.0620091,80697.0,80696.0,0.1240185]
["bitfinex-derivatives","BTCF0:USTF0",1744349077626,0.0948091,80697.0,80696.0,0.14152393]
["bitfinex-derivatives","BTCF0:USTF0",1744349080927,0.0948091,80697.0,80696.0,0.1415112]
["bitfinex-derivatives","BTCF0:USTF0",1744349083027,0.0948091,80697.0,80696.0,0.1240185]
["bitfinex-derivatives","BTCF0:USTF0",1744349083430,0.12402,80695.0,80694.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744349083630,0.1240231,80693.0,80692.0,0.13324494]
["bitfinex-derivatives","BTCF0:USTF0",1744349083838,0.1240231,80693.0,80692.0,0.141355]
["bitfinex-derivatives","BTCF0:USTF0",1744349084034,0.1240231,80693.0,80692.0,0.171655]
["bitfinex-derivatives","BTCF0:USTF0",1744349084333,0.1877231,80693.0,80692.0,0.171655]
["bitfinex-derivatives","BTCF0:USTF0",1744349084533,0.1877231,80693.0,80692.0,0.1543235]
["bitfinex-derivatives","BTCF0:USTF0",1744349084731,0.1877231,80693.0,80692.0,0.1808292]
["bitfinex-derivatives","BTCF0:USTF0",1744349085033,0.1877231,80693.0,80692.0,0.16374465]
["bitfinex-derivatives","BTCF0:USTF0",1744349085437,0.1877231,80693.0,80692.0,0.19374465]
["bitfinex-derivatives","BTCF0:USTF0",1744349085638,0.1877231,80693.0,80692.0,0.21087343]
["bitfinex-derivatives","BTCF0:USTF0",1744349085834,0.1877231,80693.0,80692.0,0.19374465]
["bitfinex-derivatives","BTCF0:USTF0",1744349087238,0.1240231,80693.0,80692.0,0.19374465]
["bitfinex-derivatives","BTCF0:USTF0",1744349087633,0.1240205,80695.0,80694.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1744349088033,0.1240205,80695.0,80694.0,0.20457506]
["bitfinex-derivatives","BTCF0:USTF0",1744349088237,0.1240205,80695.0,80694.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1744349090041,0.1240205,80695.0,80694.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1744349090444,0.1240205,80695.0,80694.0,0.19479907]
["bitfinex-derivatives","BTCF0:USTF0",1744349090741,0.1240205,80695.0,80694.0,0.19482732]
["bitfinex-derivatives","BTCF0:USTF0",1744349091543,0.1240205,80695.0,80694.0,0.19482972]
["bitfinex-derivatives","BTCF0:USTF0",1744349093747,0.1240205,80695.0,80694.0,0.19477708]
["bitfinex-derivatives","BTCF0:USTF0",1744349097447,0.1240205,80695.0,80694.0,0.19483361]
["bitfinex-derivatives","BTCF0:USTF0",1744349099956,0.1563181,80697.0,80696.0,0.1240185]
["bitfinex-derivatives","BTCF0:USTF0",1744349100255,0.062002,80706.0,80705.0,0.1240031]
["bitfinex-derivatives","BTCF0:USTF0",1744349100557,0.062002,80706.0,80705.0,0.14152729]
["bitfinex-derivatives","BTCF0:USTF0",1744349101257,0.0620011,80707.0,80706.0,0.1240031]
["bitfinex-derivatives","BTCF0:USTF0",1744349101559,0.0620011,80707.0,80706.0,0.14173088]
["bitfinex-derivatives","BTCF0:USTF0",1744349102053,0.0332,80709.0,80708.0,0.1240001]
["bitfinex-derivatives","BTCF0:USTF0",1744349102256,0.0332,80709.0,80708.0,0.14172788]
["bitfinex-derivatives","BTCF0:USTF0",1744349102559,0.4227977,80711.0,80710.0,0.123997]
["bitfinex-derivatives","BTCF0:USTF0",1744349102560,0.3608,80711.0,80710.0,0.123997]
["bitfinex-derivatives","BTCF0:USTF0",1744349102757,0.3608,80711.0,80710.0,0.14172478]
["bitfinex-derivatives","BTCF0:USTF0",1744349102963,0.4847954,80711.0,80710.0,0.14172478]
["bitfinex-derivatives","BTCF0:USTF0",1744349103954,0.5170954,80711.0,80710.0,0.14172478]
["bitfinex-derivatives","BTCF0:USTF0",1744349104861,0.5170954,80711.0,80710.0,0.123997]
["bitfinex-derivatives","BTCF0:USTF0",1744349105057,0.1240062,80704.0,80694.0,0.29662235]
["bitfinex-derivatives","BTCF0:USTF0",1744349105252,0.1240062,80704.0,80703.0,0.14175368]
["bitfinex-derivatives","BTCF0:USTF0",1744349105455,0.1240062,80704.0,80703.0,0.01774598]
["bitfinex-derivatives","BTCF0:USTF0",1744349105764,0.1240062,80704.0,80703.0,0.24021956]
["bitfinex-derivatives","BTCF0:USTF0",1744349105960,0.1893062,80704.0,80703.0,0.24021956]
["bitfinex-derivatives","BTCF0:USTF0",1744349106260,0.1893062,80704.0,80703.0,0.36422726]
["bitfinex-derivatives","BTCF0:USTF0",1744349106657,0.1893062,80704.0,80703.0,0.36404881]
["bitfinex-derivatives","BTCF0:USTF0",1744349107358,0.1893062,80704.0,80703.0,0.24004111]
["bitfinex-derivatives","BTCF0:USTF0",1744349107563,0.5501062,80704.0,80703.0,0.24004111]
["bitfinex-derivatives","BTCF0:USTF0",1744349108153,0.5501062,80704.0,80703.0,0.22247358]
["bitfinex-derivatives","BTCF0:USTF0",1744349109062,0.1240123,80700.0,80699.0,0.1240138]
["bitfinex-derivatives","BTCF0:USTF0",1744349109762,0.1240123,80700.0,80699.0,0.14157627]
["bitfinex-derivatives","BTCF0:USTF0",1744349109967,0.1890123,80700.0,80699.0,0.50237627]
["bitfinex-derivatives","BTCF0:USTF0",1744349110862,0.1890123,80700.0,80699.0,0.14157627]
["bitfinex-derivatives","BTCF0:USTF0",1744349113764,0.1890123,80700.0,80699.0,0.14182698]
["bitfinex-derivatives","BTCF0:USTF0",1744349114266,0.1890123,80700.0,80699.0,0.15814416]
["bitfinex-derivatives","BTCF0:USTF0",1744349115065,0.1890123,80700.0,80699.0,0.19114416]
["bitfinex-derivatives","BTCF0:USTF0",1744349116163,0.3608,80704.0,80700.0,0.0620061]
["bitfinex-derivatives","BTCF0:USTF0",1744349116369,0.0620026,80705.0,80704.0,0.1240062]
["bitfinex-derivatives","BTCF0:USTF0",1744349116564,0.0620026,80705.0,80704.0,0.15813656]
["bitfinex-derivatives","BTCF0:USTF0",1744349116765,0.5467922,80714.0,80713.0,0.1239924]
["bitfinex-derivatives","BTCF0:USTF0",1744349117163,0.5467922,80714.0,80713.0,0.14030958]
["bitfinex-derivatives","BTCF0:USTF0",1744349117870,0.608789,80714.0,80713.0,0.14030958]
["bitfinex-derivatives","BTCF0:USTF0",1744349119962,0.0004,80730.0,80719.0,0.0619913]
["bitfinex-derivatives","BTCF0:USTF0",1744349120168,0.0315,80722.0,80721.0,0.1239785]
["bitfinex-derivatives","BTCF0:USTF0",1744349120370,0.2484687,80722.0,80721.0,0.1239785]
["bitfinex-derivatives","BTCF0:USTF0",1744349121673,0.2484687,80722.0,80721.0,0.14025187]
["bitfinex-derivatives","BTCF0:USTF0",1744349122367,0.2484687,80722.0,80721.0,0.1239785]
["bitfinex-derivatives","BTCF0:USTF0",1744349126173,0.0619878,80724.0,80723.0,0.123977]
["bitfinex-derivatives","BTCF0:USTF0",1744349127376,0.0327,80727.0,80723.0,0.0619878]
["bitfinex-derivatives","BTCF0:USTF0",1744349127669,0.44328,80732.0,80726.0,0.0619855]
["bitfinex-derivatives","BTCF0:USTF0",1744349127869,0.0619816,80732.0,80729.0,0.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1744349128065,0.1243663,80730.0,80729.0,0.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1744349134177,0.1555663,80730.0,80729.0,0.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1744349134378,0.1863663,80730.0,80729.0,0.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1744349134579,0.1863663,80730.0,80729.0,0.1543678]
["bitfinex-derivatives","BTCF0:USTF0",1744349143788,0.1239678,80729.0,80728.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744349144089,0.1239693,80728.0,80727.0,0.1239702]
["bitfinex-derivatives","BTCF0:USTF0",1744349144286,0.1563693,80728.0,80727.0,0.1560702]
["bitfinex-derivatives","BTCF0:USTF0",1744349148991,0.1563693,80728.0,80727.0,0.1863702]
["bitfinex-derivatives","BTCF0:USTF0",1744349149493,0.1239693,80728.0,80727.0,0.1863702]
["bitfinex-derivatives","BTCF0:USTF0",1744349149692,0.1243672,80730.0,80729.0,0.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1744349152407,0.1243672,80730.0,80729.0,0.14119289]
["bitfinex-derivatives","BTCF0:USTF0",1744349152607,0.1559672,80730.0,80729.0,0.14119289]
["bitfinex-derivatives","BTCF0:USTF0",1744349153810,0.1559672,80730.0,80729.0,0.14119738]
["bitfinex-derivatives","BTCF0:USTF0",1744349154302,0.1559672,80730.0,80729.0,0.14121046]
["bitfinex-derivatives","BTCF0:USTF0",1744349156712,0.1874672,80730.0,80729.0,0.14121046]
["bitfinex-derivatives","BTCF0:USTF0",1744349158010,0.1874672,80730.0,80729.0,0.14119991]
["bitfinex-derivatives","BTCF0:USTF0",1744349162109,0.1874672,80730.0,80729.0,0.20399991]
["bitfinex-derivatives","BTCF0:USTF0",1744349163512,0.1874672,80730.0,80729.0,0.20383656]
["bitfinex-derivatives","BTCF0:USTF0",1744349167921,0.1559672,80730.0,80729.0,0.20383656]
["bitfinex-derivatives","BTCF0:USTF0",1744349168817,0.1559663,80730.0,80729.0,0.20383656]
["bitfinex-derivatives","BTCF0:USTF0",1744349169013,0.1243663,80730.0,80729.0,0.20383656]
["bitfinex-derivatives","BTCF0:USTF0",1744349169215,0.0004,80730.0,80729.0,0.20383656]
["bitfinex-derivatives","BTCF0:USTF0",1744349169614,0.0307,80740.0,80739.0,0.1239524]
["bitfinex-derivatives","BTCF0:USTF0",1744349169813,0.1546509,80740.0,80739.0,0.14102116]
["bitfinex-derivatives","BTCF0:USTF0",1744349170209,0.1546509,80740.0,80739.0,0.1239524]
["bitfinex-derivatives","BTCF0:USTF0",1744349170609,0.1546509,80740.0,80739.0,0.14107757]
["bitfinex-derivatives","BTCF0:USTF0",1744349171719,0.3608,80745.0,80744.0,0.1239448]
["bitfinex-derivatives","BTCF0:USTF0",1744349172123,0.3928,80745.0,80744.0,0.1239448]
["bitfinex-derivatives","BTCF0:USTF0",1744349172923,0.5167432,80745.0,80744.0,0.1879448]
["bitfinex-derivatives","BTCF0:USTF0",1744349173826,0.0004,80754.0,80744.0,0.44191911]
["bitfinex-derivatives","BTCF0:USTF0",1744349174126,0.0004,80754.0,80753.0,0.484731]
["bitfinex-derivatives","BTCF0:USTF0",1744349174425,0.0004,80754.0,80753.0,0.50185011]
["bitfinex-derivatives","BTCF0:USTF0",1744349174925,0.0004,80754.0,80753.0,0.56305011]
["bitfinex-derivatives","BTCF0:USTF0",1744349178222,0.0004,80754.0,80753.0,0.545931]
["bitfinex-derivatives","BTCF0:USTF0",1744349179223,0.0004,80754.0,80753.0,0.56386893]
["bitfinex-derivatives","BTCF0:USTF0",1744349179521,0.0004,80754.0,80753.0,0.58019585]
["bitfinex-derivatives","BTCF0:USTF0",1744349180322,0.0004,80754.0,80753.0,0.56225792]
["bitfinex-derivatives","BTCF0:USTF0",1744349180527,0.0004,80754.0,80753.0,0.58020126]
["bitfinex-derivatives","BTCF0:USTF0",1744349182430,0.0619457,80779.0,80765.0,0.1239125]
["bitfinex-derivatives","BTCF0:USTF0",1744349182431,0.1899117,80766.0,80765.0,0.1239125]
["bitfinex-derivatives","BTCF0:USTF0",1744349182723,0.0962,80766.0,80765.0,0.1239125]
["bitfinex-derivatives","BTCF0:USTF0",1744349183022,0.220111,80766.0,80765.0,0.1239125]
["bitfinex-derivatives","BTCF0:USTF0",1744349183218,0.220111,80766.0,80765.0,0.17133942]
["bitfinex-derivatives","BTCF0:USTF0",1744349186231,0.220111,80766.0,80765.0,0.16933942]
["bitfinex-derivatives","BTCF0:USTF0",1744349187228,0.1239376,80776.0,80775.0,0.1238972]
["bitfinex-derivatives","BTCF0:USTF0",1744349187723,4e-05,80776.0,80775.0,0.15859067]
["bitfinex-derivatives","BTCF0:USTF0",1744349187923,4e-05,80776.0,80775.0,0.15859058]
["bitfinex-derivatives","BTCF0:USTF0",1744349188229,0.03,80777.0,80776.0,0.1238957]
["bitfinex-derivatives","BTCF0:USTF0",1744349188425,0.1858941,80777.0,80776.0,0.1238957]
["bitfinex-derivatives","BTCF0:USTF0",1744349188923,0.1858941,80777.0,80776.0,0.1560957]
["bitfinex-derivatives","BTCF0:USTF0",1744349189121,0.1858941,80777.0,80776.0,0.17242262]
["bitfinex-derivatives","BTCF0:USTF0",1744349189920,0.062,80777.0,80776.0,0.17242262]
["bitfinex-derivatives","BTCF0:USTF0",1744349190830,0.062,80777.0,80776.0,0.1560957]
["bitfinex-derivatives","BTCF0:USTF0",1744349192629,0.062,80777.0,80776.0,0.17230391]
["bitfinex-derivatives","BTCF0:USTF0",1744349193526,0.062,80777.0,80776.0,0.1560957]
["bitfinex-derivatives","BTCF0:USTF0",1744349193730,0.062,80777.0,80776.0,0.1540957]
["bitfinex-derivatives","BTCF0:USTF0",1744349194523,0.0004,80778.0,80777.0,0.1238941]
["bitfinex-derivatives","BTCF0:USTF0",1744349194728,0.0004,80778.0,80777.0,0.1559941]
["bitfinex-derivatives","BTCF0:USTF0",1744349194919,0.0004,80778.0,80777.0,0.20549927]
["bitfinex-derivatives","BTCF0:USTF0",1744349195127,0.0324,80778.0,80777.0,0.20549927]
["bitfinex-derivatives","BTCF0:USTF0",1744349195328,0.0625,80778.0,80777.0,0.17229927]
["bitfinex-derivatives","BTCF0:USTF0",1744349195733,0.1863926,80778.0,80777.0,0.14019927]
["bitfinex-derivatives","BTCF0:USTF0",1744349198233,0.0625,80778.0,80777.0,0.15806721]
["bitfinex-derivatives","BTCF0:USTF0",1744349198733,0.0305,80778.0,80777.0,0.18836721]
["bitfinex-derivatives","BTCF0:USTF0",1744349199030,0.0004,80778.0,80777.0,0.18836721]
["bitfinex-derivatives","BTCF0:USTF0",1744349199339,0.00044,80778.0,80777.0,0.18836721]
["bitfinex-derivatives","BTCF0:USTF0",1744349200335,0.03334,80778.0,80777.0,0.18836721]
["bitfinex-derivatives","BTCF0:USTF0",1744349201149,0.1572326,80778.0,80777.0,0.18836721]
["bitfinex-derivatives","BTCF0:USTF0",1744349201332,0.1572326,80778.0,80777.0,0.15806721]
["bitfinex-derivatives","BTCF0:USTF0",1744349201637,0.1572326,80778.0,80777.0,0.15606721]
["bitfinex-derivatives","BTCF0:USTF0",1744349202236,0.1572326,80778.0,80777.0,0.15613037]
["bitfinex-derivatives","BTCF0:USTF0",1744349205336,0.03334,80778.0,80777.0,0.15613037]
["bitfinex-derivatives","BTCF0:USTF0",1744349205636,0.03334,80778.0,80777.0,0.18683037]
["bitfinex-derivatives","BTCF0:USTF0",1744349205836,0.00044,80778.0,80777.0,0.21783037]
["bitfinex-derivatives","BTCF0:USTF0",1744349206034,0.0004,80778.0,80777.0,0.25055914]
["bitfinex-derivatives","BTCF0:USTF0",1744349206334,0.00044,80778.0,80777.0,0.23269927]
["bitfinex-derivatives","BTCF0:USTF0",1744349206529,0.00044,80778.0,80777.0,0.2513608]
["bitfinex-derivatives","BTCF0:USTF0",1744349207644,0.00044,80778.0,80777.0,0.2203608]
["bitfinex-derivatives","BTCF0:USTF0",1744349208143,0.00044,80778.0,80777.0,0.1896608]
["bitfinex-derivatives","BTCF0:USTF0",1744349209144,0.1243326,80778.0,80777.0,0.1896608]
["bitfinex-derivatives","BTCF0:USTF0",1744349209344,0.00044,80778.0,80777.0,0.1896608]
["bitfinex-derivatives","BTCF0:USTF0",1744349210144,0.1870326,80778.0,80777.0,0.1896608]
["bitfinex-derivatives","BTCF0:USTF0",1744349211045,0.1870326,80778.0,80777.0,0.18980933]
["bitfinex-derivatives","BTCF0:USTF0",1744349211348,0.1870326,80778.0,80777.0,0.18975531]
["bitfinex-derivatives","BTCF0:USTF0",1744349212739,0.1870326,80778.0,80777.0,0.22085531]
["bitfinex-derivatives","BTCF0:USTF0",1744349218843,0.06314,80778.0,80777.0,0.22085531]
["bitfinex-derivatives","BTCF0:USTF0",1744349219052,0.00044,80778.0,80777.0,0.22085531]
["bitfinex-derivatives","BTCF0:USTF0",1744349219647,0.1238827,80785.0,80784.0,0.1238803]
["bitfinex-derivatives","BTCF0:USTF0",1744349219848,0.12395561,80785.0,80784.0,0.15894151]
["bitfinex-derivatives","BTCF0:USTF0",1744349220351,0.12395561,80785.0,80784.0,0.22234151]
["bitfinex-derivatives","BTCF0:USTF0",1744349220754,0.15585561,80785.0,80784.0,0.22234151]
["bitfinex-derivatives","BTCF0:USTF0",1744349221051,0.15585561,80785.0,80784.0,0.23173694]
["bitfinex-derivatives","BTCF0:USTF0",1744349221254,0.15585561,80785.0,80784.0,0.20093694]
["bitfinex-derivatives","BTCF0:USTF0",1744349221651,0.15585561,80785.0,80784.0,0.15894151]
["bitfinex-derivatives","BTCF0:USTF0",1744349222239,0.15585561,80785.0,80784.0,0.15877725]
["bitfinex-derivatives","BTCF0:USTF0",1744349225247,0.15585561,80785.0,80784.0,0.03489695]
["bitfinex-derivatives","BTCF0:USTF0",1744349226257,0.15585561,80785.0,80784.0,0.15878035]
["bitfinex-derivatives","BTCF0:USTF0",1744349229254,0.15585561,80785.0,80784.0,0.15478035]
["bitfinex-derivatives","BTCF0:USTF0",1744349229761,0.15585561,80785.0,80784.0,0.03089695]
["bitfinex-derivatives","BTCF0:USTF0",1744349230055,0.15585561,80785.0,80784.0,0.15478035]
["bitfinex-derivatives","BTCF0:USTF0",1744349233356,0.15585561,80785.0,80784.0,0.57758035]
["bitfinex-derivatives","BTCF0:USTF0",1744349233558,0.1238827,80785.0,80784.0,0.57758035]
["bitfinex-derivatives","BTCF0:USTF0",1744349233759,0.1239227,80785.0,80784.0,0.57758035]
["bitfinex-derivatives","BTCF0:USTF0",1744349234165,0.1238827,80785.0,80784.0,0.21678035]
["bitfinex-derivatives","BTCF0:USTF0",1744349234361,0.1239227,80785.0,80784.0,0.21678035]
["bitfinex-derivatives","BTCF0:USTF0",1744349234665,0.1239219,80785.0,80784.0,0.22590256]
["bitfinex-derivatives","BTCF0:USTF0",1744349235066,0.1238819,80785.0,80784.0,0.22590256]
["bitfinex-derivatives","BTCF0:USTF0",1744349235263,0.1239219,80785.0,80784.0,0.22590256]
["bitfinex-derivatives","BTCF0:USTF0",1744349235463,0.1239219,80785.0,80784.0,0.16390256]
["bitfinex-derivatives","BTCF0:USTF0",1744349235762,0.1239219,80785.0,80784.0,0.03089695]
["bitfinex-derivatives","BTCF0:USTF0",1744349236364,0.1861219,80785.0,80784.0,0.15478035]
["bitfinex-derivatives","BTCF0:USTF0",1744349236868,0.1861219,80785.0,80784.0,0.18778035]
["bitfinex-derivatives","BTCF0:USTF0",1744349237870,0.1861219,80785.0,80784.0,0.1971163]
["bitfinex-derivatives","BTCF0:USTF0",1744349238061,0.1544219,80785.0,80784.0,0.1971163]
["bitfinex-derivatives","BTCF0:USTF0",1744349238570,0.1543819,80785.0,80784.0,0.1971163]
["bitfinex-derivatives","BTCF0:USTF0",1744349238769,0.1544219,80785.0,80784.0,0.1971163]
["bitfinex-derivatives","BTCF0:USTF0",1744349242766,0.1239219,80785.0,80784.0,0.1971163]
["bitfinex-derivatives","BTCF0:USTF0",1744349243573,0.1238819,80785.0,80784.0,0.1971163]
["bitfinex-derivatives","BTCF0:USTF0",1744349243769,0.1239219,80785.0,80784.0,0.1971163]
["bitfinex-derivatives","BTCF0:USTF0",1744349245777,0.1563219,80785.0,80784.0,0.03089695]
["bitfinex-derivatives","BTCF0:USTF0",1744349246269,0.5171219,80785.0,80784.0,0.03089695]
["bitfinex-derivatives","BTCF0:USTF0",1744349246567,0.5171219,80785.0,80784.0,0.01230517]
["bitfinex-derivatives","BTCF0:USTF0",1744349248467,0.5171219,80785.0,80784.0,0.04490517]
["bitfinex-derivatives","BTCF0:USTF0",1744349249073,0.5171219,80785.0,80784.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744349249267,0.5171219,80785.0,80784.0,0.1564834]
["bitfinex-derivatives","BTCF0:USTF0",1744349249474,0.00013287,80792.0,80787.0,0.0619394]
["bitfinex-derivatives","BTCF0:USTF0",1744349249672,0.1,80800.0,80799.0,0.1238604]
["bitfinex-derivatives","BTCF0:USTF0",1744349249874,0.061927,80804.0,80801.0,0.1238573]
["bitfinex-derivatives","BTCF0:USTF0",1744349250070,0.1238549,80803.0,80801.0,0.14154936]
["bitfinex-derivatives","BTCF0:USTF0",1744349250272,0.00044,80802.0,80801.0,0.20554936]
["bitfinex-derivatives","BTCF0:USTF0",1744349250576,0.1242958,80802.0,80801.0,0.20554936]
["bitfinex-derivatives","BTCF0:USTF0",1744349250774,0.00044,80802.0,80801.0,0.20554936]
["bitfinex-derivatives","BTCF0:USTF0",1744349251681,0.00044,80802.0,80801.0,0.22179088]
["bitfinex-derivatives","BTCF0:USTF0",1744349252781,0.00044,80802.0,80801.0,0.20554936]
["bitfinex-derivatives","BTCF0:USTF0",1744349252979,0.1242958,80802.0,80801.0,0.20554936]
["bitfinex-derivatives","BTCF0:USTF0",1744349253483,0.1242958,80802.0,80801.0,0.20563623]
["bitfinex-derivatives","BTCF0:USTF0",1744349253682,0.00044,80802.0,80801.0,0.20563623]
["bitfinex-derivatives","BTCF0:USTF0",1744349255179,0.0004,80802.0,80801.0,0.20563623]
["bitfinex-derivatives","BTCF0:USTF0",1744349255379,0.00044,80802.0,80801.0,0.22244784]
["bitfinex-derivatives","BTCF0:USTF0",1744349258175,0.00044,80802.0,80801.0,0.58324784]
["bitfinex-derivatives","BTCF0:USTF0",1744349259486,0.00044,80802.0,80801.0,0.22244784]
["bitfinex-derivatives","BTCF0:USTF0",1744349259683,0.00044,80802.0,80801.0,0.58324784]
["bitfinex-derivatives","BTCF0:USTF0",1744349261983,0.00044,80802.0,80801.0,0.58460128]
["bitfinex-derivatives","BTCF0:USTF0",1744349266177,0.00044,80802.0,80801.0,0.5845885]
["bitfinex-derivatives","BTCF0:USTF0",1744349266679,0.00044,80802.0,80801.0,0.56546891]
["bitfinex-derivatives","BTCF0:USTF0",1744349267283,0.00044,80802.0,80801.0,0.58454922]
["bitfinex-derivatives","BTCF0:USTF0",1744349269189,0.0004,80802.0,80801.0,0.58454922]
["bitfinex-derivatives","BTCF0:USTF0",1744349269382,0.00044,80802.0,80801.0,0.58454922]
["bitfinex-derivatives","BTCF0:USTF0",1744349269587,5.401e-05,80809.0,80808.0,0.1238466]
["bitfinex-derivatives","BTCF0:USTF0",1744349269788,5.401e-05,80809.0,80808.0,0.50372691]
["bitfinex-derivatives","BTCF0:USTF0",1744349270087,0.03165401,80809.0,80808.0,0.50372691]
["bitfinex-derivatives","BTCF0:USTF0",1744349270386,0.03165401,80809.0,80808.0,0.58583852]
["bitfinex-derivatives","BTCF0:USTF0",1744349270986,0.15549911,80809.0,80808.0,0.58583852]
["bitfinex-derivatives","BTCF0:USTF0",1744349272976,0.15549911,80809.0,80808.0,0.58556667]
["bitfinex-derivatives","BTCF0:USTF0",1744349273488,0.12389911,80809.0,80808.0,0.58556667]
["bitfinex-derivatives","BTCF0:USTF0",1744349274783,0.15669911,80809.0,80808.0,0.58556667]
["bitfinex-derivatives","BTCF0:USTF0",1744349276691,0.15669911,80809.0,80808.0,0.5849816]
["bitfinex-derivatives","BTCF0:USTF0",1744349280590,0.03285401,80809.0,80808.0,0.5849816]
["bitfinex-derivatives","BTCF0:USTF0",1744349282399,0.03285401,80809.0,80808.0,0.58522235]
["bitfinex-derivatives","BTCF0:USTF0",1744349282806,0.03285401,80809.0,80808.0,0.58524727]
["bitfinex-derivatives","BTCF0:USTF0",1744349283308,0.03285401,80809.0,80808.0,0.58524764]
["bitfinex-derivatives","BTCF0:USTF0",1744349284409,0.03285401,80809.0,80808.0,0.55254764]
["bitfinex-derivatives","BTCF0:USTF0",1744349284609,0.03285401,80809.0,80808.0,0.51994764]
["bitfinex-derivatives","BTCF0:USTF0",1744349285906,0.15669911,80809.0,80808.0,0.52033435]
["bitfinex-derivatives","BTCF0:USTF0",1744349287409,5.401e-05,80809.0,80808.0,0.52033435]
["bitfinex-derivatives","BTCF0:USTF0",1744349287610,0.033,80816.0,80813.0,0.0619188]
["bitfinex-derivatives","BTCF0:USTF0",1744349287806,0.0329,80815.0,80814.0,0.22322515]
["bitfinex-derivatives","BTCF0:USTF0",1744349288007,0.1238297,80820.0,80819.0,0.1238297]
["bitfinex-derivatives","BTCF0:USTF0",1744349288214,0.0319,80823.0,80822.0,0.1238251]
["bitfinex-derivatives","BTCF0:USTF0",1744349288414,0.03197291,80823.0,80822.0,0.14270124]
["bitfinex-derivatives","BTCF0:USTF0",1744349288614,0.0319,80823.0,80822.0,0.14270124]
["bitfinex-derivatives","BTCF0:USTF0",1744349288809,0.1557236,80823.0,80822.0,0.03568775]
["bitfinex-derivatives","BTCF0:USTF0",1744349289114,0.1557636,80823.0,80822.0,0.03568775]
["bitfinex-derivatives","BTCF0:USTF0",1744349289509,0.1557636,80823.0,80822.0,0.03538516]
["bitfinex-derivatives","BTCF0:USTF0",1744349290514,0.1557636,80823.0,80822.0,0.03504532]
["bitfinex-derivatives","BTCF0:USTF0",1744349290918,0.1557636,80823.0,80822.0,0.14063671]
["bitfinex-derivatives","BTCF0:USTF0",1744349291906,0.1557636,80823.0,80822.0,0.13463671]
["bitfinex-derivatives","BTCF0:USTF0",1744349292407,0.1557636,80823.0,80822.0,0.01081161]
["bitfinex-derivatives","BTCF0:USTF0",1744349293715,0.1885636,80823.0,80822.0,0.01081161]
["bitfinex-derivatives","BTCF0:USTF0",1744349294819,0.1885636,80823.0,80822.0,0.13463671]
["bitfinex-derivatives","BTCF0:USTF0",1744349297924,0.1885636,80823.0,80822.0,0.01081161]
["bitfinex-derivatives","BTCF0:USTF0",1744349298513,0.1238374,80814.0,80801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744349298715,0.1238435,80810.0,80803.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744349299317,0.1238435,80810.0,80803.0,0.40230998]
["bitfinex-derivatives","BTCF0:USTF0",1744349299923,0.1238435,80810.0,80803.0,0.52616358]
["bitfinex-derivatives","BTCF0:USTF0",1744349300118,0.1238435,80810.0,80807.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744349303118,0.1238466,80808.0,80807.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744349304220,0.1862466,80808.0,80807.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744349311126,0.1862466,80808.0,80807.0,0.04759404]
["bitfinex-derivatives","BTCF0:USTF0",1744349314628,0.5470466,80808.0,80807.0,0.04759404]
["bitfinex-derivatives","BTCF0:USTF0",1744349315436,0.1862466,80808.0,80807.0,0.04759404]
["bitfinex-derivatives","BTCF0:USTF0",1744349315635,0.5470466,80808.0,80807.0,0.04759404]
["bitfinex-derivatives","BTCF0:USTF0",1744349317737,0.1238466,80808.0,80807.0,0.17144214]
["bitfinex-derivatives","BTCF0:USTF0",1744349317937,0.1238466,80808.0,80807.0,0.25295349]
["bitfinex-derivatives","BTCF0:USTF0",1744349318131,0.1238866,80808.0,80807.0,0.25295349]
["bitfinex-derivatives","BTCF0:USTF0",1744349319437,0.1238866,80808.0,80807.0,0.25310479]
["bitfinex-derivatives","BTCF0:USTF0",1744349320142,0.061921,80811.0,80808.0,0.0619226]
["bitfinex-derivatives","BTCF0:USTF0",1744349320343,0.061921,80811.0,80810.0,0.1238435]
["bitfinex-derivatives","BTCF0:USTF0",1744349320546,0.061921,80811.0,80810.0,0.15850019]
["bitfinex-derivatives","BTCF0:USTF0",1744349320842,0.061961,80811.0,80810.0,0.22250977]
["bitfinex-derivatives","BTCF0:USTF0",1744349322843,4e-05,80811.0,80810.0,0.22250977]
["bitfinex-derivatives","BTCF0:USTF0",1744349323044,0.1857386,80823.0,80810.0,0.09866627]
["bitfinex-derivatives","BTCF0:USTF0",1744349323239,0.4227106,80825.0,80824.0,0.1238221]
["bitfinex-derivatives","BTCF0:USTF0",1744349323448,0.4227106,80825.0,80824.0,0.14189433]
["bitfinex-derivatives","BTCF0:USTF0",1744349323749,0.4227506,80825.0,80824.0,0.15848837]
["bitfinex-derivatives","BTCF0:USTF0",1744349324138,0.4227506,80825.0,80824.0,0.19088837]
["bitfinex-derivatives","BTCF0:USTF0",1744349329052,0.0619506,80825.0,80824.0,0.19088837]
["bitfinex-derivatives","BTCF0:USTF0",1744349330065,5.401e-05,80831.0,80830.0,0.1238129]
["bitfinex-derivatives","BTCF0:USTF0",1744349330355,5.401e-05,80831.0,80830.0,0.50268513]
["bitfinex-derivatives","BTCF0:USTF0",1744349330550,5.401e-05,80831.0,80830.0,0.51927917]
["bitfinex-derivatives","BTCF0:USTF0",1744349330748,0.0332,80851.0,80847.0,0.0618928]
["bitfinex-derivatives","BTCF0:USTF0",1744349330972,0.1237798,80852.0,80849.0,0.4845838]
["bitfinex-derivatives","BTCF0:USTF0",1744349331157,0.12387662,80853.0,80849.0,0.52925929]
["bitfinex-derivatives","BTCF0:USTF0",1744349331356,0.0618883,80854.0,80849.0,0.55945929]
["bitfinex-derivatives","BTCF0:USTF0",1744349331574,0.00044,80850.0,80849.0,0.55945929]
["bitfinex-derivatives","BTCF0:USTF0",1744349331770,0.0004,80850.0,80849.0,0.55945929]
["bitfinex-derivatives","BTCF0:USTF0",1744349332072,0.00044,80850.0,80849.0,0.55945929]
["bitfinex-derivatives","BTCF0:USTF0",1744349332570,0.1242223,80850.0,80849.0,0.55945929]
["bitfinex-derivatives","BTCF0:USTF0",1744349335074,0.00044,80850.0,80849.0,0.55945929]
["bitfinex-derivatives","BTCF0:USTF0",1744349335380,0.1242223,80850.0,80849.0,0.55970944]
["bitfinex-derivatives","BTCF0:USTF0",1744349335566,0.1241823,80850.0,80849.0,0.55970944]
["bitfinex-derivatives","BTCF0:USTF0",1744349335767,0.1242223,80850.0,80849.0,0.55970944]
["bitfinex-derivatives","BTCF0:USTF0",1744349335966,0.00044,80850.0,80849.0,0.55970944]
["bitfinex-derivatives","BTCF0:USTF0",1744349336175,0.00044,80850.0,80849.0,0.54050266]
["bitfinex-derivatives","BTCF0:USTF0",1744349336974,0.1242223,80850.0,80849.0,0.54050266]
["bitfinex-derivatives","BTCF0:USTF0",1744349337763,0.1242223,80850.0,80849.0,0.51030266]
["bitfinex-derivatives","BTCF0:USTF0",1744349338171,0.1900223,80850.0,80849.0,0.51030266]
["bitfinex-derivatives","BTCF0:USTF0",1744349340176,0.1242223,80850.0,80849.0,0.51030266]
["bitfinex-derivatives","BTCF0:USTF0",1744349341270,0.1555223,80850.0,80849.0,0.51030266]
["bitfinex-derivatives","BTCF0:USTF0",1744349342073,0.1555223,80850.0,80849.0,0.14950266]
["bitfinex-derivatives","BTCF0:USTF0",1744349345881,0.1555223,80850.0,80849.0,0.01659404]
["bitfinex-derivatives","BTCF0:USTF0",1744349351983,0.5163223,80850.0,80849.0,0.01659404]
["bitfinex-derivatives","BTCF0:USTF0",1744349352284,0.123796,80841.0,80840.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1744349352477,0.484596,80841.0,80840.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1744349353286,0.545396,80841.0,80840.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1744349357875,0.123796,80841.0,80840.0,0.12398317]
["bitfinex-derivatives","BTCF0:USTF0",1744349358284,0.123796,80841.0,80840.0,0.14211317]
["bitfinex-derivatives","BTCF0:USTF0",1744349358685,0.123796,80841.0,80840.0,0.20691317]
["bitfinex-derivatives","BTCF0:USTF0",1744349358886,0.123836,80841.0,80840.0,0.20691317]
["bitfinex-derivatives","BTCF0:USTF0",1744349360888,0.123836,80841.0,80840.0,0.20720323]
["bitfinex-derivatives","BTCF0:USTF0",1744349362780,0.123796,80841.0,80840.0,0.08340563]
["bitfinex-derivatives","BTCF0:USTF0",1744349362981,0.123836,80841.0,80840.0,0.08340563]
["bitfinex-derivatives","BTCF0:USTF0",1744349363789,0.123836,80841.0,80840.0,0.20712678]
["bitfinex-derivatives","BTCF0:USTF0",1744349364389,0.123836,80841.0,80840.0,0.22411207]
["bitfinex-derivatives","BTCF0:USTF0",1744349365188,0.123836,80841.0,80840.0,0.10031447]
["bitfinex-derivatives","BTCF0:USTF0",1744349365488,0.155436,80841.0,80840.0,0.06861447]
["bitfinex-derivatives","BTCF0:USTF0",1744349370292,0.155436,80841.0,80840.0,0.06822311]
["bitfinex-derivatives","BTCF0:USTF0",1744349371891,0.155436,80841.0,80840.0,0.05027086]
["bitfinex-derivatives","BTCF0:USTF0",1744349375293,0.155436,80841.0,80840.0,0.06869531]
["bitfinex-derivatives","BTCF0:USTF0",1744349377498,0.123836,80841.0,80840.0,0.19249291]
["bitfinex-derivatives","BTCF0:USTF0",1744349377692,0.123836,80841.0,80840.0,0.22269291]
["bitfinex-derivatives","BTCF0:USTF0",1744349378085,0.123796,80841.0,80840.0,0.22269291]
["bitfinex-derivatives","BTCF0:USTF0",1744349378290,0.123836,80841.0,80840.0,0.22269291]
["bitfinex-derivatives","BTCF0:USTF0",1744349378494,0.123836,80841.0,80840.0,0.06869531]
["bitfinex-derivatives","BTCF0:USTF0",1744349378896,0.157136,80841.0,80840.0,0.06869531]
["bitfinex-derivatives","BTCF0:USTF0",1744349379396,0.157136,80841.0,80840.0,0.19249291]
["bitfinex-derivatives","BTCF0:USTF0",1744349379792,0.123836,80841.0,80840.0,0.19249291]
["bitfinex-derivatives","BTCF0:USTF0",1744349382394,0.123836,80841.0,80840.0,0.17863422]
["bitfinex-derivatives","BTCF0:USTF0",1744349384296,0.123836,80841.0,80840.0,0.17920559]
["bitfinex-derivatives","BTCF0:USTF0",1744349387605,0.123836,80841.0,80840.0,0.1622203]
["bitfinex-derivatives","BTCF0:USTF0",1744349387808,0.123836,80841.0,80840.0,0.16223915]
["bitfinex-derivatives","BTCF0:USTF0",1744349388105,0.123836,80841.0,80840.0,0.14322448]
["bitfinex-derivatives","BTCF0:USTF0",1744349388406,0.155136,80841.0,80840.0,0.179547]
["bitfinex-derivatives","BTCF0:USTF0",1744349388712,0.155136,80841.0,80840.0,0.03674776]
["bitfinex-derivatives","BTCF0:USTF0",1744349388906,0.185736,80841.0,80840.0,0.03674776]
["bitfinex-derivatives","BTCF0:USTF0",1744349389597,0.185736,80841.0,80840.0,0.05575005]
["bitfinex-derivatives","BTCF0:USTF0",1744349391494,0.185736,80841.0,80840.0,0.08745005]
["bitfinex-derivatives","BTCF0:USTF0",1744349391698,0.185736,80841.0,80840.0,0.05575005]
["bitfinex-derivatives","BTCF0:USTF0",1744349392004,0.185736,80841.0,80840.0,0.05547441]
["bitfinex-derivatives","BTCF0:USTF0",1744349393610,0.123836,80841.0,80840.0,0.05547441]
["bitfinex-derivatives","BTCF0:USTF0",1744349393809,0.123836,80841.0,80840.0,0.08724126]
["bitfinex-derivatives","BTCF0:USTF0",1744349394199,0.154536,80841.0,80840.0,0.08724126]
["bitfinex-derivatives","BTCF0:USTF0",1744349394398,0.185236,80841.0,80840.0,0.08724126]
["bitfinex-derivatives","BTCF0:USTF0",1744349398211,0.185236,80841.0,80840.0,0.05534126]
["bitfinex-derivatives","BTCF0:USTF0",1744349400406,0.185236,80841.0,80840.0,0.17913886]
["bitfinex-derivatives","BTCF0:USTF0",1744349401105,0.185236,80841.0,80840.0,0.05507458]
["bitfinex-derivatives","BTCF0:USTF0",1744349402916,0.185236,80841.0,80840.0,0.17887218]
["bitfinex-derivatives","BTCF0:USTF0",1744349403215,4e-05,80841.0,80840.0,0.17887218]
["bitfinex-derivatives","BTCF0:USTF0",1744349403617,0.123796,80841.0,80840.0,0.17887218]
["bitfinex-derivatives","BTCF0:USTF0",1744349404410,0.123836,80841.0,80840.0,0.17887218]
["bitfinex-derivatives","BTCF0:USTF0",1744349404605,0.123796,80841.0,80840.0,0.17887218]
["bitfinex-derivatives","BTCF0:USTF0",1744349405013,4e-05,80841.0,80840.0,0.17887218]
["bitfinex-derivatives","BTCF0:USTF0",1744349405413,5.401e-05,80848.0,80847.0,0.1237869]
["bitfinex-derivatives","BTCF0:USTF0",1744349405718,0.00018399,80849.0,80848.0,0.1237853]
["bitfinex-derivatives","BTCF0:USTF0",1744349405917,0.00018399,80849.0,80848.0,0.14211212]
["bitfinex-derivatives","BTCF0:USTF0",1744349406118,0.00018399,80849.0,80848.0,0.17351212]
["bitfinex-derivatives","BTCF0:USTF0",1744349406516,0.00022399,80849.0,80848.0,0.190833]
["bitfinex-derivatives","BTCF0:USTF0",1744349407618,0.061882,80862.0,80861.0,0.1237654]
["bitfinex-derivatives","BTCF0:USTF0",1744349407924,0.061882,80862.0,80861.0,0.14209222]
["bitfinex-derivatives","BTCF0:USTF0",1744349408421,0.061922,80862.0,80861.0,0.1594131]
["bitfinex-derivatives","BTCF0:USTF0",1744349408922,0.1856891,80862.0,80861.0,0.1594131]
["bitfinex-derivatives","BTCF0:USTF0",1744349410129,0.061922,80862.0,80861.0,0.1594131]
["bitfinex-derivatives","BTCF0:USTF0",1744349411527,0.061882,80862.0,80861.0,0.14108628]
["bitfinex-derivatives","BTCF0:USTF0",1744349411724,0.13591376,80867.0,80866.0,0.1237578]
["bitfinex-derivatives","BTCF0:USTF0",1744349411916,0.13596777,80867.0,80866.0,0.1237578]
["bitfinex-derivatives","BTCF0:USTF0",1744349412117,0.12381031,80867.0,80866.0,0.14107868]
["bitfinex-derivatives","BTCF0:USTF0",1744349412627,0.1237563,80867.0,80866.0,0.17377868]
["bitfinex-derivatives","BTCF0:USTF0",1744349412826,0.1237963,80867.0,80866.0,0.17377868]
["bitfinex-derivatives","BTCF0:USTF0",1744349413029,0.1237563,80867.0,80866.0,0.17377868]
["bitfinex-derivatives","BTCF0:USTF0",1744349413225,0.1237963,80867.0,80866.0,0.17377868]
["bitfinex-derivatives","BTCF0:USTF0",1744349413628,0.1237963,80867.0,80866.0,0.05002088]
["bitfinex-derivatives","BTCF0:USTF0",1744349414234,0.1237963,80867.0,80866.0,0.17377868]
["bitfinex-derivatives","BTCF0:USTF0",1744349414632,0.1237963,80867.0,80866.0,0.01732088]
["bitfinex-derivatives","BTCF0:USTF0",1744349415543,0.1237563,80867.0,80866.0,0.14107868]
["bitfinex-derivatives","BTCF0:USTF0",1744349415739,0.1563535,80869.0,80868.0,0.1237547]
["bitfinex-derivatives","BTCF0:USTF0",1744349415931,5.401e-05,80870.0,80869.0,0.1237532]
["bitfinex-derivatives","BTCF0:USTF0",1744349416332,0.12380571,80870.0,80869.0,0.1237532]
["bitfinex-derivatives","BTCF0:USTF0",1744349417031,0.12380571,80870.0,80869.0,0.14107408]
["bitfinex-derivatives","BTCF0:USTF0",1744349417438,0.15390571,80870.0,80869.0,0.14107408]
["bitfinex-derivatives","BTCF0:USTF0",1744349417738,0.18670571,80870.0,80869.0,0.01732088]
["bitfinex-derivatives","BTCF0:USTF0",1744349418042,0.18670571,80870.0,80869.0,0.14107408]
["bitfinex-derivatives","BTCF0:USTF0",1744349418442,0.18670571,80870.0,80869.0,0.01732088]
["bitfinex-derivatives","BTCF0:USTF0",1744349418739,0.18670571,80870.0,80869.0,0.14107408]
["bitfinex-derivatives","BTCF0:USTF0",1744349419337,5.401e-05,80870.0,80869.0,0.14107408]
["bitfinex-derivatives","BTCF0:USTF0",1744349419537,0.3608,80871.0,80870.0,0.1237517]
["bitfinex-derivatives","BTCF0:USTF0",1744349419936,0.1237482,80873.0,80872.0,0.1237471]
["bitfinex-derivatives","BTCF0:USTF0",1744349420237,0.1237482,80873.0,80870.0,0.0930756]
["bitfinex-derivatives","BTCF0:USTF0",1744349420238,0.1237501,80871.0,80870.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744349420645,0.1237501,80871.0,80870.0,0.04852088]
["bitfinex-derivatives","BTCF0:USTF0",1744349420833,0.1237901,80871.0,80870.0,0.04852088]
["bitfinex-derivatives","BTCF0:USTF0",1744349421038,0.1887901,80871.0,80870.0,0.04852088]
["bitfinex-derivatives","BTCF0:USTF0",1744349422744,0.1887901,80871.0,80870.0,0.17227258]
["bitfinex-derivatives","BTCF0:USTF0",1744349423945,0.1887901,80871.0,80870.0,0.01732088]
["bitfinex-derivatives","BTCF0:USTF0",1744349424345,0.1887901,80871.0,80870.0,0.14107258]
["bitfinex-derivatives","BTCF0:USTF0",1744349424737,0.1887901,80871.0,80870.0,0.13707258]
["bitfinex-derivatives","BTCF0:USTF0",1744349427450,0.1887901,80871.0,80870.0,0.01332088]
["bitfinex-derivatives","BTCF0:USTF0",1744349428141,0.1887901,80871.0,80870.0,0.04362088]
["bitfinex-derivatives","BTCF0:USTF0",1744349428942,0.1887901,80871.0,80870.0,0.16737258]
["bitfinex-derivatives","BTCF0:USTF0",1744349429137,0.1887901,80871.0,80870.0,0.04362088]
["bitfinex-derivatives","BTCF0:USTF0",1744349429343,0.1887901,80871.0,80870.0,0.16737258]
["bitfinex-derivatives","BTCF0:USTF0",1744349433252,0.1887901,80871.0,80870.0,0.18586426]
["bitfinex-derivatives","BTCF0:USTF0",1744349433650,4e-05,80871.0,80870.0,0.18586426]
["bitfinex-derivatives","BTCF0:USTF0",1744349433955,0.1237901,80871.0,80870.0,0.06211256]
["bitfinex-derivatives","BTCF0:USTF0",1744349434155,0.1237501,80871.0,80870.0,0.18586426]
["bitfinex-derivatives","BTCF0:USTF0",1744349434454,0.1237901,80871.0,80870.0,0.18586426]
["bitfinex-derivatives","BTCF0:USTF0",1744349434655,0.1874901,80871.0,80870.0,0.18586426]
["bitfinex-derivatives","BTCF0:USTF0",1744349435654,0.1874901,80871.0,80870.0,0.18581385]
["bitfinex-derivatives","BTCF0:USTF0",1744349440653,0.1874901,80871.0,80870.0,0.06206215]
["bitfinex-derivatives","BTCF0:USTF0",1744349440860,0.1874901,80871.0,80870.0,0.18581385]
["bitfinex-derivatives","BTCF0:USTF0",1744349444852,0.1874901,80871.0,80870.0,0.18541379]
["bitfinex-derivatives","BTCF0:USTF0",1744349449558,0.1874901,80871.0,80870.0,0.185625]
["bitfinex-derivatives","BTCF0:USTF0",1744349449757,4e-05,80871.0,80870.0,0.16737258]
["bitfinex-derivatives","BTCF0:USTF0",1744349450260,0.0004,80874.0,80873.0,0.1237471]
["bitfinex-derivatives","BTCF0:USTF0",1744349450456,0.0004,80874.0,80873.0,0.14199736]
["bitfinex-derivatives","BTCF0:USTF0",1744349450664,0.0004,80874.0,80873.0,0.15531824]
["bitfinex-derivatives","BTCF0:USTF0",1744349451163,0.0004,80874.0,80873.0,0.54691824]
["bitfinex-derivatives","BTCF0:USTF0",1744349451356,0.00044,80874.0,80873.0,0.54691824]
["bitfinex-derivatives","BTCF0:USTF0",1744349451555,0.0004,80874.0,80873.0,0.54691824]
["bitfinex-derivatives","BTCF0:USTF0",1744349451760,0.00044,80874.0,80873.0,0.54691824]
["bitfinex-derivatives","BTCF0:USTF0",1744349454764,0.00044,80874.0,80873.0,0.54660903]
["bitfinex-derivatives","BTCF0:USTF0",1744349457669,0.00044,80874.0,80873.0,0.57930903]
["bitfinex-derivatives","BTCF0:USTF0",1744349458671,0.00044,80874.0,80873.0,0.57920102]
["bitfinex-derivatives","BTCF0:USTF0",1744349459058,5.401e-05,80880.0,80873.0,0.57920102]
["bitfinex-derivatives","BTCF0:USTF0",1744349459268,5.401e-05,80880.0,80879.0,0.1237379]
["bitfinex-derivatives","BTCF0:USTF0",1744349459469,5.401e-05,80880.0,80879.0,0.14157094]
["bitfinex-derivatives","BTCF0:USTF0",1744349459867,5.401e-05,80880.0,80879.0,0.15489182]
["bitfinex-derivatives","BTCF0:USTF0",1744349460164,5.401e-05,80880.0,80879.0,0.21809182]
["bitfinex-derivatives","BTCF0:USTF0",1744349460860,7.291e-05,80885.0,80879.0,0.09435392]
["bitfinex-derivatives","BTCF0:USTF0",1744349461172,0.4226452,80910.0,80894.0,0.0618568]
["bitfinex-derivatives","BTCF0:USTF0",1744349461173,0.1,80900.0,80894.0,0.0618568]
["bitfinex-derivatives","BTCF0:USTF0",1744349461361,0.1548119,80897.0,80896.0,0.1237119]
["bitfinex-derivatives","BTCF0:USTF0",1744349461563,0.1548119,80897.0,80896.0,0.1869119]
["bitfinex-derivatives","BTCF0:USTF0",1744349461868,0.1548519,80897.0,80896.0,0.20023278]
["bitfinex-derivatives","BTCF0:USTF0",1744349462071,4e-05,80897.0,80896.0,0.20935228]
["bitfinex-derivatives","BTCF0:USTF0",1744349462563,0.2237058,80900.0,80897.0,0.1237104]
["bitfinex-derivatives","BTCF0:USTF0",1744349462874,0.1,80900.0,80897.0,0.1237104]
["bitfinex-derivatives","BTCF0:USTF0",1744349463059,0.1,80900.0,80897.0,0.20063128]
["bitfinex-derivatives","BTCF0:USTF0",1744349465264,0.00044,80898.0,80897.0,0.21898081]
["bitfinex-derivatives","BTCF0:USTF0",1744349466267,5.401e-05,80906.0,80905.0,0.1236981]
["bitfinex-derivatives","BTCF0:USTF0",1744349466469,0.00013287,80917.0,80910.0,0.0618446]
["bitfinex-derivatives","BTCF0:USTF0",1744349466660,0.0632,80924.0,80921.0,0.1236737]
["bitfinex-derivatives","BTCF0:USTF0",1744349466863,7.291e-05,80926.0,80921.0,0.5030004]
["bitfinex-derivatives","BTCF0:USTF0",1744349467071,0.0312,80928.0,80921.0,0.5030004]
["bitfinex-derivatives","BTCF0:USTF0",1744349467270,0.00044,80922.0,80921.0,0.5030004]
["bitfinex-derivatives","BTCF0:USTF0",1744349467479,0.00044,80922.0,80921.0,0.57912128]
["bitfinex-derivatives","BTCF0:USTF0",1744349468068,0.0004,80922.0,80921.0,0.57912128]
["bitfinex-derivatives","BTCF0:USTF0",1744349468467,0.00044,80922.0,80921.0,0.57912128]
["bitfinex-derivatives","BTCF0:USTF0",1744349469271,0.00044,80922.0,80921.0,0.56059458]
["bitfinex-derivatives","BTCF0:USTF0",1744349469668,0.1241121,80922.0,80921.0,0.16799458]
["bitfinex-derivatives","BTCF0:USTF0",1744349469864,0.00044,80922.0,80921.0,0.16799458]
["bitfinex-derivatives","BTCF0:USTF0",1744349470066,0.06404,80922.0,80921.0,0.16799458]
["bitfinex-derivatives","BTCF0:USTF0",1744349474680,0.064,80922.0,80921.0,0.16799458]
["bitfinex-derivatives","BTCF0:USTF0",1744349474880,0.06404,80922.0,80921.0,0.16799458]
["bitfinex-derivatives","BTCF0:USTF0",1744349480786,0.06404,80922.0,80921.0,0.13699458]
["bitfinex-derivatives","BTCF0:USTF0",1744349481196,0.06404,80922.0,80921.0,0.16799458]
["bitfinex-derivatives","BTCF0:USTF0",1744349481698,0.1240721,80922.0,80921.0,0.04432088]
["bitfinex-derivatives","BTCF0:USTF0",1744349481896,0.1241121,80922.0,80921.0,0.04432088]
["bitfinex-derivatives","BTCF0:USTF0",1744349482997,0.1865121,80922.0,80921.0,0.16799458]
["bitfinex-derivatives","BTCF0:USTF0",1744349484806,0.1865121,80922.0,80921.0,0.01332088]
["bitfinex-derivatives","BTCF0:USTF0",1744349485602,0.1865121,80922.0,80921.0,0.13699458]
["bitfinex-derivatives","BTCF0:USTF0",1744349488002,0.1864721,80922.0,80921.0,0.13699458]
["bitfinex-derivatives","BTCF0:USTF0",1744349488194,0.1865121,80922.0,80921.0,0.13699458]
["bitfinex-derivatives","BTCF0:USTF0",1744349488390,0.1865121,80922.0,80921.0,0.01332088]
["bitfinex-derivatives","BTCF0:USTF0",1744349489092,0.1236966,80906.0,80900.0,0.1237051]
["bitfinex-derivatives","BTCF0:USTF0",1744349489299,0.4844966,80906.0,80901.0,0.1237033]
["bitfinex-derivatives","BTCF0:USTF0",1744349489594,0.4844966,80906.0,80901.0,0.0618519]
["bitfinex-derivatives","BTCF0:USTF0",1744349489903,0.4844966,80906.0,80898.0,0.0618539]
["bitfinex-derivatives","BTCF0:USTF0",1744349490202,0.5465966,80906.0,80899.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744349490403,0.5465966,80906.0,80900.0,0.1237054]
["bitfinex-derivatives","BTCF0:USTF0",1744349490602,0.5465966,80906.0,80899.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744349490793,0.5465966,80906.0,80899.0,0.154806]
["bitfinex-derivatives","BTCF0:USTF0",1744349490991,0.5465966,80906.0,80901.0,0.1237038]
["bitfinex-derivatives","BTCF0:USTF0",1744349491198,0.5465966,80906.0,80902.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744349493511,0.5465966,80906.0,80896.0,0.0091195]
["bitfinex-derivatives","BTCF0:USTF0",1744349493810,0.5465966,80906.0,80898.0,0.1237084]
["bitfinex-derivatives","BTCF0:USTF0",1744349494103,0.5465966,80906.0,80899.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744349494408,0.5465966,80906.0,80899.0,0.1562073]
["bitfinex-derivatives","BTCF0:USTF0",1744349495306,0.5465966,80906.0,80899.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744349496712,0.5465966,80906.0,80899.0,0.1562068]
["bitfinex-derivatives","BTCF0:USTF0",1744349496910,0.5465966,80906.0,80903.0,0.1237006]
["bitfinex-derivatives","BTCF0:USTF0",1744349497101,0.5465966,80906.0,80904.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744349498507,0.5466366,80906.0,80904.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744349499405,0.5466366,80906.0,80896.0,0.0091195]
["bitfinex-derivatives","BTCF0:USTF0",1744349499611,0.5466366,80906.0,80897.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744349500005,0.1237318,80883.0,80882.0,0.34593367]
["bitfinex-derivatives","BTCF0:USTF0",1744349500313,0.1237318,80883.0,80882.0,0.1550326]
["bitfinex-derivatives","BTCF0:USTF0",1744349501007,0.1237318,80883.0,80882.0,0.16440857]
["bitfinex-derivatives","BTCF0:USTF0",1744349501513,0.1237318,80883.0,80882.0,0.19570857]
["bitfinex-derivatives","BTCF0:USTF0",1744349503515,0.1237318,80883.0,80882.0,0.07197597]
["bitfinex-derivatives","BTCF0:USTF0",1744349503711,0.1543318,80883.0,80882.0,0.07197597]
["bitfinex-derivatives","BTCF0:USTF0",1744349503916,0.1237318,80883.0,80882.0,0.19570927]
["bitfinex-derivatives","BTCF0:USTF0",1744349512324,0.1237247,80888.0,80887.0,0.1855847]
["bitfinex-derivatives","BTCF0:USTF0",1744349512819,0.1237247,80888.0,80887.0,0.2504847]
["bitfinex-derivatives","BTCF0:USTF0",1744349517419,0.00018506,80891.0,80890.0,0.1237211]
["bitfinex-derivatives","BTCF0:USTF0",1744349517617,0.1236957,80907.0,80906.0,0.1236951]
["bitfinex-derivatives","BTCF0:USTF0",1744349518216,0.1237357,80907.0,80906.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744349518411,0.1237357,80907.0,80906.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744349518625,0.1875357,80907.0,80906.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744349520617,0.1237073,80899.0,80898.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1744349520820,0.4845073,80899.0,80898.0,0.12389426]
["bitfinex-derivatives","BTCF0:USTF0",1744349521115,0.3608,80899.0,80898.0,0.12389426]
["bitfinex-derivatives","BTCF0:USTF0",1744349521719,0.36084,80899.0,80898.0,0.15619426]
["bitfinex-derivatives","BTCF0:USTF0",1744349522321,0.4845473,80899.0,80898.0,0.15619426]
["bitfinex-derivatives","BTCF0:USTF0",1744349523726,0.4845473,80899.0,80898.0,0.03248546]
["bitfinex-derivatives","BTCF0:USTF0",1744349524321,0.5490473,80899.0,80898.0,0.03248546]
["bitfinex-derivatives","BTCF0:USTF0",1744349524715,0.5490473,80899.0,80898.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1744349525825,0.9098473,80899.0,80898.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1744349526018,0.123718,80892.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744349526220,0.570118,80892.0,80878.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744349526527,0.820118,80892.0,80878.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744349526929,0.1237287,80885.0,80875.0,0.00049459]
["bitfinex-derivatives","BTCF0:USTF0",1744349527119,0.4845287,80885.0,80875.0,0.00049459]
["bitfinex-derivatives","BTCF0:USTF0",1744349527324,0.4845287,80885.0,80876.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1744349527526,0.1237394,80878.0,80877.0,0.22175652]
["bitfinex-derivatives","BTCF0:USTF0",1744349527724,0.4845394,80878.0,80877.0,0.25365652]
["bitfinex-derivatives","BTCF0:USTF0",1744349528423,0.5477394,80878.0,80877.0,0.25365652]
["bitfinex-derivatives","BTCF0:USTF0",1744349528632,0.5477394,80878.0,80877.0,0.22175652]
["bitfinex-derivatives","BTCF0:USTF0",1744349528830,0.6333394,80878.0,80877.0,0.22175652]
["bitfinex-derivatives","BTCF0:USTF0",1744349532125,0.6333394,80878.0,80876.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1744349532126,0.1237409,80877.0,80876.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1744349532531,0.1868409,80877.0,80876.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1744349535520,0.0618729,80874.0,80870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744349535829,0.1237608,80864.0,80863.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744349536726,0.1561608,80864.0,80863.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744349539140,0.1561608,80864.0,80863.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744349540238,0.1886608,80864.0,80863.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744349542341,0.1561608,80864.0,80863.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744349542742,0.1561608,80864.0,80863.0,0.1845624]
["bitfinex-derivatives","BTCF0:USTF0",1744349543443,0.1237608,80864.0,80863.0,0.1845624]
["bitfinex-derivatives","BTCF0:USTF0",1744349543843,0.1563608,80864.0,80863.0,0.1845624]
["bitfinex-derivatives","BTCF0:USTF0",1744349544438,0.1563608,80864.0,80863.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744349545735,0.0326,80864.0,80851.0,0.00049473]
["bitfinex-derivatives","BTCF0:USTF0",1744349545940,0.1237731,80856.0,80854.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744349546844,0.4845731,80856.0,80854.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744349547142,0.4845731,80856.0,80855.0,0.03158546]
["bitfinex-derivatives","BTCF0:USTF0",1744349547539,0.1237792,80852.0,80851.0,0.00049473]
["bitfinex-derivatives","BTCF0:USTF0",1744349548344,0.1567792,80852.0,80851.0,0.00049473]
["bitfinex-derivatives","BTCF0:USTF0",1744349548542,0.1879792,80852.0,80851.0,0.00049473]
["bitfinex-derivatives","BTCF0:USTF0",1744349550044,0.1238192,80852.0,80851.0,0.00049473]
["bitfinex-derivatives","BTCF0:USTF0",1744349550641,0.1238192,80852.0,80851.0,0.03169473]
["bitfinex-derivatives","BTCF0:USTF0",1744349550843,0.1238192,80852.0,80851.0,0.06399473]
["bitfinex-derivatives","BTCF0:USTF0",1744349550844,0.1550192,80852.0,80851.0,0.06399473]
["bitfinex-derivatives","BTCF0:USTF0",1744349551743,0.1238192,80852.0,80851.0,0.06399473]
["bitfinex-derivatives","BTCF0:USTF0",1744349552341,0.1238192,80852.0,80851.0,0.18777543]
["bitfinex-derivatives","BTCF0:USTF0",1744349552545,0.1238192,80852.0,80851.0,0.06399473]
["bitfinex-derivatives","BTCF0:USTF0",1744349553038,0.1560192,80852.0,80851.0,0.06399473]
["bitfinex-derivatives","BTCF0:USTF0",1744349553343,0.1560192,80852.0,80843.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1744349553344,0.1237915,80844.0,80843.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1744349553544,0.4845915,80844.0,80843.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1744349554141,0.5176915,80844.0,80843.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1744349554733,0.5505915,80844.0,80843.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1744349555845,0.5832915,80844.0,80843.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1744349557040,0.1238129,80830.0,80829.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744349557657,0.0619151,80819.0,80812.0,0.29662235]
["bitfinex-derivatives","BTCF0:USTF0",1744349557846,0.1238389,80813.0,80812.0,0.42046285]
["bitfinex-derivatives","BTCF0:USTF0",1744349558246,0.1238389,80813.0,80812.0,0.48446285]
["bitfinex-derivatives","BTCF0:USTF0",1744349558946,0.1238389,80813.0,80812.0,0.36991691]
["bitfinex-derivatives","BTCF0:USTF0",1744349559256,0.1238389,80813.0,80812.0,0.36062235]
["bitfinex-derivatives","BTCF0:USTF0",1744349559645,0.1238389,80813.0,80812.0,0.32892235]
["bitfinex-derivatives","BTCF0:USTF0",1744349559857,0.1873389,80813.0,80812.0,0.29662235]
["bitfinex-derivatives","BTCF0:USTF0",1744349560164,0.5481389,80813.0,80812.0,0.29662235]
["bitfinex-derivatives","BTCF0:USTF0",1744349561268,0.1238497,80806.0,80805.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744349561471,0.4846497,80806.0,80805.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744349562162,0.5482497,80806.0,80805.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744349563066,0.4244,80806.0,80803.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1744349563257,0.1238527,80804.0,80803.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1744349566173,0.2088127,80804.0,80803.0,0.12434933]
["bitfinex-derivatives","BTCF0:USTF0",1744349566374,0.2088127,80804.0,80803.0,0.15614933]
["bitfinex-derivatives","BTCF0:USTF0",1744349566574,0.1238527,80804.0,80803.0,0.15614933]
["bitfinex-derivatives","BTCF0:USTF0",1744349567474,0.1238527,80804.0,80803.0,0.12434933]
["bitfinex-derivatives","BTCF0:USTF0",1744349569467,0.1879527,80804.0,80803.0,0.12434933]
["bitfinex-derivatives","BTCF0:USTF0",1744349570476,0.1879527,80804.0,80803.0,0.15484933]
["bitfinex-derivatives","BTCF0:USTF0",1744349575773,0.1879527,80804.0,80803.0,0.03099503]
["bitfinex-derivatives","BTCF0:USTF0",1744349576866,0.1879527,80804.0,80803.0,0.15484933]
["bitfinex-derivatives","BTCF0:USTF0",1744349578070,0.08496,80806.0,80805.0,0.1238512]
["bitfinex-derivatives","BTCF0:USTF0",1744349578377,0.1238435,80811.0,80810.0,0.1238435]
["bitfinex-derivatives","BTCF0:USTF0",1744349578582,0.08496,80812.0,80811.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1744349580383,7.291e-05,80814.0,80813.0,0.1238389]
["bitfinex-derivatives","BTCF0:USTF0",1744349580585,0.12391031,80814.0,80813.0,0.1238389]
["bitfinex-derivatives","BTCF0:USTF0",1744349580777,0.12391031,80814.0,80813.0,0.1554389]
["bitfinex-derivatives","BTCF0:USTF0",1744349581280,0.1238374,80814.0,80813.0,0.1554389]
["bitfinex-derivatives","BTCF0:USTF0",1744349581475,0.1238774,80814.0,80813.0,0.1554389]
["bitfinex-derivatives","BTCF0:USTF0",1744349582684,4e-05,80814.0,80813.0,0.1554389]
["bitfinex-derivatives","BTCF0:USTF0",1744349583181,0.1238774,80814.0,80813.0,0.1554389]
["bitfinex-derivatives","BTCF0:USTF0",1744349586081,0.1238774,80814.0,80813.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744349586390,0.1238512,80805.0,80804.0,0.1562527]
["bitfinex-derivatives","BTCF0:USTF0",1744349586781,0.1238512,80805.0,80804.0,0.1895527]
["bitfinex-derivatives","BTCF0:USTF0",1744349588081,0.1551512,80805.0,80804.0,0.2226527]
["bitfinex-derivatives","BTCF0:USTF0",1744349589083,0.1551512,80805.0,80804.0,0.1893527]
["bitfinex-derivatives","BTCF0:USTF0",1744349589586,0.1551512,80805.0,80804.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744349590088,0.1238527,80804.0,80803.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744349590281,0.1238619,80798.0,80797.0,0.29662235]
["bitfinex-derivatives","BTCF0:USTF0",1744349590583,0.4846619,80798.0,80797.0,0.29662235]
["bitfinex-derivatives","BTCF0:USTF0",1744349590889,0.1238711,80792.0,80791.0,0.37130998]
["bitfinex-derivatives","BTCF0:USTF0",1744349591791,0.2175711,80792.0,80791.0,0.37130998]
["bitfinex-derivatives","BTCF0:USTF0",1744349592787,0.1238834,80784.0,80783.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1744349592983,0.4846834,80784.0,80783.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1744349593693,0.5480834,80784.0,80783.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1744349594487,0.6329234,80784.0,80783.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1744349594787,0.6329634,80784.0,80783.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1744349594989,0.6329634,80784.0,80783.0,0.15620867]
["bitfinex-derivatives","BTCF0:USTF0",1744349595190,0.50904,80784.0,80783.0,0.15620867]
["bitfinex-derivatives","BTCF0:USTF0",1744349595489,4e-05,80784.0,80783.0,0.15620867]
["bitfinex-derivatives","BTCF0:USTF0",1744349595681,0.4846746,80790.0,80789.0,0.1238757]
["bitfinex-derivatives","BTCF0:USTF0",1744349596383,0.3608,80790.0,80789.0,0.1238757]
["bitfinex-derivatives","BTCF0:USTF0",1744349596587,0.00018558,80800.0,80796.0,0.123865]
["bitfinex-derivatives","BTCF0:USTF0",1744349596778,0.00018558,80800.0,80799.0,0.1238604]
["bitfinex-derivatives","BTCF0:USTF0",1744349596981,0.00018558,80800.0,80799.0,0.4846604]
["bitfinex-derivatives","BTCF0:USTF0",1744349597388,0.00022558,80800.0,80799.0,0.1555604]
["bitfinex-derivatives","BTCF0:USTF0",1744349597783,0.12408448,80800.0,80799.0,0.1555604]
["bitfinex-derivatives","BTCF0:USTF0",1744349598486,0.00022558,80800.0,80799.0,0.1555604]
["bitfinex-derivatives","BTCF0:USTF0",1744349600081,0.00018558,80800.0,80799.0,0.5163604]
["bitfinex-derivatives","BTCF0:USTF0",1744349600278,0.00022558,80800.0,80799.0,0.5163604]
["bitfinex-derivatives","BTCF0:USTF0",1744349601008,5.401e-05,80809.0,80808.0,0.1238466]
["bitfinex-derivatives","BTCF0:USTF0",1744349601291,0.1857347,80824.0,80823.0,0.1238221]
["bitfinex-derivatives","BTCF0:USTF0",1744349601685,0.2167347,80824.0,80823.0,0.1238221]
["bitfinex-derivatives","BTCF0:USTF0",1744349601989,0.2492347,80824.0,80823.0,0.1562221]
["bitfinex-derivatives","BTCF0:USTF0",1744349602191,0.2492747,80824.0,80823.0,0.1562221]
["bitfinex-derivatives","BTCF0:USTF0",1744349602894,0.2492747,80824.0,80823.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744349603389,0.2492747,80824.0,80823.0,0.1562236]
["bitfinex-derivatives","BTCF0:USTF0",1744349603586,0.2492747,80824.0,80823.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744349603891,0.2492747,80824.0,80823.0,0.1562236]
["bitfinex-derivatives","BTCF0:USTF0",1744349605590,0.06354,80824.0,80823.0,0.1562236]
["bitfinex-derivatives","BTCF0:USTF0",1744349605982,0.1873621,80824.0,80823.0,0.1562236]
["bitfinex-derivatives","BTCF0:USTF0",1744349606387,4e-05,80824.0,80823.0,0.1562236]
["bitfinex-derivatives","BTCF0:USTF0",1744349606686,0.11129992,80826.0,80825.0,0.1238206]
["bitfinex-derivatives","BTCF0:USTF0",1744349606886,0.23511892,80826.0,80825.0,0.1238206]
["bitfinex-derivatives","BTCF0:USTF0",1744349607695,0.62851892,80826.0,80825.0,0.1238206]
["bitfinex-derivatives","BTCF0:USTF0",1744349608594,0.11129992,80826.0,80825.0,0.1238206]
["bitfinex-derivatives","BTCF0:USTF0",1744349609093,0.11129992,80826.0,80825.0,0.7346206]
["bitfinex-derivatives","BTCF0:USTF0",1744349609394,0.06143992,80826.0,80825.0,0.7676206]
["bitfinex-derivatives","BTCF0:USTF0",1744349609693,0.06139992,80826.0,80825.0,0.7676206]
["bitfinex-derivatives","BTCF0:USTF0",1744349609897,0.06143992,80826.0,80825.0,0.7676206]
["bitfinex-derivatives","BTCF0:USTF0",1744349610202,0.06143992,80826.0,80825.0,0.5176206]
["bitfinex-derivatives","BTCF0:USTF0",1744349610794,4e-05,80826.0,80825.0,0.5176206]
["bitfinex-derivatives","BTCF0:USTF0",1744349611896,4e-05,80826.0,80825.0,0.1568206]
["bitfinex-derivatives","BTCF0:USTF0",1744349612285,0.123859,80826.0,80825.0,0.1568206]
["bitfinex-derivatives","BTCF0:USTF0",1744349616401,4e-05,80826.0,80825.0,0.1568206]
["bitfinex-derivatives","BTCF0:USTF0",1744349616900,0.06204,80826.0,80825.0,0.1568206]
["bitfinex-derivatives","BTCF0:USTF0",1744349617596,0.123806,80835.0,80826.0,0.0619093]
["bitfinex-derivatives","BTCF0:USTF0",1744349617898,0.123806,80835.0,80825.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744349617899,0.1238144,80829.0,80828.0,0.1857209]
["bitfinex-derivatives","BTCF0:USTF0",1744349618091,0.0920063,80831.0,80830.0,0.1238129]
["bitfinex-derivatives","BTCF0:USTF0",1744349618297,0.1235063,80831.0,80830.0,0.1238129]
["bitfinex-derivatives","BTCF0:USTF0",1744349618497,0.4843063,80831.0,80830.0,0.1238129]
["bitfinex-derivatives","BTCF0:USTF0",1744349618796,0.1235063,80831.0,80830.0,0.1238129]
["bitfinex-derivatives","BTCF0:USTF0",1744349624109,0.0616,80831.0,80830.0,0.1238129]
["bitfinex-derivatives","BTCF0:USTF0",1744349625110,0.1854114,80831.0,80830.0,0.1238129]
["bitfinex-derivatives","BTCF0:USTF0",1744349629215,0.1238144,80829.0,80828.0,0.0944074]
["bitfinex-derivatives","BTCF0:USTF0",1744349629514,0.1235063,80831.0,80830.0,0.1238129]
["bitfinex-derivatives","BTCF0:USTF0",1744349629711,0.00023959,80832.0,80831.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1744349630106,0.00018558,80832.0,80831.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1744349630305,0.00022558,80832.0,80831.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1744349634517,0.1238144,80829.0,80828.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744349634912,0.1238236,80823.0,80822.0,0.00937902]
["bitfinex-derivatives","BTCF0:USTF0",1744349635216,0.1238251,80822.0,80821.0,0.5407252]
["bitfinex-derivatives","BTCF0:USTF0",1744349635411,0.0309,80822.0,80821.0,0.5407252]
["bitfinex-derivatives","BTCF0:USTF0",1744349635711,0.1547251,80822.0,80821.0,0.5407252]
["bitfinex-derivatives","BTCF0:USTF0",1744349635917,0.0309,80822.0,80821.0,0.5407252]
["bitfinex-derivatives","BTCF0:USTF0",1744349638317,0.0309,80822.0,80821.0,0.5731252]
["bitfinex-derivatives","BTCF0:USTF0",1744349639417,0.0309,80822.0,80821.0,0.1562252]
["bitfinex-derivatives","BTCF0:USTF0",1744349640010,0.0309,80822.0,80821.0,0.16535967]
["bitfinex-derivatives","BTCF0:USTF0",1744349641010,0.1547251,80822.0,80821.0,0.16535967]
["bitfinex-derivatives","BTCF0:USTF0",1744349641310,0.1547251,80822.0,80821.0,0.13295967]
["bitfinex-derivatives","BTCF0:USTF0",1744349641716,0.1547251,80822.0,80821.0,0.00913447]
["bitfinex-derivatives","BTCF0:USTF0",1744349642019,0.1238267,80821.0,80820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744349642211,0.1569267,80821.0,80820.0,0.1556282]
["bitfinex-derivatives","BTCF0:USTF0",1744349643721,0.14786656,80827.0,80826.0,0.123819]
["bitfinex-derivatives","BTCF0:USTF0",1744349643919,0.14786656,80827.0,80826.0,0.484619]
["bitfinex-derivatives","BTCF0:USTF0",1744349644313,0.14790656,80827.0,80826.0,0.484619]
["bitfinex-derivatives","BTCF0:USTF0",1744349644518,0.27172406,80827.0,80826.0,0.186519]
["bitfinex-derivatives","BTCF0:USTF0",1744349645020,0.1238575,80827.0,80826.0,0.186519]
["bitfinex-derivatives","BTCF0:USTF0",1744349645217,4e-05,80827.0,80826.0,0.186519]
["bitfinex-derivatives","BTCF0:USTF0",1744349645419,0.06354,80827.0,80826.0,0.186519]
["bitfinex-derivatives","BTCF0:USTF0",1744349646321,0.1873575,80827.0,80826.0,0.154419]
["bitfinex-derivatives","BTCF0:USTF0",1744349646725,0.06354,80827.0,80826.0,0.154419]
["bitfinex-derivatives","BTCF0:USTF0",1744349646919,0.1873575,80827.0,80826.0,0.154419]
["bitfinex-derivatives","BTCF0:USTF0",1744349647119,0.06354,80827.0,80826.0,0.154419]
["bitfinex-derivatives","BTCF0:USTF0",1744349649430,4e-05,80827.0,80826.0,0.515219]
["bitfinex-derivatives","BTCF0:USTF0",1744349649612,0.14846949,80832.0,80831.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1744349650223,0.14846949,80832.0,80831.0,0.4586914]
["bitfinex-derivatives","BTCF0:USTF0",1744349650423,0.14850949,80832.0,80831.0,0.4586914]
["bitfinex-derivatives","BTCF0:USTF0",1744349650623,0.14850949,80832.0,80831.0,0.2386914]
["bitfinex-derivatives","BTCF0:USTF0",1744349652027,0.27231929,80832.0,80831.0,0.2386914]
["bitfinex-derivatives","BTCF0:USTF0",1744349652219,0.27231929,80832.0,80831.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1744349652724,0.1238114,80831.0,80830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744349652927,0.1238251,80823.0,80822.0,0.0619112]
["bitfinex-derivatives","BTCF0:USTF0",1744349653129,0.1238251,80823.0,80822.0,0.2177348]
["bitfinex-derivatives","BTCF0:USTF0",1744349653329,0.2215251,80823.0,80822.0,0.2177348]
["bitfinex-derivatives","BTCF0:USTF0",1744349655728,0.0977,80823.0,80822.0,0.2177348]
["bitfinex-derivatives","BTCF0:USTF0",1744349656229,0.0977,80823.0,80822.0,0.5785348]
["bitfinex-derivatives","BTCF0:USTF0",1744349658026,0.2215236,80823.0,80822.0,0.5785348]
["bitfinex-derivatives","BTCF0:USTF0",1744349659029,0.2215236,80823.0,80822.0,0.0619112]
["bitfinex-derivatives","BTCF0:USTF0",1744349660921,0.36980751,80823.0,80822.0,0.0619112]
["bitfinex-derivatives","BTCF0:USTF0",1744349662332,0.24598391,80823.0,80822.0,0.0619112]
["bitfinex-derivatives","BTCF0:USTF0",1744349663427,0.24602391,80823.0,80822.0,0.0619112]
["bitfinex-derivatives","BTCF0:USTF0",1744349664524,0.09774,80823.0,80822.0,0.0619112]
["bitfinex-derivatives","BTCF0:USTF0",1744349667627,0.2215636,80823.0,80822.0,0.0619112]
["bitfinex-derivatives","BTCF0:USTF0",1744349667932,0.0619132,80822.0,80818.0,0.00932006]
["bitfinex-derivatives","BTCF0:USTF0",1744349668126,0.1238297,80819.0,80818.0,0.1570296]
["bitfinex-derivatives","BTCF0:USTF0",1744349671334,0.1238297,80819.0,80818.0,0.16642157]
["bitfinex-derivatives","BTCF0:USTF0",1744349672826,4e-05,80823.0,80822.0,0.1238251]
["bitfinex-derivatives","BTCF0:USTF0",1744349673028,0.14828391,80825.0,80824.0,0.1238221]
["bitfinex-derivatives","BTCF0:USTF0",1744349673627,0.14828391,80825.0,80821.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744349673628,0.1857437,80821.0,80819.0,0.0619141]
["bitfinex-derivatives","BTCF0:USTF0",1744349673827,0.061914,80821.0,80820.0,0.1238272]
["bitfinex-derivatives","BTCF0:USTF0",1744349674235,0.061914,80821.0,80820.0,0.1558272]
["bitfinex-derivatives","BTCF0:USTF0",1744349674541,0.1238343,80816.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744349674837,0.1238343,80816.0,80807.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744349675035,0.1238343,80816.0,80813.0,0.1238387]
["bitfinex-derivatives","BTCF0:USTF0",1744349675337,0.1238343,80816.0,80814.0,0.1238373]
["bitfinex-derivatives","BTCF0:USTF0",1744349675940,0.1238343,80816.0,80815.0,0.12402148]
["bitfinex-derivatives","BTCF0:USTF0",1744349676540,0.1238343,80816.0,80815.0,0.00018558]
["bitfinex-derivatives","BTCF0:USTF0",1744349677438,0.1238696,80793.0,80792.0,0.22216763]
["bitfinex-derivatives","BTCF0:USTF0",1744349677629,0.4846696,80793.0,80792.0,0.22216763]
["bitfinex-derivatives","BTCF0:USTF0",1744349677835,0.1238696,80793.0,80792.0,0.22216763]
["bitfinex-derivatives","BTCF0:USTF0",1744349678035,0.1238696,80793.0,80792.0,0.34603873]
["bitfinex-derivatives","BTCF0:USTF0",1744349678943,0.4846696,80793.0,80792.0,0.22216763]
["bitfinex-derivatives","BTCF0:USTF0",1744349681446,0.1238757,80789.0,80788.0,0.1238772]
["bitfinex-derivatives","BTCF0:USTF0",1744349693062,0.1551757,80789.0,80788.0,0.1238772]
["bitfinex-derivatives","BTCF0:USTF0",1744349693758,0.0313,80789.0,80788.0,0.1238772]
["bitfinex-derivatives","BTCF0:USTF0",1744349694265,0.0313,80789.0,80788.0,0.1565772]
["bitfinex-derivatives","BTCF0:USTF0",1744349696664,0.0313,80789.0,80788.0,0.1238772]
["bitfinex-derivatives","BTCF0:USTF0",1744349697864,0.1551757,80789.0,80788.0,0.1238772]
["bitfinex-derivatives","BTCF0:USTF0",1744349699158,0.1238773,80788.0,80787.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744349699462,0.1238819,80785.0,80784.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1744349699662,0.1239032,80772.0,80770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744349699862,0.1855046,80771.0,80770.0,0.1239049]
["bitfinex-derivatives","BTCF0:USTF0",1744349700060,0.0616,80771.0,80770.0,0.1239049]
["bitfinex-derivatives","BTCF0:USTF0",1744349700652,0.5463033,80771.0,80770.0,0.1239049]
["bitfinex-derivatives","BTCF0:USTF0",1744349700857,0.0619524,80770.0,80758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744349701057,0.1239233,80758.0,80749.0,0.36935319]
["bitfinex-derivatives","BTCF0:USTF0",1744349701263,0.2070833,80758.0,80755.0,0.03089532]
["bitfinex-derivatives","BTCF0:USTF0",1744349701467,0.08316,80758.0,80755.0,0.09285912]
["bitfinex-derivatives","BTCF0:USTF0",1744349701661,0.08316,80758.0,80757.0,0.42014831]
["bitfinex-derivatives","BTCF0:USTF0",1744349701855,0.14486,80758.0,80757.0,0.34583832]
["bitfinex-derivatives","BTCF0:USTF0",1744349702061,0.3608,80771.0,80757.0,0.22191352]
["bitfinex-derivatives","BTCF0:USTF0",1744349702256,0.0311,80763.0,80762.0,0.1239171]
["bitfinex-derivatives","BTCF0:USTF0",1744349702969,0.0311,80763.0,80762.0,0.1863171]
["bitfinex-derivatives","BTCF0:USTF0",1744349703163,0.08284,80765.0,80764.0,0.1239141]
["bitfinex-derivatives","BTCF0:USTF0",1744349707464,0.14484,80765.0,80764.0,0.1239141]
["bitfinex-derivatives","BTCF0:USTF0",1744349708574,0.2687525,80765.0,80764.0,0.1239141]
["bitfinex-derivatives","BTCF0:USTF0",1744349711268,0.1859125,80765.0,80764.0,0.1239141]
["bitfinex-derivatives","BTCF0:USTF0",1744349711568,0.2687525,80765.0,80764.0,0.1239141]
["bitfinex-derivatives","BTCF0:USTF0",1744349716077,0.1859125,80765.0,80764.0,0.1239141]
["bitfinex-derivatives","BTCF0:USTF0",1744349716280,0.0925529,80770.0,80764.0,0.1239141]
["bitfinex-derivatives","BTCF0:USTF0",1744349716281,0.0306,80770.0,80769.0,0.1239064]
["bitfinex-derivatives","BTCF0:USTF0",1744349716576,0.1545049,80770.0,80769.0,0.1239064]
["bitfinex-derivatives","BTCF0:USTF0",1744349716784,0.1239095,80768.0,80767.0,0.1239088]
["bitfinex-derivatives","BTCF0:USTF0",1744349716980,0.0619546,80768.0,80756.0,0.0933627]
["bitfinex-derivatives","BTCF0:USTF0",1744349717178,0.1239132,80765.0,80764.0,0.123911]
["bitfinex-derivatives","BTCF0:USTF0",1744349717486,0.2472653,80767.0,80766.0,0.123911]
["bitfinex-derivatives","BTCF0:USTF0",1744349717780,0.0614,80767.0,80766.0,0.123911]
["bitfinex-derivatives","BTCF0:USTF0",1744349718578,0.3608,80772.0,80766.0,0.0619552]
["bitfinex-derivatives","BTCF0:USTF0",1744349718884,0.3608,80772.0,80771.0,0.1239033]
["bitfinex-derivatives","BTCF0:USTF0",1744349719183,0.14799941,80776.0,80775.0,0.1238972]
["bitfinex-derivatives","BTCF0:USTF0",1744349719772,0.14803941,80777.0,80776.0,0.1238957]
["bitfinex-derivatives","BTCF0:USTF0",1744349720184,0.1238987,80774.0,80773.0,0.2165482]
["bitfinex-derivatives","BTCF0:USTF0",1744349720374,0.0619485,80776.0,80775.0,0.1238972]
["bitfinex-derivatives","BTCF0:USTF0",1744349720573,0.0923485,80776.0,80775.0,0.1238972]
["bitfinex-derivatives","BTCF0:USTF0",1744349721282,0.1239003,80773.0,80772.0,0.0619506]
["bitfinex-derivatives","BTCF0:USTF0",1744349722084,0.0619493,80775.0,80774.0,0.1238987]
["bitfinex-derivatives","BTCF0:USTF0",1744349725280,0.1239003,80773.0,80772.0,0.1568016]
["bitfinex-derivatives","BTCF0:USTF0",1744349725584,0.1239003,80773.0,80772.0,0.1239016]
["bitfinex-derivatives","BTCF0:USTF0",1744349729489,0.123911,80767.0,80766.0,0.1239105]
["bitfinex-derivatives","BTCF0:USTF0",1744349729675,0.1239171,80762.0,80761.0,0.0619592]
["bitfinex-derivatives","BTCF0:USTF0",1744349730181,0.1563171,80762.0,80761.0,0.0619592]
["bitfinex-derivatives","BTCF0:USTF0",1744349730789,0.1239263,80756.0,80748.0,0.01251633]
["bitfinex-derivatives","BTCF0:USTF0",1744349731084,0.1239263,80756.0,80746.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744349731891,0.1239263,80756.0,80755.0,0.12442322]
["bitfinex-derivatives","BTCF0:USTF0",1744349732486,0.4847263,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744349734492,0.5469263,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744349735189,0.69492571,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744349738383,0.69492571,80756.0,80755.0,0.12442322]
["bitfinex-derivatives","BTCF0:USTF0",1744349738579,0.69492571,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744349738784,0.69492571,80756.0,80755.0,0.12442322]
["bitfinex-derivatives","BTCF0:USTF0",1744349738994,0.6294863,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744349743501,0.6626863,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744349744798,0.81069169,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744349745203,0.81073169,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744349748599,0.6627263,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744349749104,0.5801263,80756.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744349750497,0.5801263,80756.0,80755.0,0.12442322]
["bitfinex-derivatives","BTCF0:USTF0",1744349754905,0.72813169,80756.0,80755.0,0.12442322]
["bitfinex-derivatives","BTCF0:USTF0",1744349755901,0.81073169,80756.0,80755.0,0.12442322]
["bitfinex-derivatives","BTCF0:USTF0",1744349757306,0.44993169,80756.0,80755.0,0.12442322]
["bitfinex-derivatives","BTCF0:USTF0",1744349757500,0.81073169,80756.0,80755.0,0.12442322]
["bitfinex-derivatives","BTCF0:USTF0",1744349759407,0.6627263,80756.0,80755.0,0.12442322]
["bitfinex-derivatives","BTCF0:USTF0",1744349760606,0.0332,80756.0,80755.0,0.12442322]
["bitfinex-derivatives","BTCF0:USTF0",1744349760803,0.18496527,80759.0,80758.0,0.1239233]
["bitfinex-derivatives","BTCF0:USTF0",1744349761209,0.30888697,80759.0,80758.0,0.1405786]
["bitfinex-derivatives","BTCF0:USTF0",1744349761403,0.1239233,80758.0,80757.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744349761598,0.1239233,80758.0,80757.0,0.1572248]
["bitfinex-derivatives","BTCF0:USTF0",1744349762410,0.1556233,80758.0,80757.0,0.1572248]
["bitfinex-derivatives","BTCF0:USTF0",1744349764514,0.1556233,80758.0,80757.0,0.17427566]
["bitfinex-derivatives","BTCF0:USTF0",1744349764908,0.18496527,80760.0,80759.0,0.1239217]
["bitfinex-derivatives","BTCF0:USTF0",1744349765111,0.18496527,80760.0,80759.0,0.14091559]
["bitfinex-derivatives","BTCF0:USTF0",1744349765510,0.18496527,80760.0,80759.0,0.39091559]
["bitfinex-derivatives","BTCF0:USTF0",1744349766013,0.18496527,80760.0,80759.0,0.14091559]
["bitfinex-derivatives","BTCF0:USTF0",1744349766914,0.18496527,80760.0,80759.0,0.14085565]
["bitfinex-derivatives","BTCF0:USTF0",1744349767612,0.14852927,80760.0,80759.0,0.14085565]
["bitfinex-derivatives","BTCF0:USTF0",1744349770616,0.14852927,80760.0,80759.0,0.14075022]
["bitfinex-derivatives","BTCF0:USTF0",1744349771822,0.27244947,80760.0,80759.0,0.1239217]
["bitfinex-derivatives","BTCF0:USTF0",1744349772320,0.0619623,80758.0,80755.0,0.00049532]
["bitfinex-derivatives","BTCF0:USTF0",1744349772510,0.4847263,80756.0,80755.0,0.12442162]
["bitfinex-derivatives","BTCF0:USTF0",1744349773108,0.5485263,80756.0,80755.0,0.12442162]
["bitfinex-derivatives","BTCF0:USTF0",1744349773719,0.1877263,80756.0,80755.0,0.12442162]
["bitfinex-derivatives","BTCF0:USTF0",1744349774218,0.23510916,80762.0,80761.0,0.1239187]
["bitfinex-derivatives","BTCF0:USTF0",1744349774615,0.29890916,80762.0,80761.0,0.1239187]
["bitfinex-derivatives","BTCF0:USTF0",1744349775126,0.1239187,80761.0,80760.0,0.1239202]
["bitfinex-derivatives","BTCF0:USTF0",1744349775621,0.1877187,80761.0,80760.0,0.1541202]
["bitfinex-derivatives","BTCF0:USTF0",1744349776820,0.5485187,80761.0,80760.0,0.1541202]
["bitfinex-derivatives","BTCF0:USTF0",1744349777315,0.0619615,80759.0,80743.0,0.0619726]
["bitfinex-derivatives","BTCF0:USTF0",1744349777520,0.1239263,80756.0,80754.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744349777724,0.123954,80738.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744349777935,0.123954,80738.0,80737.0,0.1239555]
["bitfinex-derivatives","BTCF0:USTF0",1744349778224,0.123948,80742.0,80739.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1744349778418,0.033,80741.0,80740.0,0.1558509]
["bitfinex-derivatives","BTCF0:USTF0",1744349778923,0.1569494,80741.0,80740.0,0.1558509]
["bitfinex-derivatives","BTCF0:USTF0",1744349779922,0.033,80741.0,80740.0,0.1558509]
["bitfinex-derivatives","BTCF0:USTF0",1744349780123,0.0314,80743.0,80742.0,0.1239478]
["bitfinex-derivatives","BTCF0:USTF0",1744349780317,0.3608,80744.0,80743.0,0.1239463]
["bitfinex-derivatives","BTCF0:USTF0",1744349780529,0.4847448,80744.0,80743.0,0.1239463]
["bitfinex-derivatives","BTCF0:USTF0",1744349782424,0.1239448,80744.0,80743.0,0.1239463]
["bitfinex-derivatives","BTCF0:USTF0",1744349786315,0.12412789,80746.0,80745.0,0.1239432]
["bitfinex-derivatives","BTCF0:USTF0",1744349786518,0.00018569,80746.0,80745.0,0.1239432]
["bitfinex-derivatives","BTCF0:USTF0",1744349786934,0.00018569,80746.0,80745.0,0.1894432]
["bitfinex-derivatives","BTCF0:USTF0",1744349787121,0.00018569,80746.0,80745.0,0.20668455]
["bitfinex-derivatives","BTCF0:USTF0",1744349787525,0.00018569,80746.0,80745.0,0.22296566]
["bitfinex-derivatives","BTCF0:USTF0",1744349787727,0.00018569,80746.0,80745.0,0.20668455]
["bitfinex-derivatives","BTCF0:USTF0",1744349791217,0.1239069,80769.0,80756.0,0.1239263]
["bitfinex-derivatives","BTCF0:USTF0",1744349791422,0.0321,80766.0,80756.0,0.50196765]
["bitfinex-derivatives","BTCF0:USTF0",1744349791618,0.18496527,80764.0,80763.0,0.1239156]
["bitfinex-derivatives","BTCF0:USTF0",1744349791823,0.18496527,80764.0,80763.0,0.14115695]
["bitfinex-derivatives","BTCF0:USTF0",1744349792523,0.18496527,80764.0,80763.0,0.56562722]
["bitfinex-derivatives","BTCF0:USTF0",1744349792727,0.18496527,80764.0,80763.0,0.5488156]
["bitfinex-derivatives","BTCF0:USTF0",1744349793829,0.18496527,80764.0,80763.0,0.5180156]
["bitfinex-derivatives","BTCF0:USTF0",1744349794517,0.1239263,80756.0,80747.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744349794829,0.1239263,80756.0,80755.0,0.12411359]
["bitfinex-derivatives","BTCF0:USTF0",1744349795029,0.1586623,80758.0,80757.0,0.1239248]
["bitfinex-derivatives","BTCF0:USTF0",1744349796525,0.5194623,80758.0,80757.0,0.1239248]
["bitfinex-derivatives","BTCF0:USTF0",1744349797139,0.1239263,80756.0,80755.0,0.00018569]
["bitfinex-derivatives","BTCF0:USTF0",1744349799736,0.4847263,80756.0,80755.0,0.00018569]
["bitfinex-derivatives","BTCF0:USTF0",1744349800138,0.1239509,80741.0,80740.0,0.0619753]
["bitfinex-derivatives","BTCF0:USTF0",1744349800540,0.1239509,80741.0,80740.0,0.0949753]
["bitfinex-derivatives","BTCF0:USTF0",1744349801532,0.0306,80748.0,80744.0,0.061972]
["bitfinex-derivatives","BTCF0:USTF0",1744349801733,0.0927,80748.0,80747.0,0.1239402]
["bitfinex-derivatives","BTCF0:USTF0",1744349802137,0.2166386,80748.0,80747.0,0.1239402]
["bitfinex-derivatives","BTCF0:USTF0",1744349803035,0.123957,80736.0,80733.0,0.42018471]
["bitfinex-derivatives","BTCF0:USTF0",1744349803240,0.1239601,80734.0,80733.0,0.29622351]
["bitfinex-derivatives","BTCF0:USTF0",1744349803543,0.0619807,80734.0,80733.0,0.1239617]
["bitfinex-derivatives","BTCF0:USTF0",1744349803941,0.0949807,80734.0,80733.0,0.1239617]
["bitfinex-derivatives","BTCF0:USTF0",1744349804138,0.033,80734.0,80733.0,0.1239617]
["bitfinex-derivatives","BTCF0:USTF0",1744349804340,0.0651,80734.0,80733.0,0.1239617]
["bitfinex-derivatives","BTCF0:USTF0",1744349805745,0.0651,80734.0,80733.0,0.1553617]
["bitfinex-derivatives","BTCF0:USTF0",1744349805935,0.1890601,80734.0,80733.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744349806337,0.1890601,80734.0,80733.0,0.1553617]
["bitfinex-derivatives","BTCF0:USTF0",1744349806533,0.1890601,80734.0,80733.0,0.16451627]
["bitfinex-derivatives","BTCF0:USTF0",1744349807344,0.0651,80734.0,80733.0,0.16451627]
["bitfinex-derivatives","BTCF0:USTF0",1744349807850,0.5467317,80739.0,80736.0,0.0619778]
["bitfinex-derivatives","BTCF0:USTF0",1744349808051,0.1846555,80738.0,80737.0,0.1539555]
["bitfinex-derivatives","BTCF0:USTF0",1744349820762,0.0607,80738.0,80737.0,0.1539555]
["bitfinex-derivatives","BTCF0:USTF0",1744349820951,0.0607,80738.0,80737.0,0.1864555]
["bitfinex-derivatives","BTCF0:USTF0",1744349821152,0.0316,80742.0,80741.0,0.1239494]
["bitfinex-derivatives","BTCF0:USTF0",1744349821355,0.0316,80742.0,80741.0,0.4847494]
["bitfinex-derivatives","BTCF0:USTF0",1744349822161,0.0316,80742.0,80741.0,0.5473494]
["bitfinex-derivatives","BTCF0:USTF0",1744349822553,0.1555478,80742.0,80741.0,0.1865494]
["bitfinex-derivatives","BTCF0:USTF0",1744349822753,0.1239601,80734.0,80733.0,0.07113467]
["bitfinex-derivatives","BTCF0:USTF0",1744349822953,0.1239601,80734.0,80733.0,0.19509547]
["bitfinex-derivatives","BTCF0:USTF0",1744349823253,0.1239632,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744349824457,0.1883632,80732.0,80731.0,0.12446017]
["bitfinex-derivatives","BTCF0:USTF0",1744349825063,0.1883632,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744349826162,0.5491632,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744349826569,0.1883632,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744349826757,0.5491632,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744349826957,0.5491632,80732.0,80731.0,0.12446017]
["bitfinex-derivatives","BTCF0:USTF0",1744349828564,0.5491632,80732.0,80731.0,0.00049547]
["bitfinex-derivatives","BTCF0:USTF0",1744349828771,0.1239816,80720.0,80719.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744349829059,0.0619915,80720.0,80707.0,0.29671913]
["bitfinex-derivatives","BTCF0:USTF0",1744349829267,0.1239939,80712.0,80707.0,0.29671913]
["bitfinex-derivatives","BTCF0:USTF0",1744349829467,0.1239939,80712.0,80711.0,0.34644785]
["bitfinex-derivatives","BTCF0:USTF0",1744349829654,0.0641,80713.0,80712.0,0.1239939]
["bitfinex-derivatives","BTCF0:USTF0",1744349829859,0.0641,80713.0,80712.0,0.1553939]
["bitfinex-derivatives","BTCF0:USTF0",1744349830262,0.0641,80713.0,80712.0,0.20303191]
["bitfinex-derivatives","BTCF0:USTF0",1744349830456,0.0641,80713.0,80712.0,0.1859939]
["bitfinex-derivatives","BTCF0:USTF0",1744349831868,0.0328,80719.0,80718.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744349832655,0.0636,80719.0,80718.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744349832853,0.094,80719.0,80718.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744349833054,0.3608,80723.0,80722.0,0.1239785]
["bitfinex-derivatives","BTCF0:USTF0",1744349833860,0.3608,80723.0,80722.0,0.20339617]
["bitfinex-derivatives","BTCF0:USTF0",1744349836269,0.484777,80723.0,80722.0,0.1558785]
["bitfinex-derivatives","BTCF0:USTF0",1744349836969,0.3608,80723.0,80722.0,0.1558785]
["bitfinex-derivatives","BTCF0:USTF0",1744349837271,0.4538,80723.0,80722.0,0.1558785]
["bitfinex-derivatives","BTCF0:USTF0",1744349837462,0.3608,80736.0,80727.0,0.1239709]
["bitfinex-derivatives","BTCF0:USTF0",1744349837670,0.0935,80731.0,80727.0,0.1239709]
["bitfinex-derivatives","BTCF0:USTF0",1744349837866,0.1239687,80729.0,80727.0,0.1239709]
["bitfinex-derivatives","BTCF0:USTF0",1744349838058,0.15615512,80728.0,80727.0,0.1560709]
["bitfinex-derivatives","BTCF0:USTF0",1744349839465,0.03218582,80728.0,80727.0,0.1560709]
["bitfinex-derivatives","BTCF0:USTF0",1744349839674,0.00018582,80728.0,80727.0,0.1560709]
["bitfinex-derivatives","BTCF0:USTF0",1744349840173,0.00018582,80728.0,80727.0,0.17336117]
["bitfinex-derivatives","BTCF0:USTF0",1744349840464,0.00018582,80728.0,80727.0,0.20566117]
["bitfinex-derivatives","BTCF0:USTF0",1744349840658,0.00018582,80728.0,80727.0,0.22190399]
["bitfinex-derivatives","BTCF0:USTF0",1744349840862,0.18496527,80739.0,80738.0,0.123954]
["bitfinex-derivatives","BTCF0:USTF0",1744349841658,0.18496527,80739.0,80738.0,0.189154]
["bitfinex-derivatives","BTCF0:USTF0",1744349841862,0.18496527,80739.0,80738.0,0.156854]
["bitfinex-derivatives","BTCF0:USTF0",1744349843473,0.0322,80741.0,80740.0,0.1239509]
["bitfinex-derivatives","BTCF0:USTF0",1744349844568,0.03238582,80747.0,80739.0,0.0619756]
["bitfinex-derivatives","BTCF0:USTF0",1744349844871,0.00018582,80747.0,80746.0,0.1239417]
["bitfinex-derivatives","BTCF0:USTF0",1744349845074,0.00018582,80747.0,80746.0,0.4847417]
["bitfinex-derivatives","BTCF0:USTF0",1744349845263,0.00018582,80747.0,80746.0,0.50159212]
["bitfinex-derivatives","BTCF0:USTF0",1744349845460,0.00018582,80747.0,80746.0,0.56669212]
["bitfinex-derivatives","BTCF0:USTF0",1744349846976,0.00018582,80747.0,80746.0,0.56695357]
["bitfinex-derivatives","BTCF0:USTF0",1744349847979,0.00018582,80747.0,80746.0,0.20615357]
["bitfinex-derivatives","BTCF0:USTF0",1744349848275,0.00018582,80747.0,80746.0,0.1890417]
["bitfinex-derivatives","BTCF0:USTF0",1744349848466,0.12412602,80747.0,80746.0,0.1560417]
["bitfinex-derivatives","BTCF0:USTF0",1744349849065,0.12412602,80747.0,80746.0,0.1239417]
["bitfinex-derivatives","BTCF0:USTF0",1744349849269,0.54782602,80747.0,80746.0,0.1239417]
["bitfinex-derivatives","BTCF0:USTF0",1744349850176,0.54782602,80747.0,80746.0,0.14018444]
["bitfinex-derivatives","BTCF0:USTF0",1744349852777,0.54782602,80747.0,80746.0,0.01624274]
["bitfinex-derivatives","BTCF0:USTF0",1744349853171,0.1239586,80735.0,80734.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744349853476,0.1859429,80733.0,80732.0,0.1239607]
["bitfinex-derivatives","BTCF0:USTF0",1744349853673,0.0619812,80733.0,80732.0,0.1239607]
["bitfinex-derivatives","BTCF0:USTF0",1744349854069,0.1274812,80733.0,80732.0,0.1562607]
["bitfinex-derivatives","BTCF0:USTF0",1744349855576,0.1274812,80733.0,80732.0,0.1239607]
["bitfinex-derivatives","BTCF0:USTF0",1744349856476,0.1274812,80733.0,80730.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1744349856679,0.1239647,80731.0,80730.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1744349857067,0.1239755,80724.0,80723.0,0.22244159]
["bitfinex-derivatives","BTCF0:USTF0",1744349857269,0.4847755,80724.0,80723.0,0.22244159]
["bitfinex-derivatives","BTCF0:USTF0",1744349858083,0.1239785,80722.0,80721.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1744349858775,0.1868785,80722.0,80721.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1744349862179,0.0629,80722.0,80721.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1744349862686,0.1868785,80722.0,80721.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1744349863489,0.1239801,80721.0,80720.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744349863680,0.1239801,80721.0,80720.0,0.1543816]
["bitfinex-derivatives","BTCF0:USTF0",1744349863880,0.1873801,80721.0,80720.0,0.1543816]
["bitfinex-derivatives","BTCF0:USTF0",1744349864787,0.1239862,80717.0,80716.0,0.0619937]
["bitfinex-derivatives","BTCF0:USTF0",1744349864980,0.1239939,80712.0,80708.0,0.07135035]
["bitfinex-derivatives","BTCF0:USTF0",1744349865181,0.1239939,80712.0,80709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744349865380,0.1239939,80712.0,80711.0,0.4847954]
["bitfinex-derivatives","BTCF0:USTF0",1744349866189,0.123997,80710.0,80709.0,0.1539981]
["bitfinex-derivatives","BTCF0:USTF0",1744349866384,0.1240001,80708.0,80707.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1744349866977,0.1845001,80708.0,80707.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1744349867787,0.1240108,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744349867991,0.4848108,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744349868888,0.5481108,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744349870784,0.6307108,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744349873391,0.6307108,80701.0,80700.0,0.2240123]
["bitfinex-derivatives","BTCF0:USTF0",1744349873586,0.6307108,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744349875885,0.1240231,80693.0,80692.0,0.1558244]
["bitfinex-derivatives","BTCF0:USTF0",1744349876488,0.1240231,80693.0,80692.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744349876695,0.1870231,80693.0,80692.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744349876895,0.1240354,80685.0,80683.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1744349877086,0.4848354,80685.0,80684.0,0.1569369]
["bitfinex-derivatives","BTCF0:USTF0",1744349877486,0.4848354,80685.0,80684.0,0.1240369]
["bitfinex-derivatives","BTCF0:USTF0",1744349877787,0.5173354,80685.0,80684.0,0.1240369]
["bitfinex-derivatives","BTCF0:USTF0",1744349878187,0.1870354,80685.0,80684.0,0.1562369]
["bitfinex-derivatives","BTCF0:USTF0",1744349879694,0.1870354,80685.0,80684.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744349879897,0.1240369,80684.0,80683.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1744349880193,0.1240369,80684.0,80683.0,0.12453426]
["bitfinex-derivatives","BTCF0:USTF0",1744349880497,0.1857369,80684.0,80683.0,0.12453426]
["bitfinex-derivatives","BTCF0:USTF0",1744349882888,0.1240415,80681.0,80680.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744349883788,0.1240415,80681.0,80680.0,0.1556431]
["bitfinex-derivatives","BTCF0:USTF0",1744349885798,0.0620154,80688.0,80682.0,0.0620193]
["bitfinex-derivatives","BTCF0:USTF0",1744349886005,0.0620127,80692.0,80691.0,0.1240246]
["bitfinex-derivatives","BTCF0:USTF0",1744349886199,0.00018582,80693.0,80689.0,0.0620139]
["bitfinex-derivatives","BTCF0:USTF0",1744349886392,0.00018582,80693.0,80692.0,0.1240246]
["bitfinex-derivatives","BTCF0:USTF0",1744349886794,0.50881019,80703.0,80702.0,0.1240093]
["bitfinex-derivatives","BTCF0:USTF0",1744349887301,0.3608,80703.0,80702.0,0.1240093]
["bitfinex-derivatives","BTCF0:USTF0",1744349887701,0.18496527,80704.0,80703.0,0.1240077]
["bitfinex-derivatives","BTCF0:USTF0",1744349887899,0.18496527,80704.0,80703.0,0.50110579]
["bitfinex-derivatives","BTCF0:USTF0",1744349888201,0.18496527,80704.0,80703.0,0.51874552]
["bitfinex-derivatives","BTCF0:USTF0",1744349888505,0.18496527,80704.0,80703.0,0.51874449]
["bitfinex-derivatives","BTCF0:USTF0",1744349890801,0.18496527,80704.0,80703.0,0.76874449]
["bitfinex-derivatives","BTCF0:USTF0",1744349891008,0.22128141,80710.0,80709.0,0.1239985]
["bitfinex-derivatives","BTCF0:USTF0",1744349891199,0.22128141,80710.0,80709.0,0.15793529]
["bitfinex-derivatives","BTCF0:USTF0",1744349891406,0.00018582,80711.0,80710.0,0.123997]
["bitfinex-derivatives","BTCF0:USTF0",1744349891712,0.00018582,80711.0,80710.0,0.1416357]
["bitfinex-derivatives","BTCF0:USTF0",1744349891894,0.00018582,80711.0,80710.0,0.15793379]
["bitfinex-derivatives","BTCF0:USTF0",1744349892407,0.00018582,80711.0,80710.0,0.14029509]
["bitfinex-derivatives","BTCF0:USTF0",1744349892602,0.12418122,80711.0,80710.0,0.14029509]
["bitfinex-derivatives","BTCF0:USTF0",1744349893503,0.00018582,80711.0,80710.0,0.14029509]
["bitfinex-derivatives","BTCF0:USTF0",1744349894006,0.12418122,80711.0,80710.0,0.14029509]
["bitfinex-derivatives","BTCF0:USTF0",1744349894307,0.12418122,80711.0,80710.0,0.15789971]
["bitfinex-derivatives","BTCF0:USTF0",1744349894998,0.12418122,80711.0,80710.0,0.03390271]
["bitfinex-derivatives","BTCF0:USTF0",1744349895199,0.48498122,80711.0,80710.0,0.01629809]
["bitfinex-derivatives","BTCF0:USTF0",1744349895612,0.54568122,80711.0,80710.0,0.01629809]
["bitfinex-derivatives","BTCF0:USTF0",1744349901509,0.42168582,80711.0,80696.0,0.1860211]
["bitfinex-derivatives","BTCF0:USTF0",1744349901711,0.12402,80695.0,80690.0,0.34646849]
["bitfinex-derivatives","BTCF0:USTF0",1744349901910,0.12402,80695.0,80690.0,0.22244159]
["bitfinex-derivatives","BTCF0:USTF0",1744349902418,0.2183194,80696.0,80695.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1744349903610,0.12402,80695.0,80690.0,0.22244159]
["bitfinex-derivatives","BTCF0:USTF0",1744349903912,0.1240369,80684.0,80671.0,0.58324159]
["bitfinex-derivatives","BTCF0:USTF0",1744349904112,0.8456369,80684.0,80671.0,0.22244159]
["bitfinex-derivatives","BTCF0:USTF0",1744349904417,0.1240554,80672.0,80671.0,0.35564046]
["bitfinex-derivatives","BTCF0:USTF0",1744349904619,0.1240554,80672.0,80671.0,0.37384637]
["bitfinex-derivatives","BTCF0:USTF0",1744349905209,0.1866554,80672.0,80671.0,0.37384637]
["bitfinex-derivatives","BTCF0:USTF0",1744349905610,0.1866554,80672.0,80671.0,0.35564046]
["bitfinex-derivatives","BTCF0:USTF0",1744349907513,0.1866554,80672.0,80671.0,0.38864046]
["bitfinex-derivatives","BTCF0:USTF0",1744349907819,0.1866554,80672.0,80671.0,0.4068598]
["bitfinex-derivatives","BTCF0:USTF0",1744349908024,0.1866554,80672.0,80671.0,0.38864046]
["bitfinex-derivatives","BTCF0:USTF0",1744349908413,0.1866554,80672.0,80671.0,0.37385793]
["bitfinex-derivatives","BTCF0:USTF0",1744349908619,0.1866554,80672.0,80670.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744349908620,0.1240569,80671.0,80670.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744349909018,0.1240646,80666.0,80665.0,0.0920327]
["bitfinex-derivatives","BTCF0:USTF0",1744349909220,0.1240646,80666.0,80665.0,0.1540662]
["bitfinex-derivatives","BTCF0:USTF0",1744349910019,0.1887646,80666.0,80665.0,0.1540662]
["bitfinex-derivatives","BTCF0:USTF0",1744349910216,0.1887646,80666.0,80665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744349910418,0.1240738,80660.0,80659.0,0.18660301]
["bitfinex-derivatives","BTCF0:USTF0",1744349911718,0.1560738,80660.0,80659.0,0.18660301]
["bitfinex-derivatives","BTCF0:USTF0",1744349912023,0.032,80660.0,80659.0,0.24863931]
["bitfinex-derivatives","BTCF0:USTF0",1744349912220,0.06203,80669.0,80666.0,0.0620316]
["bitfinex-derivatives","BTCF0:USTF0",1744349912417,0.12673,80669.0,80668.0,0.1240615]
["bitfinex-derivatives","BTCF0:USTF0",1744349913518,0.12673,80669.0,80668.0,0.14034206]
["bitfinex-derivatives","BTCF0:USTF0",1744349915226,0.0647,80669.0,80668.0,0.14034206]
["bitfinex-derivatives","BTCF0:USTF0",1744349915630,0.3608,80683.0,80669.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1744349915631,0.08252,80676.0,80669.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1744349915824,0.0654,80674.0,80669.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1744349916030,0.0654,80674.0,80669.0,0.20254056]
["bitfinex-derivatives","BTCF0:USTF0",1744349917031,0.1894534,80674.0,80669.0,0.20254056]
["bitfinex-derivatives","BTCF0:USTF0",1744349917232,0.1240543,80673.0,80669.0,0.20254056]
["bitfinex-derivatives","BTCF0:USTF0",1744349917628,0.1240574,80671.0,80669.0,0.20254056]
["bitfinex-derivatives","BTCF0:USTF0",1744349918438,0.1563585,80670.0,80669.0,0.20254056]
["bitfinex-derivatives","BTCF0:USTF0",1744349920029,0.08256,80685.0,80679.0,0.1240446]
["bitfinex-derivatives","BTCF0:USTF0",1744349920234,0.12422904,80680.0,80679.0,0.1240446]
["bitfinex-derivatives","BTCF0:USTF0",1744349920731,0.12422904,80680.0,80679.0,0.14032516]
["bitfinex-derivatives","BTCF0:USTF0",1744349921637,0.00018594,80680.0,80679.0,0.14032516]
["bitfinex-derivatives","BTCF0:USTF0",1744349922637,0.00018594,80680.0,80679.0,0.1240446]
["bitfinex-derivatives","BTCF0:USTF0",1744349924433,0.06308594,80680.0,80679.0,0.1240446]
["bitfinex-derivatives","BTCF0:USTF0",1744349927047,0.03178594,80680.0,80679.0,0.1240446]
["bitfinex-derivatives","BTCF0:USTF0",1744349927748,0.00018594,80680.0,80679.0,0.1240446]
["bitfinex-derivatives","BTCF0:USTF0",1744349928457,0.00018594,80680.0,80679.0,0.14164092]
["bitfinex-derivatives","BTCF0:USTF0",1744349928643,0.00018594,80680.0,80679.0,0.14164093]
["bitfinex-derivatives","BTCF0:USTF0",1744349928945,0.00018594,80680.0,80679.0,0.1240446]
["bitfinex-derivatives","BTCF0:USTF0",1744349929342,0.00919387,80701.0,80697.0,0.124017]
["bitfinex-derivatives","BTCF0:USTF0",1744349929541,0.27167271,80698.0,80697.0,0.124017]
["bitfinex-derivatives","BTCF0:USTF0",1744349929740,0.27167271,80698.0,80697.0,0.1402662]
["bitfinex-derivatives","BTCF0:USTF0",1744349931746,0.33317271,80698.0,80697.0,0.1402662]
["bitfinex-derivatives","BTCF0:USTF0",1744349933947,0.0615,80698.0,80697.0,0.1402662]
["bitfinex-derivatives","BTCF0:USTF0",1744349934442,0.1855154,80698.0,80697.0,0.1402662]
["bitfinex-derivatives","BTCF0:USTF0",1744349935646,0.1855154,80698.0,80697.0,0.0162492]
["bitfinex-derivatives","BTCF0:USTF0",1744349936048,0.1855154,80698.0,80697.0,0.1402662]
["bitfinex-derivatives","BTCF0:USTF0",1744349937451,0.1855154,80698.0,80697.0,0.0162492]
["bitfinex-derivatives","BTCF0:USTF0",1744349940343,0.1855154,80698.0,80697.0,0.1402662]
["bitfinex-derivatives","BTCF0:USTF0",1744349940547,0.0615,80698.0,80697.0,0.1402662]
["bitfinex-derivatives","BTCF0:USTF0",1744349941152,0.0615,80698.0,80697.0,0.2034662]
["bitfinex-derivatives","BTCF0:USTF0",1744349941549,0.1855154,80698.0,80697.0,0.1730662]
["bitfinex-derivatives","BTCF0:USTF0",1744349941756,0.1855154,80698.0,80697.0,0.0162492]
["bitfinex-derivatives","BTCF0:USTF0",1744349942848,0.1855154,80698.0,80697.0,0.1402662]
["bitfinex-derivatives","BTCF0:USTF0",1744349944758,0.1855154,80698.0,80697.0,0.0162492]
["bitfinex-derivatives","BTCF0:USTF0",1744349956159,0.0615,80698.0,80697.0,0.1402662]
["bitfinex-derivatives","BTCF0:USTF0",1744349956356,0.14398,80698.0,80697.0,0.1583426]
["bitfinex-derivatives","BTCF0:USTF0",1744349956661,0.2679954,80698.0,80697.0,0.1911426]
["bitfinex-derivatives","BTCF0:USTF0",1744349956962,0.2679954,80698.0,80697.0,0.0490492]
["bitfinex-derivatives","BTCF0:USTF0",1744349957362,0.2679954,80698.0,80697.0,0.19104115]
["bitfinex-derivatives","BTCF0:USTF0",1744349957567,0.2679954,80698.0,80697.0,0.1730662]
["bitfinex-derivatives","BTCF0:USTF0",1744349958265,0.2679954,80698.0,80697.0,0.19113851]
["bitfinex-derivatives","BTCF0:USTF0",1744349958966,0.2679954,80698.0,80697.0,0.1730662]
["bitfinex-derivatives","BTCF0:USTF0",1744349959463,0.2679954,80698.0,80697.0,0.1910398]
["bitfinex-derivatives","BTCF0:USTF0",1744349959664,0.08248,80698.0,80697.0,0.1910398]
["bitfinex-derivatives","BTCF0:USTF0",1744349959861,0.18411755,80701.0,80697.0,0.0670228]
["bitfinex-derivatives","BTCF0:USTF0",1744349960064,0.18411755,80701.0,80700.0,0.1240123]
["bitfinex-derivatives","BTCF0:USTF0",1744349960265,0.18411755,80701.0,80700.0,0.1419859]
["bitfinex-derivatives","BTCF0:USTF0",1744349960967,0.18411755,80701.0,80700.0,0.14193179]
["bitfinex-derivatives","BTCF0:USTF0",1744349961268,0.3608,80703.0,80702.0,0.1240093]
["bitfinex-derivatives","BTCF0:USTF0",1744349961468,0.4848077,80703.0,80702.0,0.1240093]
["bitfinex-derivatives","BTCF0:USTF0",1744349961671,0.5495077,80703.0,80702.0,0.1240093]
["bitfinex-derivatives","BTCF0:USTF0",1744349961967,0.5495077,80703.0,80702.0,0.1548093]
["bitfinex-derivatives","BTCF0:USTF0",1744349962166,0.5495077,80703.0,80702.0,0.1710585]
["bitfinex-derivatives","BTCF0:USTF0",1744349967667,0.1887077,80703.0,80702.0,0.1710585]
["bitfinex-derivatives","BTCF0:USTF0",1744349967966,0.1887077,80703.0,80702.0,0.18888895]
["bitfinex-derivatives","BTCF0:USTF0",1744349967967,0.0647,80703.0,80702.0,0.18888895]
["bitfinex-derivatives","BTCF0:USTF0",1744349968572,0.1887077,80703.0,80702.0,0.18888895]
["bitfinex-derivatives","BTCF0:USTF0",1744349969474,0.1887077,80703.0,80702.0,0.06487965]
["bitfinex-derivatives","BTCF0:USTF0",1744349969873,0.1240231,80693.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744349970074,0.0620095,80696.0,80695.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744349970274,0.4228095,80696.0,80695.0,0.04865743]
["bitfinex-derivatives","BTCF0:USTF0",1744349970572,0.4228095,80696.0,80695.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744349970974,0.1240246,80692.0,80691.0,0.1240254]
["bitfinex-derivatives","BTCF0:USTF0",1744349971170,0.1240262,80691.0,80690.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744349971373,0.1540262,80691.0,80690.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744349972276,0.1540262,80691.0,80690.0,0.1571277]
["bitfinex-derivatives","BTCF0:USTF0",1744349973773,0.03,80691.0,80690.0,0.17455318]
["bitfinex-derivatives","BTCF0:USTF0",1744349974175,0.03,80691.0,80690.0,0.20585318]
["bitfinex-derivatives","BTCF0:USTF0",1744349975463,0.1240139,80700.0,80699.0,0.1240128]
["bitfinex-derivatives","BTCF0:USTF0",1744349975670,0.1561139,80700.0,80699.0,0.1240128]
["bitfinex-derivatives","BTCF0:USTF0",1744349975973,0.1240154,80698.0,80697.0,0.0620081]
["bitfinex-derivatives","BTCF0:USTF0",1744349976169,0.1240154,80698.0,80697.0,0.07999708]
["bitfinex-derivatives","BTCF0:USTF0",1744349976975,0.4848154,80698.0,80697.0,0.07999708]
["bitfinex-derivatives","BTCF0:USTF0",1744349977176,0.24718868,80701.0,80698.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1744349977177,0.18518328,80701.0,80698.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1744349977474,0.18518328,80701.0,80700.0,0.1240123]
["bitfinex-derivatives","BTCF0:USTF0",1744349977668,0.18518328,80701.0,80700.0,0.14194776]
["bitfinex-derivatives","BTCF0:USTF0",1744349977969,0.18518328,80701.0,80700.0,0.17324776]
["bitfinex-derivatives","BTCF0:USTF0",1744349978177,0.30919408,80701.0,80700.0,0.17324776]
["bitfinex-derivatives","BTCF0:USTF0",1744349979177,0.18518328,80701.0,80700.0,0.17324776]
["bitfinex-derivatives","BTCF0:USTF0",1744349981479,0.0304,80705.0,80702.0,0.0620039]
["bitfinex-derivatives","BTCF0:USTF0",1744349981480,0.14811019,80703.0,80702.0,0.0620039]
["bitfinex-derivatives","BTCF0:USTF0",1744349981671,0.14811019,80703.0,80702.0,0.20394866]
["bitfinex-derivatives","BTCF0:USTF0",1744349981873,0.00058594,80706.0,80702.0,0.20394866]
["bitfinex-derivatives","BTCF0:USTF0",1744349981874,0.00058594,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744349982072,0.00058594,80706.0,80705.0,0.14194016]
["bitfinex-derivatives","BTCF0:USTF0",1744349982675,0.00058594,80706.0,80705.0,0.1511438]
["bitfinex-derivatives","BTCF0:USTF0",1744349982872,0.00058594,80706.0,80705.0,0.1830438]
["bitfinex-derivatives","BTCF0:USTF0",1744349983180,0.00058594,80706.0,80705.0,0.19951759]
["bitfinex-derivatives","BTCF0:USTF0",1744349984487,0.00058594,80706.0,80705.0,0.16761759]
["bitfinex-derivatives","BTCF0:USTF0",1744349984684,0.00058594,80706.0,80705.0,0.39005918]
["bitfinex-derivatives","BTCF0:USTF0",1744349985183,0.06288594,80706.0,80705.0,0.39005918]
["bitfinex-derivatives","BTCF0:USTF0",1744349985577,0.06288594,80706.0,80705.0,0.37358539]
["bitfinex-derivatives","BTCF0:USTF0",1744349986386,0.06288594,80706.0,80705.0,0.73438539]
["bitfinex-derivatives","BTCF0:USTF0",1744349987290,0.06288594,80706.0,80705.0,0.38983935]
["bitfinex-derivatives","BTCF0:USTF0",1744349987496,0.18688904,80706.0,80705.0,0.38983935]
["bitfinex-derivatives","BTCF0:USTF0",1744349987693,0.06288594,80706.0,80705.0,0.38983935]
["bitfinex-derivatives","BTCF0:USTF0",1744349988095,0.06288594,80706.0,80705.0,0.37358539]
["bitfinex-derivatives","BTCF0:USTF0",1744349988397,0.06288594,80706.0,80705.0,0.1511438]
["bitfinex-derivatives","BTCF0:USTF0",1744349989402,0.00058594,80706.0,80705.0,0.1511438]
["bitfinex-derivatives","BTCF0:USTF0",1744349989591,0.00058594,80706.0,80705.0,0.52819447]
["bitfinex-derivatives","BTCF0:USTF0",1744349989785,4e-08,80706.0,80705.0,0.86064659]
["bitfinex-derivatives","BTCF0:USTF0",1744349989993,4e-08,80706.0,80705.0,0.89334659]
["bitfinex-derivatives","BTCF0:USTF0",1744349990193,4e-08,80706.0,80705.0,1.31024659]
["bitfinex-derivatives","BTCF0:USTF0",1744349993595,4e-08,80706.0,80705.0,1.74970365]
["bitfinex-derivatives","BTCF0:USTF0",1744349994602,0.0004,80730.0,80729.0,0.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1744349994798,0.0004,80730.0,80729.0,0.50101847]
["bitfinex-derivatives","BTCF0:USTF0",1744349995599,0.0004,80730.0,80729.0,0.4847678]
["bitfinex-derivatives","BTCF0:USTF0",1744349996505,0.0333,80730.0,80729.0,0.4847678]
["bitfinex-derivatives","BTCF0:USTF0",1744349998099,0.1572663,80730.0,80729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744349999509,0.1572663,80730.0,80729.0,0.4847678]
["bitfinex-derivatives","BTCF0:USTF0",1744350000605,0.0333,80730.0,80729.0,0.4847678]
["bitfinex-derivatives","BTCF0:USTF0",1744350002702,0.0333,80730.0,80729.0,0.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1744350005601,0.0333,80730.0,80729.0,0.14166641]
["bitfinex-derivatives","BTCF0:USTF0",1744350006305,0.0333,80730.0,80727.0,0.061985]
["bitfinex-derivatives","BTCF0:USTF0",1744350006503,0.0309,80729.0,80726.0,0.1239715]
["bitfinex-derivatives","BTCF0:USTF0",1744350006710,0.1239724,80727.0,80726.0,0.1239715]
["bitfinex-derivatives","BTCF0:USTF0",1744350007101,0.064,80727.0,80726.0,0.1239715]
["bitfinex-derivatives","BTCF0:USTF0",1744350007800,0.1879709,80727.0,80726.0,0.1239715]
["bitfinex-derivatives","BTCF0:USTF0",1744350010008,0.1239785,80722.0,80721.0,0.12416591]
["bitfinex-derivatives","BTCF0:USTF0",1744350010810,0.2175785,80722.0,80721.0,0.12416591]
["bitfinex-derivatives","BTCF0:USTF0",1744350010998,0.5783785,80722.0,80721.0,0.12416591]
["bitfinex-derivatives","BTCF0:USTF0",1744350012708,0.0936,80722.0,80721.0,0.12416591]
["bitfinex-derivatives","BTCF0:USTF0",1744350012910,0.3612,80730.0,80729.0,0.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1744350013210,0.00018581,80738.0,80737.0,0.1239555]
["bitfinex-derivatives","BTCF0:USTF0",1744350013513,0.00018581,80738.0,80737.0,0.50237616]
["bitfinex-derivatives","BTCF0:USTF0",1744350014603,0.00018581,80738.0,80737.0,0.53247616]
["bitfinex-derivatives","BTCF0:USTF0",1744350016603,0.00018581,80738.0,80737.0,0.54465696]
["bitfinex-derivatives","BTCF0:USTF0",1744350021619,0.00018581,80738.0,80737.0,0.18385696]
["bitfinex-derivatives","BTCF0:USTF0",1744350022822,0.0651,80750.0,80749.0,0.1239371]
["bitfinex-derivatives","BTCF0:USTF0",1744350023416,0.1890356,80750.0,80749.0,0.1239371]
["bitfinex-derivatives","BTCF0:USTF0",1744350023619,0.0651,80750.0,80749.0,0.1239371]
["bitfinex-derivatives","BTCF0:USTF0",1744350023818,0.0651,80750.0,80749.0,0.14017925]
["bitfinex-derivatives","BTCF0:USTF0",1744350024020,0.0323,80750.0,80749.0,0.14017925]
["bitfinex-derivatives","BTCF0:USTF0",1744350024316,0.033,80751.0,80750.0,0.1239356]
["bitfinex-derivatives","BTCF0:USTF0",1744350024517,0.00018581,80758.0,80753.0,0.123931]
["bitfinex-derivatives","BTCF0:USTF0",1744350024818,0.0303,80757.0,80753.0,0.1419132]
["bitfinex-derivatives","BTCF0:USTF0",1744350025009,0.0331,80756.0,80753.0,0.1419132]
["bitfinex-derivatives","BTCF0:USTF0",1744350025328,0.0331,80756.0,80753.0,0.123931]
["bitfinex-derivatives","BTCF0:USTF0",1744350025515,0.0331,80756.0,80753.0,0.14175245]
["bitfinex-derivatives","BTCF0:USTF0",1744350026017,0.0309,80755.0,80753.0,0.14175245]
["bitfinex-derivatives","BTCF0:USTF0",1744350026420,0.0311,80754.0,80753.0,0.123931]
["bitfinex-derivatives","BTCF0:USTF0",1744350028117,0.0004,80754.0,80753.0,0.14172876]
["bitfinex-derivatives","BTCF0:USTF0",1744350028815,0.0004,80754.0,80753.0,0.15799877]
["bitfinex-derivatives","BTCF0:USTF0",1744350029324,0.0004,80754.0,80753.0,0.15829274]
["bitfinex-derivatives","BTCF0:USTF0",1744350029829,0.0004,80754.0,80753.0,0.15829279]
["bitfinex-derivatives","BTCF0:USTF0",1744350030219,0.0004,80754.0,80753.0,0.03436179]
["bitfinex-derivatives","BTCF0:USTF0",1744350030528,0.0004,80754.0,80753.0,0.15829279]
["bitfinex-derivatives","BTCF0:USTF0",1744350030921,0.0936,80754.0,80753.0,0.15829279]
["bitfinex-derivatives","BTCF0:USTF0",1744350031321,0.0936,80754.0,80753.0,0.14202278]
["bitfinex-derivatives","BTCF0:USTF0",1744350031923,0.123933,80752.0,80751.0,0.1239326]
["bitfinex-derivatives","BTCF0:USTF0",1744350032419,0.1239356,80750.0,80749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744350032625,0.1239356,80750.0,80749.0,0.4847371]
["bitfinex-derivatives","BTCF0:USTF0",1744350033722,0.0629,80752.0,80751.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1744350035120,0.1868325,80752.0,80751.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1744350035314,0.1868325,80752.0,80751.0,0.14018169]
["bitfinex-derivatives","BTCF0:USTF0",1744350036521,0.1868325,80752.0,80751.0,0.01624769]
["bitfinex-derivatives","BTCF0:USTF0",1744350037326,0.1868325,80752.0,80751.0,0.14018169]
["bitfinex-derivatives","BTCF0:USTF0",1744350037632,0.1868325,80752.0,80751.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1744350038422,0.1868325,80752.0,80751.0,0.14021826]
["bitfinex-derivatives","BTCF0:USTF0",1744350039628,0.0629,80752.0,80751.0,0.14021826]
["bitfinex-derivatives","BTCF0:USTF0",1744350040221,0.0629,80752.0,80751.0,0.15834849]
["bitfinex-derivatives","BTCF0:USTF0",1744350040625,0.0311,80754.0,80753.0,0.123931]
["bitfinex-derivatives","BTCF0:USTF0",1744350040829,0.0311,80754.0,80753.0,0.14206123]
["bitfinex-derivatives","BTCF0:USTF0",1744350041423,0.0311,80754.0,80753.0,0.15834549]
["bitfinex-derivatives","BTCF0:USTF0",1744350042730,0.0311,80754.0,80753.0,0.18924549]
["bitfinex-derivatives","BTCF0:USTF0",1744350043731,0.0311,80754.0,80753.0,0.22224549]
["bitfinex-derivatives","BTCF0:USTF0",1744350044824,0.0311,80754.0,80753.0,0.20411526]
["bitfinex-derivatives","BTCF0:USTF0",1744350045031,0.0311,80754.0,80753.0,0.22229272]
["bitfinex-derivatives","BTCF0:USTF0",1744350047232,0.0311,80754.0,80753.0,0.18929272]
["bitfinex-derivatives","BTCF0:USTF0",1744350047530,0.1550294,80754.0,80753.0,0.18929272]
["bitfinex-derivatives","BTCF0:USTF0",1744350047931,0.0311,80754.0,80753.0,0.18929272]
["bitfinex-derivatives","BTCF0:USTF0",1744350048431,0.0004,80754.0,80753.0,0.18929272]
["bitfinex-derivatives","BTCF0:USTF0",1744350048830,0.0004,80754.0,80753.0,0.21949272]
["bitfinex-derivatives","BTCF0:USTF0",1744350049233,0.0004,80754.0,80753.0,0.18944136]
["bitfinex-derivatives","BTCF0:USTF0",1744350051141,0.0004,80754.0,80753.0,0.22074136]
["bitfinex-derivatives","BTCF0:USTF0",1744350053430,0.0004,80754.0,80753.0,0.22083399]
["bitfinex-derivatives","BTCF0:USTF0",1744350053631,0.00018581,80758.0,80757.0,0.1239248]
["bitfinex-derivatives","BTCF0:USTF0",1744350053837,0.00018581,80758.0,80757.0,0.50314353]
["bitfinex-derivatives","BTCF0:USTF0",1744350054034,0.0638,80768.0,80757.0,0.46145873]
["bitfinex-derivatives","BTCF0:USTF0",1744350054338,0.0638,80768.0,80767.0,0.1239095]
["bitfinex-derivatives","BTCF0:USTF0",1744350054538,0.033,80771.0,80770.0,0.1239049]
["bitfinex-derivatives","BTCF0:USTF0",1744350054746,0.0326,80775.0,80771.0,0.061951]
["bitfinex-derivatives","BTCF0:USTF0",1744350054924,0.18442301,80776.0,80775.0,0.1238972]
["bitfinex-derivatives","BTCF0:USTF0",1744350055123,0.18442301,80776.0,80775.0,0.15860019]
["bitfinex-derivatives","BTCF0:USTF0",1744350055436,0.21702301,80776.0,80775.0,0.15860019]
["bitfinex-derivatives","BTCF0:USTF0",1744350055836,0.21706301,80776.0,80775.0,0.15860019]
["bitfinex-derivatives","BTCF0:USTF0",1744350057035,0.18446301,80776.0,80775.0,0.15860019]
["bitfinex-derivatives","BTCF0:USTF0",1744350057236,4e-05,80776.0,80775.0,0.15860019]
["bitfinex-derivatives","BTCF0:USTF0",1744350057437,0.0308,80780.0,80776.0,0.0619478]
["bitfinex-derivatives","BTCF0:USTF0",1744350057636,0.0308,80780.0,80779.0,0.1238911]
["bitfinex-derivatives","BTCF0:USTF0",1744350057837,0.0308,80780.0,80779.0,0.14230983]
["bitfinex-derivatives","BTCF0:USTF0",1744350058137,0.0636,80780.0,80779.0,0.14230983]
["bitfinex-derivatives","BTCF0:USTF0",1744350058629,0.0636,80780.0,80779.0,0.15859409]
["bitfinex-derivatives","BTCF0:USTF0",1744350060633,0.0636,80780.0,80779.0,0.15868486]
["bitfinex-derivatives","BTCF0:USTF0",1744350060838,0.1874895,80780.0,80779.0,0.01628426]
["bitfinex-derivatives","BTCF0:USTF0",1744350061034,0.4374895,80780.0,80779.0,0.01628426]
["bitfinex-derivatives","BTCF0:USTF0",1744350061235,0.4374895,80780.0,80769.0,0.22182571]
["bitfinex-derivatives","BTCF0:USTF0",1744350061236,0.0619508,80773.0,80769.0,0.22182571]
["bitfinex-derivatives","BTCF0:USTF0",1744350061434,0.1239049,80770.0,80769.0,0.22182571]
["bitfinex-derivatives","BTCF0:USTF0",1744350062843,0.1239125,80765.0,80764.0,0.29576762]
["bitfinex-derivatives","BTCF0:USTF0",1744350063233,0.1239248,80757.0,80756.0,0.36991745]
["bitfinex-derivatives","BTCF0:USTF0",1744350063542,0.1239248,80757.0,80743.0,0.00185767]
["bitfinex-derivatives","BTCF0:USTF0",1744350063543,0.1239263,80756.0,80743.0,0.00185767]
["bitfinex-derivatives","BTCF0:USTF0",1744350063736,0.1876263,80756.0,80743.0,0.12580377]
["bitfinex-derivatives","BTCF0:USTF0",1744350063931,0.1876263,80756.0,80747.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744350065931,0.2203263,80756.0,80747.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744350066837,0.2203263,80756.0,80747.0,0.12412571]
["bitfinex-derivatives","BTCF0:USTF0",1744350067343,0.2203263,80756.0,80748.0,0.1239386]
["bitfinex-derivatives","BTCF0:USTF0",1744350068442,0.2203263,80756.0,80747.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744350070044,0.2203263,80756.0,80747.0,0.12412571]
["bitfinex-derivatives","BTCF0:USTF0",1744350070343,0.2203263,80756.0,80751.0,0.1239335]
["bitfinex-derivatives","BTCF0:USTF0",1744350070540,0.2203263,80756.0,80747.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744350070935,0.1239386,80748.0,80747.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744350071137,0.1239632,80732.0,80731.0,0.12445997]
["bitfinex-derivatives","BTCF0:USTF0",1744350071331,0.1239632,80732.0,80731.0,0.12446017]
["bitfinex-derivatives","BTCF0:USTF0",1744350071545,0.0619828,80731.0,80714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744350071745,0.1239783,80723.0,80722.0,0.1239765]
["bitfinex-derivatives","BTCF0:USTF0",1744350072445,0.1880755,80724.0,80723.0,0.123977]
["bitfinex-derivatives","BTCF0:USTF0",1744350072635,0.1880755,80724.0,80721.0,0.0619894]
["bitfinex-derivatives","BTCF0:USTF0",1744350072636,0.3608,80726.0,80725.0,0.1239739]
["bitfinex-derivatives","BTCF0:USTF0",1744350073030,0.00018581,80731.0,80725.0,0.1239739]
["bitfinex-derivatives","BTCF0:USTF0",1744350073031,0.00018581,80731.0,80730.0,0.1239663]
["bitfinex-derivatives","BTCF0:USTF0",1744350075045,0.12415051,80731.0,80730.0,0.1239663]
["bitfinex-derivatives","BTCF0:USTF0",1744350075745,0.00018581,80731.0,80730.0,0.1239663]
["bitfinex-derivatives","BTCF0:USTF0",1744350076045,0.0619845,80729.0,80726.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744350076249,0.1239724,80726.0,80725.0,0.0093123]
["bitfinex-derivatives","BTCF0:USTF0",1744350076440,0.1239724,80726.0,80719.0,0.1859739]
["bitfinex-derivatives","BTCF0:USTF0",1744350076441,0.123977,80723.0,80722.0,0.1239781]
["bitfinex-derivatives","BTCF0:USTF0",1744350076640,0.0619863,80726.0,80723.0,0.0619879]
["bitfinex-derivatives","BTCF0:USTF0",1744350076845,0.0619858,80727.0,80726.0,0.1239724]
["bitfinex-derivatives","BTCF0:USTF0",1744350077053,0.06216871,80731.0,80730.0,0.1239663]
["bitfinex-derivatives","BTCF0:USTF0",1744350077246,0.18613831,80731.0,80730.0,0.1239663]
["bitfinex-derivatives","BTCF0:USTF0",1744350077544,0.06216871,80731.0,80728.0,0.061984]
["bitfinex-derivatives","BTCF0:USTF0",1744350077850,0.1239678,80729.0,80728.0,0.061984]
["bitfinex-derivatives","BTCF0:USTF0",1744350078245,0.00018581,80731.0,80700.0,0.1389028]
["bitfinex-derivatives","BTCF0:USTF0",1744350078445,0.1239878,80716.0,80715.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744350078644,0.1239878,80716.0,80715.0,0.1540893]
["bitfinex-derivatives","BTCF0:USTF0",1744350079443,0.0619924,80718.0,80717.0,0.1239862]
["bitfinex-derivatives","BTCF0:USTF0",1744350080650,0.3608,80719.0,80718.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744350081160,0.1859603,80726.0,80715.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1744350081161,0.3608,80726.0,80717.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744350081357,0.1859504,80730.0,80729.0,0.123967]
["bitfinex-derivatives","BTCF0:USTF0",1744350081544,0.2681904,80730.0,80729.0,0.123967]
["bitfinex-derivatives","BTCF0:USTF0",1744350081746,0.1239678,80729.0,80728.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744350083356,0.1563678,80729.0,80728.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744350084041,0.1563678,80729.0,80717.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1744350084258,0.0619903,80721.0,80720.0,0.1239816]
["bitfinex-derivatives","BTCF0:USTF0",1744350084454,0.1239832,80719.0,80718.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744350084954,0.1239832,80719.0,80718.0,0.1545847]
["bitfinex-derivatives","BTCF0:USTF0",1744350085454,0.1884832,80719.0,80718.0,0.1545847]
["bitfinex-derivatives","BTCF0:USTF0",1744350085952,0.1239774,80723.0,80722.0,0.123977]
["bitfinex-derivatives","BTCF0:USTF0",1744350086151,0.3608,80724.0,80721.0,0.0619894]
["bitfinex-derivatives","BTCF0:USTF0",1744350086152,0.3608,80724.0,80723.0,0.123977]
["bitfinex-derivatives","BTCF0:USTF0",1744350086852,0.3608,80724.0,80723.0,0.156477]
["bitfinex-derivatives","BTCF0:USTF0",1744350087849,0.2062127,80726.0,80725.0,0.1239739]
["bitfinex-derivatives","BTCF0:USTF0",1744350088556,0.1442269,80726.0,80722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744350088752,0.123977,80723.0,80722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744350088950,0.0619922,80719.0,80718.0,0.1239839]
["bitfinex-derivatives","BTCF0:USTF0",1744350089146,0.1859717,80721.0,80720.0,0.1239816]
["bitfinex-derivatives","BTCF0:USTF0",1744350089456,0.0619907,80721.0,80720.0,0.1239816]
["bitfinex-derivatives","BTCF0:USTF0",1744350090158,0.4227907,80721.0,80720.0,0.1239816]
["bitfinex-derivatives","BTCF0:USTF0",1744350090758,0.4227907,80721.0,80718.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744350090759,0.1239832,80719.0,80718.0,0.1239844]
["bitfinex-derivatives","BTCF0:USTF0",1744350092160,0.1239832,80719.0,80718.0,0.14171063]
["bitfinex-derivatives","BTCF0:USTF0",1744350092361,0.1239832,80719.0,80718.0,0.17371063]
["bitfinex-derivatives","BTCF0:USTF0",1744350092865,0.1239862,80717.0,80716.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744350093050,0.1239893,80715.0,80714.0,0.00927925]
["bitfinex-derivatives","BTCF0:USTF0",1744350093354,0.3608,80721.0,80720.0,0.1239816]
["bitfinex-derivatives","BTCF0:USTF0",1744350093864,0.3608,80721.0,80720.0,0.1420405]
["bitfinex-derivatives","BTCF0:USTF0",1744350094548,0.3608,80721.0,80720.0,0.1736405]
["bitfinex-derivatives","BTCF0:USTF0",1744350096955,0.4847801,80721.0,80720.0,0.1736405]
["bitfinex-derivatives","BTCF0:USTF0",1744350097351,0.4847801,80721.0,80720.0,0.14208932]
["bitfinex-derivatives","BTCF0:USTF0",1744350097558,0.4847801,80721.0,80720.0,0.01810772]
["bitfinex-derivatives","BTCF0:USTF0",1744350097755,0.4847801,80721.0,80720.0,0.14208932]
["bitfinex-derivatives","BTCF0:USTF0",1744350097956,0.4847801,80721.0,80720.0,0.17508932]
["bitfinex-derivatives","BTCF0:USTF0",1744350098562,0.3608,80721.0,80720.0,0.17508932]
["bitfinex-derivatives","BTCF0:USTF0",1744350098763,0.3608,80721.0,80720.0,0.175026]
["bitfinex-derivatives","BTCF0:USTF0",1744350099163,0.11032786,80726.0,80725.0,0.1239739]
["bitfinex-derivatives","BTCF0:USTF0",1744350099365,0.11032786,80726.0,80725.0,0.1420183]
["bitfinex-derivatives","BTCF0:USTF0",1744350099565,0.30287232,80729.0,80728.0,0.1239693]
["bitfinex-derivatives","BTCF0:USTF0",1744350099867,0.30287232,80729.0,80728.0,0.1420137]
["bitfinex-derivatives","BTCF0:USTF0",1744350100563,0.17890382,80729.0,80728.0,0.1420137]
["bitfinex-derivatives","BTCF0:USTF0",1744350102661,0.14710382,80729.0,80728.0,0.1420137]
["bitfinex-derivatives","BTCF0:USTF0",1744350103669,0.21230382,80729.0,80728.0,0.1420137]
["bitfinex-derivatives","BTCF0:USTF0",1744350103875,0.33627162,80729.0,80728.0,0.0180444]
["bitfinex-derivatives","BTCF0:USTF0",1744350104166,0.2220678,80729.0,80728.0,0.0180444]
["bitfinex-derivatives","BTCF0:USTF0",1744350105766,0.5828678,80729.0,80728.0,0.0180444]
["bitfinex-derivatives","BTCF0:USTF0",1744350106667,0.0619876,80725.0,80722.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1744350106866,0.1242884,80724.0,80723.0,0.14199908]
["bitfinex-derivatives","BTCF0:USTF0",1744350113071,0.1242884,80724.0,80723.0,0.01802208]
["bitfinex-derivatives","BTCF0:USTF0",1744350113568,0.1239893,80715.0,80714.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744350113768,0.4847893,80715.0,80714.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744350114369,0.5478893,80715.0,80714.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744350115072,0.1240001,80708.0,80695.0,0.37073543]
["bitfinex-derivatives","BTCF0:USTF0",1744350115272,0.4848001,80708.0,80701.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744350115472,0.4848001,80708.0,80701.0,0.0933049]
["bitfinex-derivatives","BTCF0:USTF0",1744350115872,0.5479001,80708.0,80701.0,0.0933049]
["bitfinex-derivatives","BTCF0:USTF0",1744350116172,0.5479001,80708.0,80704.0,0.1240059]
["bitfinex-derivatives","BTCF0:USTF0",1744350116771,0.5479001,80708.0,80705.0,0.1240043]
["bitfinex-derivatives","BTCF0:USTF0",1744350116968,0.5479001,80708.0,80703.0,0.00948373]
["bitfinex-derivatives","BTCF0:USTF0",1744350117170,0.5479001,80708.0,80699.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744350117474,0.5479001,80708.0,80700.0,0.1240122]
["bitfinex-derivatives","BTCF0:USTF0",1744350117674,0.5479001,80708.0,80701.0,0.1240108]
["bitfinex-derivatives","BTCF0:USTF0",1744350117978,0.5479001,80708.0,80702.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1744350118478,0.5479001,80708.0,80700.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744350118684,0.5479001,80708.0,80701.0,0.1240097]
["bitfinex-derivatives","BTCF0:USTF0",1744350118878,0.5479001,80708.0,80702.0,0.124008]
["bitfinex-derivatives","BTCF0:USTF0",1744350120679,0.5479001,80708.0,80703.0,0.1240077]
["bitfinex-derivatives","BTCF0:USTF0",1744350120879,0.5479001,80708.0,80707.0,0.01674083]
["bitfinex-derivatives","BTCF0:USTF0",1744350121280,0.5479001,80708.0,80707.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1744350121983,0.6301401,80708.0,80707.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1744350122387,0.1240123,80700.0,80699.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744350122678,0.4848123,80700.0,80699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744350125785,0.3608,80700.0,80699.0,0.12401391]
["bitfinex-derivatives","BTCF0:USTF0",1744350126381,0.4263,80700.0,80699.0,0.12401391]
["bitfinex-derivatives","BTCF0:USTF0",1744350126579,0.3608,80700.0,80699.0,0.18721391]
["bitfinex-derivatives","BTCF0:USTF0",1744350126778,0.4848123,80700.0,80699.0,0.06320001]
["bitfinex-derivatives","BTCF0:USTF0",1744350127376,0.1240123,80700.0,80699.0,0.18721391]
["bitfinex-derivatives","BTCF0:USTF0",1744350127892,0.44304,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744350128081,0.5670431,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744350128490,0.2062431,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744350128692,0.2062431,80706.0,80705.0,0.20341714]
["bitfinex-derivatives","BTCF0:USTF0",1744350128885,0.08224,80706.0,80705.0,0.20341714]
["bitfinex-derivatives","BTCF0:USTF0",1744350129394,0.00018581,80708.0,80707.0,0.1240016]
["bitfinex-derivatives","BTCF0:USTF0",1744350129979,0.12418591,80708.0,80707.0,0.1240016]
["bitfinex-derivatives","BTCF0:USTF0",1744350131892,0.00018581,80708.0,80707.0,0.1240016]
["bitfinex-derivatives","BTCF0:USTF0",1744350132293,0.00018581,80708.0,80707.0,0.14183572]
["bitfinex-derivatives","BTCF0:USTF0",1744350132487,0.00018581,80708.0,80707.0,0.14183715]
["bitfinex-derivatives","BTCF0:USTF0",1744350132688,0.00018581,80708.0,80707.0,0.39183715]
["bitfinex-derivatives","BTCF0:USTF0",1744350135098,0.00018581,80708.0,80707.0,0.14183715]
["bitfinex-derivatives","BTCF0:USTF0",1744350136696,0.00018581,80708.0,80707.0,0.50263715]
["bitfinex-derivatives","BTCF0:USTF0",1744350136893,0.11044928,80718.0,80717.0,0.1239862]
["bitfinex-derivatives","BTCF0:USTF0",1744350137088,0.11044928,80718.0,80717.0,0.50262175]
["bitfinex-derivatives","BTCF0:USTF0",1744350137688,0.11044928,80718.0,80717.0,0.56452175]
["bitfinex-derivatives","BTCF0:USTF0",1744350138087,0.06054928,80718.0,80717.0,0.56452175]
["bitfinex-derivatives","BTCF0:USTF0",1744350138300,0.06054928,80718.0,80717.0,0.58101217]
["bitfinex-derivatives","BTCF0:USTF0",1744350139295,0.00018581,80726.0,80725.0,0.1239739]
["bitfinex-derivatives","BTCF0:USTF0",1744350139598,0.00018581,80726.0,80725.0,0.14180945]
["bitfinex-derivatives","BTCF0:USTF0",1744350139798,0.00018581,80726.0,80725.0,0.15829987]
["bitfinex-derivatives","BTCF0:USTF0",1744350141501,0.00018581,80726.0,80725.0,0.17070928]
["bitfinex-derivatives","BTCF0:USTF0",1744350142903,0.00018581,80726.0,80725.0,0.15829987]
["bitfinex-derivatives","BTCF0:USTF0",1744350143096,0.12415821,80726.0,80725.0,0.15829987]
["bitfinex-derivatives","BTCF0:USTF0",1744350143297,0.12415821,80726.0,80725.0,0.03513562]
["bitfinex-derivatives","BTCF0:USTF0",1744350143492,0.12415821,80726.0,80725.0,0.01649042]
["bitfinex-derivatives","BTCF0:USTF0",1744350143697,0.12415821,80726.0,80725.0,0.14046432]
["bitfinex-derivatives","BTCF0:USTF0",1744350144098,0.18735821,80726.0,80725.0,0.14046432]
["bitfinex-derivatives","BTCF0:USTF0",1744350144403,0.18735821,80726.0,80725.0,0.15884479]
["bitfinex-derivatives","BTCF0:USTF0",1744350145604,0.18735821,80726.0,80725.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1744350145802,0.06338581,80726.0,80725.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1744350146210,0.03308581,80726.0,80725.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1744350146610,0.00018581,80726.0,80725.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1744350148111,0.06348581,80726.0,80725.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1744350148504,0.18745821,80726.0,80725.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1744350152107,0.06348581,80726.0,80725.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1744350152308,0.03218581,80726.0,80725.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1744350152508,0.00018581,80726.0,80725.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1744350152713,0.00018581,80726.0,80725.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1744350154014,0.0304,80737.0,80726.0,0.061986]
["bitfinex-derivatives","BTCF0:USTF0",1744350154210,0.14748303,80742.0,80741.0,0.1239494]
["bitfinex-derivatives","BTCF0:USTF0",1744350154413,0.14748303,80742.0,80741.0,0.14232987]
["bitfinex-derivatives","BTCF0:USTF0",1744350154917,0.14748303,80742.0,80741.0,0.15888081]
["bitfinex-derivatives","BTCF0:USTF0",1744350155116,0.14748303,80742.0,80741.0,0.22138081]
["bitfinex-derivatives","BTCF0:USTF0",1744350155323,0.27143083,80742.0,80741.0,0.18898081]
["bitfinex-derivatives","BTCF0:USTF0",1744350156007,0.27143083,80742.0,80741.0,0.15888081]
["bitfinex-derivatives","BTCF0:USTF0",1744350156221,0.33303083,80742.0,80741.0,0.03493141]
["bitfinex-derivatives","BTCF0:USTF0",1744350156820,0.33303083,80742.0,80741.0,0.15888081]
["bitfinex-derivatives","BTCF0:USTF0",1744350164028,0.33303083,80742.0,80741.0,0.14043982]
["bitfinex-derivatives","BTCF0:USTF0",1744350164616,0.1239601,80734.0,80733.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744350164828,0.1239601,80734.0,80733.0,0.01870444]
["bitfinex-derivatives","BTCF0:USTF0",1744350165020,0.1239601,80734.0,80733.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744350165221,0.1239601,80734.0,80733.0,0.12414751]
["bitfinex-derivatives","BTCF0:USTF0",1744350165419,0.0619879,80724.0,80715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744350165619,0.1239878,80719.0,80718.0,0.1239826]
["bitfinex-derivatives","BTCF0:USTF0",1744350166523,0.1239878,80719.0,80718.0,0.1859747]
["bitfinex-derivatives","BTCF0:USTF0",1744350166722,0.1239808,80721.0,80720.0,0.1239801]
["bitfinex-derivatives","BTCF0:USTF0",1744350167026,0.1849808,80721.0,80720.0,0.1239801]
["bitfinex-derivatives","BTCF0:USTF0",1744350168132,0.1849808,80721.0,80720.0,0.1562801]
["bitfinex-derivatives","BTCF0:USTF0",1744350169128,0.1239832,80719.0,80718.0,0.00906931]
["bitfinex-derivatives","BTCF0:USTF0",1744350169325,0.1239908,80714.0,80713.0,0.1239911]
["bitfinex-derivatives","BTCF0:USTF0",1744350170329,0.1564908,80714.0,80713.0,0.1239911]
["bitfinex-derivatives","BTCF0:USTF0",1744350171727,0.1239924,80713.0,80712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744350171932,0.1550924,80713.0,80712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744350172131,0.1550924,80713.0,80712.0,0.1545939]
["bitfinex-derivatives","BTCF0:USTF0",1744350172429,0.1550924,80713.0,80712.0,0.16369855]
["bitfinex-derivatives","BTCF0:USTF0",1744350177332,0.1550924,80713.0,80712.0,0.18011948]
["bitfinex-derivatives","BTCF0:USTF0",1744350177532,0.1550924,80713.0,80712.0,0.19829587]
["bitfinex-derivatives","BTCF0:USTF0",1744350178037,0.1550924,80713.0,80712.0,0.14951948]
["bitfinex-derivatives","BTCF0:USTF0",1744350179443,0.0619921,80719.0,80712.0,0.14951948]
["bitfinex-derivatives","BTCF0:USTF0",1744350179444,0.0938887,80723.0,80712.0,0.04375889]
["bitfinex-derivatives","BTCF0:USTF0",1744350179631,0.155877,80723.0,80722.0,0.1239785]
["bitfinex-derivatives","BTCF0:USTF0",1744350179942,0.2479786,80717.0,80716.0,0.1239829]
["bitfinex-derivatives","BTCF0:USTF0",1744350180241,0.1239954,80711.0,80710.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744350180439,0.4847954,80711.0,80710.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1744350180639,0.1240001,80708.0,80701.0,0.0094642]
["bitfinex-derivatives","BTCF0:USTF0",1744350180941,0.2061601,80708.0,80707.0,0.01683654]
["bitfinex-derivatives","BTCF0:USTF0",1744350189256,0.2061601,80708.0,80707.0,0.17323814]
["bitfinex-derivatives","BTCF0:USTF0",1744350189860,0.08216,80708.0,80707.0,0.17323814]
["bitfinex-derivatives","BTCF0:USTF0",1744350190158,0.2061601,80708.0,80707.0,0.17323814]
["bitfinex-derivatives","BTCF0:USTF0",1744350190958,0.1240001,80708.0,80707.0,0.17323814]
["bitfinex-derivatives","BTCF0:USTF0",1744350191158,0.2061201,80708.0,80707.0,0.17323814]
["bitfinex-derivatives","BTCF0:USTF0",1744350191360,0.0619962,80714.0,80713.0,0.1239908]
["bitfinex-derivatives","BTCF0:USTF0",1744350191558,0.2073162,80714.0,80713.0,0.1239908]
["bitfinex-derivatives","BTCF0:USTF0",1744350191949,0.1251962,80714.0,80713.0,0.17083172]
["bitfinex-derivatives","BTCF0:USTF0",1744350192155,0.0619942,80716.0,80715.0,0.1239893]
["bitfinex-derivatives","BTCF0:USTF0",1744350192459,0.1441142,80716.0,80715.0,0.1239893]
["bitfinex-derivatives","BTCF0:USTF0",1744350192660,0.1441142,80716.0,80715.0,0.14033022]
["bitfinex-derivatives","BTCF0:USTF0",1744350192864,0.08212,80716.0,80715.0,0.14033022]
["bitfinex-derivatives","BTCF0:USTF0",1744350193158,0.2061078,80716.0,80715.0,0.14033022]
["bitfinex-derivatives","BTCF0:USTF0",1744350193352,0.1239878,80716.0,80715.0,0.19230552]
["bitfinex-derivatives","BTCF0:USTF0",1744350193553,0.54522301,80719.0,80718.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744350193855,0.54522301,80719.0,80718.0,0.1426677]
["bitfinex-derivatives","BTCF0:USTF0",1744350194659,0.54522301,80719.0,80718.0,0.15900862]
["bitfinex-derivatives","BTCF0:USTF0",1744350195161,0.18442301,80719.0,80718.0,0.15900862]
["bitfinex-derivatives","BTCF0:USTF0",1744350195850,0.20948086,80725.0,80724.0,0.1239755]
["bitfinex-derivatives","BTCF0:USTF0",1744350196159,0.20948086,80725.0,80724.0,0.1426585]
["bitfinex-derivatives","BTCF0:USTF0",1744350196459,0.20948086,80725.0,80724.0,0.15899942]
["bitfinex-derivatives","BTCF0:USTF0",1744350197655,0.57028086,80725.0,80724.0,0.15899942]
["bitfinex-derivatives","BTCF0:USTF0",1744350197857,0.57028086,80725.0,80724.0,0.03502392]
["bitfinex-derivatives","BTCF0:USTF0",1744350198859,0.57028086,80725.0,80724.0,0.15899942]
["bitfinex-derivatives","BTCF0:USTF0",1744350199461,0.422787,80725.0,80724.0,0.15899942]
["bitfinex-derivatives","BTCF0:USTF0",1744350201567,0.422787,80725.0,80724.0,0.03502392]
["bitfinex-derivatives","BTCF0:USTF0",1744350201768,0.422787,80725.0,80724.0,0.15899942]
["bitfinex-derivatives","BTCF0:USTF0",1744350202666,0.422787,80725.0,80724.0,0.14031642]
["bitfinex-derivatives","BTCF0:USTF0",1744350203659,0.486287,80725.0,80724.0,0.14031642]
["bitfinex-derivatives","BTCF0:USTF0",1744350205271,0.125487,80725.0,80724.0,0.14031642]
["bitfinex-derivatives","BTCF0:USTF0",1744350205473,0.486287,80725.0,80724.0,0.01634092]
["bitfinex-derivatives","BTCF0:USTF0",1744350205964,0.486287,80725.0,80724.0,0.04854092]
["bitfinex-derivatives","BTCF0:USTF0",1744350206165,0.1240001,80708.0,80701.0,0.28405113]
["bitfinex-derivatives","BTCF0:USTF0",1744350206370,0.1240001,80708.0,80707.0,0.12449722]
["bitfinex-derivatives","BTCF0:USTF0",1744350206667,0.4848001,80708.0,80707.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1744350206866,0.1240093,80702.0,80701.0,0.22204633]
["bitfinex-derivatives","BTCF0:USTF0",1744350207166,0.5669293,80702.0,80701.0,0.22204633]
["bitfinex-derivatives","BTCF0:USTF0",1744350207572,0.0620078,80698.0,80686.0,0.44216973]
["bitfinex-derivatives","BTCF0:USTF0",1744350207867,0.4848246,80692.0,80686.0,0.44216973]
["bitfinex-derivatives","BTCF0:USTF0",1744350208063,0.4848246,80692.0,80686.0,0.56620293]
["bitfinex-derivatives","BTCF0:USTF0",1744350208661,0.4848246,80692.0,80686.0,0.44216973]
["bitfinex-derivatives","BTCF0:USTF0",1744350208865,0.5475246,80692.0,80686.0,0.56620303]
["bitfinex-derivatives","BTCF0:USTF0",1744350209175,0.5475246,80692.0,80686.0,0.44216973]
["bitfinex-derivatives","BTCF0:USTF0",1744350209565,0.6296446,80692.0,80691.0,0.49476163]
["bitfinex-derivatives","BTCF0:USTF0",1744350209767,0.6296446,80692.0,80691.0,0.1240262]
["bitfinex-derivatives","BTCF0:USTF0",1744350209973,0.1240277,80690.0,80689.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1744350212674,0.0620168,80687.0,80684.0,0.00949357]
["bitfinex-derivatives","BTCF0:USTF0",1744350212877,0.1240369,80684.0,80683.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1744350213568,0.4848369,80684.0,80683.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1744350214675,0.3608,80684.0,80683.0,0.12453426]
["bitfinex-derivatives","BTCF0:USTF0",1744350214876,0.0943169,80686.0,80685.0,0.1240354]
["bitfinex-derivatives","BTCF0:USTF0",1744350215079,0.2384499,80690.0,80689.0,0.1240293]
["bitfinex-derivatives","BTCF0:USTF0",1744350215269,0.6292499,80690.0,80689.0,0.1240293]
["bitfinex-derivatives","BTCF0:USTF0",1744350216673,0.1860545,80686.0,80685.0,0.1240351]
["bitfinex-derivatives","BTCF0:USTF0",1744350216881,0.0620176,80686.0,80685.0,0.1240351]
["bitfinex-derivatives","BTCF0:USTF0",1744350217181,0.1240369,80684.0,80683.0,0.06251466]
["bitfinex-derivatives","BTCF0:USTF0",1744350218380,0.1240369,80684.0,80683.0,0.07893213]
["bitfinex-derivatives","BTCF0:USTF0",1744350218679,0.1240303,80689.0,80688.0,0.1240293]
["bitfinex-derivatives","BTCF0:USTF0",1744350219080,0.1240303,80689.0,80688.0,0.14044677]
["bitfinex-derivatives","BTCF0:USTF0",1744350219678,0.1857303,80689.0,80688.0,0.14044677]
["bitfinex-derivatives","BTCF0:USTF0",1744350224979,0.1857303,80689.0,80688.0,0.17334677]
["bitfinex-derivatives","BTCF0:USTF0",1744350225187,0.1240303,80689.0,80688.0,0.17334677]
["bitfinex-derivatives","BTCF0:USTF0",1744350225380,0.00018581,80694.0,80690.0,0.0620136]
["bitfinex-derivatives","BTCF0:USTF0",1744350225587,0.00018581,80694.0,80693.0,0.1240231]
["bitfinex-derivatives","BTCF0:USTF0",1744350226185,0.12420741,80694.0,80693.0,0.1240231]
["bitfinex-derivatives","BTCF0:USTF0",1744350226589,0.12420741,80694.0,80693.0,0.01641747]
["bitfinex-derivatives","BTCF0:USTF0",1744350226782,0.12420741,80694.0,80693.0,0.14044057]
["bitfinex-derivatives","BTCF0:USTF0",1744350226981,0.18910741,80694.0,80693.0,0.14044057]
["bitfinex-derivatives","BTCF0:USTF0",1744350227990,0.12420741,80694.0,80693.0,0.14044057]
["bitfinex-derivatives","BTCF0:USTF0",1744350229092,0.00018581,80694.0,80693.0,0.14044057]
["bitfinex-derivatives","BTCF0:USTF0",1744350229290,0.00018581,80694.0,80693.0,0.15855513]
["bitfinex-derivatives","BTCF0:USTF0",1744350229886,0.00018581,80694.0,80693.0,0.40855513]
["bitfinex-derivatives","BTCF0:USTF0",1744350230092,0.14723349,80707.0,80706.0,0.1240031]
["bitfinex-derivatives","BTCF0:USTF0",1744350230478,0.27123509,80707.0,80706.0,0.14042057]
["bitfinex-derivatives","BTCF0:USTF0",1744350230683,0.27123509,80707.0,80706.0,0.17212057]
["bitfinex-derivatives","BTCF0:USTF0",1744350230884,0.27123509,80707.0,80706.0,0.04811747]
["bitfinex-derivatives","BTCF0:USTF0",1744350231193,0.27123509,80707.0,80706.0,0.17212057]
["bitfinex-derivatives","BTCF0:USTF0",1744350231488,0.36533509,80707.0,80706.0,0.17212057]
["bitfinex-derivatives","BTCF0:USTF0",1744350233186,0.36533509,80707.0,80706.0,0.01641747]
["bitfinex-derivatives","BTCF0:USTF0",1744350234090,0.2181016,80707.0,80706.0,0.01641747]
["bitfinex-derivatives","BTCF0:USTF0",1744350236092,0.2181016,80707.0,80706.0,0.14042057]
["bitfinex-derivatives","BTCF0:USTF0",1744350240297,0.5789016,80707.0,80706.0,0.14042057]
["bitfinex-derivatives","BTCF0:USTF0",1744350242699,0.5789016,80707.0,80706.0,0.01641747]
["bitfinex-derivatives","BTCF0:USTF0",1744350244101,0.1858016,80707.0,80706.0,0.14042057]
["bitfinex-derivatives","BTCF0:USTF0",1744350244294,0.18442301,80710.0,80709.0,0.1239985]
["bitfinex-derivatives","BTCF0:USTF0",1744350244493,0.30842001,80710.0,80709.0,0.15858637]
["bitfinex-derivatives","BTCF0:USTF0",1744350245793,0.34162001,80710.0,80709.0,0.03458787]
["bitfinex-derivatives","BTCF0:USTF0",1744350246501,0.34162001,80710.0,80709.0,0.01641747]
["bitfinex-derivatives","BTCF0:USTF0",1744350247604,0.1240139,80699.0,80692.0,0.1240241]
["bitfinex-derivatives","BTCF0:USTF0",1744350247801,0.4848139,80699.0,80694.0,0.1240214]
["bitfinex-derivatives","BTCF0:USTF0",1744350248100,0.4848139,80699.0,80692.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744350248595,0.5467139,80699.0,80695.0,0.1240196]
["bitfinex-derivatives","BTCF0:USTF0",1744350248900,0.5467139,80699.0,80686.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744350249092,0.1240293,80689.0,80688.0,0.1240305]
["bitfinex-derivatives","BTCF0:USTF0",1744350249495,0.1240293,80689.0,80688.0,0.14193569]
["bitfinex-derivatives","BTCF0:USTF0",1744350249898,0.1859293,80689.0,80688.0,0.14193569]
["bitfinex-derivatives","BTCF0:USTF0",1744350251400,0.1859293,80689.0,80688.0,0.01790519]
["bitfinex-derivatives","BTCF0:USTF0",1744350251594,0.1859293,80689.0,80688.0,0.14198285]
["bitfinex-derivatives","BTCF0:USTF0",1744350254398,0.1859293,80689.0,80688.0,0.01795205]
["bitfinex-derivatives","BTCF0:USTF0",1744350255304,0.1859293,80689.0,80688.0,0.14198285]
["bitfinex-derivatives","BTCF0:USTF0",1744350255512,0.1859293,80689.0,80688.0,0.1240308]
["bitfinex-derivatives","BTCF0:USTF0",1744350256108,0.1240308,80688.0,80687.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744350256309,0.1571308,80688.0,80687.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744350256609,0.2186308,80688.0,80687.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744350258110,0.2186308,80688.0,80687.0,0.1552323]
["bitfinex-derivatives","BTCF0:USTF0",1744350258709,0.2186308,80688.0,80687.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744350259809,0.5794308,80688.0,80687.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744350270321,0.72693081,80688.0,80687.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744350274516,0.5794308,80688.0,80687.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744350278624,0.0620194,80683.0,80659.0,0.00049591]
["bitfinex-derivatives","BTCF0:USTF0",1744350278925,0.1240662,80665.0,80664.0,0.1562646]
["bitfinex-derivatives","BTCF0:USTF0",1744350279126,0.1240662,80665.0,80664.0,0.24404645]
["bitfinex-derivatives","BTCF0:USTF0",1744350279318,0.124064,80667.0,80666.0,0.1240631]
["bitfinex-derivatives","BTCF0:USTF0",1744350279514,0.0620276,80673.0,80672.0,0.1240554]
["bitfinex-derivatives","BTCF0:USTF0",1744350279718,0.0620276,80673.0,80672.0,0.4848554]
["bitfinex-derivatives","BTCF0:USTF0",1744350283128,0.0620254,80675.0,80674.0,0.1240523]
["bitfinex-derivatives","BTCF0:USTF0",1744350284617,0.0620254,80675.0,80674.0,0.14060536]
["bitfinex-derivatives","BTCF0:USTF0",1744350287229,0.1477401,80677.0,80676.0,0.1240492]
["bitfinex-derivatives","BTCF0:USTF0",1744350287525,0.2717878,80677.0,80676.0,0.14060226]
["bitfinex-derivatives","BTCF0:USTF0",1744350288023,0.1240477,80677.0,80676.0,0.14060226]
["bitfinex-derivatives","BTCF0:USTF0",1744350288223,0.1477401,80678.0,80677.0,0.1240477]
["bitfinex-derivatives","BTCF0:USTF0",1744350288430,0.1477401,80678.0,80677.0,0.14060076]
["bitfinex-derivatives","BTCF0:USTF0",1744350288631,0.2717863,80678.0,80677.0,0.14060076]
["bitfinex-derivatives","BTCF0:USTF0",1744350290237,0.1477401,80678.0,80677.0,0.14060076]
["bitfinex-derivatives","BTCF0:USTF0",1744350292624,0.11086261,80678.0,80677.0,0.20262386]
["bitfinex-derivatives","BTCF0:USTF0",1744350293828,0.23490881,80678.0,80677.0,0.20262386]
["bitfinex-derivatives","BTCF0:USTF0",1744350294428,0.11086261,80678.0,80677.0,0.20284844]
["bitfinex-derivatives","BTCF0:USTF0",1744350294822,0.11086261,80678.0,80677.0,0.23474844]
["bitfinex-derivatives","BTCF0:USTF0",1744350295417,0.11086261,80678.0,80677.0,0.11070074]
["bitfinex-derivatives","BTCF0:USTF0",1744350295633,0.23490881,80678.0,80677.0,0.11070074]
["bitfinex-derivatives","BTCF0:USTF0",1744350296432,0.1240462,80678.0,80677.0,0.11070074]
["bitfinex-derivatives","BTCF0:USTF0",1744350297935,0.1856462,80678.0,80677.0,0.11070074]
["bitfinex-derivatives","BTCF0:USTF0",1744350300245,0.00018592,80680.0,80679.0,0.1240446]
["bitfinex-derivatives","BTCF0:USTF0",1744350300434,0.00018592,80680.0,80679.0,0.50162224]
["bitfinex-derivatives","BTCF0:USTF0",1744350300833,0.00018592,80680.0,80679.0,0.53292224]
["bitfinex-derivatives","BTCF0:USTF0",1744350301234,1e-08,80681.0,80680.0,0.1240431]
["bitfinex-derivatives","BTCF0:USTF0",1744350301437,1e-08,80681.0,80680.0,0.20322074]
["bitfinex-derivatives","BTCF0:USTF0",1744350301639,1e-08,80681.0,80680.0,0.45322074]
["bitfinex-derivatives","BTCF0:USTF0",1744350302043,0.38226621,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744350302230,0.38226621,80706.0,80705.0,0.14078234]
["bitfinex-derivatives","BTCF0:USTF0",1744350302434,0.41406621,80706.0,80705.0,0.14078234]
["bitfinex-derivatives","BTCF0:USTF0",1744350302743,0.41406621,80706.0,80705.0,0.17208234]
["bitfinex-derivatives","BTCF0:USTF0",1744350303042,0.1240139,80700.0,80698.0,0.0620077]
["bitfinex-derivatives","BTCF0:USTF0",1744350303354,0.1878139,80699.0,80698.0,0.0620077]
["bitfinex-derivatives","BTCF0:USTF0",1744350303538,0.1878139,80699.0,80698.0,0.07895821]
["bitfinex-derivatives","BTCF0:USTF0",1744350303845,0.1878139,80699.0,80698.0,0.0620077]
["bitfinex-derivatives","BTCF0:USTF0",1744350304845,0.1878139,80699.0,80698.0,0.10928364]
["bitfinex-derivatives","BTCF0:USTF0",1744350306240,0.1878139,80699.0,80698.0,0.1092037]
["bitfinex-derivatives","BTCF0:USTF0",1744350307149,0.1878139,80699.0,80698.0,0.10923703]
["bitfinex-derivatives","BTCF0:USTF0",1744350307447,0.1878139,80699.0,80698.0,0.0921077]
["bitfinex-derivatives","BTCF0:USTF0",1744350311145,0.1878139,80699.0,80698.0,0.10930791]
["bitfinex-derivatives","BTCF0:USTF0",1744350311353,0.1878139,80699.0,80698.0,0.0620077]
["bitfinex-derivatives","BTCF0:USTF0",1744350311549,0.1878139,80699.0,80698.0,0.07920867]
["bitfinex-derivatives","BTCF0:USTF0",1744350311742,0.1878139,80699.0,80698.0,0.0620077]
["bitfinex-derivatives","BTCF0:USTF0",1744350311942,0.1878139,80699.0,80698.0,0.0925077]
["bitfinex-derivatives","BTCF0:USTF0",1744350313052,0.1878139,80699.0,80698.0,0.10937433]
["bitfinex-derivatives","BTCF0:USTF0",1744350313354,0.0323,80699.0,80698.0,0.10937433]
["bitfinex-derivatives","BTCF0:USTF0",1744350313551,0.0323,80699.0,80698.0,0.14067433]
["bitfinex-derivatives","BTCF0:USTF0",1744350314154,0.0323,80699.0,80698.0,0.14076067]
["bitfinex-derivatives","BTCF0:USTF0",1744350314453,0.0323,80699.0,80698.0,0.10946067]
["bitfinex-derivatives","BTCF0:USTF0",1744350314855,0.1563139,80699.0,80698.0,0.07896067]
["bitfinex-derivatives","BTCF0:USTF0",1744350316653,0.0323,80699.0,80698.0,0.07896067]
["bitfinex-derivatives","BTCF0:USTF0",1744350317757,0.1563139,80699.0,80698.0,0.07896067]
["bitfinex-derivatives","BTCF0:USTF0",1744350319051,0.1563139,80699.0,80698.0,0.0620077]
["bitfinex-derivatives","BTCF0:USTF0",1744350319253,0.1563139,80699.0,80698.0,0.07944139]
["bitfinex-derivatives","BTCF0:USTF0",1744350319954,0.1563139,80699.0,80697.0,0.12420292]
["bitfinex-derivatives","BTCF0:USTF0",1744350319955,0.1240154,80698.0,80697.0,0.12420292]
["bitfinex-derivatives","BTCF0:USTF0",1744350320256,0.1556154,80698.0,80697.0,0.12420292]
["bitfinex-derivatives","BTCF0:USTF0",1744350321357,0.1556154,80698.0,80697.0,0.00018592]
["bitfinex-derivatives","BTCF0:USTF0",1744350321554,0.1240308,80688.0,80687.0,0.1240323]
["bitfinex-derivatives","BTCF0:USTF0",1744350321758,0.1240308,80688.0,80687.0,0.14143605]
["bitfinex-derivatives","BTCF0:USTF0",1744350322458,0.0645,80690.0,80689.0,0.1240293]
["bitfinex-derivatives","BTCF0:USTF0",1744350322757,0.00018592,80698.0,80694.0,0.0620101]
["bitfinex-derivatives","BTCF0:USTF0",1744350323061,0.03268592,80698.0,80697.0,0.124017]
["bitfinex-derivatives","BTCF0:USTF0",1744350323359,0.06468592,80698.0,80697.0,0.14137733]
["bitfinex-derivatives","BTCF0:USTF0",1744350328371,0.06468592,80698.0,80697.0,0.14132726]
["bitfinex-derivatives","BTCF0:USTF0",1744350328659,0.06468592,80698.0,80697.0,0.20352726]
["bitfinex-derivatives","BTCF0:USTF0",1744350330061,0.00018592,80698.0,80697.0,0.20352726]
["bitfinex-derivatives","BTCF0:USTF0",1744350330359,0.11077578,80702.0,80701.0,0.1240108]
["bitfinex-derivatives","BTCF0:USTF0",1744350330559,0.11077578,80702.0,80701.0,0.50212106]
["bitfinex-derivatives","BTCF0:USTF0",1744350331164,0.11077578,80702.0,80701.0,0.56242106]
["bitfinex-derivatives","BTCF0:USTF0",1744350333256,0.0004,80706.0,80701.0,0.56242106]
["bitfinex-derivatives","BTCF0:USTF0",1744350333257,0.11077578,80705.0,80704.0,0.1240062]
["bitfinex-derivatives","BTCF0:USTF0",1744350333464,0.11077578,80705.0,80704.0,0.14131646]
["bitfinex-derivatives","BTCF0:USTF0",1744350333658,0.20857578,80705.0,80704.0,0.14131646]
["bitfinex-derivatives","BTCF0:USTF0",1744350336767,0.11077578,80705.0,80704.0,0.14131646]
["bitfinex-derivatives","BTCF0:USTF0",1744350337266,0.0004,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744350337469,0.0004,80706.0,80705.0,0.20251496]
["bitfinex-derivatives","BTCF0:USTF0",1744350337662,0.0004,80706.0,80705.0,0.17141496]
["bitfinex-derivatives","BTCF0:USTF0",1744350338966,0.0004,80706.0,80705.0,0.18070765]
["bitfinex-derivatives","BTCF0:USTF0",1744350339568,0.0004,80706.0,80705.0,0.15060765]
["bitfinex-derivatives","BTCF0:USTF0",1744350341369,0.1244031,80706.0,80705.0,0.15060765]
["bitfinex-derivatives","BTCF0:USTF0",1744350342272,0.1244031,80706.0,80705.0,0.15060223]
["bitfinex-derivatives","BTCF0:USTF0",1744350344079,0.0004,80706.0,80705.0,0.15060223]
["bitfinex-derivatives","BTCF0:USTF0",1744350344370,0.0004,80706.0,80705.0,0.21380223]
["bitfinex-derivatives","BTCF0:USTF0",1744350344962,0.0004,80706.0,80705.0,0.24620223]
["bitfinex-derivatives","BTCF0:USTF0",1744350345161,0.0004,80706.0,80705.0,0.21340223]
["bitfinex-derivatives","BTCF0:USTF0",1744350345362,0.0004,80706.0,80705.0,0.21361279]
["bitfinex-derivatives","BTCF0:USTF0",1744350345971,0.0004,80706.0,80705.0,0.15081279]
["bitfinex-derivatives","BTCF0:USTF0",1744350346872,0.1244031,80706.0,80705.0,0.15081279]
["bitfinex-derivatives","BTCF0:USTF0",1744350347363,0.0004,80706.0,80705.0,0.1839532]
["bitfinex-derivatives","BTCF0:USTF0",1744350347870,0.0004,80706.0,80705.0,0.2158532]
["bitfinex-derivatives","BTCF0:USTF0",1744350348071,0.0004,80706.0,80705.0,0.21589504]
["bitfinex-derivatives","BTCF0:USTF0",1744350348371,0.0004,80706.0,80705.0,0.18399504]
["bitfinex-derivatives","BTCF0:USTF0",1744350349269,0.0004,80706.0,80705.0,0.21589504]
["bitfinex-derivatives","BTCF0:USTF0",1744350350675,0.0004,80706.0,80705.0,0.18399504]
["bitfinex-derivatives","BTCF0:USTF0",1744350351176,0.0616,80706.0,80705.0,0.18399504]
["bitfinex-derivatives","BTCF0:USTF0",1744350351474,0.0616,80706.0,80705.0,0.21589504]
["bitfinex-derivatives","BTCF0:USTF0",1744350352575,0.0004,80706.0,80705.0,0.21589504]
["bitfinex-derivatives","BTCF0:USTF0",1744350353378,0.0004,80706.0,80705.0,0.21581757]
["bitfinex-derivatives","BTCF0:USTF0",1744350356178,0.0004,80706.0,80705.0,0.18391757]
["bitfinex-derivatives","BTCF0:USTF0",1744350358071,0.0004,80706.0,80705.0,0.21491757]
["bitfinex-derivatives","BTCF0:USTF0",1744350358581,0.0004,80706.0,80705.0,0.2148926]
["bitfinex-derivatives","BTCF0:USTF0",1744350360874,0.0004,80706.0,80705.0,0.1838926]
["bitfinex-derivatives","BTCF0:USTF0",1744350361374,0.0631,80706.0,80705.0,0.1838926]
["bitfinex-derivatives","BTCF0:USTF0",1744350361574,0.1871031,80706.0,80705.0,0.1506926]
["bitfinex-derivatives","BTCF0:USTF0",1744350361772,0.0631,80706.0,80705.0,0.1506926]
["bitfinex-derivatives","BTCF0:USTF0",1744350361974,0.1871031,80706.0,80705.0,0.37352147]
["bitfinex-derivatives","BTCF0:USTF0",1744350363277,0.0631,80706.0,80705.0,0.40632147]
["bitfinex-derivatives","BTCF0:USTF0",1744350363775,0.0631,80706.0,80705.0,0.38892626]
["bitfinex-derivatives","BTCF0:USTF0",1744350364185,0.0631,80706.0,80705.0,0.40609721]
["bitfinex-derivatives","BTCF0:USTF0",1744350364387,0.11077578,80713.0,80705.0,0.53209251]
["bitfinex-derivatives","BTCF0:USTF0",1744350364580,0.4181,80761.0,80712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744350364581,0.0619734,80743.0,80712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744350364887,0.123933,80752.0,80737.0,0.4847555]
["bitfinex-derivatives","BTCF0:USTF0",1744350365073,0.13488511,80738.0,80737.0,0.50209175]
["bitfinex-derivatives","BTCF0:USTF0",1744350365687,0.13488511,80738.0,80737.0,0.56579175]
["bitfinex-derivatives","BTCF0:USTF0",1744350366976,0.13488511,80738.0,80737.0,0.53299175]
["bitfinex-derivatives","BTCF0:USTF0",1744350367376,0.13488511,80738.0,80737.0,0.40903625]
["bitfinex-derivatives","BTCF0:USTF0",1744350367583,0.13488511,80738.0,80731.0,0.061982]
["bitfinex-derivatives","BTCF0:USTF0",1744350367791,0.0619786,80736.0,80735.0,0.1239578]
["bitfinex-derivatives","BTCF0:USTF0",1744350368083,0.0967,80737.0,80736.0,0.123957]
["bitfinex-derivatives","BTCF0:USTF0",1744350368272,0.0656,80737.0,80736.0,0.123957]
["bitfinex-derivatives","BTCF0:USTF0",1744350370180,0.0619809,80733.0,80731.0,0.1239639]
["bitfinex-derivatives","BTCF0:USTF0",1744350370385,0.1550656,80732.0,80731.0,0.1239639]
["bitfinex-derivatives","BTCF0:USTF0",1744350371294,0.1550656,80732.0,80729.0,0.06216919]
["bitfinex-derivatives","BTCF0:USTF0",1744350371295,0.1239663,80730.0,80729.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350371484,0.3739663,80730.0,80729.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350371787,0.38607637,80730.0,80729.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350372279,0.4050663,80730.0,80729.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350372585,0.1550663,80730.0,80729.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350372886,0.1239816,80720.0,80719.0,0.22282887]
["bitfinex-derivatives","BTCF0:USTF0",1744350373289,0.0642,80722.0,80721.0,0.1239801]
["bitfinex-derivatives","BTCF0:USTF0",1744350373489,0.1881785,80722.0,80721.0,0.1239801]
["bitfinex-derivatives","BTCF0:USTF0",1744350375287,0.0642,80722.0,80721.0,0.1239801]
["bitfinex-derivatives","BTCF0:USTF0",1744350375487,0.1881785,80722.0,80721.0,0.1239801]
["bitfinex-derivatives","BTCF0:USTF0",1744350375880,0.1239816,80721.0,80720.0,0.1239815]
["bitfinex-derivatives","BTCF0:USTF0",1744350376379,0.1559816,80721.0,80720.0,0.1239815]
["bitfinex-derivatives","BTCF0:USTF0",1744350379691,0.1239908,80714.0,80713.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350380276,0.1551908,80714.0,80713.0,0.12417819]
["bitfinex-derivatives","BTCF0:USTF0",1744350380588,0.0312,80714.0,80713.0,0.12417819]
["bitfinex-derivatives","BTCF0:USTF0",1744350380786,0.1568792,80722.0,80721.0,0.1239801]
["bitfinex-derivatives","BTCF0:USTF0",1744350380989,0.0329,80722.0,80721.0,0.1239801]
["bitfinex-derivatives","BTCF0:USTF0",1744350381285,0.0329,80722.0,80719.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1744350381286,0.0312,80723.0,80722.0,0.1239785]
["bitfinex-derivatives","BTCF0:USTF0",1744350382581,0.155177,80723.0,80722.0,0.1239785]
["bitfinex-derivatives","BTCF0:USTF0",1744350384593,0.1239816,80720.0,80719.0,0.093691]
["bitfinex-derivatives","BTCF0:USTF0",1744350385586,0.1550816,80720.0,80719.0,0.093691]
["bitfinex-derivatives","BTCF0:USTF0",1744350386682,0.1239862,80717.0,80716.0,0.1239866]
["bitfinex-derivatives","BTCF0:USTF0",1744350386887,0.1239908,80715.0,80714.0,0.1239904]
["bitfinex-derivatives","BTCF0:USTF0",1744350387088,0.1239908,80714.0,80713.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744350387289,0.5159908,80714.0,80713.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744350387592,0.7659908,80714.0,80713.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744350387784,0.1240093,80702.0,80701.0,0.22282887]
["bitfinex-derivatives","BTCF0:USTF0",1744350388095,0.4848093,80702.0,80701.0,0.22282887]
["bitfinex-derivatives","BTCF0:USTF0",1744350388493,0.5488093,80702.0,80701.0,0.22282887]
["bitfinex-derivatives","BTCF0:USTF0",1744350390499,0.1240231,80693.0,80692.0,0.1240244]
["bitfinex-derivatives","BTCF0:USTF0",1744350390691,0.1240246,80692.0,80691.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744350390894,0.1880246,80692.0,80691.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744350391091,0.2201246,80692.0,80691.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744350391399,0.1240354,80685.0,80684.0,0.4848369]
["bitfinex-derivatives","BTCF0:USTF0",1744350392797,0.4848354,80685.0,80684.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744350393299,0.5158354,80685.0,80684.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744350395094,0.5158354,80685.0,80684.0,0.1546369]
["bitfinex-derivatives","BTCF0:USTF0",1744350395696,0.1240369,80684.0,80678.0,0.1240453]
["bitfinex-derivatives","BTCF0:USTF0",1744350395897,0.1544369,80684.0,80679.0,0.1240445]
["bitfinex-derivatives","BTCF0:USTF0",1744350396097,0.1844369,80684.0,80678.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744350396696,0.1844369,80684.0,80681.0,0.1240401]
["bitfinex-derivatives","BTCF0:USTF0",1744350396896,0.03,80684.0,80683.0,0.12453426]
["bitfinex-derivatives","BTCF0:USTF0",1744350397204,0.0620167,80687.0,80686.0,0.1240339]
["bitfinex-derivatives","BTCF0:USTF0",1744350397399,0.00018591,80693.0,80692.0,0.1240246]
["bitfinex-derivatives","BTCF0:USTF0",1744350397804,0.12420901,80693.0,80692.0,0.1240246]
["bitfinex-derivatives","BTCF0:USTF0",1744350399205,0.00018591,80693.0,80692.0,0.1240246]
["bitfinex-derivatives","BTCF0:USTF0",1744350399502,0.00018591,80693.0,80692.0,0.4848246]
["bitfinex-derivatives","BTCF0:USTF0",1744350400703,0.18410503,80711.0,80704.0,0.1240062]
["bitfinex-derivatives","BTCF0:USTF0",1744350401400,0.30810093,80711.0,80704.0,0.1240062]
["bitfinex-derivatives","BTCF0:USTF0",1744350401811,0.18410503,80711.0,80704.0,0.1856062]
["bitfinex-derivatives","BTCF0:USTF0",1744350402511,0.00018591,80713.0,80707.0,0.0620007]
["bitfinex-derivatives","BTCF0:USTF0",1744350402708,0.00018591,80713.0,80712.0,0.1239939]
["bitfinex-derivatives","BTCF0:USTF0",1744350403308,0.00018591,80713.0,80712.0,0.1539939]
["bitfinex-derivatives","BTCF0:USTF0",1744350404012,0.12417831,80713.0,80712.0,0.1539939]
["bitfinex-derivatives","BTCF0:USTF0",1744350404407,0.12417831,80713.0,80712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744350405210,0.12417831,80713.0,80712.0,0.1539939]
["bitfinex-derivatives","BTCF0:USTF0",1744350407302,0.00018591,80713.0,80712.0,0.16344651]
["bitfinex-derivatives","BTCF0:USTF0",1744350408413,0.12417831,80713.0,80712.0,0.16344651]
["bitfinex-derivatives","BTCF0:USTF0",1744350408616,0.00018591,80713.0,80712.0,0.16344651]
["bitfinex-derivatives","BTCF0:USTF0",1744350428331,0.12417831,80713.0,80712.0,0.16344651]
["bitfinex-derivatives","BTCF0:USTF0",1744350428530,0.00018591,80713.0,80712.0,0.16344651]
["bitfinex-derivatives","BTCF0:USTF0",1744350428731,0.12417831,80713.0,80712.0,0.16344651]
["bitfinex-derivatives","BTCF0:USTF0",1744350428939,0.12417831,80713.0,80712.0,0.13344651]
["bitfinex-derivatives","BTCF0:USTF0",1744350429535,0.00018591,80713.0,80712.0,0.13344651]
["bitfinex-derivatives","BTCF0:USTF0",1744350431136,0.00018591,80713.0,80712.0,0.16414651]
["bitfinex-derivatives","BTCF0:USTF0",1744350431540,0.00018591,80713.0,80712.0,0.19634651]
["bitfinex-derivatives","BTCF0:USTF0",1744350433237,0.00018591,80713.0,80712.0,0.16414651]
["bitfinex-derivatives","BTCF0:USTF0",1744350437638,0.12417831,80713.0,80712.0,0.16414651]
["bitfinex-derivatives","BTCF0:USTF0",1744350437841,0.00018591,80713.0,80712.0,0.16414651]
["bitfinex-derivatives","BTCF0:USTF0",1744350439644,0.12417831,80713.0,80712.0,0.16414651]
["bitfinex-derivatives","BTCF0:USTF0",1744350439845,0.12417831,80713.0,80712.0,0.13344651]
["bitfinex-derivatives","BTCF0:USTF0",1744350440048,0.12417831,80713.0,80712.0,0.00945261]
["bitfinex-derivatives","BTCF0:USTF0",1744350440351,0.18617511,80713.0,80712.0,0.1239939]
["bitfinex-derivatives","BTCF0:USTF0",1744350440848,0.24847511,80713.0,80712.0,0.1239939]
["bitfinex-derivatives","BTCF0:USTF0",1744350441048,0.1239954,80711.0,80710.0,0.28493767]
["bitfinex-derivatives","BTCF0:USTF0",1744350441446,0.1239954,80711.0,80710.0,0.22293927]
["bitfinex-derivatives","BTCF0:USTF0",1744350441943,0.1862954,80711.0,80710.0,0.22293927]
["bitfinex-derivatives","BTCF0:USTF0",1744350442449,0.4362954,80711.0,80710.0,0.22293927]
["bitfinex-derivatives","BTCF0:USTF0",1744350442640,0.1240016,80707.0,80706.0,0.29682076]
["bitfinex-derivatives","BTCF0:USTF0",1744350442836,0.1240093,80702.0,80685.0,0.0620176]
["bitfinex-derivatives","BTCF0:USTF0",1744350443051,0.1240123,80700.0,80699.0,0.2973394]
["bitfinex-derivatives","BTCF0:USTF0",1744350443750,0.4359123,80700.0,80699.0,0.2474394]
["bitfinex-derivatives","BTCF0:USTF0",1744350443938,0.124017,80697.0,80696.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744350444143,0.484817,80697.0,80696.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744350444444,0.734817,80697.0,80696.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744350445149,0.484817,80697.0,80696.0,0.12420441]
["bitfinex-derivatives","BTCF0:USTF0",1744350446756,0.54511819,80697.0,80696.0,0.12420441]
["bitfinex-derivatives","BTCF0:USTF0",1744350447141,0.60961819,80697.0,80696.0,0.12420441]
["bitfinex-derivatives","BTCF0:USTF0",1744350447654,0.24881819,80697.0,80696.0,0.12420441]
["bitfinex-derivatives","BTCF0:USTF0",1744350447852,0.09220119,80697.0,80696.0,0.12420441]
["bitfinex-derivatives","BTCF0:USTF0",1744350448050,0.06030119,80697.0,80696.0,0.15600441]
["bitfinex-derivatives","BTCF0:USTF0",1744350448749,0.06030119,80697.0,80696.0,0.18850441]
["bitfinex-derivatives","BTCF0:USTF0",1744350449054,0.06030119,80697.0,80696.0,0.15670441]
["bitfinex-derivatives","BTCF0:USTF0",1744350449258,0.0645,80697.0,80696.0,0.15670441]
["bitfinex-derivatives","BTCF0:USTF0",1744350449841,0.188517,80697.0,80696.0,0.15670441]
["bitfinex-derivatives","BTCF0:USTF0",1744350450048,0.0645,80697.0,80696.0,0.15670441]
["bitfinex-derivatives","BTCF0:USTF0",1744350450247,0.1240156,80698.0,80697.0,0.124017]
["bitfinex-derivatives","BTCF0:USTF0",1744350450552,0.1240156,80698.0,80697.0,0.219117]
["bitfinex-derivatives","BTCF0:USTF0",1744350450748,0.2485195,80700.0,80699.0,0.1240139]
["bitfinex-derivatives","BTCF0:USTF0",1744350451657,0.1245063,80700.0,80699.0,0.1240139]
["bitfinex-derivatives","BTCF0:USTF0",1744350454457,0.0620063,80700.0,80699.0,0.1240139]
["bitfinex-derivatives","BTCF0:USTF0",1744350455749,0.1239063,80700.0,80699.0,0.1240139]
["bitfinex-derivatives","BTCF0:USTF0",1744350455953,0.1240154,80699.0,80698.0,0.124015]
["bitfinex-derivatives","BTCF0:USTF0",1744350456350,0.1859154,80699.0,80698.0,0.156815]
["bitfinex-derivatives","BTCF0:USTF0",1744350457251,0.1859154,80699.0,80698.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744350458455,0.124017,80697.0,80696.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744350459055,0.186417,80697.0,80696.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744350461665,0.1240277,80690.0,80689.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744350461965,0.4848277,80690.0,80689.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744350462658,0.5470277,80690.0,80689.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744350462855,0.5470277,80690.0,80689.0,0.1556287]
["bitfinex-derivatives","BTCF0:USTF0",1744350463762,0.4848277,80690.0,80689.0,0.1556287]
["bitfinex-derivatives","BTCF0:USTF0",1744350463957,0.1240247,80698.0,80697.0,0.0620078]
["bitfinex-derivatives","BTCF0:USTF0",1744350464465,0.1240185,80696.0,80695.0,0.0620093]
["bitfinex-derivatives","BTCF0:USTF0",1744350464667,0.1240262,80691.0,80690.0,0.1549271]
["bitfinex-derivatives","BTCF0:USTF0",1744350464864,0.1240369,80684.0,80683.0,0.0097036]
["bitfinex-derivatives","BTCF0:USTF0",1744350465062,0.1240369,80684.0,80683.0,0.1337421]
["bitfinex-derivatives","BTCF0:USTF0",1744350465259,0.1860433,80690.0,80689.0,0.1860401]
["bitfinex-derivatives","BTCF0:USTF0",1744350465663,0.1860433,80690.0,80689.0,0.0620139]
["bitfinex-derivatives","BTCF0:USTF0",1744350465863,0.1240369,80684.0,80683.0,0.0097036]
["bitfinex-derivatives","BTCF0:USTF0",1744350466170,0.1240369,80684.0,80683.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1744350466761,0.1888369,80684.0,80683.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1744350466960,0.1888369,80684.0,80683.0,0.12453426]
["bitfinex-derivatives","BTCF0:USTF0",1744350470772,0.1240369,80684.0,80683.0,0.12453426]
["bitfinex-derivatives","BTCF0:USTF0",1744350470973,0.14771175,80686.0,80685.0,0.1240354]
["bitfinex-derivatives","BTCF0:USTF0",1744350471364,0.27174565,80686.0,80685.0,0.1240354]
["bitfinex-derivatives","BTCF0:USTF0",1744350471971,0.63254565,80686.0,80685.0,0.1240354]
["bitfinex-derivatives","BTCF0:USTF0",1744350474473,0.4848339,80686.0,80685.0,0.1240354]
["bitfinex-derivatives","BTCF0:USTF0",1744350475075,0.3608,80686.0,80685.0,0.1240354]
["bitfinex-derivatives","BTCF0:USTF0",1744350475472,0.14771175,80688.0,80687.0,0.1240323]
["bitfinex-derivatives","BTCF0:USTF0",1744350478380,0.00018591,80692.0,80691.0,0.1240262]
["bitfinex-derivatives","BTCF0:USTF0",1744350483591,0.00018591,80692.0,80691.0,0.1543262]
["bitfinex-derivatives","BTCF0:USTF0",1744350484897,0.00018591,80692.0,80690.0,0.1559277]
["bitfinex-derivatives","BTCF0:USTF0",1744350485198,0.1240262,80691.0,80690.0,0.1559277]
["bitfinex-derivatives","BTCF0:USTF0",1744350485398,0.1881262,80691.0,80690.0,0.1862277]
["bitfinex-derivatives","BTCF0:USTF0",1744350487093,0.00018591,80692.0,80691.0,0.1240262]
["bitfinex-derivatives","BTCF0:USTF0",1744350487397,0.00018591,80692.0,80691.0,0.1864262]
["bitfinex-derivatives","BTCF0:USTF0",1744350488801,0.12421051,80692.0,80691.0,0.1864262]
["bitfinex-derivatives","BTCF0:USTF0",1744350489200,0.00018591,80692.0,80691.0,0.1864262]
["bitfinex-derivatives","BTCF0:USTF0",1744350490502,0.12421051,80692.0,80691.0,0.1864262]
["bitfinex-derivatives","BTCF0:USTF0",1744350490800,0.12421051,80692.0,80691.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744350491197,0.18661051,80692.0,80691.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744350491599,0.1240354,80685.0,80684.0,0.1240369]
["bitfinex-derivatives","BTCF0:USTF0",1744350492000,0.1240354,80685.0,80684.0,0.1555369]
["bitfinex-derivatives","BTCF0:USTF0",1744350492793,0.1240354,80685.0,80684.0,0.1876369]
["bitfinex-derivatives","BTCF0:USTF0",1744350493000,0.4848354,80685.0,80684.0,0.1561369]
["bitfinex-derivatives","BTCF0:USTF0",1744350493198,0.4848354,80685.0,80684.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744350493199,0.5486354,80685.0,80684.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744350493699,0.5486354,80685.0,80684.0,0.1561369]
["bitfinex-derivatives","BTCF0:USTF0",1744350494311,0.5486354,80685.0,80684.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744350494794,0.69634715,80685.0,80684.0,0.1561369]
["bitfinex-derivatives","BTCF0:USTF0",1744350498804,0.14771175,80685.0,80684.0,0.1561369]
["bitfinex-derivatives","BTCF0:USTF0",1744350499013,0.4848323,80688.0,80687.0,0.1240323]
["bitfinex-derivatives","BTCF0:USTF0",1744350499309,0.5468477,80688.0,80687.0,0.1240323]
["bitfinex-derivatives","BTCF0:USTF0",1744350499504,0.6110477,80688.0,80687.0,0.1240323]
["bitfinex-derivatives","BTCF0:USTF0",1744350502416,0.2502477,80688.0,80687.0,0.1240323]
["bitfinex-derivatives","BTCF0:USTF0",1744350510623,0.1262154,80688.0,80687.0,0.1240323]
["bitfinex-derivatives","BTCF0:USTF0",1744350511015,0.18464964,80691.0,80690.0,0.1240277]
["bitfinex-derivatives","BTCF0:USTF0",1744350511527,0.30867584,80691.0,80690.0,0.1240277]
["bitfinex-derivatives","BTCF0:USTF0",1744350511924,0.30867584,80691.0,80690.0,0.1876277]
["bitfinex-derivatives","BTCF0:USTF0",1744350512120,0.1240262,80691.0,80690.0,0.1876277]
["bitfinex-derivatives","BTCF0:USTF0",1744350513626,0.00018591,80692.0,80691.0,0.1240262]
["bitfinex-derivatives","BTCF0:USTF0",1744350513830,0.12421051,80692.0,80691.0,0.1240262]
["bitfinex-derivatives","BTCF0:USTF0",1744350514130,0.12421051,80692.0,80691.0,0.1865262]
["bitfinex-derivatives","BTCF0:USTF0",1744350515616,0.48501051,80692.0,80691.0,0.1865262]
["bitfinex-derivatives","BTCF0:USTF0",1744350516222,0.48501051,80692.0,80691.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744350516428,0.55071051,80692.0,80691.0,0.1865262]
["bitfinex-derivatives","BTCF0:USTF0",1744350516721,0.55071051,80692.0,80691.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744350517133,0.55071051,80692.0,80691.0,0.1552262]
["bitfinex-derivatives","BTCF0:USTF0",1744350519414,0.55071051,80692.0,80691.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744350519621,0.1860544,80686.0,80685.0,0.0620171]
["bitfinex-derivatives","BTCF0:USTF0",1744350520021,0.2497544,80686.0,80685.0,0.0620171]
["bitfinex-derivatives","BTCF0:USTF0",1744350521027,0.2497544,80686.0,80685.0,0.1860525]
["bitfinex-derivatives","BTCF0:USTF0",1744350521227,0.1257175,80686.0,80685.0,0.1860525]
["bitfinex-derivatives","BTCF0:USTF0",1744350521624,0.1257175,80686.0,80685.0,0.2183525]
["bitfinex-derivatives","BTCF0:USTF0",1744350524629,0.3115165,80686.0,80685.0,0.2183525]
["bitfinex-derivatives","BTCF0:USTF0",1744350525131,0.1240354,80685.0,80684.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744350525332,0.1240354,80685.0,80684.0,0.1558369]
["bitfinex-derivatives","BTCF0:USTF0",1744350525635,0.1877354,80685.0,80684.0,0.1558369]
["bitfinex-derivatives","BTCF0:USTF0",1744350526132,0.1877354,80685.0,80684.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744350526634,0.1877354,80685.0,80684.0,0.1558369]
["bitfinex-derivatives","BTCF0:USTF0",1744350532038,0.185799,80686.0,80685.0,0.1240354]
["bitfinex-derivatives","BTCF0:USTF0",1744350532228,0.185799,80686.0,80685.0,0.1880354]
["bitfinex-derivatives","BTCF0:USTF0",1744350534031,0.14859595,80686.0,80685.0,0.1880354]
["bitfinex-derivatives","BTCF0:USTF0",1744350536442,0.27262985,80686.0,80685.0,0.1880354]
["bitfinex-derivatives","BTCF0:USTF0",1744350536743,0.27262985,80686.0,80685.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744350536929,0.23544902,80686.0,80685.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744350537134,0.23544902,80686.0,80685.0,0.1880354]
["bitfinex-derivatives","BTCF0:USTF0",1744350539241,0.26864902,80686.0,80685.0,0.1880354]
["bitfinex-derivatives","BTCF0:USTF0",1744350540550,0.1572339,80686.0,80685.0,0.1880354]
["bitfinex-derivatives","BTCF0:USTF0",1744350541242,0.1572339,80686.0,80685.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744350541644,0.1572339,80686.0,80685.0,0.1556354]
["bitfinex-derivatives","BTCF0:USTF0",1744350544543,0.1884339,80686.0,80685.0,0.1556354]
["bitfinex-derivatives","BTCF0:USTF0",1744350545044,0.1884339,80686.0,80685.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744350546240,0.1884339,80686.0,80685.0,0.1556354]
["bitfinex-derivatives","BTCF0:USTF0",1744350547245,0.24873409,80686.0,80685.0,0.1556354]
["bitfinex-derivatives","BTCF0:USTF0",1744350550645,0.24873409,80686.0,80685.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744350551443,0.24873409,80686.0,80666.0,0.297118]
["bitfinex-derivatives","BTCF0:USTF0",1744350551444,0.0620272,80673.0,80666.0,0.297118]
["bitfinex-derivatives","BTCF0:USTF0",1744350551746,0.1240631,80667.0,80666.0,0.297118]
["bitfinex-derivatives","BTCF0:USTF0",1744350552338,0.1240631,80667.0,80666.0,0.4211826]
["bitfinex-derivatives","BTCF0:USTF0",1744350552538,0.1240631,80667.0,80666.0,0.1240646]
["bitfinex-derivatives","BTCF0:USTF0",1744350553038,0.1240631,80667.0,80666.0,0.1885646]
["bitfinex-derivatives","BTCF0:USTF0",1744350553861,0.1240605,80669.0,80668.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1744350554043,0.1240605,80669.0,80668.0,0.13340515]
["bitfinex-derivatives","BTCF0:USTF0",1744350554352,0.1240605,80669.0,80668.0,0.19790515]
["bitfinex-derivatives","BTCF0:USTF0",1744350554542,0.1240605,80669.0,80668.0,0.07384515]
["bitfinex-derivatives","BTCF0:USTF0",1744350554739,0.1879605,80669.0,80668.0,0.07384515]
["bitfinex-derivatives","BTCF0:USTF0",1744350555351,0.1879605,80669.0,80668.0,0.19790665]
["bitfinex-derivatives","BTCF0:USTF0",1744350555549,0.1556605,80669.0,80668.0,0.19790665]
["bitfinex-derivatives","BTCF0:USTF0",1744350555745,0.1240605,80669.0,80668.0,0.19790665]
["bitfinex-derivatives","BTCF0:USTF0",1744350558447,0.14845911,80671.0,80670.0,0.1240585]
["bitfinex-derivatives","BTCF0:USTF0",1744350558855,0.27251601,80671.0,80670.0,0.1240585]
["bitfinex-derivatives","BTCF0:USTF0",1744350561154,0.23535341,80671.0,80670.0,0.1240585]
["bitfinex-derivatives","BTCF0:USTF0",1744350561367,0.11129651,80671.0,80670.0,0.1240585]
["bitfinex-derivatives","BTCF0:USTF0",1744350562152,0.11129651,80671.0,80670.0,0.4848585]
["bitfinex-derivatives","BTCF0:USTF0",1744350563048,0.00018591,80675.0,80674.0,0.1240523]
["bitfinex-derivatives","BTCF0:USTF0",1744350563646,0.00018591,80675.0,80674.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1744350564052,0.00018591,80675.0,80674.0,0.1240523]
["bitfinex-derivatives","BTCF0:USTF0",1744350564354,0.00018591,80675.0,80674.0,0.1870523]
["bitfinex-derivatives","BTCF0:USTF0",1744350573654,0.00018591,80675.0,80674.0,0.5478523]
["bitfinex-derivatives","BTCF0:USTF0",1744350575459,0.14845911,80687.0,80686.0,0.1240339]
["bitfinex-derivatives","BTCF0:USTF0",1744350576456,0.14845911,80687.0,80686.0,0.1872339]
["bitfinex-derivatives","BTCF0:USTF0",1744350579067,0.0938146,80690.0,80689.0,0.1240293]
["bitfinex-derivatives","BTCF0:USTF0",1744350587260,0.0318,80690.0,80689.0,0.1240293]
["bitfinex-derivatives","BTCF0:USTF0",1744350588065,0.1558277,80690.0,80689.0,0.1240293]
["bitfinex-derivatives","BTCF0:USTF0",1744350589473,0.0318,80690.0,80689.0,0.1240293]
["bitfinex-derivatives","BTCF0:USTF0",1744350590664,0.062,80690.0,80689.0,0.1240293]
["bitfinex-derivatives","BTCF0:USTF0",1744350599574,0.18557389,80693.0,80692.0,0.1240246]
["bitfinex-derivatives","BTCF0:USTF0",1744350599877,0.18557389,80694.0,80693.0,0.1240231]
["bitfinex-derivatives","BTCF0:USTF0",1744350600270,0.18557389,80694.0,80693.0,0.13659907]
["bitfinex-derivatives","BTCF0:USTF0",1744350600470,0.22172865,80699.0,80698.0,0.1240154]
["bitfinex-derivatives","BTCF0:USTF0",1744350601379,0.22172865,80699.0,80698.0,0.1864154]
["bitfinex-derivatives","BTCF0:USTF0",1744350604585,0.0311,80704.0,80698.0,0.1244074]
["bitfinex-derivatives","BTCF0:USTF0",1744350604785,0.0311,80704.0,80703.0,0.1240077]
["bitfinex-derivatives","BTCF0:USTF0",1744350605372,0.1560032,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744350605985,0.032,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744350606287,0.032,80706.0,80705.0,0.1565047]
["bitfinex-derivatives","BTCF0:USTF0",1744350606677,0.064,80706.0,80705.0,0.1565047]
["bitfinex-derivatives","BTCF0:USTF0",1744350606875,0.0004,80706.0,80705.0,0.1565047]
["bitfinex-derivatives","BTCF0:USTF0",1744350610187,0.1244031,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744350610386,0.1869031,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744350611183,0.0620053,80702.0,80701.0,0.1240093]
["bitfinex-derivatives","BTCF0:USTF0",1744350611488,0.0620041,80703.0,80699.0,0.0620069]
["bitfinex-derivatives","BTCF0:USTF0",1744350611489,0.1240056,80705.0,80704.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744350611685,0.0629,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744350611888,0.0308,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744350612590,0.0629,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744350612992,0.0004,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744350613193,0.0004,80706.0,80705.0,0.1558047]
["bitfinex-derivatives","BTCF0:USTF0",1744350615185,0.1240154,80698.0,80697.0,0.1551143]
["bitfinex-derivatives","BTCF0:USTF0",1744350615387,0.1240154,80698.0,80697.0,0.2171222]
["bitfinex-derivatives","BTCF0:USTF0",1744350616084,0.0312,80699.0,80698.0,0.1240154]
["bitfinex-derivatives","BTCF0:USTF0",1744350616693,0.0312,80699.0,80698.0,0.1570154]
["bitfinex-derivatives","BTCF0:USTF0",1744350620183,0.0312,80699.0,80698.0,0.1891154]
["bitfinex-derivatives","BTCF0:USTF0",1744350621990,0.0312,80702.0,80701.0,0.1240108]
["bitfinex-derivatives","BTCF0:USTF0",1744350622192,0.0305,80705.0,80704.0,0.1240062]
["bitfinex-derivatives","BTCF0:USTF0",1744350622391,0.0004,80706.0,80705.0,0.1240047]
["bitfinex-derivatives","BTCF0:USTF0",1744350624491,0.0311,80716.0,80706.0,0.1240031]
["bitfinex-derivatives","BTCF0:USTF0",1744350624698,0.58252865,80718.0,80717.0,0.1239862]
["bitfinex-derivatives","BTCF0:USTF0",1744350625195,0.14837706,80718.0,80717.0,0.1239862]
["bitfinex-derivatives","BTCF0:USTF0",1744350625589,0.14837706,80718.0,80717.0,0.2183862]
["bitfinex-derivatives","BTCF0:USTF0",1744350628000,0.14837706,80718.0,80717.0,0.22751166]
["bitfinex-derivatives","BTCF0:USTF0",1744350628916,0.00018591,80726.0,80722.0,0.0619886]
["bitfinex-derivatives","BTCF0:USTF0",1744350629095,0.00018591,80726.0,80725.0,0.1239739]
["bitfinex-derivatives","BTCF0:USTF0",1744350629893,0.0307,80735.0,80729.0,0.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1744350630298,0.0314,80734.0,80729.0,0.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1744350630797,0.0314,80734.0,80729.0,0.1882678]
["bitfinex-derivatives","BTCF0:USTF0",1744350631000,0.0307,80735.0,80729.0,0.1882678]
["bitfinex-derivatives","BTCF0:USTF0",1744350631199,0.03158591,80738.0,80729.0,0.1882678]
["bitfinex-derivatives","BTCF0:USTF0",1744350631706,0.00018591,80738.0,80737.0,0.1239555]
["bitfinex-derivatives","BTCF0:USTF0",1744350632407,0.00018591,80738.0,80737.0,0.1882555]
["bitfinex-derivatives","BTCF0:USTF0",1744350635300,0.00018591,80738.0,80737.0,0.2210555]
["bitfinex-derivatives","BTCF0:USTF0",1744350635897,0.00018591,80738.0,80737.0,0.1882555]
["bitfinex-derivatives","BTCF0:USTF0",1744350636100,0.00018591,80738.0,80737.0,0.1554555]
["bitfinex-derivatives","BTCF0:USTF0",1744350636101,0.12413991,80738.0,80737.0,0.1554555]
["bitfinex-derivatives","BTCF0:USTF0",1744350636601,0.18923991,80738.0,80737.0,0.1554555]
["bitfinex-derivatives","BTCF0:USTF0",1744350638315,0.1239586,80735.0,80734.0,0.0619799]
["bitfinex-derivatives","BTCF0:USTF0",1744350640206,0.1239508,80732.0,80731.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744350640407,0.0619776,80730.0,80729.0,0.0619776]
["bitfinex-derivatives","BTCF0:USTF0",1744350640911,0.1528776,80730.0,80729.0,0.0619776]
["bitfinex-derivatives","BTCF0:USTF0",1744350641302,0.1239631,80724.0,80723.0,0.1559634]
["bitfinex-derivatives","BTCF0:USTF0",1744350641903,0.0605,80726.0,80725.0,0.1239616]
["bitfinex-derivatives","BTCF0:USTF0",1744350642604,0.18446,80726.0,80725.0,0.1559616]
["bitfinex-derivatives","BTCF0:USTF0",1744350642910,0.0605,80726.0,80725.0,0.1559616]
["bitfinex-derivatives","BTCF0:USTF0",1744350643311,0.18446,80726.0,80725.0,0.1559616]
["bitfinex-derivatives","BTCF0:USTF0",1744350645912,0.2464407,80726.0,80725.0,0.1239616]
["bitfinex-derivatives","BTCF0:USTF0",1744350646418,0.1224807,80726.0,80725.0,0.1239616]
["bitfinex-derivatives","BTCF0:USTF0",1744350651011,0.1239708,80719.0,80718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744350651314,0.0619837,80722.0,80716.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744350651315,0.1239723,80718.0,80717.0,0.13309886]
["bitfinex-derivatives","BTCF0:USTF0",1744350651519,0.1549723,80718.0,80717.0,0.1239734]
["bitfinex-derivatives","BTCF0:USTF0",1744350652607,0.1549723,80718.0,80717.0,0.1542734]
["bitfinex-derivatives","BTCF0:USTF0",1744350653112,0.1239738,80717.0,80716.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744350653314,0.1540738,80717.0,80716.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744350653516,0.1540738,80717.0,80716.0,0.12416131]
["bitfinex-derivatives","BTCF0:USTF0",1744350653517,0.1858738,80717.0,80716.0,0.12416131]
["bitfinex-derivatives","BTCF0:USTF0",1744350656316,0.1858738,80717.0,80716.0,0.15636131]
["bitfinex-derivatives","BTCF0:USTF0",1744350656511,0.1858738,80717.0,80716.0,0.18736131]
["bitfinex-derivatives","BTCF0:USTF0",1744350662009,0.1858738,80717.0,80716.0,0.21786131]
["bitfinex-derivatives","BTCF0:USTF0",1744350665313,0.1858738,80717.0,80716.0,0.18736131]
["bitfinex-derivatives","BTCF0:USTF0",1744350669219,0.1858738,80717.0,80716.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744350673419,0.5466738,80717.0,80716.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1744350677730,0.1239815,80712.0,80711.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744350678730,0.1885815,80712.0,80711.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744350680625,0.1239877,80708.0,80707.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1744350681438,0.1879877,80708.0,80707.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1744350686328,0.1239877,80708.0,80707.0,0.12448482]
["bitfinex-derivatives","BTCF0:USTF0",1744350694537,0.22172865,80723.0,80713.0,0.0619898]
["bitfinex-derivatives","BTCF0:USTF0",1744350694841,0.22172865,80723.0,80722.0,0.1239662]
["bitfinex-derivatives","BTCF0:USTF0",1744350695139,0.0654,80739.0,80719.0,0.0619852]
["bitfinex-derivatives","BTCF0:USTF0",1744350695140,0.0619704,80739.0,80738.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1744350695349,0.0619704,80739.0,80738.0,0.4847401]
["bitfinex-derivatives","BTCF0:USTF0",1744350695645,0.0619704,80739.0,80738.0,0.5495401]
["bitfinex-derivatives","BTCF0:USTF0",1744350695840,0.1239359,80742.0,80739.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1744350696039,0.295634,80747.0,80739.0,0.1887401]
["bitfinex-derivatives","BTCF0:USTF0",1744350696239,0.295634,80747.0,80739.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744350696454,0.38260258,80740.0,80739.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744350696639,0.38260258,80740.0,80739.0,0.1887401]
["bitfinex-derivatives","BTCF0:USTF0",1744350697245,0.1239385,80740.0,80739.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744350698137,0.1239385,80740.0,80739.0,0.1887401]
["bitfinex-derivatives","BTCF0:USTF0",1744350699241,0.1239385,80740.0,80739.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744350699443,0.1239523,80731.0,80730.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350700448,0.1239523,80731.0,80730.0,0.03288579]
["bitfinex-derivatives","BTCF0:USTF0",1744350702150,0.4847523,80731.0,80730.0,0.03288579]
["bitfinex-derivatives","BTCF0:USTF0",1744350706957,0.4847523,80731.0,80730.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350707953,0.1239677,80721.0,80720.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744350708455,0.4847677,80721.0,80720.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744350708754,0.1239677,80721.0,80720.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744350708948,0.1881677,80721.0,80720.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744350709953,0.1239677,80721.0,80720.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744350710957,0.1239677,80721.0,80720.0,0.1881692]
["bitfinex-derivatives","BTCF0:USTF0",1744350717061,0.061979,80728.0,80725.0,0.0619805]
["bitfinex-derivatives","BTCF0:USTF0",1744350717362,0.06216379,80729.0,80728.0,0.1239569]
["bitfinex-derivatives","BTCF0:USTF0",1744350719061,0.12414119,80729.0,80728.0,0.1239569]
["bitfinex-derivatives","BTCF0:USTF0",1744350720062,0.00018579,80729.0,80728.0,0.1239569]
["bitfinex-derivatives","BTCF0:USTF0",1744350726064,0.20344598,80739.0,80738.0,0.1239416]
["bitfinex-derivatives","BTCF0:USTF0",1744350726065,0.11107578,80739.0,80738.0,0.1239416]
["bitfinex-derivatives","BTCF0:USTF0",1744350726667,0.23501588,80739.0,80738.0,0.1239416]
["bitfinex-derivatives","BTCF0:USTF0",1744350726872,0.23501588,80739.0,80738.0,0.1868416]
["bitfinex-derivatives","BTCF0:USTF0",1744350730682,0.1239401,80739.0,80738.0,0.1868416]
["bitfinex-derivatives","BTCF0:USTF0",1744350732177,0.1239523,80731.0,80720.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744350732380,0.1239523,80731.0,80730.0,0.12413969]
["bitfinex-derivatives","BTCF0:USTF0",1744350734076,0.1557523,80731.0,80730.0,0.12413969]
["bitfinex-derivatives","BTCF0:USTF0",1744350734390,0.1557523,80731.0,80730.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350735279,0.1557523,80731.0,80730.0,0.12413969]
["bitfinex-derivatives","BTCF0:USTF0",1744350740781,0.1557523,80731.0,80730.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350740975,0.5165523,80731.0,80730.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350744581,0.1557523,80731.0,80730.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350744776,0.5165523,80731.0,80730.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350747085,0.1557523,80731.0,80730.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350747276,0.5165523,80731.0,80730.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350751089,0.1557523,80731.0,80730.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350751279,0.5165523,80731.0,80730.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350756689,0.1557523,80731.0,80730.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350756892,0.5165523,80731.0,80730.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350757481,0.66499722,80731.0,80730.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1744350761691,0.1239815,80712.0,80711.0,0.22260307]
["bitfinex-derivatives","BTCF0:USTF0",1744350762083,0.1239795,80714.0,80713.0,0.1239784]
["bitfinex-derivatives","BTCF0:USTF0",1744350763792,0.1239795,80714.0,80713.0,0.1562784]
["bitfinex-derivatives","BTCF0:USTF0",1744350765093,0.1239795,80714.0,80713.0,0.1891784]
["bitfinex-derivatives","BTCF0:USTF0",1744350771393,0.1239795,80714.0,80713.0,0.5499784]
["bitfinex-derivatives","BTCF0:USTF0",1744350778402,0.1239747,80717.0,80716.0,0.1239754]
["bitfinex-derivatives","BTCF0:USTF0",1744350779097,0.1545747,80717.0,80716.0,0.1239754]
["bitfinex-derivatives","BTCF0:USTF0",1744350781204,0.1545747,80717.0,80716.0,0.4847754]
["bitfinex-derivatives","BTCF0:USTF0",1744350782906,0.1877747,80717.0,80716.0,0.4847754]
["bitfinex-derivatives","BTCF0:USTF0",1744350783208,0.1877747,80717.0,80716.0,0.5175754]
["bitfinex-derivatives","BTCF0:USTF0",1744350785108,0.1877747,80717.0,80716.0,0.1567754]
["bitfinex-derivatives","BTCF0:USTF0",1744350785309,0.1877747,80717.0,80716.0,0.5175754]
["bitfinex-derivatives","BTCF0:USTF0",1744350786924,0.1877747,80717.0,80716.0,0.1239754]
["bitfinex-derivatives","BTCF0:USTF0",1744350787317,0.1239784,80714.0,80713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744350787520,0.1239815,80712.0,80711.0,0.22214357]
["bitfinex-derivatives","BTCF0:USTF0",1744350788116,0.1885815,80712.0,80711.0,0.22214357]
["bitfinex-derivatives","BTCF0:USTF0",1744350792026,0.1885815,80712.0,80711.0,0.34612667]
["bitfinex-derivatives","BTCF0:USTF0",1744350793424,0.1885815,80712.0,80711.0,0.1239831]
["bitfinex-derivatives","BTCF0:USTF0",1744350794326,0.1239846,80710.0,80709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744350794529,0.1239861,80709.0,80708.0,0.1239867]
["bitfinex-derivatives","BTCF0:USTF0",1744350794821,0.1239877,80708.0,80707.0,0.12448482]
["bitfinex-derivatives","BTCF0:USTF0",1744350797526,0.23542885,80708.0,80707.0,0.12448482]
["bitfinex-derivatives","BTCF0:USTF0",1744350800825,0.23542885,80708.0,80707.0,0.15578482]
["bitfinex-derivatives","BTCF0:USTF0",1744350801829,0.1239877,80708.0,80707.0,0.15578482]
["bitfinex-derivatives","BTCF0:USTF0",1744350803833,0.11144115,80709.0,80708.0,0.1239877]
["bitfinex-derivatives","BTCF0:USTF0",1744350804035,0.11144115,80709.0,80708.0,0.2193877]
["bitfinex-derivatives","BTCF0:USTF0",1744350804225,0.1485882,80714.0,80713.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1744350804527,0.1485882,80714.0,80713.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1744350805229,0.1485882,80714.0,80713.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1744350805733,0.1239755,80716.0,80715.0,0.1239769]
["bitfinex-derivatives","BTCF0:USTF0",1744350806029,0.1485882,80718.0,80717.0,0.1239738]
["bitfinex-derivatives","BTCF0:USTF0",1744350806234,0.1485882,80718.0,80717.0,0.4847738]
["bitfinex-derivatives","BTCF0:USTF0",1744350806732,0.1485882,80718.0,80717.0,0.5795738]
["bitfinex-derivatives","BTCF0:USTF0",1744350809534,0.1239683,80721.0,80720.0,0.1239692]
["bitfinex-derivatives","BTCF0:USTF0",1744350809735,0.00018579,80722.0,80721.0,0.1239677]
["bitfinex-derivatives","BTCF0:USTF0",1744350810337,0.00018579,80722.0,80721.0,0.14041857]
["bitfinex-derivatives","BTCF0:USTF0",1744350811430,0.00018579,80722.0,80721.0,0.1239677]
["bitfinex-derivatives","BTCF0:USTF0",1744350813335,0.00018579,80722.0,80721.0,0.14043441]
["bitfinex-derivatives","BTCF0:USTF0",1744350814345,0.00018579,80722.0,80721.0,0.1239677]
["bitfinex-derivatives","BTCF0:USTF0",1744350816037,0.00018579,80722.0,80721.0,0.8455677]
["bitfinex-derivatives","BTCF0:USTF0",1744350821244,0.00018579,80722.0,80721.0,0.4847677]
["bitfinex-derivatives","BTCF0:USTF0",1744350824146,0.00018579,80722.0,80721.0,0.1239677]
["bitfinex-derivatives","BTCF0:USTF0",1744350824346,0.00018579,80722.0,80721.0,0.4847677]
["bitfinex-derivatives","BTCF0:USTF0",1744350825849,0.00018579,80722.0,80721.0,0.1239677]
["bitfinex-derivatives","BTCF0:USTF0",1744350826149,0.00018579,80722.0,80721.0,0.4847677]
["bitfinex-derivatives","BTCF0:USTF0",1744350827151,0.15465199,80722.0,80721.0,0.4847677]
["bitfinex-derivatives","BTCF0:USTF0",1744350827445,0.18615199,80722.0,80721.0,0.4847677]
["bitfinex-derivatives","BTCF0:USTF0",1744350829748,0.18615199,80722.0,80721.0,0.1239677]
["bitfinex-derivatives","BTCF0:USTF0",1744350830145,0.18615199,80722.0,80721.0,0.4847677]
["bitfinex-derivatives","BTCF0:USTF0",1744350832364,0.06218579,80722.0,80721.0,0.4847677]
["bitfinex-derivatives","BTCF0:USTF0",1744350832558,0.03168579,80722.0,80721.0,0.50122137]
["bitfinex-derivatives","BTCF0:USTF0",1744350832964,0.0619755,80732.0,80731.0,0.1239523]
["bitfinex-derivatives","BTCF0:USTF0",1744350833255,0.0938755,80732.0,80731.0,0.50120229]
["bitfinex-derivatives","BTCF0:USTF0",1744350833456,0.0938755,80732.0,80731.0,0.4847523]
["bitfinex-derivatives","BTCF0:USTF0",1744350833952,0.0313,80736.0,80735.0,0.1239462]
["bitfinex-derivatives","BTCF0:USTF0",1744350834158,0.0313,80736.0,80735.0,0.4847462]
["bitfinex-derivatives","BTCF0:USTF0",1744350834359,0.0332,80737.0,80736.0,0.1239447]
["bitfinex-derivatives","BTCF0:USTF0",1744350834560,0.1485882,80738.0,80737.0,0.1239431]
["bitfinex-derivatives","BTCF0:USTF0",1744350834758,0.1485882,80738.0,80737.0,0.20531357]
["bitfinex-derivatives","BTCF0:USTF0",1744350835645,0.1485882,80738.0,80737.0,0.1888431]
["bitfinex-derivatives","BTCF0:USTF0",1744350836261,0.1485882,80739.0,80738.0,0.1239416]
["bitfinex-derivatives","BTCF0:USTF0",1744350836761,0.1485882,80739.0,80738.0,0.20090333]
["bitfinex-derivatives","BTCF0:USTF0",1744350839563,0.1485882,80739.0,80738.0,0.2009272]
["bitfinex-derivatives","BTCF0:USTF0",1744350840267,0.03338579,80740.0,80739.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1744350840268,0.00018579,80740.0,80739.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1744350840462,0.00018579,80740.0,80739.0,0.1404257]
["bitfinex-derivatives","BTCF0:USTF0",1744350840666,0.00018579,80740.0,80739.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1744350841361,0.00018579,80740.0,80739.0,0.1884401]
["bitfinex-derivatives","BTCF0:USTF0",1744350841860,0.00018579,80740.0,80739.0,0.2700401]
["bitfinex-derivatives","BTCF0:USTF0",1744350842562,0.00018579,80740.0,80739.0,0.28652443]
["bitfinex-derivatives","BTCF0:USTF0",1744350842868,0.00018579,80740.0,80739.0,0.20492443]
["bitfinex-derivatives","BTCF0:USTF0",1744350844066,0.00018579,80740.0,80739.0,0.20493795]
["bitfinex-derivatives","BTCF0:USTF0",1744350846561,0.00018579,80740.0,80739.0,0.1884401]
["bitfinex-derivatives","BTCF0:USTF0",1744350846768,0.00018579,80740.0,80739.0,0.1557401]
["bitfinex-derivatives","BTCF0:USTF0",1744350848066,0.0004,80754.0,80743.0,0.0619665]
["bitfinex-derivatives","BTCF0:USTF0",1744350848266,0.0004,80754.0,80753.0,0.8455186]
["bitfinex-derivatives","BTCF0:USTF0",1744350849052,0.0004,80754.0,80753.0,0.9091186]
["bitfinex-derivatives","BTCF0:USTF0",1744350849769,0.00018579,80762.0,80761.0,0.1239063]
["bitfinex-derivatives","BTCF0:USTF0",1744350849970,0.00018579,80762.0,80761.0,0.4847063]
["bitfinex-derivatives","BTCF0:USTF0",1744350851067,0.00018579,80762.0,80761.0,0.49422194]
["bitfinex-derivatives","BTCF0:USTF0",1744350853372,0.1485882,80764.0,80763.0,0.1239032]
["bitfinex-derivatives","BTCF0:USTF0",1744350853960,0.1485882,80764.0,80763.0,0.1891032]
["bitfinex-derivatives","BTCF0:USTF0",1744350855071,1e-08,80776.0,80775.0,0.1238848]
["bitfinex-derivatives","BTCF0:USTF0",1744350855366,0.03144,80780.0,80777.0,0.1238818]
["bitfinex-derivatives","BTCF0:USTF0",1744350855569,0.0311,80779.0,80777.0,0.2054418]
["bitfinex-derivatives","BTCF0:USTF0",1744350855765,0.0635,80779.0,80777.0,0.2054418]
["bitfinex-derivatives","BTCF0:USTF0",1744350855965,0.03184,80778.0,80777.0,0.1238818]
["bitfinex-derivatives","BTCF0:USTF0",1744350856271,0.06294,80778.0,80777.0,0.2054418]
["bitfinex-derivatives","BTCF0:USTF0",1744350857562,0.06294,80778.0,80777.0,0.1238818]
["bitfinex-derivatives","BTCF0:USTF0",1744350858063,0.1868202,80778.0,80777.0,0.1238818]
["bitfinex-derivatives","BTCF0:USTF0",1744350863673,0.1238833,80776.0,80775.0,0.4846844]
["bitfinex-derivatives","BTCF0:USTF0",1744350865474,0.1238833,80776.0,80775.0,0.1238844]
["bitfinex-derivatives","BTCF0:USTF0",1744350875876,0.1238833,80776.0,80775.0,0.14078414]
["bitfinex-derivatives","BTCF0:USTF0",1744350876480,0.1868211,80778.0,80777.0,0.1238818]
["bitfinex-derivatives","BTCF0:USTF0",1744350876679,0.1868211,80778.0,80777.0,0.14078154]
["bitfinex-derivatives","BTCF0:USTF0",1744350877070,0.00044,80778.0,80777.0,0.14078154]
["bitfinex-derivatives","BTCF0:USTF0",1744350877673,0.0004,80778.0,80777.0,0.14078154]
["bitfinex-derivatives","BTCF0:USTF0",1744350877983,0.00044,80778.0,80777.0,0.14078154]
["bitfinex-derivatives","BTCF0:USTF0",1744350878683,0.1243202,80778.0,80777.0,0.14078154]
["bitfinex-derivatives","BTCF0:USTF0",1744350879883,0.1880202,80778.0,80777.0,0.14078154]
["bitfinex-derivatives","BTCF0:USTF0",1744350880272,0.1880202,80778.0,80777.0,0.50158154]
["bitfinex-derivatives","BTCF0:USTF0",1744350881179,0.1880202,80778.0,80777.0,0.50167147]
["bitfinex-derivatives","BTCF0:USTF0",1744350883683,0.1880202,80778.0,80777.0,0.53497147]
["bitfinex-derivatives","BTCF0:USTF0",1744350883879,0.03104,80778.0,80777.0,0.53497147]
["bitfinex-derivatives","BTCF0:USTF0",1744350884185,0.0004,80778.0,80777.0,0.56597147]
["bitfinex-derivatives","BTCF0:USTF0",1744350884485,0.00044,80778.0,80777.0,0.56597147]
["bitfinex-derivatives","BTCF0:USTF0",1744350884881,0.00044,80778.0,80777.0,0.59847285]
["bitfinex-derivatives","BTCF0:USTF0",1744350885087,0.0004,80778.0,80777.0,0.59847285]
["bitfinex-derivatives","BTCF0:USTF0",1744350885381,5.401e-05,80782.0,80781.0,0.1238756]
["bitfinex-derivatives","BTCF0:USTF0",1744350885591,5.401e-05,80782.0,80781.0,0.14096665]
["bitfinex-derivatives","BTCF0:USTF0",1744350885981,5.401e-05,80782.0,80781.0,0.22248665]
["bitfinex-derivatives","BTCF0:USTF0",1744350886183,0.1238653,80788.0,80787.0,0.1238664]
["bitfinex-derivatives","BTCF0:USTF0",1744350886489,0.1238653,80788.0,80787.0,0.50175745]
["bitfinex-derivatives","BTCF0:USTF0",1744350886781,7.291e-05,80790.0,80789.0,0.1238633]
["bitfinex-derivatives","BTCF0:USTF0",1744350886989,7.291e-05,80790.0,80789.0,0.14095435]
["bitfinex-derivatives","BTCF0:USTF0",1744350887173,0.1238608,80791.0,80790.0,0.1238618]
["bitfinex-derivatives","BTCF0:USTF0",1744350887377,0.1238608,80791.0,80790.0,0.14095285]
["bitfinex-derivatives","BTCF0:USTF0",1744350887586,0.1238608,80791.0,80790.0,0.13595285]
["bitfinex-derivatives","BTCF0:USTF0",1744350888182,0.1238608,80791.0,80790.0,0.13636838]
["bitfinex-derivatives","BTCF0:USTF0",1744350888379,0.1238608,80791.0,80790.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1744350888579,0.1238608,80791.0,80790.0,0.13636887]
["bitfinex-derivatives","BTCF0:USTF0",1744350890287,0.1238608,80791.0,80790.0,0.13619621]
["bitfinex-derivatives","BTCF0:USTF0",1744350892088,0.1857787,80798.0,80797.0,0.1238511]
["bitfinex-derivatives","BTCF0:USTF0",1744350892280,0.18587712,80798.0,80797.0,0.5020306]
["bitfinex-derivatives","BTCF0:USTF0",1744350892678,0.1857787,80798.0,80797.0,0.3781795]
["bitfinex-derivatives","BTCF0:USTF0",1744350892880,0.1858187,80798.0,80797.0,0.3781795]
["bitfinex-derivatives","BTCF0:USTF0",1744350893081,0.2489187,80798.0,80797.0,0.3781795]
["bitfinex-derivatives","BTCF0:USTF0",1744350893280,0.2489187,80798.0,80797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744350893891,0.2489187,80798.0,80797.0,0.37828089]
["bitfinex-derivatives","BTCF0:USTF0",1744350894287,0.2489187,80798.0,80797.0,0.01748089]
["bitfinex-derivatives","BTCF0:USTF0",1744350894491,0.2489187,80798.0,80797.0,0.50213199]
["bitfinex-derivatives","BTCF0:USTF0",1744350894992,0.2489187,80798.0,80797.0,0.01748089]
["bitfinex-derivatives","BTCF0:USTF0",1744350896791,0.1238511,80797.0,80796.0,0.123852]
["bitfinex-derivatives","BTCF0:USTF0",1744350896990,0.1556511,80797.0,80796.0,0.14129511]
["bitfinex-derivatives","BTCF0:USTF0",1744350897290,0.2210511,80797.0,80796.0,0.14129511]
["bitfinex-derivatives","BTCF0:USTF0",1744350899493,0.2210511,80797.0,80796.0,0.14127518]
["bitfinex-derivatives","BTCF0:USTF0",1744350900987,4e-05,80798.0,80797.0,0.1238511]
["bitfinex-derivatives","BTCF0:USTF0",1744350901189,0.1,80800.0,80799.0,0.123848]
["bitfinex-derivatives","BTCF0:USTF0",1744350901488,0.2238465,80800.0,80799.0,0.01764018]
["bitfinex-derivatives","BTCF0:USTF0",1744350901987,0.1,80800.0,80799.0,0.14150077]
["bitfinex-derivatives","BTCF0:USTF0",1744350902384,0.2238465,80800.0,80799.0,0.14150077]
["bitfinex-derivatives","BTCF0:USTF0",1744350902583,0.2570465,80800.0,80799.0,0.14150077]
["bitfinex-derivatives","BTCF0:USTF0",1744350903992,0.1332,80800.0,80799.0,0.14150077]
["bitfinex-derivatives","BTCF0:USTF0",1744350904686,0.2570465,80800.0,80799.0,0.14152625]
["bitfinex-derivatives","BTCF0:USTF0",1744350904888,0.1332,80800.0,80799.0,0.14152625]
["bitfinex-derivatives","BTCF0:USTF0",1744350905283,0.1332,80800.0,80799.0,0.17482625]
["bitfinex-derivatives","BTCF0:USTF0",1744350905490,0.1332,80800.0,80799.0,0.20812625]
["bitfinex-derivatives","BTCF0:USTF0",1744350906793,0.1332,80800.0,80799.0,0.17482625]
["bitfinex-derivatives","BTCF0:USTF0",1744350906998,0.2570465,80800.0,80799.0,0.17482625]
["bitfinex-derivatives","BTCF0:USTF0",1744350907189,0.2570465,80800.0,80799.0,0.14152625]
["bitfinex-derivatives","BTCF0:USTF0",1744350910906,0.1,80800.0,80799.0,0.14152625]
["bitfinex-derivatives","BTCF0:USTF0",1744350911503,0.10004,80800.0,80799.0,0.17222625]
["bitfinex-derivatives","BTCF0:USTF0",1744350911703,0.1,80800.0,80799.0,0.17222625]
["bitfinex-derivatives","BTCF0:USTF0",1744350911901,0.10004,80800.0,80799.0,0.17222625]
["bitfinex-derivatives","BTCF0:USTF0",1744350913408,0.1,80800.0,80799.0,0.17222625]
["bitfinex-derivatives","BTCF0:USTF0",1744350913609,0.10004,80800.0,80799.0,0.17222625]
["bitfinex-derivatives","BTCF0:USTF0",1744350914111,5.401e-05,80805.0,80801.0,0.0619222]
["bitfinex-derivatives","BTCF0:USTF0",1744350914412,9.842e-05,80812.0,80811.0,0.1238296]
["bitfinex-derivatives","BTCF0:USTF0",1744350914613,0.1547237,80815.0,80814.0,0.123825]
["bitfinex-derivatives","BTCF0:USTF0",1744350914806,0.1547237,80815.0,80814.0,0.14150325]
["bitfinex-derivatives","BTCF0:USTF0",1744350915304,0.1859237,80815.0,80814.0,0.13558211]
["bitfinex-derivatives","BTCF0:USTF0",1744350915503,0.1859237,80815.0,80814.0,0.1758338]
["bitfinex-derivatives","BTCF0:USTF0",1744350915703,0.1859237,80815.0,80814.0,0.1758304]
["bitfinex-derivatives","BTCF0:USTF0",1744350916917,0.0621,80815.0,80814.0,0.1758304]
["bitfinex-derivatives","BTCF0:USTF0",1744350917415,0.1859235,80815.0,80814.0,0.1758304]
["bitfinex-derivatives","BTCF0:USTF0",1744350918509,0.1859235,80815.0,80814.0,0.15807669]
["bitfinex-derivatives","BTCF0:USTF0",1744350918907,0.0621,80815.0,80814.0,0.17563118]
["bitfinex-derivatives","BTCF0:USTF0",1744350919115,0.0619041,80825.0,80822.0,0.1238128]
["bitfinex-derivatives","BTCF0:USTF0",1744350919417,0.1238143,80821.0,80820.0,0.4846148]
["bitfinex-derivatives","BTCF0:USTF0",1744350919611,0.1238143,80821.0,80820.0,0.50227946]
["bitfinex-derivatives","BTCF0:USTF0",1744350920218,0.09337921,80823.0,80822.0,0.1238128]
["bitfinex-derivatives","BTCF0:USTF0",1744350920405,0.09337921,80823.0,80822.0,0.14152432]
["bitfinex-derivatives","BTCF0:USTF0",1744350920602,0.03147291,80823.0,80822.0,0.14152432]
["bitfinex-derivatives","BTCF0:USTF0",1744350920803,7.291e-05,80823.0,80822.0,0.1238128]
["bitfinex-derivatives","BTCF0:USTF0",1744350921010,7.291e-05,80823.0,80822.0,0.14186464]
["bitfinex-derivatives","BTCF0:USTF0",1744350921202,7.291e-05,80823.0,80822.0,0.1418643]
["bitfinex-derivatives","BTCF0:USTF0",1744350921713,7.291e-05,80823.0,80822.0,0.1745643]
["bitfinex-derivatives","BTCF0:USTF0",1744350922715,0.03127291,80823.0,80822.0,0.1745643]
["bitfinex-derivatives","BTCF0:USTF0",1744350923318,0.15508411,80823.0,80822.0,0.1565128]
["bitfinex-derivatives","BTCF0:USTF0",1744350923914,0.03127291,80823.0,80822.0,0.1565128]
["bitfinex-derivatives","BTCF0:USTF0",1744350926015,0.00049842,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744350926215,0.0004,80826.0,80825.0,0.14171853]
["bitfinex-derivatives","BTCF0:USTF0",1744350926515,0.0004,80826.0,80825.0,0.23651853]
["bitfinex-derivatives","BTCF0:USTF0",1744350926720,0.032,80826.0,80825.0,0.23651853]
["bitfinex-derivatives","BTCF0:USTF0",1744350927019,0.03204,80826.0,80825.0,0.23651853]
["bitfinex-derivatives","BTCF0:USTF0",1744350927316,0.1558066,80826.0,80825.0,0.01791033]
["bitfinex-derivatives","BTCF0:USTF0",1744350927516,0.1558466,80826.0,80825.0,0.14171853]
["bitfinex-derivatives","BTCF0:USTF0",1744350927817,0.1558466,80826.0,80825.0,0.17461853]
["bitfinex-derivatives","BTCF0:USTF0",1744350928012,0.1558466,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744350928219,0.1558466,80826.0,80825.0,0.17456413]
["bitfinex-derivatives","BTCF0:USTF0",1744350928415,0.00044,80826.0,80825.0,0.17456413]
["bitfinex-derivatives","BTCF0:USTF0",1744350928612,0.0004,80826.0,80825.0,0.23686413]
["bitfinex-derivatives","BTCF0:USTF0",1744350928814,0.00044,80826.0,80825.0,0.23686413]
["bitfinex-derivatives","BTCF0:USTF0",1744350929008,0.1242466,80826.0,80825.0,0.01785593]
["bitfinex-derivatives","BTCF0:USTF0",1744350929213,0.1558466,80826.0,80825.0,0.01785593]
["bitfinex-derivatives","BTCF0:USTF0",1744350929415,0.1558466,80826.0,80825.0,0.14166413]
["bitfinex-derivatives","BTCF0:USTF0",1744350929716,0.1558466,80826.0,80825.0,0.05075593]
["bitfinex-derivatives","BTCF0:USTF0",1744350929913,0.03204,80826.0,80825.0,0.17456413]
["bitfinex-derivatives","BTCF0:USTF0",1744350930120,0.00044,80826.0,80825.0,0.17456413]
["bitfinex-derivatives","BTCF0:USTF0",1744350930319,0.0004,80826.0,80825.0,0.23776413]
["bitfinex-derivatives","BTCF0:USTF0",1744350930615,0.00044,80826.0,80825.0,0.23776413]
["bitfinex-derivatives","BTCF0:USTF0",1744350930822,0.1242066,80826.0,80825.0,0.23776413]
["bitfinex-derivatives","BTCF0:USTF0",1744350931121,0.1571466,80826.0,80825.0,0.23776413]
["bitfinex-derivatives","BTCF0:USTF0",1744350931321,0.03334,80826.0,80825.0,0.23776413]
["bitfinex-derivatives","BTCF0:USTF0",1744350932026,0.03334,80826.0,80825.0,0.23762926]
["bitfinex-derivatives","BTCF0:USTF0",1744350932229,0.06464,80826.0,80825.0,0.23762926]
["bitfinex-derivatives","BTCF0:USTF0",1744350933229,0.1884466,80826.0,80825.0,0.20722926]
["bitfinex-derivatives","BTCF0:USTF0",1744350933430,0.1884466,80826.0,80825.0,0.23972926]
["bitfinex-derivatives","BTCF0:USTF0",1744350934131,0.06464,80826.0,80825.0,0.23972926]
["bitfinex-derivatives","BTCF0:USTF0",1744350934528,0.1884466,80826.0,80825.0,0.23972926]
["bitfinex-derivatives","BTCF0:USTF0",1744350934730,0.03174,80826.0,80825.0,0.23972926]
["bitfinex-derivatives","BTCF0:USTF0",1744350935127,0.1555466,80826.0,80825.0,0.23972926]
["bitfinex-derivatives","BTCF0:USTF0",1744350937030,0.1555466,80826.0,80825.0,0.14152926]
["bitfinex-derivatives","BTCF0:USTF0",1744350937531,0.1555466,80826.0,80825.0,0.17392926]
["bitfinex-derivatives","BTCF0:USTF0",1744350939339,0.1555466,80826.0,80825.0,0.01772106]
["bitfinex-derivatives","BTCF0:USTF0",1744350940034,0.1555466,80826.0,80825.0,0.14152926]
["bitfinex-derivatives","BTCF0:USTF0",1744350940228,0.1555466,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744350940432,0.1555466,80826.0,80825.0,0.14133676]
["bitfinex-derivatives","BTCF0:USTF0",1744350942133,0.1238235,80816.0,80815.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1744350942332,0.1238235,80816.0,80815.0,0.17306011]
["bitfinex-derivatives","BTCF0:USTF0",1744350942531,0.1554235,80816.0,80815.0,0.20596011]
["bitfinex-derivatives","BTCF0:USTF0",1744350942733,0.1866235,80816.0,80815.0,0.20596011]
["bitfinex-derivatives","BTCF0:USTF0",1744350943940,0.1866235,80816.0,80815.0,0.26787181]
["bitfinex-derivatives","BTCF0:USTF0",1744350944128,0.1554235,80816.0,80815.0,0.26787181]
["bitfinex-derivatives","BTCF0:USTF0",1744350944737,0.1554635,80816.0,80815.0,0.26801745]
["bitfinex-derivatives","BTCF0:USTF0",1744350947341,0.1873635,80816.0,80815.0,0.26801745]
["bitfinex-derivatives","BTCF0:USTF0",1744350947532,0.1873635,80816.0,80815.0,0.23511745]
["bitfinex-derivatives","BTCF0:USTF0",1744350947933,0.1873635,80816.0,80815.0,0.11129745]
["bitfinex-derivatives","BTCF0:USTF0",1744350948744,0.06354,80816.0,80815.0,0.17320925]
["bitfinex-derivatives","BTCF0:USTF0",1744350950027,0.06354,80816.0,80815.0,0.1555235]
["bitfinex-derivatives","BTCF0:USTF0",1744350950325,0.06354,80816.0,80815.0,0.17282816]
["bitfinex-derivatives","BTCF0:USTF0",1744350951937,0.03164,80816.0,80815.0,0.17282816]
["bitfinex-derivatives","BTCF0:USTF0",1744350952136,0.031,80817.0,80815.0,0.17282816]
["bitfinex-derivatives","BTCF0:USTF0",1744350952137,0.54624304,80828.0,80822.0,0.1238128]
["bitfinex-derivatives","BTCF0:USTF0",1744350952444,0.0975,80827.0,80822.0,0.14111746]
["bitfinex-derivatives","BTCF0:USTF0",1744350952635,0.1242066,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744350952937,0.1887066,80826.0,80825.0,0.1238082]
["bitfinex-derivatives","BTCF0:USTF0",1744350953234,0.1887066,80826.0,80825.0,0.14123548]
["bitfinex-derivatives","BTCF0:USTF0",1744350953838,0.033,80826.0,80825.0,0.14123548]
["bitfinex-derivatives","BTCF0:USTF0",1744350954141,0.033,80826.0,80825.0,0.1413588]
["bitfinex-derivatives","BTCF0:USTF0",1744350956140,0.0004,80826.0,80825.0,0.1413588]
["bitfinex-derivatives","BTCF0:USTF0",1744350956938,0.00044,80826.0,80825.0,0.1413588]
["bitfinex-derivatives","BTCF0:USTF0",1744350959140,0.00044,80826.0,80825.0,0.1412022]
["bitfinex-derivatives","BTCF0:USTF0",1744350959841,0.00044,80826.0,80825.0,0.14120219]
["bitfinex-derivatives","BTCF0:USTF0",1744350961146,0.0004,80826.0,80825.0,0.1411262]
["bitfinex-derivatives","BTCF0:USTF0",1744350961450,0.00044,80826.0,80825.0,0.1411262]
["bitfinex-derivatives","BTCF0:USTF0",1744350964534,0.00044,80826.0,80825.0,0.14089149]
["bitfinex-derivatives","BTCF0:USTF0",1744350964741,0.00044,80826.0,80825.0,0.20449149]
["bitfinex-derivatives","BTCF0:USTF0",1744350967238,0.0309,80836.0,80835.0,0.1237929]
["bitfinex-derivatives","BTCF0:USTF0",1744350967439,0.0309,80836.0,80835.0,0.4845929]
["bitfinex-derivatives","BTCF0:USTF0",1744350967841,0.0309,80836.0,80835.0,0.5459929]
["bitfinex-derivatives","BTCF0:USTF0",1744350969353,0.1546913,80836.0,80835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744350970050,0.1546913,80836.0,80835.0,0.4845929]
["bitfinex-derivatives","BTCF0:USTF0",1744350970246,0.0309,80836.0,80835.0,0.4845929]
["bitfinex-derivatives","BTCF0:USTF0",1744350970649,0.0628,80836.0,80835.0,0.4845929]
["bitfinex-derivatives","BTCF0:USTF0",1744350973845,0.0309,80836.0,80835.0,0.4845929]
["bitfinex-derivatives","BTCF0:USTF0",1744350974150,9.842e-05,80838.0,80837.0,0.1237898]
["bitfinex-derivatives","BTCF0:USTF0",1744350974354,9.842e-05,80838.0,80837.0,0.50118483]
["bitfinex-derivatives","BTCF0:USTF0",1744350975153,0.0305,80842.0,80841.0,0.1237837]
["bitfinex-derivatives","BTCF0:USTF0",1744350975353,0.0305,80842.0,80841.0,0.14037873]
["bitfinex-derivatives","BTCF0:USTF0",1744350975753,0.03054,80842.0,80841.0,0.14037873]
["bitfinex-derivatives","BTCF0:USTF0",1744350975944,0.03054,80842.0,80841.0,0.17137873]
["bitfinex-derivatives","BTCF0:USTF0",1744350976255,0.03054,80842.0,80841.0,0.17153413]
["bitfinex-derivatives","BTCF0:USTF0",1744350976856,4e-05,80842.0,80841.0,0.17153413]
["bitfinex-derivatives","BTCF0:USTF0",1744350977155,4e-05,80842.0,80841.0,0.1715358]
["bitfinex-derivatives","BTCF0:USTF0",1744350977753,4e-05,80842.0,80841.0,0.17161299]
["bitfinex-derivatives","BTCF0:USTF0",1744350977956,4e-05,80842.0,80841.0,0.16661309]
["bitfinex-derivatives","BTCF0:USTF0",1744350978455,4e-05,80842.0,80841.0,0.1497837]
["bitfinex-derivatives","BTCF0:USTF0",1744350979047,4e-05,80842.0,80841.0,0.1666164]
["bitfinex-derivatives","BTCF0:USTF0",1744350979241,4e-05,80842.0,80841.0,0.1666172]
["bitfinex-derivatives","BTCF0:USTF0",1744350980453,0.18544304,80865.0,80841.0,0.2978335]
["bitfinex-derivatives","BTCF0:USTF0",1744350980754,0.148295,80859.0,80858.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744350980952,0.148295,80859.0,80858.0,0.3776335]
["bitfinex-derivatives","BTCF0:USTF0",1744350981153,0.2720511,80859.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744350981455,0.5220511,80859.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744350981955,0.2720511,80859.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744350982146,0.2720111,80859.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744350982348,0.1237961,80859.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744350982550,0.1865961,80859.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744350983359,0.1865961,80859.0,80858.0,0.4845577]
["bitfinex-derivatives","BTCF0:USTF0",1744350983556,0.1865961,80859.0,80858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744350986151,0.06284,80859.0,80851.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744350986357,0.1237653,80853.0,80852.0,0.01706301]
["bitfinex-derivatives","BTCF0:USTF0",1744350986747,0.093,80853.0,80850.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744350986962,0.093,80853.0,80852.0,0.1237668]
["bitfinex-derivatives","BTCF0:USTF0",1744350987160,0.093,80853.0,80852.0,0.14072513]
["bitfinex-derivatives","BTCF0:USTF0",1744350987464,0.09304,80853.0,80852.0,0.17192513]
["bitfinex-derivatives","BTCF0:USTF0",1744350987757,0.09304,80853.0,80852.0,0.1549668]
["bitfinex-derivatives","BTCF0:USTF0",1744350987968,0.09304,80853.0,80852.0,0.17192786]
["bitfinex-derivatives","BTCF0:USTF0",1744350988561,0.09304,80853.0,80852.0,0.14072786]
["bitfinex-derivatives","BTCF0:USTF0",1744350989160,0.2168053,80853.0,80852.0,0.14072786]
["bitfinex-derivatives","BTCF0:USTF0",1744350989560,0.2168053,80853.0,80852.0,0.1237668]
["bitfinex-derivatives","BTCF0:USTF0",1744350989768,0.2168053,80853.0,80852.0,0.1549668]
["bitfinex-derivatives","BTCF0:USTF0",1744350990562,0.09304,80853.0,80852.0,0.1549668]
["bitfinex-derivatives","BTCF0:USTF0",1744350991955,0.1237668,80852.0,80851.0,0.36996173]
["bitfinex-derivatives","BTCF0:USTF0",1744350992151,0.09304,80853.0,80852.0,0.1237668]
["bitfinex-derivatives","BTCF0:USTF0",1744350992461,0.06264,80853.0,80852.0,0.1237668]
["bitfinex-derivatives","BTCF0:USTF0",1744350992855,0.06264,80853.0,80852.0,0.1865668]
["bitfinex-derivatives","BTCF0:USTF0",1744350993257,0.06264,80853.0,80852.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744350993566,0.1237668,80852.0,80851.0,0.36996173]
["bitfinex-derivatives","BTCF0:USTF0",1744350994066,0.1543668,80852.0,80851.0,0.36996173]
["bitfinex-derivatives","BTCF0:USTF0",1744350996160,0.1543668,80852.0,80851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744350996368,0.1237684,80851.0,80850.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744350996575,0.1540684,80851.0,80850.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744351000664,0.0303,80851.0,80850.0,0.12395545]
["bitfinex-derivatives","BTCF0:USTF0",1744351000864,0.1540684,80851.0,80850.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744351001258,0.1541084,80851.0,80850.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744351001663,0.1540684,80851.0,80850.0,0.15485545]
["bitfinex-derivatives","BTCF0:USTF0",1744351001865,0.1541084,80851.0,80850.0,0.15485545]
["bitfinex-derivatives","BTCF0:USTF0",1744351002063,0.1540684,80851.0,80850.0,0.15485545]
["bitfinex-derivatives","BTCF0:USTF0",1744351002264,0.1541084,80851.0,80850.0,0.15485545]
["bitfinex-derivatives","BTCF0:USTF0",1744351003172,0.1541084,80851.0,80850.0,0.03108555]
["bitfinex-derivatives","BTCF0:USTF0",1744351003766,0.1541084,80851.0,80850.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744351017682,0.1541084,80851.0,80850.0,0.14081757]
["bitfinex-derivatives","BTCF0:USTF0",1744351017683,4e-05,80851.0,80850.0,0.14081757]
["bitfinex-derivatives","BTCF0:USTF0",1744351018183,0.1856465,80854.0,80853.0,0.1237639]
["bitfinex-derivatives","BTCF0:USTF0",1744351018774,0.1856465,80854.0,80853.0,0.1840639]
["bitfinex-derivatives","BTCF0:USTF0",1744351019575,0.0618819,80854.0,80853.0,0.1840639]
["bitfinex-derivatives","BTCF0:USTF0",1744351021585,0.0930819,80854.0,80853.0,0.1840639]
["bitfinex-derivatives","BTCF0:USTF0",1744351023387,0.0312,80854.0,80853.0,0.1840639]
["bitfinex-derivatives","BTCF0:USTF0",1744351023590,0.27218083,80855.0,80854.0,0.1237638]
["bitfinex-derivatives","BTCF0:USTF0",1744351023781,0.27218083,80855.0,80854.0,0.1900638]
["bitfinex-derivatives","BTCF0:USTF0",1744351025789,0.30328083,80855.0,80854.0,0.1900638]
["bitfinex-derivatives","BTCF0:USTF0",1744351026282,0.14841833,80855.0,80854.0,0.1900638]
["bitfinex-derivatives","BTCF0:USTF0",1744351026678,0.27218053,80855.0,80854.0,0.1900638]
["bitfinex-derivatives","BTCF0:USTF0",1744351026879,0.14841833,80855.0,80854.0,0.1900638]
["bitfinex-derivatives","BTCF0:USTF0",1744351027491,0.27218053,80855.0,80854.0,0.1900638]
["bitfinex-derivatives","BTCF0:USTF0",1744351028291,0.14841833,80855.0,80854.0,0.1900638]
["bitfinex-derivatives","BTCF0:USTF0",1744351028899,0.1237622,80855.0,80854.0,0.1900638]
["bitfinex-derivatives","BTCF0:USTF0",1744351029390,0.1549622,80855.0,80854.0,0.1900638]
["bitfinex-derivatives","BTCF0:USTF0",1744351030788,0.0312,80855.0,80854.0,0.1900638]
["bitfinex-derivatives","BTCF0:USTF0",1744351031194,0.14847234,80856.0,80855.0,0.1237622]
["bitfinex-derivatives","BTCF0:USTF0",1744351031493,0.30313304,80856.0,80855.0,0.1878622]
["bitfinex-derivatives","BTCF0:USTF0",1744351032094,0.15471471,80856.0,80855.0,0.1878622]
["bitfinex-derivatives","BTCF0:USTF0",1744351033787,0.15471471,80856.0,80855.0,0.20463451]
["bitfinex-derivatives","BTCF0:USTF0",1744351034288,5.401e-05,80856.0,80855.0,0.1878622]
["bitfinex-derivatives","BTCF0:USTF0",1744351034493,5.401e-05,80856.0,80855.0,0.20463208]
["bitfinex-derivatives","BTCF0:USTF0",1744351035191,0.14841833,80857.0,80856.0,0.1237607]
["bitfinex-derivatives","BTCF0:USTF0",1744351035498,0.14841833,80857.0,80856.0,0.14053058]
["bitfinex-derivatives","BTCF0:USTF0",1744351035692,0.14841833,80857.0,80856.0,0.20093058]
["bitfinex-derivatives","BTCF0:USTF0",1744351039097,0.14841833,80859.0,80858.0,0.1237577]
["bitfinex-derivatives","BTCF0:USTF0",1744351039288,0.14841833,80859.0,80858.0,0.14080734]
["bitfinex-derivatives","BTCF0:USTF0",1744351039487,0.14841833,80859.0,80858.0,0.14080708]
["bitfinex-derivatives","BTCF0:USTF0",1744351039695,0.14841833,80859.0,80858.0,0.1237577]
["bitfinex-derivatives","BTCF0:USTF0",1744351039897,0.14845833,80859.0,80858.0,0.1237577]
["bitfinex-derivatives","BTCF0:USTF0",1744351041100,0.14845833,80859.0,80858.0,0.1406863]
["bitfinex-derivatives","BTCF0:USTF0",1744351041284,0.14845833,80859.0,80858.0,0.1237577]
["bitfinex-derivatives","BTCF0:USTF0",1744351041800,0.14845833,80859.0,80858.0,0.14068509]
["bitfinex-derivatives","BTCF0:USTF0",1744351042599,0.14841833,80859.0,80858.0,0.14068509]
["bitfinex-derivatives","BTCF0:USTF0",1744351043301,4e-05,80859.0,80858.0,0.14068509]
["bitfinex-derivatives","BTCF0:USTF0",1744351044099,4e-05,80859.0,80858.0,0.01692739]
["bitfinex-derivatives","BTCF0:USTF0",1744351044595,4e-05,80859.0,80858.0,0.14068509]
["bitfinex-derivatives","BTCF0:USTF0",1744351044795,0.1237961,80859.0,80858.0,0.14068509]
["bitfinex-derivatives","BTCF0:USTF0",1744351045002,4e-05,80859.0,80858.0,0.17068509]
["bitfinex-derivatives","BTCF0:USTF0",1744351045304,0.1237961,80859.0,80858.0,0.04682662]
["bitfinex-derivatives","BTCF0:USTF0",1744351045597,4e-05,80859.0,80858.0,0.17058432]
["bitfinex-derivatives","BTCF0:USTF0",1744351046102,0.03224,80859.0,80858.0,0.17058432]
["bitfinex-derivatives","BTCF0:USTF0",1744351046302,0.06274,80859.0,80858.0,0.17058432]
["bitfinex-derivatives","BTCF0:USTF0",1744351050301,0.06274,80859.0,80858.0,0.53138432]
["bitfinex-derivatives","BTCF0:USTF0",1744351057811,0.06274,80859.0,80858.0,0.17058432]
["bitfinex-derivatives","BTCF0:USTF0",1744351058111,0.1864961,80859.0,80858.0,0.17058432]
["bitfinex-derivatives","BTCF0:USTF0",1744351058307,0.1864961,80859.0,80858.0,0.1537577]
["bitfinex-derivatives","BTCF0:USTF0",1744351058814,0.06274,80859.0,80858.0,0.1537577]
["bitfinex-derivatives","BTCF0:USTF0",1744351059915,0.06274,80859.0,80858.0,0.1706643]
["bitfinex-derivatives","BTCF0:USTF0",1744351061711,0.1864961,80859.0,80858.0,0.0169066]
["bitfinex-derivatives","BTCF0:USTF0",1744351061915,0.1237592,80857.0,80856.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744351062111,0.1237592,80857.0,80856.0,0.17246307]
["bitfinex-derivatives","BTCF0:USTF0",1744351063817,0.1237592,80857.0,80856.0,0.17246848]
["bitfinex-derivatives","BTCF0:USTF0",1744351064012,0.1237592,80857.0,80856.0,0.01670778]
["bitfinex-derivatives","BTCF0:USTF0",1744351064407,0.1856395,80857.0,80856.0,0.14051656]
["bitfinex-derivatives","BTCF0:USTF0",1744351065317,0.1856395,80857.0,80856.0,0.01675586]
["bitfinex-derivatives","BTCF0:USTF0",1744351066422,0.1856395,80857.0,80856.0,0.04725586]
["bitfinex-derivatives","BTCF0:USTF0",1744351066919,0.1856395,80857.0,80856.0,0.17101656]
["bitfinex-derivatives","BTCF0:USTF0",1744351067713,0.2507395,80857.0,80856.0,0.17105716]
["bitfinex-derivatives","BTCF0:USTF0",1744351068013,0.1269803,80857.0,80856.0,0.17105716]
["bitfinex-derivatives","BTCF0:USTF0",1744351072517,0.1269803,80857.0,80856.0,0.17099669]
["bitfinex-derivatives","BTCF0:USTF0",1744351073223,0.1269803,80857.0,80856.0,0.53179669]
["bitfinex-derivatives","BTCF0:USTF0",1744351075123,0.1269803,80857.0,80856.0,0.5150607]
["bitfinex-derivatives","BTCF0:USTF0",1744351077225,0.1269803,80857.0,80856.0,0.1542607]
["bitfinex-derivatives","BTCF0:USTF0",1744351077427,0.1269803,80857.0,80856.0,0.5150607]
["bitfinex-derivatives","BTCF0:USTF0",1744351078029,0.1269803,80857.0,80856.0,0.1542607]
["bitfinex-derivatives","BTCF0:USTF0",1744351078222,0.1269803,80857.0,80856.0,0.5150607]
["bitfinex-derivatives","BTCF0:USTF0",1744351081631,0.0939803,80857.0,80856.0,0.5150607]
["bitfinex-derivatives","BTCF0:USTF0",1744351081830,0.0321,80857.0,80856.0,0.5150607]
["bitfinex-derivatives","BTCF0:USTF0",1744351082035,0.14847234,80861.0,80860.0,0.1237546]
["bitfinex-derivatives","BTCF0:USTF0",1744351082538,0.14841833,80861.0,80860.0,0.1237546]
["bitfinex-derivatives","BTCF0:USTF0",1744351082933,0.14845833,80861.0,80860.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1744351085541,0.14845833,80861.0,80860.0,0.5787546]
["bitfinex-derivatives","BTCF0:USTF0",1744351085942,4e-05,80861.0,80860.0,0.5787546]
["bitfinex-derivatives","BTCF0:USTF0",1744351087644,0.0313,80867.0,80866.0,0.1237454]
["bitfinex-derivatives","BTCF0:USTF0",1744351088143,0.03137291,80867.0,80866.0,0.1237454]
["bitfinex-derivatives","BTCF0:USTF0",1744351088345,0.15511721,80867.0,80866.0,0.1237454]
["bitfinex-derivatives","BTCF0:USTF0",1744351091846,7.291e-05,80867.0,80866.0,0.1237454]
["bitfinex-derivatives","BTCF0:USTF0",1744351092648,0.14841833,80871.0,80870.0,0.1237393]
["bitfinex-derivatives","BTCF0:USTF0",1744351092844,0.14847234,80871.0,80870.0,0.4845393]
["bitfinex-derivatives","BTCF0:USTF0",1744351093042,0.14841833,80871.0,80870.0,0.4845393]
["bitfinex-derivatives","BTCF0:USTF0",1744351093444,0.14845833,80871.0,80870.0,0.4845393]
["bitfinex-derivatives","BTCF0:USTF0",1744351094146,4e-05,80871.0,80870.0,0.4845393]
["bitfinex-derivatives","BTCF0:USTF0",1744351095253,0.1237353,80873.0,80872.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1744351096346,0.1539353,80873.0,80872.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1744351099355,0.2177353,80873.0,80872.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1744351100651,0.2177353,80873.0,80872.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744351101755,0.094,80873.0,80872.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744351102156,0.2177347,80873.0,80872.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744351105557,0.2177347,80873.0,80872.0,0.1493347]
["bitfinex-derivatives","BTCF0:USTF0",1744351107257,0.2177347,80873.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351107258,0.1237362,80872.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351107659,0.1863362,80872.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351107858,0.1863362,80872.0,80871.0,0.4845378]
["bitfinex-derivatives","BTCF0:USTF0",1744351111561,0.1863362,80872.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351112063,0.1863362,80872.0,80871.0,0.4845378]
["bitfinex-derivatives","BTCF0:USTF0",1744351113066,0.1863362,80872.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351113867,0.1863362,80872.0,80871.0,0.4845378]
["bitfinex-derivatives","BTCF0:USTF0",1744351115761,0.1237485,80864.0,80859.0,0.297118]
["bitfinex-derivatives","BTCF0:USTF0",1744351115953,0.1237485,80864.0,80861.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1744351116153,0.1237485,80864.0,80862.0,0.1539512]
["bitfinex-derivatives","BTCF0:USTF0",1744351116358,0.1237485,80864.0,80862.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744351116559,0.1237485,80864.0,80863.0,0.25234357]
["bitfinex-derivatives","BTCF0:USTF0",1744351116757,0.1876485,80864.0,80863.0,0.25234357]
["bitfinex-derivatives","BTCF0:USTF0",1744351117170,0.1876485,80864.0,80863.0,0.37609357]
["bitfinex-derivatives","BTCF0:USTF0",1744351117171,0.0332,80864.0,80863.0,0.37609357]
["bitfinex-derivatives","BTCF0:USTF0",1744351117473,0.1569485,80864.0,80863.0,0.37609357]
["bitfinex-derivatives","BTCF0:USTF0",1744351117766,0.0332,80864.0,80863.0,0.37609357]
["bitfinex-derivatives","BTCF0:USTF0",1744351117968,0.0332,80864.0,80863.0,0.40899357]
["bitfinex-derivatives","BTCF0:USTF0",1744351118369,0.03324,80864.0,80863.0,0.40899357]
["bitfinex-derivatives","BTCF0:USTF0",1744351118869,0.1569885,80864.0,80863.0,0.40899357]
["bitfinex-derivatives","BTCF0:USTF0",1744351119870,0.1569885,80864.0,80863.0,0.18685]
["bitfinex-derivatives","BTCF0:USTF0",1744351120668,0.1569885,80864.0,80863.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744351120864,0.1569885,80864.0,80863.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1744351127784,0.1569885,80864.0,80863.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1744351132179,0.1569885,80864.0,80863.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744351132384,0.1892885,80864.0,80863.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744351132988,0.1237546,80860.0,80859.0,0.22214357]
["bitfinex-derivatives","BTCF0:USTF0",1744351133379,0.3737546,80860.0,80859.0,0.22214357]
["bitfinex-derivatives","BTCF0:USTF0",1744351133683,0.1237638,80854.0,80850.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744351133887,0.4845638,80854.0,80850.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744351134487,0.5464638,80854.0,80850.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744351137187,0.1237684,80851.0,80850.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744351138102,0.1549684,80851.0,80850.0,0.00018555]
["bitfinex-derivatives","BTCF0:USTF0",1744351140790,0.1237852,80840.0,80839.0,0.1549851]
["bitfinex-derivatives","BTCF0:USTF0",1744351141403,0.1237852,80840.0,80839.0,0.1849851]
["bitfinex-derivatives","BTCF0:USTF0",1744351141902,0.1237753,80847.0,80846.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1744351142401,0.1237776,80845.0,80844.0,0.0618889]
["bitfinex-derivatives","BTCF0:USTF0",1744351142995,0.0618917,80842.0,80836.0,0.0618953]
["bitfinex-derivatives","BTCF0:USTF0",1744351143291,0.1237959,80834.0,80833.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1744351143901,0.1539959,80834.0,80833.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1744351144096,0.1539959,80834.0,80833.0,0.13318769]
["bitfinex-derivatives","BTCF0:USTF0",1744351144400,0.1237959,80834.0,80833.0,0.13318769]
["bitfinex-derivatives","BTCF0:USTF0",1744351145894,0.2195959,80834.0,80833.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1744351146605,0.1237908,80837.0,80836.0,0.1237913]
["bitfinex-derivatives","BTCF0:USTF0",1744351153007,4e-05,80837.0,80832.0,0.0091226]
["bitfinex-derivatives","BTCF0:USTF0",1744351153203,4e-05,80837.0,80836.0,0.1856863]
["bitfinex-derivatives","BTCF0:USTF0",1744351154003,0.1238298,80837.0,80836.0,0.1856863]
["bitfinex-derivatives","BTCF0:USTF0",1744351156105,0.1238298,80837.0,80836.0,0.5464863]
["bitfinex-derivatives","BTCF0:USTF0",1744351156299,4e-05,80837.0,80836.0,0.6085863]
["bitfinex-derivatives","BTCF0:USTF0",1744351160601,0.1237812,80843.0,80840.0,0.0618923]
["bitfinex-derivatives","BTCF0:USTF0",1744351160805,7.291e-05,80846.0,80843.0,0.0618896]
["bitfinex-derivatives","BTCF0:USTF0",1744351161003,7.291e-05,80846.0,80845.0,0.4845776]
["bitfinex-derivatives","BTCF0:USTF0",1744351161203,7.291e-05,80846.0,80845.0,0.5489776]
["bitfinex-derivatives","BTCF0:USTF0",1744351163507,0.00018477,80848.0,80847.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1744351165314,0.12395777,80848.0,80847.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1744351166718,0.15415777,80848.0,80847.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1744351172827,0.15415777,80848.0,80847.0,0.4845745]
["bitfinex-derivatives","BTCF0:USTF0",1744351177721,0.15415777,80848.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351180934,0.15415777,80848.0,80847.0,0.4845745]
["bitfinex-derivatives","BTCF0:USTF0",1744351182022,0.15415777,80848.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351182721,0.15415777,80848.0,80847.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744351183028,0.15415777,80848.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351184125,0.1237745,80847.0,80846.0,0.1237755]
["bitfinex-derivatives","BTCF0:USTF0",1744351184431,0.1559745,80847.0,80846.0,0.1237755]
["bitfinex-derivatives","BTCF0:USTF0",1744351185032,0.1559745,80847.0,80844.0,0.1856677]
["bitfinex-derivatives","BTCF0:USTF0",1744351185033,0.0322,80847.0,80844.0,0.1856677]
["bitfinex-derivatives","BTCF0:USTF0",1744351185235,0.1237776,80845.0,80844.0,0.1856677]
["bitfinex-derivatives","BTCF0:USTF0",1744351185435,0.1237806,80843.0,80842.0,0.1550811]
["bitfinex-derivatives","BTCF0:USTF0",1744351186032,0.1843806,80843.0,80842.0,0.1550811]
["bitfinex-derivatives","BTCF0:USTF0",1744351186435,0.1843806,80843.0,80842.0,0.1550821]
["bitfinex-derivatives","BTCF0:USTF0",1744351188533,0.1843806,80843.0,80842.0,0.1852821]
["bitfinex-derivatives","BTCF0:USTF0",1744351188732,0.1540806,80843.0,80842.0,0.1852821]
["bitfinex-derivatives","BTCF0:USTF0",1744351188927,0.26536849,80843.0,80842.0,0.1852821]
["bitfinex-derivatives","BTCF0:USTF0",1744351190337,0.23506849,80843.0,80842.0,0.1852821]
["bitfinex-derivatives","BTCF0:USTF0",1744351191536,0.11128789,80843.0,80842.0,0.1852821]
["bitfinex-derivatives","BTCF0:USTF0",1744351191930,0.1237763,80846.0,80845.0,0.1237776]
["bitfinex-derivatives","BTCF0:USTF0",1744351192640,0.1237763,80846.0,80845.0,0.1871776]
["bitfinex-derivatives","BTCF0:USTF0",1744351192837,0.1238163,80846.0,80845.0,0.1871776]
["bitfinex-derivatives","BTCF0:USTF0",1744351193634,4e-05,80846.0,80845.0,0.5479776]
["bitfinex-derivatives","BTCF0:USTF0",1744351194741,0.00018477,80848.0,80847.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1744351196038,0.12395777,80848.0,80847.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1744351196239,0.15635777,80848.0,80847.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1744351196840,0.123776,80846.0,80845.0,0.5479776]
["bitfinex-derivatives","BTCF0:USTF0",1744351197441,0.156376,80846.0,80845.0,0.5479776]
["bitfinex-derivatives","BTCF0:USTF0",1744351200237,0.0326,80846.0,80845.0,0.5479776]
["bitfinex-derivatives","BTCF0:USTF0",1744351200439,0.00018477,80848.0,80847.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1744351201340,0.14801772,80852.0,80851.0,0.1237684]
["bitfinex-derivatives","BTCF0:USTF0",1744351201644,0.22726078,80886.0,80885.0,0.1237163]
["bitfinex-derivatives","BTCF0:USTF0",1744351201838,0.50553214,80900.0,80897.0,0.123698]
["bitfinex-derivatives","BTCF0:USTF0",1744351202042,0.42758284,80900.0,80899.0,0.1236949]
["bitfinex-derivatives","BTCF0:USTF0",1744351202239,0.42758284,80900.0,80898.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744351202547,0.1236965,80898.0,80897.0,0.00925436]
["bitfinex-derivatives","BTCF0:USTF0",1744351202847,0.1237056,80892.0,80891.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1744351203233,0.6108,80892.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351203443,0.1237301,80876.0,80875.0,0.00049459]
["bitfinex-derivatives","BTCF0:USTF0",1744351203636,0.4845301,80876.0,80875.0,0.00049459]
["bitfinex-derivatives","BTCF0:USTF0",1744351204143,0.4845301,80876.0,80865.0,0.1856186]
["bitfinex-derivatives","BTCF0:USTF0",1744351204144,0.1237454,80866.0,80865.0,0.1856186]
["bitfinex-derivatives","BTCF0:USTF0",1744351204438,0.0618675,80873.0,80870.0,0.0618692]
["bitfinex-derivatives","BTCF0:USTF0",1744351204641,0.0325,80872.0,80871.0,0.1237378]
["bitfinex-derivatives","BTCF0:USTF0",1744351204943,0.00018503,80884.0,80883.0,0.1237194]
["bitfinex-derivatives","BTCF0:USTF0",1744351204944,0.12390363,80884.0,80883.0,0.1237194]
["bitfinex-derivatives","BTCF0:USTF0",1744351205443,0.1237209,80882.0,80881.0,0.4886607]
["bitfinex-derivatives","BTCF0:USTF0",1744351205642,0.00018503,80884.0,80883.0,0.1237194]
["bitfinex-derivatives","BTCF0:USTF0",1744351205836,0.00018503,80884.0,80883.0,0.4845194]
["bitfinex-derivatives","BTCF0:USTF0",1744351207046,0.00022503,80884.0,80883.0,0.7345194]
["bitfinex-derivatives","BTCF0:USTF0",1744351207744,0.33179902,80889.0,80888.0,0.1237118]
["bitfinex-derivatives","BTCF0:USTF0",1744351207948,1e-08,80889.0,80888.0,0.1237118]
["bitfinex-derivatives","BTCF0:USTF0",1744351208140,1e-08,80889.0,80888.0,0.3737118]
["bitfinex-derivatives","BTCF0:USTF0",1744351208746,0.0004,80898.0,80897.0,0.123698]
["bitfinex-derivatives","BTCF0:USTF0",1744351208938,0.0004,80898.0,80897.0,0.845298]
["bitfinex-derivatives","BTCF0:USTF0",1744351209549,0.0004,80898.0,80897.0,0.910598]
["bitfinex-derivatives","BTCF0:USTF0",1744351210450,5.401e-05,80904.0,80903.0,0.1236888]
["bitfinex-derivatives","BTCF0:USTF0",1744351210642,7.291e-05,80912.0,80911.0,0.1236766]
["bitfinex-derivatives","BTCF0:USTF0",1744351210849,7.291e-05,80912.0,80911.0,0.8452766]
["bitfinex-derivatives","BTCF0:USTF0",1744351211051,0.00475,80914.0,80913.0,0.1236735]
["bitfinex-derivatives","BTCF0:USTF0",1744351212349,0.00479,80914.0,80913.0,0.1236735]
["bitfinex-derivatives","BTCF0:USTF0",1744351213349,0.128462,80914.0,80913.0,0.1236735]
["bitfinex-derivatives","BTCF0:USTF0",1744351213647,0.1236751,80912.0,80911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351214747,0.1236751,80912.0,80911.0,0.4844766]
["bitfinex-derivatives","BTCF0:USTF0",1744351215152,0.00479,80914.0,80913.0,0.1236735]
["bitfinex-derivatives","BTCF0:USTF0",1744351215450,0.128462,80914.0,80913.0,0.1236735]
["bitfinex-derivatives","BTCF0:USTF0",1744351216139,0.160262,80914.0,80913.0,0.1236735]
["bitfinex-derivatives","BTCF0:USTF0",1744351216455,0.1236751,80912.0,80911.0,0.4226377]
["bitfinex-derivatives","BTCF0:USTF0",1744351217349,0.0641,80912.0,80911.0,0.4226377]
["bitfinex-derivatives","BTCF0:USTF0",1744351218048,0.0641,80912.0,80911.0,0.4844766]
["bitfinex-derivatives","BTCF0:USTF0",1744351218252,0.0318,80912.0,80911.0,0.4844766]
["bitfinex-derivatives","BTCF0:USTF0",1744351218456,0.0323,80913.0,80912.0,0.1236751]
["bitfinex-derivatives","BTCF0:USTF0",1744351218645,0.1559735,80913.0,80912.0,0.1873751]
["bitfinex-derivatives","BTCF0:USTF0",1744351219146,0.0323,80913.0,80912.0,0.1873751]
["bitfinex-derivatives","BTCF0:USTF0",1744351219338,0.0323,80913.0,80912.0,0.2201751]
["bitfinex-derivatives","BTCF0:USTF0",1744351219741,0.03234,80913.0,80912.0,0.2201751]
["bitfinex-derivatives","BTCF0:USTF0",1744351220541,0.00475,80914.0,80913.0,0.1236735]
["bitfinex-derivatives","BTCF0:USTF0",1744351220938,0.00475,80914.0,80913.0,0.1873735]
["bitfinex-derivatives","BTCF0:USTF0",1744351221348,5.401e-05,80920.0,80919.0,0.1236644]
["bitfinex-derivatives","BTCF0:USTF0",1744351221549,0.0004,80922.0,80921.0,0.1236613]
["bitfinex-derivatives","BTCF0:USTF0",1744351222451,0.00044,80922.0,80921.0,0.1236613]
["bitfinex-derivatives","BTCF0:USTF0",1744351222658,0.1240998,80922.0,80921.0,0.1236613]
["bitfinex-derivatives","BTCF0:USTF0",1744351223353,0.1236628,80920.0,80919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351223548,0.1236628,80920.0,80919.0,0.5476644]
["bitfinex-derivatives","BTCF0:USTF0",1744351223846,0.1241001,80922.0,80921.0,0.1236613]
["bitfinex-derivatives","BTCF0:USTF0",1744351224046,0.1547998,80922.0,80921.0,0.1236613]
["bitfinex-derivatives","BTCF0:USTF0",1744351224357,0.03114,80922.0,80921.0,0.1236613]
["bitfinex-derivatives","BTCF0:USTF0",1744351224856,0.1547998,80922.0,80921.0,0.1236613]
["bitfinex-derivatives","BTCF0:USTF0",1744351225350,0.00067546,80924.0,80923.0,0.1236582]
["bitfinex-derivatives","BTCF0:USTF0",1744351225544,5.401e-05,80926.0,80925.0,0.1236552]
["bitfinex-derivatives","BTCF0:USTF0",1744351226055,0.3608,80956.0,80955.0,0.1236094]
["bitfinex-derivatives","BTCF0:USTF0",1744351226241,0.1236063,80957.0,80956.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744351226749,0.123617,80950.0,80949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351227251,0.1236142,80952.0,80951.0,0.1236155]
["bitfinex-derivatives","BTCF0:USTF0",1744351227450,0.0618075,80952.0,80951.0,0.1236155]
["bitfinex-derivatives","BTCF0:USTF0",1744351227652,4e-05,80957.0,80956.0,0.1236078]
["bitfinex-derivatives","BTCF0:USTF0",1744351228049,4e-05,80957.0,80956.0,0.1538078]
["bitfinex-derivatives","BTCF0:USTF0",1744351228641,0.1235927,80967.0,80956.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744351228844,0.1870932,80966.0,80965.0,0.1235941]
["bitfinex-derivatives","BTCF0:USTF0",1744351229052,0.0635,80966.0,80965.0,0.1235941]
["bitfinex-derivatives","BTCF0:USTF0",1744351229553,0.06354,80966.0,80965.0,0.1235941]
["bitfinex-derivatives","BTCF0:USTF0",1744351229750,4e-05,80966.0,80965.0,0.1235941]
["bitfinex-derivatives","BTCF0:USTF0",1744351229949,4e-05,80966.0,80965.0,0.4843941]
["bitfinex-derivatives","BTCF0:USTF0",1744351230149,0.0004,80970.0,80969.0,0.123588]
["bitfinex-derivatives","BTCF0:USTF0",1744351230549,0.0004,80970.0,80969.0,0.186688]
["bitfinex-derivatives","BTCF0:USTF0",1744351230750,0.00044,80970.0,80969.0,0.186688]
["bitfinex-derivatives","BTCF0:USTF0",1744351231151,0.00044,80970.0,80969.0,0.181688]
["bitfinex-derivatives","BTCF0:USTF0",1744351231860,5.401e-05,80979.0,80978.0,0.1235743]
["bitfinex-derivatives","BTCF0:USTF0",1744351232155,0.0327,80992.0,80978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351232355,0.0004,80994.0,80987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351232657,0.0004,80994.0,80993.0,0.1235514]
["bitfinex-derivatives","BTCF0:USTF0",1744351232861,0.00044,80994.0,80993.0,0.1235514]
["bitfinex-derivatives","BTCF0:USTF0",1744351233043,0.0004,80994.0,80991.0,0.1235536]
["bitfinex-derivatives","BTCF0:USTF0",1744351233251,0.1235559,80990.0,80989.0,0.1853326]
["bitfinex-derivatives","BTCF0:USTF0",1744351234261,0.0311,80990.0,80989.0,0.1853326]
["bitfinex-derivatives","BTCF0:USTF0",1744351234455,0.0311,80990.0,80989.0,0.2180326]
["bitfinex-derivatives","BTCF0:USTF0",1744351234864,0.0636,80990.0,80989.0,0.1853326]
["bitfinex-derivatives","BTCF0:USTF0",1744351235848,0.0636,80990.0,80987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351236051,0.123559,80988.0,80987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351236552,0.187159,80988.0,80987.0,0.4843605]
["bitfinex-derivatives","BTCF0:USTF0",1744351236757,0.0636,80988.0,80987.0,0.4843605]
["bitfinex-derivatives","BTCF0:USTF0",1744351236959,0.123559,80988.0,80987.0,0.4843605]
["bitfinex-derivatives","BTCF0:USTF0",1744351237962,0.123559,80988.0,80987.0,0.5470605]
["bitfinex-derivatives","BTCF0:USTF0",1744351238260,0.123559,80988.0,80987.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744351238758,0.0617777,80991.0,80971.0,0.297118]
["bitfinex-derivatives","BTCF0:USTF0",1744351239059,0.3608,80992.0,80978.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1744351239060,0.1235727,80979.0,80978.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1744351239361,0.1235834,80972.0,80971.0,0.297118]
["bitfinex-derivatives","BTCF0:USTF0",1744351239863,0.3735834,80972.0,80971.0,0.0090574]
["bitfinex-derivatives","BTCF0:USTF0",1744351240052,0.1235926,80966.0,80958.0,0.44216973]
["bitfinex-derivatives","BTCF0:USTF0",1744351240250,0.1236033,80959.0,80958.0,0.44216973]
["bitfinex-derivatives","BTCF0:USTF0",1744351240456,0.1236139,80952.0,80944.0,0.55073398]
["bitfinex-derivatives","BTCF0:USTF0",1744351240651,0.4844139,80952.0,80944.0,0.51983398]
["bitfinex-derivatives","BTCF0:USTF0",1744351241466,0.5154139,80952.0,80945.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744351241663,0.5154139,80952.0,80944.0,0.51983398]
["bitfinex-derivatives","BTCF0:USTF0",1744351241864,0.5154139,80952.0,80945.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744351242158,0.5154139,80952.0,80945.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744351242361,0.5154139,80952.0,80948.0,0.1236185]
["bitfinex-derivatives","BTCF0:USTF0",1744351242362,0.1236201,80949.0,80948.0,0.1236185]
["bitfinex-derivatives","BTCF0:USTF0",1744351242665,0.1236201,80949.0,80948.0,0.1545185]
["bitfinex-derivatives","BTCF0:USTF0",1744351242868,0.1544201,80949.0,80948.0,0.1545185]
["bitfinex-derivatives","BTCF0:USTF0",1744351243850,0.1544201,80949.0,80948.0,0.1856185]
["bitfinex-derivatives","BTCF0:USTF0",1744351244857,0.1236201,80949.0,80948.0,0.1856185]
["bitfinex-derivatives","BTCF0:USTF0",1744351245259,0.1236201,80949.0,80948.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744351245567,0.1236201,80948.0,80947.0,0.00049415]
["bitfinex-derivatives","BTCF0:USTF0",1744351246060,0.1236201,80948.0,80947.0,0.12411575]
["bitfinex-derivatives","BTCF0:USTF0",1744351247066,0.3608,80952.0,80951.0,0.1236155]
["bitfinex-derivatives","BTCF0:USTF0",1744351247663,0.1236139,80952.0,80951.0,0.1236155]
["bitfinex-derivatives","BTCF0:USTF0",1744351247872,0.1236117,80954.0,80953.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1744351248161,0.1236117,80954.0,80953.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1744351248367,0.1236517,80954.0,80953.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744351248562,0.1236117,80954.0,80953.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744351248761,0.1236117,80954.0,80953.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744351248966,0.1236517,80954.0,80953.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744351249568,0.1569517,80954.0,80953.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744351249758,0.1236201,80948.0,80930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351250062,0.1236201,80948.0,80942.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744351250260,0.1236201,80948.0,80942.0,0.1560288]
["bitfinex-derivatives","BTCF0:USTF0",1744351250756,0.1568201,80948.0,80942.0,0.1560288]
["bitfinex-derivatives","BTCF0:USTF0",1744351251260,0.1568201,80948.0,80946.0,0.1236222]
["bitfinex-derivatives","BTCF0:USTF0",1744351251453,0.1236099,80955.0,80953.0,0.1236124]
["bitfinex-derivatives","BTCF0:USTF0",1744351251653,0.1236109,80954.0,80953.0,0.1236124]
["bitfinex-derivatives","BTCF0:USTF0",1744351251963,0.1569509,80954.0,80953.0,0.1872124]
["bitfinex-derivatives","BTCF0:USTF0",1744351252363,4e-05,80954.0,80953.0,0.1872124]
["bitfinex-derivatives","BTCF0:USTF0",1744351253355,0.123606,80958.0,80957.0,0.1854058]
["bitfinex-derivatives","BTCF0:USTF0",1744351254759,0.12378738,80960.0,80959.0,0.1236033]
["bitfinex-derivatives","BTCF0:USTF0",1744351255367,0.12378738,80960.0,80959.0,0.1868033]
["bitfinex-derivatives","BTCF0:USTF0",1744351255868,0.12378738,80960.0,80959.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744351256166,0.12378738,80960.0,80959.0,0.1868033]
["bitfinex-derivatives","BTCF0:USTF0",1744351257271,0.00018488,80960.0,80959.0,0.1868033]
["bitfinex-derivatives","BTCF0:USTF0",1744351257561,0.00018488,80960.0,80959.0,0.5476033]
["bitfinex-derivatives","BTCF0:USTF0",1744351257753,0.00022488,80960.0,80959.0,0.5476033]
["bitfinex-derivatives","BTCF0:USTF0",1744351258157,0.00018488,80960.0,80959.0,0.5476033]
["bitfinex-derivatives","BTCF0:USTF0",1744351258356,0.00022488,80960.0,80959.0,0.5476033]
["bitfinex-derivatives","BTCF0:USTF0",1744351258558,0.00018488,80960.0,80959.0,0.5476033]
["bitfinex-derivatives","BTCF0:USTF0",1744351258764,0.00022488,80960.0,80959.0,0.5476033]
["bitfinex-derivatives","BTCF0:USTF0",1744351259560,5.401e-05,80971.0,80970.0,0.1235865]
["bitfinex-derivatives","BTCF0:USTF0",1744351259864,5.401e-05,80971.0,80970.0,0.4843865]
["bitfinex-derivatives","BTCF0:USTF0",1744351260167,0.1235748,80978.0,80977.0,0.1235758]
["bitfinex-derivatives","BTCF0:USTF0",1744351260368,0.1235748,80978.0,80977.0,0.4843758]
["bitfinex-derivatives","BTCF0:USTF0",1744351260666,0.1235717,80980.0,80979.0,0.1853554]
["bitfinex-derivatives","BTCF0:USTF0",1744351261065,0.1235717,80980.0,80979.0,0.2489554]
["bitfinex-derivatives","BTCF0:USTF0",1744351261264,0.1235717,80980.0,80979.0,0.1253857]
["bitfinex-derivatives","BTCF0:USTF0",1744351261664,5.401e-05,80984.0,80983.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1744351262072,5.401e-05,80984.0,80981.0,0.0617842]
["bitfinex-derivatives","BTCF0:USTF0",1744351262073,0.11007721,80985.0,80984.0,0.1235651]
["bitfinex-derivatives","BTCF0:USTF0",1744351262469,0.23364081,80985.0,80984.0,0.1235651]
["bitfinex-derivatives","BTCF0:USTF0",1744351262765,0.11007721,80985.0,80984.0,0.1235651]
["bitfinex-derivatives","BTCF0:USTF0",1744351263063,0.11007721,80985.0,80984.0,0.4843651]
["bitfinex-derivatives","BTCF0:USTF0",1744351263064,0.06017721,80985.0,80984.0,0.4843651]
["bitfinex-derivatives","BTCF0:USTF0",1744351263265,0.06021721,80985.0,80984.0,0.4843651]
["bitfinex-derivatives","BTCF0:USTF0",1744351263468,0.06021721,80985.0,80984.0,0.5479651]
["bitfinex-derivatives","BTCF0:USTF0",1744351263469,4e-05,80985.0,80984.0,0.5479651]
["bitfinex-derivatives","BTCF0:USTF0",1744351263768,4e-05,80985.0,80984.0,0.5479644]
["bitfinex-derivatives","BTCF0:USTF0",1744351263970,0.1236036,80985.0,80984.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744351264757,4e-05,80985.0,80984.0,0.5479651]
["bitfinex-derivatives","BTCF0:USTF0",1744351265170,0.1235623,80986.0,80985.0,0.1853419]
["bitfinex-derivatives","BTCF0:USTF0",1744351265372,0.1235636,80985.0,80984.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744351265679,0.1550636,80985.0,80984.0,0.5479651]
["bitfinex-derivatives","BTCF0:USTF0",1744351266172,0.1550636,80985.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351266463,0.1550636,80985.0,80977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351266464,0.1235682,80982.0,80981.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744351266674,0.0617863,80979.0,80970.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744351266866,0.0617761,80993.0,80971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744351267074,0.1235778,80976.0,80975.0,0.1235788]
["bitfinex-derivatives","BTCF0:USTF0",1744351267266,0.1235778,80976.0,80975.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744351267572,0.1235788,80975.0,80974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351267768,0.0617819,80985.0,80974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351267971,0.0617803,80987.0,80974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351267972,0.1235655,80984.0,80983.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1744351268269,9.842e-05,80984.0,80983.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1744351268773,0.0617813,80986.0,80983.0,0.1235661]
["bitfinex-derivatives","BTCF0:USTF0",1744351269071,5.401e-05,80988.0,80987.0,0.1235605]
["bitfinex-derivatives","BTCF0:USTF0",1744351269470,0.12361301,80988.0,80987.0,0.1235605]
["bitfinex-derivatives","BTCF0:USTF0",1744351270471,0.03015401,80988.0,80987.0,0.1235605]
["bitfinex-derivatives","BTCF0:USTF0",1744351270777,0.03015401,80988.0,80985.0,0.0617817]
["bitfinex-derivatives","BTCF0:USTF0",1744351270778,0.1235605,80987.0,80986.0,0.21969159]
["bitfinex-derivatives","BTCF0:USTF0",1744351271169,0.15356518,80987.0,80986.0,0.34325359]
["bitfinex-derivatives","BTCF0:USTF0",1744351271372,0.1536605,80987.0,80986.0,0.34325359]
["bitfinex-derivatives","BTCF0:USTF0",1744351271768,0.1536605,80987.0,80986.0,0.123562]
["bitfinex-derivatives","BTCF0:USTF0",1744351272367,0.1235605,80987.0,80986.0,0.123562]
["bitfinex-derivatives","BTCF0:USTF0",1744351272564,0.1235636,80985.0,80984.0,0.21969159]
["bitfinex-derivatives","BTCF0:USTF0",1744351275581,0.1539636,80985.0,80984.0,0.21969159]
["bitfinex-derivatives","BTCF0:USTF0",1744351276180,0.1853582,80981.0,80980.0,0.1235712]
["bitfinex-derivatives","BTCF0:USTF0",1744351276584,0.1235727,80979.0,80978.0,0.1853607]
["bitfinex-derivatives","BTCF0:USTF0",1744351276781,0.1235727,80979.0,80978.0,0.0617871]
["bitfinex-derivatives","BTCF0:USTF0",1744351276978,0.1235703,80981.0,80980.0,0.1235685]
["bitfinex-derivatives","BTCF0:USTF0",1744351277389,0.1235743,80979.0,80978.0,0.1235735]
["bitfinex-derivatives","BTCF0:USTF0",1744351277683,0.1235743,80978.0,80977.0,0.21969159]
["bitfinex-derivatives","BTCF0:USTF0",1744351277887,0.1565743,80978.0,80977.0,0.21969159]
["bitfinex-derivatives","BTCF0:USTF0",1744351278187,0.1235718,80980.0,80979.0,0.1235727]
["bitfinex-derivatives","BTCF0:USTF0",1744351278798,0.1235743,80978.0,80977.0,0.21969159]
["bitfinex-derivatives","BTCF0:USTF0",1744351278983,0.1235743,80978.0,80977.0,0.34326739]
["bitfinex-derivatives","BTCF0:USTF0",1744351280888,0.1235743,80978.0,80977.0,0.21969159]
["bitfinex-derivatives","BTCF0:USTF0",1744351281384,0.1888743,80978.0,80977.0,0.21969159]
["bitfinex-derivatives","BTCF0:USTF0",1744351282187,0.1888743,80978.0,80976.0,0.21969159]
["bitfinex-derivatives","BTCF0:USTF0",1744351282389,0.1235758,80977.0,80976.0,0.21969159]
["bitfinex-derivatives","BTCF0:USTF0",1744351283096,0.1559758,80977.0,80976.0,0.21969159]
["bitfinex-derivatives","BTCF0:USTF0",1744351283899,0.1681599,80977.0,80976.0,0.21969159]
["bitfinex-derivatives","BTCF0:USTF0",1744351284891,0.1559758,80977.0,80976.0,0.21969159]
["bitfinex-derivatives","BTCF0:USTF0",1744351286493,0.1235834,80972.0,80971.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744351287891,0.1880834,80972.0,80971.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744351289295,0.1558834,80972.0,80971.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744351291900,0.1235834,80972.0,80971.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744351292204,0.1235834,80972.0,80971.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744351292396,0.1236234,80972.0,80971.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744351292701,0.1235834,80972.0,80971.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744351292906,0.1236234,80972.0,80971.0,0.1874849]
["bitfinex-derivatives","BTCF0:USTF0",1744351293093,0.1236234,80972.0,80971.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744351293698,0.1236234,80972.0,80971.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744351295698,0.1236234,80972.0,80971.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744351297595,0.1235834,80972.0,80971.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744351297902,0.1236234,80972.0,80971.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744351299104,0.1236234,80972.0,80971.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744351299797,0.2108634,80972.0,80971.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744351300402,0.1236234,80972.0,80971.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744351300703,4e-05,80972.0,80971.0,0.5149849]
["bitfinex-derivatives","BTCF0:USTF0",1744351301092,0.1235775,80976.0,80971.0,0.5149849]
["bitfinex-derivatives","BTCF0:USTF0",1744351301406,0.1235819,80974.0,80973.0,0.1235814]
["bitfinex-derivatives","BTCF0:USTF0",1744351301606,0.1235734,80979.0,80975.0,0.0617894]
["bitfinex-derivatives","BTCF0:USTF0",1744351301904,0.0617856,80980.0,80979.0,0.1235727]
["bitfinex-derivatives","BTCF0:USTF0",1744351302498,0.1235743,80978.0,80977.0,0.0617873]
["bitfinex-derivatives","BTCF0:USTF0",1744351302697,0.1235743,80978.0,80977.0,0.0925873]
["bitfinex-derivatives","BTCF0:USTF0",1744351306010,0.1235743,80978.0,80977.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744351306706,0.1235743,80978.0,80977.0,0.1543758]
["bitfinex-derivatives","BTCF0:USTF0",1744351306905,0.1236143,80978.0,80977.0,0.1543758]
["bitfinex-derivatives","BTCF0:USTF0",1744351308411,0.1236143,80978.0,80977.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744351308914,0.1236143,80978.0,80977.0,0.1543758]
["bitfinex-derivatives","BTCF0:USTF0",1744351310211,0.1236143,80978.0,80977.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744351310809,0.1236143,80978.0,80977.0,0.5151758]
["bitfinex-derivatives","BTCF0:USTF0",1744351311218,0.1236143,80978.0,80977.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744351311707,0.1235743,80978.0,80977.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744351311907,0.1236143,80978.0,80977.0,0.1543758]
["bitfinex-derivatives","BTCF0:USTF0",1744351312107,0.1235743,80978.0,80977.0,0.1543758]
["bitfinex-derivatives","BTCF0:USTF0",1744351312305,0.1236143,80978.0,80977.0,0.1543758]
["bitfinex-derivatives","BTCF0:USTF0",1744351312811,0.123569,80982.0,80981.0,0.1853492]
["bitfinex-derivatives","BTCF0:USTF0",1744351313314,0.123569,80982.0,80981.0,0.0617842]
["bitfinex-derivatives","BTCF0:USTF0",1744351313515,0.1235712,80980.0,80979.0,0.0617859]
["bitfinex-derivatives","BTCF0:USTF0",1744351314921,5.401e-05,80984.0,80983.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1744351315109,0.1235598,80988.0,80987.0,0.1235605]
["bitfinex-derivatives","BTCF0:USTF0",1744351317711,0.06183091,80992.0,80988.0,0.0617795]
["bitfinex-derivatives","BTCF0:USTF0",1744351317909,5.401e-05,80992.0,80991.0,0.1235544]
["bitfinex-derivatives","BTCF0:USTF0",1744351318109,0.0004,80994.0,80993.0,0.1235514]
["bitfinex-derivatives","BTCF0:USTF0",1744351318310,5.401e-05,80998.0,80993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351318516,0.0617548,81021.0,81017.0,0.1235148]
["bitfinex-derivatives","BTCF0:USTF0",1744351318716,0.3608,81030.0,81017.0,0.1235148]
["bitfinex-derivatives","BTCF0:USTF0",1744351318717,0.07426348,81024.0,81017.0,0.4843148]
["bitfinex-derivatives","BTCF0:USTF0",1744351319021,0.1239132,81018.0,81017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351319206,0.1235148,81017.0,81016.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744351319719,0.1536148,81017.0,81016.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744351320220,0.1536148,81017.0,81016.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1744351321421,0.0301,81017.0,81016.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1744351321819,0.00044,81018.0,81017.0,0.1235148]
["bitfinex-derivatives","BTCF0:USTF0",1744351322021,0.0004,81018.0,81017.0,0.4843148]
["bitfinex-derivatives","BTCF0:USTF0",1744351322526,0.00044,81018.0,81017.0,0.4843148]
["bitfinex-derivatives","BTCF0:USTF0",1744351323216,0.0004,81018.0,81017.0,0.4843148]
["bitfinex-derivatives","BTCF0:USTF0",1744351323521,9.842e-05,81031.0,81030.0,0.123495]
["bitfinex-derivatives","BTCF0:USTF0",1744351323721,0.1558797,81040.0,81039.0,0.1234812]
["bitfinex-derivatives","BTCF0:USTF0",1744351324024,0.0617377,81043.0,81029.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744351324025,0.1238767,81042.0,81041.0,0.1234782]
["bitfinex-derivatives","BTCF0:USTF0",1744351324227,0.123491,81034.0,81031.0,0.06193159]
["bitfinex-derivatives","BTCF0:USTF0",1744351324524,0.0617426,81037.0,81033.0,0.1234898]
["bitfinex-derivatives","BTCF0:USTF0",1744351324716,0.0324,81036.0,81031.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744351325035,0.094143,81036.0,81035.0,0.1234873]
["bitfinex-derivatives","BTCF0:USTF0",1744351325726,0.0324,81036.0,81035.0,0.4842873]
["bitfinex-derivatives","BTCF0:USTF0",1744351325923,0.0004,81042.0,81041.0,0.1234782]
["bitfinex-derivatives","BTCF0:USTF0",1744351326327,0.1234782,81041.0,81040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744351326621,0.1566782,81041.0,81040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744351326827,0.1566782,81041.0,81040.0,0.1565797]
["bitfinex-derivatives","BTCF0:USTF0",1744351327033,0.1566782,81041.0,81040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744351327034,0.1567182,81041.0,81040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744351329827,4e-05,81041.0,81040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744351330021,0.0004,81042.0,81041.0,0.1234782]
["bitfinex-derivatives","BTCF0:USTF0",1744351330328,0.1238767,81042.0,81041.0,0.1541782]
["bitfinex-derivatives","BTCF0:USTF0",1744351332023,0.0004,81042.0,81041.0,0.1541782]
["bitfinex-derivatives","BTCF0:USTF0",1744351332630,0.1238767,81042.0,81041.0,0.1541782]
["bitfinex-derivatives","BTCF0:USTF0",1744351335131,0.1238767,81042.0,81041.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744351335734,0.1238767,81042.0,81031.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744351335735,0.1234858,81036.0,81031.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744351336533,0.1878858,81036.0,81031.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744351336835,0.1234919,81032.0,81031.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744351337231,0.33553063,81034.0,81031.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744351337433,0.1234919,81032.0,81031.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744351337835,0.2193919,81032.0,81031.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744351338143,0.1235011,81026.0,81025.0,0.21980518]
["bitfinex-derivatives","BTCF0:USTF0",1744351338340,0.5741411,81026.0,81025.0,0.21980518]
["bitfinex-derivatives","BTCF0:USTF0",1744351339040,0.1235148,81017.0,81016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744351339239,0.4843148,81017.0,81016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744351339633,0.1235193,81014.0,81013.0,0.21980518]
["bitfinex-derivatives","BTCF0:USTF0",1744351343135,0.0617618,81012.0,81008.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744351343446,0.123527,81009.0,81008.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744351343744,0.1235437,80998.0,80997.0,0.29401034]
["bitfinex-derivatives","BTCF0:USTF0",1744351344933,0.1871437,80998.0,80997.0,0.29401034]
["bitfinex-derivatives","BTCF0:USTF0",1744351345647,0.0306,80998.0,80997.0,0.41755564]
["bitfinex-derivatives","BTCF0:USTF0",1744351345938,0.1235437,80999.0,80998.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1744351346142,0.1235437,80999.0,80998.0,0.186543]
["bitfinex-derivatives","BTCF0:USTF0",1744351346333,0.1558437,80999.0,80998.0,0.186543]
["bitfinex-derivatives","BTCF0:USTF0",1744351346648,0.1558437,80999.0,80998.0,0.547343]
["bitfinex-derivatives","BTCF0:USTF0",1744351346844,0.0314,81003.0,80998.0,0.547343]
["bitfinex-derivatives","BTCF0:USTF0",1744351347144,0.0314,81003.0,81002.0,0.1235376]
["bitfinex-derivatives","BTCF0:USTF0",1744351347330,0.1549761,81003.0,81002.0,0.1235376]
["bitfinex-derivatives","BTCF0:USTF0",1744351348346,0.03144,81003.0,81002.0,0.1235376]
["bitfinex-derivatives","BTCF0:USTF0",1744351348546,0.0314,81003.0,81002.0,0.1235376]
["bitfinex-derivatives","BTCF0:USTF0",1744351348844,0.1235346,81004.0,81003.0,0.1235346]
["bitfinex-derivatives","BTCF0:USTF0",1744351349038,0.00018519,81006.0,81005.0,0.1235331]
["bitfinex-derivatives","BTCF0:USTF0",1744351349442,0.00022519,81006.0,81005.0,0.1235331]
["bitfinex-derivatives","BTCF0:USTF0",1744351349737,0.00018519,81006.0,81005.0,0.1235331]
["bitfinex-derivatives","BTCF0:USTF0",1744351349938,0.00022519,81006.0,81005.0,0.1235331]
["bitfinex-derivatives","BTCF0:USTF0",1744351350640,0.00018519,81006.0,81005.0,0.1235331]
["bitfinex-derivatives","BTCF0:USTF0",1744351350848,0.00022519,81006.0,81005.0,0.1235331]
["bitfinex-derivatives","BTCF0:USTF0",1744351352147,0.12375669,81006.0,81005.0,0.1235331]
["bitfinex-derivatives","BTCF0:USTF0",1744351354451,0.1235346,81004.0,81003.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744351354950,0.1235346,81004.0,81003.0,0.1865361]
["bitfinex-derivatives","BTCF0:USTF0",1744351357244,0.0325,81005.0,80999.0,0.4225706]
["bitfinex-derivatives","BTCF0:USTF0",1744351357245,0.1235407,81000.0,80999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351358252,0.1235453,80997.0,80996.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744351358752,0.1235468,80996.0,80995.0,0.00049385]
["bitfinex-derivatives","BTCF0:USTF0",1744351359054,0.1549468,80996.0,80995.0,0.00049385]
["bitfinex-derivatives","BTCF0:USTF0",1744351359852,0.1235498,80994.0,80993.0,0.29401034]
["bitfinex-derivatives","BTCF0:USTF0",1744351360051,0.0617758,80993.0,80987.0,0.3660403]
["bitfinex-derivatives","BTCF0:USTF0",1744351360249,0.123559,80988.0,80987.0,0.3660403]
["bitfinex-derivatives","BTCF0:USTF0",1744351360462,0.214279,80988.0,80987.0,0.3660403]
["bitfinex-derivatives","BTCF0:USTF0",1744351360858,0.1235804,80974.0,80973.0,0.5161818]
["bitfinex-derivatives","BTCF0:USTF0",1744351361149,0.1235804,80974.0,80973.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744351361554,0.1235834,80972.0,80971.0,0.000494]
["bitfinex-derivatives","BTCF0:USTF0",1744351362148,0.1891834,80972.0,80971.0,0.000494]
["bitfinex-derivatives","BTCF0:USTF0",1744351362353,0.1565834,80972.0,80971.0,0.361294]
["bitfinex-derivatives","BTCF0:USTF0",1744351362553,0.0617893,80976.0,80975.0,0.1235788]
["bitfinex-derivatives","BTCF0:USTF0",1744351363754,0.0617893,80976.0,80972.0,0.0617911]
["bitfinex-derivatives","BTCF0:USTF0",1744351363755,0.1235819,80974.0,80973.0,0.1235814]
["bitfinex-derivatives","BTCF0:USTF0",1744351363956,0.1235819,80974.0,80973.0,0.1875814]
["bitfinex-derivatives","BTCF0:USTF0",1744351364157,0.1235819,80974.0,80973.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744351364349,0.1538819,80974.0,80973.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744351364549,4e-05,80974.0,80973.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744351364745,4e-05,80974.0,80973.0,0.1875819]
["bitfinex-derivatives","BTCF0:USTF0",1744351364950,0.1236204,80974.0,80973.0,0.1875819]
["bitfinex-derivatives","BTCF0:USTF0",1744351365154,0.1235804,80974.0,80973.0,0.1875819]
["bitfinex-derivatives","BTCF0:USTF0",1744351365349,0.0617889,80976.0,80975.0,0.1235788]
["bitfinex-derivatives","BTCF0:USTF0",1744351367259,0.0620233,80982.0,80981.0,0.1235697]
["bitfinex-derivatives","BTCF0:USTF0",1744351367463,0.185596,80982.0,80981.0,0.4843697]
["bitfinex-derivatives","BTCF0:USTF0",1744351367651,0.18554199,80982.0,80981.0,0.4843697]
["bitfinex-derivatives","BTCF0:USTF0",1744351367961,0.18558199,80982.0,80981.0,0.4843697]
["bitfinex-derivatives","BTCF0:USTF0",1744351368356,0.18558199,80982.0,80981.0,0.5155697]
["bitfinex-derivatives","BTCF0:USTF0",1744351368962,0.06200929,80982.0,80981.0,0.5155697]
["bitfinex-derivatives","BTCF0:USTF0",1744351371070,0.0121458,81005.0,81004.0,0.1235346]
["bitfinex-derivatives","BTCF0:USTF0",1744351371254,0.1235336,81005.0,81004.0,0.4843346]
["bitfinex-derivatives","BTCF0:USTF0",1744351371454,0.13596436,81005.0,81004.0,0.1235346]
["bitfinex-derivatives","BTCF0:USTF0",1744351371751,0.1235346,81004.0,81003.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744351372555,0.1235346,81004.0,81003.0,0.1857361]
["bitfinex-derivatives","BTCF0:USTF0",1744351373956,0.1539346,81004.0,81003.0,0.1857361]
["bitfinex-derivatives","BTCF0:USTF0",1744351374157,0.1539346,81004.0,81003.0,0.5465361]
["bitfinex-derivatives","BTCF0:USTF0",1744351374554,4e-05,81005.0,81004.0,0.1235346]
["bitfinex-derivatives","BTCF0:USTF0",1744351374761,4e-05,81005.0,81004.0,0.1849346]
["bitfinex-derivatives","BTCF0:USTF0",1744351375265,0.1235254,81011.0,81005.0,0.0617664]
["bitfinex-derivatives","BTCF0:USTF0",1744351375471,0.03058519,81012.0,81010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351375666,0.12370759,81012.0,81011.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744351375857,0.00018519,81012.0,81011.0,0.1546239]
["bitfinex-derivatives","BTCF0:USTF0",1744351376059,0.00018519,81012.0,81011.0,0.2167239]
["bitfinex-derivatives","BTCF0:USTF0",1744351376258,0.00022519,81012.0,81011.0,0.2167239]
["bitfinex-derivatives","BTCF0:USTF0",1744351376654,0.00022519,81012.0,81011.0,0.22611212]
["bitfinex-derivatives","BTCF0:USTF0",1744351377053,0.01230394,81030.0,81017.0,0.1235148]
["bitfinex-derivatives","BTCF0:USTF0",1744351377258,0.3608,81041.0,81031.0,0.1234924]
["bitfinex-derivatives","BTCF0:USTF0",1744351377454,0.1234904,81033.0,81032.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744351378467,0.1235304,81033.0,81032.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744351379366,0.1235304,81033.0,81032.0,0.1866919]
["bitfinex-derivatives","BTCF0:USTF0",1744351379958,0.13584791,81033.0,81032.0,0.1866919]
["bitfinex-derivatives","BTCF0:USTF0",1744351381062,4e-05,81033.0,81032.0,0.1866919]
["bitfinex-derivatives","BTCF0:USTF0",1744351381255,4e-05,81033.0,81032.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744351381455,0.1235304,81033.0,81032.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744351381666,0.1235304,81033.0,81032.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1744351382665,0.0617473,81031.0,81024.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744351382867,0.1235026,81025.0,81024.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744351384273,0.1235026,81025.0,81024.0,0.15638929]
["bitfinex-derivatives","BTCF0:USTF0",1744351384767,0.1235304,81033.0,81032.0,0.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1744351384967,0.1235304,81033.0,81032.0,0.4842919]
["bitfinex-derivatives","BTCF0:USTF0",1744351385164,0.0617343,81048.0,81040.0,0.1234797]
["bitfinex-derivatives","BTCF0:USTF0",1744351385368,5.401e-05,81043.0,81040.0,0.1234797]
["bitfinex-derivatives","BTCF0:USTF0",1744351385569,0.0617369,81044.0,81040.0,0.1234797]
["bitfinex-derivatives","BTCF0:USTF0",1744351385570,0.123663,81041.0,81040.0,0.1234797]
["bitfinex-derivatives","BTCF0:USTF0",1744351385769,0.123663,81041.0,81040.0,0.1858797]
["bitfinex-derivatives","BTCF0:USTF0",1744351385969,0.123703,81041.0,81040.0,0.1858797]
["bitfinex-derivatives","BTCF0:USTF0",1744351386370,0.0002248,81041.0,81040.0,0.5466797]
["bitfinex-derivatives","BTCF0:USTF0",1744351386566,0.0001848,81041.0,81040.0,0.5466797]
["bitfinex-derivatives","BTCF0:USTF0",1744351386767,0.0002248,81041.0,81040.0,0.5466797]
["bitfinex-derivatives","BTCF0:USTF0",1744351388172,0.0002248,81041.0,81040.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744351388474,0.123703,81041.0,81040.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744351388675,0.155203,81041.0,81040.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744351389967,0.123703,81041.0,81040.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744351390878,0.123703,81041.0,81040.0,0.5466797]
["bitfinex-derivatives","BTCF0:USTF0",1744351391076,0.123703,81041.0,81040.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744351391678,0.155203,81041.0,81040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351393080,0.155203,81041.0,81029.0,0.0617481]
["bitfinex-derivatives","BTCF0:USTF0",1744351393081,0.1234965,81029.0,81023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351393278,0.1234965,81029.0,81028.0,0.154898]
["bitfinex-derivatives","BTCF0:USTF0",1744351394779,0.0617474,81031.0,81024.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744351394780,0.1235026,81025.0,81024.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744351395677,0.1542026,81025.0,81024.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744351396083,0.1542026,81025.0,81024.0,0.06228519]
["bitfinex-derivatives","BTCF0:USTF0",1744351398381,0.1542026,81025.0,81024.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1744351400181,0.1235026,81025.0,81024.0,0.48448929]
["bitfinex-derivatives","BTCF0:USTF0",1744351400688,0.1235426,81025.0,81024.0,0.48448929]
["bitfinex-derivatives","BTCF0:USTF0",1744351406098,0.1235026,81025.0,81024.0,0.48448929]
["bitfinex-derivatives","BTCF0:USTF0",1744351406300,0.1235426,81025.0,81024.0,0.48448929]
["bitfinex-derivatives","BTCF0:USTF0",1744351406490,0.1235426,81025.0,81024.0,0.36098519]
["bitfinex-derivatives","BTCF0:USTF0",1744351406892,0.1235426,81025.0,81024.0,0.48448929]
["bitfinex-derivatives","BTCF0:USTF0",1744351410196,0.1234914,81033.0,81032.0,0.1852342]
["bitfinex-derivatives","BTCF0:USTF0",1744351410399,7.291e-05,81036.0,81035.0,0.1234873]
["bitfinex-derivatives","BTCF0:USTF0",1744351410609,0.0329,81054.0,81038.0,0.0617407]
["bitfinex-derivatives","BTCF0:USTF0",1744351410793,0.00013287,81062.0,81041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351411103,0.1234295,81077.0,81076.0,0.1851334]
["bitfinex-derivatives","BTCF0:USTF0",1744351411291,0.1234279,81074.0,81073.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744351412388,0.1234355,81069.0,81068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351412588,0.1234386,81067.0,81066.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744351413097,0.1234401,81066.0,81065.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744351413291,0.1234569,81055.0,81053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351413500,0.0617,81066.0,81044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351413501,0.1234721,81045.0,81044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351413808,0.1234812,81039.0,81038.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744351414003,0.1234812,81039.0,81038.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744351414390,0.12298764,81039.0,81038.0,0.1860828]
["bitfinex-derivatives","BTCF0:USTF0",1744351415293,0.12298764,81039.0,81038.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744351416995,0.12298764,81039.0,81038.0,0.1860828]
["bitfinex-derivatives","BTCF0:USTF0",1744351418100,0.12302764,81039.0,81038.0,0.1860828]
["bitfinex-derivatives","BTCF0:USTF0",1744351418303,0.12302764,81039.0,81038.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744351418604,0.1234934,81031.0,81024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351418799,0.1234934,81031.0,81028.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744351419606,0.1884934,81031.0,81028.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744351420193,0.1884934,81031.0,81019.0,0.12400531]
["bitfinex-derivatives","BTCF0:USTF0",1744351420506,0.1884934,81031.0,81019.0,0.06429371]
["bitfinex-derivatives","BTCF0:USTF0",1744351421001,0.5492934,81031.0,81019.0,0.06429371]
["bitfinex-derivatives","BTCF0:USTF0",1744351423703,0.6378934,81031.0,81019.0,0.06429371]
["bitfinex-derivatives","BTCF0:USTF0",1744351423901,0.1235102,81020.0,81019.0,0.06429371]
["bitfinex-derivatives","BTCF0:USTF0",1744351430517,0.1235102,81020.0,81019.0,0.18780541]
["bitfinex-derivatives","BTCF0:USTF0",1744351432312,0.1235102,81020.0,81019.0,0.06429371]
["bitfinex-derivatives","BTCF0:USTF0",1744351448122,0.1556102,81020.0,81019.0,0.06429371]
["bitfinex-derivatives","BTCF0:USTF0",1744351448324,0.1235102,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744351448518,0.4056102,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744351449528,0.1556102,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744351453325,0.2113102,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744351453723,0.2113502,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744351454628,0.2113102,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744351454824,0.2113502,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744351455028,0.2113102,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744351455221,0.2113502,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744351456032,0.08784,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744351456233,4e-05,81020.0,81019.0,0.12351171]
["bitfinex-derivatives","BTCF0:USTF0",1744351456534,0.1235102,81020.0,81019.0,0.12351171]
["bitfinex-derivatives","BTCF0:USTF0",1744351456733,0.1235502,81020.0,81019.0,0.12351171]
["bitfinex-derivatives","BTCF0:USTF0",1744351458934,4e-05,81020.0,81019.0,0.12351171]
["bitfinex-derivatives","BTCF0:USTF0",1744351459137,0.06193457,81028.0,81026.0,0.1235011]
["bitfinex-derivatives","BTCF0:USTF0",1744351459138,0.0617498,81027.0,81026.0,0.1235011]
["bitfinex-derivatives","BTCF0:USTF0",1744351459438,0.00018507,81028.0,81027.0,0.1234995]
["bitfinex-derivatives","BTCF0:USTF0",1744351459634,0.00018507,81028.0,81027.0,0.3734995]
["bitfinex-derivatives","BTCF0:USTF0",1744351460232,0.00018507,81028.0,81027.0,0.7342995]
["bitfinex-derivatives","BTCF0:USTF0",1744351460429,0.1234813,81039.0,81038.0,0.1234812]
["bitfinex-derivatives","BTCF0:USTF0",1744351460629,0.1234813,81039.0,81038.0,0.4842812]
["bitfinex-derivatives","BTCF0:USTF0",1744351464430,0.1234813,81039.0,81038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351465139,0.0617458,81033.0,81030.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744351465334,0.1234934,81031.0,81030.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744351467742,0.1861934,81031.0,81030.0,0.00018507]
["bitfinex-derivatives","BTCF0:USTF0",1744351468438,0.1235026,81025.0,81024.0,0.2921811]
["bitfinex-derivatives","BTCF0:USTF0",1744351468644,0.4843026,81025.0,81024.0,0.2921811]
["bitfinex-derivatives","BTCF0:USTF0",1744351468935,0.1235026,81025.0,81024.0,0.2921811]
["bitfinex-derivatives","BTCF0:USTF0",1744351469136,0.1235426,81025.0,81024.0,0.2921811]
["bitfinex-derivatives","BTCF0:USTF0",1744351469341,0.1535426,81025.0,81024.0,0.2921811]
["bitfinex-derivatives","BTCF0:USTF0",1744351470040,0.1235426,81025.0,81024.0,0.2921811]
["bitfinex-derivatives","BTCF0:USTF0",1744351470239,0.1535426,81025.0,81024.0,0.2921811]
["bitfinex-derivatives","BTCF0:USTF0",1744351470441,0.1535426,81025.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351470442,0.1235087,81021.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351472250,0.1235487,81021.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351473451,0.1882487,81021.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351474249,0.1235487,81021.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351474644,0.1235087,81021.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351474838,0.1235487,81021.0,81020.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744351475847,0.1235487,81021.0,81020.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744351476250,4e-05,81021.0,81020.0,0.5483102]
["bitfinex-derivatives","BTCF0:USTF0",1744351476754,0.00018507,81029.0,81028.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1744351476755,0.12368197,81029.0,81028.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1744351476960,0.12373598,81029.0,81028.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1744351477159,0.12368197,81029.0,81028.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1744351477360,0.12372197,81029.0,81028.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1744351478356,0.00022507,81029.0,81028.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1744351478556,0.12368157,81029.0,81028.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1744351478756,0.12372157,81029.0,81028.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1744351478953,0.00022507,81029.0,81028.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1744351479666,0.00018507,81029.0,81028.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1744351479861,0.00022507,81029.0,81028.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1744351485167,0.12372157,81029.0,81028.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1744351485369,0.00022507,81029.0,81028.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1744351486874,0.12372157,81029.0,81028.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1744351488463,0.00022507,81029.0,81028.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1744351490160,0.03322507,81029.0,81028.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1744351498876,0.15672157,81029.0,81028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351499072,0.0617519,81025.0,81021.0,0.2921811]
["bitfinex-derivatives","BTCF0:USTF0",1744351499373,0.1235071,81022.0,81021.0,0.1235087]
["bitfinex-derivatives","BTCF0:USTF0",1744351500375,0.0639,81024.0,81023.0,0.1235056]
["bitfinex-derivatives","BTCF0:USTF0",1744351500779,0.06394,81024.0,81023.0,0.1235056]
["bitfinex-derivatives","BTCF0:USTF0",1744351501579,0.1874441,81024.0,81023.0,0.1235056]
["bitfinex-derivatives","BTCF0:USTF0",1744351505785,0.06394,81024.0,81023.0,0.1235056]
["bitfinex-derivatives","BTCF0:USTF0",1744351505985,0.1874441,81024.0,81023.0,0.1235056]
["bitfinex-derivatives","BTCF0:USTF0",1744351507285,0.06394,81024.0,81023.0,0.1235056]
["bitfinex-derivatives","BTCF0:USTF0",1744351507488,0.1874441,81024.0,81023.0,0.1235056]
["bitfinex-derivatives","BTCF0:USTF0",1744351509288,0.06394,81024.0,81023.0,0.1235056]
["bitfinex-derivatives","BTCF0:USTF0",1744351509487,0.03244,81024.0,81023.0,0.1235056]
["bitfinex-derivatives","BTCF0:USTF0",1744351510284,0.1559441,81024.0,81023.0,0.1235056]
["bitfinex-derivatives","BTCF0:USTF0",1744351512994,0.03244,81024.0,81023.0,0.1235056]
["bitfinex-derivatives","BTCF0:USTF0",1744351514984,4e-05,81024.0,81023.0,0.1235056]
["bitfinex-derivatives","BTCF0:USTF0",1744351515894,0.1235441,81024.0,81023.0,0.1235056]
["bitfinex-derivatives","BTCF0:USTF0",1744351517089,4e-05,81024.0,81023.0,0.1235056]
["bitfinex-derivatives","BTCF0:USTF0",1744351517693,4e-05,81024.0,81023.0,0.1857056]
["bitfinex-derivatives","BTCF0:USTF0",1744351519195,4e-05,81024.0,81023.0,0.5465056]
["bitfinex-derivatives","BTCF0:USTF0",1744351519587,0.00018507,81029.0,81028.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1744351520096,0.15638157,81029.0,81028.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1744351520296,0.15638157,81029.0,81028.0,0.186398]
["bitfinex-derivatives","BTCF0:USTF0",1744351520595,0.15638157,81029.0,81028.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744351520898,0.15638157,81029.0,81028.0,0.186398]
["bitfinex-derivatives","BTCF0:USTF0",1744351522201,0.12368157,81029.0,81028.0,0.186398]
["bitfinex-derivatives","BTCF0:USTF0",1744351523197,0.15538157,81029.0,81028.0,0.186398]
["bitfinex-derivatives","BTCF0:USTF0",1744351527900,0.00018507,81029.0,81028.0,0.186398]
["bitfinex-derivatives","BTCF0:USTF0",1744351528099,0.12368157,81029.0,81028.0,0.186398]
["bitfinex-derivatives","BTCF0:USTF0",1744351533504,0.00018507,81029.0,81028.0,0.186398]
["bitfinex-derivatives","BTCF0:USTF0",1744351537308,0.00022507,81029.0,81028.0,0.186398]
["bitfinex-derivatives","BTCF0:USTF0",1744351539710,0.00022507,81029.0,81028.0,0.547198]
["bitfinex-derivatives","BTCF0:USTF0",1744351541512,0.0617324,81050.0,81041.0,0.1234782]
["bitfinex-derivatives","BTCF0:USTF0",1744351541710,0.3608,81061.0,81041.0,0.1234782]
["bitfinex-derivatives","BTCF0:USTF0",1744351541711,0.0312,81047.0,81041.0,0.4842782]
["bitfinex-derivatives","BTCF0:USTF0",1744351541909,0.1234713,81046.0,81041.0,0.4842782]
["bitfinex-derivatives","BTCF0:USTF0",1744351542112,0.1234713,81046.0,81043.0,0.1234751]
["bitfinex-derivatives","BTCF0:USTF0",1744351542113,0.123474,81044.0,81043.0,0.1234751]
["bitfinex-derivatives","BTCF0:USTF0",1744351543007,0.0312,81045.0,81044.0,0.1234736]
["bitfinex-derivatives","BTCF0:USTF0",1744351543209,0.07405995,81059.0,81051.0,0.123463]
["bitfinex-derivatives","BTCF0:USTF0",1744351543417,0.0635,81061.0,81051.0,0.49362865]
["bitfinex-derivatives","BTCF0:USTF0",1744351543708,0.0323,81061.0,81054.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1744351543913,0.0323,81061.0,81060.0,0.4842492]
["bitfinex-derivatives","BTCF0:USTF0",1744351544106,0.0639,81061.0,81060.0,0.4842492]
["bitfinex-derivatives","BTCF0:USTF0",1744351544812,0.1873477,81061.0,81060.0,0.4842492]
["bitfinex-derivatives","BTCF0:USTF0",1744351545114,0.0948,81061.0,81060.0,0.4842492]
["bitfinex-derivatives","BTCF0:USTF0",1744351546516,0.0948,81061.0,81060.0,0.1234492]
["bitfinex-derivatives","BTCF0:USTF0",1744351546908,0.0639,81061.0,81060.0,0.1234492]
["bitfinex-derivatives","BTCF0:USTF0",1744351547411,5.401e-05,81062.0,81061.0,0.1234477]
["bitfinex-derivatives","BTCF0:USTF0",1744351547608,0.0004,81066.0,81065.0,0.1234416]
["bitfinex-derivatives","BTCF0:USTF0",1744351548007,0.3608,81080.0,81079.0,0.1234203]
["bitfinex-derivatives","BTCF0:USTF0",1744351548306,0.4842188,81080.0,81079.0,0.1234203]
["bitfinex-derivatives","BTCF0:USTF0",1744351548505,0.48431722,81080.0,81079.0,0.1234203]
["bitfinex-derivatives","BTCF0:USTF0",1744351548705,0.4842188,81080.0,81079.0,0.1234203]
["bitfinex-derivatives","BTCF0:USTF0",1744351548908,0.4842588,81080.0,81079.0,0.1234203]
["bitfinex-derivatives","BTCF0:USTF0",1744351549109,0.4842188,81080.0,81079.0,0.1234203]
["bitfinex-derivatives","BTCF0:USTF0",1744351549504,0.4842188,81080.0,81078.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744351549505,0.1234203,81079.0,81078.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744351549805,0.1860203,81079.0,81078.0,0.1536218]
["bitfinex-derivatives","BTCF0:USTF0",1744351550505,0.1860203,81079.0,81073.0,0.422514]
["bitfinex-derivatives","BTCF0:USTF0",1744351550506,0.1234279,81074.0,81073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351551315,0.1848279,81074.0,81073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351552015,0.1848279,81074.0,81073.0,0.4842295]
["bitfinex-derivatives","BTCF0:USTF0",1744351554214,0.0617123,81077.0,81074.0,0.0617133]
["bitfinex-derivatives","BTCF0:USTF0",1744351554512,0.1552264,81075.0,81074.0,0.0617133]
["bitfinex-derivatives","BTCF0:USTF0",1744351556119,0.1552264,81075.0,81074.0,0.2172412]
["bitfinex-derivatives","BTCF0:USTF0",1744351556315,0.0318,81075.0,81074.0,0.2172412]
["bitfinex-derivatives","BTCF0:USTF0",1744351556615,0.0302,81078.0,81077.0,0.1234234]
["bitfinex-derivatives","BTCF0:USTF0",1744351556819,5.401e-05,81081.0,81077.0,0.0617114]
["bitfinex-derivatives","BTCF0:USTF0",1744351557119,0.061697,81097.0,81080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351557322,0.1238037,81090.0,81089.0,0.4842051]
["bitfinex-derivatives","BTCF0:USTF0",1744351557707,0.1567037,81090.0,81089.0,0.4842051]
["bitfinex-derivatives","BTCF0:USTF0",1744351557914,0.1869037,81090.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744351558314,0.1869437,81090.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744351558716,0.1234051,81089.0,81088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351559118,0.1853051,81089.0,81088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351559424,0.1853051,81089.0,81088.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744351560325,0.1853051,81089.0,81088.0,0.4822066]
["bitfinex-derivatives","BTCF0:USTF0",1744351560515,0.1853051,81089.0,81088.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744351561018,0.1853051,81089.0,81088.0,0.4822066]
["bitfinex-derivatives","BTCF0:USTF0",1744351561713,0.1853051,81089.0,81088.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744351562422,0.1234234,81077.0,81076.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744351562721,0.1234234,81077.0,81076.0,0.1551249]
["bitfinex-derivatives","BTCF0:USTF0",1744351563424,0.1234218,81078.0,81077.0,0.1234234]
["bitfinex-derivatives","BTCF0:USTF0",1744351563622,0.1234218,81078.0,81077.0,0.1551234]
["bitfinex-derivatives","BTCF0:USTF0",1744351563922,0.0303,81081.0,81080.0,0.1234188]
["bitfinex-derivatives","BTCF0:USTF0",1744351564117,0.1537173,81081.0,81080.0,0.4842188]
["bitfinex-derivatives","BTCF0:USTF0",1744351564326,0.1537573,81081.0,81080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351564718,0.1537573,81081.0,81080.0,0.4842188]
["bitfinex-derivatives","BTCF0:USTF0",1744351566121,4e-05,81081.0,81080.0,0.8450188]
["bitfinex-derivatives","BTCF0:USTF0",1744351566516,0.0327,81089.0,81088.0,0.1234066]
["bitfinex-derivatives","BTCF0:USTF0",1744351566717,0.1561052,81089.0,81088.0,0.4842066]
["bitfinex-derivatives","BTCF0:USTF0",1744351567524,0.1238036,81090.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744351567727,0.1238036,81090.0,81089.0,0.1886051]
["bitfinex-derivatives","BTCF0:USTF0",1744351568425,0.1238436,81090.0,81089.0,0.1886051]
["bitfinex-derivatives","BTCF0:USTF0",1744351568821,0.1238436,81090.0,81089.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744351569427,0.1238436,81090.0,81085.0,0.1234098]
["bitfinex-derivatives","BTCF0:USTF0",1744351569428,0.1234097,81086.0,81085.0,0.1234098]
["bitfinex-derivatives","BTCF0:USTF0",1744351570019,0.1234073,81088.0,81087.0,0.1234066]
["bitfinex-derivatives","BTCF0:USTF0",1744351570415,0.1234073,81088.0,81087.0,0.1546066]
["bitfinex-derivatives","BTCF0:USTF0",1744351570626,0.00044,81090.0,81087.0,0.4537035]
["bitfinex-derivatives","BTCF0:USTF0",1744351570831,0.0621418,81090.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744351571130,0.0621018,81090.0,81089.0,0.1859051]
["bitfinex-derivatives","BTCF0:USTF0",1744351571320,0.0621418,81090.0,81089.0,0.1859051]
["bitfinex-derivatives","BTCF0:USTF0",1744351575828,0.00044,81090.0,81089.0,0.20225445]
["bitfinex-derivatives","BTCF0:USTF0",1744351576033,0.00044,81090.0,81089.0,0.1859051]
["bitfinex-derivatives","BTCF0:USTF0",1744351576231,0.00044,81090.0,81089.0,0.20225852]
["bitfinex-derivatives","BTCF0:USTF0",1744351576624,0.1238436,81090.0,81089.0,0.20225852]
["bitfinex-derivatives","BTCF0:USTF0",1744351577033,0.1238436,81090.0,81089.0,0.20289429]
["bitfinex-derivatives","BTCF0:USTF0",1744351577527,0.0004,81090.0,81089.0,0.20289429]
["bitfinex-derivatives","BTCF0:USTF0",1744351577925,0.00044,81090.0,81089.0,0.20289429]
["bitfinex-derivatives","BTCF0:USTF0",1744351578736,0.00044,81090.0,81089.0,0.20315237]
["bitfinex-derivatives","BTCF0:USTF0",1744351579236,0.0004,81090.0,81089.0,0.20315237]
["bitfinex-derivatives","BTCF0:USTF0",1744351579431,0.00044,81090.0,81089.0,0.20315237]
["bitfinex-derivatives","BTCF0:USTF0",1744351582531,5.401e-05,81096.0,81095.0,0.123396]
["bitfinex-derivatives","BTCF0:USTF0",1744351582831,5.401e-05,81096.0,81095.0,0.50144327]
["bitfinex-derivatives","BTCF0:USTF0",1744351583434,5.401e-05,81096.0,81095.0,0.56524327]
["bitfinex-derivatives","BTCF0:USTF0",1744351583736,0.12344841,81096.0,81095.0,0.57463179]
["bitfinex-derivatives","BTCF0:USTF0",1744351583938,5.401e-05,81096.0,81095.0,0.57463179]
["bitfinex-derivatives","BTCF0:USTF0",1744351584331,0.03325401,81096.0,81095.0,0.57463179]
["bitfinex-derivatives","BTCF0:USTF0",1744351585140,0.15664841,81096.0,81095.0,0.44184727]
["bitfinex-derivatives","BTCF0:USTF0",1744351585329,0.15664841,81096.0,81095.0,0.56524327]
["bitfinex-derivatives","BTCF0:USTF0",1744351585730,5.401e-05,81096.0,81095.0,0.56524327]
["bitfinex-derivatives","BTCF0:USTF0",1744351585932,5.401e-05,81096.0,81095.0,0.59854178]
["bitfinex-derivatives","BTCF0:USTF0",1744351586236,0.3608,81157.0,81110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351586431,0.1233139,81149.0,81139.0,0.0616641]
["bitfinex-derivatives","BTCF0:USTF0",1744351586636,0.1233128,81150.0,81149.0,0.1233135]
["bitfinex-derivatives","BTCF0:USTF0",1744351586842,0.1233128,81150.0,81149.0,0.1868135]
["bitfinex-derivatives","BTCF0:USTF0",1744351587135,0.3608,81157.0,81152.0,0.1233081]
["bitfinex-derivatives","BTCF0:USTF0",1744351587342,0.3608,81157.0,81148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351587343,0.1233139,81149.0,81148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351587844,0.1233139,81149.0,81148.0,0.4841154]
["bitfinex-derivatives","BTCF0:USTF0",1744351588144,0.1233139,81149.0,81148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351588526,0.1566139,81149.0,81148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351590635,0.123323,81143.0,81142.0,0.2185936]
["bitfinex-derivatives","BTCF0:USTF0",1744351591441,0.184823,81143.0,81142.0,0.2185936]
["bitfinex-derivatives","BTCF0:USTF0",1744351591942,0.153723,81143.0,81142.0,0.4046181]
["bitfinex-derivatives","BTCF0:USTF0",1744351592539,0.0304,81143.0,81142.0,0.4046181]
["bitfinex-derivatives","BTCF0:USTF0",1744351593048,0.0304,81143.0,81142.0,0.41367023]
["bitfinex-derivatives","BTCF0:USTF0",1744351593639,0.0304,81143.0,81142.0,0.19507663]
["bitfinex-derivatives","BTCF0:USTF0",1744351596242,0.153723,81143.0,81142.0,0.19507663]
["bitfinex-derivatives","BTCF0:USTF0",1744351596541,0.153723,81143.0,81142.0,0.13237663]
["bitfinex-derivatives","BTCF0:USTF0",1744351596940,0.153723,81143.0,81142.0,0.19467663]
["bitfinex-derivatives","BTCF0:USTF0",1744351597337,0.10702385,81143.0,81142.0,0.19467663]
["bitfinex-derivatives","BTCF0:USTF0",1744351597737,0.0325,81145.0,81144.0,0.1233215]
["bitfinex-derivatives","BTCF0:USTF0",1744351598246,0.1558199,81145.0,81144.0,0.1233215]
["bitfinex-derivatives","BTCF0:USTF0",1744351598945,0.1233199,81145.0,81144.0,0.1233215]
["bitfinex-derivatives","BTCF0:USTF0",1744351599242,0.3608,81156.0,81148.0,0.0616575]
["bitfinex-derivatives","BTCF0:USTF0",1744351599446,0.3608,81156.0,81152.0,0.1233093]
["bitfinex-derivatives","BTCF0:USTF0",1744351599638,4e-05,81153.0,81152.0,0.4841093]
["bitfinex-derivatives","BTCF0:USTF0",1744351600651,0.1233008,81158.0,81152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351600845,0.1554017,81157.0,81156.0,0.1233032]
["bitfinex-derivatives","BTCF0:USTF0",1744351601041,0.0321,81157.0,81156.0,0.1233032]
["bitfinex-derivatives","BTCF0:USTF0",1744351601751,0.1554017,81157.0,81156.0,0.1233032]
["bitfinex-derivatives","BTCF0:USTF0",1744351602341,0.0321,81157.0,81154.0,0.1233052]
["bitfinex-derivatives","BTCF0:USTF0",1744351602644,0.1233078,81153.0,81152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351603646,0.1536078,81153.0,81152.0,0.4841093]
["bitfinex-derivatives","BTCF0:USTF0",1744351603952,0.0616507,81158.0,81152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351604146,0.1233063,81155.0,81154.0,0.1233061]
["bitfinex-derivatives","BTCF0:USTF0",1744351604541,0.1542063,81155.0,81154.0,0.1233061]
["bitfinex-derivatives","BTCF0:USTF0",1744351604844,0.1542063,81155.0,81154.0,0.1173061]
["bitfinex-derivatives","BTCF0:USTF0",1744351605550,0.1233063,81155.0,81154.0,0.1173061]
["bitfinex-derivatives","BTCF0:USTF0",1744351606840,0.1539063,81155.0,81154.0,0.1173061]
["bitfinex-derivatives","BTCF0:USTF0",1744351607040,0.1539063,81155.0,81154.0,0.3673061]
["bitfinex-derivatives","BTCF0:USTF0",1744351607353,4e-05,81158.0,81157.0,0.1233017]
["bitfinex-derivatives","BTCF0:USTF0",1744351607547,0.1232918,81164.0,81161.0,0.1232956]
["bitfinex-derivatives","BTCF0:USTF0",1744351607745,0.1232927,81163.0,81161.0,0.4840956]
["bitfinex-derivatives","BTCF0:USTF0",1744351607938,0.1232903,81165.0,81161.0,0.4840956]
["bitfinex-derivatives","BTCF0:USTF0",1744351608142,5.401e-05,81166.0,81161.0,0.4840956]
["bitfinex-derivatives","BTCF0:USTF0",1744351608344,5.401e-05,81166.0,81165.0,0.1232895]
["bitfinex-derivatives","BTCF0:USTF0",1744351608545,0.0307,81180.0,81175.0,0.1849076]
["bitfinex-derivatives","BTCF0:USTF0",1744351608744,0.1849134,81176.0,81175.0,0.1849076]
["bitfinex-derivatives","BTCF0:USTF0",1744351609244,0.12332681,81177.0,81176.0,0.1232728]
["bitfinex-derivatives","BTCF0:USTF0",1744351609549,0.1232789,81173.0,81172.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1744351609748,0.1232789,81173.0,81172.0,0.1557759]
["bitfinex-derivatives","BTCF0:USTF0",1744351609945,0.1232789,81173.0,81172.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744351610146,0.1844789,81173.0,81172.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744351611547,0.1844789,81173.0,81172.0,0.1557789]
["bitfinex-derivatives","BTCF0:USTF0",1744351612552,0.1232789,81173.0,81172.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744351612752,0.1546789,81173.0,81172.0,0.1557789]
["bitfinex-derivatives","BTCF0:USTF0",1744351612953,0.1546789,81173.0,81172.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744351613348,0.1868789,81173.0,81172.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744351613846,0.4244,81173.0,81161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351614047,0.1232911,81164.0,81163.0,0.1553926]
["bitfinex-derivatives","BTCF0:USTF0",1744351615349,0.1232911,81164.0,81163.0,0.17218895]
["bitfinex-derivatives","BTCF0:USTF0",1744351615554,0.1232911,81164.0,81163.0,0.1553926]
["bitfinex-derivatives","BTCF0:USTF0",1744351615757,0.1232911,81164.0,81163.0,0.17218985]
["bitfinex-derivatives","BTCF0:USTF0",1744351615954,0.1232911,81164.0,81163.0,0.1553926]
["bitfinex-derivatives","BTCF0:USTF0",1744351616354,0.1540911,81164.0,81163.0,0.17220783]
["bitfinex-derivatives","BTCF0:USTF0",1744351616659,0.1540911,81164.0,81163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744351616857,0.1540911,81164.0,81163.0,0.1553926]
["bitfinex-derivatives","BTCF0:USTF0",1744351617060,0.1540911,81164.0,81163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744351617759,0.1540911,81164.0,81163.0,0.04862855]
["bitfinex-derivatives","BTCF0:USTF0",1744351617959,0.1540911,81164.0,81163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744351618168,0.1232911,81164.0,81163.0,0.1553913]
["bitfinex-derivatives","BTCF0:USTF0",1744351619760,0.1232911,81164.0,81163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744351620861,0.1232911,81164.0,81163.0,0.1553926]
["bitfinex-derivatives","BTCF0:USTF0",1744351621256,0.1232911,81164.0,81163.0,0.17252311]
["bitfinex-derivatives","BTCF0:USTF0",1744351621454,0.1232911,81164.0,81163.0,0.17252293]
["bitfinex-derivatives","BTCF0:USTF0",1744351621961,0.1232911,81164.0,81163.0,0.17252252]
["bitfinex-derivatives","BTCF0:USTF0",1744351622661,0.0616446,81166.0,81163.0,0.17252252]
["bitfinex-derivatives","BTCF0:USTF0",1744351622962,0.0616446,81166.0,81165.0,0.1232895]
["bitfinex-derivatives","BTCF0:USTF0",1744351623262,0.0616446,81166.0,81165.0,0.14041942]
["bitfinex-derivatives","BTCF0:USTF0",1744351623456,0.0616446,81166.0,81165.0,0.20271942]
["bitfinex-derivatives","BTCF0:USTF0",1744351623961,0.0616425,81168.0,81167.0,0.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1744351624160,0.0616425,81168.0,81167.0,0.14041642]
["bitfinex-derivatives","BTCF0:USTF0",1744351624761,0.0616425,81168.0,81167.0,0.14038035]
["bitfinex-derivatives","BTCF0:USTF0",1744351624961,0.0616425,81168.0,81167.0,0.14038012]
["bitfinex-derivatives","BTCF0:USTF0",1744351625260,0.0616425,81168.0,81167.0,0.01709362]
["bitfinex-derivatives","BTCF0:USTF0",1744351625653,0.0616425,81168.0,81167.0,0.14038012]
["bitfinex-derivatives","BTCF0:USTF0",1744351625853,0.123288,81166.0,81165.0,0.28043748]
["bitfinex-derivatives","BTCF0:USTF0",1744351626053,0.123288,81166.0,81165.0,0.29755717]
["bitfinex-derivatives","BTCF0:USTF0",1744351626457,0.155088,81166.0,81165.0,0.29755717]
["bitfinex-derivatives","BTCF0:USTF0",1744351627658,0.1232851,81168.0,81165.0,0.29755717]
["bitfinex-derivatives","BTCF0:USTF0",1744351627864,0.1232851,81168.0,81167.0,0.1849261]
["bitfinex-derivatives","BTCF0:USTF0",1744351628156,0.1232851,81168.0,81167.0,0.20204579]
["bitfinex-derivatives","BTCF0:USTF0",1744351628363,0.1232851,81168.0,81167.0,0.26514579]
["bitfinex-derivatives","BTCF0:USTF0",1744351629265,0.15563651,81170.0,81169.0,0.1232835]
["bitfinex-derivatives","BTCF0:USTF0",1744351629468,0.15563651,81170.0,81169.0,0.14128269]
["bitfinex-derivatives","BTCF0:USTF0",1744351629672,0.1555825,81170.0,81169.0,0.14128269]
["bitfinex-derivatives","BTCF0:USTF0",1744351629861,0.1556225,81170.0,81169.0,0.14128269]
["bitfinex-derivatives","BTCF0:USTF0",1744351630658,0.1556225,81170.0,81169.0,0.14180657]
["bitfinex-derivatives","BTCF0:USTF0",1744351632369,0.5164225,81170.0,81169.0,0.01852307]
["bitfinex-derivatives","BTCF0:USTF0",1744351633061,0.5489225,81170.0,81169.0,0.01852307]
["bitfinex-derivatives","BTCF0:USTF0",1744351633258,0.123285,81168.0,81167.0,0.32560332]
["bitfinex-derivatives","BTCF0:USTF0",1744351633570,0.123285,81168.0,81167.0,0.34340241]
["bitfinex-derivatives","BTCF0:USTF0",1744351634467,0.1232971,81160.0,81159.0,0.36492147]
["bitfinex-derivatives","BTCF0:USTF0",1744351634765,0.4840971,81160.0,81159.0,0.3828018]
["bitfinex-derivatives","BTCF0:USTF0",1744351635365,0.5459971,81160.0,81159.0,0.36492147]
["bitfinex-derivatives","BTCF0:USTF0",1744351635965,0.5459971,81160.0,81158.0,0.24884035]
["bitfinex-derivatives","BTCF0:USTF0",1744351635966,0.1232987,81159.0,81158.0,0.24884035]
["bitfinex-derivatives","BTCF0:USTF0",1744351636163,0.1557987,81159.0,81158.0,0.23667219]
["bitfinex-derivatives","BTCF0:USTF0",1744351636367,0.2176987,81159.0,81158.0,0.21874035]
["bitfinex-derivatives","BTCF0:USTF0",1744351636756,0.2176987,81159.0,81158.0,0.23667423]
["bitfinex-derivatives","BTCF0:USTF0",1744351637273,0.2176987,81159.0,81158.0,0.21874035]
["bitfinex-derivatives","BTCF0:USTF0",1744351639668,0.0944,81159.0,81157.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351639865,0.123326,81141.0,81140.0,0.21874035]
["bitfinex-derivatives","BTCF0:USTF0",1744351640170,0.123326,81141.0,81140.0,0.25054035]
["bitfinex-derivatives","BTCF0:USTF0",1744351640368,0.123326,81141.0,81140.0,0.21874035]
["bitfinex-derivatives","BTCF0:USTF0",1744351640566,0.123326,81141.0,81140.0,0.25054035]
["bitfinex-derivatives","BTCF0:USTF0",1744351641171,0.155926,81141.0,81140.0,0.28264035]
["bitfinex-derivatives","BTCF0:USTF0",1744351644168,0.155926,81141.0,81140.0,0.21874035]
["bitfinex-derivatives","BTCF0:USTF0",1744351644372,0.187326,81141.0,81140.0,0.28054035]
["bitfinex-derivatives","BTCF0:USTF0",1744351644873,0.187326,81141.0,81140.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744351647568,0.187326,81141.0,81140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744351647768,0.187326,81141.0,81140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744351650673,0.123326,81141.0,81140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744351650871,0.123326,81141.0,81140.0,0.1874275]
["bitfinex-derivatives","BTCF0:USTF0",1744351651071,4e-05,81141.0,81140.0,0.1874275]
["bitfinex-derivatives","BTCF0:USTF0",1744351652076,0.123366,81141.0,81140.0,0.1874275]
["bitfinex-derivatives","BTCF0:USTF0",1744351652278,0.123366,81141.0,81140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744351652678,0.123366,81141.0,81140.0,0.1874275]
["bitfinex-derivatives","BTCF0:USTF0",1744351652871,0.123366,81141.0,81140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744351663677,0.1233275,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744351663877,0.1233382,81133.0,81124.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744351664078,0.4841382,81133.0,81124.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744351664680,0.5154382,81133.0,81124.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744351666979,0.5154382,81133.0,81125.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744351670484,0.1546382,81133.0,81125.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744351671283,0.123328,81140.0,81139.0,0.1233291]
["bitfinex-derivatives","BTCF0:USTF0",1744351671681,0.1849809,81147.0,81146.0,0.1233169]
["bitfinex-derivatives","BTCF0:USTF0",1744351672177,0.0616592,81147.0,81146.0,0.14019718]
["bitfinex-derivatives","BTCF0:USTF0",1744351672378,0.0616992,81147.0,81146.0,0.14019281]
["bitfinex-derivatives","BTCF0:USTF0",1744351672581,4e-05,81147.0,81146.0,0.50099203]
["bitfinex-derivatives","BTCF0:USTF0",1744351673088,0.00018406,81149.0,81148.0,0.1233154]
["bitfinex-derivatives","BTCF0:USTF0",1744351673488,0.12349796,81149.0,81148.0,0.1401867]
["bitfinex-derivatives","BTCF0:USTF0",1744351673989,0.12349796,81149.0,81148.0,0.14018781]
["bitfinex-derivatives","BTCF0:USTF0",1744351674386,0.12349796,81149.0,81148.0,0.14018697]
["bitfinex-derivatives","BTCF0:USTF0",1744351674586,0.12349796,81149.0,81148.0,0.14017987]
["bitfinex-derivatives","BTCF0:USTF0",1744351675478,0.12349796,81149.0,81148.0,0.1401787]
["bitfinex-derivatives","BTCF0:USTF0",1744351677093,0.12349796,81149.0,81148.0,0.1233154]
["bitfinex-derivatives","BTCF0:USTF0",1744351677988,0.00018406,81149.0,81148.0,0.13969744]
["bitfinex-derivatives","BTCF0:USTF0",1744351678491,5.401e-05,81157.0,81156.0,0.1233032]
["bitfinex-derivatives","BTCF0:USTF0",1744351678697,0.1236951,81162.0,81161.0,0.1232956]
["bitfinex-derivatives","BTCF0:USTF0",1744351680296,0.0004,81162.0,81161.0,0.4840956]
["bitfinex-derivatives","BTCF0:USTF0",1744351681998,0.1236941,81162.0,81161.0,0.4840956]
["bitfinex-derivatives","BTCF0:USTF0",1744351682895,0.0004,81162.0,81153.0,0.36098484]
["bitfinex-derivatives","BTCF0:USTF0",1744351683111,0.1233063,81154.0,81153.0,0.36098484]
["bitfinex-derivatives","BTCF0:USTF0",1744351683693,0.1233063,81154.0,81153.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351684399,0.1556063,81154.0,81153.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351689094,0.1233063,81154.0,81153.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351689695,0.1233463,81154.0,81153.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351696805,0.1547463,81154.0,81153.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351700998,0.1233463,81154.0,81153.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351701605,0.1233063,81154.0,81153.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351701914,0.1233463,81154.0,81153.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351702311,0.1233463,81154.0,81153.0,0.15399264]
["bitfinex-derivatives","BTCF0:USTF0",1744351702511,4e-05,81154.0,81153.0,0.17066181]
["bitfinex-derivatives","BTCF0:USTF0",1744351702814,4e-05,81154.0,81153.0,0.20356406]
["bitfinex-derivatives","BTCF0:USTF0",1744351703113,0.1233009,81158.0,81157.0,0.1233017]
["bitfinex-derivatives","BTCF0:USTF0",1744351703311,0.1233009,81158.0,81157.0,0.50097312]
["bitfinex-derivatives","BTCF0:USTF0",1744351703813,0.1233009,81158.0,81157.0,0.56357312]
["bitfinex-derivatives","BTCF0:USTF0",1744351704213,0.123297,81161.0,81160.0,0.1232956]
["bitfinex-derivatives","BTCF0:USTF0",1744351704408,0.123297,81161.0,81160.0,0.14010372]
["bitfinex-derivatives","BTCF0:USTF0",1744351704609,0.123297,81161.0,81160.0,0.20270372]
["bitfinex-derivatives","BTCF0:USTF0",1744351704908,0.123337,81161.0,81160.0,0.20270372]
["bitfinex-derivatives","BTCF0:USTF0",1744351707019,4e-05,81161.0,81160.0,0.20258891]
["bitfinex-derivatives","BTCF0:USTF0",1744351707414,4e-05,81161.0,81160.0,0.56338891]
["bitfinex-derivatives","BTCF0:USTF0",1744351707614,0.0004,81162.0,81161.0,0.1232956]
["bitfinex-derivatives","BTCF0:USTF0",1744351707815,0.0004,81162.0,81161.0,0.13998891]
["bitfinex-derivatives","BTCF0:USTF0",1744351708015,0.0004,81162.0,81161.0,0.20288891]
["bitfinex-derivatives","BTCF0:USTF0",1744351708518,0.1236941,81162.0,81161.0,0.07959331]
["bitfinex-derivatives","BTCF0:USTF0",1744351708716,0.1236941,81162.0,81161.0,0.20288891]
["bitfinex-derivatives","BTCF0:USTF0",1744351709422,0.1237341,81162.0,81161.0,0.20288891]
["bitfinex-derivatives","BTCF0:USTF0",1744351709809,0.00044,81162.0,81161.0,0.20288891]
["bitfinex-derivatives","BTCF0:USTF0",1744351710010,0.00044,81162.0,81161.0,0.20283413]
["bitfinex-derivatives","BTCF0:USTF0",1744351710615,0.1237341,81162.0,81161.0,0.20283413]
["bitfinex-derivatives","BTCF0:USTF0",1744351711013,0.00044,81162.0,81161.0,0.20283413]
["bitfinex-derivatives","BTCF0:USTF0",1744351711523,0.00044,81162.0,81161.0,0.1861956]
["bitfinex-derivatives","BTCF0:USTF0",1744351712415,0.00044,81162.0,81161.0,0.20286889]
["bitfinex-derivatives","BTCF0:USTF0",1744351712823,0.00044,81162.0,81161.0,0.2028689]
["bitfinex-derivatives","BTCF0:USTF0",1744351713821,0.1237341,81162.0,81161.0,0.0795733]
["bitfinex-derivatives","BTCF0:USTF0",1744351714122,0.1237341,81162.0,81161.0,0.2028689]
["bitfinex-derivatives","BTCF0:USTF0",1744351715024,0.1237341,81162.0,81161.0,0.20289541]
["bitfinex-derivatives","BTCF0:USTF0",1744351715820,0.1558341,81162.0,81161.0,0.20289541]
["bitfinex-derivatives","BTCF0:USTF0",1744351716125,0.1558341,81162.0,81161.0,0.1861956]
["bitfinex-derivatives","BTCF0:USTF0",1744351717324,0.1237341,81162.0,81161.0,0.1861956]
["bitfinex-derivatives","BTCF0:USTF0",1744351717524,0.1237341,81162.0,81161.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744351717728,0.1565341,81162.0,81161.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744351718031,0.1565341,81162.0,81161.0,0.1861956]
["bitfinex-derivatives","BTCF0:USTF0",1744351718214,0.1565341,81162.0,81161.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744351718413,0.1879341,81162.0,81161.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744351718616,0.1233002,81158.0,81157.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744351718818,0.1233032,81156.0,81155.0,0.21874035]
["bitfinex-derivatives","BTCF0:USTF0",1744351719123,0.1233047,81155.0,81154.0,0.1857059]
["bitfinex-derivatives","BTCF0:USTF0",1744351719318,0.1561047,81155.0,81154.0,0.1857059]
["bitfinex-derivatives","BTCF0:USTF0",1744351719626,0.1233063,81154.0,81153.0,0.36098484]
["bitfinex-derivatives","BTCF0:USTF0",1744351719822,0.1547063,81154.0,81153.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351721425,0.1547063,81154.0,81153.0,0.12349264]
["bitfinex-derivatives","BTCF0:USTF0",1744351721828,0.1233063,81154.0,81153.0,0.50152069]
["bitfinex-derivatives","BTCF0:USTF0",1744351722020,0.1233063,81154.0,81153.0,0.56442069]
["bitfinex-derivatives","BTCF0:USTF0",1744351722328,0.1233063,81154.0,81153.0,0.54719264]
["bitfinex-derivatives","BTCF0:USTF0",1744351722633,0.1233463,81154.0,81153.0,0.54719264]
["bitfinex-derivatives","BTCF0:USTF0",1744351723629,0.1233463,81154.0,81153.0,0.42388484]
["bitfinex-derivatives","BTCF0:USTF0",1744351725927,0.1233463,81154.0,81153.0,0.54719264]
["bitfinex-derivatives","BTCF0:USTF0",1744351726635,0.1233463,81154.0,81153.0,0.42388484]
["bitfinex-derivatives","BTCF0:USTF0",1744351727130,0.1233463,81154.0,81153.0,0.54719264]
["bitfinex-derivatives","BTCF0:USTF0",1744351727825,0.1233463,81154.0,81153.0,0.42388484]
["bitfinex-derivatives","BTCF0:USTF0",1744351728332,0.1547463,81154.0,81153.0,0.42388484]
["bitfinex-derivatives","BTCF0:USTF0",1744351734232,0.1547463,81154.0,81153.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351734535,0.1547463,81154.0,81141.0,0.21874035]
["bitfinex-derivatives","BTCF0:USTF0",1744351734536,0.1233245,81142.0,81141.0,0.21874035]
["bitfinex-derivatives","BTCF0:USTF0",1744351735434,0.1852245,81142.0,81141.0,0.21874035]
["bitfinex-derivatives","BTCF0:USTF0",1744351736234,0.1852245,81142.0,81137.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744351736235,0.1233306,81138.0,81137.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744351737321,0.1537306,81138.0,81137.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744351737528,0.1233367,81134.0,81133.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351738523,0.1851367,81134.0,81133.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351743647,0.1537367,81134.0,81133.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351743836,0.5145367,81134.0,81133.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351750143,0.1233367,81134.0,81133.0,0.12352304]
["bitfinex-derivatives","BTCF0:USTF0",1744351750452,0.1849988,81139.0,81138.0,0.1233306]
["bitfinex-derivatives","BTCF0:USTF0",1744351750842,0.1850388,81139.0,81138.0,0.1233306]
["bitfinex-derivatives","BTCF0:USTF0",1744351751042,0.0616647,81139.0,81138.0,0.1233306]
["bitfinex-derivatives","BTCF0:USTF0",1744351751241,0.0617047,81139.0,81138.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744351751548,0.0943047,81139.0,81138.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744351751842,0.1243047,81139.0,81138.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744351752538,0.2064647,81139.0,81138.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744351752733,0.2064647,81139.0,81138.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744351752938,0.1233351,81135.0,81134.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744351753248,0.4841351,81135.0,81134.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744351753551,0.4841351,81135.0,81134.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744351754241,0.4841751,81135.0,81134.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744351754441,0.4841751,81135.0,81134.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744351754641,0.4841351,81135.0,81134.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744351754837,0.1233751,81135.0,81134.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1744351755043,0.1233351,81135.0,81134.0,0.59651429]
["bitfinex-derivatives","BTCF0:USTF0",1744351755252,4e-05,81135.0,81134.0,0.59651429]
["bitfinex-derivatives","BTCF0:USTF0",1744351755448,5.401e-05,81142.0,81141.0,0.123326]
["bitfinex-derivatives","BTCF0:USTF0",1744351755644,7.291e-05,81148.0,81147.0,0.1233169]
["bitfinex-derivatives","BTCF0:USTF0",1744351755843,7.291e-05,81148.0,81147.0,0.14094943]
["bitfinex-derivatives","BTCF0:USTF0",1744351756045,0.12338831,81148.0,81147.0,0.14094943]
["bitfinex-derivatives","BTCF0:USTF0",1744351756350,0.1233554,81148.0,81147.0,0.20374943]
["bitfinex-derivatives","BTCF0:USTF0",1744351756551,0.1233154,81148.0,81147.0,0.20374943]
["bitfinex-derivatives","BTCF0:USTF0",1744351756754,0.1233554,81148.0,81147.0,0.20374943]
["bitfinex-derivatives","BTCF0:USTF0",1744351759155,0.1233554,81148.0,81147.0,0.08043253]
["bitfinex-derivatives","BTCF0:USTF0",1744351759456,0.1233554,81148.0,81147.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744351760446,0.1858554,81148.0,81147.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744351760854,0.2172554,81148.0,81147.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744351761444,0.2172554,81148.0,81147.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744351761645,0.1233291,81139.0,81138.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744351761957,0.1233291,81139.0,81138.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744351766949,0.4841291,81139.0,81138.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744351768358,4e-05,81139.0,81138.0,0.5467306]
["bitfinex-derivatives","BTCF0:USTF0",1744351768658,0.1233291,81139.0,81138.0,0.5782306]
["bitfinex-derivatives","BTCF0:USTF0",1744351768858,0.1233691,81139.0,81138.0,0.5782306]
["bitfinex-derivatives","BTCF0:USTF0",1744351769955,0.1233691,81139.0,81138.0,0.2174306]
["bitfinex-derivatives","BTCF0:USTF0",1744351772055,4e-05,81139.0,81138.0,0.2174306]
["bitfinex-derivatives","BTCF0:USTF0",1744351772256,5.401e-05,81146.0,81145.0,0.1233199]
["bitfinex-derivatives","BTCF0:USTF0",1744351772457,0.00018484,81150.0,81149.0,0.1233139]
["bitfinex-derivatives","BTCF0:USTF0",1744351772654,0.0323,81171.0,81161.0,0.1232956]
["bitfinex-derivatives","BTCF0:USTF0",1744351772849,0.00045401,81162.0,81161.0,0.14021635]
["bitfinex-derivatives","BTCF0:USTF0",1744351773054,0.0004,81162.0,81161.0,0.05012013]
["bitfinex-derivatives","BTCF0:USTF0",1744351773254,0.00044,81162.0,81161.0,0.1894956]
["bitfinex-derivatives","BTCF0:USTF0",1744351773963,0.1237341,81162.0,81161.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744351774756,0.00044,81162.0,81161.0,0.1894956]
["bitfinex-derivatives","BTCF0:USTF0",1744351774952,0.1237341,81162.0,81161.0,0.1894956]
["bitfinex-derivatives","BTCF0:USTF0",1744351775255,0.00044,81162.0,81161.0,0.1894956]
["bitfinex-derivatives","BTCF0:USTF0",1744351775462,0.00044,81162.0,81161.0,0.20623219]
["bitfinex-derivatives","BTCF0:USTF0",1744351775663,0.0004,81162.0,81161.0,0.20623219]
["bitfinex-derivatives","BTCF0:USTF0",1744351775856,0.00044,81162.0,81161.0,0.20623219]
["bitfinex-derivatives","BTCF0:USTF0",1744351776257,0.00044,81162.0,81161.0,0.1894956]
["bitfinex-derivatives","BTCF0:USTF0",1744351777567,0.1237341,81162.0,81161.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744351778660,0.1564341,81162.0,81161.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744351779565,0.1564341,81162.0,81153.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351779566,0.1233063,81154.0,81153.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351780465,0.4841063,81154.0,81153.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351780866,0.1233063,81154.0,81153.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351782064,0.4841063,81154.0,81153.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351782270,0.5155063,81154.0,81153.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744351784261,0.1233154,81148.0,81147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351788069,0.1233554,81148.0,81147.0,0.4841169]
["bitfinex-derivatives","BTCF0:USTF0",1744351788269,0.1233554,81148.0,81147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351789170,0.1233554,81148.0,81147.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744351789967,0.1233554,81148.0,81147.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744351791665,4e-05,81148.0,81147.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744351791869,4e-05,81148.0,81147.0,0.56435146]
["bitfinex-derivatives","BTCF0:USTF0",1744351792072,0.00018484,81156.0,81155.0,0.1233047]
["bitfinex-derivatives","BTCF0:USTF0",1744351792576,0.12348804,81156.0,81155.0,0.1233047]
["bitfinex-derivatives","BTCF0:USTF0",1744351792874,0.12348804,81156.0,81155.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744351796977,0.12348804,81156.0,81155.0,0.1851047]
["bitfinex-derivatives","BTCF0:USTF0",1744351797369,0.00018484,81156.0,81155.0,0.20190657]
["bitfinex-derivatives","BTCF0:USTF0",1744351798276,0.00022484,81156.0,81155.0,0.20190657]
["bitfinex-derivatives","BTCF0:USTF0",1744351800483,4e-08,81156.0,81155.0,0.45190657]
["bitfinex-derivatives","BTCF0:USTF0",1744351800679,0.0303,81185.0,81184.0,0.1232607]
["bitfinex-derivatives","BTCF0:USTF0",1744351800874,9.842e-05,81187.0,81185.0,0.1232592]
["bitfinex-derivatives","BTCF0:USTF0",1744351801069,0.00922238,81193.0,81185.0,0.1878592]
["bitfinex-derivatives","BTCF0:USTF0",1744351801270,0.00833704,81190.0,81189.0,0.1232531]
["bitfinex-derivatives","BTCF0:USTF0",1744351801484,0.0303,81209.0,81193.0,0.0616229]
["bitfinex-derivatives","BTCF0:USTF0",1744351801673,0.44449134,81214.0,81199.0,0.4840379]
["bitfinex-derivatives","BTCF0:USTF0",1744351801873,0.22329041,81200.0,81199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351802078,0.2232364,81200.0,81199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351802272,0.123244,81195.0,81194.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744351805390,0.061621,81197.0,81194.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744351805589,0.0317,81196.0,81194.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744351807794,0.123244,81195.0,81194.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744351808085,0.1232622,81183.0,81168.0,0.0616421]
["bitfinex-derivatives","BTCF0:USTF0",1744351808287,0.1232637,81182.0,81177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351808499,0.1871637,81182.0,81177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351809184,0.1871637,81182.0,81176.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744351810391,0.5479637,81182.0,81176.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744351810589,0.4247,81182.0,81167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351810783,0.1232835,81169.0,81168.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744351811288,0.1232835,81169.0,81168.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744351811492,0.1232895,81165.0,81164.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744351811891,0.1871895,81165.0,81164.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744351813996,0.1553895,81165.0,81164.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744351814493,0.1871895,81165.0,81164.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744351818487,0.2185895,81165.0,81164.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744351818688,0.1232911,81164.0,81163.0,0.00049283]
["bitfinex-derivatives","BTCF0:USTF0",1744351818887,0.1546911,81164.0,81163.0,0.00049283]
["bitfinex-derivatives","BTCF0:USTF0",1744351819087,0.1860911,81164.0,81163.0,0.00049283]
["bitfinex-derivatives","BTCF0:USTF0",1744351819284,0.1232911,81164.0,81163.0,0.00049283]
["bitfinex-derivatives","BTCF0:USTF0",1744351820095,0.1233311,81164.0,81163.0,0.00049283]
["bitfinex-derivatives","BTCF0:USTF0",1744351820993,0.1233311,81164.0,81163.0,0.36129283]
["bitfinex-derivatives","BTCF0:USTF0",1744351821589,0.1232911,81164.0,81163.0,0.36129283]
["bitfinex-derivatives","BTCF0:USTF0",1744351821789,0.1233311,81164.0,81163.0,0.36129283]
["bitfinex-derivatives","BTCF0:USTF0",1744351826609,0.061644,81166.0,81163.0,0.37882738]
["bitfinex-derivatives","BTCF0:USTF0",1744351826909,0.1232895,81165.0,81164.0,0.08203455]
["bitfinex-derivatives","BTCF0:USTF0",1744351827103,0.1232895,81165.0,81164.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744351828716,0.1232895,81165.0,81164.0,0.0817285]
["bitfinex-derivatives","BTCF0:USTF0",1744351828899,0.03068484,81173.0,81164.0,0.0817285]
["bitfinex-derivatives","BTCF0:USTF0",1744351828900,0.00018484,81173.0,81164.0,0.08172457]
["bitfinex-derivatives","BTCF0:USTF0",1744351829100,0.1232813,81171.0,81167.0,0.1232862]
["bitfinex-derivatives","BTCF0:USTF0",1744351829301,0.1232804,81171.0,81170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351830310,0.00018484,81173.0,81170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351830498,0.00018484,81173.0,81172.0,0.1232789]
["bitfinex-derivatives","BTCF0:USTF0",1744351830810,0.00022484,81173.0,81172.0,0.14088048]
["bitfinex-derivatives","BTCF0:USTF0",1744351831111,0.00022484,81173.0,81172.0,0.20558048]
["bitfinex-derivatives","BTCF0:USTF0",1744351833104,0.00022484,81173.0,81172.0,0.2058541]
["bitfinex-derivatives","BTCF0:USTF0",1744351833305,0.00022484,81173.0,81172.0,0.1879789]
["bitfinex-derivatives","BTCF0:USTF0",1744351833508,0.00022484,81173.0,81172.0,0.20585797]
["bitfinex-derivatives","BTCF0:USTF0",1744351834414,0.00022484,81173.0,81172.0,0.20585753]
["bitfinex-derivatives","BTCF0:USTF0",1744351834611,0.00022484,81173.0,81172.0,0.1879789]
["bitfinex-derivatives","BTCF0:USTF0",1744351834811,0.00022484,81173.0,81172.0,0.20585753]
["bitfinex-derivatives","BTCF0:USTF0",1744351835303,7.291e-05,81190.0,81183.0,0.1232622]
["bitfinex-derivatives","BTCF0:USTF0",1744351835504,0.1232518,81190.0,81185.0,0.123259]
["bitfinex-derivatives","BTCF0:USTF0",1744351835814,0.1232518,81190.0,81186.0,0.07957863]
["bitfinex-derivatives","BTCF0:USTF0",1744351836006,0.1232518,81190.0,81187.0,0.01787863]
["bitfinex-derivatives","BTCF0:USTF0",1744351836206,0.1232518,81190.0,81188.0,0.01787863]
["bitfinex-derivatives","BTCF0:USTF0",1744351836406,0.1232518,81190.0,81189.0,0.08287863]
["bitfinex-derivatives","BTCF0:USTF0",1744351837307,0.1232518,81190.0,81189.0,0.0826419]
["bitfinex-derivatives","BTCF0:USTF0",1744351837512,0.1232518,81190.0,81189.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744351838411,0.061619,81199.0,81189.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744351838615,0.0332,81195.0,81189.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744351838813,0.03324,81195.0,81193.0,0.1232457]
["bitfinex-derivatives","BTCF0:USTF0",1744351839010,0.0332,81195.0,81194.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744351839205,0.03324,81195.0,81194.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744351839912,0.03324,81195.0,81194.0,0.1871455]
["bitfinex-derivatives","BTCF0:USTF0",1744351841317,0.03324,81195.0,81194.0,0.1963353]
["bitfinex-derivatives","BTCF0:USTF0",1744351842709,4e-05,81195.0,81194.0,0.1963353]
["bitfinex-derivatives","BTCF0:USTF0",1744351843121,0.1,81200.0,81199.0,0.1232379]
["bitfinex-derivatives","BTCF0:USTF0",1744351843916,0.1,81200.0,81199.0,0.1867379]
["bitfinex-derivatives","BTCF0:USTF0",1744351844215,0.1,81200.0,81199.0,0.5475379]
["bitfinex-derivatives","BTCF0:USTF0",1744351844717,0.10004,81200.0,81199.0,0.5475379]
["bitfinex-derivatives","BTCF0:USTF0",1744351845117,0.1,81200.0,81199.0,0.5475379]
["bitfinex-derivatives","BTCF0:USTF0",1744351845319,0.10004,81200.0,81199.0,0.5475379]
["bitfinex-derivatives","BTCF0:USTF0",1744351849017,0.1,81200.0,81199.0,0.56560236]
["bitfinex-derivatives","BTCF0:USTF0",1744351849415,0.10004,81200.0,81199.0,0.56560236]
["bitfinex-derivatives","BTCF0:USTF0",1744351849617,0.10004,81200.0,81199.0,0.64936236]
["bitfinex-derivatives","BTCF0:USTF0",1744351849926,0.00045401,81210.0,81209.0,0.1232227]
["bitfinex-derivatives","BTCF0:USTF0",1744351850221,0.0004,81210.0,81209.0,0.1232227]
["bitfinex-derivatives","BTCF0:USTF0",1744351850419,0.0302,81227.0,81222.0,0.1232029]
["bitfinex-derivatives","BTCF0:USTF0",1744351850721,0.1232,81224.0,81223.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1744351851319,0.12324,81224.0,81223.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1744351851518,4e-05,81224.0,81223.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1744351851919,0.03104,81224.0,81223.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1744351852625,0.03104,81224.0,81223.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1744351854719,0.03104,81224.0,81223.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744351855223,0.0616047,81218.0,81198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351855417,0.1857115,81217.0,81209.0,0.1232226]
["bitfinex-derivatives","BTCF0:USTF0",1744351855622,0.1857115,81217.0,81210.0,0.01822061]
["bitfinex-derivatives","BTCF0:USTF0",1744351855826,0.1547122,81216.0,81210.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744351856126,0.1232155,81214.0,81211.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744351856327,0.1232155,81214.0,81212.0,0.01838923]
["bitfinex-derivatives","BTCF0:USTF0",1744351856532,0.0311,81213.0,81212.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744351857226,0.1232243,81208.0,81207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351857727,0.1232334,81202.0,81198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351857924,0.0315,81207.0,81198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351858125,0.12328041,81207.0,81206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351858324,5.401e-05,81207.0,81206.0,0.50226908]
["bitfinex-derivatives","BTCF0:USTF0",1744351858528,0.12327981,81207.0,81206.0,0.50226908]
["bitfinex-derivatives","BTCF0:USTF0",1744351858924,0.12327981,81207.0,81206.0,0.37904178]
["bitfinex-derivatives","BTCF0:USTF0",1744351859423,5.401e-05,81207.0,81206.0,0.53265915]
["bitfinex-derivatives","BTCF0:USTF0",1744351859625,5.401e-05,81207.0,81206.0,0.40943185]
["bitfinex-derivatives","BTCF0:USTF0",1744351859827,0.12327981,81207.0,81206.0,0.40943185]
["bitfinex-derivatives","BTCF0:USTF0",1744351860528,0.12327981,81207.0,81206.0,0.01803185]
["bitfinex-derivatives","BTCF0:USTF0",1744351860731,0.1232334,81202.0,81201.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744351861037,0.1232516,81190.0,81189.0,0.21874035]
["bitfinex-derivatives","BTCF0:USTF0",1744351861939,0.1232516,81190.0,81189.0,0.23672679]
["bitfinex-derivatives","BTCF0:USTF0",1744351862126,0.1232916,81190.0,81189.0,0.21874035]
["bitfinex-derivatives","BTCF0:USTF0",1744351862327,0.1232916,81190.0,81189.0,0.2367295]
["bitfinex-derivatives","BTCF0:USTF0",1744351862723,0.1232916,81190.0,81189.0,0.21874035]
["bitfinex-derivatives","BTCF0:USTF0",1744351862931,0.1232916,81190.0,81165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351862932,0.0616297,81185.0,81165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351863131,0.4840637,81182.0,81166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744351863326,0.5678237,81182.0,81166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744351864327,0.5678237,81182.0,81172.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744351864541,0.0309,81184.0,81183.0,0.1232622]
["bitfinex-derivatives","BTCF0:USTF0",1744351864727,0.1232582,81186.0,81185.0,0.1232591]
["bitfinex-derivatives","BTCF0:USTF0",1744351864938,0.1232622,81184.0,81183.0,0.123262]
["bitfinex-derivatives","BTCF0:USTF0",1744351865236,0.0616276,81188.0,81182.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744351865237,0.1232622,81183.0,81182.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744351866137,0.1232566,81187.0,81186.0,0.1232569]
["bitfinex-derivatives","BTCF0:USTF0",1744351866337,0.1232622,81185.0,81184.0,0.1232605]
["bitfinex-derivatives","BTCF0:USTF0",1744351866728,0.1232622,81183.0,81182.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744351867240,0.08504,81189.0,81188.0,0.1232546]
["bitfinex-derivatives","BTCF0:USTF0",1744351867429,0.123257,81187.0,81186.0,0.123257]
["bitfinex-derivatives","BTCF0:USTF0",1744351867631,0.1232464,81194.0,81193.0,0.1232464]
["bitfinex-derivatives","BTCF0:USTF0",1744351867830,0.1232456,81195.0,81194.0,0.123245]
["bitfinex-derivatives","BTCF0:USTF0",1744351868136,0.47486838,81198.0,81193.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744351868137,0.1232455,81194.0,81193.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744351868337,0.00018433,81198.0,81197.0,0.123241]
["bitfinex-derivatives","BTCF0:USTF0",1744351868635,0.00018433,81198.0,81197.0,0.1406151]
["bitfinex-derivatives","BTCF0:USTF0",1744351868941,0.00018433,81198.0,81197.0,0.123241]
["bitfinex-derivatives","BTCF0:USTF0",1744351869532,0.00022433,81198.0,81197.0,0.123241]
["bitfinex-derivatives","BTCF0:USTF0",1744351869733,0.00018433,81198.0,81197.0,0.14029721]
["bitfinex-derivatives","BTCF0:USTF0",1744351869937,0.00022433,81198.0,81197.0,0.14029721]
["bitfinex-derivatives","BTCF0:USTF0",1744351870335,0.12346373,81198.0,81197.0,0.01705621]
["bitfinex-derivatives","BTCF0:USTF0",1744351870743,0.1232455,81194.0,81193.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744351872138,0.1232455,81194.0,81193.0,0.515447]
["bitfinex-derivatives","BTCF0:USTF0",1744351872739,0.1229234,81194.0,81193.0,0.515447]
["bitfinex-derivatives","BTCF0:USTF0",1744351872936,0.00022433,81198.0,81197.0,0.123241]
["bitfinex-derivatives","BTCF0:USTF0",1744351873142,0.00022433,81198.0,81197.0,0.14030163]
["bitfinex-derivatives","BTCF0:USTF0",1744351873342,0.00022433,81198.0,81197.0,0.14029764]
["bitfinex-derivatives","BTCF0:USTF0",1744351873640,0.00018433,81198.0,81197.0,0.14029789]
["bitfinex-derivatives","BTCF0:USTF0",1744351873843,0.00022433,81198.0,81197.0,0.14029789]
["bitfinex-derivatives","BTCF0:USTF0",1744351874043,0.00018433,81198.0,81197.0,0.14029789]
["bitfinex-derivatives","BTCF0:USTF0",1744351874243,0.00022433,81198.0,81197.0,0.14029789]
["bitfinex-derivatives","BTCF0:USTF0",1744351875848,0.00022433,81198.0,81197.0,0.17349789]
["bitfinex-derivatives","BTCF0:USTF0",1744351878348,0.12346373,81198.0,81197.0,0.17349789]
["bitfinex-derivatives","BTCF0:USTF0",1744351878547,0.12346373,81198.0,81197.0,0.01705689]
["bitfinex-derivatives","BTCF0:USTF0",1744351878844,0.1232455,81194.0,81193.0,0.484047]
["bitfinex-derivatives","BTCF0:USTF0",1744351879049,0.1232455,81194.0,81193.0,0.50236872]
["bitfinex-derivatives","BTCF0:USTF0",1744351879351,0.1232455,81194.0,81193.0,0.50236461]
["bitfinex-derivatives","BTCF0:USTF0",1744351879648,0.1232455,81194.0,81193.0,0.59678457]
["bitfinex-derivatives","BTCF0:USTF0",1744351879849,0.1232455,81194.0,81193.0,0.484047]
["bitfinex-derivatives","BTCF0:USTF0",1744351880149,0.1232455,81194.0,81193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351880345,0.1232455,81194.0,81193.0,0.516847]
["bitfinex-derivatives","BTCF0:USTF0",1744351880545,0.1232455,81194.0,81193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744351881147,0.1232577,81186.0,81185.0,0.29066103]
["bitfinex-derivatives","BTCF0:USTF0",1744351881848,0.1854577,81186.0,81185.0,0.29066103]
["bitfinex-derivatives","BTCF0:USTF0",1744351882443,0.1232622,81183.0,81182.0,0.1557637]
["bitfinex-derivatives","BTCF0:USTF0",1744351882650,0.0308,81186.0,81185.0,0.1232592]
["bitfinex-derivatives","BTCF0:USTF0",1744351883052,0.3608,81187.0,81186.0,0.1232577]
["bitfinex-derivatives","BTCF0:USTF0",1744351883851,0.1232622,81183.0,81182.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744351885046,0.1232555,81190.0,81189.0,0.1232516]
["bitfinex-derivatives","BTCF0:USTF0",1744351885247,0.1232555,81190.0,81189.0,0.14135459]
["bitfinex-derivatives","BTCF0:USTF0",1744351885844,0.1232555,81190.0,81189.0,0.01810299]
["bitfinex-derivatives","BTCF0:USTF0",1744351886048,0.1232561,81187.0,81186.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744351886245,0.4840561,81187.0,81186.0,0.01808355]
["bitfinex-derivatives","BTCF0:USTF0",1744351886452,0.1232637,81182.0,81181.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744351887054,0.1233037,81182.0,81181.0,0.14154132]
["bitfinex-derivatives","BTCF0:USTF0",1744351887353,0.1233037,81182.0,81181.0,0.01827612]
["bitfinex-derivatives","BTCF0:USTF0",1744351887854,0.1233037,81182.0,81181.0,0.01835486]
["bitfinex-derivatives","BTCF0:USTF0",1744351891058,0.1233037,81182.0,81181.0,0.14162006]
["bitfinex-derivatives","BTCF0:USTF0",1744351891457,0.1233037,81182.0,81181.0,0.01835486]
["bitfinex-derivatives","BTCF0:USTF0",1744351892160,0.1233037,81182.0,81181.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744351893159,0.1233037,81182.0,81181.0,0.01900538]
["bitfinex-derivatives","BTCF0:USTF0",1744351895861,0.1233037,81182.0,81181.0,0.05150538]
["bitfinex-derivatives","BTCF0:USTF0",1744351896549,0.1233037,81182.0,81181.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744351896963,0.1232911,81164.0,81161.0,0.123295]
["bitfinex-derivatives","BTCF0:USTF0",1744351897156,0.1232911,81164.0,81163.0,0.12378543]
["bitfinex-derivatives","BTCF0:USTF0",1744351897658,0.1232911,81164.0,81163.0,0.00049283]
["bitfinex-derivatives","BTCF0:USTF0",1744351898254,0.1232911,81164.0,81163.0,0.03359283]
["bitfinex-derivatives","BTCF0:USTF0",1744351898255,0.1547911,81164.0,81163.0,0.03359283]
["bitfinex-derivatives","BTCF0:USTF0",1744351898656,0.1547911,81164.0,81163.0,0.18908543]
["bitfinex-derivatives","BTCF0:USTF0",1744351899255,0.3608,81165.0,81164.0,0.1232911]
["bitfinex-derivatives","BTCF0:USTF0",1744351899461,0.1232821,81170.0,81169.0,0.0616411]
["bitfinex-derivatives","BTCF0:USTF0",1744351899761,0.1233221,81170.0,81169.0,0.1263411]
["bitfinex-derivatives","BTCF0:USTF0",1744351899964,0.1533221,81170.0,81169.0,0.1263411]
["bitfinex-derivatives","BTCF0:USTF0",1744351900458,0.5141221,81170.0,81169.0,0.1263411]
["bitfinex-derivatives","BTCF0:USTF0",1744351900761,0.1533221,81170.0,81169.0,0.1263411]
["bitfinex-derivatives","BTCF0:USTF0",1744351900960,0.1533221,81170.0,81169.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744351901353,0.5141221,81170.0,81169.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744351901963,0.1533221,81170.0,81169.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744351902155,0.1532821,81170.0,81169.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744351902860,0.5141221,81170.0,81169.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744351903567,0.4841221,81170.0,81169.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744351903859,4e-05,81170.0,81169.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744351904064,0.123282,81170.0,81169.0,0.2496245]
["bitfinex-derivatives","BTCF0:USTF0",1744351904265,0.123322,81170.0,81169.0,0.2496245]
["bitfinex-derivatives","BTCF0:USTF0",1744351904470,0.123322,81170.0,81169.0,0.126341]
["bitfinex-derivatives","BTCF0:USTF0",1744351906970,0.484122,81170.0,81169.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744351908070,0.123282,81170.0,81169.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744351908273,0.123322,81170.0,81169.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744351908669,0.123322,81170.0,81169.0,0.5487835]
["bitfinex-derivatives","BTCF0:USTF0",1744351908870,0.123322,81170.0,81169.0,0.5669941]
["bitfinex-derivatives","BTCF0:USTF0",1744351909567,0.123322,81170.0,81169.0,0.4437106]
["bitfinex-derivatives","BTCF0:USTF0",1744351909869,0.123322,81170.0,81169.0,0.44372425]
["bitfinex-derivatives","BTCF0:USTF0",1744351910274,4e-05,81170.0,81169.0,0.56700775]
["bitfinex-derivatives","BTCF0:USTF0",1744351910570,0.123282,81170.0,81169.0,0.56700775]
["bitfinex-derivatives","BTCF0:USTF0",1744351910770,0.123322,81170.0,81169.0,0.56700775]
["bitfinex-derivatives","BTCF0:USTF0",1744351911364,4e-05,81170.0,81169.0,0.56700775]
["bitfinex-derivatives","BTCF0:USTF0",1744351912571,0.123322,81170.0,81169.0,0.56700775]
["bitfinex-derivatives","BTCF0:USTF0",1744351912875,0.123322,81170.0,81169.0,0.44372425]
["bitfinex-derivatives","BTCF0:USTF0",1744351913069,0.123322,81170.0,81169.0,0.08292425]
["bitfinex-derivatives","BTCF0:USTF0",1744351913376,0.123322,81170.0,81169.0,0.20587828]
["bitfinex-derivatives","BTCF0:USTF0",1744351913567,4e-05,81170.0,81169.0,0.56667828]
["bitfinex-derivatives","BTCF0:USTF0",1744351913871,0.3608,81179.0,81169.0,0.56667828]
["bitfinex-derivatives","BTCF0:USTF0",1744351913872,0.1232679,81180.0,81177.0,0.1232713]
["bitfinex-derivatives","BTCF0:USTF0",1744351914073,0.1232669,81180.0,81179.0,0.1848987]
["bitfinex-derivatives","BTCF0:USTF0",1744351914265,0.1232669,81180.0,81179.0,0.20279348]
["bitfinex-derivatives","BTCF0:USTF0",1744351914465,0.1232669,81180.0,81179.0,0.26569348]
["bitfinex-derivatives","BTCF0:USTF0",1744351921378,0.0616313,81183.0,81180.0,0.0616327]
["bitfinex-derivatives","BTCF0:USTF0",1744351921571,0.0616313,81183.0,81182.0,0.1232637]
["bitfinex-derivatives","BTCF0:USTF0",1744351921773,0.0616713,81183.0,81182.0,0.14115848]
["bitfinex-derivatives","BTCF0:USTF0",1744351921972,4e-05,81183.0,81182.0,0.20375848]
["bitfinex-derivatives","BTCF0:USTF0",1744351922171,0.00018433,81188.0,81187.0,0.1232561]
["bitfinex-derivatives","BTCF0:USTF0",1744351922371,0.12343893,81188.0,81187.0,0.14115088]
["bitfinex-derivatives","BTCF0:USTF0",1744351923073,0.12343893,81188.0,81187.0,0.20375088]
["bitfinex-derivatives","BTCF0:USTF0",1744351923872,0.00018433,81188.0,81187.0,0.56455088]
["bitfinex-derivatives","BTCF0:USTF0",1744351924367,0.00022433,81188.0,81187.0,0.56455088]
["bitfinex-derivatives","BTCF0:USTF0",1744351924880,0.12347893,81188.0,81187.0,0.56455088]
["bitfinex-derivatives","BTCF0:USTF0",1744351925273,0.00022433,81188.0,81187.0,0.56455088]
["bitfinex-derivatives","BTCF0:USTF0",1744351926473,0.12347893,81188.0,81187.0,0.56455088]
["bitfinex-derivatives","BTCF0:USTF0",1744351926674,0.00022433,81188.0,81187.0,0.56455088]
["bitfinex-derivatives","BTCF0:USTF0",1744351927585,0.0616251,81191.0,81188.0,0.1848782]
["bitfinex-derivatives","BTCF0:USTF0",1744351927778,0.1232516,81190.0,81189.0,0.14114788]
["bitfinex-derivatives","BTCF0:USTF0",1744351928175,0.1556516,81190.0,81189.0,0.14114788]
["bitfinex-derivatives","BTCF0:USTF0",1744351930277,0.0616312,81183.0,81179.0,0.1232678]
["bitfinex-derivatives","BTCF0:USTF0",1744351930480,0.5787955,81182.0,81181.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744351930685,0.6395955,81182.0,81181.0,0.01743884]
["bitfinex-derivatives","BTCF0:USTF0",1744351931378,0.1232668,81180.0,81179.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744351931578,0.1232668,81180.0,81179.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744351933285,0.1232698,81178.0,81177.0,0.1232711]
["bitfinex-derivatives","BTCF0:USTF0",1744351933988,0.1553698,81178.0,81177.0,0.1232711]
["bitfinex-derivatives","BTCF0:USTF0",1744351934886,0.1553698,81178.0,81177.0,0.13961429]
["bitfinex-derivatives","BTCF0:USTF0",1744351936189,0.1554098,81178.0,81177.0,0.13961429]
["bitfinex-derivatives","BTCF0:USTF0",1744351939884,4e-05,81178.0,81177.0,0.13961429]
["bitfinex-derivatives","BTCF0:USTF0",1744351940081,0.0616287,81187.0,81180.0,0.0616332]
["bitfinex-derivatives","BTCF0:USTF0",1744351940290,0.12333161,81186.0,81185.0,0.1232577]
["bitfinex-derivatives","BTCF0:USTF0",1744351940490,0.15413161,81186.0,81185.0,0.13960089]
["bitfinex-derivatives","BTCF0:USTF0",1744351940689,0.1540587,81186.0,81185.0,0.13960089]
["bitfinex-derivatives","BTCF0:USTF0",1744351940987,0.1540987,81186.0,81185.0,0.13960089]
["bitfinex-derivatives","BTCF0:USTF0",1744351942696,0.1540987,81186.0,81185.0,0.14026922]
["bitfinex-derivatives","BTCF0:USTF0",1744351943082,0.1540987,81186.0,81185.0,0.01701152]
["bitfinex-derivatives","BTCF0:USTF0",1744351943281,0.03084,81186.0,81185.0,0.01701614]
["bitfinex-derivatives","BTCF0:USTF0",1744351943487,0.1232977,81186.0,81185.0,0.14027534]
["bitfinex-derivatives","BTCF0:USTF0",1744351943696,0.2158764,81191.0,81187.0,0.0616279]
["bitfinex-derivatives","BTCF0:USTF0",1744351943992,0.031,81194.0,81193.0,0.123247]
["bitfinex-derivatives","BTCF0:USTF0",1744351944300,0.0616203,81198.0,81197.0,0.123241]
["bitfinex-derivatives","BTCF0:USTF0",1744351944594,0.0616203,81198.0,81197.0,0.50122342]
["bitfinex-derivatives","BTCF0:USTF0",1744351944799,0.0616603,81198.0,81197.0,0.50122342]
["bitfinex-derivatives","BTCF0:USTF0",1744351944987,0.0926603,81198.0,81197.0,0.37798032]
["bitfinex-derivatives","BTCF0:USTF0",1744351945186,0.0926603,81198.0,81197.0,0.01718032]
["bitfinex-derivatives","BTCF0:USTF0",1744351945386,0.1236603,81198.0,81197.0,0.01718032]
["bitfinex-derivatives","BTCF0:USTF0",1744351945588,0.123244,81195.0,81194.0,0.1232453]
["bitfinex-derivatives","BTCF0:USTF0",1744351945792,0.484044,81195.0,81194.0,0.14049502]
["bitfinex-derivatives","BTCF0:USTF0",1744351945995,0.123244,81195.0,81194.0,0.14049502]
["bitfinex-derivatives","BTCF0:USTF0",1744351946382,0.1848626,81197.0,81196.0,0.1232425]
["bitfinex-derivatives","BTCF0:USTF0",1744351946587,0.1848535,81201.0,81197.0,0.0616205]
["bitfinex-derivatives","BTCF0:USTF0",1744351946884,5.401e-05,81203.0,81202.0,0.1848499]
["bitfinex-derivatives","BTCF0:USTF0",1744351947193,0.1232297,81205.0,81204.0,0.1232288]
["bitfinex-derivatives","BTCF0:USTF0",1744351947494,0.18489571,81207.0,81206.0,0.1232273]
["bitfinex-derivatives","BTCF0:USTF0",1744351947693,0.18489571,81207.0,81206.0,0.14047702]
["bitfinex-derivatives","BTCF0:USTF0",1744351948194,0.1848417,81207.0,81206.0,0.14047702]
["bitfinex-derivatives","BTCF0:USTF0",1744351948495,0.1848817,81207.0,81206.0,0.14047702]
["bitfinex-derivatives","BTCF0:USTF0",1744351949996,0.1848817,81207.0,81206.0,0.14062856]
["bitfinex-derivatives","BTCF0:USTF0",1744351950394,0.1848817,81207.0,81206.0,0.1232273]
["bitfinex-derivatives","BTCF0:USTF0",1744351950691,0.1232394,81198.0,81197.0,0.184857]
["bitfinex-derivatives","BTCF0:USTF0",1744351950897,0.1232394,81198.0,81197.0,0.20224568]
["bitfinex-derivatives","BTCF0:USTF0",1744351951694,0.1232394,81198.0,81197.0,0.07900908]
["bitfinex-derivatives","BTCF0:USTF0",1744351952797,0.1232394,81198.0,81197.0,0.0616204]
["bitfinex-derivatives","BTCF0:USTF0",1744351952998,0.1232394,81198.0,81197.0,0.07891009]
["bitfinex-derivatives","BTCF0:USTF0",1744351953402,0.1232394,81198.0,81197.0,0.08800933]
["bitfinex-derivatives","BTCF0:USTF0",1744351955204,0.1232485,81194.0,81193.0,0.1232467]
["bitfinex-derivatives","BTCF0:USTF0",1744351955399,0.1232546,81188.0,81187.0,0.00931463]
["bitfinex-derivatives","BTCF0:USTF0",1744351956197,0.1232577,81186.0,81185.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744351956397,0.4840577,81186.0,81185.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744351957102,0.5474577,81186.0,81185.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744351957705,0.5474577,81186.0,81185.0,0.03028472]
["bitfinex-derivatives","BTCF0:USTF0",1744351957904,0.5474577,81186.0,81185.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1744351962405,0.5474577,81186.0,81185.0,0.18394392]
["bitfinex-derivatives","BTCF0:USTF0",1744351962406,0.5160577,81186.0,81185.0,0.18394392]
["bitfinex-derivatives","BTCF0:USTF0",1744351962596,0.0616271,81189.0,81188.0,0.1232546]
["bitfinex-derivatives","BTCF0:USTF0",1744351962903,0.1848848,81189.0,81188.0,0.1407319]
["bitfinex-derivatives","BTCF0:USTF0",1744351963103,0.1849248,81189.0,81188.0,0.1407319]
["bitfinex-derivatives","BTCF0:USTF0",1744351963307,0.1849248,81189.0,81188.0,0.14073152]
["bitfinex-derivatives","BTCF0:USTF0",1744351964515,0.1849248,81189.0,81188.0,0.14073865]
["bitfinex-derivatives","BTCF0:USTF0",1744351964697,0.1849248,81189.0,81188.0,0.14073978]
["bitfinex-derivatives","BTCF0:USTF0",1744351965106,0.1849248,81189.0,81188.0,0.01748518]
["bitfinex-derivatives","BTCF0:USTF0",1744351965303,0.1232577,81186.0,81185.0,0.24557182]
["bitfinex-derivatives","BTCF0:USTF0",1744351965502,0.4840577,81186.0,81185.0,0.26305669]
["bitfinex-derivatives","BTCF0:USTF0",1744351965700,0.4840577,81186.0,81185.0,0.07816957]
["bitfinex-derivatives","BTCF0:USTF0",1744351965901,0.0616337,81180.0,81154.0,0.0616525]
["bitfinex-derivatives","BTCF0:USTF0",1744351966211,0.0616337,81180.0,81166.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744351966212,0.1232865,81167.0,81166.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744351967607,0.1232865,81167.0,81166.0,0.217388]
["bitfinex-derivatives","BTCF0:USTF0",1744351968600,0.1233265,81167.0,81166.0,0.217388]
["bitfinex-derivatives","BTCF0:USTF0",1744351969007,4e-05,81167.0,81166.0,0.217388]
["bitfinex-derivatives","BTCF0:USTF0",1744351969207,0.12346032,81175.0,81174.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1744351970007,0.15596032,81175.0,81174.0,0.1867759]
["bitfinex-derivatives","BTCF0:USTF0",1744351973298,0.12346032,81175.0,81174.0,0.1867759]
["bitfinex-derivatives","BTCF0:USTF0",1744351973504,0.00018472,81175.0,81174.0,0.1867759]
["bitfinex-derivatives","BTCF0:USTF0",1744351974305,0.00022472,81175.0,81174.0,0.1867759]
["bitfinex-derivatives","BTCF0:USTF0",1744351975816,7.291e-05,81187.0,81186.0,0.1232577]
["bitfinex-derivatives","BTCF0:USTF0",1744351976017,0.1232541,81189.0,81188.0,0.1232546]
["bitfinex-derivatives","BTCF0:USTF0",1744351976213,0.1232546,81188.0,81187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744351976402,0.1232546,81188.0,81187.0,0.04660311]
["bitfinex-derivatives","BTCF0:USTF0",1744351976608,0.1232546,81188.0,81187.0,0.16985921]
["bitfinex-derivatives","BTCF0:USTF0",1744351977904,0.1232546,81188.0,81187.0,0.18859171]
["bitfinex-derivatives","BTCF0:USTF0",1744351979015,0.1562546,81188.0,81187.0,0.18859171]
["bitfinex-derivatives","BTCF0:USTF0",1744351979314,0.1232668,81180.0,81172.0,0.1232779]
["bitfinex-derivatives","BTCF0:USTF0",1744351979525,0.4840668,81180.0,81178.0,0.1232692]
["bitfinex-derivatives","BTCF0:USTF0",1744351979815,0.4840668,81180.0,81179.0,0.03208472]
["bitfinex-derivatives","BTCF0:USTF0",1744351980017,0.4840668,81180.0,81179.0,0.15535302]
["bitfinex-derivatives","BTCF0:USTF0",1744351980207,0.5170668,81180.0,81179.0,0.15535302]
["bitfinex-derivatives","BTCF0:USTF0",1744351980707,0.5171068,81180.0,81179.0,0.15535302]
["bitfinex-derivatives","BTCF0:USTF0",1744351982503,0.4841068,81180.0,81179.0,0.15535302]
["bitfinex-derivatives","BTCF0:USTF0",1744351982709,4e-05,81180.0,81179.0,0.15535302]
["bitfinex-derivatives","BTCF0:USTF0",1744351983112,0.0616289,81186.0,81181.0,0.1848914]
["bitfinex-derivatives","BTCF0:USTF0",1744351983113,0.0616323,81182.0,81181.0,0.1848914]
["bitfinex-derivatives","BTCF0:USTF0",1744351983417,0.1232652,81181.0,81180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744351983617,0.1545652,81181.0,81180.0,0.1532668]
["bitfinex-derivatives","BTCF0:USTF0",1744351983814,0.1545652,81181.0,81180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744351984321,0.1546052,81181.0,81180.0,0.1532668]
["bitfinex-derivatives","BTCF0:USTF0",1744351984822,0.1546052,81181.0,81180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744351985419,0.1233052,81181.0,81180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744351985620,0.1232652,81181.0,81180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744351985919,4e-05,81181.0,81180.0,0.1532668]
["bitfinex-derivatives","BTCF0:USTF0",1744351986111,0.4840546,81188.0,81187.0,0.1232561]
["bitfinex-derivatives","BTCF0:USTF0",1744351986307,0.1232592,81186.0,81185.0,0.1232584]
["bitfinex-derivatives","BTCF0:USTF0",1744351986716,0.1559592,81186.0,81185.0,0.1232584]
["bitfinex-derivatives","BTCF0:USTF0",1744351987225,0.3608,81203.0,81187.0,0.1232561]
["bitfinex-derivatives","BTCF0:USTF0",1744351987520,0.1232395,81198.0,81197.0,0.123241]
["bitfinex-derivatives","BTCF0:USTF0",1744351987821,0.53621494,81209.0,81208.0,0.1232243]
["bitfinex-derivatives","BTCF0:USTF0",1744351988014,0.53621494,81209.0,81206.0,0.0616131]
["bitfinex-derivatives","BTCF0:USTF0",1744351988015,0.0616179,81201.0,81200.0,0.1232363]
["bitfinex-derivatives","BTCF0:USTF0",1744351988213,0.0616179,81201.0,81200.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744351988414,0.06167191,81201.0,81200.0,0.12342112]
["bitfinex-derivatives","BTCF0:USTF0",1744351988717,0.0616116,81209.0,81208.0,0.1232243]
["bitfinex-derivatives","BTCF0:USTF0",1744351989217,0.0324,81209.0,81208.0,0.1232243]
["bitfinex-derivatives","BTCF0:USTF0",1744351989521,0.1236213,81210.0,81209.0,0.1232227]
["bitfinex-derivatives","BTCF0:USTF0",1744351989914,0.1236613,81210.0,81209.0,0.1232227]
["bitfinex-derivatives","BTCF0:USTF0",1744351990514,0.1232319,81203.0,81202.0,0.0616161]
["bitfinex-derivatives","BTCF0:USTF0",1744351990714,0.0616148,81205.0,81204.0,0.1232303]
["bitfinex-derivatives","BTCF0:USTF0",1744351991125,0.0616133,81207.0,81206.0,0.0616132]
["bitfinex-derivatives","BTCF0:USTF0",1744351991327,0.0616133,81207.0,81206.0,0.08087222]
["bitfinex-derivatives","BTCF0:USTF0",1744351991824,0.0616133,81207.0,81206.0,0.03698052]
["bitfinex-derivatives","BTCF0:USTF0",1744351992414,0.0307,81209.0,81208.0,0.1232243]
["bitfinex-derivatives","BTCF0:USTF0",1744351992620,0.0004,81210.0,81209.0,0.1232227]
["bitfinex-derivatives","BTCF0:USTF0",1744351992926,0.0004,81210.0,81209.0,0.17478172]
["bitfinex-derivatives","BTCF0:USTF0",1744351993221,0.00044,81210.0,81209.0,0.17478172]
["bitfinex-derivatives","BTCF0:USTF0",1744351993420,0.00044,81210.0,81209.0,0.19250322]
["bitfinex-derivatives","BTCF0:USTF0",1744351993824,0.00044,81210.0,81209.0,0.20583241]
["bitfinex-derivatives","BTCF0:USTF0",1744351994121,0.00044,81210.0,81209.0,0.19250322]
["bitfinex-derivatives","BTCF0:USTF0",1744351994326,0.1236612,81210.0,81209.0,0.19250322]
["bitfinex-derivatives","BTCF0:USTF0",1744351994533,0.1236612,81210.0,81209.0,0.07870648]
["bitfinex-derivatives","BTCF0:USTF0",1744351994822,0.4844612,81210.0,81209.0,0.03697974]
["bitfinex-derivatives","BTCF0:USTF0",1744351995026,0.00044,81210.0,81209.0,0.16020244]
["bitfinex-derivatives","BTCF0:USTF0",1744351996026,0.0004,81210.0,81209.0,0.16922903]
["bitfinex-derivatives","BTCF0:USTF0",1744351996225,0.00044,81210.0,81209.0,0.16922903]
["bitfinex-derivatives","BTCF0:USTF0",1744351997027,0.1236612,81210.0,81209.0,0.04600633]
["bitfinex-derivatives","BTCF0:USTF0",1744351997324,0.1236612,81210.0,81209.0,0.03697998]
["bitfinex-derivatives","BTCF0:USTF0",1744351997927,0.8838412,81210.0,81209.0,0.03697998]
["bitfinex-derivatives","BTCF0:USTF0",1744351998121,0.1232349,81201.0,81200.0,0.2195005]
["bitfinex-derivatives","BTCF0:USTF0",1744351998323,0.4840349,81201.0,81200.0,0.2195005]
["bitfinex-derivatives","BTCF0:USTF0",1744351998923,0.4840349,81201.0,81200.0,0.3427369]
["bitfinex-derivatives","BTCF0:USTF0",1744351999119,0.4840349,81201.0,81200.0,0.2195005]
["bitfinex-derivatives","BTCF0:USTF0",1744351999325,0.4840749,81201.0,81200.0,0.2195005]
["bitfinex-derivatives","BTCF0:USTF0",1744351999833,0.5457749,81201.0,81200.0,0.2195005]
["bitfinex-derivatives","BTCF0:USTF0",1744352001134,0.7957749,81201.0,81200.0,0.2195005]
["bitfinex-derivatives","BTCF0:USTF0",1744352001429,0.1232622,81183.0,81182.0,0.0616317]
["bitfinex-derivatives","BTCF0:USTF0",1744352001627,0.1848924,81185.0,81184.0,0.1232607]
["bitfinex-derivatives","BTCF0:USTF0",1744352001933,0.0616302,81185.0,81184.0,0.1232607]
["bitfinex-derivatives","BTCF0:USTF0",1744352002130,0.1232668,81180.0,81179.0,0.21931578]
["bitfinex-derivatives","BTCF0:USTF0",1744352002433,0.4840668,81180.0,81179.0,0.21931578]
["bitfinex-derivatives","BTCF0:USTF0",1744352003127,0.5156668,81180.0,81179.0,0.21931578]
["bitfinex-derivatives","BTCF0:USTF0",1744352003831,0.4840668,81180.0,81179.0,0.34258408]
["bitfinex-derivatives","BTCF0:USTF0",1744352004032,0.4840668,81180.0,81179.0,0.21931578]
["bitfinex-derivatives","BTCF0:USTF0",1744352004228,0.1848967,81184.0,81183.0,0.1848897]
["bitfinex-derivatives","BTCF0:USTF0",1744352004635,0.1849367,81184.0,81183.0,0.1848897]
["bitfinex-derivatives","BTCF0:USTF0",1744352004835,4e-05,81184.0,81183.0,0.0616305]
["bitfinex-derivatives","BTCF0:USTF0",1744352005131,0.1232622,81183.0,81182.0,0.1232637]
["bitfinex-derivatives","BTCF0:USTF0",1744352005538,0.1232652,81181.0,81180.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744352005836,0.1232652,81181.0,81180.0,0.1540668]
["bitfinex-derivatives","BTCF0:USTF0",1744352006242,4e-05,81184.0,81183.0,0.1232622]
["bitfinex-derivatives","BTCF0:USTF0",1744352006536,0.00018472,81188.0,81187.0,0.1232561]
["bitfinex-derivatives","BTCF0:USTF0",1744352006728,0.12343932,81188.0,81187.0,0.1232561]
["bitfinex-derivatives","BTCF0:USTF0",1744352006932,0.00018472,81188.0,81187.0,0.1858561]
["bitfinex-derivatives","BTCF0:USTF0",1744352007238,0.12343932,81188.0,81187.0,0.1858561]
["bitfinex-derivatives","BTCF0:USTF0",1744352007440,0.00018472,81188.0,81187.0,0.1858561]
["bitfinex-derivatives","BTCF0:USTF0",1744352007931,0.00018472,81188.0,81187.0,0.19941206]
["bitfinex-derivatives","BTCF0:USTF0",1744352008438,0.00022472,81188.0,81187.0,0.19941206]
["bitfinex-derivatives","BTCF0:USTF0",1744352009337,5.401e-05,81197.0,81196.0,0.1232425]
["bitfinex-derivatives","BTCF0:USTF0",1744352009542,0.123241,81197.0,81196.0,0.1848631]
["bitfinex-derivatives","BTCF0:USTF0",1744352009737,0.123281,81197.0,81196.0,0.0945206]
["bitfinex-derivatives","BTCF0:USTF0",1744352010131,0.123281,81197.0,81196.0,0.11378058]
["bitfinex-derivatives","BTCF0:USTF0",1744352010332,4e-05,81197.0,81196.0,0.14549545]
["bitfinex-derivatives","BTCF0:USTF0",1744352010636,0.1232265,81207.0,81206.0,0.0616134]
["bitfinex-derivatives","BTCF0:USTF0",1744352010938,0.1232265,81207.0,81206.0,0.11258825]
["bitfinex-derivatives","BTCF0:USTF0",1744352011140,0.1232265,81207.0,81206.0,0.09886263]
["bitfinex-derivatives","BTCF0:USTF0",1744352011443,0.1232665,81207.0,81206.0,0.03724923]
["bitfinex-derivatives","BTCF0:USTF0",1744352013138,0.2174665,81207.0,81206.0,0.03724923]
["bitfinex-derivatives","BTCF0:USTF0",1744352013340,0.5782665,81207.0,81206.0,0.03724923]
["bitfinex-derivatives","BTCF0:USTF0",1744352014037,0.6821465,81207.0,81206.0,0.03724923]
["bitfinex-derivatives","BTCF0:USTF0",1744352015344,0.6821465,81207.0,81206.0,0.03725053]
["bitfinex-derivatives","BTCF0:USTF0",1744352015545,0.6502065,81207.0,81206.0,0.03725053]
["bitfinex-derivatives","BTCF0:USTF0",1744352015750,0.6502465,81207.0,81206.0,0.16047783]
["bitfinex-derivatives","BTCF0:USTF0",1744352015950,0.5463665,81207.0,81206.0,0.16047783]
["bitfinex-derivatives","BTCF0:USTF0",1744352016142,0.5463665,81207.0,81206.0,0.03725053]
["bitfinex-derivatives","BTCF0:USTF0",1744352016748,0.5463665,81207.0,81206.0,0.01798925]
["bitfinex-derivatives","BTCF0:USTF0",1744352019951,0.5149665,81207.0,81206.0,0.14121655]
["bitfinex-derivatives","BTCF0:USTF0",1744352020151,0.36084,81207.0,81206.0,0.14121655]
["bitfinex-derivatives","BTCF0:USTF0",1744352020447,0.4840658,81207.0,81206.0,0.01798925]
["bitfinex-derivatives","BTCF0:USTF0",1744352020652,0.4840258,81207.0,81206.0,0.08068925]
["bitfinex-derivatives","BTCF0:USTF0",1744352020949,0.4840658,81207.0,81206.0,0.08068925]
["bitfinex-derivatives","BTCF0:USTF0",1744352021146,0.4840658,81207.0,81206.0,0.20391655]
["bitfinex-derivatives","BTCF0:USTF0",1744352021347,0.36084,81207.0,81206.0,0.20391655]
["bitfinex-derivatives","BTCF0:USTF0",1744352021651,0.0004,81210.0,81209.0,0.1232227]
["bitfinex-derivatives","BTCF0:USTF0",1744352021841,0.0004,81210.0,81206.0,0.08068925]
["bitfinex-derivatives","BTCF0:USTF0",1744352021842,0.1232258,81207.0,81206.0,0.08068925]
["bitfinex-derivatives","BTCF0:USTF0",1744352022149,0.1232258,81207.0,81206.0,0.04838925]
["bitfinex-derivatives","BTCF0:USTF0",1744352022543,0.1232258,81207.0,81206.0,0.17161655]
["bitfinex-derivatives","BTCF0:USTF0",1744352022747,0.1232258,81207.0,81206.0,0.18919045]
["bitfinex-derivatives","BTCF0:USTF0",1744352022951,0.0004,81210.0,81209.0,0.1232227]
["bitfinex-derivatives","BTCF0:USTF0",1744352023252,0.00044,81210.0,81209.0,0.15899604]
["bitfinex-derivatives","BTCF0:USTF0",1744352023550,0.00044,81210.0,81209.0,0.14121195]
["bitfinex-derivatives","BTCF0:USTF0",1744352023748,0.1236624,81210.0,81209.0,0.01798925]
["bitfinex-derivatives","BTCF0:USTF0",1744352023943,0.1568624,81210.0,81209.0,0.01798925]
["bitfinex-derivatives","BTCF0:USTF0",1744352024142,0.1887624,81210.0,81209.0,0.01798925]
["bitfinex-derivatives","BTCF0:USTF0",1744352025349,0.1568624,81210.0,81209.0,0.01798925]
["bitfinex-derivatives","BTCF0:USTF0",1744352027857,0.1568624,81210.0,81209.0,0.03626954]
["bitfinex-derivatives","BTCF0:USTF0",1744352028154,0.1568624,81210.0,81209.0,0.01798925]
["bitfinex-derivatives","BTCF0:USTF0",1744352028559,0.8784624,81210.0,81209.0,0.01798925]
["bitfinex-derivatives","BTCF0:USTF0",1744352029056,0.8784624,81210.0,81209.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352029259,0.1232516,81190.0,81189.0,0.3238299]
["bitfinex-derivatives","BTCF0:USTF0",1744352029554,0.1232516,81190.0,81189.0,0.50971484]
["bitfinex-derivatives","BTCF0:USTF0",1744352029856,0.1232516,81190.0,81189.0,0.47801484]
["bitfinex-derivatives","BTCF0:USTF0",1744352030452,0.3608,81194.0,81193.0,0.123247]
["bitfinex-derivatives","BTCF0:USTF0",1744352030651,0.1848673,81196.0,81195.0,0.1232434]
["bitfinex-derivatives","BTCF0:USTF0",1744352030853,0.1848673,81196.0,81195.0,0.01833448]
["bitfinex-derivatives","BTCF0:USTF0",1744352031048,0.123244,81195.0,81194.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744352031243,0.1232516,81190.0,81189.0,0.3233299]
["bitfinex-derivatives","BTCF0:USTF0",1744352031754,0.1232516,81190.0,81189.0,0.2921299]
["bitfinex-derivatives","BTCF0:USTF0",1744352032256,0.1546516,81190.0,81189.0,0.3233299]
["bitfinex-derivatives","BTCF0:USTF0",1744352032448,0.1546516,81190.0,81189.0,0.2504056]
["bitfinex-derivatives","BTCF0:USTF0",1744352033352,0.1546516,81190.0,81189.0,0.39211555]
["bitfinex-derivatives","BTCF0:USTF0",1744352033551,0.1232516,81190.0,81189.0,0.39211555]
["bitfinex-derivatives","BTCF0:USTF0",1744352033743,0.1232916,81190.0,81189.0,0.39211555]
["bitfinex-derivatives","BTCF0:USTF0",1744352033946,0.1232916,81190.0,81189.0,0.26886245]
["bitfinex-derivatives","BTCF0:USTF0",1744352034151,0.1232916,81190.0,81189.0,0.2504056]
["bitfinex-derivatives","BTCF0:USTF0",1744352034353,0.1232916,81190.0,81189.0,0.2192056]
["bitfinex-derivatives","BTCF0:USTF0",1744352034554,0.1564916,81190.0,81189.0,0.2192056]
["bitfinex-derivatives","BTCF0:USTF0",1744352035556,0.1564916,81190.0,81188.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744352035557,0.1232531,81189.0,81188.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744352035753,0.1546531,81189.0,81188.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744352036056,0.1232531,81189.0,81188.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744352036261,0.2271331,81189.0,81188.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744352036759,0.2576731,81189.0,81188.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744352038158,0.2271731,81189.0,81188.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744352038358,0.061628,81187.0,81180.0,0.2192056]
["bitfinex-derivatives","BTCF0:USTF0",1744352038561,0.1232789,81172.0,81171.0,0.2192056]
["bitfinex-derivatives","BTCF0:USTF0",1744352038856,0.4840789,81172.0,81171.0,0.2192056]
["bitfinex-derivatives","BTCF0:USTF0",1744352039057,0.123285,81168.0,81167.0,0.2921299]
["bitfinex-derivatives","BTCF0:USTF0",1744352039260,0.484085,81168.0,81167.0,0.2921299]
["bitfinex-derivatives","BTCF0:USTF0",1744352039573,0.496239,81168.0,81167.0,0.2921299]
["bitfinex-derivatives","BTCF0:USTF0",1744352040758,0.1232971,81160.0,81159.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744352040964,0.5880171,81160.0,81159.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744352041665,0.5880171,81160.0,81159.0,0.01778865]
["bitfinex-derivatives","BTCF0:USTF0",1744352042265,0.5880171,81160.0,81159.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744352042456,0.0616499,81159.0,81145.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744352042662,0.4841032,81156.0,81146.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744352043159,0.1233169,81147.0,81146.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744352043365,0.4841169,81147.0,81146.0,0.04859094]
["bitfinex-derivatives","BTCF0:USTF0",1744352045571,0.4841169,81147.0,81146.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744352045969,0.5154169,81147.0,81146.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744352046171,0.4841169,81147.0,81146.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744352046865,0.4841169,81147.0,81146.0,0.04805093]
["bitfinex-derivatives","BTCF0:USTF0",1744352047767,0.4841569,81147.0,81146.0,0.04805093]
["bitfinex-derivatives","BTCF0:USTF0",1744352049671,0.4841169,81147.0,81146.0,0.04805093]
["bitfinex-derivatives","BTCF0:USTF0",1744352049875,0.4841569,81147.0,81146.0,0.04805093]
["bitfinex-derivatives","BTCF0:USTF0",1744352052763,0.4841169,81147.0,81146.0,0.04805093]
["bitfinex-derivatives","BTCF0:USTF0",1744352052967,0.4841569,81147.0,81146.0,0.04805093]
["bitfinex-derivatives","BTCF0:USTF0",1744352054068,0.4841169,81147.0,81146.0,0.04805093]
["bitfinex-derivatives","BTCF0:USTF0",1744352054380,0.4841569,81147.0,81146.0,0.04805093]
["bitfinex-derivatives","BTCF0:USTF0",1744352062574,0.4841569,81147.0,81146.0,0.08105093]
["bitfinex-derivatives","BTCF0:USTF0",1744352063180,0.4841169,81147.0,81146.0,0.08105093]
["bitfinex-derivatives","BTCF0:USTF0",1744352063370,0.4841569,81147.0,81146.0,0.08105093]
["bitfinex-derivatives","BTCF0:USTF0",1744352065668,0.5897569,81147.0,81146.0,0.08105093]
["bitfinex-derivatives","BTCF0:USTF0",1744352066669,0.59907009,81147.0,81146.0,0.08105093]
["bitfinex-derivatives","BTCF0:USTF0",1744352067864,0.95987009,81147.0,81146.0,0.04805093]
["bitfinex-derivatives","BTCF0:USTF0",1744352068067,0.1233275,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744352068369,0.4841275,81140.0,81139.0,0.01724259]
["bitfinex-derivatives","BTCF0:USTF0",1744352069183,0.49667046,81140.0,81139.0,0.01724259]
["bitfinex-derivatives","BTCF0:USTF0",1744352071078,0.49667046,81140.0,81139.0,0.08154259]
["bitfinex-derivatives","BTCF0:USTF0",1744352071481,0.49667046,81140.0,81139.0,0.08155695]
["bitfinex-derivatives","BTCF0:USTF0",1744352071779,0.0616617,81143.0,81142.0,0.1233245]
["bitfinex-derivatives","BTCF0:USTF0",1744352071971,0.4224617,81143.0,81142.0,0.02987736]
["bitfinex-derivatives","BTCF0:USTF0",1744352072477,0.4225017,81143.0,81142.0,0.02987736]
["bitfinex-derivatives","BTCF0:USTF0",1744352075482,0.123326,81141.0,81140.0,0.1233275]
["bitfinex-derivatives","BTCF0:USTF0",1744352075688,0.123326,81141.0,81140.0,0.15379186]
["bitfinex-derivatives","BTCF0:USTF0",1744352075869,0.1233275,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744352076273,0.1233275,81140.0,81139.0,0.03096862]
["bitfinex-derivatives","BTCF0:USTF0",1744352076678,0.1233275,81140.0,81139.0,0.14117746]
["bitfinex-derivatives","BTCF0:USTF0",1744352076881,0.1233275,81140.0,81139.0,0.15433367]
["bitfinex-derivatives","BTCF0:USTF0",1744352077278,0.1233275,81140.0,81139.0,0.1542577]
["bitfinex-derivatives","BTCF0:USTF0",1744352079075,0.1233275,81140.0,81139.0,0.15424586]
["bitfinex-derivatives","BTCF0:USTF0",1744352080277,0.1233275,81140.0,81139.0,0.17058607]
["bitfinex-derivatives","BTCF0:USTF0",1744352080987,0.1233275,81140.0,81139.0,0.17004511]
["bitfinex-derivatives","BTCF0:USTF0",1744352081186,0.1233275,81140.0,81139.0,0.17001881]
["bitfinex-derivatives","BTCF0:USTF0",1744352081686,0.1233275,81140.0,81139.0,0.04668971]
["bitfinex-derivatives","BTCF0:USTF0",1744352082975,0.1233275,81140.0,81139.0,0.17001881]
["bitfinex-derivatives","BTCF0:USTF0",1744352084891,0.1233275,81140.0,81139.0,0.16993281]
["bitfinex-derivatives","BTCF0:USTF0",1744352085297,0.1233275,81140.0,81139.0,0.14016229]
["bitfinex-derivatives","BTCF0:USTF0",1744352085692,0.1233275,81140.0,81139.0,0.01683319]
["bitfinex-derivatives","BTCF0:USTF0",1744352086791,0.1849275,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744352086991,0.5457275,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744352087485,0.5148275,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744352088097,0.1233275,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744352088393,0.1233675,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744352089197,0.1233275,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744352089788,0.1233675,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744352089990,0.1233675,81140.0,81139.0,0.03369298]
["bitfinex-derivatives","BTCF0:USTF0",1744352090998,0.1233675,81140.0,81139.0,0.15702208]
["bitfinex-derivatives","BTCF0:USTF0",1744352095593,0.1233675,81140.0,81139.0,0.18732208]
["bitfinex-derivatives","BTCF0:USTF0",1744352100104,0.1233675,81140.0,81139.0,0.06399298]
["bitfinex-derivatives","BTCF0:USTF0",1744352100603,0.1233675,81140.0,81139.0,0.18732208]
["bitfinex-derivatives","BTCF0:USTF0",1744352102503,0.1543675,81140.0,81139.0,0.18732208]
["bitfinex-derivatives","BTCF0:USTF0",1744352103806,0.1543675,81140.0,81139.0,0.54812208]
["bitfinex-derivatives","BTCF0:USTF0",1744352104110,4e-05,81140.0,81139.0,0.54812208]
["bitfinex-derivatives","BTCF0:USTF0",1744352104603,0.1233268,81145.0,81144.0,0.0616601]
["bitfinex-derivatives","BTCF0:USTF0",1744352105007,0.1564268,81145.0,81144.0,0.0616601]
["bitfinex-derivatives","BTCF0:USTF0",1744352105602,0.0331,81145.0,81144.0,0.0616601]
["bitfinex-derivatives","BTCF0:USTF0",1744352105808,5.401e-05,81146.0,81145.0,0.1233199]
["bitfinex-derivatives","BTCF0:USTF0",1744352106002,0.1233184,81146.0,81145.0,0.1233199]
["bitfinex-derivatives","BTCF0:USTF0",1744352106407,0.1233584,81146.0,81145.0,0.1233199]
["bitfinex-derivatives","BTCF0:USTF0",1744352106907,4e-05,81146.0,81145.0,0.1233199]
["bitfinex-derivatives","BTCF0:USTF0",1744352107116,0.1233033,81156.0,81154.0,0.1233063]
["bitfinex-derivatives","BTCF0:USTF0",1744352107408,0.12348954,81155.0,81154.0,0.1233063]
["bitfinex-derivatives","BTCF0:USTF0",1744352107609,0.15507954,81155.0,81154.0,0.1233063]
["bitfinex-derivatives","BTCF0:USTF0",1744352108101,0.422451,81157.0,81153.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744352108102,5.401e-05,81160.0,81153.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744352108305,0.12335111,81160.0,81159.0,0.1232987]
["bitfinex-derivatives","BTCF0:USTF0",1744352108504,0.15585111,81160.0,81159.0,0.1232987]
["bitfinex-derivatives","BTCF0:USTF0",1744352108899,0.15585111,81160.0,81159.0,0.1864987]
["bitfinex-derivatives","BTCF0:USTF0",1744352110207,5.401e-05,81160.0,81159.0,0.1864987]
["bitfinex-derivatives","BTCF0:USTF0",1744352110617,0.00018484,81168.0,81167.0,0.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1744352110907,0.00023885,81168.0,81167.0,0.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1744352111111,0.00018484,81168.0,81167.0,0.1863865]
["bitfinex-derivatives","BTCF0:USTF0",1744352111311,0.00022484,81168.0,81167.0,0.1863865]
["bitfinex-derivatives","BTCF0:USTF0",1744352111509,0.00018484,81168.0,81167.0,0.1863865]
["bitfinex-derivatives","BTCF0:USTF0",1744352112401,0.00022484,81168.0,81167.0,0.1863865]
["bitfinex-derivatives","BTCF0:USTF0",1744352114011,0.12350984,81168.0,81167.0,0.1863865]
["bitfinex-derivatives","BTCF0:USTF0",1744352114414,0.12350984,81168.0,81167.0,0.19563399]
["bitfinex-derivatives","BTCF0:USTF0",1744352116218,0.12350984,81168.0,81167.0,0.21171685]
["bitfinex-derivatives","BTCF0:USTF0",1744352117122,0.12350984,81168.0,81167.0,0.22467798]
["bitfinex-derivatives","BTCF0:USTF0",1744352117422,0.00022484,81168.0,81167.0,0.21171685]
["bitfinex-derivatives","BTCF0:USTF0",1744352117613,0.00022484,81168.0,81167.0,0.22467318]
["bitfinex-derivatives","BTCF0:USTF0",1744352117813,0.00022484,81168.0,81167.0,0.24101347]
["bitfinex-derivatives","BTCF0:USTF0",1744352118112,0.00018484,81168.0,81167.0,0.24101347]
["bitfinex-derivatives","BTCF0:USTF0",1744352118313,0.00022484,81168.0,81167.0,0.22467318]
["bitfinex-derivatives","BTCF0:USTF0",1744352118916,0.00022484,81168.0,81167.0,0.24099256]
["bitfinex-derivatives","BTCF0:USTF0",1744352119216,0.0004,81186.0,81185.0,0.1232592]
["bitfinex-derivatives","BTCF0:USTF0",1744352119423,0.0004,81186.0,81185.0,0.4840592]
["bitfinex-derivatives","BTCF0:USTF0",1744352119823,0.00044,81186.0,81185.0,0.56191234]
["bitfinex-derivatives","BTCF0:USTF0",1744352120121,0.0004,81186.0,81185.0,0.17114206]
["bitfinex-derivatives","BTCF0:USTF0",1744352120423,0.00044,81186.0,81185.0,0.17114206]
["bitfinex-derivatives","BTCF0:USTF0",1744352120622,0.00044,81186.0,81185.0,0.20434206]
["bitfinex-derivatives","BTCF0:USTF0",1744352121124,0.00044,81186.0,81185.0,0.56514206]
["bitfinex-derivatives","BTCF0:USTF0",1744352121824,5.401e-05,81195.0,81194.0,0.1232455]
["bitfinex-derivatives","BTCF0:USTF0",1744352122333,0.12329801,81195.0,81194.0,0.04868286]
["bitfinex-derivatives","BTCF0:USTF0",1744352122525,0.12329801,81195.0,81194.0,0.17192836]
["bitfinex-derivatives","BTCF0:USTF0",1744352122722,0.12329801,81195.0,81194.0,0.04868286]
["bitfinex-derivatives","BTCF0:USTF0",1744352123022,0.12329801,81195.0,81194.0,0.13932836]
["bitfinex-derivatives","BTCF0:USTF0",1744352123221,0.12329801,81195.0,81194.0,0.01208286]
["bitfinex-derivatives","BTCF0:USTF0",1744352124017,5.401e-05,81195.0,81194.0,0.13532836]
["bitfinex-derivatives","BTCF0:USTF0",1744352124218,0.123241,81197.0,81196.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1744352124410,0.123241,81197.0,81196.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1744352124815,0.0302,81199.0,81198.0,0.1232394]
["bitfinex-derivatives","BTCF0:USTF0",1744352125226,0.1534379,81199.0,81198.0,0.1232394]
["bitfinex-derivatives","BTCF0:USTF0",1744352126524,0.0302,81199.0,81198.0,0.1232394]
["bitfinex-derivatives","BTCF0:USTF0",1744352126922,0.1534379,81199.0,81198.0,0.1232394]
["bitfinex-derivatives","BTCF0:USTF0",1744352127117,0.0302,81199.0,81198.0,0.1232394]
["bitfinex-derivatives","BTCF0:USTF0",1744352127624,0.1534379,81199.0,81198.0,0.1232394]
["bitfinex-derivatives","BTCF0:USTF0",1744352128934,0.123241,81197.0,81196.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744352129134,0.1848621,81197.0,81196.0,0.1232425]
["bitfinex-derivatives","BTCF0:USTF0",1744352129329,0.1232455,81195.0,81194.0,0.1232443]
["bitfinex-derivatives","BTCF0:USTF0",1744352129638,0.1232501,81191.0,81190.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744352129833,0.0616272,81189.0,81188.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1744352130436,0.0940272,81189.0,81188.0,0.124227]
["bitfinex-derivatives","BTCF0:USTF0",1744352133240,0.1232561,81187.0,81186.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1744352135533,0.1232698,81178.0,81177.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744352135732,0.4840698,81178.0,81177.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744352136136,0.4840698,81178.0,81177.0,0.12345614]
["bitfinex-derivatives","BTCF0:USTF0",1744352136337,0.1232698,81178.0,81177.0,0.12345614]
["bitfinex-derivatives","BTCF0:USTF0",1744352136844,0.4514,81180.0,81177.0,0.12345614]
["bitfinex-derivatives","BTCF0:USTF0",1744352137048,0.1232698,81178.0,81177.0,0.12345614]
["bitfinex-derivatives","BTCF0:USTF0",1744352137344,0.1232698,81178.0,81177.0,0.15605614]
["bitfinex-derivatives","BTCF0:USTF0",1744352137545,0.1232698,81178.0,81177.0,0.18915614]
["bitfinex-derivatives","BTCF0:USTF0",1744352138447,0.1233098,81178.0,81177.0,0.06588484]
["bitfinex-derivatives","BTCF0:USTF0",1744352138935,0.1233098,81178.0,81177.0,0.08190836]
["bitfinex-derivatives","BTCF0:USTF0",1744352139136,0.1233098,81178.0,81177.0,0.20517966]
["bitfinex-derivatives","BTCF0:USTF0",1744352142645,0.1233098,81178.0,81177.0,0.18915614]
["bitfinex-derivatives","BTCF0:USTF0",1744352143144,4e-05,81178.0,81177.0,0.57927969]
["bitfinex-derivatives","BTCF0:USTF0",1744352143646,0.1232613,81184.0,81183.0,0.1232622]
["bitfinex-derivatives","BTCF0:USTF0",1744352143836,0.1232613,81184.0,81183.0,0.01611128]
["bitfinex-derivatives","BTCF0:USTF0",1744352144033,0.4840613,81184.0,81183.0,0.01611128]
["bitfinex-derivatives","BTCF0:USTF0",1744352144549,0.4840613,81184.0,81177.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744352144550,0.1232698,81178.0,81177.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744352144846,0.1232911,81164.0,81163.0,0.00049283]
["bitfinex-derivatives","BTCF0:USTF0",1744352145650,0.1852911,81164.0,81163.0,0.00049283]
["bitfinex-derivatives","BTCF0:USTF0",1744352147149,0.19786609,81164.0,81163.0,0.00049283]
["bitfinex-derivatives","BTCF0:USTF0",1744352148448,0.1232926,81163.0,81162.0,0.43901473]
["bitfinex-derivatives","BTCF0:USTF0",1744352148847,0.1233032,81156.0,81155.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744352149048,0.4841032,81156.0,81155.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744352149642,0.5455032,81156.0,81155.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744352150847,0.5455032,81156.0,81140.0,0.35417856]
["bitfinex-derivatives","BTCF0:USTF0",1744352150848,0.1233245,81142.0,81141.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744352151152,0.4841245,81142.0,81141.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744352151742,0.5145245,81142.0,81141.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744352151942,0.5468245,81142.0,81141.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744352152547,0.5468245,81142.0,81141.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744352153343,0.123326,81141.0,81140.0,0.29251516]
["bitfinex-derivatives","BTCF0:USTF0",1744352153846,0.185726,81141.0,81140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744352158863,0.185726,81141.0,81140.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744352159446,0.185726,81141.0,81140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744352160361,0.153426,81141.0,81140.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744352160559,5.401e-05,81147.0,81142.0,0.1233245]
["bitfinex-derivatives","BTCF0:USTF0",1744352160755,0.18503411,81147.0,81146.0,0.1233184]
["bitfinex-derivatives","BTCF0:USTF0",1744352160947,0.1233215,81144.0,81143.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744352161152,0.123323,81143.0,81142.0,0.1233242]
["bitfinex-derivatives","BTCF0:USTF0",1744352161964,0.123326,81141.0,81140.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744352162459,0.123326,81141.0,81140.0,0.1536275]
["bitfinex-derivatives","BTCF0:USTF0",1744352162855,0.0302,81142.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744352162856,0.1233275,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744352163062,0.1535275,81140.0,81139.0,0.12382208]
["bitfinex-derivatives","BTCF0:USTF0",1744352163663,0.1535275,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744352165157,0.1535275,81140.0,81139.0,0.12382208]
["bitfinex-derivatives","BTCF0:USTF0",1744352165463,0.1233275,81140.0,81139.0,0.12382208]
["bitfinex-derivatives","BTCF0:USTF0",1744352167178,0.1233275,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744352168658,0.1233275,81140.0,81139.0,0.12382208]
["bitfinex-derivatives","BTCF0:USTF0",1744352170069,0.1233275,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744352170465,0.1864275,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744352173960,0.1233275,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744352174856,0.1233275,81140.0,81139.0,0.12382208]
["bitfinex-derivatives","BTCF0:USTF0",1744352175664,0.1233275,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744352176066,0.1233275,81140.0,81139.0,0.03319298]
["bitfinex-derivatives","BTCF0:USTF0",1744352176358,0.1233275,81140.0,81139.0,0.06429298]
["bitfinex-derivatives","BTCF0:USTF0",1744352176559,0.1233367,81134.0,81133.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744352176768,0.49658808,81134.0,81133.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744352177373,0.56078808,81134.0,81133.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744352184978,0.56078808,81134.0,81130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744352184979,0.1233443,81129.0,81128.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1744352185975,0.1890443,81129.0,81128.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1744352191083,0.2837643,81129.0,81128.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1744352192371,0.1233503,81125.0,81124.0,0.21894282]
["bitfinex-derivatives","BTCF0:USTF0",1744352192675,0.4841503,81125.0,81124.0,0.21894282]
["bitfinex-derivatives","BTCF0:USTF0",1744352193286,0.5776503,81125.0,81124.0,0.21894282]
["bitfinex-derivatives","BTCF0:USTF0",1744352193888,0.6728903,81125.0,81124.0,0.21894282]
["bitfinex-derivatives","BTCF0:USTF0",1744352194385,0.0616772,81123.0,81096.0,0.00914562]
["bitfinex-derivatives","BTCF0:USTF0",1744352194572,0.484164,81116.0,81115.0,0.29426517]
["bitfinex-derivatives","BTCF0:USTF0",1744352195687,0.546264,81116.0,81115.0,0.29426517]
["bitfinex-derivatives","BTCF0:USTF0",1744352197585,0.641504,81116.0,81115.0,0.29426517]
["bitfinex-derivatives","BTCF0:USTF0",1744352197994,0.1233716,81111.0,81110.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744352198286,0.4841716,81111.0,81110.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744352199288,0.4842116,81111.0,81110.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744352200589,0.4841716,81111.0,81110.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744352200790,0.4842116,81111.0,81110.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744352201589,0.5152116,81111.0,81110.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744352202585,0.1233762,81108.0,81107.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744352203577,0.1856762,81108.0,81107.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744352206190,0.29616517,81108.0,81107.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744352206692,0.39140517,81108.0,81107.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744352208787,0.39140517,81108.0,81107.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352209090,0.0616913,81104.0,81097.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744352209392,0.7216,81098.0,81096.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744352209590,0.1233975,81094.0,81093.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744352210291,0.0616986,81095.0,81085.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744352210481,0.0633,81093.0,81085.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744352210678,0.1234005,81092.0,81085.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744352211084,0.1551005,81092.0,81085.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744352211390,0.16759753,81092.0,81085.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744352212201,0.1234097,81086.0,81085.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744352212387,0.4842097,81086.0,81085.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744352213293,0.4842497,81086.0,81085.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744352215790,0.1234497,81086.0,81085.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744352215992,0.1234497,81086.0,81085.0,0.06368496]
["bitfinex-derivatives","BTCF0:USTF0",1744352216191,0.1234097,81086.0,81085.0,0.06368496]
["bitfinex-derivatives","BTCF0:USTF0",1744352216396,0.1234497,81086.0,81085.0,0.06368496]
["bitfinex-derivatives","BTCF0:USTF0",1744352218494,0.1234497,81086.0,81085.0,0.18709616]
["bitfinex-derivatives","BTCF0:USTF0",1744352218694,0.1234097,81086.0,81085.0,0.18709616]
["bitfinex-derivatives","BTCF0:USTF0",1744352218896,0.1234497,81086.0,81085.0,0.43709616]
["bitfinex-derivatives","BTCF0:USTF0",1744352219900,4e-05,81086.0,81085.0,0.79789616]
["bitfinex-derivatives","BTCF0:USTF0",1744352220090,0.01207831,81096.0,81090.0,0.0617016]
["bitfinex-derivatives","BTCF0:USTF0",1744352220291,0.1850955,81096.0,81095.0,0.123396]
["bitfinex-derivatives","BTCF0:USTF0",1744352220992,0.123399,81093.0,81092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744352221191,0.1234005,81092.0,81091.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744352221388,0.1234005,81092.0,81091.0,0.1547021]
["bitfinex-derivatives","BTCF0:USTF0",1744352222897,0.1234005,81092.0,81091.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744352224001,0.1234005,81092.0,81091.0,0.1547021]
["bitfinex-derivatives","BTCF0:USTF0",1744352227105,0.5159005,81092.0,81091.0,0.1547021]
["bitfinex-derivatives","BTCF0:USTF0",1744352227488,0.1234005,81092.0,81091.0,0.1547021]
["bitfinex-derivatives","BTCF0:USTF0",1744352227694,0.4842005,81092.0,81091.0,0.1547021]
["bitfinex-derivatives","BTCF0:USTF0",1744352229203,0.1234005,81092.0,81091.0,0.1547021]
["bitfinex-derivatives","BTCF0:USTF0",1744352229597,0.11050324,81101.0,81099.0,0.1233899]
["bitfinex-derivatives","BTCF0:USTF0",1744352230101,0.23389094,81101.0,81099.0,0.1233899]
["bitfinex-derivatives","BTCF0:USTF0",1744352230400,0.00022496,81100.0,81099.0,0.1233899]
["bitfinex-derivatives","BTCF0:USTF0",1744352231698,0.12361336,81100.0,81099.0,0.1233899]
["bitfinex-derivatives","BTCF0:USTF0",1744352233003,0.00022496,81100.0,81099.0,0.1233899]
["bitfinex-derivatives","BTCF0:USTF0",1744352233801,0.14731863,81106.0,81102.0,0.0616924]
["bitfinex-derivatives","BTCF0:USTF0",1744352233990,0.1841773,81112.0,81109.0,0.1233747]
["bitfinex-derivatives","BTCF0:USTF0",1744352234195,0.1841773,81112.0,81111.0,0.1233716]
["bitfinex-derivatives","BTCF0:USTF0",1744352235003,0.1842173,81112.0,81111.0,0.1233716]
["bitfinex-derivatives","BTCF0:USTF0",1744352236302,0.1842173,81112.0,81111.0,0.1555716]
["bitfinex-derivatives","BTCF0:USTF0",1744352239608,4e-05,81112.0,81111.0,0.1555716]
["bitfinex-derivatives","BTCF0:USTF0",1744352245103,0.00018496,81120.0,81119.0,0.1233595]
["bitfinex-derivatives","BTCF0:USTF0",1744352245309,0.12339921,81129.0,81128.0,0.1233458]
["bitfinex-derivatives","BTCF0:USTF0",1744352245604,0.1233452,81129.0,81128.0,0.1233458]
["bitfinex-derivatives","BTCF0:USTF0",1744352245910,0.1233852,81129.0,81128.0,0.1053458]
["bitfinex-derivatives","BTCF0:USTF0",1744352246405,0.4841852,81129.0,81128.0,0.1053458]
["bitfinex-derivatives","BTCF0:USTF0",1744352247610,0.1233852,81129.0,81128.0,0.1053458]
["bitfinex-derivatives","BTCF0:USTF0",1744352247804,0.1233852,81129.0,81128.0,0.11464866]
["bitfinex-derivatives","BTCF0:USTF0",1744352248203,0.1552852,81129.0,81128.0,0.00930286]
["bitfinex-derivatives","BTCF0:USTF0",1744352248414,0.1552852,81129.0,81128.0,0.1233458]
["bitfinex-derivatives","BTCF0:USTF0",1744352248710,0.1853852,81129.0,81128.0,0.1233458]
["bitfinex-derivatives","BTCF0:USTF0",1744352251718,0.1853852,81129.0,81128.0,0.13247561]
["bitfinex-derivatives","BTCF0:USTF0",1744352252209,0.1233564,81121.0,81120.0,0.06186356]
["bitfinex-derivatives","BTCF0:USTF0",1744352253115,0.1851564,81121.0,81120.0,0.06186356]
["bitfinex-derivatives","BTCF0:USTF0",1744352254017,0.5459564,81121.0,81120.0,0.06186356]
["bitfinex-derivatives","BTCF0:USTF0",1744352255609,0.5459564,81121.0,81120.0,0.07100069]
["bitfinex-derivatives","BTCF0:USTF0",1744352256813,0.1851564,81121.0,81120.0,0.07100069]
["bitfinex-derivatives","BTCF0:USTF0",1744352257012,0.0308,81121.0,81120.0,0.07100069]
["bitfinex-derivatives","BTCF0:USTF0",1744352257232,0.0308,81121.0,81120.0,0.13350069]
["bitfinex-derivatives","BTCF0:USTF0",1744352257513,4e-05,81121.0,81120.0,0.13350069]
["bitfinex-derivatives","BTCF0:USTF0",1744352257721,0.0308,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744352259021,0.1541488,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744352260119,0.0308,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744352260921,0.1541488,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744352264820,0.0308,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744352265023,0.1541488,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744352269215,0.5149488,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744352269419,0.1233564,81122.0,81121.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1744352269820,0.2198564,81122.0,81121.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1744352274132,0.1872564,81122.0,81121.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1744352274324,0.1233564,81122.0,81121.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1744352274521,0.0324,81123.0,81122.0,0.1233549]
["bitfinex-derivatives","BTCF0:USTF0",1744352274722,0.3608,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744352274926,0.4841488,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744352275331,0.1233888,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744352275934,4e-05,81126.0,81125.0,0.1546503]
["bitfinex-derivatives","BTCF0:USTF0",1744352276132,0.155738,81134.0,81133.0,0.1233382]
["bitfinex-derivatives","BTCF0:USTF0",1744352276337,0.15579201,81134.0,81133.0,0.1233382]
["bitfinex-derivatives","BTCF0:USTF0",1744352277532,0.18719201,81134.0,81133.0,0.1233382]
["bitfinex-derivatives","BTCF0:USTF0",1744352279036,0.1233488,81126.0,81125.0,0.2466946]
["bitfinex-derivatives","BTCF0:USTF0",1744352279231,0.1233488,81126.0,81125.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744352279742,0.1867488,81126.0,81125.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744352281535,0.0333,81126.0,81125.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744352281735,0.1233468,81128.0,81127.0,0.1233473]
["bitfinex-derivatives","BTCF0:USTF0",1744352282034,0.1566397,81132.0,81131.0,0.1233412]
["bitfinex-derivatives","BTCF0:USTF0",1744352284135,0.0333,81132.0,81131.0,0.1233412]
["bitfinex-derivatives","BTCF0:USTF0",1744352284340,5.401e-05,81134.0,81133.0,0.1233382]
["bitfinex-derivatives","BTCF0:USTF0",1744352284638,0.12351726,81137.0,81136.0,0.1233336]
["bitfinex-derivatives","BTCF0:USTF0",1744352284838,0.00018496,81137.0,81136.0,0.1233336]
["bitfinex-derivatives","BTCF0:USTF0",1744352285934,0.12355706,81137.0,81136.0,0.1233336]
["bitfinex-derivatives","BTCF0:USTF0",1744352286134,0.15385706,81137.0,81136.0,0.1233336]
["bitfinex-derivatives","BTCF0:USTF0",1744352288131,0.1233473,81129.0,81128.0,0.1850093]
["bitfinex-derivatives","BTCF0:USTF0",1744352288328,0.1233473,81129.0,81128.0,0.2466806]
["bitfinex-derivatives","BTCF0:USTF0",1744352289339,0.1550473,81129.0,81128.0,0.2466806]
["bitfinex-derivatives","BTCF0:USTF0",1744352290838,0.1233473,81127.0,81126.0,0.0616743]
["bitfinex-derivatives","BTCF0:USTF0",1744352295546,0.1233503,81125.0,81124.0,0.1850268]
["bitfinex-derivatives","BTCF0:USTF0",1744352295746,0.0616765,81124.0,81120.0,0.00932209]
["bitfinex-derivatives","BTCF0:USTF0",1744352296043,0.1233564,81121.0,81120.0,0.13267959]
["bitfinex-derivatives","BTCF0:USTF0",1744352296442,0.1233564,81121.0,81120.0,0.16267959]
["bitfinex-derivatives","BTCF0:USTF0",1744352296944,0.1233564,81121.0,81120.0,0.13267959]
["bitfinex-derivatives","BTCF0:USTF0",1744352302737,0.3608,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744352303043,7.291e-05,81131.0,81127.0,0.061673]
["bitfinex-derivatives","BTCF0:USTF0",1744352303244,7.291e-05,81131.0,81130.0,0.1233427]
["bitfinex-derivatives","BTCF0:USTF0",1744352303544,0.30424556,81135.0,81134.0,0.1233367]
["bitfinex-derivatives","BTCF0:USTF0",1744352303739,0.30429957,81135.0,81134.0,0.1233367]
["bitfinex-derivatives","BTCF0:USTF0",1744352303945,0.15648911,81135.0,81134.0,0.1233367]
["bitfinex-derivatives","BTCF0:USTF0",1744352304140,0.03315401,81135.0,81134.0,0.1233367]
["bitfinex-derivatives","BTCF0:USTF0",1744352304337,0.03315401,81135.0,81134.0,0.1850367]
["bitfinex-derivatives","BTCF0:USTF0",1744352304649,0.00018496,81137.0,81136.0,0.1233336]
["bitfinex-derivatives","BTCF0:USTF0",1744352306151,0.00022496,81137.0,81136.0,0.1233336]
["bitfinex-derivatives","BTCF0:USTF0",1744352306358,0.1841773,81140.0,81139.0,0.1233291]
["bitfinex-derivatives","BTCF0:USTF0",1744352306841,0.04427,81157.0,81145.0,0.0616598]
["bitfinex-derivatives","BTCF0:USTF0",1744352307049,0.04427,81157.0,81151.0,0.4841108]
["bitfinex-derivatives","BTCF0:USTF0",1744352307249,7.291e-05,81153.0,81151.0,0.4841108]
["bitfinex-derivatives","BTCF0:USTF0",1744352307451,0.04427,81157.0,81156.0,0.1233032]
["bitfinex-derivatives","BTCF0:USTF0",1744352307659,0.22889354,81157.0,81156.0,0.1233032]
["bitfinex-derivatives","BTCF0:USTF0",1744352308048,0.22893354,81157.0,81156.0,0.1233032]
["bitfinex-derivatives","BTCF0:USTF0",1744352308244,0.22893354,81157.0,81156.0,0.1538032]
["bitfinex-derivatives","BTCF0:USTF0",1744352308449,0.22889354,81157.0,81156.0,0.1538032]
["bitfinex-derivatives","BTCF0:USTF0",1744352308955,0.22893354,81157.0,81156.0,0.1538032]
["bitfinex-derivatives","BTCF0:USTF0",1744352309354,0.1233047,81155.0,81150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744352309553,0.1233093,81152.0,81151.0,0.0616552]
["bitfinex-derivatives","BTCF0:USTF0",1744352310364,0.1233108,81151.0,81150.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744352310667,0.1548108,81151.0,81150.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744352310867,0.2164668,81151.0,81150.0,0.1233123]
["bitfinex-derivatives","BTCF0:USTF0",1744352311160,0.1233169,81147.0,81146.0,0.094859]
["bitfinex-derivatives","BTCF0:USTF0",1744352311357,0.1233169,81147.0,81146.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744352311865,0.1849759,81147.0,81146.0,0.1233184]
["bitfinex-derivatives","BTCF0:USTF0",1744352312365,0.1849759,81147.0,81144.0,0.0616605]
["bitfinex-derivatives","BTCF0:USTF0",1744352312366,0.1233215,81144.0,81138.0,0.29341612]
["bitfinex-derivatives","BTCF0:USTF0",1744352312567,0.4841215,81144.0,81139.0,0.123329]
["bitfinex-derivatives","BTCF0:USTF0",1744352312956,0.4841215,81144.0,81138.0,0.29341612]
["bitfinex-derivatives","BTCF0:USTF0",1744352313866,0.1233397,81132.0,81131.0,0.36540209]
["bitfinex-derivatives","BTCF0:USTF0",1744352314054,0.4841397,81132.0,81131.0,0.36540209]
["bitfinex-derivatives","BTCF0:USTF0",1744352315866,0.1233443,81129.0,81128.0,0.0616728]
["bitfinex-derivatives","BTCF0:USTF0",1744352316162,0.1850245,81127.0,81126.0,0.1233487]
["bitfinex-derivatives","BTCF0:USTF0",1744352316662,0.2487245,81127.0,81126.0,0.1233487]
["bitfinex-derivatives","BTCF0:USTF0",1744352318070,0.1253742,81127.0,81126.0,0.1233487]
["bitfinex-derivatives","BTCF0:USTF0",1744352319064,0.1233519,81125.0,81124.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1744352319264,0.4841519,81125.0,81124.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1744352319465,0.5491519,81125.0,81124.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1744352320170,0.1233519,81124.0,81123.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744352320371,0.1883519,81124.0,81123.0,0.12353824]
["bitfinex-derivatives","BTCF0:USTF0",1744352322066,0.1883519,81124.0,81123.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744352322372,0.1883519,81124.0,81123.0,0.12353824]
["bitfinex-derivatives","BTCF0:USTF0",1744352323372,0.1233519,81124.0,81123.0,0.15543824]
["bitfinex-derivatives","BTCF0:USTF0",1744352323674,4e-05,81124.0,81123.0,0.03208484]
["bitfinex-derivatives","BTCF0:USTF0",1744352323863,4e-05,81124.0,81123.0,0.15543824]
["bitfinex-derivatives","BTCF0:USTF0",1744352324067,0.1850104,81132.0,81131.0,0.1233412]
["bitfinex-derivatives","BTCF0:USTF0",1744352324274,0.18506441,81132.0,81131.0,0.1233412]
["bitfinex-derivatives","BTCF0:USTF0",1744352325174,0.18506441,81132.0,81131.0,0.1881412]
["bitfinex-derivatives","BTCF0:USTF0",1744352325769,0.06172421,81132.0,81131.0,0.1881412]
["bitfinex-derivatives","BTCF0:USTF0",1744352326076,0.3608,81139.0,81138.0,0.1233306]
["bitfinex-derivatives","BTCF0:USTF0",1744352326767,0.36084,81139.0,81138.0,0.1233306]
["bitfinex-derivatives","BTCF0:USTF0",1744352326968,0.36084,81139.0,81138.0,0.1843306]
["bitfinex-derivatives","BTCF0:USTF0",1744352327169,4e-05,81139.0,81138.0,0.5451306]
["bitfinex-derivatives","BTCF0:USTF0",1744352327566,0.00018484,81140.0,81139.0,0.1233291]
["bitfinex-derivatives","BTCF0:USTF0",1744352327770,0.00018484,81140.0,81139.0,0.1843291]
["bitfinex-derivatives","BTCF0:USTF0",1744352332780,0.12351234,81140.0,81139.0,0.1843291]
["bitfinex-derivatives","BTCF0:USTF0",1744352335078,0.15421234,81140.0,81139.0,0.1843291]
["bitfinex-derivatives","BTCF0:USTF0",1744352335484,0.18641234,81140.0,81139.0,0.1843291]
["bitfinex-derivatives","BTCF0:USTF0",1744352335981,0.15571234,81140.0,81139.0,0.1843291]
["bitfinex-derivatives","BTCF0:USTF0",1744352336386,0.00018484,81140.0,81139.0,0.1843291]
["bitfinex-derivatives","BTCF0:USTF0",1744352336887,0.00022484,81140.0,81139.0,0.1843291]
["bitfinex-derivatives","BTCF0:USTF0",1744352341381,0.12355234,81140.0,81139.0,0.1843291]
["bitfinex-derivatives","BTCF0:USTF0",1744352344088,0.15475234,81140.0,81139.0,0.1843291]
["bitfinex-derivatives","BTCF0:USTF0",1744352344289,0.18575234,81140.0,81139.0,0.1843291]
["bitfinex-derivatives","BTCF0:USTF0",1744352350794,0.18575234,81140.0,81139.0,0.1233291]
["bitfinex-derivatives","BTCF0:USTF0",1744352357194,0.1233306,81138.0,81137.0,0.0616657]
["bitfinex-derivatives","BTCF0:USTF0",1744352357397,0.1233336,81136.0,81135.0,0.4043095]
["bitfinex-derivatives","BTCF0:USTF0",1744352358195,0.1855336,81136.0,81135.0,0.4043095]
["bitfinex-derivatives","BTCF0:USTF0",1744352359692,0.1543336,81136.0,81135.0,0.4043095]
["bitfinex-derivatives","BTCF0:USTF0",1744352360196,0.1543336,81136.0,81135.0,0.1849992]
["bitfinex-derivatives","BTCF0:USTF0",1744352361790,0.031,81136.0,81135.0,0.1849992]
["bitfinex-derivatives","BTCF0:USTF0",1744352362290,0.03104,81136.0,81135.0,0.2508992]
["bitfinex-derivatives","BTCF0:USTF0",1744352363298,0.1543736,81136.0,81135.0,0.2508992]
["bitfinex-derivatives","BTCF0:USTF0",1744352363491,0.03104,81136.0,81135.0,0.2508992]
["bitfinex-derivatives","BTCF0:USTF0",1744352364395,0.1543736,81136.0,81135.0,0.2508992]
["bitfinex-derivatives","BTCF0:USTF0",1744352369304,0.1543736,81136.0,81135.0,0.2176992]
["bitfinex-derivatives","BTCF0:USTF0",1744352375600,0.1543736,81136.0,81135.0,0.2491992]
["bitfinex-derivatives","BTCF0:USTF0",1744352378512,0.1543736,81136.0,81135.0,0.2176992]
["bitfinex-derivatives","BTCF0:USTF0",1744352381019,0.1543736,81136.0,81135.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744352381319,0.1233351,81135.0,81134.0,0.2934554]
["bitfinex-derivatives","BTCF0:USTF0",1744352381519,0.1553351,81135.0,81134.0,0.2934554]
["bitfinex-derivatives","BTCF0:USTF0",1744352383104,0.5161351,81135.0,81134.0,0.2934554]
["bitfinex-derivatives","BTCF0:USTF0",1744352383310,0.1233367,81134.0,81133.0,0.2934554]
["bitfinex-derivatives","BTCF0:USTF0",1744352383511,0.1541367,81134.0,81133.0,0.2934554]
["bitfinex-derivatives","BTCF0:USTF0",1744352383915,0.1862367,81134.0,81133.0,0.4167936]
["bitfinex-derivatives","BTCF0:USTF0",1744352384621,0.1862367,81134.0,81133.0,0.2934554]
["bitfinex-derivatives","BTCF0:USTF0",1744352387322,0.1233473,81127.0,81126.0,0.3433164]
["bitfinex-derivatives","BTCF0:USTF0",1744352387512,0.4841473,81127.0,81126.0,0.3433164]
["bitfinex-derivatives","BTCF0:USTF0",1744352388324,0.5485473,81127.0,81126.0,0.3433164]
["bitfinex-derivatives","BTCF0:USTF0",1744352389017,0.5485473,81127.0,81126.0,0.2199689]
["bitfinex-derivatives","BTCF0:USTF0",1744352391418,0.1233519,81124.0,81123.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744352402530,0.1233519,81124.0,81123.0,0.03268484]
["bitfinex-derivatives","BTCF0:USTF0",1744352409736,0.0616677,81136.0,81123.0,0.64348484]
["bitfinex-derivatives","BTCF0:USTF0",1744352409937,0.00018484,81140.0,81137.0,0.1233321]
["bitfinex-derivatives","BTCF0:USTF0",1744352410331,5.401e-05,81143.0,81142.0,0.1233245]
["bitfinex-derivatives","BTCF0:USTF0",1744352410531,0.22086903,81154.0,81145.0,0.1233199]
["bitfinex-derivatives","BTCF0:USTF0",1744352410840,5.401e-05,81152.0,81145.0,0.1233199]
["bitfinex-derivatives","BTCF0:USTF0",1744352411141,0.1233127,81150.0,81145.0,0.3733199]
["bitfinex-derivatives","BTCF0:USTF0",1744352411346,0.1233117,81151.0,81145.0,0.3733199]
["bitfinex-derivatives","BTCF0:USTF0",1744352411939,0.1233126,81150.0,81149.0,0.1233139]
["bitfinex-derivatives","BTCF0:USTF0",1744352412335,0.12336361,81152.0,81151.0,0.1233108]
["bitfinex-derivatives","BTCF0:USTF0",1744352413042,5.401e-05,81152.0,81151.0,0.1872108]
["bitfinex-derivatives","BTCF0:USTF0",1744352413644,0.12336331,81152.0,81151.0,0.1872108]
["bitfinex-derivatives","BTCF0:USTF0",1744352417149,0.48416331,81152.0,81151.0,0.1872108]
["bitfinex-derivatives","BTCF0:USTF0",1744352418046,0.48416331,81152.0,81151.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744352419144,0.48416331,81152.0,81151.0,0.1872108]
["bitfinex-derivatives","BTCF0:USTF0",1744352421347,0.48416331,81152.0,81151.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744352421848,0.51746331,81152.0,81151.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744352423049,0.51746331,81152.0,81151.0,0.1872108]
["bitfinex-derivatives","BTCF0:USTF0",1744352430759,0.04427,81157.0,81156.0,0.1233032]
["bitfinex-derivatives","BTCF0:USTF0",1744352431352,0.0314,81171.0,81161.0,0.1232956]
["bitfinex-derivatives","BTCF0:USTF0",1744352431555,0.0314,81171.0,81161.0,0.4840956]
["bitfinex-derivatives","BTCF0:USTF0",1744352431758,0.0314,81171.0,81170.0,0.123282]
["bitfinex-derivatives","BTCF0:USTF0",1744352431958,0.00013287,81174.0,81173.0,0.1232774]
["bitfinex-derivatives","BTCF0:USTF0",1744352432454,0.1546745,81175.0,81174.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1744352432759,0.0314,81175.0,81174.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1744352433150,0.1546744,81175.0,81174.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1744352433960,0.0314,81175.0,81174.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1744352434460,0.0631,81175.0,81174.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1744352434857,0.1863744,81175.0,81174.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1744352435058,0.0631,81175.0,81174.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1744352436563,0.1863744,81175.0,81174.0,0.1865759]
["bitfinex-derivatives","BTCF0:USTF0",1744352437762,0.0631,81175.0,81174.0,0.1865759]
["bitfinex-derivatives","BTCF0:USTF0",1744352438060,0.00018464,81179.0,81178.0,0.1232698]
["bitfinex-derivatives","BTCF0:USTF0",1744352438266,0.00023865,81179.0,81178.0,0.1232698]
["bitfinex-derivatives","BTCF0:USTF0",1744352438759,9.842e-05,81188.0,81185.0,0.1232592]
["bitfinex-derivatives","BTCF0:USTF0",1744352438965,0.0316,81186.0,81185.0,0.1232592]
["bitfinex-derivatives","BTCF0:USTF0",1744352439466,0.03164,81186.0,81185.0,0.1232592]
["bitfinex-derivatives","BTCF0:USTF0",1744352439661,0.03164,81186.0,81185.0,0.1857592]
["bitfinex-derivatives","BTCF0:USTF0",1744352440259,0.00044,81186.0,81185.0,0.1857592]
["bitfinex-derivatives","BTCF0:USTF0",1744352440656,0.0004,81186.0,81185.0,0.1857592]
["bitfinex-derivatives","BTCF0:USTF0",1744352440855,0.00044,81186.0,81185.0,0.1857592]
["bitfinex-derivatives","BTCF0:USTF0",1744352441660,0.0004,81186.0,81185.0,0.1857592]
["bitfinex-derivatives","BTCF0:USTF0",1744352441861,0.00044,81186.0,81185.0,0.1857592]
["bitfinex-derivatives","BTCF0:USTF0",1744352443967,0.00044,81186.0,81185.0,0.5465592]
["bitfinex-derivatives","BTCF0:USTF0",1744352444572,0.0004,81186.0,81185.0,0.5465592]
["bitfinex-derivatives","BTCF0:USTF0",1744352444777,0.00044,81186.0,81185.0,0.5465592]
["bitfinex-derivatives","BTCF0:USTF0",1744352449573,0.00044,81186.0,81185.0,0.1857592]
["bitfinex-derivatives","BTCF0:USTF0",1744352449768,0.00044,81186.0,81185.0,0.5465592]
["bitfinex-derivatives","BTCF0:USTF0",1744352456879,0.03205401,81191.0,81190.0,0.1232516]
["bitfinex-derivatives","BTCF0:USTF0",1744352457283,7.291e-05,81194.0,81193.0,0.123247]
["bitfinex-derivatives","BTCF0:USTF0",1744352457480,7.291e-05,81194.0,81193.0,0.484047]
["bitfinex-derivatives","BTCF0:USTF0",1744352457668,0.0323,81197.0,81196.0,0.1232425]
["bitfinex-derivatives","BTCF0:USTF0",1744352459071,0.1,81200.0,81196.0,0.0616205]
["bitfinex-derivatives","BTCF0:USTF0",1744352459275,0.03027291,81205.0,81204.0,0.1232303]
["bitfinex-derivatives","BTCF0:USTF0",1744352459790,0.03024,81205.0,81204.0,0.1232303]
["bitfinex-derivatives","BTCF0:USTF0",1744352461977,0.03024,81205.0,81204.0,0.1537303]
["bitfinex-derivatives","BTCF0:USTF0",1744352465174,0.03024,81205.0,81204.0,0.1232303]
["bitfinex-derivatives","BTCF0:USTF0",1744352469800,0.03024,81205.0,81204.0,0.1559303]
["bitfinex-derivatives","BTCF0:USTF0",1744352470093,0.0302,81205.0,81204.0,0.1559303]
["bitfinex-derivatives","BTCF0:USTF0",1744352470286,0.03024,81205.0,81204.0,0.1559303]
["bitfinex-derivatives","BTCF0:USTF0",1744352471294,0.03024,81205.0,81204.0,0.5167303]
["bitfinex-derivatives","BTCF0:USTF0",1744352472396,0.03024,81205.0,81204.0,0.1546303]
["bitfinex-derivatives","BTCF0:USTF0",1744352473094,0.06064,81205.0,81204.0,0.1546303]
["bitfinex-derivatives","BTCF0:USTF0",1744352473395,0.06064,81205.0,81204.0,0.5154303]
["bitfinex-derivatives","BTCF0:USTF0",1744352473789,4e-05,81205.0,81204.0,0.5154303]
["bitfinex-derivatives","BTCF0:USTF0",1744352474190,0.0614,81209.0,81208.0,0.1232243]
["bitfinex-derivatives","BTCF0:USTF0",1744352474493,0.03075401,81209.0,81208.0,0.1232243]
["bitfinex-derivatives","BTCF0:USTF0",1744352474694,0.0614,81209.0,81208.0,0.1232243]
["bitfinex-derivatives","BTCF0:USTF0",1744352475100,0.0307,81209.0,81208.0,0.1848243]
["bitfinex-derivatives","BTCF0:USTF0",1744352475301,0.03074,81209.0,81208.0,0.1848243]
["bitfinex-derivatives","BTCF0:USTF0",1744352477099,0.0307,81209.0,81208.0,0.1848243]
["bitfinex-derivatives","BTCF0:USTF0",1744352477299,0.03074,81209.0,81208.0,0.1848243]
["bitfinex-derivatives","BTCF0:USTF0",1744352479697,4e-05,81209.0,81208.0,0.1848243]
["bitfinex-derivatives","BTCF0:USTF0",1744352479900,0.00013287,81219.0,81218.0,0.1232091]
["bitfinex-derivatives","BTCF0:USTF0",1744352480096,0.1858954,81227.0,81226.0,0.123197]
["bitfinex-derivatives","BTCF0:USTF0",1744352480398,0.5466954,81227.0,81226.0,0.13235183]
["bitfinex-derivatives","BTCF0:USTF0",1744352480593,0.1231985,81226.0,81225.0,0.1231978]
["bitfinex-derivatives","BTCF0:USTF0",1744352480992,0.1858985,81226.0,81225.0,0.1231978]
["bitfinex-derivatives","BTCF0:USTF0",1744352481195,0.3608,81245.0,81228.0,0.0615963]
["bitfinex-derivatives","BTCF0:USTF0",1744352481393,0.17956152,81231.0,81230.0,0.1231909]
["bitfinex-derivatives","BTCF0:USTF0",1744352481600,0.17948861,81231.0,81230.0,0.1231909]
["bitfinex-derivatives","BTCF0:USTF0",1744352481803,0.30267801,81231.0,81230.0,0.1231909]
["bitfinex-derivatives","BTCF0:USTF0",1744352481993,0.123197,81226.0,81225.0,0.00939421]
["bitfinex-derivatives","BTCF0:USTF0",1744352482198,0.1232,81224.0,81223.0,0.0616005]
["bitfinex-derivatives","BTCF0:USTF0",1744352483604,0.1848006,81224.0,81223.0,0.1232005]
["bitfinex-derivatives","BTCF0:USTF0",1744352484403,0.0616029,81221.0,81220.0,0.1232059]
["bitfinex-derivatives","BTCF0:USTF0",1744352484902,0.1232076,81219.0,81218.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744352485493,0.1546076,81219.0,81218.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744352486091,0.1232167,81213.0,81212.0,0.2199689]
["bitfinex-derivatives","BTCF0:USTF0",1744352486294,0.4840167,81213.0,81212.0,0.1700689]
["bitfinex-derivatives","BTCF0:USTF0",1744352486489,0.1232258,81207.0,81206.0,0.2934554]
["bitfinex-derivatives","BTCF0:USTF0",1744352486895,0.3732258,81207.0,81206.0,0.2934554]
["bitfinex-derivatives","BTCF0:USTF0",1744352487102,0.1232379,81199.0,81190.0,0.43901473]
["bitfinex-derivatives","BTCF0:USTF0",1744352487407,1.25782924,81199.0,81198.0,0.03240855]
["bitfinex-derivatives","BTCF0:USTF0",1744352487602,0.1232501,81191.0,81190.0,0.41257448]
["bitfinex-derivatives","BTCF0:USTF0",1744352487902,0.5683701,81191.0,81190.0,0.41257448]
["bitfinex-derivatives","BTCF0:USTF0",1744352488106,0.8183701,81191.0,81190.0,0.41257448]
["bitfinex-derivatives","BTCF0:USTF0",1744352489009,0.1232546,81188.0,81182.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744352489199,0.89704594,81188.0,81182.0,0.00018472]
["bitfinex-derivatives","BTCF0:USTF0",1744352489399,1.14704594,81188.0,81187.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352490405,0.1232911,81164.0,81154.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744352490705,0.89708244,81164.0,81144.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744352490910,0.1233275,81140.0,81135.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744352491209,0.1233275,81140.0,81129.0,0.0931717]
["bitfinex-derivatives","BTCF0:USTF0",1744352491505,0.54841102,81140.0,81131.0,0.00018483]
["bitfinex-derivatives","BTCF0:USTF0",1744352491813,0.58131102,81140.0,81131.0,0.00018483]
["bitfinex-derivatives","BTCF0:USTF0",1744352492296,0.83131102,81140.0,81131.0,0.00018483]
["bitfinex-derivatives","BTCF0:USTF0",1744352492497,0.91567102,81140.0,81139.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352492701,0.1233382,81133.0,81132.0,0.50005393]
["bitfinex-derivatives","BTCF0:USTF0",1744352493004,0.5684982,81133.0,81132.0,0.50005393]
["bitfinex-derivatives","BTCF0:USTF0",1744352493510,0.1233443,81129.0,81128.0,0.13541125]
["bitfinex-derivatives","BTCF0:USTF0",1744352493811,0.123364,81116.0,81115.0,0.00049312]
["bitfinex-derivatives","BTCF0:USTF0",1744352494011,0.1233868,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352494215,0.4841868,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352494705,0.5146868,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352495096,0.5685868,81101.0,81100.0,0.2233884]
["bitfinex-derivatives","BTCF0:USTF0",1744352495501,0.36098496,81109.0,81108.0,0.1233762]
["bitfinex-derivatives","BTCF0:USTF0",1744352496101,0.54605146,81109.0,81108.0,0.1233762]
["bitfinex-derivatives","BTCF0:USTF0",1744352496309,0.1233792,81106.0,81105.0,0.1549808]
["bitfinex-derivatives","BTCF0:USTF0",1744352496510,0.1233792,81106.0,81105.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744352496810,0.1233868,81101.0,81100.0,0.2233884]
["bitfinex-derivatives","BTCF0:USTF0",1744352498814,0.1233868,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352499409,0.1437868,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352499610,0.1233868,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352499803,0.1233868,81101.0,81100.0,0.2233884]
["bitfinex-derivatives","BTCF0:USTF0",1744352500807,0.1234268,81101.0,81100.0,0.2233884]
["bitfinex-derivatives","BTCF0:USTF0",1744352501109,0.1233868,81101.0,81100.0,0.2233884]
["bitfinex-derivatives","BTCF0:USTF0",1744352501309,0.1234268,81101.0,81100.0,0.2233884]
["bitfinex-derivatives","BTCF0:USTF0",1744352501512,0.1234268,81101.0,81100.0,0.2544884]
["bitfinex-derivatives","BTCF0:USTF0",1744352502215,4e-05,81101.0,81100.0,0.2544884]
["bitfinex-derivatives","BTCF0:USTF0",1744352502616,0.0616923,81103.0,81102.0,0.1850722]
["bitfinex-derivatives","BTCF0:USTF0",1744352502817,0.0616923,81103.0,81102.0,0.2479722]
["bitfinex-derivatives","BTCF0:USTF0",1744352504116,0.1233812,81105.0,81104.0,0.1233808]
["bitfinex-derivatives","BTCF0:USTF0",1744352504521,0.1233812,81105.0,81104.0,0.1862808]
["bitfinex-derivatives","BTCF0:USTF0",1744352505231,0.1233812,81105.0,81104.0,0.00114577]
["bitfinex-derivatives","BTCF0:USTF0",1744352506037,0.1233812,81105.0,81104.0,0.12452657]
["bitfinex-derivatives","BTCF0:USTF0",1744352508535,0.3608,81106.0,81105.0,0.1233808]
["bitfinex-derivatives","BTCF0:USTF0",1744352508831,0.00018496,81109.0,81105.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744352509027,0.3608,81119.0,81112.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1744352509226,0.1233498,81126.0,81125.0,0.1233473]
["bitfinex-derivatives","BTCF0:USTF0",1744352509420,0.1233464,81128.0,81127.0,0.1850121]
["bitfinex-derivatives","BTCF0:USTF0",1744352509831,0.1233864,81128.0,81127.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744352510233,0.1233864,81128.0,81127.0,0.1564473]
["bitfinex-derivatives","BTCF0:USTF0",1744352511435,0.1233864,81128.0,81127.0,0.1474473]
["bitfinex-derivatives","BTCF0:USTF0",1744352512433,0.1850599,81128.0,81125.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1744352512633,0.1850599,81128.0,81127.0,0.1233473]
["bitfinex-derivatives","BTCF0:USTF0",1744352512927,0.1233858,81128.0,81127.0,0.1233473]
["bitfinex-derivatives","BTCF0:USTF0",1744352513123,0.1233458,81128.0,81127.0,0.1233473]
["bitfinex-derivatives","BTCF0:USTF0",1744352513329,0.1233858,81128.0,81127.0,0.1233473]
["bitfinex-derivatives","BTCF0:USTF0",1744352521337,4e-05,81128.0,81127.0,0.1233473]
["bitfinex-derivatives","BTCF0:USTF0",1744352521644,0.1233359,81135.0,81134.0,0.1233351]
["bitfinex-derivatives","BTCF0:USTF0",1744352524844,0.1855359,81135.0,81134.0,0.1233351]
["bitfinex-derivatives","BTCF0:USTF0",1744352525142,0.1546359,81135.0,81134.0,0.1233351]
["bitfinex-derivatives","BTCF0:USTF0",1744352525543,0.1233359,81135.0,81134.0,0.1233351]
["bitfinex-derivatives","BTCF0:USTF0",1744352525934,0.00018496,81136.0,81135.0,0.1233351]
["bitfinex-derivatives","BTCF0:USTF0",1744352526137,0.00018496,81136.0,81135.0,0.1542351]
["bitfinex-derivatives","BTCF0:USTF0",1744352526348,0.00022496,81136.0,81135.0,0.1542351]
["bitfinex-derivatives","BTCF0:USTF0",1744352527539,0.12355856,81136.0,81135.0,0.1542351]
["bitfinex-derivatives","BTCF0:USTF0",1744352528144,0.1233412,81131.0,81130.0,0.4224713]
["bitfinex-derivatives","BTCF0:USTF0",1744352528541,0.1850201,81129.0,81128.0,0.1233452]
["bitfinex-derivatives","BTCF0:USTF0",1744352529044,0.2474201,81129.0,81128.0,0.1233452]
["bitfinex-derivatives","BTCF0:USTF0",1744352529439,0.1240728,81129.0,81128.0,0.1233452]
["bitfinex-derivatives","BTCF0:USTF0",1744352530142,0.1233579,81120.0,81117.0,0.1233618]
["bitfinex-derivatives","BTCF0:USTF0",1744352530335,0.1233579,81120.0,81115.0,0.0616827]
["bitfinex-derivatives","BTCF0:USTF0",1744352530541,0.1233579,81120.0,81119.0,0.12354446]
["bitfinex-derivatives","BTCF0:USTF0",1744352532447,0.1233579,81120.0,81119.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744352532943,0.4841579,81120.0,81119.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744352533151,0.7341579,81120.0,81119.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744352533453,0.1233868,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352534147,0.1847868,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352535540,0.1848268,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352536441,0.2158268,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352537753,0.27581075,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352537950,0.63661075,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352538652,0.88661075,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352539853,1.24988705,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352540053,0.99988705,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352540754,1.08424705,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352541055,1.33424705,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352541649,1.08424705,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352542352,1.33424705,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744352542556,0.123399,81093.0,81092.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744352542744,0.484199,81093.0,81092.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744352543352,0.9088753,81093.0,81092.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744352545356,0.9932753,81093.0,81092.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744352546455,1.3540753,81093.0,81092.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744352551667,1.3541153,81093.0,81092.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744352558469,0.1234112,81085.0,81084.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744352558768,0.4842112,81085.0,81084.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744352558971,0.49646638,81085.0,81084.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744352559172,0.1234072,81091.0,81090.0,0.1851016]
["bitfinex-derivatives","BTCF0:USTF0",1744352559467,0.1234112,81086.0,81085.0,0.0617054]
["bitfinex-derivatives","BTCF0:USTF0",1744352559665,0.1234112,81086.0,81085.0,0.1269054]
["bitfinex-derivatives","BTCF0:USTF0",1744352559870,0.1234512,81086.0,81085.0,0.1269054]
["bitfinex-derivatives","BTCF0:USTF0",1744352561265,0.4842512,81086.0,81085.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744352561771,0.1234142,81083.0,81082.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352562072,0.8474905,81083.0,81082.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352562765,0.1234371,81068.0,81067.0,0.00049342]
["bitfinex-derivatives","BTCF0:USTF0",1744352562967,0.9293971,81068.0,81067.0,0.00049342]
["bitfinex-derivatives","BTCF0:USTF0",1744352564862,0.9293971,81068.0,81067.0,0.0165927]
["bitfinex-derivatives","BTCF0:USTF0",1744352565671,0.8450371,81068.0,81067.0,0.0165927]
["bitfinex-derivatives","BTCF0:USTF0",1744352565969,0.9293971,81068.0,81067.0,0.0165927]
["bitfinex-derivatives","BTCF0:USTF0",1744352568965,1.21080575,81068.0,81067.0,0.0165927]
["bitfinex-derivatives","BTCF0:USTF0",1744352570867,0.85000575,81068.0,81067.0,0.0165927]
["bitfinex-derivatives","BTCF0:USTF0",1744352572959,0.6286007,81068.0,81067.0,0.0165927]
["bitfinex-derivatives","BTCF0:USTF0",1744352583076,0.6936007,81068.0,81067.0,0.0165927]
["bitfinex-derivatives","BTCF0:USTF0",1744352585781,0.1234462,81062.0,81061.0,0.1559477]
["bitfinex-derivatives","BTCF0:USTF0",1744352589880,0.13558447,81062.0,81061.0,0.1559477]
["bitfinex-derivatives","BTCF0:USTF0",1744352592391,0.16558447,81062.0,81061.0,0.1559477]
["bitfinex-derivatives","BTCF0:USTF0",1744352595491,0.22560105,81062.0,81061.0,0.1559477]
["bitfinex-derivatives","BTCF0:USTF0",1744352595989,0.06001658,81062.0,81061.0,0.7667477]
["bitfinex-derivatives","BTCF0:USTF0",1744352596290,0.06005658,81062.0,81061.0,0.7667477]
["bitfinex-derivatives","BTCF0:USTF0",1744352596791,0.18350278,81062.0,81061.0,0.1559477]
["bitfinex-derivatives","BTCF0:USTF0",1744352598195,0.18350278,81062.0,81061.0,0.04884665]
["bitfinex-derivatives","BTCF0:USTF0",1744352598388,0.18350278,81062.0,81061.0,0.01634665]
["bitfinex-derivatives","BTCF0:USTF0",1744352598980,0.21380278,81062.0,81061.0,0.01634665]
["bitfinex-derivatives","BTCF0:USTF0",1744352599387,0.24550278,81062.0,81061.0,0.01634665]
["bitfinex-derivatives","BTCF0:USTF0",1744352599789,0.60630278,81062.0,81061.0,0.01634665]
["bitfinex-derivatives","BTCF0:USTF0",1744352599984,0.63640278,81062.0,81061.0,0.01634665]
["bitfinex-derivatives","BTCF0:USTF0",1744352602895,0.99967908,81062.0,81061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352603097,0.1234492,81060.0,81059.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744352603401,0.2077692,81060.0,81059.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352603591,0.4577692,81060.0,81059.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352604289,0.2077692,81060.0,81059.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352606693,0.1234736,81044.0,81043.0,0.00049356]
["bitfinex-derivatives","BTCF0:USTF0",1744352606895,0.9294336,81044.0,81043.0,0.00049356]
["bitfinex-derivatives","BTCF0:USTF0",1744352607304,0.9294336,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352607493,0.9927336,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352608502,1.3560099,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352609692,1.3560499,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352610199,1.3560099,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352610398,1.41606648,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352611692,1.38316648,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352612208,1.38312648,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352612395,1.38316648,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352615209,1.3231499,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352616108,0.9598736,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352617207,0.9294736,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352617608,0.9294336,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352617803,0.9294736,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352618307,0.9601736,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352619602,0.9294736,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352620107,0.8451136,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352620510,0.8450736,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352620811,0.8451136,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352621611,0.8779136,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352621815,0.5171136,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352622514,0.4843136,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352623111,0.4843136,81044.0,81043.0,0.01606721]
["bitfinex-derivatives","BTCF0:USTF0",1744352623905,0.5472136,81044.0,81043.0,0.01606721]
["bitfinex-derivatives","BTCF0:USTF0",1744352625211,0.5171136,81044.0,81043.0,0.01606721]
["bitfinex-derivatives","BTCF0:USTF0",1744352626413,0.9081136,81044.0,81043.0,0.01606721]
["bitfinex-derivatives","BTCF0:USTF0",1744352626607,0.9081136,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352630011,1.2713899,81044.0,81043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352633515,0.1235026,81025.0,81024.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744352633707,0.4843026,81025.0,81024.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744352636917,0.49690496,81025.0,81024.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744352637817,0.55694699,81025.0,81024.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744352639123,0.19614699,81025.0,81024.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744352641521,0.13610496,81025.0,81024.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744352641719,0.13610496,81025.0,81024.0,0.1856041]
["bitfinex-derivatives","BTCF0:USTF0",1744352641921,0.16710496,81025.0,81024.0,0.1856041]
["bitfinex-derivatives","BTCF0:USTF0",1744352643821,0.16710496,81025.0,81024.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744352644122,0.19910496,81025.0,81024.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744352645121,0.16710496,81025.0,81024.0,0.2185041]
["bitfinex-derivatives","BTCF0:USTF0",1744352648124,0.49690496,81025.0,81024.0,0.2185041]
["bitfinex-derivatives","BTCF0:USTF0",1744352648527,0.74182674,81025.0,81024.0,0.2185041]
["bitfinex-derivatives","BTCF0:USTF0",1744352649622,0.24492178,81025.0,81024.0,0.5793041]
["bitfinex-derivatives","BTCF0:USTF0",1744352649817,0.36842438,81025.0,81024.0,0.5793041]
["bitfinex-derivatives","BTCF0:USTF0",1744352650214,0.36842438,81025.0,81024.0,0.2185041]
["bitfinex-derivatives","BTCF0:USTF0",1744352650521,0.36846438,81025.0,81024.0,0.2185041]
["bitfinex-derivatives","BTCF0:USTF0",1744352651619,0.36842438,81025.0,81024.0,0.2185041]
["bitfinex-derivatives","BTCF0:USTF0",1744352652426,0.36846438,81025.0,81024.0,0.2185041]
["bitfinex-derivatives","BTCF0:USTF0",1744352652926,0.27141564,81025.0,81024.0,0.2185041]
["bitfinex-derivatives","BTCF0:USTF0",1744352657431,0.1235426,81025.0,81024.0,0.2185041]
["bitfinex-derivatives","BTCF0:USTF0",1744352658328,0.1539426,81025.0,81024.0,0.2185041]
["bitfinex-derivatives","BTCF0:USTF0",1744352658716,0.1866426,81025.0,81024.0,0.2185041]
["bitfinex-derivatives","BTCF0:USTF0",1744352659431,0.5474426,81025.0,81024.0,0.2185041]
["bitfinex-derivatives","BTCF0:USTF0",1744352659634,0.5474426,81025.0,81024.0,0.09602265]
["bitfinex-derivatives","BTCF0:USTF0",1744352659832,0.5474426,81025.0,81024.0,0.21952675]
["bitfinex-derivatives","BTCF0:USTF0",1744352660336,0.5474426,81025.0,81024.0,0.21973128]
["bitfinex-derivatives","BTCF0:USTF0",1744352660937,0.5474426,81025.0,81024.0,0.21993581]
["bitfinex-derivatives","BTCF0:USTF0",1744352661232,0.5474426,81025.0,81024.0,0.09643171]
["bitfinex-derivatives","BTCF0:USTF0",1744352661424,0.5474426,81025.0,81024.0,0.03303624]
["bitfinex-derivatives","BTCF0:USTF0",1744352662038,0.73231962,81025.0,81024.0,0.03309198]
["bitfinex-derivatives","BTCF0:USTF0",1744352662336,0.73231962,81025.0,81024.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1744352664033,0.73231962,81025.0,81024.0,0.12519608]
["bitfinex-derivatives","BTCF0:USTF0",1744352664233,0.73231962,81025.0,81024.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1744352664941,0.73231962,81025.0,81024.0,0.12519608]
["bitfinex-derivatives","BTCF0:USTF0",1744352666040,0.60748805,81025.0,81024.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1744352667945,0.60748805,81025.0,81024.0,0.12519608]
["bitfinex-derivatives","BTCF0:USTF0",1744352669248,0.60748805,81025.0,81024.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1744352669937,0.12160843,81024.0,81023.0,0.1235053]
["bitfinex-derivatives","BTCF0:USTF0",1744352670338,0.18700843,81024.0,81023.0,0.1235053]
["bitfinex-derivatives","BTCF0:USTF0",1744352672141,0.1235071,81022.0,81021.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744352672341,0.1235071,81022.0,81021.0,0.1566087]
["bitfinex-derivatives","BTCF0:USTF0",1744352672547,0.1235071,81022.0,81021.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744352672746,0.12249175,81020.0,81019.0,0.12351171]
["bitfinex-derivatives","BTCF0:USTF0",1744352672950,0.12249175,81020.0,81019.0,0.15471171]
["bitfinex-derivatives","BTCF0:USTF0",1744352673349,0.18739175,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352675063,0.18739175,81020.0,81019.0,0.12351171]
["bitfinex-derivatives","BTCF0:USTF0",1744352675250,0.18739175,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352675655,0.18739175,81020.0,81019.0,0.03310001]
["bitfinex-derivatives","BTCF0:USTF0",1744352676359,0.18743175,81020.0,81019.0,0.03310001]
["bitfinex-derivatives","BTCF0:USTF0",1744352677362,0.46939862,81020.0,81019.0,0.03310001]
["bitfinex-derivatives","BTCF0:USTF0",1744352678661,0.46939862,81020.0,81019.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1744352678854,0.46939862,81020.0,81019.0,0.18751171]
["bitfinex-derivatives","BTCF0:USTF0",1744352679053,0.46939862,81020.0,81019.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1744352680665,0.2474772,81020.0,81019.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1744352682260,0.2150772,81020.0,81019.0,0.18751171]
["bitfinex-derivatives","BTCF0:USTF0",1744352682654,0.2150372,81020.0,81019.0,0.18751171]
["bitfinex-derivatives","BTCF0:USTF0",1744352682853,0.2150772,81020.0,81019.0,0.18751171]
["bitfinex-derivatives","BTCF0:USTF0",1744352683054,0.1825772,81020.0,81019.0,0.18751171]
["bitfinex-derivatives","BTCF0:USTF0",1744352683653,0.1825372,81020.0,81019.0,0.18751171]
["bitfinex-derivatives","BTCF0:USTF0",1744352683950,0.1825772,81020.0,81019.0,0.18751171]
["bitfinex-derivatives","BTCF0:USTF0",1744352693669,0.12253175,81020.0,81019.0,0.18751171]
["bitfinex-derivatives","BTCF0:USTF0",1744352698469,0.12253175,81020.0,81019.0,0.15661171]
["bitfinex-derivatives","BTCF0:USTF0",1744352698674,0.18783175,81020.0,81019.0,0.15661171]
["bitfinex-derivatives","BTCF0:USTF0",1744352701673,0.24787576,81020.0,81019.0,0.15661171]
["bitfinex-derivatives","BTCF0:USTF0",1744352705280,0.24787576,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352706578,0.18783175,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352709379,0.54863175,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352709879,0.54863175,81020.0,81019.0,0.12351171]
["bitfinex-derivatives","BTCF0:USTF0",1744352710273,0.51553175,81020.0,81019.0,0.12351171]
["bitfinex-derivatives","BTCF0:USTF0",1744352710471,0.73745317,81020.0,81019.0,0.12351171]
["bitfinex-derivatives","BTCF0:USTF0",1744352710671,0.61492142,81020.0,81019.0,0.18531171]
["bitfinex-derivatives","BTCF0:USTF0",1744352710866,0.58276142,81020.0,81019.0,0.18531171]
["bitfinex-derivatives","BTCF0:USTF0",1744352711781,0.58272142,81020.0,81019.0,0.18531171]
["bitfinex-derivatives","BTCF0:USTF0",1744352711982,0.58276142,81020.0,81019.0,0.18531171]
["bitfinex-derivatives","BTCF0:USTF0",1744352712485,0.70627162,81020.0,81019.0,0.18531171]
["bitfinex-derivatives","BTCF0:USTF0",1744352712876,0.34547162,81020.0,81019.0,0.18531171]
["bitfinex-derivatives","BTCF0:USTF0",1744352713385,0.22196142,81020.0,81019.0,0.18531171]
["bitfinex-derivatives","BTCF0:USTF0",1744352713570,0.34547162,81020.0,81019.0,0.18531171]
["bitfinex-derivatives","BTCF0:USTF0",1744352713773,0.22196142,81020.0,81019.0,0.18531171]
["bitfinex-derivatives","BTCF0:USTF0",1744352714173,0.22192142,81020.0,81019.0,0.18531171]
["bitfinex-derivatives","BTCF0:USTF0",1744352714386,0.22196142,81020.0,81019.0,0.18531171]
["bitfinex-derivatives","BTCF0:USTF0",1744352714779,0.24526141,81020.0,81019.0,0.18531171]
["bitfinex-derivatives","BTCF0:USTF0",1744352718983,0.22192142,81027.0,81026.0,0.1235011]
["bitfinex-derivatives","BTCF0:USTF0",1744352719286,0.18505713,81031.0,81030.0,0.123495]
["bitfinex-derivatives","BTCF0:USTF0",1744352719887,0.18505713,81031.0,81030.0,0.156095]
["bitfinex-derivatives","BTCF0:USTF0",1744352720083,0.18505713,81031.0,81030.0,0.188395]
["bitfinex-derivatives","BTCF0:USTF0",1744352720273,0.18505713,81031.0,81030.0,0.20465004]
["bitfinex-derivatives","BTCF0:USTF0",1744352721487,0.18505713,81031.0,81030.0,0.20465959]
["bitfinex-derivatives","BTCF0:USTF0",1744352723194,0.14302352,81032.0,81031.0,0.1234934]
["bitfinex-derivatives","BTCF0:USTF0",1744352723386,0.26651542,81032.0,81031.0,0.13975799]
["bitfinex-derivatives","BTCF0:USTF0",1744352723585,0.33021542,81032.0,81031.0,0.01626459]
["bitfinex-derivatives","BTCF0:USTF0",1744352723885,0.69101542,81032.0,81031.0,0.13975799]
["bitfinex-derivatives","BTCF0:USTF0",1744352724081,0.0617484,81029.0,81027.0,0.1234986]
["bitfinex-derivatives","BTCF0:USTF0",1744352724290,0.2176507,81028.0,81027.0,0.1234986]
["bitfinex-derivatives","BTCF0:USTF0",1744352724482,0.2481507,81028.0,81027.0,0.1234986]
["bitfinex-derivatives","BTCF0:USTF0",1744352725687,0.1235026,81026.0,81025.0,0.1235022]
["bitfinex-derivatives","BTCF0:USTF0",1744352726084,0.1845026,81026.0,81025.0,0.1235022]
["bitfinex-derivatives","BTCF0:USTF0",1744352728392,0.061,81026.0,81025.0,0.1235022]
["bitfinex-derivatives","BTCF0:USTF0",1744352728990,0.1845011,81026.0,81025.0,0.1558022]
["bitfinex-derivatives","BTCF0:USTF0",1744352729391,0.061,81026.0,81025.0,0.1558022]
["bitfinex-derivatives","BTCF0:USTF0",1744352729782,0.06104,81026.0,81025.0,0.1875022]
["bitfinex-derivatives","BTCF0:USTF0",1744352730189,0.061,81026.0,81025.0,0.1875022]
["bitfinex-derivatives","BTCF0:USTF0",1744352730388,0.06104,81026.0,81025.0,0.1875022]
["bitfinex-derivatives","BTCF0:USTF0",1744352730892,0.1845411,81026.0,81025.0,0.1875022]
["bitfinex-derivatives","BTCF0:USTF0",1744352731294,0.06104,81026.0,81025.0,0.1875022]
["bitfinex-derivatives","BTCF0:USTF0",1744352731696,0.03084,81026.0,81025.0,0.1875022]
["bitfinex-derivatives","BTCF0:USTF0",1744352732087,0.03084,81026.0,81025.0,0.1558022]
["bitfinex-derivatives","BTCF0:USTF0",1744352732282,0.03084,81026.0,81025.0,0.1878022]
["bitfinex-derivatives","BTCF0:USTF0",1744352732492,0.03084,81026.0,81025.0,0.20393623]
["bitfinex-derivatives","BTCF0:USTF0",1744352733798,4e-05,81026.0,81025.0,0.20393623]
["bitfinex-derivatives","BTCF0:USTF0",1744352734186,0.14783433,81027.0,81026.0,0.1235011]
["bitfinex-derivatives","BTCF0:USTF0",1744352734693,0.14783433,81027.0,81026.0,0.1870011]
["bitfinex-derivatives","BTCF0:USTF0",1744352734891,0.14783433,81027.0,81026.0,0.20313513]
["bitfinex-derivatives","BTCF0:USTF0",1744352735690,0.1552919,81032.0,81029.0,0.1234965]
["bitfinex-derivatives","BTCF0:USTF0",1744352735691,0.14783433,81030.0,81029.0,0.1234965]
["bitfinex-derivatives","BTCF0:USTF0",1744352736088,0.14783433,81030.0,81029.0,0.13958033]
["bitfinex-derivatives","BTCF0:USTF0",1744352736788,0.14787433,81030.0,81029.0,0.13958033]
["bitfinex-derivatives","BTCF0:USTF0",1744352740001,4e-05,81030.0,81029.0,0.13958033]
["bitfinex-derivatives","BTCF0:USTF0",1744352740599,0.03164,81030.0,81029.0,0.13958033]
["bitfinex-derivatives","BTCF0:USTF0",1744352744101,0.03144,81030.0,81029.0,0.13958033]
["bitfinex-derivatives","BTCF0:USTF0",1744352745097,0.0314,81030.0,81029.0,0.13958033]
["bitfinex-derivatives","BTCF0:USTF0",1744352745404,0.03144,81030.0,81029.0,0.13958033]
["bitfinex-derivatives","BTCF0:USTF0",1744352747804,0.03144,81030.0,81029.0,0.1234965]
["bitfinex-derivatives","BTCF0:USTF0",1744352748907,0.03144,81030.0,81029.0,0.1396403]
["bitfinex-derivatives","BTCF0:USTF0",1744352752512,0.03144,81030.0,81029.0,0.1234965]
["bitfinex-derivatives","BTCF0:USTF0",1744352754003,0.03144,81030.0,81029.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1744352754816,0.03144,81030.0,81029.0,0.1234965]
["bitfinex-derivatives","BTCF0:USTF0",1744352755515,4e-05,81030.0,81029.0,0.1234965]
["bitfinex-derivatives","BTCF0:USTF0",1744352756014,0.031,81031.0,81029.0,0.13960346]
["bitfinex-derivatives","BTCF0:USTF0",1744352756315,0.1235102,81020.0,81018.0,0.34307423]
["bitfinex-derivatives","BTCF0:USTF0",1744352756513,0.1235102,81020.0,81018.0,0.21956143]
["bitfinex-derivatives","BTCF0:USTF0",1744352757108,0.1853102,81020.0,81018.0,0.21956143]
["bitfinex-derivatives","BTCF0:USTF0",1744352759718,0.1853102,81020.0,81019.0,0.12351171]
["bitfinex-derivatives","BTCF0:USTF0",1744352760623,0.031,81020.0,81019.0,0.12351171]
["bitfinex-derivatives","BTCF0:USTF0",1744352760816,0.1849162,81022.0,81021.0,0.1235087]
["bitfinex-derivatives","BTCF0:USTF0",1744352761624,0.1849562,81022.0,81021.0,0.1563087]
["bitfinex-derivatives","BTCF0:USTF0",1744352762031,0.1849562,81022.0,81021.0,0.1890087]
["bitfinex-derivatives","BTCF0:USTF0",1744352762531,0.2165562,81022.0,81021.0,0.1890087]
["bitfinex-derivatives","BTCF0:USTF0",1744352764334,0.1849562,81022.0,81021.0,0.1890087]
["bitfinex-derivatives","BTCF0:USTF0",1744352764527,0.1849162,81022.0,81021.0,0.1890087]
["bitfinex-derivatives","BTCF0:USTF0",1744352764727,0.1108199,81026.0,81025.0,0.1235026]
["bitfinex-derivatives","BTCF0:USTF0",1744352766626,0.234321,81026.0,81025.0,0.1235026]
["bitfinex-derivatives","BTCF0:USTF0",1744352767526,0.296021,81026.0,81025.0,0.1235026]
["bitfinex-derivatives","BTCF0:USTF0",1744352772039,0.656821,81026.0,81025.0,0.1235026]
["bitfinex-derivatives","BTCF0:USTF0",1744352772738,0.5460011,81026.0,81025.0,0.1235026]
["bitfinex-derivatives","BTCF0:USTF0",1744352773938,0.5460011,81026.0,81025.0,0.4843026]
["bitfinex-derivatives","BTCF0:USTF0",1744352773939,0.0304,81026.0,81025.0,0.4843026]
["bitfinex-derivatives","BTCF0:USTF0",1744352774335,0.03044,81026.0,81025.0,0.4843026]
["bitfinex-derivatives","BTCF0:USTF0",1744352774537,0.03044,81026.0,81025.0,0.5478026]
["bitfinex-derivatives","BTCF0:USTF0",1744352775740,0.061753,81023.0,81019.0,0.12350461]
["bitfinex-derivatives","BTCF0:USTF0",1744352775945,0.1233535,81022.0,81021.0,0.1235071]
["bitfinex-derivatives","BTCF0:USTF0",1744352776243,0.0616,81022.0,81021.0,0.1235071]
["bitfinex-derivatives","BTCF0:USTF0",1744352776430,0.0616,81022.0,81021.0,0.1870071]
["bitfinex-derivatives","BTCF0:USTF0",1744352776943,4e-05,81026.0,81025.0,0.1235026]
["bitfinex-derivatives","BTCF0:USTF0",1744352777139,0.11080317,81027.0,81026.0,0.1235011]
["bitfinex-derivatives","BTCF0:USTF0",1744352777736,0.11084317,81027.0,81026.0,0.1235011]
["bitfinex-derivatives","BTCF0:USTF0",1744352778941,0.11084317,81027.0,81026.0,0.1565011]
["bitfinex-derivatives","BTCF0:USTF0",1744352780946,0.03004,81027.0,81026.0,0.1565011]
["bitfinex-derivatives","BTCF0:USTF0",1744352783837,4e-05,81027.0,81026.0,0.1565011]
["bitfinex-derivatives","BTCF0:USTF0",1744352784033,0.14773756,81030.0,81029.0,0.1234965]
["bitfinex-derivatives","BTCF0:USTF0",1744352784743,0.14773756,81030.0,81029.0,0.1864965]
["bitfinex-derivatives","BTCF0:USTF0",1744352785145,0.00018509,81033.0,81032.0,0.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1744352786244,0.03188509,81033.0,81032.0,0.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1744352786439,0.00018509,81033.0,81032.0,0.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1744352787242,0.18737549,81033.0,81032.0,0.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1744352787642,0.03218509,81033.0,81032.0,0.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1744352788044,0.00018509,81033.0,81032.0,0.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1744352788244,0.00022509,81033.0,81032.0,0.1872919]
["bitfinex-derivatives","BTCF0:USTF0",1744352788647,0.14808927,81033.0,81032.0,0.1872919]
["bitfinex-derivatives","BTCF0:USTF0",1744352790847,0.14808927,81033.0,81032.0,0.20339839]
["bitfinex-derivatives","BTCF0:USTF0",1744352791449,0.14808927,81033.0,81032.0,0.56419839]
["bitfinex-derivatives","BTCF0:USTF0",1744352792147,0.14804927,81033.0,81032.0,0.56419839]
["bitfinex-derivatives","BTCF0:USTF0",1744352792351,0.14808927,81033.0,81032.0,0.56419839]
["bitfinex-derivatives","BTCF0:USTF0",1744352793147,0.11113158,81033.0,81032.0,0.56419839]
["bitfinex-derivatives","BTCF0:USTF0",1744352793347,0.11117158,81033.0,81032.0,0.56419839]
["bitfinex-derivatives","BTCF0:USTF0",1744352794353,0.11117158,81033.0,81032.0,0.64811839]
["bitfinex-derivatives","BTCF0:USTF0",1744352796458,0.00022509,81033.0,81032.0,0.56419839]
["bitfinex-derivatives","BTCF0:USTF0",1744352796645,0.00022509,81033.0,81032.0,0.64811839]
["bitfinex-derivatives","BTCF0:USTF0",1744352796846,0.00022509,81033.0,81032.0,0.56419839]
["bitfinex-derivatives","BTCF0:USTF0",1744352799354,0.00022509,81033.0,81032.0,0.58062377]
["bitfinex-derivatives","BTCF0:USTF0",1744352801161,0.00022509,81033.0,81032.0,0.51682377]
["bitfinex-derivatives","BTCF0:USTF0",1744352802955,0.00022509,81033.0,81032.0,0.51675144]
["bitfinex-derivatives","BTCF0:USTF0",1744352805155,0.11117158,81033.0,81032.0,0.51675144]
["bitfinex-derivatives","BTCF0:USTF0",1744352807059,0.11117158,81033.0,81032.0,0.51752591]
["bitfinex-derivatives","BTCF0:USTF0",1744352807360,0.11117158,81033.0,81032.0,0.5175269]
["bitfinex-derivatives","BTCF0:USTF0",1744352808258,0.11117158,81033.0,81032.0,0.51751391]
["bitfinex-derivatives","BTCF0:USTF0",1744352808459,0.11117158,81033.0,81032.0,0.51751519]
["bitfinex-derivatives","BTCF0:USTF0",1744352808860,0.00022509,81033.0,81032.0,0.51751519]
["bitfinex-derivatives","BTCF0:USTF0",1744352811465,0.00022509,81033.0,81032.0,0.51729763]
["bitfinex-derivatives","BTCF0:USTF0",1744352812167,0.00018509,81033.0,81032.0,0.51729763]
["bitfinex-derivatives","BTCF0:USTF0",1744352812364,0.00022509,81033.0,81032.0,0.51729763]
["bitfinex-derivatives","BTCF0:USTF0",1744352817476,0.00022509,81033.0,81032.0,0.51753147]
["bitfinex-derivatives","BTCF0:USTF0",1744352818674,0.00022509,81033.0,81032.0,0.51749041]
["bitfinex-derivatives","BTCF0:USTF0",1744352820582,0.00022509,81033.0,81032.0,0.51745499]
["bitfinex-derivatives","BTCF0:USTF0",1744352820779,0.12371549,81033.0,81032.0,0.15665499]
["bitfinex-derivatives","BTCF0:USTF0",1744352820973,0.18941549,81033.0,81032.0,0.1566571]
["bitfinex-derivatives","BTCF0:USTF0",1744352822284,0.18941549,81033.0,81032.0,0.15621032]
["bitfinex-derivatives","BTCF0:USTF0",1744352824290,0.06592509,81033.0,81032.0,0.15621032]
["bitfinex-derivatives","BTCF0:USTF0",1744352826072,0.06592509,81033.0,81032.0,0.1562577]
["bitfinex-derivatives","BTCF0:USTF0",1744352827788,0.06592509,81033.0,81032.0,0.15619158]
["bitfinex-derivatives","BTCF0:USTF0",1744352828487,0.18941549,81033.0,81032.0,0.15618602]
["bitfinex-derivatives","BTCF0:USTF0",1744352828687,0.21981549,81033.0,81032.0,0.15618602]
["bitfinex-derivatives","BTCF0:USTF0",1744352828983,0.21981549,81033.0,81032.0,0.03269412]
["bitfinex-derivatives","BTCF0:USTF0",1744352829488,0.21981549,81033.0,81032.0,0.15618602]
["bitfinex-derivatives","BTCF0:USTF0",1744352831487,0.21981549,81033.0,81032.0,0.15630777]
["bitfinex-derivatives","BTCF0:USTF0",1744352833982,0.06592509,81033.0,81032.0,0.15630777]
["bitfinex-derivatives","BTCF0:USTF0",1744352834184,0.18937549,81033.0,81032.0,0.15630777]
["bitfinex-derivatives","BTCF0:USTF0",1744352834381,0.18941549,81033.0,81032.0,0.15630777]
["bitfinex-derivatives","BTCF0:USTF0",1744352835589,0.24941283,81033.0,81032.0,0.15630777]
["bitfinex-derivatives","BTCF0:USTF0",1744352835783,0.24945283,81033.0,81032.0,0.15630777]
["bitfinex-derivatives","BTCF0:USTF0",1744352838888,0.24945283,81033.0,81032.0,0.15648063]
["bitfinex-derivatives","BTCF0:USTF0",1744352840696,0.18941549,81033.0,81032.0,0.15648063]
["bitfinex-derivatives","BTCF0:USTF0",1744352841892,0.18941549,81033.0,81032.0,0.1564385]
["bitfinex-derivatives","BTCF0:USTF0",1744352842087,0.03302509,81033.0,81032.0,0.50039839]
["bitfinex-derivatives","BTCF0:USTF0",1744352842295,0.03302509,81033.0,81032.0,0.51714942]
["bitfinex-derivatives","BTCF0:USTF0",1744352842296,0.00022509,81033.0,81032.0,0.51714942]
["bitfinex-derivatives","BTCF0:USTF0",1744352842495,0.00022509,81033.0,81032.0,0.50039839]
["bitfinex-derivatives","BTCF0:USTF0",1744352842690,0.00018509,81033.0,81032.0,0.51714941]
["bitfinex-derivatives","BTCF0:USTF0",1744352842901,0.00022509,81033.0,81032.0,0.51714941]
["bitfinex-derivatives","BTCF0:USTF0",1744352845195,0.00018509,81033.0,81032.0,0.51714941]
["bitfinex-derivatives","BTCF0:USTF0",1744352845396,0.00022509,81033.0,81032.0,0.51714941]
["bitfinex-derivatives","BTCF0:USTF0",1744352847088,0.00018509,81033.0,81032.0,0.51714941]
["bitfinex-derivatives","BTCF0:USTF0",1744352847292,0.00022509,81033.0,81032.0,0.51714941]
["bitfinex-derivatives","BTCF0:USTF0",1744352847693,0.12371549,81033.0,81032.0,0.03285751]
["bitfinex-derivatives","BTCF0:USTF0",1744352848104,0.15501549,81033.0,81032.0,0.15634941]
["bitfinex-derivatives","BTCF0:USTF0",1744352848301,0.21781549,81033.0,81032.0,0.03285751]
["bitfinex-derivatives","BTCF0:USTF0",1744352849095,0.21781549,81033.0,81032.0,0.15634941]
["bitfinex-derivatives","BTCF0:USTF0",1744352851908,0.21781549,81033.0,81032.0,0.15631813]
["bitfinex-derivatives","BTCF0:USTF0",1744352854202,0.21781549,81033.0,81032.0,0.13959839]
["bitfinex-derivatives","BTCF0:USTF0",1744352857009,0.18651549,81033.0,81032.0,0.13959839]
["bitfinex-derivatives","BTCF0:USTF0",1744352857213,0.06302509,81033.0,81032.0,0.13959839]
["bitfinex-derivatives","BTCF0:USTF0",1744352857707,0.06298509,81033.0,81032.0,0.13959839]
["bitfinex-derivatives","BTCF0:USTF0",1744352857912,0.37147651,81033.0,81032.0,0.13959839]
["bitfinex-derivatives","BTCF0:USTF0",1744352861710,0.37147651,81033.0,81032.0,0.01610649]
["bitfinex-derivatives","BTCF0:USTF0",1744352861916,0.18651549,81033.0,81032.0,0.13959839]
["bitfinex-derivatives","BTCF0:USTF0",1744352862115,0.18651549,81033.0,81032.0,0.01610649]
["bitfinex-derivatives","BTCF0:USTF0",1744352862305,0.18651549,81033.0,81032.0,0.13959839]
["bitfinex-derivatives","BTCF0:USTF0",1744352869021,0.18647549,81033.0,81032.0,0.13959839]
["bitfinex-derivatives","BTCF0:USTF0",1744352869414,0.18651549,81033.0,81032.0,0.17199839]
["bitfinex-derivatives","BTCF0:USTF0",1744352876525,0.18651549,81033.0,81032.0,0.13959839]
["bitfinex-derivatives","BTCF0:USTF0",1744352877030,0.24655386,81033.0,81032.0,0.13959839]
["bitfinex-derivatives","BTCF0:USTF0",1744352877930,0.24655386,81033.0,81032.0,0.01610649]
["bitfinex-derivatives","BTCF0:USTF0",1744352878429,0.25902448,81033.0,81032.0,0.01610649]
["bitfinex-derivatives","BTCF0:USTF0",1744352881731,0.45502456,81033.0,81032.0,0.01610649]
["bitfinex-derivatives","BTCF0:USTF0",1744352884224,0.81582456,81033.0,81032.0,0.01610649]
["bitfinex-derivatives","BTCF0:USTF0",1744352886337,0.81582456,81033.0,81032.0,0.13959839]
["bitfinex-derivatives","BTCF0:USTF0",1744352887136,0.80335394,81033.0,81032.0,0.13959839]
["bitfinex-derivatives","BTCF0:USTF0",1744352887528,0.80331394,81033.0,81032.0,0.13959839]
["bitfinex-derivatives","BTCF0:USTF0",1744352887830,0.80335394,81033.0,81032.0,0.17109839]
["bitfinex-derivatives","BTCF0:USTF0",1744352889243,0.80335394,81033.0,81032.0,0.1549919]
["bitfinex-derivatives","BTCF0:USTF0",1744352889536,0.60735386,81033.0,81032.0,0.1549919]
["bitfinex-derivatives","BTCF0:USTF0",1744352892038,0.1234919,81032.0,81031.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744352892239,0.1234919,81032.0,81025.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744352892240,0.1234995,81027.0,81026.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744352892539,0.1235056,81023.0,81022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744352893134,0.1235056,81023.0,81022.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744352893437,0.1561056,81023.0,81022.0,0.1841071]
["bitfinex-derivatives","BTCF0:USTF0",1744352897442,0.1875056,81023.0,81022.0,0.1841071]
["bitfinex-derivatives","BTCF0:USTF0",1744352900946,0.24755019,81023.0,81022.0,0.1841071]
["bitfinex-derivatives","BTCF0:USTF0",1744352906447,0.21615019,81023.0,81022.0,0.1841071]
["bitfinex-derivatives","BTCF0:USTF0",1744352906747,0.06004459,81023.0,81022.0,0.1841071]
["bitfinex-derivatives","BTCF0:USTF0",1744352907247,0.06008459,81023.0,81022.0,0.1841071]
["bitfinex-derivatives","BTCF0:USTF0",1744352908139,0.06004459,81023.0,81022.0,0.1841071]
["bitfinex-derivatives","BTCF0:USTF0",1744352908540,0.06004459,81023.0,81022.0,0.20024535]
["bitfinex-derivatives","BTCF0:USTF0",1744352909038,0.06008459,81023.0,81022.0,0.20024535]
["bitfinex-derivatives","BTCF0:USTF0",1744352909239,0.18355019,81023.0,81022.0,0.20024535]
["bitfinex-derivatives","BTCF0:USTF0",1744352909439,0.18359019,81023.0,81022.0,0.20024535]
["bitfinex-derivatives","BTCF0:USTF0",1744352909640,0.18513174,81023.0,81022.0,0.20024535]
["bitfinex-derivatives","BTCF0:USTF0",1744352910647,0.18513174,81023.0,81022.0,0.1841071]
["bitfinex-derivatives","BTCF0:USTF0",1744352912049,0.18513174,81023.0,81022.0,0.20019313]
["bitfinex-derivatives","BTCF0:USTF0",1744352912851,0.30863734,81023.0,81022.0,0.20019313]
["bitfinex-derivatives","BTCF0:USTF0",1744352913051,0.33993734,81023.0,81022.0,0.20019313]
["bitfinex-derivatives","BTCF0:USTF0",1744352913850,0.1548456,81023.0,81022.0,0.20019313]
["bitfinex-derivatives","BTCF0:USTF0",1744352914148,0.1235456,81023.0,81022.0,0.20019313]
["bitfinex-derivatives","BTCF0:USTF0",1744352917959,0.1235456,81023.0,81022.0,0.04608603]
["bitfinex-derivatives","BTCF0:USTF0",1744352918149,0.1566456,81023.0,81022.0,0.04608603]
["bitfinex-derivatives","BTCF0:USTF0",1744352918454,0.1566456,81023.0,81021.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744352918455,0.1235071,81022.0,81021.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744352918756,0.1566071,81022.0,81021.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744352919149,0.1566071,81022.0,81021.0,0.1568087]
["bitfinex-derivatives","BTCF0:USTF0",1744352920656,0.1566071,81022.0,81021.0,0.1235087]
["bitfinex-derivatives","BTCF0:USTF0",1744352925063,0.1566071,81022.0,81021.0,0.1553087]
["bitfinex-derivatives","BTCF0:USTF0",1744352925959,0.0331,81022.0,81021.0,0.1553087]
["bitfinex-derivatives","BTCF0:USTF0",1744352926162,0.1566071,81022.0,81021.0,0.1553087]
["bitfinex-derivatives","BTCF0:USTF0",1744352926463,4e-05,81023.0,81022.0,0.1235071]
["bitfinex-derivatives","BTCF0:USTF0",1744352926664,0.0645,81023.0,81022.0,0.1554071]
["bitfinex-derivatives","BTCF0:USTF0",1744352926858,0.1880456,81023.0,81022.0,0.1554071]
["bitfinex-derivatives","BTCF0:USTF0",1744352927862,0.37313734,81023.0,81022.0,0.1554071]
["bitfinex-derivatives","BTCF0:USTF0",1744352928856,0.37313734,81023.0,81022.0,0.1235071]
["bitfinex-derivatives","BTCF0:USTF0",1744352931863,0.24809195,81023.0,81022.0,0.1235071]
["bitfinex-derivatives","BTCF0:USTF0",1744352932059,0.21569195,81023.0,81022.0,0.1555071]
["bitfinex-derivatives","BTCF0:USTF0",1744352932560,0.21565195,81023.0,81022.0,0.1555071]
["bitfinex-derivatives","BTCF0:USTF0",1744352932759,0.21569195,81023.0,81022.0,0.1555071]
["bitfinex-derivatives","BTCF0:USTF0",1744352933163,0.06008635,81023.0,81022.0,0.1555071]
["bitfinex-derivatives","BTCF0:USTF0",1744352933560,0.06004635,81023.0,81022.0,0.1555071]
["bitfinex-derivatives","BTCF0:USTF0",1744352933859,0.06008635,81023.0,81022.0,0.1555071]
["bitfinex-derivatives","BTCF0:USTF0",1744352936067,4e-05,81023.0,81022.0,0.1555071]
["bitfinex-derivatives","BTCF0:USTF0",1744352937769,0.1553456,81023.0,81022.0,0.1235071]
["bitfinex-derivatives","BTCF0:USTF0",1744352937953,0.1235102,81020.0,81019.0,0.12351171]
["bitfinex-derivatives","BTCF0:USTF0",1744352938269,0.1235102,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352938456,0.1235102,81020.0,81019.0,0.12351171]
["bitfinex-derivatives","BTCF0:USTF0",1744352939062,0.1235102,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352939456,0.1235102,81020.0,81019.0,0.12351171]
["bitfinex-derivatives","BTCF0:USTF0",1744352941561,0.3735102,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352942667,0.1235102,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352943656,0.18356659,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352944058,0.24626659,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352944459,0.32970659,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744352946872,0.1235178,81015.0,81014.0,0.123518]
["bitfinex-derivatives","BTCF0:USTF0",1744352947073,0.4843178,81015.0,81014.0,0.123518]
["bitfinex-derivatives","BTCF0:USTF0",1744352947474,0.5145178,81015.0,81014.0,0.123518]
["bitfinex-derivatives","BTCF0:USTF0",1744352947670,0.9063178,81015.0,81014.0,0.123518]
["bitfinex-derivatives","BTCF0:USTF0",1744352947863,0.1235209,81013.0,81012.0,0.2486826]
["bitfinex-derivatives","BTCF0:USTF0",1744352948068,0.1235209,81013.0,81012.0,0.1251611]
["bitfinex-derivatives","BTCF0:USTF0",1744352950159,0.8451209,81013.0,81012.0,0.1251611]
["bitfinex-derivatives","BTCF0:USTF0",1744352950370,0.1852872,81012.0,81011.0,0.1235239]
["bitfinex-derivatives","BTCF0:USTF0",1744352950671,0.2480872,81012.0,81011.0,0.1235239]
["bitfinex-derivatives","BTCF0:USTF0",1744352950874,0.1235254,81010.0,81009.0,0.2185895]
["bitfinex-derivatives","BTCF0:USTF0",1744352953775,0.4843254,81010.0,81009.0,0.2185895]
["bitfinex-derivatives","BTCF0:USTF0",1744352954376,0.5482254,81010.0,81009.0,0.2185895]
["bitfinex-derivatives","BTCF0:USTF0",1744352954569,0.5482254,81010.0,81009.0,0.095063]
["bitfinex-derivatives","BTCF0:USTF0",1744352954976,0.5482254,81010.0,81009.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1744352957769,0.3938,81010.0,81009.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1744352958480,0.36084,81010.0,81009.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1744352959071,0.18470381,81015.0,81014.0,0.1235193]
["bitfinex-derivatives","BTCF0:USTF0",1744352959973,0.30822161,81015.0,81014.0,0.1843193]
["bitfinex-derivatives","BTCF0:USTF0",1744352961184,0.18470381,81015.0,81014.0,0.1843193]
["bitfinex-derivatives","BTCF0:USTF0",1744352962181,0.30822161,81015.0,81014.0,0.1843193]
["bitfinex-derivatives","BTCF0:USTF0",1744352962972,0.18470381,81015.0,81014.0,0.1843193]
["bitfinex-derivatives","BTCF0:USTF0",1744352963173,0.30822161,81015.0,81014.0,0.1843193]
["bitfinex-derivatives","BTCF0:USTF0",1744352963369,0.34122161,81015.0,81014.0,0.20038319]
["bitfinex-derivatives","BTCF0:USTF0",1744352963573,0.1565178,81015.0,81014.0,0.1843193]
["bitfinex-derivatives","BTCF0:USTF0",1744352965983,0.033,81015.0,81014.0,0.1843193]
["bitfinex-derivatives","BTCF0:USTF0",1744352966179,0.1235178,81015.0,81014.0,0.2460783]
["bitfinex-derivatives","BTCF0:USTF0",1744352966582,0.1235178,81015.0,81014.0,0.26217244]
["bitfinex-derivatives","BTCF0:USTF0",1744352966794,0.12356981,81017.0,81016.0,0.1235163]
["bitfinex-derivatives","BTCF0:USTF0",1744352967279,0.12356981,81017.0,81016.0,0.13961044]
["bitfinex-derivatives","BTCF0:USTF0",1744352967479,0.12356981,81017.0,81016.0,0.20231044]
["bitfinex-derivatives","BTCF0:USTF0",1744352969279,0.15486981,81017.0,81016.0,0.20231044]
["bitfinex-derivatives","BTCF0:USTF0",1744352971886,0.15486981,81017.0,81016.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1744352974884,0.21492094,81017.0,81016.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1744352975682,0.57572094,81017.0,81016.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1744352978696,0.51566981,81017.0,81016.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1744352983435,0.39215401,81017.0,81016.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1744352983887,0.51566881,81017.0,81016.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1744352984091,0.42305401,81017.0,81016.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1744352984594,0.54656881,81017.0,81016.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1744352984896,0.39215401,81017.0,81016.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1744352985201,0.3921,81017.0,81016.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1744352985400,0.42304,81017.0,81016.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1744352985796,0.39214,81017.0,81016.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1744352986495,4e-05,81017.0,81016.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1744352986895,0.03264,81017.0,81016.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1744352987097,0.0326,81017.0,81016.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1744352987297,0.03264,81017.0,81016.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1744352990701,4e-05,81017.0,81016.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1744352991103,0.1849572,81019.0,81018.0,0.1235132]
["bitfinex-derivatives","BTCF0:USTF0",1744352995609,0.033,81022.0,81020.0,0.1235102]
["bitfinex-derivatives","BTCF0:USTF0",1744352995610,0.1849572,81021.0,81020.0,0.1235102]
["bitfinex-derivatives","BTCF0:USTF0",1744352996696,0.3084659,81021.0,81020.0,0.1235102]
["bitfinex-derivatives","BTCF0:USTF0",1744352996901,0.3399659,81021.0,81020.0,0.1235102]
["bitfinex-derivatives","BTCF0:USTF0",1744352998205,0.1235148,81017.0,81016.0,0.0617574]
["bitfinex-derivatives","BTCF0:USTF0",1744352998406,0.4843148,81017.0,81016.0,0.0617574]
["bitfinex-derivatives","BTCF0:USTF0",1744352999207,0.5775148,81017.0,81016.0,0.0617574]
["bitfinex-derivatives","BTCF0:USTF0",1744353000016,0.0617596,81015.0,81012.0,0.0617605]
["bitfinex-derivatives","BTCF0:USTF0",1744353000214,0.0617641,81009.0,81001.0,0.21956143]
["bitfinex-derivatives","BTCF0:USTF0",1744353000507,0.0617641,81009.0,80989.0,0.0617785]
["bitfinex-derivatives","BTCF0:USTF0",1744353000508,0.0617687,81003.0,81000.0,0.31956143]
["bitfinex-derivatives","BTCF0:USTF0",1744353000715,0.1235392,81001.0,81000.0,0.44310063]
["bitfinex-derivatives","BTCF0:USTF0",1744353001101,0.1839392,81001.0,81000.0,0.44310063]
["bitfinex-derivatives","BTCF0:USTF0",1744353001313,0.5447392,81001.0,81000.0,0.44310063]
["bitfinex-derivatives","BTCF0:USTF0",1744353006311,0.4212,81001.0,81000.0,0.2235392]
["bitfinex-derivatives","BTCF0:USTF0",1744353006916,0.4212,81001.0,81000.0,0.2862392]
["bitfinex-derivatives","BTCF0:USTF0",1744353007217,0.3911,81001.0,81000.0,0.2862392]
["bitfinex-derivatives","BTCF0:USTF0",1744353007611,0.5146792,81001.0,81000.0,0.2862392]
["bitfinex-derivatives","BTCF0:USTF0",1744353007814,0.39114,81001.0,81000.0,0.2862392]
["bitfinex-derivatives","BTCF0:USTF0",1744353009019,0.53897853,81001.0,81000.0,0.2862392]
["bitfinex-derivatives","BTCF0:USTF0",1744353009219,0.66251773,81001.0,81000.0,0.2862392]
["bitfinex-derivatives","BTCF0:USTF0",1744353009415,0.17817853,81001.0,81000.0,0.6470392]
["bitfinex-derivatives","BTCF0:USTF0",1744353009607,0.14787853,81001.0,81000.0,0.6470392]
["bitfinex-derivatives","BTCF0:USTF0",1744353010010,0.14783853,81001.0,81000.0,0.6470392]
["bitfinex-derivatives","BTCF0:USTF0",1744353010211,0.14787853,81001.0,81000.0,0.6470392]
["bitfinex-derivatives","BTCF0:USTF0",1744353011515,0.14783853,81001.0,81000.0,0.6470392]
["bitfinex-derivatives","BTCF0:USTF0",1744353011718,0.14787853,81001.0,81000.0,0.6470392]
["bitfinex-derivatives","BTCF0:USTF0",1744353012121,0.1849572,81008.0,81007.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1744353012627,0.00018509,81013.0,81012.0,0.1235224]
["bitfinex-derivatives","BTCF0:USTF0",1744353013315,0.00022509,81013.0,81012.0,0.4843224]
["bitfinex-derivatives","BTCF0:USTF0",1744353013512,0.00018509,81013.0,81012.0,0.4843224]
["bitfinex-derivatives","BTCF0:USTF0",1744353013721,0.1849572,81019.0,81018.0,0.1235132]
["bitfinex-derivatives","BTCF0:USTF0",1744353014314,0.18501121,81019.0,81018.0,0.1235132]
["bitfinex-derivatives","BTCF0:USTF0",1744353014521,0.1849572,81019.0,81018.0,0.2160132]
["bitfinex-derivatives","BTCF0:USTF0",1744353014820,0.1849972,81019.0,81018.0,0.2160132]
["bitfinex-derivatives","BTCF0:USTF0",1744353015030,0.1849572,81019.0,81018.0,0.2160132]
["bitfinex-derivatives","BTCF0:USTF0",1744353015208,0.1849972,81019.0,81018.0,0.2160132]
["bitfinex-derivatives","BTCF0:USTF0",1744353017722,4e-05,81019.0,81018.0,0.2160132]
["bitfinex-derivatives","BTCF0:USTF0",1744353018527,0.11079532,81025.0,81024.0,0.1235041]
["bitfinex-derivatives","BTCF0:USTF0",1744353019519,0.14179532,81025.0,81024.0,0.1235041]
["bitfinex-derivatives","BTCF0:USTF0",1744353020623,0.11079532,81025.0,81024.0,0.1235041]
["bitfinex-derivatives","BTCF0:USTF0",1744353020830,5.401e-05,81026.0,81025.0,0.1235026]
["bitfinex-derivatives","BTCF0:USTF0",1744353021024,0.03095401,81026.0,81025.0,0.1235026]
["bitfinex-derivatives","BTCF0:USTF0",1744353021528,0.0309,81026.0,81025.0,0.1235026]
["bitfinex-derivatives","BTCF0:USTF0",1744353021727,0.03094,81026.0,81025.0,0.1235026]
["bitfinex-derivatives","BTCF0:USTF0",1744353025530,0.00018509,81027.0,81022.0,0.1258529]
["bitfinex-derivatives","BTCF0:USTF0",1744353025531,0.11084933,81032.0,81031.0,0.1234934]
["bitfinex-derivatives","BTCF0:USTF0",1744353025831,0.11084933,81032.0,81031.0,0.4842934]
["bitfinex-derivatives","BTCF0:USTF0",1744353026223,0.11079532,81032.0,81031.0,0.4842934]
["bitfinex-derivatives","BTCF0:USTF0",1744353026418,0.11083532,81032.0,81031.0,0.5447934]
["bitfinex-derivatives","BTCF0:USTF0",1744353029930,4e-05,81032.0,81031.0,0.5447934]
["bitfinex-derivatives","BTCF0:USTF0",1744353031734,0.032,81035.0,81034.0,0.1234889]
["bitfinex-derivatives","BTCF0:USTF0",1744353031933,0.0314,81036.0,81035.0,0.1234873]
["bitfinex-derivatives","BTCF0:USTF0",1744353032139,5.401e-05,81038.0,81037.0,0.1234843]
["bitfinex-derivatives","BTCF0:USTF0",1744353032936,5.401e-05,81038.0,81037.0,0.1883843]
["bitfinex-derivatives","BTCF0:USTF0",1744353034134,0.00018509,81040.0,81039.0,0.1234812]
["bitfinex-derivatives","BTCF0:USTF0",1744353034736,0.00018509,81040.0,81039.0,0.1566812]
["bitfinex-derivatives","BTCF0:USTF0",1744353034940,0.00018509,81040.0,81039.0,0.1883812]
["bitfinex-derivatives","BTCF0:USTF0",1744353041044,0.00018509,81040.0,81039.0,0.1566812]
["bitfinex-derivatives","BTCF0:USTF0",1744353042644,0.00018509,81040.0,81039.0,0.1889812]
["bitfinex-derivatives","BTCF0:USTF0",1744353047350,0.00018509,81040.0,81039.0,0.1566812]
["bitfinex-derivatives","BTCF0:USTF0",1744353048439,0.06238509,81040.0,81039.0,0.1566812]
["bitfinex-derivatives","BTCF0:USTF0",1744353050041,0.061742,81038.0,81035.0,0.00930006]
["bitfinex-derivatives","BTCF0:USTF0",1744353050244,0.0617458,81033.0,81031.0,0.185237]
["bitfinex-derivatives","BTCF0:USTF0",1744353050446,0.5794934,81032.0,81031.0,0.185237]
["bitfinex-derivatives","BTCF0:USTF0",1744353050841,0.5794934,81032.0,81031.0,0.0617466]
["bitfinex-derivatives","BTCF0:USTF0",1744353055966,0.63953216,81032.0,81031.0,0.0617466]
["bitfinex-derivatives","BTCF0:USTF0",1744353059065,0.5794934,81032.0,81031.0,0.0617466]
["bitfinex-derivatives","BTCF0:USTF0",1744353063070,0.2186934,81032.0,81031.0,0.0617466]
["bitfinex-derivatives","BTCF0:USTF0",1744353063470,0.0622,81032.0,81031.0,0.0617466]
["bitfinex-derivatives","BTCF0:USTF0",1744353063770,0.18483722,81035.0,81034.0,0.1234889]
["bitfinex-derivatives","BTCF0:USTF0",1744353064266,0.18487722,81035.0,81034.0,0.1234889]
["bitfinex-derivatives","BTCF0:USTF0",1744353064664,0.18487722,81035.0,81034.0,0.1554889]
["bitfinex-derivatives","BTCF0:USTF0",1744353065569,0.21787722,81035.0,81034.0,0.1554889]
["bitfinex-derivatives","BTCF0:USTF0",1744353066167,0.18487722,81035.0,81034.0,0.1554889]
["bitfinex-derivatives","BTCF0:USTF0",1744353067074,4e-05,81035.0,81034.0,0.1554889]
["bitfinex-derivatives","BTCF0:USTF0",1744353067772,0.11081396,81039.0,81038.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1744353068376,0.11085396,81039.0,81038.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1744353068581,0.11085396,81039.0,81038.0,0.1874828]
["bitfinex-derivatives","BTCF0:USTF0",1744353068766,0.14285396,81039.0,81038.0,0.1874828]
["bitfinex-derivatives","BTCF0:USTF0",1744353069173,0.14285396,81039.0,81038.0,0.5482828]
["bitfinex-derivatives","BTCF0:USTF0",1744353070068,0.14285396,81039.0,81038.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1744353070271,0.17615396,81039.0,81038.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1744353071077,0.29963516,81039.0,81038.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1744353071684,0.06534,81039.0,81038.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1744353072580,0.0653,81039.0,81038.0,0.1553828]
["bitfinex-derivatives","BTCF0:USTF0",1744353072787,0.06534,81039.0,81038.0,0.1553828]
["bitfinex-derivatives","BTCF0:USTF0",1744353075382,0.03204,81039.0,81038.0,0.1553828]
["bitfinex-derivatives","BTCF0:USTF0",1744353075976,0.06434,81039.0,81038.0,0.1553828]
["bitfinex-derivatives","BTCF0:USTF0",1744353080086,0.032,81039.0,81038.0,0.1553828]
["bitfinex-derivatives","BTCF0:USTF0",1744353080386,0.03204,81039.0,81038.0,0.1553828]
["bitfinex-derivatives","BTCF0:USTF0",1744353085078,0.03204,81039.0,81038.0,0.1885828]
["bitfinex-derivatives","BTCF0:USTF0",1744353087589,0.14292429,81039.0,81038.0,0.1885828]
["bitfinex-derivatives","BTCF0:USTF0",1744353088184,0.14288429,81039.0,81038.0,0.1885828]
["bitfinex-derivatives","BTCF0:USTF0",1744353088386,0.14292429,81039.0,81038.0,0.1885828]
["bitfinex-derivatives","BTCF0:USTF0",1744353089292,0.14292429,81039.0,81038.0,0.5493828]
["bitfinex-derivatives","BTCF0:USTF0",1744353090998,0.17612429,81039.0,81038.0,0.5493828]
["bitfinex-derivatives","BTCF0:USTF0",1744353091589,0.06524,81039.0,81038.0,0.5493828]
["bitfinex-derivatives","BTCF0:USTF0",1744353091981,0.06524,81039.0,81038.0,0.1885828]
["bitfinex-derivatives","BTCF0:USTF0",1744353092189,0.06524,81039.0,81038.0,0.5493828]
["bitfinex-derivatives","BTCF0:USTF0",1744353093684,0.06524,81039.0,81038.0,0.1885828]
["bitfinex-derivatives","BTCF0:USTF0",1744353093888,0.06524,81039.0,81038.0,0.5493828]
["bitfinex-derivatives","BTCF0:USTF0",1744353094295,0.14823262,81042.0,81041.0,0.1234782]
["bitfinex-derivatives","BTCF0:USTF0",1744353094588,0.18483722,81047.0,81046.0,0.1234706]
["bitfinex-derivatives","BTCF0:USTF0",1744353094892,0.18483722,81047.0,81046.0,0.4842706]
["bitfinex-derivatives","BTCF0:USTF0",1744353095294,0.18487722,81047.0,81046.0,0.4842706]
["bitfinex-derivatives","BTCF0:USTF0",1744353095490,0.18487722,81047.0,81046.0,0.5485706]
["bitfinex-derivatives","BTCF0:USTF0",1744353095491,4e-05,81047.0,81046.0,0.5485706]
["bitfinex-derivatives","BTCF0:USTF0",1744353095692,0.22171508,81050.0,81049.0,0.123466]
["bitfinex-derivatives","BTCF0:USTF0",1744353099594,0.22171508,81050.0,81049.0,0.186066]
["bitfinex-derivatives","BTCF0:USTF0",1744353100395,0.22171508,81050.0,81049.0,0.268866]
["bitfinex-derivatives","BTCF0:USTF0",1744353101096,0.14393064,81051.0,81050.0,0.1234645]
["bitfinex-derivatives","BTCF0:USTF0",1744353101297,0.14393064,81051.0,81050.0,0.2205645]
["bitfinex-derivatives","BTCF0:USTF0",1744353105195,0.033,81051.0,81050.0,0.2205645]
["bitfinex-derivatives","BTCF0:USTF0",1744353106401,0.033,81051.0,81050.0,0.5813645]
["bitfinex-derivatives","BTCF0:USTF0",1744353106695,0.033,81051.0,81050.0,0.5500645]
["bitfinex-derivatives","BTCF0:USTF0",1744353106900,0.033,81051.0,81050.0,0.5173645]
["bitfinex-derivatives","BTCF0:USTF0",1744353107202,0.033,81051.0,81050.0,0.1234645]
["bitfinex-derivatives","BTCF0:USTF0",1744353111703,0.0636,81051.0,81050.0,0.1234645]
["bitfinex-derivatives","BTCF0:USTF0",1744353112494,0.0943,81051.0,81050.0,0.1234645]
["bitfinex-derivatives","BTCF0:USTF0",1744353114708,0.0636,81051.0,81050.0,0.1234645]
["bitfinex-derivatives","BTCF0:USTF0",1744353115509,0.17453064,81051.0,81050.0,0.1234645]
["bitfinex-derivatives","BTCF0:USTF0",1744353115903,0.17453064,81051.0,81042.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744353115904,0.78533064,81051.0,81042.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744353116111,0.1234751,81043.0,81042.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744353116409,0.1234751,81043.0,81042.0,0.12366179]
["bitfinex-derivatives","BTCF0:USTF0",1744353116610,0.4667751,81043.0,81042.0,0.12366179]
["bitfinex-derivatives","BTCF0:USTF0",1744353117710,0.1234873,81035.0,81033.0,0.1234904]
["bitfinex-derivatives","BTCF0:USTF0",1744353117905,0.4842873,81035.0,81034.0,0.34305033]
["bitfinex-derivatives","BTCF0:USTF0",1744353118212,0.7342873,81035.0,81034.0,0.21956143]
["bitfinex-derivatives","BTCF0:USTF0",1744353118704,0.7978873,81035.0,81034.0,0.21956143]
["bitfinex-derivatives","BTCF0:USTF0",1744353119014,0.123495,81030.0,81029.0,0.29105892]
["bitfinex-derivatives","BTCF0:USTF0",1744353119613,0.373495,81030.0,81029.0,0.29105892]
["bitfinex-derivatives","BTCF0:USTF0",1744353120215,0.123498,81028.0,81027.0,0.1234992]
["bitfinex-derivatives","BTCF0:USTF0",1744353120407,0.484298,81028.0,81027.0,0.1234992]
["bitfinex-derivatives","BTCF0:USTF0",1744353120712,0.36084,81028.0,81027.0,0.1234992]
["bitfinex-derivatives","BTCF0:USTF0",1744353120910,0.42554,81028.0,81027.0,0.1234992]
["bitfinex-derivatives","BTCF0:USTF0",1744353121205,0.4255,81028.0,81027.0,0.1234992]
["bitfinex-derivatives","BTCF0:USTF0",1744353121411,0.42554,81028.0,81027.0,0.1234992]
["bitfinex-derivatives","BTCF0:USTF0",1744353122013,0.0647,81028.0,81027.0,0.1234992]
["bitfinex-derivatives","BTCF0:USTF0",1744353122312,0.06474,81028.0,81027.0,0.1548992]
["bitfinex-derivatives","BTCF0:USTF0",1744353122508,0.0647,81028.0,81027.0,0.1548992]
["bitfinex-derivatives","BTCF0:USTF0",1744353122704,0.188198,81028.0,81027.0,0.1234992]
["bitfinex-derivatives","BTCF0:USTF0",1744353122905,0.188238,81028.0,81027.0,0.1234992]
["bitfinex-derivatives","BTCF0:USTF0",1744353124509,0.06474,81028.0,81027.0,0.1234992]
["bitfinex-derivatives","BTCF0:USTF0",1744353125218,0.06474,81028.0,81027.0,0.1543992]
["bitfinex-derivatives","BTCF0:USTF0",1744353125415,4e-05,81028.0,81027.0,0.1543992]
["bitfinex-derivatives","BTCF0:USTF0",1744353125717,0.1546965,81029.0,81028.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1744353128204,0.0312,81029.0,81028.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1744353134021,0.0312,81029.0,81026.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744353134318,0.4842995,81027.0,81026.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1744353134525,0.4842995,81027.0,81026.0,0.12368619]
["bitfinex-derivatives","BTCF0:USTF0",1744353134716,0.5174995,81027.0,81026.0,0.12368619]
["bitfinex-derivatives","BTCF0:USTF0",1744353143527,0.394,81027.0,81026.0,0.12368619]
["bitfinex-derivatives","BTCF0:USTF0",1744353143722,0.18447426,81033.0,81026.0,0.12368619]
["bitfinex-derivatives","BTCF0:USTF0",1744353143723,0.18447426,81033.0,81032.0,0.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1744353144119,0.30796466,81033.0,81032.0,0.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1744353144321,0.34130466,81033.0,81032.0,0.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1744353144620,0.34130466,81033.0,81032.0,0.1544919]
["bitfinex-derivatives","BTCF0:USTF0",1744353145228,0.34130466,81033.0,81032.0,0.1870919]
["bitfinex-derivatives","BTCF0:USTF0",1744353145429,0.1568304,81033.0,81032.0,0.1870919]
["bitfinex-derivatives","BTCF0:USTF0",1744353146428,0.1568304,81033.0,81032.0,0.1560919]
["bitfinex-derivatives","BTCF0:USTF0",1744353147225,0.1568304,81033.0,81032.0,0.1868919]
["bitfinex-derivatives","BTCF0:USTF0",1744353149234,0.21686903,81033.0,81032.0,0.1868919]
["bitfinex-derivatives","BTCF0:USTF0",1744353152436,0.43858411,81033.0,81032.0,0.1868919]
["bitfinex-derivatives","BTCF0:USTF0",1744353156840,0.21686903,81033.0,81032.0,0.1868919]
["bitfinex-derivatives","BTCF0:USTF0",1744353158341,0.21686903,81033.0,81032.0,0.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1744353159137,0.21686903,81033.0,81032.0,0.1561919]
["bitfinex-derivatives","BTCF0:USTF0",1744353159438,0.21686903,81033.0,81032.0,0.17255391]
["bitfinex-derivatives","BTCF0:USTF0",1744353159643,0.21686903,81033.0,81032.0,0.20521238]
["bitfinex-derivatives","BTCF0:USTF0",1744353159939,0.18356903,81033.0,81032.0,0.20521238]
["bitfinex-derivatives","BTCF0:USTF0",1744353160131,0.06007863,81033.0,81032.0,0.20521238]
["bitfinex-derivatives","BTCF0:USTF0",1744353160331,0.01017863,81033.0,81032.0,0.20521238]
["bitfinex-derivatives","BTCF0:USTF0",1744353160535,0.00018509,81038.0,81037.0,0.1234843]
["bitfinex-derivatives","BTCF0:USTF0",1744353160735,0.00018509,81038.0,81037.0,0.38990478]
["bitfinex-derivatives","BTCF0:USTF0",1744353161036,0.00018509,81038.0,81037.0,0.14057823]
["bitfinex-derivatives","BTCF0:USTF0",1744353161233,0.00018509,81038.0,81037.0,0.15682491]
["bitfinex-derivatives","BTCF0:USTF0",1744353161630,0.00018509,81038.0,81037.0,0.18792491]
["bitfinex-derivatives","BTCF0:USTF0",1744353162637,0.00018509,81038.0,81037.0,0.1879019]
["bitfinex-derivatives","BTCF0:USTF0",1744353168046,0.00018509,81038.0,81037.0,0.18813375]
["bitfinex-derivatives","BTCF0:USTF0",1744353170146,0.00018509,81038.0,81037.0,0.18818385]
["bitfinex-derivatives","BTCF0:USTF0",1744353170538,9e-08,81038.0,81037.0,0.18818385]
["bitfinex-derivatives","BTCF0:USTF0",1744353170733,4.009e-05,81038.0,81037.0,0.27078385]
["bitfinex-derivatives","BTCF0:USTF0",1744353171247,4.009e-05,81038.0,81037.0,0.30298385]
["bitfinex-derivatives","BTCF0:USTF0",1744353171945,4.009e-05,81038.0,81037.0,0.22038385]
["bitfinex-derivatives","BTCF0:USTF0",1744353172152,4.009e-05,81038.0,81037.0,0.30298385]
["bitfinex-derivatives","BTCF0:USTF0",1744353172541,4.009e-05,81038.0,81037.0,0.30280795]
["bitfinex-derivatives","BTCF0:USTF0",1744353173447,4.009e-05,81038.0,81037.0,0.30288232]
["bitfinex-derivatives","BTCF0:USTF0",1744353173649,4.009e-05,81038.0,81037.0,0.28563098]
["bitfinex-derivatives","BTCF0:USTF0",1744353173849,4.009e-05,81038.0,81037.0,0.3030679]
["bitfinex-derivatives","BTCF0:USTF0",1744353175762,4.009e-05,81038.0,81037.0,0.3029879]
["bitfinex-derivatives","BTCF0:USTF0",1744353176653,9e-08,81038.0,81037.0,0.3029879]
["bitfinex-derivatives","BTCF0:USTF0",1744353177153,0.033,81049.0,81048.0,0.1234675]
["bitfinex-derivatives","BTCF0:USTF0",1744353177342,0.03305401,81049.0,81048.0,0.14090442]
["bitfinex-derivatives","BTCF0:USTF0",1744353177753,0.03305401,81049.0,81048.0,0.14122788]
["bitfinex-derivatives","BTCF0:USTF0",1744353177951,0.03305401,81049.0,81048.0,0.15747456]
["bitfinex-derivatives","BTCF0:USTF0",1744353178953,0.09645401,81049.0,81048.0,0.15747456]
["bitfinex-derivatives","BTCF0:USTF0",1744353180751,0.03305401,81049.0,81048.0,0.15747456]
["bitfinex-derivatives","BTCF0:USTF0",1744353181547,0.03305401,81049.0,81048.0,0.1574224]
["bitfinex-derivatives","BTCF0:USTF0",1744353183249,0.03305401,81049.0,81048.0,0.1574078]
["bitfinex-derivatives","BTCF0:USTF0",1744353183862,5.401e-05,81049.0,81048.0,0.1574078]
["bitfinex-derivatives","BTCF0:USTF0",1744353184056,0.17697285,81056.0,81055.0,0.1234569]
["bitfinex-derivatives","BTCF0:USTF0",1744353184354,0.14387285,81056.0,81055.0,0.50195052]
["bitfinex-derivatives","BTCF0:USTF0",1744353184747,0.14387285,81056.0,81055.0,0.5181972]
["bitfinex-derivatives","BTCF0:USTF0",1744353184947,5.401e-05,81059.0,81055.0,0.3947403]
["bitfinex-derivatives","BTCF0:USTF0",1744353185153,0.14783047,81062.0,81058.0,0.0617259]
["bitfinex-derivatives","BTCF0:USTF0",1744353185358,0.14783047,81062.0,81061.0,0.1234477]
["bitfinex-derivatives","BTCF0:USTF0",1744353185654,0.14783047,81062.0,81061.0,0.157388]
["bitfinex-derivatives","BTCF0:USTF0",1744353186254,5.401e-05,81069.0,81061.0,0.2839403]
["bitfinex-derivatives","BTCF0:USTF0",1744353186449,7.291e-05,81076.0,81075.0,0.1234264]
["bitfinex-derivatives","BTCF0:USTF0",1744353186651,0.22139002,81080.0,81079.0,0.1234203]
["bitfinex-derivatives","BTCF0:USTF0",1744353186856,0.22139002,81080.0,81079.0,0.14111392]
["bitfinex-derivatives","BTCF0:USTF0",1744353187057,0.17587592,81080.0,81079.0,0.14111392]
["bitfinex-derivatives","BTCF0:USTF0",1744353187357,0.0004,81090.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744353187550,0.0004,81090.0,81089.0,0.50189872]
["bitfinex-derivatives","BTCF0:USTF0",1744353187752,0.00044,81090.0,81089.0,0.50189872]
["bitfinex-derivatives","BTCF0:USTF0",1744353188149,0.00044,81090.0,81089.0,0.5304768]
["bitfinex-derivatives","BTCF0:USTF0",1744353188559,0.2231216,81092.0,81091.0,0.1234021]
["bitfinex-derivatives","BTCF0:USTF0",1744353188760,0.2231216,81092.0,81091.0,0.1412606]
["bitfinex-derivatives","BTCF0:USTF0",1744353189143,0.2231216,81092.0,81091.0,0.15750728]
["bitfinex-derivatives","BTCF0:USTF0",1744353189951,0.2231616,81092.0,81091.0,0.15750728]
["bitfinex-derivatives","BTCF0:USTF0",1744353190953,4e-05,81092.0,81091.0,0.15750728]
["bitfinex-derivatives","BTCF0:USTF0",1744353192263,4e-05,81092.0,81091.0,0.1575855]
["bitfinex-derivatives","BTCF0:USTF0",1744353192959,0.03128509,81098.0,81094.0,0.0616981]
["bitfinex-derivatives","BTCF0:USTF0",1744353193165,0.03128509,81098.0,81097.0,0.1233929]
["bitfinex-derivatives","BTCF0:USTF0",1744353193370,0.03132509,81098.0,81097.0,0.14132962]
["bitfinex-derivatives","BTCF0:USTF0",1744353193665,0.03132509,81098.0,81097.0,0.1575763]
["bitfinex-derivatives","BTCF0:USTF0",1744353194066,0.03132509,81098.0,81097.0,0.15757848]
["bitfinex-derivatives","BTCF0:USTF0",1744353195262,0.03132509,81098.0,81097.0,0.51837848]
["bitfinex-derivatives","BTCF0:USTF0",1744353195565,9e-08,81098.0,81097.0,0.51837848]
["bitfinex-derivatives","BTCF0:USTF0",1744353195766,5.401e-05,81109.0,81104.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1744353196064,0.0329,81112.0,81105.0,0.1123287]
["bitfinex-derivatives","BTCF0:USTF0",1744353196369,0.36350759,81119.0,81113.0,0.1233686]
["bitfinex-derivatives","BTCF0:USTF0",1744353196563,0.3608,81128.0,81113.0,0.1413075]
["bitfinex-derivatives","BTCF0:USTF0",1744353196865,0.00012255,81122.0,81121.0,0.1233564]
["bitfinex-derivatives","BTCF0:USTF0",1744353197167,0.00012255,81122.0,81121.0,0.13960308]
["bitfinex-derivatives","BTCF0:USTF0",1744353198164,0.00016255,81122.0,81121.0,0.13960308]
["bitfinex-derivatives","BTCF0:USTF0",1744353198966,0.00016255,81122.0,81121.0,0.15724866]
["bitfinex-derivatives","BTCF0:USTF0",1744353200668,0.0611,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744353201171,0.0303,81126.0,81125.0,0.14124246]
["bitfinex-derivatives","BTCF0:USTF0",1744353201470,0.0303,81126.0,81125.0,0.13959698]
["bitfinex-derivatives","BTCF0:USTF0",1744353201864,0.0303,81126.0,81125.0,0.15767228]
["bitfinex-derivatives","BTCF0:USTF0",1744353202265,0.0303,81126.0,81125.0,0.13959698]
["bitfinex-derivatives","BTCF0:USTF0",1744353202865,0.03034,81126.0,81125.0,0.157788]
["bitfinex-derivatives","BTCF0:USTF0",1744353204166,0.03034,81126.0,81125.0,0.145788]
["bitfinex-derivatives","BTCF0:USTF0",1744353204365,4e-05,81126.0,81125.0,0.145788]
["bitfinex-derivatives","BTCF0:USTF0",1744353204561,0.0329,81127.0,81126.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744353204766,0.0329,81127.0,81126.0,0.14153982]
["bitfinex-derivatives","BTCF0:USTF0",1744353204967,0.0329,81127.0,81126.0,0.2210865]
["bitfinex-derivatives","BTCF0:USTF0",1744353207863,0.0329,81127.0,81126.0,0.1881865]
["bitfinex-derivatives","BTCF0:USTF0",1744353208579,0.0329,81127.0,81126.0,0.18790122]
["bitfinex-derivatives","BTCF0:USTF0",1744353208775,0.0329,81127.0,81126.0,0.15750122]
["bitfinex-derivatives","BTCF0:USTF0",1744353210071,0.03294,81127.0,81126.0,0.15750122]
["bitfinex-derivatives","BTCF0:USTF0",1744353210678,0.0329,81127.0,81126.0,0.18770122]
["bitfinex-derivatives","BTCF0:USTF0",1744353210872,0.03294,81127.0,81126.0,0.18770122]
["bitfinex-derivatives","BTCF0:USTF0",1744353213072,0.03294,81127.0,81126.0,0.15750122]
["bitfinex-derivatives","BTCF0:USTF0",1744353213277,0.03294,81127.0,81126.0,0.51830122]
["bitfinex-derivatives","BTCF0:USTF0",1744353217172,0.03294,81127.0,81126.0,0.03415242]
["bitfinex-derivatives","BTCF0:USTF0",1744353217373,0.03294,81127.0,81126.0,0.15750122]
["bitfinex-derivatives","BTCF0:USTF0",1744353219573,0.03294,81127.0,81126.0,0.15720698]
["bitfinex-derivatives","BTCF0:USTF0",1744353227681,0.1562873,81127.0,81126.0,0.03385818]
["bitfinex-derivatives","BTCF0:USTF0",1744353227878,0.1562873,81127.0,81126.0,0.15720698]
["bitfinex-derivatives","BTCF0:USTF0",1744353228785,1.1303636,81127.0,81126.0,0.03385818]
["bitfinex-derivatives","BTCF0:USTF0",1744353228983,0.1233615,81118.0,81116.0,0.0616818]
["bitfinex-derivatives","BTCF0:USTF0",1744353229179,0.4546,81117.0,81116.0,0.1850458]
["bitfinex-derivatives","BTCF0:USTF0",1744353231088,0.4546,81117.0,81116.0,0.2170458]
["bitfinex-derivatives","BTCF0:USTF0",1744353234892,0.5779625,81117.0,81116.0,0.0936818]
["bitfinex-derivatives","BTCF0:USTF0",1744353235781,0.1233792,81106.0,81097.0,0.37667127]
["bitfinex-derivatives","BTCF0:USTF0",1744353235988,0.123377,81108.0,81103.0,0.0616914]
["bitfinex-derivatives","BTCF0:USTF0",1744353236187,0.0632,81107.0,81106.0,0.1850684]
["bitfinex-derivatives","BTCF0:USTF0",1744353236998,0.0936,81107.0,81106.0,0.2157684]
["bitfinex-derivatives","BTCF0:USTF0",1744353241295,0.2169777,81107.0,81106.0,0.2157684]
["bitfinex-derivatives","BTCF0:USTF0",1744353241498,0.0936,81107.0,81106.0,0.2157684]
["bitfinex-derivatives","BTCF0:USTF0",1744353241701,0.2169777,81107.0,81106.0,0.2157684]
["bitfinex-derivatives","BTCF0:USTF0",1744353243699,0.2169777,81107.0,81106.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744353243900,0.2169777,81107.0,81100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744353243901,0.1233868,81101.0,81100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744353244094,0.4841868,81101.0,81100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744353244294,0.4841868,81101.0,81100.0,0.1540884]
["bitfinex-derivatives","BTCF0:USTF0",1744353244502,0.3608,81101.0,81100.0,0.1540884]
["bitfinex-derivatives","BTCF0:USTF0",1744353244705,0.5447868,81101.0,81100.0,0.1540884]
["bitfinex-derivatives","BTCF0:USTF0",1744353254615,0.3608,81101.0,81100.0,0.1540884]
["bitfinex-derivatives","BTCF0:USTF0",1744353255007,0.14742648,81107.0,81106.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744353255913,5.401e-05,81108.0,81107.0,0.1233777]
["bitfinex-derivatives","BTCF0:USTF0",1744353259014,0.24570649,81113.0,81108.0,0.1233762]
["bitfinex-derivatives","BTCF0:USTF0",1744353259813,0.1233705,81112.0,81108.0,0.1233762]
["bitfinex-derivatives","BTCF0:USTF0",1744353260012,0.18402199,81113.0,81108.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1744353260013,0.1233717,81111.0,81108.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1744353260209,0.1233739,81110.0,81108.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1744353260412,0.36098497,81109.0,81108.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1744353260805,0.36102497,81109.0,81108.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1744353263130,0.36098497,81109.0,81108.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1744353263316,0.00022497,81109.0,81108.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1744353266821,0.12359967,81109.0,81108.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1744353267221,0.18859967,81109.0,81108.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1744353269921,0.15629967,81109.0,81108.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1744353273119,0.3039131,81109.0,81108.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1744353277318,0.3353131,81109.0,81108.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1744353277719,0.18769967,81109.0,81108.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1744353285838,0.1233777,81107.0,81106.0,0.0616894]
["bitfinex-derivatives","BTCF0:USTF0",1744353286024,0.1233838,81103.0,81102.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744353286229,0.4841838,81103.0,81102.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744353286531,0.4841838,81103.0,81102.0,0.1562853]
["bitfinex-derivatives","BTCF0:USTF0",1744353286933,0.5149838,81103.0,81102.0,0.1562853]
["bitfinex-derivatives","BTCF0:USTF0",1744353289136,0.69900579,81103.0,81102.0,0.1562853]
["bitfinex-derivatives","BTCF0:USTF0",1744353291139,0.33820579,81103.0,81102.0,0.1562853]
["bitfinex-derivatives","BTCF0:USTF0",1744353291337,0.69900579,81103.0,81102.0,0.1562853]
["bitfinex-derivatives","BTCF0:USTF0",1744353291537,0.69900579,81103.0,81102.0,0.1513853]
["bitfinex-derivatives","BTCF0:USTF0",1744353292832,0.18402199,81103.0,81102.0,0.1513853]
["bitfinex-derivatives","BTCF0:USTF0",1744353293438,0.18406199,81103.0,81102.0,0.1513853]
["bitfinex-derivatives","BTCF0:USTF0",1744353293639,0.30744579,81103.0,81102.0,0.1513853]
["bitfinex-derivatives","BTCF0:USTF0",1744353294542,0.18406199,81103.0,81102.0,0.1513853]
["bitfinex-derivatives","BTCF0:USTF0",1744353297040,0.1479462,81103.0,81102.0,0.1513853]
["bitfinex-derivatives","BTCF0:USTF0",1744353298839,0.1479462,81103.0,81102.0,0.1460853]
["bitfinex-derivatives","BTCF0:USTF0",1744353304761,4e-05,81103.0,81102.0,0.1460853]
["bitfinex-derivatives","BTCF0:USTF0",1744353306254,4e-05,81103.0,81102.0,0.5068853]
["bitfinex-derivatives","BTCF0:USTF0",1744353306455,5.401e-05,81108.0,81107.0,0.1233777]
["bitfinex-derivatives","BTCF0:USTF0",1744353306653,0.00018497,81109.0,81108.0,0.1233762]
["bitfinex-derivatives","BTCF0:USTF0",1744353307255,0.00022497,81109.0,81108.0,0.1233762]
["bitfinex-derivatives","BTCF0:USTF0",1744353307655,5.401e-05,81119.0,81109.0,0.1233747]
["bitfinex-derivatives","BTCF0:USTF0",1744353307859,5.401e-05,81119.0,81109.0,0.4841747]
["bitfinex-derivatives","BTCF0:USTF0",1744353308062,5.401e-05,81119.0,81109.0,0.7670747]
["bitfinex-derivatives","BTCF0:USTF0",1744353308663,5.401e-05,81119.0,81115.0,0.0616821]
["bitfinex-derivatives","BTCF0:USTF0",1744353308862,5.401e-05,81119.0,81116.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1744353309863,5.401e-05,81119.0,81118.0,0.123361]
["bitfinex-derivatives","BTCF0:USTF0",1744353315661,0.12341351,81119.0,81118.0,0.123361]
["bitfinex-derivatives","BTCF0:USTF0",1744353315866,5.401e-05,81119.0,81118.0,0.123361]
["bitfinex-derivatives","BTCF0:USTF0",1744353316275,0.06165401,81119.0,81118.0,0.123361]
["bitfinex-derivatives","BTCF0:USTF0",1744353316879,0.18501351,81119.0,81118.0,0.123361]
["bitfinex-derivatives","BTCF0:USTF0",1744353319478,0.1233655,81115.0,81114.0,0.1233666]
["bitfinex-derivatives","BTCF0:USTF0",1744353320471,0.1856655,81115.0,81114.0,0.1233666]
["bitfinex-derivatives","BTCF0:USTF0",1744353320873,0.1850542,81114.0,81113.0,0.1233683]
["bitfinex-derivatives","BTCF0:USTF0",1744353321173,0.5458542,81114.0,81113.0,0.1233683]
["bitfinex-derivatives","BTCF0:USTF0",1744353321372,0.6081542,81114.0,81113.0,0.1233683]
["bitfinex-derivatives","BTCF0:USTF0",1744353330285,0.4847841,81114.0,81113.0,0.1233683]
["bitfinex-derivatives","BTCF0:USTF0",1744353331976,0.4848241,81114.0,81113.0,0.1233683]
["bitfinex-derivatives","BTCF0:USTF0",1744353332486,0.36084,81114.0,81113.0,0.1233683]
["bitfinex-derivatives","BTCF0:USTF0",1744353332688,0.4841671,81114.0,81113.0,0.1233683]
["bitfinex-derivatives","BTCF0:USTF0",1744353332889,0.4842071,81114.0,81113.0,0.1233683]
["bitfinex-derivatives","BTCF0:USTF0",1744353334386,0.1234071,81114.0,81113.0,0.1233683]
["bitfinex-derivatives","BTCF0:USTF0",1744353335989,0.23414322,81114.0,81113.0,0.1233683]
["bitfinex-derivatives","BTCF0:USTF0",1744353336286,0.11077612,81114.0,81113.0,0.1233683]
["bitfinex-derivatives","BTCF0:USTF0",1744353336590,0.11073612,81114.0,81113.0,0.3733683]
["bitfinex-derivatives","BTCF0:USTF0",1744353336785,0.11077612,81114.0,81113.0,0.3733683]
["bitfinex-derivatives","BTCF0:USTF0",1744353337289,0.11077612,81114.0,81113.0,0.1233683]
["bitfinex-derivatives","BTCF0:USTF0",1744353339794,4e-05,81114.0,81113.0,0.1233683]
["bitfinex-derivatives","BTCF0:USTF0",1744353341696,0.1234071,81114.0,81113.0,0.1233683]
["bitfinex-derivatives","BTCF0:USTF0",1744353343995,0.1234071,81114.0,81111.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744353343996,0.1233701,81112.0,81111.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744353344696,0.1233701,81112.0,81111.0,0.1538716]
["bitfinex-derivatives","BTCF0:USTF0",1744353348796,0.1234101,81112.0,81111.0,0.1538716]
["bitfinex-derivatives","BTCF0:USTF0",1744353351499,0.1234101,81112.0,81111.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744353351800,0.1234101,81112.0,81111.0,0.1538716]
["bitfinex-derivatives","BTCF0:USTF0",1744353351996,0.1233731,81110.0,81109.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1744353352202,0.1233975,81094.0,81093.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744353353693,0.1233975,81094.0,81093.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744353353894,0.1233975,81094.0,81093.0,0.278391]
["bitfinex-derivatives","BTCF0:USTF0",1744353354189,0.1560975,81094.0,81093.0,0.278391]
["bitfinex-derivatives","BTCF0:USTF0",1744353355001,0.1560975,81094.0,81093.0,0.3400892]
["bitfinex-derivatives","BTCF0:USTF0",1744353355691,0.1560975,81094.0,81093.0,0.1546963]
["bitfinex-derivatives","BTCF0:USTF0",1744353358602,0.1881975,81094.0,81093.0,0.1546963]
["bitfinex-derivatives","BTCF0:USTF0",1744353360007,0.5489975,81094.0,81093.0,0.1546963]
["bitfinex-derivatives","BTCF0:USTF0",1744353361010,0.5489975,81094.0,81093.0,0.0929981]
["bitfinex-derivatives","BTCF0:USTF0",1744353361201,0.5489975,81094.0,81093.0,0.0616981]
["bitfinex-derivatives","BTCF0:USTF0",1744353362211,0.1881975,81094.0,81093.0,0.0616981]
["bitfinex-derivatives","BTCF0:USTF0",1744353362410,0.5489975,81094.0,81093.0,0.0616981]
["bitfinex-derivatives","BTCF0:USTF0",1744353363204,0.65977117,81094.0,81093.0,0.0616981]
["bitfinex-derivatives","BTCF0:USTF0",1744353363902,0.11077367,81094.0,81093.0,0.0616981]
["bitfinex-derivatives","BTCF0:USTF0",1744353364103,0.11081367,81094.0,81093.0,0.0616981]
["bitfinex-derivatives","BTCF0:USTF0",1744353364504,0.11081367,81094.0,81093.0,0.1251981]
["bitfinex-derivatives","BTCF0:USTF0",1744353365303,0.23421117,81094.0,81093.0,0.1251981]
["bitfinex-derivatives","BTCF0:USTF0",1744353366103,0.11081367,81094.0,81093.0,0.1251981]
["bitfinex-derivatives","BTCF0:USTF0",1744353367709,0.11077367,81094.0,81093.0,0.1251981]
["bitfinex-derivatives","BTCF0:USTF0",1744353368014,0.11081367,81094.0,81093.0,0.1251981]
["bitfinex-derivatives","BTCF0:USTF0",1744353368906,4e-05,81094.0,81093.0,0.1251981]
["bitfinex-derivatives","BTCF0:USTF0",1744353371208,0.11082768,81099.0,81098.0,0.1233914]
["bitfinex-derivatives","BTCF0:USTF0",1744353371403,0.00018497,81102.0,81101.0,0.1233868]
["bitfinex-derivatives","BTCF0:USTF0",1744353371811,0.00022497,81102.0,81101.0,0.3733868]
["bitfinex-derivatives","BTCF0:USTF0",1744353372314,0.00022497,81102.0,81101.0,0.4356868]
["bitfinex-derivatives","BTCF0:USTF0",1744353374004,0.00022497,81102.0,81101.0,0.1856868]
["bitfinex-derivatives","BTCF0:USTF0",1744353377615,0.00022497,81102.0,81101.0,0.5464868]
["bitfinex-derivatives","BTCF0:USTF0",1744353380517,0.00022497,81102.0,81101.0,0.1856868]
["bitfinex-derivatives","BTCF0:USTF0",1744353380719,0.00022497,81102.0,81101.0,0.5464868]
["bitfinex-derivatives","BTCF0:USTF0",1744353381724,0.00022497,81102.0,81101.0,0.1856868]
["bitfinex-derivatives","BTCF0:USTF0",1744353382025,0.00022497,81102.0,81101.0,0.5464868]
["bitfinex-derivatives","BTCF0:USTF0",1744353384017,7e-08,81102.0,81101.0,0.5464868]
["bitfinex-derivatives","BTCF0:USTF0",1744353384218,0.3608,81118.0,81117.0,0.1233625]
["bitfinex-derivatives","BTCF0:USTF0",1744353384512,0.0318,81120.0,81114.0,0.0616833]
["bitfinex-derivatives","BTCF0:USTF0",1744353384721,0.0318,81120.0,81119.0,0.1233595]
["bitfinex-derivatives","BTCF0:USTF0",1744353389522,0.1551579,81120.0,81119.0,0.1233595]
["bitfinex-derivatives","BTCF0:USTF0",1744353389826,0.1882579,81120.0,81119.0,0.1233595]
["bitfinex-derivatives","BTCF0:USTF0",1744353395129,0.3608,81123.0,81122.0,0.1233549]
["bitfinex-derivatives","BTCF0:USTF0",1744353395332,0.03275401,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744353395632,0.0327,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744353395833,0.03274,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744353396133,0.1560919,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744353396323,0.5168919,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744353405140,0.1560919,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744353405640,0.5168919,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744353405940,0.1560919,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744353406141,0.5168919,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744353407438,0.5487919,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744353407944,0.1879919,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744353408144,0.5487919,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744353409341,0.1879919,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744353409542,0.5487919,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744353410641,0.1879919,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744353410846,0.5487919,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744353411247,0.79335946,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744353411743,0.1233701,81112.0,81100.0,0.65185892]
["bitfinex-derivatives","BTCF0:USTF0",1744353412048,0.1233701,81112.0,81109.0,0.0616873]
["bitfinex-derivatives","BTCF0:USTF0",1744353412546,0.1534701,81112.0,81109.0,0.0616873]
["bitfinex-derivatives","BTCF0:USTF0",1744353412740,0.1534701,81112.0,81111.0,0.12355657]
["bitfinex-derivatives","BTCF0:USTF0",1744353413142,0.1854701,81112.0,81111.0,0.12355657]
["bitfinex-derivatives","BTCF0:USTF0",1744353415548,0.1233777,81107.0,81100.0,0.29105892]
["bitfinex-derivatives","BTCF0:USTF0",1744353415751,0.1233777,81107.0,81105.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744353416346,0.1868777,81107.0,81105.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744353416649,0.1868777,81107.0,81106.0,0.34240929]
["bitfinex-derivatives","BTCF0:USTF0",1744353417649,0.1868777,81107.0,81106.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744353420352,0.42077231,81112.0,81110.0,0.1233716]
["bitfinex-derivatives","BTCF0:USTF0",1744353420551,0.50270632,81112.0,81111.0,0.2177716]
["bitfinex-derivatives","BTCF0:USTF0",1744353420749,0.42082632,81112.0,81111.0,0.2177716]
["bitfinex-derivatives","BTCF0:USTF0",1744353421051,0.05997231,81112.0,81111.0,0.2177716]
["bitfinex-derivatives","BTCF0:USTF0",1744353421853,0.06001231,81112.0,81111.0,0.2177716]
["bitfinex-derivatives","BTCF0:USTF0",1744353422052,4e-05,81112.0,81111.0,0.2177716]
["bitfinex-derivatives","BTCF0:USTF0",1744353423556,0.00018497,81115.0,81114.0,0.1233671]
["bitfinex-derivatives","BTCF0:USTF0",1744353426054,0.00018497,81115.0,81114.0,0.4841671]
["bitfinex-derivatives","BTCF0:USTF0",1744353426360,0.00022497,81115.0,81114.0,0.4841671]
["bitfinex-derivatives","BTCF0:USTF0",1744353432450,5.401e-05,81122.0,81121.0,0.1233564]
["bitfinex-derivatives","BTCF0:USTF0",1744353432654,0.14765824,81127.0,81126.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744353433251,0.14769824,81127.0,81126.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744353433450,0.14769824,81127.0,81126.0,0.1846488]
["bitfinex-derivatives","BTCF0:USTF0",1744353435165,0.14765824,81127.0,81126.0,0.1846488]
["bitfinex-derivatives","BTCF0:USTF0",1744353435467,0.14769824,81127.0,81126.0,0.1846488]
["bitfinex-derivatives","BTCF0:USTF0",1744353436368,4e-05,81127.0,81126.0,0.1846488]
["bitfinex-derivatives","BTCF0:USTF0",1744353440271,4e-05,81127.0,81126.0,0.2664888]
["bitfinex-derivatives","BTCF0:USTF0",1744353440460,4e-05,81127.0,81126.0,0.1846488]
["bitfinex-derivatives","BTCF0:USTF0",1744353440659,4e-05,81127.0,81126.0,0.2664888]
["bitfinex-derivatives","BTCF0:USTF0",1744353445174,4e-05,81127.0,81126.0,0.2355888]
["bitfinex-derivatives","BTCF0:USTF0",1744353447972,4e-05,81127.0,81126.0,0.5963888]
["bitfinex-derivatives","BTCF0:USTF0",1744353449088,4e-05,81127.0,81126.0,0.4841488]
["bitfinex-derivatives","BTCF0:USTF0",1744353449374,0.1233519,81124.0,81123.0,0.4224766]
["bitfinex-derivatives","BTCF0:USTF0",1744353449572,0.1873499,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744353449875,0.1233519,81124.0,81123.0,0.4224757]
["bitfinex-derivatives","BTCF0:USTF0",1744353450067,0.1233519,81124.0,81123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744353450273,0.3733519,81124.0,81123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744353450779,0.1233519,81124.0,81123.0,0.4841534]
["bitfinex-derivatives","BTCF0:USTF0",1744353453370,0.1233519,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744353454179,0.1233549,81122.0,81121.0,0.0616778]
["bitfinex-derivatives","BTCF0:USTF0",1744353454881,0.1871549,81122.0,81121.0,0.0616778]
["bitfinex-derivatives","BTCF0:USTF0",1744353459692,0.1871549,81122.0,81118.0,0.06186517]
["bitfinex-derivatives","BTCF0:USTF0",1744353459693,0.1233595,81119.0,81118.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1744353460695,0.1860595,81119.0,81118.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1744353460895,0.1860595,81119.0,81118.0,0.12354597]
["bitfinex-derivatives","BTCF0:USTF0",1744353463491,0.1860595,81119.0,81104.0,0.01252125]
["bitfinex-derivatives","BTCF0:USTF0",1744353463492,0.6735,81119.0,81088.0,0.35276152]
["bitfinex-derivatives","BTCF0:USTF0",1744353463689,0.123399,81093.0,81088.0,0.29105892]
["bitfinex-derivatives","BTCF0:USTF0",1744353464087,0.123399,81093.0,81089.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744353464586,0.187099,81093.0,81092.0,0.25163009]
["bitfinex-derivatives","BTCF0:USTF0",1744353464989,0.547899,81093.0,81092.0,0.21903009]
["bitfinex-derivatives","BTCF0:USTF0",1744353465189,0.547899,81093.0,81092.0,0.34243059]
["bitfinex-derivatives","BTCF0:USTF0",1744353465591,0.42454,81093.0,81092.0,0.37503059]
["bitfinex-derivatives","BTCF0:USTF0",1744353465895,4e-05,81093.0,81092.0,0.73583059]
["bitfinex-derivatives","BTCF0:USTF0",1744353466096,0.1233905,81099.0,81098.0,0.1850835]
["bitfinex-derivatives","BTCF0:USTF0",1744353466300,0.12344451,81099.0,81098.0,0.2170835]
["bitfinex-derivatives","BTCF0:USTF0",1744353466794,5.401e-05,81099.0,81098.0,0.2170835]
["bitfinex-derivatives","BTCF0:USTF0",1744353467398,5.401e-05,81099.0,81098.0,0.2475835]
["bitfinex-derivatives","BTCF0:USTF0",1744353467592,0.00018497,81101.0,81100.0,0.1233884]
["bitfinex-derivatives","BTCF0:USTF0",1744353467798,0.00018497,81101.0,81100.0,0.4841884]
["bitfinex-derivatives","BTCF0:USTF0",1744353478705,0.00018497,81101.0,81100.0,0.1233884]
["bitfinex-derivatives","BTCF0:USTF0",1744353479097,0.00018497,81101.0,81100.0,0.1846884]
["bitfinex-derivatives","BTCF0:USTF0",1744353480904,0.12357177,81101.0,81100.0,0.1846884]
["bitfinex-derivatives","BTCF0:USTF0",1744353482510,0.00018497,81101.0,81100.0,0.1846884]
["bitfinex-derivatives","BTCF0:USTF0",1744353484306,0.00022497,81101.0,81100.0,0.1846884]
["bitfinex-derivatives","BTCF0:USTF0",1744353484706,0.00018497,81101.0,81100.0,0.1846884]
["bitfinex-derivatives","BTCF0:USTF0",1744353485004,0.00022497,81101.0,81100.0,0.1846884]
["bitfinex-derivatives","BTCF0:USTF0",1744353485208,0.00022497,81101.0,81100.0,0.2664884]
["bitfinex-derivatives","BTCF0:USTF0",1744353492011,0.00022497,81101.0,81100.0,0.1846884]
["bitfinex-derivatives","BTCF0:USTF0",1744353492215,0.00022497,81101.0,81100.0,0.2664884]
["bitfinex-derivatives","BTCF0:USTF0",1744353494309,0.00022497,81101.0,81100.0,0.2357884]
["bitfinex-derivatives","BTCF0:USTF0",1744353494917,0.06132497,81101.0,81100.0,0.2357884]
["bitfinex-derivatives","BTCF0:USTF0",1744353495413,0.06132497,81101.0,81096.0,0.0616957]
["bitfinex-derivatives","BTCF0:USTF0",1744353495414,0.123396,81097.0,81096.0,0.0616957]
["bitfinex-derivatives","BTCF0:USTF0",1744353495805,0.153596,81097.0,81096.0,0.0616957]
["bitfinex-derivatives","BTCF0:USTF0",1744353496112,0.184496,81097.0,81096.0,0.0616957]
["bitfinex-derivatives","BTCF0:USTF0",1744353496912,0.184496,81097.0,81096.0,0.1850886]
["bitfinex-derivatives","BTCF0:USTF0",1744353498419,0.184496,81097.0,81096.0,0.0616957]
["bitfinex-derivatives","BTCF0:USTF0",1744353499020,0.1233944,81096.0,81095.0,0.21903009]
["bitfinex-derivatives","BTCF0:USTF0",1744353499521,0.1851944,81096.0,81095.0,0.21903009]
["bitfinex-derivatives","BTCF0:USTF0",1744353499915,0.1851944,81096.0,81095.0,0.34242609]
["bitfinex-derivatives","BTCF0:USTF0",1744353500515,0.1851944,81096.0,81095.0,0.123396]
["bitfinex-derivatives","BTCF0:USTF0",1744353500916,0.1851944,81096.0,81093.0,0.0616992]
["bitfinex-derivatives","BTCF0:USTF0",1744353500917,0.1233975,81094.0,81093.0,0.0616992]
["bitfinex-derivatives","BTCF0:USTF0",1744353501318,0.1233975,81094.0,81091.0,0.12389507]
["bitfinex-derivatives","BTCF0:USTF0",1744353501319,0.1234005,81092.0,81091.0,0.12389507]
["bitfinex-derivatives","BTCF0:USTF0",1744353501919,0.1870005,81092.0,81091.0,0.12389507]
["bitfinex-derivatives","BTCF0:USTF0",1744353505114,0.5478005,81092.0,81091.0,0.12389507]
["bitfinex-derivatives","BTCF0:USTF0",1744353505713,0.69545874,81092.0,81091.0,0.12389507]
["bitfinex-derivatives","BTCF0:USTF0",1744353507628,0.33465874,81092.0,81091.0,0.12389507]
["bitfinex-derivatives","BTCF0:USTF0",1744353507821,0.69545874,81092.0,81091.0,0.12389507]
["bitfinex-derivatives","BTCF0:USTF0",1744353508425,0.1234112,81085.0,81084.0,0.12359687]
["bitfinex-derivatives","BTCF0:USTF0",1744353508624,0.4842112,81085.0,81084.0,0.12359687]
["bitfinex-derivatives","BTCF0:USTF0",1744353508819,0.4842112,81085.0,81084.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1744353509013,0.4842112,81085.0,81084.0,0.12359767]
["bitfinex-derivatives","BTCF0:USTF0",1744353509221,0.5490112,81085.0,81084.0,0.12359767]
["bitfinex-derivatives","BTCF0:USTF0",1744353509419,0.0617096,81080.0,81075.0,0.1851313]
["bitfinex-derivatives","BTCF0:USTF0",1744353509719,0.0617096,81080.0,81079.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744353509915,0.1851364,81078.0,81077.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1744353510121,0.5459364,81078.0,81077.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1744353510427,0.0616953,81099.0,81095.0,0.123396]
["bitfinex-derivatives","BTCF0:USTF0",1744353510730,0.14769824,81096.0,81095.0,0.123396]
["bitfinex-derivatives","BTCF0:USTF0",1744353511027,0.14765824,81096.0,81095.0,0.123396]
["bitfinex-derivatives","BTCF0:USTF0",1744353511420,0.14765824,81096.0,81095.0,0.185996]
["bitfinex-derivatives","BTCF0:USTF0",1744353511819,0.14769824,81096.0,81095.0,0.185996]
["bitfinex-derivatives","BTCF0:USTF0",1744353512019,0.14765824,81096.0,81095.0,0.185996]
["bitfinex-derivatives","BTCF0:USTF0",1744353512330,0.14769824,81096.0,81095.0,0.185996]
["bitfinex-derivatives","BTCF0:USTF0",1744353512831,0.14769824,81096.0,81095.0,0.267756]
["bitfinex-derivatives","BTCF0:USTF0",1744353514331,4e-05,81096.0,81095.0,0.28002194]
["bitfinex-derivatives","BTCF0:USTF0",1744353516231,4e-05,81096.0,81095.0,0.185996]
["bitfinex-derivatives","BTCF0:USTF0",1744353516528,0.1234344,81096.0,81095.0,0.153496]
["bitfinex-derivatives","BTCF0:USTF0",1744353516932,4e-05,81096.0,81095.0,0.153496]
["bitfinex-derivatives","BTCF0:USTF0",1744353517431,4e-05,81096.0,81095.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1744353523626,0.00018497,81101.0,81100.0,0.1233884]
["bitfinex-derivatives","BTCF0:USTF0",1744353524628,0.00018497,81101.0,81100.0,0.1556884]
["bitfinex-derivatives","BTCF0:USTF0",1744353525625,0.00018497,81101.0,81100.0,0.1886884]
["bitfinex-derivatives","BTCF0:USTF0",1744353527633,0.03208497,81101.0,81100.0,0.1886884]
["bitfinex-derivatives","BTCF0:USTF0",1744353529136,0.06408497,81101.0,81100.0,0.1886884]
["bitfinex-derivatives","BTCF0:USTF0",1744353533227,0.18747177,81101.0,81100.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744353533429,0.1234051,81090.0,81089.0,0.1851037]
["bitfinex-derivatives","BTCF0:USTF0",1744353533740,0.1234051,81090.0,81089.0,0.2180037]
["bitfinex-derivatives","BTCF0:USTF0",1744353533936,0.2172051,81090.0,81089.0,0.2180037]
["bitfinex-derivatives","BTCF0:USTF0",1744353535842,0.1847051,81090.0,81089.0,0.2180037]
["bitfinex-derivatives","BTCF0:USTF0",1744353536042,0.1847051,81090.0,81089.0,0.5788037]
["bitfinex-derivatives","BTCF0:USTF0",1744353536241,0.11078399,81092.0,81091.0,0.1234021]
["bitfinex-derivatives","BTCF0:USTF0",1744353536944,0.11082399,81092.0,81091.0,0.1852021]
["bitfinex-derivatives","BTCF0:USTF0",1744353537145,0.11078399,81092.0,81091.0,0.1852021]
["bitfinex-derivatives","BTCF0:USTF0",1744353537444,0.11082399,81092.0,81091.0,0.1852021]
["bitfinex-derivatives","BTCF0:USTF0",1744353541338,4e-05,81092.0,81091.0,0.1852021]
["bitfinex-derivatives","BTCF0:USTF0",1744353542049,4e-05,81092.0,81091.0,0.2669221]
["bitfinex-derivatives","BTCF0:USTF0",1744353543151,5.401e-05,81100.0,81099.0,0.1233899]
["bitfinex-derivatives","BTCF0:USTF0",1744353543346,5.401e-05,81100.0,81099.0,0.4841899]
["bitfinex-derivatives","BTCF0:USTF0",1744353543652,0.11078399,81102.0,81100.0,0.1233884]
["bitfinex-derivatives","BTCF0:USTF0",1744353544046,0.11078399,81102.0,81100.0,0.2195884]
["bitfinex-derivatives","BTCF0:USTF0",1744353544251,5.401e-05,81108.0,81103.0,0.0616917]
["bitfinex-derivatives","BTCF0:USTF0",1744353544449,5.401e-05,81108.0,81106.0,0.4841792]
["bitfinex-derivatives","BTCF0:USTF0",1744353544653,0.0004,81114.0,81106.0,0.4841792]
["bitfinex-derivatives","BTCF0:USTF0",1744353544846,0.14769824,81107.0,81106.0,0.4841792]
["bitfinex-derivatives","BTCF0:USTF0",1744353545352,4e-05,81107.0,81106.0,0.49662337]
["bitfinex-derivatives","BTCF0:USTF0",1744353553153,4e-05,81107.0,81106.0,0.55992337]
["bitfinex-derivatives","BTCF0:USTF0",1744353553665,4e-05,81107.0,81106.0,0.95992337]
["bitfinex-derivatives","BTCF0:USTF0",1744353561067,4e-05,81107.0,81106.0,0.92822337]
["bitfinex-derivatives","BTCF0:USTF0",1744353562976,4e-05,81107.0,81106.0,0.56742337]
["bitfinex-derivatives","BTCF0:USTF0",1744353565569,4e-05,81107.0,81106.0,0.60002337]
["bitfinex-derivatives","BTCF0:USTF0",1744353566165,0.0621,81114.0,81113.0,0.1233686]
["bitfinex-derivatives","BTCF0:USTF0",1744353570369,0.0305,81114.0,81113.0,0.1233686]
["bitfinex-derivatives","BTCF0:USTF0",1744353570572,0.0004,81114.0,81113.0,0.1538686]
["bitfinex-derivatives","BTCF0:USTF0",1744353570877,0.00044,81114.0,81113.0,0.1538686]
["bitfinex-derivatives","BTCF0:USTF0",1744353575179,0.00044,81114.0,81113.0,0.5146686]
["bitfinex-derivatives","BTCF0:USTF0",1744353578587,0.00044,81114.0,81113.0,0.1538686]
["bitfinex-derivatives","BTCF0:USTF0",1744353578788,0.00044,81114.0,81113.0,0.5146686]
["bitfinex-derivatives","BTCF0:USTF0",1744353583192,0.0004,81114.0,81113.0,0.5146686]
["bitfinex-derivatives","BTCF0:USTF0",1744353583488,0.00044,81114.0,81113.0,0.5146686]
["bitfinex-derivatives","BTCF0:USTF0",1744353586284,5.401e-05,81121.0,81117.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1744353586484,5.401e-05,81121.0,81120.0,0.4841579]
["bitfinex-derivatives","BTCF0:USTF0",1744353586791,0.0303,81123.0,81122.0,0.1233549]
["bitfinex-derivatives","BTCF0:USTF0",1744353587084,0.14769408,81128.0,81127.0,0.1233473]
["bitfinex-derivatives","BTCF0:USTF0",1744353587289,0.14769408,81128.0,81127.0,0.4841473]
["bitfinex-derivatives","BTCF0:USTF0",1744353587786,0.14773408,81128.0,81127.0,0.4841473]
["bitfinex-derivatives","BTCF0:USTF0",1744353587985,0.14773408,81128.0,81127.0,0.5473473]
["bitfinex-derivatives","BTCF0:USTF0",1744353589993,0.14773408,81128.0,81127.0,0.55669274]
["bitfinex-derivatives","BTCF0:USTF0",1744353590189,4e-05,81128.0,81127.0,0.55669274]
["bitfinex-derivatives","BTCF0:USTF0",1744353598592,4e-05,81128.0,81127.0,0.63829274]
["bitfinex-derivatives","BTCF0:USTF0",1744353599097,4e-05,81128.0,81127.0,0.55669274]
["bitfinex-derivatives","BTCF0:USTF0",1744353599299,4e-05,81128.0,81127.0,0.63829274]
["bitfinex-derivatives","BTCF0:USTF0",1744353599495,4e-05,81128.0,81127.0,0.60619274]
["bitfinex-derivatives","BTCF0:USTF0",1744353602096,0.0307,81133.0,81132.0,0.1233397]
["bitfinex-derivatives","BTCF0:USTF0",1744353602298,0.03075401,81133.0,81132.0,0.1233397]
["bitfinex-derivatives","BTCF0:USTF0",1744353604007,0.0307,81133.0,81132.0,0.1233397]
["bitfinex-derivatives","BTCF0:USTF0",1744353604412,0.03074,81133.0,81132.0,0.1233397]
["bitfinex-derivatives","BTCF0:USTF0",1744353606711,0.03074,81133.0,81132.0,0.1555397]
["bitfinex-derivatives","BTCF0:USTF0",1744353609816,0.03074,81133.0,81132.0,0.16812287]
["bitfinex-derivatives","BTCF0:USTF0",1744353610816,0.00045401,81138.0,81137.0,0.1233321]
["bitfinex-derivatives","BTCF0:USTF0",1744353611011,0.032,81138.0,81137.0,0.1233321]
["bitfinex-derivatives","BTCF0:USTF0",1744353611313,0.06444,81138.0,81137.0,0.1397812]
["bitfinex-derivatives","BTCF0:USTF0",1744353611720,0.06444,81138.0,81137.0,0.1704812]
["bitfinex-derivatives","BTCF0:USTF0",1744353613019,0.06444,81138.0,81137.0,0.17049464]
["bitfinex-derivatives","BTCF0:USTF0",1744353614115,0.03204,81138.0,81137.0,0.17049464]
["bitfinex-derivatives","BTCF0:USTF0",1744353615624,0.032,81138.0,81137.0,0.17049464]
["bitfinex-derivatives","BTCF0:USTF0",1744353615923,0.03204,81138.0,81137.0,0.17049464]
["bitfinex-derivatives","BTCF0:USTF0",1744353616521,0.03204,81138.0,81137.0,0.1540321]
["bitfinex-derivatives","BTCF0:USTF0",1744353618719,0.03204,81138.0,81137.0,0.1233321]
["bitfinex-derivatives","BTCF0:USTF0",1744353619529,0.1553706,81138.0,81137.0,0.1233321]
["bitfinex-derivatives","BTCF0:USTF0",1744353622437,0.1553706,81138.0,81137.0,0.13967157]
["bitfinex-derivatives","BTCF0:USTF0",1744353625827,0.1233336,81136.0,81135.0,0.1233341]
["bitfinex-derivatives","BTCF0:USTF0",1744353626027,0.1233336,81136.0,81135.0,0.14000324]
["bitfinex-derivatives","BTCF0:USTF0",1744353626332,0.1233503,81125.0,81124.0,0.34256546]
["bitfinex-derivatives","BTCF0:USTF0",1744353626536,0.4841503,81125.0,81124.0,0.34256546]
["bitfinex-derivatives","BTCF0:USTF0",1744353627416,0.1233503,81125.0,81124.0,0.34256546]
["bitfinex-derivatives","BTCF0:USTF0",1744353627624,0.0315,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744353627923,0.0315,81126.0,81124.0,0.21921506]
["bitfinex-derivatives","BTCF0:USTF0",1744353627924,0.0322,81130.0,81129.0,0.1233443]
["bitfinex-derivatives","BTCF0:USTF0",1744353628126,0.0303,81133.0,81132.0,0.1233397]
["bitfinex-derivatives","BTCF0:USTF0",1744353630255,0.0322,81136.0,81132.0,0.1233397]
["bitfinex-derivatives","BTCF0:USTF0",1744353630256,0.0312,81135.0,81134.0,0.1233367]
["bitfinex-derivatives","BTCF0:USTF0",1744353630429,5.401e-05,81137.0,81136.0,0.1233336]
["bitfinex-derivatives","BTCF0:USTF0",1744353630733,0.22191431,81138.0,81137.0,0.1233321]
["bitfinex-derivatives","BTCF0:USTF0",1744353631134,0.22191431,81138.0,81137.0,0.1541321]
["bitfinex-derivatives","BTCF0:USTF0",1744353631435,0.22191431,81138.0,81137.0,0.16623917]
["bitfinex-derivatives","BTCF0:USTF0",1744353631825,0.22195431,81138.0,81137.0,0.16623917]
["bitfinex-derivatives","BTCF0:USTF0",1744353632227,0.00044,81138.0,81137.0,0.16623917]
["bitfinex-derivatives","BTCF0:USTF0",1744353632440,0.00044,81138.0,81137.0,0.52703917]
["bitfinex-derivatives","BTCF0:USTF0",1744353632627,0.0004,81138.0,81137.0,0.52703917]
["bitfinex-derivatives","BTCF0:USTF0",1744353632828,0.00044,81138.0,81137.0,0.52703917]
["bitfinex-derivatives","BTCF0:USTF0",1744353636537,0.00044,81138.0,81137.0,0.4841321]
["bitfinex-derivatives","BTCF0:USTF0",1744353637135,0.06464,81138.0,81137.0,0.4841321]
["bitfinex-derivatives","BTCF0:USTF0",1744353638138,0.06464,81138.0,81137.0,0.50077022]
["bitfinex-derivatives","BTCF0:USTF0",1744353639142,0.00044,81138.0,81137.0,0.50077059]
["bitfinex-derivatives","BTCF0:USTF0",1744353641037,0.0004,81138.0,81137.0,0.50077059]
["bitfinex-derivatives","BTCF0:USTF0",1744353641239,5.401e-05,81144.0,81143.0,0.123323]
["bitfinex-derivatives","BTCF0:USTF0",1744353641445,5.401e-05,81144.0,81143.0,0.50076149]
["bitfinex-derivatives","BTCF0:USTF0",1744353641646,0.14770411,81146.0,81145.0,0.1233199]
["bitfinex-derivatives","BTCF0:USTF0",1744353641840,0.14770411,81146.0,81145.0,0.13995839]
["bitfinex-derivatives","BTCF0:USTF0",1744353645451,0.03045401,81151.0,81150.0,0.1233123]
["bitfinex-derivatives","BTCF0:USTF0",1744353645638,0.03045401,81151.0,81150.0,0.13995079]
["bitfinex-derivatives","BTCF0:USTF0",1744353647048,0.03045401,81151.0,81150.0,0.1233123]
["bitfinex-derivatives","BTCF0:USTF0",1744353647251,0.03045401,81151.0,81150.0,0.14059809]
["bitfinex-derivatives","BTCF0:USTF0",1744353648055,0.51456481,81151.0,81150.0,0.14059809]
["bitfinex-derivatives","BTCF0:USTF0",1744353648249,0.51456481,81151.0,81150.0,0.14059043]
["bitfinex-derivatives","BTCF0:USTF0",1744353649544,0.51456481,81151.0,81150.0,0.01727813]
["bitfinex-derivatives","BTCF0:USTF0",1744353649853,0.1233139,81149.0,81148.0,0.0616574]
["bitfinex-derivatives","BTCF0:USTF0",1744353650845,0.123323,81143.0,81142.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1744353651050,0.484123,81143.0,81142.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1744353651555,0.484123,81143.0,81142.0,0.12350936]
["bitfinex-derivatives","BTCF0:USTF0",1744353651746,0.546123,81143.0,81142.0,0.12350936]
["bitfinex-derivatives","BTCF0:USTF0",1744353657456,0.546123,81143.0,81142.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1744353657652,0.546123,81143.0,81142.0,0.12350936]
["bitfinex-derivatives","BTCF0:USTF0",1744353657854,0.4228,81143.0,81129.0,0.0616718]
["bitfinex-derivatives","BTCF0:USTF0",1744353658165,0.4228,81143.0,81120.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1744353658166,0.1233412,81131.0,81130.0,0.23474213]
["bitfinex-derivatives","BTCF0:USTF0",1744353658368,0.1233412,81131.0,81130.0,0.20194213]
["bitfinex-derivatives","BTCF0:USTF0",1744353658662,0.2195412,81131.0,81130.0,0.20194213]
["bitfinex-derivatives","BTCF0:USTF0",1744353660759,0.2195412,81131.0,81130.0,0.1850131]
["bitfinex-derivatives","BTCF0:USTF0",1744353662659,0.0962,81131.0,81123.0,0.0616759]
["bitfinex-derivatives","BTCF0:USTF0",1744353662857,0.1233519,81124.0,81123.0,0.2162262]
["bitfinex-derivatives","BTCF0:USTF0",1744353663258,0.0962,81131.0,81124.0,0.1233519]
["bitfinex-derivatives","BTCF0:USTF0",1744353663259,0.1856503,81125.0,81124.0,0.1233519]
["bitfinex-derivatives","BTCF0:USTF0",1744353663452,0.1856503,81125.0,81124.0,0.1545519]
["bitfinex-derivatives","BTCF0:USTF0",1744353663655,0.1544503,81125.0,81124.0,0.1545519]
["bitfinex-derivatives","BTCF0:USTF0",1744353663854,0.1544503,81125.0,81124.0,0.1857519]
["bitfinex-derivatives","BTCF0:USTF0",1744353664053,0.06172501,81131.0,81130.0,0.1233412]
["bitfinex-derivatives","BTCF0:USTF0",1744353664452,0.06172501,81131.0,81130.0,0.1555412]
["bitfinex-derivatives","BTCF0:USTF0",1744353664657,0.12552501,81131.0,81130.0,0.1555412]
["bitfinex-derivatives","BTCF0:USTF0",1744353666458,0.09302501,81131.0,81130.0,0.1555412]
["bitfinex-derivatives","BTCF0:USTF0",1744353666660,0.09302501,81131.0,81130.0,0.2170412]
["bitfinex-derivatives","BTCF0:USTF0",1744353667165,5.401e-05,81131.0,81130.0,0.2170412]
["bitfinex-derivatives","BTCF0:USTF0",1744353667980,0.11074832,81131.0,81130.0,0.2170412]
["bitfinex-derivatives","BTCF0:USTF0",1744353668472,0.23408952,81131.0,81130.0,0.2170412]
["bitfinex-derivatives","BTCF0:USTF0",1744353668676,0.29888952,81131.0,81130.0,0.2170412]
["bitfinex-derivatives","BTCF0:USTF0",1744353669174,0.26628952,81131.0,81130.0,0.2170412]
["bitfinex-derivatives","BTCF0:USTF0",1744353669872,0.23408952,81131.0,81130.0,0.2170412]
["bitfinex-derivatives","BTCF0:USTF0",1744353670472,0.23408952,81131.0,81130.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744353670677,0.23408952,81131.0,81130.0,0.1555427]
["bitfinex-derivatives","BTCF0:USTF0",1744353670980,0.29418952,81131.0,81130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744353672284,0.65498952,81131.0,81130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744353672574,0.54429521,81131.0,81130.0,0.1555427]
["bitfinex-derivatives","BTCF0:USTF0",1744353672780,0.12339521,81131.0,81130.0,0.1555427]
["bitfinex-derivatives","BTCF0:USTF0",1744353673176,0.1233412,81131.0,81130.0,0.1555427]
["bitfinex-derivatives","BTCF0:USTF0",1744353673381,0.23421848,81132.0,81131.0,0.1233412]
["bitfinex-derivatives","BTCF0:USTF0",1744353673583,0.23421848,81132.0,81131.0,0.1871412]
["bitfinex-derivatives","BTCF0:USTF0",1744353675485,0.23421848,81132.0,81131.0,0.20354518]
["bitfinex-derivatives","BTCF0:USTF0",1744353675679,0.11087878,81132.0,81131.0,0.1871412]
["bitfinex-derivatives","BTCF0:USTF0",1744353676585,0.11087878,81132.0,81131.0,0.20349126]
["bitfinex-derivatives","BTCF0:USTF0",1744353676884,0.23421848,81132.0,81131.0,0.20349126]
["bitfinex-derivatives","BTCF0:USTF0",1744353677087,0.23421848,81132.0,81131.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744353677288,0.1233534,81123.0,81122.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1744353677488,0.4841534,81123.0,81122.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1744353678087,0.5450534,81123.0,81122.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1744353679590,0.55450469,81123.0,81122.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1744353679881,0.55450469,81123.0,81111.0,0.21903009]
["bitfinex-derivatives","BTCF0:USTF0",1744353679882,0.123364,81116.0,81111.0,0.21903009]
["bitfinex-derivatives","BTCF0:USTF0",1744353680088,0.484164,81116.0,81111.0,0.21903009]
["bitfinex-derivatives","BTCF0:USTF0",1744353680688,0.548964,81116.0,81111.0,0.21903009]
["bitfinex-derivatives","BTCF0:USTF0",1744353682279,0.548964,81116.0,81109.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744353683587,0.9122403,81116.0,81109.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744353684079,0.1233731,81110.0,81109.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744353684589,0.1233762,81108.0,81107.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1744353685088,0.1233762,81108.0,81107.0,0.03138486]
["bitfinex-derivatives","BTCF0:USTF0",1744353685287,0.1551762,81108.0,81107.0,0.03138486]
["bitfinex-derivatives","BTCF0:USTF0",1744353685884,0.16735004,81108.0,81107.0,0.03138486]
["bitfinex-derivatives","BTCF0:USTF0",1744353686387,0.16735004,81108.0,81107.0,0.15476256]
["bitfinex-derivatives","BTCF0:USTF0",1744353686583,0.16735004,81108.0,81107.0,0.18556256]
["bitfinex-derivatives","BTCF0:USTF0",1744353687087,0.16739004,81108.0,81107.0,0.18556256]
["bitfinex-derivatives","BTCF0:USTF0",1744353688190,0.13559004,81108.0,81107.0,0.18556256]
["bitfinex-derivatives","BTCF0:USTF0",1744353692891,0.1234162,81108.0,81107.0,0.18556256]
["bitfinex-derivatives","BTCF0:USTF0",1744353693093,0.1233762,81108.0,81107.0,0.18556256]
["bitfinex-derivatives","BTCF0:USTF0",1744353693295,0.1234162,81108.0,81107.0,0.18556256]
["bitfinex-derivatives","BTCF0:USTF0",1744353693797,4e-05,81108.0,81107.0,0.18556256]
["bitfinex-derivatives","BTCF0:USTF0",1744353694295,4e-05,81108.0,81107.0,0.54636256]
["bitfinex-derivatives","BTCF0:USTF0",1744353694793,0.11054077,81109.0,81108.0,0.1233762]
["bitfinex-derivatives","BTCF0:USTF0",1744353695296,0.11054077,81109.0,81108.0,0.2206762]
["bitfinex-derivatives","BTCF0:USTF0",1744353697487,4e-05,81109.0,81108.0,0.2206762]
["bitfinex-derivatives","BTCF0:USTF0",1744353697682,4e-05,81109.0,81108.0,0.23700175]
["bitfinex-derivatives","BTCF0:USTF0",1744353697899,0.11059478,81119.0,81115.0,0.1233655]
["bitfinex-derivatives","BTCF0:USTF0",1744353698788,0.3608,81117.0,81115.0,0.1861655]
["bitfinex-derivatives","BTCF0:USTF0",1744353701202,0.12354886,81116.0,81115.0,0.1861655]
["bitfinex-derivatives","BTCF0:USTF0",1744353702509,0.00018486,81116.0,81115.0,0.1861655]
["bitfinex-derivatives","BTCF0:USTF0",1744353704897,0.00022486,81116.0,81115.0,0.1861655]
["bitfinex-derivatives","BTCF0:USTF0",1744353705995,0.00018486,81116.0,81115.0,0.1861655]
["bitfinex-derivatives","BTCF0:USTF0",1744353706404,0.14744171,81124.0,81120.0,0.0616787]
["bitfinex-derivatives","BTCF0:USTF0",1744353706595,0.1473877,81124.0,81123.0,0.4841534]
["bitfinex-derivatives","BTCF0:USTF0",1744353706795,0.1474277,81124.0,81123.0,0.4841534]
["bitfinex-derivatives","BTCF0:USTF0",1744353709198,0.00018447,81132.0,81131.0,0.1233412]
["bitfinex-derivatives","BTCF0:USTF0",1744353709806,0.00022447,81132.0,81131.0,0.1233412]
["bitfinex-derivatives","BTCF0:USTF0",1744353710306,0.00022447,81132.0,81131.0,0.1845412]
["bitfinex-derivatives","BTCF0:USTF0",1744353712498,0.00018447,81132.0,81131.0,0.1845412]
["bitfinex-derivatives","BTCF0:USTF0",1744353713299,0.00022447,81132.0,81131.0,0.1845412]
["bitfinex-derivatives","BTCF0:USTF0",1744353726611,0.00022447,81132.0,81131.0,0.5453412]
["bitfinex-derivatives","BTCF0:USTF0",1744353729612,0.0004,81138.0,81137.0,0.1233321]
["bitfinex-derivatives","BTCF0:USTF0",1744353730210,0.0004,81138.0,81137.0,0.1542321]
["bitfinex-derivatives","BTCF0:USTF0",1744353730413,0.00044,81138.0,81137.0,0.1542321]
["bitfinex-derivatives","BTCF0:USTF0",1744353731714,0.0004,81138.0,81137.0,0.1542321]
["bitfinex-derivatives","BTCF0:USTF0",1744353732319,0.00044,81138.0,81137.0,0.16365887]
["bitfinex-derivatives","BTCF0:USTF0",1744353732514,0.0004,81138.0,81137.0,0.16365887]
["bitfinex-derivatives","BTCF0:USTF0",1744353732715,0.00044,81138.0,81137.0,0.16365887]
["bitfinex-derivatives","BTCF0:USTF0",1744353741728,0.065,81147.0,81146.0,0.1233184]
["bitfinex-derivatives","BTCF0:USTF0",1744353742020,0.18436564,81151.0,81144.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1744353742021,0.18436564,81151.0,81147.0,0.0616582]
["bitfinex-derivatives","BTCF0:USTF0",1744353742211,0.22123877,81157.0,81144.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1744353742212,0.22123877,81157.0,81156.0,0.1233032]
["bitfinex-derivatives","BTCF0:USTF0",1744353742823,0.22127877,81157.0,81156.0,0.1233032]
["bitfinex-derivatives","BTCF0:USTF0",1744353743325,0.22127877,81157.0,81156.0,0.1534032]
["bitfinex-derivatives","BTCF0:USTF0",1744353743717,0.25317877,81157.0,81156.0,0.1534032]
["bitfinex-derivatives","BTCF0:USTF0",1744353748629,0.03194,81157.0,81156.0,0.1534032]
["bitfinex-derivatives","BTCF0:USTF0",1744353750426,0.0004,81162.0,81161.0,0.1232956]
["bitfinex-derivatives","BTCF0:USTF0",1744353750626,0.22123877,81177.0,81161.0,0.1232956]
["bitfinex-derivatives","BTCF0:USTF0",1744353750627,0.0311,81167.0,81166.0,0.123288]
["bitfinex-derivatives","BTCF0:USTF0",1744353750931,5.401e-05,81171.0,81170.0,0.1849227]
["bitfinex-derivatives","BTCF0:USTF0",1744353751133,0.0613,81176.0,81175.0,0.1232744]
["bitfinex-derivatives","BTCF0:USTF0",1744353753428,5.401e-05,81179.0,81178.0,0.1232698]
["bitfinex-derivatives","BTCF0:USTF0",1744353753632,0.0302,81180.0,81179.0,0.1232683]
["bitfinex-derivatives","BTCF0:USTF0",1744353754337,0.0328,81182.0,81181.0,0.1232652]
["bitfinex-derivatives","BTCF0:USTF0",1744353755327,0.0642,81185.0,81184.0,0.1232607]
["bitfinex-derivatives","BTCF0:USTF0",1744353755832,0.06424,81185.0,81184.0,0.1232607]
["bitfinex-derivatives","BTCF0:USTF0",1744353756625,0.09674,81185.0,81184.0,0.13259795]
["bitfinex-derivatives","BTCF0:USTF0",1744353757736,1e-07,81186.0,81185.0,0.1232592]
["bitfinex-derivatives","BTCF0:USTF0",1744353757924,1e-07,81186.0,81185.0,0.1563592]
["bitfinex-derivatives","BTCF0:USTF0",1744353758125,1e-07,81186.0,81185.0,0.5171592]
["bitfinex-derivatives","BTCF0:USTF0",1744353758325,4.01e-05,81186.0,81185.0,0.5171592]
["bitfinex-derivatives","BTCF0:USTF0",1744353759633,0.1,81200.0,81199.0,0.1232379]
["bitfinex-derivatives","BTCF0:USTF0",1744353760335,0.10004,81200.0,81199.0,0.1232379]
["bitfinex-derivatives","BTCF0:USTF0",1744353764824,0.13024,81200.0,81199.0,0.1232379]
["bitfinex-derivatives","BTCF0:USTF0",1744353767140,0.10004,81200.0,81199.0,0.1232379]
["bitfinex-derivatives","BTCF0:USTF0",1744353767342,0.10004,81200.0,81199.0,0.1533379]
["bitfinex-derivatives","BTCF0:USTF0",1744353767542,0.1,81200.0,81199.0,0.1533379]
["bitfinex-derivatives","BTCF0:USTF0",1744353767741,0.10004,81200.0,81199.0,0.1533379]
["bitfinex-derivatives","BTCF0:USTF0",1744353773843,0.2232764,81200.0,81199.0,0.1533379]
["bitfinex-derivatives","BTCF0:USTF0",1744353774040,0.10004,81200.0,81199.0,0.1533379]
["bitfinex-derivatives","BTCF0:USTF0",1744353776845,0.13074,81200.0,81199.0,0.1533379]
["bitfinex-derivatives","BTCF0:USTF0",1744353777044,0.19394,81200.0,81199.0,0.1533379]
["bitfinex-derivatives","BTCF0:USTF0",1744353777234,0.10004,81200.0,81199.0,0.5141379]
["bitfinex-derivatives","BTCF0:USTF0",1744353777539,0.1,81200.0,81199.0,0.5141379]
["bitfinex-derivatives","BTCF0:USTF0",1744353777737,0.10004,81200.0,81199.0,0.5141379]
["bitfinex-derivatives","BTCF0:USTF0",1744353777937,0.10004,81200.0,81199.0,0.5450379]
["bitfinex-derivatives","BTCF0:USTF0",1744353781448,0.10004,81200.0,81199.0,0.1842379]
["bitfinex-derivatives","BTCF0:USTF0",1744353789948,0.16384,81200.0,81199.0,0.1842379]
["bitfinex-derivatives","BTCF0:USTF0",1744353790656,0.10004,81200.0,81199.0,0.1842379]
["bitfinex-derivatives","BTCF0:USTF0",1744353795050,0.1,81200.0,81199.0,0.1842379]
["bitfinex-derivatives","BTCF0:USTF0",1744353795252,0.10004,81200.0,81199.0,0.1842379]
["bitfinex-derivatives","BTCF0:USTF0",1744353802471,0.10004,81200.0,81199.0,0.1533379]
["bitfinex-derivatives","BTCF0:USTF0",1744353804966,0.10004,81200.0,81199.0,0.16969242]
["bitfinex-derivatives","BTCF0:USTF0",1744353805768,0.16304,81200.0,81199.0,0.16969242]
["bitfinex-derivatives","BTCF0:USTF0",1744353810163,0.19464,81200.0,81199.0,0.16969242]
["bitfinex-derivatives","BTCF0:USTF0",1744353812571,0.19464,81200.0,81199.0,0.16974639]
["bitfinex-derivatives","BTCF0:USTF0",1744353815470,0.3178764,81200.0,81199.0,0.16974639]
["bitfinex-derivatives","BTCF0:USTF0",1744353816877,0.3178764,81200.0,81199.0,0.16474639]
["bitfinex-derivatives","BTCF0:USTF0",1744353818980,0.3178764,81200.0,81199.0,0.1483379]
["bitfinex-derivatives","BTCF0:USTF0",1744353821676,0.3178764,81200.0,81199.0,0.16479079]
["bitfinex-derivatives","BTCF0:USTF0",1744353821879,0.1232485,81192.0,81176.0,0.42581628]
["bitfinex-derivatives","BTCF0:USTF0",1744353822080,0.4840485,81192.0,81191.0,0.13988848]
["bitfinex-derivatives","BTCF0:USTF0",1744353822270,0.4840485,81192.0,81191.0,0.01663958]
["bitfinex-derivatives","BTCF0:USTF0",1744353822469,0.4840485,81192.0,81191.0,0.00018473]
["bitfinex-derivatives","BTCF0:USTF0",1744353824182,0.1232592,81185.0,81184.0,0.34228969]
["bitfinex-derivatives","BTCF0:USTF0",1744353824387,0.4840592,81185.0,81184.0,0.34228969]
["bitfinex-derivatives","BTCF0:USTF0",1744353825086,0.4840592,81185.0,81184.0,0.21903009]
["bitfinex-derivatives","BTCF0:USTF0",1744353825486,0.4840592,81185.0,81184.0,0.34229079]
["bitfinex-derivatives","BTCF0:USTF0",1744353826987,0.4840592,81185.0,81184.0,0.21903009]
["bitfinex-derivatives","BTCF0:USTF0",1744353827683,0.4840592,81185.0,81184.0,0.34229079]
["bitfinex-derivatives","BTCF0:USTF0",1744353828590,0.1232592,81185.0,81184.0,0.34229079]
["bitfinex-derivatives","BTCF0:USTF0",1744353828786,0.4840592,81185.0,81184.0,0.34229079]
["bitfinex-derivatives","BTCF0:USTF0",1744353829089,0.4840592,81185.0,81184.0,0.1232607]
["bitfinex-derivatives","BTCF0:USTF0",1744353830495,0.1232592,81185.0,81184.0,0.1232607]
["bitfinex-derivatives","BTCF0:USTF0",1744353830688,0.4840592,81185.0,81184.0,0.1534607]
["bitfinex-derivatives","BTCF0:USTF0",1744353831191,0.3608,81185.0,81184.0,0.1534607]
["bitfinex-derivatives","BTCF0:USTF0",1744353831596,0.36084,81185.0,81184.0,0.1534607]
["bitfinex-derivatives","BTCF0:USTF0",1744353831894,4e-05,81185.0,81184.0,0.17068584]
["bitfinex-derivatives","BTCF0:USTF0",1744353832188,0.4840992,81185.0,81184.0,0.1534607]
["bitfinex-derivatives","BTCF0:USTF0",1744353835592,0.36084,81185.0,81184.0,0.1534607]
["bitfinex-derivatives","BTCF0:USTF0",1744353835792,0.36084,81185.0,81184.0,0.17064158]
["bitfinex-derivatives","BTCF0:USTF0",1744353836893,0.1232992,81185.0,81184.0,0.17064158]
["bitfinex-derivatives","BTCF0:USTF0",1744353837101,4e-05,81185.0,81184.0,0.17064158]
["bitfinex-derivatives","BTCF0:USTF0",1744353837601,4e-05,81185.0,81184.0,0.18306091]
["bitfinex-derivatives","BTCF0:USTF0",1744353839204,4e-05,81185.0,81184.0,0.18290976]
["bitfinex-derivatives","BTCF0:USTF0",1744353840808,0.4840485,81192.0,81191.0,0.1232501]
["bitfinex-derivatives","BTCF0:USTF0",1744353840996,0.3608,81192.0,81191.0,0.1232501]
["bitfinex-derivatives","BTCF0:USTF0",1744353841696,0.4840485,81192.0,81191.0,0.1859501]
["bitfinex-derivatives","BTCF0:USTF0",1744353842198,0.5145485,81192.0,81191.0,0.1859501]
["bitfinex-derivatives","BTCF0:USTF0",1744353842400,0.3608,81192.0,81191.0,0.1859501]
["bitfinex-derivatives","BTCF0:USTF0",1744353842803,0.11074721,81193.0,81192.0,0.1232485]
["bitfinex-derivatives","BTCF0:USTF0",1744353843004,0.11074721,81193.0,81192.0,0.1859485]
["bitfinex-derivatives","BTCF0:USTF0",1744353843197,0.11074721,81193.0,81192.0,0.20245677]
["bitfinex-derivatives","BTCF0:USTF0",1744353843501,0.00018432,81193.0,81192.0,0.20245677]
["bitfinex-derivatives","BTCF0:USTF0",1744353843805,0.00022432,81193.0,81192.0,0.20245677]
["bitfinex-derivatives","BTCF0:USTF0",1744353845703,0.00018432,81193.0,81192.0,0.20245677]
["bitfinex-derivatives","BTCF0:USTF0",1744353845903,0.00022432,81193.0,81192.0,0.20245677]
["bitfinex-derivatives","BTCF0:USTF0",1744353846797,0.00022432,81193.0,81192.0,0.20228507]
["bitfinex-derivatives","BTCF0:USTF0",1744353848095,0.00022432,81193.0,81192.0,0.56308507]
["bitfinex-derivatives","BTCF0:USTF0",1744353848407,5.401e-05,81199.0,81198.0,0.1232394]
["bitfinex-derivatives","BTCF0:USTF0",1744353848709,0.1,81200.0,81199.0,0.1232379]
["bitfinex-derivatives","BTCF0:USTF0",1744353848903,0.1,81200.0,81199.0,0.13957447]
["bitfinex-derivatives","BTCF0:USTF0",1744353849208,0.1,81200.0,81199.0,0.23517447]
["bitfinex-derivatives","BTCF0:USTF0",1744353849704,0.1,81200.0,81199.0,0.23317447]
["bitfinex-derivatives","BTCF0:USTF0",1744353852002,0.2232364,81200.0,81199.0,0.23317447]
["bitfinex-derivatives","BTCF0:USTF0",1744353852207,0.1,81200.0,81199.0,0.23317447]
["bitfinex-derivatives","BTCF0:USTF0",1744353852801,0.10004,81200.0,81199.0,0.23317447]
["bitfinex-derivatives","BTCF0:USTF0",1744353854805,0.10004,81200.0,81199.0,0.20097447]
["bitfinex-derivatives","BTCF0:USTF0",1744353857111,0.2232764,81200.0,81199.0,0.1519379]
["bitfinex-derivatives","BTCF0:USTF0",1744353857303,0.2232764,81200.0,81199.0,0.1289379]
["bitfinex-derivatives","BTCF0:USTF0",1744353859507,0.123241,81197.0,81194.0,0.0616227]
["bitfinex-derivatives","BTCF0:USTF0",1744353859714,0.3608,81195.0,81194.0,0.0616227]
["bitfinex-derivatives","BTCF0:USTF0",1744353860212,0.3922,81195.0,81194.0,0.0616227]
["bitfinex-derivatives","BTCF0:USTF0",1744353860412,0.425,81195.0,81194.0,0.0616227]
["bitfinex-derivatives","BTCF0:USTF0",1744353861005,0.548244,81195.0,81194.0,0.1848667]
["bitfinex-derivatives","BTCF0:USTF0",1744353864112,0.425,81195.0,81194.0,0.1848667]
["bitfinex-derivatives","BTCF0:USTF0",1744353865316,0.0642,81195.0,81194.0,0.1848667]
["bitfinex-derivatives","BTCF0:USTF0",1744353866207,0.425,81195.0,81194.0,0.1848667]
["bitfinex-derivatives","BTCF0:USTF0",1744353866419,0.0642,81195.0,81194.0,0.1848667]
["bitfinex-derivatives","BTCF0:USTF0",1744353866610,0.548244,81195.0,81194.0,0.0616227]
["bitfinex-derivatives","BTCF0:USTF0",1744353868211,0.548244,81195.0,81194.0,0.0779553]
["bitfinex-derivatives","BTCF0:USTF0",1744353868410,0.548244,81195.0,81194.0,0.0616227]
["bitfinex-derivatives","BTCF0:USTF0",1744353868916,0.548244,81195.0,81194.0,0.07791726]
["bitfinex-derivatives","BTCF0:USTF0",1744353869217,0.548244,81195.0,81194.0,0.07791845]
["bitfinex-derivatives","BTCF0:USTF0",1744353871010,0.548244,81195.0,81194.0,0.10811845]
["bitfinex-derivatives","BTCF0:USTF0",1744353872011,0.187444,81195.0,81194.0,0.10811845]
["bitfinex-derivatives","BTCF0:USTF0",1744353874423,0.187444,81195.0,81194.0,0.0918227]
["bitfinex-derivatives","BTCF0:USTF0",1744353874621,0.187444,81195.0,81194.0,0.10813067]
["bitfinex-derivatives","BTCF0:USTF0",1744353874823,0.187444,81195.0,81194.0,0.10813068]
["bitfinex-derivatives","BTCF0:USTF0",1744353877422,0.187444,81195.0,81194.0,0.0918227]
["bitfinex-derivatives","BTCF0:USTF0",1744353881225,0.123244,81195.0,81194.0,0.0918227]
["bitfinex-derivatives","BTCF0:USTF0",1744353882126,0.156244,81195.0,81194.0,0.0918227]
["bitfinex-derivatives","BTCF0:USTF0",1744353882525,0.189244,81195.0,81194.0,0.0918227]
["bitfinex-derivatives","BTCF0:USTF0",1744353885032,0.550044,81195.0,81194.0,0.0918227]
["bitfinex-derivatives","BTCF0:USTF0",1744353885515,0.517044,81195.0,81194.0,0.0918227]
["bitfinex-derivatives","BTCF0:USTF0",1744353885721,0.156244,81195.0,81194.0,0.0918227]
["bitfinex-derivatives","BTCF0:USTF0",1744353885928,0.50834886,81196.0,81195.0,0.123244]
["bitfinex-derivatives","BTCF0:USTF0",1744353886133,0.50834886,81196.0,81195.0,0.185744]
["bitfinex-derivatives","BTCF0:USTF0",1744353886427,0.50834886,81196.0,81195.0,0.20224412]
["bitfinex-derivatives","BTCF0:USTF0",1744353887029,0.63159136,81196.0,81195.0,0.20224412]
["bitfinex-derivatives","BTCF0:USTF0",1744353888328,0.4840425,81196.0,81195.0,0.20224412]
["bitfinex-derivatives","BTCF0:USTF0",1744353888536,0.3608,81196.0,81195.0,0.20224412]
["bitfinex-derivatives","BTCF0:USTF0",1744353888732,5.401e-05,81197.0,81196.0,0.1232425]
["bitfinex-derivatives","BTCF0:USTF0",1744353889027,5.401e-05,81197.0,81196.0,0.17184262]
["bitfinex-derivatives","BTCF0:USTF0",1744353889226,5.401e-05,81197.0,81196.0,0.23444262]
["bitfinex-derivatives","BTCF0:USTF0",1744353889422,0.28364055,81200.0,81199.0,0.1232379]
["bitfinex-derivatives","BTCF0:USTF0",1744353889631,0.28364055,81200.0,81199.0,0.13973802]
["bitfinex-derivatives","BTCF0:USTF0",1744353890433,0.28364055,81200.0,81199.0,0.17083802]
["bitfinex-derivatives","BTCF0:USTF0",1744353890827,0.28368055,81200.0,81199.0,0.17083802]
["bitfinex-derivatives","BTCF0:USTF0",1744353891423,0.28368055,81200.0,81199.0,0.17133893]
["bitfinex-derivatives","BTCF0:USTF0",1744353893938,0.10004,81200.0,81199.0,0.17133893]
["bitfinex-derivatives","BTCF0:USTF0",1744353894137,0.2232764,81200.0,81199.0,0.04810103]
["bitfinex-derivatives","BTCF0:USTF0",1744353894334,0.2232764,81200.0,81199.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744353894727,0.2860764,81200.0,81199.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744353894929,0.2860764,81200.0,81199.0,0.1543379]
["bitfinex-derivatives","BTCF0:USTF0",1744353900138,0.2860764,81200.0,81199.0,0.17078099]
["bitfinex-derivatives","BTCF0:USTF0",1744353902440,0.31051809,81200.0,81186.0,0.1848816]
["bitfinex-derivatives","BTCF0:USTF0",1744353902640,0.1232577,81187.0,81186.0,0.2791093]
["bitfinex-derivatives","BTCF0:USTF0",1744353902835,0.1232539,81189.0,81188.0,0.1848782]
["bitfinex-derivatives","BTCF0:USTF0",1744353903232,0.2164516,81190.0,81189.0,0.1232531]
["bitfinex-derivatives","BTCF0:USTF0",1744353903433,0.1560516,81190.0,81189.0,0.1558531]
["bitfinex-derivatives","BTCF0:USTF0",1744353903738,0.1560516,81190.0,81189.0,0.20232964]
["bitfinex-derivatives","BTCF0:USTF0",1744353903739,0.0328,81190.0,81189.0,0.20232964]
["bitfinex-derivatives","BTCF0:USTF0",1744353903936,0.1220191,81199.0,81192.0,0.0616239]
["bitfinex-derivatives","BTCF0:USTF0",1744353904131,0.0303,81198.0,81197.0,0.123241]
["bitfinex-derivatives","BTCF0:USTF0",1744353904332,0.0303,81198.0,81197.0,0.13961333]
["bitfinex-derivatives","BTCF0:USTF0",1744353904732,0.03034,81198.0,81197.0,0.153341]
["bitfinex-derivatives","BTCF0:USTF0",1744353904936,0.1535794,81198.0,81197.0,0.153341]
["bitfinex-derivatives","BTCF0:USTF0",1744353905741,0.1535794,81198.0,81197.0,0.183641]
["bitfinex-derivatives","BTCF0:USTF0",1744353907640,4e-05,81198.0,81197.0,0.20036516]
["bitfinex-derivatives","BTCF0:USTF0",1744353908034,0.1,81200.0,81199.0,0.1232379]
["bitfinex-derivatives","BTCF0:USTF0",1744353908235,0.1,81200.0,81199.0,0.38996206]
["bitfinex-derivatives","BTCF0:USTF0",1744353908635,0.1,81200.0,81199.0,0.13996206]
["bitfinex-derivatives","BTCF0:USTF0",1744353908833,0.10004,81200.0,81199.0,0.13996206]
["bitfinex-derivatives","BTCF0:USTF0",1744353909643,0.10004,81200.0,81199.0,0.1402525]
["bitfinex-derivatives","BTCF0:USTF0",1744353911542,0.10004,81200.0,81199.0,0.14024925]
["bitfinex-derivatives","BTCF0:USTF0",1744353917050,0.10004,81200.0,81199.0,0.14052906]
["bitfinex-derivatives","BTCF0:USTF0",1744353918051,0.10004,81200.0,81199.0,0.14046663]
["bitfinex-derivatives","BTCF0:USTF0",1744353923352,0.10004,81200.0,81199.0,0.14034663]
["bitfinex-derivatives","BTCF0:USTF0",1744353923551,0.2232764,81200.0,81199.0,0.14034663]
["bitfinex-derivatives","BTCF0:USTF0",1744353927253,0.2232764,81200.0,81199.0,0.01710873]
["bitfinex-derivatives","BTCF0:USTF0",1744353927753,0.2848953,81200.0,81195.0,0.0616215]
["bitfinex-derivatives","BTCF0:USTF0",1744353927947,0.0616257,81191.0,81190.0,0.184867]
["bitfinex-derivatives","BTCF0:USTF0",1744353928146,0.0616257,81191.0,81190.0,0.20198496]
["bitfinex-derivatives","BTCF0:USTF0",1744353928351,0.0616257,81191.0,81190.0,0.26361066]
["bitfinex-derivatives","BTCF0:USTF0",1744353928561,0.1869451,81195.0,81194.0,0.1232455]
["bitfinex-derivatives","BTCF0:USTF0",1744353928756,0.1869451,81195.0,81194.0,0.14036346]
["bitfinex-derivatives","BTCF0:USTF0",1744353929951,0.1869451,81195.0,81194.0,0.14020621]
["bitfinex-derivatives","BTCF0:USTF0",1744353930560,0.1869451,81195.0,81194.0,0.17020621]
["bitfinex-derivatives","BTCF0:USTF0",1744353931750,0.0318,81195.0,81194.0,0.17020621]
["bitfinex-derivatives","BTCF0:USTF0",1744353932359,0.155044,81195.0,81194.0,0.17020621]
["bitfinex-derivatives","BTCF0:USTF0",1744353933061,0.155084,81195.0,81194.0,0.17020621]
["bitfinex-derivatives","BTCF0:USTF0",1744353933253,0.03184,81195.0,81194.0,0.17020621]
["bitfinex-derivatives","BTCF0:USTF0",1744353933452,0.03184,81195.0,81194.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1744353934151,0.155084,81195.0,81194.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1744353935152,0.155084,81195.0,81194.0,0.17050366]
["bitfinex-derivatives","BTCF0:USTF0",1744353936454,0.03184,81195.0,81194.0,0.17050366]
["bitfinex-derivatives","BTCF0:USTF0",1744353936654,0.0318,81195.0,81194.0,0.17050366]
["bitfinex-derivatives","BTCF0:USTF0",1744353936855,0.03184,81195.0,81194.0,0.17050366]
["bitfinex-derivatives","BTCF0:USTF0",1744353937165,0.03184,81195.0,81194.0,0.17043078]
["bitfinex-derivatives","BTCF0:USTF0",1744353937958,0.155084,81195.0,81194.0,0.17043078]
["bitfinex-derivatives","BTCF0:USTF0",1744353939065,0.03184,81195.0,81194.0,0.17031315]
["bitfinex-derivatives","BTCF0:USTF0",1744353940159,4e-05,81195.0,81194.0,0.53111315]
["bitfinex-derivatives","BTCF0:USTF0",1744353940668,0.11073349,81196.0,81194.0,0.53111315]
["bitfinex-derivatives","BTCF0:USTF0",1744353940669,0.11073349,81196.0,81195.0,0.123244]
["bitfinex-derivatives","BTCF0:USTF0",1744353940864,0.11073349,81196.0,81195.0,0.14031165]
["bitfinex-derivatives","BTCF0:USTF0",1744353941071,0.11073349,81196.0,81195.0,0.20271165]
["bitfinex-derivatives","BTCF0:USTF0",1744353941958,0.11073349,81196.0,81195.0,0.56351165]
["bitfinex-derivatives","BTCF0:USTF0",1744353942166,0.11073349,81196.0,81195.0,0.20271165]
["bitfinex-derivatives","BTCF0:USTF0",1744353942360,0.11073349,81196.0,81195.0,0.14031165]
["bitfinex-derivatives","BTCF0:USTF0",1744353942765,0.123242,81197.0,81196.0,0.1232425]
["bitfinex-derivatives","BTCF0:USTF0",1744353942969,0.0315,81197.0,81196.0,0.14031015]
["bitfinex-derivatives","BTCF0:USTF0",1744353943477,0.3923,81197.0,81196.0,0.14031015]
["bitfinex-derivatives","BTCF0:USTF0",1744353944677,0.3923,81197.0,81196.0,0.14022897]
["bitfinex-derivatives","BTCF0:USTF0",1744353946487,0.3923,81197.0,81196.0,0.14022187]
["bitfinex-derivatives","BTCF0:USTF0",1744353946983,0.11073349,81199.0,81198.0,0.1232394]
["bitfinex-derivatives","BTCF0:USTF0",1744353947287,0.11073349,81199.0,81198.0,0.14021877]
["bitfinex-derivatives","BTCF0:USTF0",1744353947484,0.17173349,81199.0,81198.0,0.14021877]
["bitfinex-derivatives","BTCF0:USTF0",1744353948089,0.17173349,81199.0,81198.0,0.17261877]
["bitfinex-derivatives","BTCF0:USTF0",1744353948282,0.17173349,81199.0,81198.0,0.20461877]
["bitfinex-derivatives","BTCF0:USTF0",1744353949286,0.11073349,81199.0,81198.0,0.20461877]
["bitfinex-derivatives","BTCF0:USTF0",1744353950090,0.11073349,81199.0,81198.0,0.2045994]
["bitfinex-derivatives","BTCF0:USTF0",1744353951180,0.01553019,81199.0,81198.0,0.2045994]
["bitfinex-derivatives","BTCF0:USTF0",1744353951384,0.01557019,81199.0,81198.0,0.2045994]
["bitfinex-derivatives","BTCF0:USTF0",1744353951688,0.19345986,81200.0,81199.0,0.1232379]
["bitfinex-derivatives","BTCF0:USTF0",1744353951881,0.19345986,81200.0,81199.0,0.1733979]
["bitfinex-derivatives","BTCF0:USTF0",1744353952076,0.19345986,81200.0,81199.0,0.2042979]
["bitfinex-derivatives","BTCF0:USTF0",1744353952279,0.19349986,81200.0,81199.0,0.2042979]
["bitfinex-derivatives","BTCF0:USTF0",1744353952482,0.19345986,81200.0,81199.0,0.2042979]
["bitfinex-derivatives","BTCF0:USTF0",1744353952684,0.19349986,81200.0,81199.0,0.2042979]
["bitfinex-derivatives","BTCF0:USTF0",1744353953490,0.19349986,81200.0,81199.0,0.2851779]
["bitfinex-derivatives","BTCF0:USTF0",1744353955893,0.08273369,81200.0,81199.0,0.2851779]
["bitfinex-derivatives","BTCF0:USTF0",1744353956392,0.08273369,81200.0,81199.0,0.6459779]
["bitfinex-derivatives","BTCF0:USTF0",1744353956787,0.08273369,81200.0,81199.0,0.2042979]
["bitfinex-derivatives","BTCF0:USTF0",1744353957385,0.08273369,81200.0,81199.0,0.20421069]
["bitfinex-derivatives","BTCF0:USTF0",1744353960094,0.08273369,81200.0,81199.0,0.20405371]
["bitfinex-derivatives","BTCF0:USTF0",1744353960293,0.08273369,81200.0,81199.0,0.2040538]
["bitfinex-derivatives","BTCF0:USTF0",1744353960994,0.08273369,81200.0,81199.0,0.20425061]
["bitfinex-derivatives","BTCF0:USTF0",1744353964501,0.08273369,81200.0,81199.0,0.20432528]
["bitfinex-derivatives","BTCF0:USTF0",1744353967199,0.08269369,81200.0,81199.0,0.20432528]
["bitfinex-derivatives","BTCF0:USTF0",1744353967391,0.08273369,81200.0,81199.0,0.20432528]
["bitfinex-derivatives","BTCF0:USTF0",1744353967596,0.08273369,81200.0,81199.0,0.1873379]
["bitfinex-derivatives","BTCF0:USTF0",1744353967998,0.08273369,81200.0,81199.0,0.2046362]
["bitfinex-derivatives","BTCF0:USTF0",1744353968701,0.08273369,81200.0,81199.0,0.20474217]
["bitfinex-derivatives","BTCF0:USTF0",1744353969087,0.08273369,81200.0,81199.0,0.1873379]
["bitfinex-derivatives","BTCF0:USTF0",1744353969597,0.08273369,81200.0,81199.0,0.20474712]
["bitfinex-derivatives","BTCF0:USTF0",1744353972100,0.08273369,81200.0,81199.0,0.14064712]
["bitfinex-derivatives","BTCF0:USTF0",1744353973304,0.11453369,81200.0,81199.0,0.14064712]
["bitfinex-derivatives","BTCF0:USTF0",1744353974105,0.11453369,81200.0,81199.0,0.14032806]
["bitfinex-derivatives","BTCF0:USTF0",1744353974706,0.11453369,81200.0,81199.0,0.17252806]
["bitfinex-derivatives","BTCF0:USTF0",1744353976206,0.02414439,81200.0,81199.0,0.17252806]
["bitfinex-derivatives","BTCF0:USTF0",1744353976411,5.401e-05,81205.0,81204.0,0.1232303]
["bitfinex-derivatives","BTCF0:USTF0",1744353976597,0.14773581,81209.0,81205.0,0.0616137]
["bitfinex-derivatives","BTCF0:USTF0",1744353976598,0.1476629,81209.0,81205.0,0.0616137]
["bitfinex-derivatives","BTCF0:USTF0",1744353976798,7.291e-05,81217.0,81214.0,0.1232152]
["bitfinex-derivatives","BTCF0:USTF0",1744353976999,0.0319,81220.0,81214.0,0.14030536]
["bitfinex-derivatives","BTCF0:USTF0",1744353977200,0.0319,81220.0,81219.0,0.1232076]
["bitfinex-derivatives","BTCF0:USTF0",1744353977401,0.0319,81220.0,81219.0,0.14029776]
["bitfinex-derivatives","BTCF0:USTF0",1744353978007,0.0319,81220.0,81219.0,0.20339776]
["bitfinex-derivatives","BTCF0:USTF0",1744353978811,5.401e-05,81222.0,81221.0,0.1232045]
["bitfinex-derivatives","BTCF0:USTF0",1744353979003,0.0326,81226.0,81225.0,0.1231985]
["bitfinex-derivatives","BTCF0:USTF0",1744353979204,0.0326,81226.0,81225.0,0.50108866]
["bitfinex-derivatives","BTCF0:USTF0",1744353979813,0.0326,81226.0,81225.0,0.56418866]
["bitfinex-derivatives","BTCF0:USTF0",1744353980408,0.03264,81226.0,81225.0,0.20338866]
["bitfinex-derivatives","BTCF0:USTF0",1744353982411,0.03264,81226.0,81225.0,0.21254066]
["bitfinex-derivatives","BTCF0:USTF0",1744353984508,0.0004,81234.0,81233.0,0.1231863]
["bitfinex-derivatives","BTCF0:USTF0",1744353986209,0.0649,81234.0,81233.0,0.1231863]
["bitfinex-derivatives","BTCF0:USTF0",1744353986405,0.0004,81234.0,81233.0,0.1231863]
["bitfinex-derivatives","BTCF0:USTF0",1744353986611,0.4181,81274.0,81267.0,0.1231348]
["bitfinex-derivatives","BTCF0:USTF0",1744353986812,0.41685587,81268.0,81267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744353987208,0.42890626,81268.0,81267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744353987412,0.42890626,81268.0,81259.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1744353987413,0.1231424,81262.0,81261.0,0.1231432]
["bitfinex-derivatives","BTCF0:USTF0",1744353987709,0.1231424,81262.0,81261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744353987918,0.1231395,81264.0,81261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744353988217,0.0623,81263.0,81262.0,0.1231416]
["bitfinex-derivatives","BTCF0:USTF0",1744353988814,0.1231424,81262.0,81261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744353989316,0.1431,81262.0,81261.0,0.4839439]
["bitfinex-derivatives","BTCF0:USTF0",1744353990619,0.29376257,81268.0,81264.0,0.0615692]
["bitfinex-derivatives","BTCF0:USTF0",1744353990819,0.29376257,81268.0,81267.0,0.4839348]
["bitfinex-derivatives","BTCF0:USTF0",1744353991211,0.29372257,81268.0,81267.0,0.4839348]
["bitfinex-derivatives","BTCF0:USTF0",1744353991408,0.29376257,81268.0,81267.0,0.4839348]
["bitfinex-derivatives","BTCF0:USTF0",1744353991822,4e-05,81268.0,81267.0,0.4839348]
["bitfinex-derivatives","BTCF0:USTF0",1744353992021,0.03074,81268.0,81267.0,0.4839348]
["bitfinex-derivatives","BTCF0:USTF0",1744353999636,0.1538733,81268.0,81267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744353999829,0.1845733,81268.0,81267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354000529,0.2652933,81268.0,81267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354001730,0.5152933,81268.0,81267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354002235,0.1231439,81261.0,81260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354003724,0.2038639,81261.0,81260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354004128,0.1231439,81261.0,81260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354004330,0.2038639,81261.0,81260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354004720,0.1231439,81261.0,81260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354004925,0.0325,81263.0,81262.0,0.1231424]
["bitfinex-derivatives","BTCF0:USTF0",1744354005125,0.1556409,81263.0,81262.0,0.1231424]
["bitfinex-derivatives","BTCF0:USTF0",1744354005326,0.1556809,81263.0,81262.0,0.1231424]
["bitfinex-derivatives","BTCF0:USTF0",1744354005530,0.2364009,81263.0,81262.0,0.1231424]
["bitfinex-derivatives","BTCF0:USTF0",1744354006126,0.1556809,81263.0,81262.0,0.1231424]
["bitfinex-derivatives","BTCF0:USTF0",1744354006327,0.2364009,81263.0,81262.0,0.1231424]
["bitfinex-derivatives","BTCF0:USTF0",1744354007125,0.03254,81263.0,81262.0,0.1231424]
["bitfinex-derivatives","BTCF0:USTF0",1744354007330,0.03254,81263.0,81262.0,0.14033097]
["bitfinex-derivatives","BTCF0:USTF0",1744354007534,0.01258482,81272.0,81271.0,0.1231287]
["bitfinex-derivatives","BTCF0:USTF0",1744354007738,0.08072,81272.0,81271.0,0.4839287]
["bitfinex-derivatives","BTCF0:USTF0",1744354008031,0.2038472,81272.0,81271.0,0.50057867]
["bitfinex-derivatives","BTCF0:USTF0",1744354008238,0.2038872,81272.0,81271.0,0.50057867]
["bitfinex-derivatives","BTCF0:USTF0",1744354008430,0.21607222,81272.0,81271.0,0.5196094]
["bitfinex-derivatives","BTCF0:USTF0",1744354009145,0.21607222,81272.0,81271.0,0.3964807]
["bitfinex-derivatives","BTCF0:USTF0",1744354010441,0.21607222,81272.0,81271.0,0.3963322]
["bitfinex-derivatives","BTCF0:USTF0",1744354012146,0.21607222,81272.0,81271.0,0.5194609]
["bitfinex-derivatives","BTCF0:USTF0",1744354012342,0.09294502,81272.0,81271.0,0.5194609]
["bitfinex-derivatives","BTCF0:USTF0",1744354012642,0.09290502,81272.0,81271.0,0.5194609]
["bitfinex-derivatives","BTCF0:USTF0",1744354012840,5.401e-05,81276.0,81271.0,0.5194609]
["bitfinex-derivatives","BTCF0:USTF0",1744354013140,0.3203958,81300.0,81298.0,0.1230879]
["bitfinex-derivatives","BTCF0:USTF0",1744354013345,0.3203958,81300.0,81299.0,0.5831185]
["bitfinex-derivatives","BTCF0:USTF0",1744354013534,0.2230848,81300.0,81299.0,0.4600322]
["bitfinex-derivatives","BTCF0:USTF0",1744354013735,0.223789,81300.0,81299.0,0.4287322]
["bitfinex-derivatives","BTCF0:USTF0",1744354014045,0.223829,81300.0,81299.0,0.4287322]
["bitfinex-derivatives","BTCF0:USTF0",1744354014342,0.30561255,81343.0,81306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354014641,0.30561255,81343.0,81342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354014838,0.30635675,81343.0,81342.0,0.37910392]
["bitfinex-derivatives","BTCF0:USTF0",1744354015036,0.52593655,81343.0,81342.0,0.39575489]
["bitfinex-derivatives","BTCF0:USTF0",1744354015340,0.52593655,81343.0,81342.0,0.37744997]
["bitfinex-derivatives","BTCF0:USTF0",1744354015538,0.44160704,81343.0,81342.0,0.32754997]
["bitfinex-derivatives","BTCF0:USTF0",1744354015736,0.53816704,81343.0,81342.0,0.32754997]
["bitfinex-derivatives","BTCF0:USTF0",1744354016132,0.52593655,81343.0,81342.0,0.32754997]
["bitfinex-derivatives","BTCF0:USTF0",1744354016739,0.52593655,81343.0,81342.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1744354018042,0.52593655,81343.0,81342.0,0.32714851]
["bitfinex-derivatives","BTCF0:USTF0",1744354018347,0.55683655,81343.0,81342.0,0.32714851]
["bitfinex-derivatives","BTCF0:USTF0",1744354018644,0.251224,81343.0,81342.0,0.32714851]
["bitfinex-derivatives","BTCF0:USTF0",1744354019245,0.154664,81343.0,81342.0,0.32714851]
["bitfinex-derivatives","BTCF0:USTF0",1744354019438,0.251184,81343.0,81342.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1744354021239,0.1230303,81336.0,81335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354021542,1.8608,81336.0,81323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354021739,0.1230485,81324.0,81323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354021944,0.2195685,81324.0,81323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354022241,0.2195685,81324.0,81323.0,0.37677477]
["bitfinex-derivatives","BTCF0:USTF0",1744354022441,0.2195685,81324.0,81323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354024149,0.1230546,81320.0,81319.0,0.21903009]
["bitfinex-derivatives","BTCF0:USTF0",1744354024933,0.1535546,81320.0,81319.0,0.21903009]
["bitfinex-derivatives","BTCF0:USTF0",1744354025539,0.1230561,81319.0,81318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354025842,0.1546561,81319.0,81318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354026042,0.16370709,81319.0,81318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354026437,0.00956406,81320.0,81318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354026642,0.1230561,81319.0,81318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354028241,0.13228713,81319.0,81318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354029139,0.1230606,81316.0,81315.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354029940,0.1535606,81316.0,81315.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354032642,0.1230727,81308.0,81307.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1744354033651,0.26236586,81319.0,81308.0,0.0615363]
["bitfinex-derivatives","BTCF0:USTF0",1744354033845,0.1230649,81314.0,81313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354034049,0.09652,81314.0,81313.0,0.4838651]
["bitfinex-derivatives","BTCF0:USTF0",1744354034241,0.1230631,81315.0,81313.0,0.4838651]
["bitfinex-derivatives","BTCF0:USTF0",1744354034437,0.1230631,81315.0,81314.0,0.08054601]
["bitfinex-derivatives","BTCF0:USTF0",1744354034648,0.2195831,81315.0,81314.0,0.20360961]
["bitfinex-derivatives","BTCF0:USTF0",1744354034848,0.09652,81315.0,81314.0,0.20360961]
["bitfinex-derivatives","BTCF0:USTF0",1744354035551,0.2195821,81315.0,81314.0,0.20360961]
["bitfinex-derivatives","BTCF0:USTF0",1744354036141,0.2195821,81315.0,81314.0,0.08054601]
["bitfinex-derivatives","BTCF0:USTF0",1744354036555,0.2504821,81315.0,81314.0,0.08054601]
["bitfinex-derivatives","BTCF0:USTF0",1744354038854,0.2504821,81315.0,81314.0,0.01614601]
["bitfinex-derivatives","BTCF0:USTF0",1744354039347,0.123106,81286.0,81285.0,0.36418058]
["bitfinex-derivatives","BTCF0:USTF0",1744354039549,0.219626,81286.0,81285.0,0.38231733]
["bitfinex-derivatives","BTCF0:USTF0",1744354039849,0.219626,81286.0,81285.0,0.36418058]
["bitfinex-derivatives","BTCF0:USTF0",1744354040352,0.580426,81286.0,81285.0,0.36418058]
["bitfinex-derivatives","BTCF0:USTF0",1744354040751,0.612726,81286.0,81285.0,0.36418058]
["bitfinex-derivatives","BTCF0:USTF0",1744354042055,0.1231075,81285.0,81284.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744354042658,0.2196275,81285.0,81284.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744354043855,0.2196275,81285.0,81284.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744354044457,0.2196275,81285.0,81284.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744354047760,0.2196275,81285.0,81284.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744354047954,0.2819275,81285.0,81284.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744354048152,0.1231091,81284.0,81279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354048457,0.1231091,81284.0,81280.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744354048655,0.1854091,81284.0,81280.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744354050057,0.1231151,81280.0,81279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354050452,0.1231378,81265.0,81264.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744354050757,0.2197778,81265.0,81264.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744354050949,0.2197778,81265.0,81264.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744354051550,0.2508778,81265.0,81264.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744354053955,0.1231424,81262.0,81261.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744354058767,0.2198224,81262.0,81261.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744354059769,0.2198624,81262.0,81261.0,0.1538439]
["bitfinex-derivatives","BTCF0:USTF0",1744354060467,0.2198624,81262.0,81261.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744354063774,0.09672,81262.0,81261.0,0.1538439]
["bitfinex-derivatives","BTCF0:USTF0",1744354064158,0.09668,81262.0,81261.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744354064364,0.09672,81262.0,81261.0,0.5146439]
["bitfinex-derivatives","BTCF0:USTF0",1744354064660,0.09668,81262.0,81261.0,0.5146439]
["bitfinex-derivatives","BTCF0:USTF0",1744354064866,0.09672,81262.0,81261.0,0.5146439]
["bitfinex-derivatives","BTCF0:USTF0",1744354065566,0.09672,81262.0,81261.0,0.1538439]
["bitfinex-derivatives","BTCF0:USTF0",1744354066280,0.2198624,81262.0,81261.0,0.17061048]
["bitfinex-derivatives","BTCF0:USTF0",1744354066771,0.09672,81262.0,81261.0,0.1538439]
["bitfinex-derivatives","BTCF0:USTF0",1744354066967,0.09672,81262.0,81261.0,0.17056787]
["bitfinex-derivatives","BTCF0:USTF0",1744354067669,0.09672,81262.0,81261.0,0.20136787]
["bitfinex-derivatives","BTCF0:USTF0",1744354068174,0.09668,81262.0,81261.0,0.20136787]
["bitfinex-derivatives","BTCF0:USTF0",1744354068473,0.09672,81262.0,81261.0,0.20136787]
["bitfinex-derivatives","BTCF0:USTF0",1744354069185,4e-05,81262.0,81261.0,0.20136787]
["bitfinex-derivatives","BTCF0:USTF0",1744354069671,0.09668,81268.0,81267.0,0.1231348]
["bitfinex-derivatives","BTCF0:USTF0",1744354069972,0.09668,81268.0,81267.0,0.13985877]
["bitfinex-derivatives","BTCF0:USTF0",1744354070175,0.2198133,81268.0,81267.0,0.13985877]
["bitfinex-derivatives","BTCF0:USTF0",1744354070474,0.2198533,81268.0,81267.0,0.13985877]
["bitfinex-derivatives","BTCF0:USTF0",1744354070672,0.2198533,81268.0,81267.0,0.23695877]
["bitfinex-derivatives","BTCF0:USTF0",1744354070873,0.2198533,81268.0,81267.0,0.23702082]
["bitfinex-derivatives","BTCF0:USTF0",1744354071571,0.2198533,81268.0,81267.0,0.23703011]
["bitfinex-derivatives","BTCF0:USTF0",1744354072376,0.2198533,81268.0,81267.0,0.23701781]
["bitfinex-derivatives","BTCF0:USTF0",1744354072879,4e-05,81268.0,81267.0,0.23701781]
["bitfinex-derivatives","BTCF0:USTF0",1744354074578,4e-05,81268.0,81267.0,0.23699635]
["bitfinex-derivatives","BTCF0:USTF0",1744354076084,4e-05,81268.0,81267.0,0.59779635]
["bitfinex-derivatives","BTCF0:USTF0",1744354076282,4e-05,81268.0,81267.0,0.59775131]
["bitfinex-derivatives","BTCF0:USTF0",1744354079979,4e-05,81268.0,81267.0,0.59775916]
["bitfinex-derivatives","BTCF0:USTF0",1744354082588,4e-05,81268.0,81267.0,0.59755327]
["bitfinex-derivatives","BTCF0:USTF0",1744354085193,0.0001845,81273.0,81272.0,0.1231272]
["bitfinex-derivatives","BTCF0:USTF0",1744354085491,0.0001845,81273.0,81272.0,0.13964567]
["bitfinex-derivatives","BTCF0:USTF0",1744354085890,0.0002245,81273.0,81272.0,0.20324567]
["bitfinex-derivatives","BTCF0:USTF0",1744354086193,0.0002245,81273.0,81272.0,0.1867272]
["bitfinex-derivatives","BTCF0:USTF0",1744354086982,0.1233502,81273.0,81272.0,0.1867272]
["bitfinex-derivatives","BTCF0:USTF0",1744354087189,0.0002245,81273.0,81272.0,0.1867272]
["bitfinex-derivatives","BTCF0:USTF0",1744354088496,0.1231303,81270.0,81269.0,0.2462584]
["bitfinex-derivatives","BTCF0:USTF0",1744354088791,0.1231303,81270.0,81269.0,0.26268848]
["bitfinex-derivatives","BTCF0:USTF0",1744354089295,0.1231303,81270.0,81269.0,0.26259886]
["bitfinex-derivatives","BTCF0:USTF0",1744354089487,0.1562303,81270.0,81269.0,0.26259886]
["bitfinex-derivatives","BTCF0:USTF0",1744354089686,0.1562303,81270.0,81269.0,0.2462584]
["bitfinex-derivatives","BTCF0:USTF0",1744354089888,0.03,81271.0,81270.0,0.1231303]
["bitfinex-derivatives","BTCF0:USTF0",1744354090089,0.03,81271.0,81270.0,0.1548303]
["bitfinex-derivatives","BTCF0:USTF0",1744354090284,0.03,81271.0,81270.0,0.1864303]
["bitfinex-derivatives","BTCF0:USTF0",1744354090993,0.03004,81271.0,81270.0,0.20295311]
["bitfinex-derivatives","BTCF0:USTF0",1744354091396,0.0001845,81273.0,81270.0,0.44062281]
["bitfinex-derivatives","BTCF0:USTF0",1744354091597,0.0332,81281.0,81280.0,0.1231151]
["bitfinex-derivatives","BTCF0:USTF0",1744354091791,0.0306,81296.0,81294.0,0.1230924]
["bitfinex-derivatives","BTCF0:USTF0",1744354091991,0.2146485,81295.0,81294.0,0.1230924]
["bitfinex-derivatives","BTCF0:USTF0",1744354092291,0.1531324,81295.0,81294.0,0.1230924]
["bitfinex-derivatives","BTCF0:USTF0",1744354092689,0.1530924,81295.0,81294.0,0.1230924]
["bitfinex-derivatives","BTCF0:USTF0",1744354093085,0.1862924,81295.0,81294.0,0.1230924]
["bitfinex-derivatives","BTCF0:USTF0",1744354093286,0.06324,81295.0,81294.0,0.1230924]
["bitfinex-derivatives","BTCF0:USTF0",1744354093487,0.06324,81295.0,81294.0,0.14007206]
["bitfinex-derivatives","BTCF0:USTF0",1744354093685,0.0632,81295.0,81294.0,0.14007206]
["bitfinex-derivatives","BTCF0:USTF0",1744354093890,0.06324,81295.0,81294.0,0.20537206]
["bitfinex-derivatives","BTCF0:USTF0",1744354094197,0.0632,81295.0,81294.0,0.20537206]
["bitfinex-derivatives","BTCF0:USTF0",1744354094395,0.06324,81295.0,81294.0,0.20537206]
["bitfinex-derivatives","BTCF0:USTF0",1744354095296,0.06324,81295.0,81294.0,0.20572513]
["bitfinex-derivatives","BTCF0:USTF0",1744354095591,0.0332,81295.0,81294.0,0.20572503]
["bitfinex-derivatives","BTCF0:USTF0",1744354095783,0.03324,81295.0,81294.0,0.20572503]
["bitfinex-derivatives","BTCF0:USTF0",1744354095987,4e-05,81295.0,81294.0,0.56652503]
["bitfinex-derivatives","BTCF0:USTF0",1744354096186,0.0307,81301.0,81300.0,0.1230848]
["bitfinex-derivatives","BTCF0:USTF0",1744354096998,0.0618,81301.0,81300.0,0.1230848]
["bitfinex-derivatives","BTCF0:USTF0",1744354098090,0.1848833,81301.0,81300.0,0.1230848]
["bitfinex-derivatives","BTCF0:USTF0",1744354098399,0.0618,81301.0,81300.0,0.1230848]
["bitfinex-derivatives","BTCF0:USTF0",1744354098590,0.0618,81301.0,81300.0,0.1391198]
["bitfinex-derivatives","BTCF0:USTF0",1744354099099,0.0307,81301.0,81300.0,0.15668468]
["bitfinex-derivatives","BTCF0:USTF0",1744354099485,0.0307,81301.0,81300.0,0.1714198]
["bitfinex-derivatives","BTCF0:USTF0",1744354099891,0.03074,81301.0,81300.0,0.1714198]
["bitfinex-derivatives","BTCF0:USTF0",1744354100892,0.032,81307.0,81300.0,0.1714198]
["bitfinex-derivatives","BTCF0:USTF0",1744354100893,0.1230538,81321.0,81305.0,0.0615385]
["bitfinex-derivatives","BTCF0:USTF0",1744354101093,0.1230584,81318.0,81317.0,0.1230591]
["bitfinex-derivatives","BTCF0:USTF0",1744354101403,0.123064,81316.0,81315.0,0.1230606]
["bitfinex-derivatives","BTCF0:USTF0",1744354101602,0.123064,81316.0,81315.0,0.1390956]
["bitfinex-derivatives","BTCF0:USTF0",1744354101897,0.184764,81316.0,81315.0,0.016035]
["bitfinex-derivatives","BTCF0:USTF0",1744354103197,0.434764,81316.0,81315.0,0.016035]
["bitfinex-derivatives","BTCF0:USTF0",1744354103597,0.184764,81316.0,81315.0,0.016035]
["bitfinex-derivatives","BTCF0:USTF0",1744354104299,0.1230727,81308.0,81307.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354105095,0.1857727,81308.0,81307.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354105697,0.1857727,81308.0,81307.0,0.1232587]
["bitfinex-derivatives","BTCF0:USTF0",1744354106605,0.1857727,81308.0,81307.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354107406,0.1230879,81298.0,81287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744354107599,0.0615392,81305.0,81289.0,0.1231013]
["bitfinex-derivatives","BTCF0:USTF0",1744354107600,0.1231,81290.0,81289.0,0.1231013]
["bitfinex-derivatives","BTCF0:USTF0",1744354108505,0.1230977,81292.0,81291.0,0.1230969]
["bitfinex-derivatives","BTCF0:USTF0",1744354108697,0.1859977,81292.0,81291.0,0.1230969]
["bitfinex-derivatives","BTCF0:USTF0",1744354111608,0.1846536,81290.0,81289.0,0.1231006]
["bitfinex-derivatives","BTCF0:USTF0",1744354111805,0.1231091,81285.0,81284.0,0.1231084]
["bitfinex-derivatives","BTCF0:USTF0",1744354113410,0.2197091,81285.0,81284.0,0.1231084]
["bitfinex-derivatives","BTCF0:USTF0",1744354115504,0.1231091,81284.0,81281.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354115709,0.1231091,81284.0,81283.0,0.1236027]
["bitfinex-derivatives","BTCF0:USTF0",1744354115908,0.1872091,81284.0,81283.0,0.1236027]
["bitfinex-derivatives","BTCF0:USTF0",1744354116110,0.1872091,81284.0,81283.0,0.0004921]
["bitfinex-derivatives","BTCF0:USTF0",1744354116913,0.2766891,81284.0,81283.0,0.0004921]
["bitfinex-derivatives","BTCF0:USTF0",1744354117114,0.1231121,81282.0,81281.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354117409,0.13236237,81282.0,81281.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354117605,0.1231303,81270.0,81259.0,0.00049225]
["bitfinex-derivatives","BTCF0:USTF0",1744354117917,0.1231303,81270.0,81267.0,0.1231335]
["bitfinex-derivatives","BTCF0:USTF0",1744354118210,0.1231303,81270.0,81268.0,0.1231328]
["bitfinex-derivatives","BTCF0:USTF0",1744354118403,0.1231303,81270.0,81267.0,0.0615673]
["bitfinex-derivatives","BTCF0:USTF0",1744354118600,0.1231333,81268.0,81267.0,0.0615673]
["bitfinex-derivatives","BTCF0:USTF0",1744354119312,0.1538333,81268.0,81267.0,0.0615673]
["bitfinex-derivatives","BTCF0:USTF0",1744354120503,0.1231378,81266.0,81265.0,0.123137]
["bitfinex-derivatives","BTCF0:USTF0",1744354120706,0.061568,81267.0,81261.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354120707,0.1231424,81262.0,81261.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354122418,0.2126224,81262.0,81261.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354123915,0.1231424,81262.0,81261.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354124120,0.2126224,81262.0,81261.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354129317,0.2766224,81262.0,81261.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354129514,0.2455624,81262.0,81261.0,0.1233284]
["bitfinex-derivatives","BTCF0:USTF0",1744354132406,0.2126624,81262.0,81261.0,0.1233284]
["bitfinex-derivatives","BTCF0:USTF0",1744354133516,0.2126624,81262.0,81261.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354134221,0.2780624,81262.0,81261.0,0.1533284]
["bitfinex-derivatives","BTCF0:USTF0",1744354135007,0.2780624,81262.0,81261.0,0.0301845]
["bitfinex-derivatives","BTCF0:USTF0",1744354135213,0.2780624,81262.0,81261.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354136620,0.2457624,81262.0,81261.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354137125,0.2457224,81262.0,81261.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354137327,0.2457624,81262.0,81261.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354137626,0.2457624,81262.0,81261.0,0.0307845]
["bitfinex-derivatives","BTCF0:USTF0",1744354137813,0.2457624,81262.0,81261.0,0.0634845]
["bitfinex-derivatives","BTCF0:USTF0",1744354138018,0.2786624,81262.0,81261.0,0.0634845]
["bitfinex-derivatives","BTCF0:USTF0",1744354139322,0.2457624,81262.0,81261.0,0.0634845]
["bitfinex-derivatives","BTCF0:USTF0",1744354139523,0.08952,81262.0,81261.0,0.1866284]
["bitfinex-derivatives","BTCF0:USTF0",1744354139728,4e-05,81262.0,81261.0,0.1866284]
["bitfinex-derivatives","BTCF0:USTF0",1744354140130,0.0940656,81270.0,81269.0,0.1231318]
["bitfinex-derivatives","BTCF0:USTF0",1744354141229,0.0940656,81270.0,81269.0,0.1852318]
["bitfinex-derivatives","BTCF0:USTF0",1744354142526,0.1231409,81263.0,81262.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744354142721,0.1231409,81263.0,81262.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744354142923,0.1231424,81262.0,81259.0,0.00049225]
["bitfinex-derivatives","BTCF0:USTF0",1744354143625,0.1231824,81262.0,81259.0,0.00049225]
["bitfinex-derivatives","BTCF0:USTF0",1744354144019,0.1231424,81262.0,81259.0,0.00049225]
["bitfinex-derivatives","BTCF0:USTF0",1744354144221,0.1231824,81262.0,81261.0,0.1233284]
["bitfinex-derivatives","BTCF0:USTF0",1744354144416,0.2104224,81262.0,81261.0,0.1233284]
["bitfinex-derivatives","BTCF0:USTF0",1744354144728,0.2104224,81262.0,81261.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354144928,0.2104224,81262.0,81261.0,0.0330845]
["bitfinex-derivatives","BTCF0:USTF0",1744354145425,0.2104224,81262.0,81261.0,0.1872284]
["bitfinex-derivatives","BTCF0:USTF0",1744354146032,0.2103824,81262.0,81261.0,0.1872284]
["bitfinex-derivatives","BTCF0:USTF0",1744354146231,0.2104224,81262.0,81261.0,0.1872284]
["bitfinex-derivatives","BTCF0:USTF0",1744354146529,0.00902123,81276.0,81261.0,0.0640845]
["bitfinex-derivatives","BTCF0:USTF0",1744354146730,0.1231252,81275.0,81274.0,0.1231242]
["bitfinex-derivatives","BTCF0:USTF0",1744354147226,0.1231652,81275.0,81274.0,0.1231242]
["bitfinex-derivatives","BTCF0:USTF0",1744354147829,0.2104052,81275.0,81274.0,0.1231242]
["bitfinex-derivatives","BTCF0:USTF0",1744354148029,0.2104052,81275.0,81274.0,0.13948747]
["bitfinex-derivatives","BTCF0:USTF0",1744354148425,0.2104052,81275.0,81274.0,0.13950976]
["bitfinex-derivatives","BTCF0:USTF0",1744354149125,0.2104052,81275.0,81274.0,0.1231242]
["bitfinex-derivatives","BTCF0:USTF0",1744354150626,0.08724,81275.0,81274.0,0.1231242]
["bitfinex-derivatives","BTCF0:USTF0",1744354150827,0.08728,81275.0,81274.0,0.1231242]
["bitfinex-derivatives","BTCF0:USTF0",1744354151134,0.08724,81275.0,81274.0,0.1231242]
["bitfinex-derivatives","BTCF0:USTF0",1744354151335,0.08728,81275.0,81274.0,0.1231242]
["bitfinex-derivatives","BTCF0:USTF0",1744354151636,4e-05,81275.0,81274.0,0.1231242]
["bitfinex-derivatives","BTCF0:USTF0",1744354152029,0.12312,81277.0,81276.0,0.1231212]
["bitfinex-derivatives","BTCF0:USTF0",1744354152428,0.06161101,81281.0,81277.0,0.1231197]
["bitfinex-derivatives","BTCF0:USTF0",1744354152731,0.1233026,81278.0,81277.0,0.1231197]
["bitfinex-derivatives","BTCF0:USTF0",1744354154929,0.1233026,81278.0,81277.0,0.4839197]
["bitfinex-derivatives","BTCF0:USTF0",1744354155537,0.1233026,81278.0,81277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354156035,0.1231272,81272.0,81271.0,0.1231277]
["bitfinex-derivatives","BTCF0:USTF0",1744354157330,0.1547272,81272.0,81271.0,0.1231277]
["bitfinex-derivatives","BTCF0:USTF0",1744354158243,0.1547272,81272.0,81271.0,0.1555277]
["bitfinex-derivatives","BTCF0:USTF0",1744354159640,0.1547272,81272.0,81271.0,0.1231277]
["bitfinex-derivatives","BTCF0:USTF0",1744354160742,0.1547272,81272.0,81271.0,0.1536277]
["bitfinex-derivatives","BTCF0:USTF0",1744354160943,0.1547272,81272.0,81271.0,0.1836277]
["bitfinex-derivatives","BTCF0:USTF0",1744354161141,0.1231272,81272.0,81271.0,0.1836277]
["bitfinex-derivatives","BTCF0:USTF0",1744354161345,0.1542257,81273.0,81272.0,0.1231272]
["bitfinex-derivatives","BTCF0:USTF0",1744354161537,0.0311,81273.0,81272.0,0.1836272]
["bitfinex-derivatives","BTCF0:USTF0",1744354162142,0.03114,81273.0,81272.0,0.1836272]
["bitfinex-derivatives","BTCF0:USTF0",1744354162342,0.0319845,81278.0,81274.0,0.0615614]
["bitfinex-derivatives","BTCF0:USTF0",1744354162343,0.0001845,81278.0,81274.0,0.0615614]
["bitfinex-derivatives","BTCF0:USTF0",1744354162545,0.00023851,81278.0,81277.0,0.1231197]
["bitfinex-derivatives","BTCF0:USTF0",1744354163246,0.12335661,81278.0,81277.0,0.1231197]
["bitfinex-derivatives","BTCF0:USTF0",1744354163547,0.12335661,81278.0,81277.0,0.1836197]
["bitfinex-derivatives","BTCF0:USTF0",1744354164545,0.15615661,81278.0,81277.0,0.1836197]
["bitfinex-derivatives","BTCF0:USTF0",1744354165541,0.15615661,81278.0,81277.0,0.1231197]
["bitfinex-derivatives","BTCF0:USTF0",1744354168548,0.1561026,81278.0,81277.0,0.1231197]
["bitfinex-derivatives","BTCF0:USTF0",1744354168748,0.1561426,81278.0,81277.0,0.1231197]
["bitfinex-derivatives","BTCF0:USTF0",1744354171151,0.1885426,81278.0,81277.0,0.1231197]
["bitfinex-derivatives","BTCF0:USTF0",1744354171351,0.1885426,81278.0,81277.0,0.1394396]
["bitfinex-derivatives","BTCF0:USTF0",1744354171643,0.1885426,81278.0,81277.0,0.13944028]
["bitfinex-derivatives","BTCF0:USTF0",1744354171850,0.1885426,81278.0,81277.0,0.1231197]
["bitfinex-derivatives","BTCF0:USTF0",1744354178753,0.1561426,81278.0,81277.0,0.1231197]
["bitfinex-derivatives","BTCF0:USTF0",1744354180146,0.1561426,81278.0,81277.0,0.34291342]
["bitfinex-derivatives","BTCF0:USTF0",1744354183657,0.1561426,81278.0,81277.0,0.1231197]
["bitfinex-derivatives","BTCF0:USTF0",1744354189658,0.1231227,81275.0,81274.0,0.28135512]
["bitfinex-derivatives","BTCF0:USTF0",1744354190559,0.1548227,81275.0,81274.0,0.28135512]
["bitfinex-derivatives","BTCF0:USTF0",1744354196567,0.1548227,81275.0,81274.0,0.0615614]
["bitfinex-derivatives","BTCF0:USTF0",1744354197968,0.1548227,81275.0,81272.0,0.21979372]
["bitfinex-derivatives","BTCF0:USTF0",1744354197969,0.1231257,81273.0,81272.0,0.21979372]
["bitfinex-derivatives","BTCF0:USTF0",1744354198363,0.1231257,81273.0,81272.0,0.34292092]
["bitfinex-derivatives","BTCF0:USTF0",1744354201170,0.1231257,81273.0,81272.0,0.1231272]
["bitfinex-derivatives","BTCF0:USTF0",1744354201861,0.1231272,81272.0,81271.0,0.21979372]
["bitfinex-derivatives","BTCF0:USTF0",1744354202671,0.1880272,81272.0,81271.0,0.21979372]
["bitfinex-derivatives","BTCF0:USTF0",1744354205371,0.1880272,81272.0,81270.0,0.1231297]
["bitfinex-derivatives","BTCF0:USTF0",1744354205372,0.1231287,81271.0,81270.0,0.1231297]
["bitfinex-derivatives","BTCF0:USTF0",1744354205770,0.1877287,81271.0,81270.0,0.1231297]
["bitfinex-derivatives","BTCF0:USTF0",1744354206272,0.1231318,81269.0,81268.0,0.156233]
["bitfinex-derivatives","BTCF0:USTF0",1744354206971,0.1231393,81264.0,81263.0,0.184707]
["bitfinex-derivatives","BTCF0:USTF0",1744354207167,0.1231409,81263.0,81262.0,0.21979372]
["bitfinex-derivatives","BTCF0:USTF0",1744354207375,0.1857409,81263.0,81262.0,0.21979372]
["bitfinex-derivatives","BTCF0:USTF0",1744354208874,0.19652439,81263.0,81262.0,0.21979372]
["bitfinex-derivatives","BTCF0:USTF0",1744354209173,0.1231424,81262.0,81260.0,0.21979372]
["bitfinex-derivatives","BTCF0:USTF0",1744354209670,0.1893424,81262.0,81260.0,0.21979372]
["bitfinex-derivatives","BTCF0:USTF0",1744354210662,0.5501424,81262.0,81261.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1744354211262,0.1231439,81261.0,81260.0,0.21979372]
["bitfinex-derivatives","BTCF0:USTF0",1744354211475,0.1231591,81251.0,81250.0,0.28326559]
["bitfinex-derivatives","BTCF0:USTF0",1744354211672,0.6371991,81251.0,81250.0,0.28326559]
["bitfinex-derivatives","BTCF0:USTF0",1744354214876,0.6371991,81251.0,81242.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1744354214877,0.1231712,81243.0,81242.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1744354215072,0.4839712,81243.0,81242.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1744354215773,0.58813337,81243.0,81242.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1744354217273,0.65813337,81243.0,81242.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1744354222178,0.74141337,81243.0,81242.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1744354223176,0.1231803,81237.0,81236.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744354225882,0.1556803,81237.0,81236.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744354226773,0.1556803,81237.0,81235.0,0.0004924]
["bitfinex-derivatives","BTCF0:USTF0",1744354226774,0.1231818,81236.0,81235.0,0.0004924]
["bitfinex-derivatives","BTCF0:USTF0",1744354226976,0.1551818,81236.0,81235.0,0.0004924]
["bitfinex-derivatives","BTCF0:USTF0",1744354227178,0.1876818,81236.0,81235.0,0.0004924]
["bitfinex-derivatives","BTCF0:USTF0",1744354228077,0.2576818,81236.0,81235.0,0.0004924]
["bitfinex-derivatives","BTCF0:USTF0",1744354228784,0.1231909,81230.0,81229.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744354228979,0.1231924,81229.0,81228.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1744354229275,0.2175924,81229.0,81228.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1744354230681,0.5783924,81229.0,81228.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1744354231379,0.1232045,81221.0,81220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744354231983,0.1932045,81221.0,81220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744354232281,0.2260045,81221.0,81220.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744354232588,0.5868045,81221.0,81220.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744354234078,0.0616074,81215.0,81203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354234276,0.1232258,81207.0,81206.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744354235184,0.13441286,81207.0,81206.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744354236686,0.1232349,81201.0,81195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354236881,0.1232349,81201.0,81194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354237081,0.1932349,81201.0,81193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354237483,0.184881,81190.0,81189.0,0.0616265]
["bitfinex-derivatives","BTCF0:USTF0",1744354237786,0.184881,81190.0,81189.0,0.1848796]
["bitfinex-derivatives","BTCF0:USTF0",1744354238985,0.184881,81190.0,81189.0,0.0616265]
["bitfinex-derivatives","BTCF0:USTF0",1744354239687,0.1232531,81189.0,81188.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744354239888,0.1564531,81189.0,81188.0,0.1564546]
["bitfinex-derivatives","BTCF0:USTF0",1744354241289,0.1564531,81189.0,81188.0,0.1871546]
["bitfinex-derivatives","BTCF0:USTF0",1744354241486,0.1564531,81189.0,81188.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744354243693,0.2264531,81189.0,81188.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744354244898,0.2264531,81189.0,81188.0,0.1871546]
["bitfinex-derivatives","BTCF0:USTF0",1744354248796,0.2264531,81189.0,81188.0,0.2185546]
["bitfinex-derivatives","BTCF0:USTF0",1744354249400,0.07,81189.0,81188.0,0.2185546]
["bitfinex-derivatives","BTCF0:USTF0",1744354249699,0.1232931,81189.0,81188.0,0.2185546]
["bitfinex-derivatives","BTCF0:USTF0",1744354252298,4e-05,81189.0,81188.0,0.2185546]
["bitfinex-derivatives","BTCF0:USTF0",1744354252697,0.1232473,81193.0,81192.0,0.123247]
["bitfinex-derivatives","BTCF0:USTF0",1744354252992,0.07,81194.0,81193.0,0.123247]
["bitfinex-derivatives","BTCF0:USTF0",1744354253196,0.07,81194.0,81193.0,0.484047]
["bitfinex-derivatives","BTCF0:USTF0",1744354255296,0.07004,81194.0,81193.0,0.484047]
["bitfinex-derivatives","BTCF0:USTF0",1744354256902,0.1932855,81194.0,81193.0,0.484047]
["bitfinex-derivatives","BTCF0:USTF0",1744354259603,0.1232546,81188.0,81187.0,0.00049269]
["bitfinex-derivatives","BTCF0:USTF0",1744354260501,0.1872546,81188.0,81187.0,0.00049269]
["bitfinex-derivatives","BTCF0:USTF0",1744354261408,0.1232683,81179.0,81178.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744354262207,0.1232698,81178.0,81177.0,0.1232712]
["bitfinex-derivatives","BTCF0:USTF0",1744354266807,0.1233098,81178.0,81177.0,0.1232712]
["bitfinex-derivatives","BTCF0:USTF0",1744354267106,0.1933098,81178.0,81177.0,0.1232712]
["bitfinex-derivatives","BTCF0:USTF0",1744354267608,0.1932698,81178.0,81177.0,0.1232712]
["bitfinex-derivatives","BTCF0:USTF0",1744354267803,0.1933098,81178.0,81177.0,0.1232712]
["bitfinex-derivatives","BTCF0:USTF0",1744354268308,0.1933098,81178.0,81177.0,0.1888712]
["bitfinex-derivatives","BTCF0:USTF0",1744354268710,0.1932698,81178.0,81177.0,0.1888712]
["bitfinex-derivatives","BTCF0:USTF0",1744354269208,0.1933098,81178.0,81177.0,0.1888712]
["bitfinex-derivatives","BTCF0:USTF0",1744354270901,0.07004,81178.0,81177.0,0.4388712]
["bitfinex-derivatives","BTCF0:USTF0",1744354271101,0.07,81178.0,81177.0,0.1888712]
["bitfinex-derivatives","BTCF0:USTF0",1744354271301,0.07004,81178.0,81177.0,0.1888712]
["bitfinex-derivatives","BTCF0:USTF0",1744354273605,0.07,81178.0,81177.0,0.1888712]
["bitfinex-derivatives","BTCF0:USTF0",1744354273802,0.07004,81178.0,81177.0,0.1888712]
["bitfinex-derivatives","BTCF0:USTF0",1744354277211,5.401e-05,81188.0,81187.0,0.1232561]
["bitfinex-derivatives","BTCF0:USTF0",1744354277405,5.401e-05,81188.0,81187.0,0.4840561]
["bitfinex-derivatives","BTCF0:USTF0",1744354277606,0.0318,81190.0,81189.0,0.1232531]
["bitfinex-derivatives","BTCF0:USTF0",1744354280419,0.0318,81190.0,81189.0,0.13442235]
["bitfinex-derivatives","BTCF0:USTF0",1744354281722,0.0318,81190.0,81189.0,0.1232531]
["bitfinex-derivatives","BTCF0:USTF0",1744354282117,0.1550516,81190.0,81189.0,0.1232531]
["bitfinex-derivatives","BTCF0:USTF0",1744354283529,0.0318,81190.0,81187.0,0.4224274]
["bitfinex-derivatives","BTCF0:USTF0",1744354283724,0.1232546,81188.0,81187.0,0.0616274]
["bitfinex-derivatives","BTCF0:USTF0",1744354284128,0.1542546,81188.0,81187.0,0.0616274]
["bitfinex-derivatives","BTCF0:USTF0",1744354284332,0.031,81188.0,81185.0,0.4224289]
["bitfinex-derivatives","BTCF0:USTF0",1744354284531,0.031,81188.0,81187.0,0.1232561]
["bitfinex-derivatives","BTCF0:USTF0",1744354285336,0.03104,81188.0,81187.0,0.1232561]
["bitfinex-derivatives","BTCF0:USTF0",1744354285631,0.1542946,81188.0,81187.0,0.1232561]
["bitfinex-derivatives","BTCF0:USTF0",1744354287132,0.03104,81188.0,81187.0,0.1232561]
["bitfinex-derivatives","BTCF0:USTF0",1744354287530,0.03104,81188.0,81187.0,0.1556561]
["bitfinex-derivatives","BTCF0:USTF0",1744354287828,0.0313,81193.0,81192.0,0.1232485]
["bitfinex-derivatives","BTCF0:USTF0",1744354288432,0.03134,81193.0,81192.0,0.1882485]
["bitfinex-derivatives","BTCF0:USTF0",1744354289135,0.154587,81193.0,81192.0,0.1882485]
["bitfinex-derivatives","BTCF0:USTF0",1744354289437,0.154587,81193.0,81192.0,0.1564485]
["bitfinex-derivatives","BTCF0:USTF0",1744354290321,0.03134,81193.0,81189.0,0.0616264]
["bitfinex-derivatives","BTCF0:USTF0",1744354290526,0.1232516,81191.0,81190.0,0.1232512]
["bitfinex-derivatives","BTCF0:USTF0",1744354290727,0.2465136,81187.0,81186.0,0.1232577]
["bitfinex-derivatives","BTCF0:USTF0",1744354292633,0.1848924,81185.0,81184.0,0.1232602]
["bitfinex-derivatives","BTCF0:USTF0",1744354293334,0.2497924,81185.0,81184.0,0.1232602]
["bitfinex-derivatives","BTCF0:USTF0",1744354293535,0.1265302,81185.0,81184.0,0.1232602]
["bitfinex-derivatives","BTCF0:USTF0",1744354294941,0.0616332,81181.0,81180.0,0.123266]
["bitfinex-derivatives","BTCF0:USTF0",1744354295331,0.1556332,81181.0,81180.0,0.123266]
["bitfinex-derivatives","BTCF0:USTF0",1744354295939,0.2789015,81181.0,81180.0,0.123266]
["bitfinex-derivatives","BTCF0:USTF0",1744354296241,0.1232698,81179.0,81178.0,0.1232697]
["bitfinex-derivatives","BTCF0:USTF0",1744354296738,0.1871698,81179.0,81178.0,0.1232697]
["bitfinex-derivatives","BTCF0:USTF0",1744354297336,0.1232698,81178.0,81176.0,0.1232718]
["bitfinex-derivatives","BTCF0:USTF0",1744354297536,0.1232698,81178.0,81170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354297741,0.1852698,81178.0,81171.0,0.1232794]
["bitfinex-derivatives","BTCF0:USTF0",1744354298238,0.1852698,81178.0,81173.0,0.1232772]
["bitfinex-derivatives","BTCF0:USTF0",1744354299640,0.1852698,81178.0,81174.0,0.1232749]
["bitfinex-derivatives","BTCF0:USTF0",1744354299843,0.1852698,81178.0,81175.0,0.1232743]
["bitfinex-derivatives","BTCF0:USTF0",1744354300946,0.1852698,81178.0,81173.0,0.0616386]
["bitfinex-derivatives","BTCF0:USTF0",1744354301647,0.1852698,81178.0,81174.0,0.1232757]
["bitfinex-derivatives","BTCF0:USTF0",1744354304045,0.1852698,81178.0,81175.0,0.1232743]
["bitfinex-derivatives","BTCF0:USTF0",1744354304544,0.1852698,81178.0,81173.0,0.1232767]
["bitfinex-derivatives","BTCF0:USTF0",1744354304747,0.1852698,81178.0,81171.0,0.0616401]
["bitfinex-derivatives","BTCF0:USTF0",1744354305046,0.1852698,81178.0,81170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354305248,0.1852698,81178.0,81172.0,0.1232782]
["bitfinex-derivatives","BTCF0:USTF0",1744354306749,0.1852698,81178.0,81170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354306944,0.0616396,81172.0,81170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354307144,0.1858804,81171.0,81170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354307342,0.2182804,81171.0,81170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354311450,0.1232911,81164.0,81163.0,0.00049283]
["bitfinex-derivatives","BTCF0:USTF0",1744354312248,0.1866911,81164.0,81163.0,0.00049283]
["bitfinex-derivatives","BTCF0:USTF0",1744354313448,0.1233078,81153.0,81152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354314049,0.0946,81154.0,81148.0,0.29444292]
["bitfinex-derivatives","BTCF0:USTF0",1744354314357,0.1233139,81149.0,81148.0,0.29444292]
["bitfinex-derivatives","BTCF0:USTF0",1744354314745,0.2083139,81149.0,81148.0,0.29444292]
["bitfinex-derivatives","BTCF0:USTF0",1744354315552,0.21975965,81149.0,81148.0,0.29444292]
["bitfinex-derivatives","BTCF0:USTF0",1744354315847,0.2083139,81149.0,81148.0,0.29444292]
["bitfinex-derivatives","BTCF0:USTF0",1744354316052,0.2083539,81149.0,81148.0,0.29444292]
["bitfinex-derivatives","BTCF0:USTF0",1744354320250,0.2083539,81149.0,81143.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744354320251,0.1233215,81144.0,81143.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744354320649,0.1233215,81144.0,81143.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744354325458,0.1233215,81144.0,81143.0,0.185223]
["bitfinex-derivatives","BTCF0:USTF0",1744354326257,0.1233615,81144.0,81143.0,0.185223]
["bitfinex-derivatives","BTCF0:USTF0",1744354329060,0.1233195,81149.0,81148.0,0.1849636]
["bitfinex-derivatives","BTCF0:USTF0",1744354329362,0.1233195,81149.0,81148.0,0.2760636]
["bitfinex-derivatives","BTCF0:USTF0",1744354329963,0.1849778,81149.0,81148.0,0.2760636]
["bitfinex-derivatives","BTCF0:USTF0",1744354330460,0.2150778,81149.0,81148.0,0.2760636]
["bitfinex-derivatives","BTCF0:USTF0",1744354330761,0.2150778,81149.0,81148.0,0.1527556]
["bitfinex-derivatives","BTCF0:USTF0",1744354331860,0.2151178,81149.0,81148.0,0.1527556]
["bitfinex-derivatives","BTCF0:USTF0",1744354332061,0.2151178,81149.0,81148.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744354332361,0.2151178,81149.0,81148.0,0.1842154]
["bitfinex-derivatives","BTCF0:USTF0",1744354332568,0.2151178,81149.0,81148.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744354332862,0.2151178,81149.0,81143.0,0.1233225]
["bitfinex-derivatives","BTCF0:USTF0",1744354332863,0.1849858,81144.0,81143.0,0.1233225]
["bitfinex-derivatives","BTCF0:USTF0",1744354333159,0.1849858,81144.0,81143.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744354333361,0.2495858,81144.0,81143.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744354333661,0.1233245,81142.0,81141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354336664,0.1233245,81142.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744354336665,0.1233275,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744354336962,0.13508772,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744354337363,0.19618772,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744354337769,0.16508772,81140.0,81139.0,0.12382208]
["bitfinex-derivatives","BTCF0:USTF0",1744354337960,0.16508772,81140.0,81139.0,0.18572208]
["bitfinex-derivatives","BTCF0:USTF0",1744354338361,0.1533275,81140.0,81139.0,0.18572208]
["bitfinex-derivatives","BTCF0:USTF0",1744354338866,0.1533675,81140.0,81139.0,0.18572208]
["bitfinex-derivatives","BTCF0:USTF0",1744354339058,0.1533275,81140.0,81139.0,0.18572208]
["bitfinex-derivatives","BTCF0:USTF0",1744354339259,0.1533675,81140.0,81139.0,0.18572208]
["bitfinex-derivatives","BTCF0:USTF0",1744354341071,0.1533275,81140.0,81139.0,0.18572208]
["bitfinex-derivatives","BTCF0:USTF0",1744354341271,0.1533675,81140.0,81139.0,0.18572208]
["bitfinex-derivatives","BTCF0:USTF0",1744354345478,0.1533675,81140.0,81139.0,0.06239298]
["bitfinex-derivatives","BTCF0:USTF0",1744354345780,0.1533675,81140.0,81139.0,0.12382208]
["bitfinex-derivatives","BTCF0:USTF0",1744354346071,0.1533675,81140.0,81139.0,0.18712208]
["bitfinex-derivatives","BTCF0:USTF0",1744354346270,0.1533675,81140.0,81139.0,0.15632208]
["bitfinex-derivatives","BTCF0:USTF0",1744354347073,0.1533275,81140.0,81139.0,0.15632208]
["bitfinex-derivatives","BTCF0:USTF0",1744354347271,0.1533675,81140.0,81139.0,0.18892208]
["bitfinex-derivatives","BTCF0:USTF0",1744354347473,0.26396052,81140.0,81139.0,0.15632208]
["bitfinex-derivatives","BTCF0:USTF0",1744354348766,0.29516052,81140.0,81139.0,0.15632208]
["bitfinex-derivatives","BTCF0:USTF0",1744354348967,0.29516052,81140.0,81139.0,0.18892208]
["bitfinex-derivatives","BTCF0:USTF0",1744354349166,0.26396052,81140.0,81139.0,0.18892208]
["bitfinex-derivatives","BTCF0:USTF0",1744354349667,0.26392052,81140.0,81139.0,0.18892208]
["bitfinex-derivatives","BTCF0:USTF0",1744354349867,0.26396052,81140.0,81139.0,0.18892208]
["bitfinex-derivatives","BTCF0:USTF0",1744354351488,0.1533675,81140.0,81139.0,0.18892208]
["bitfinex-derivatives","BTCF0:USTF0",1744354353182,0.1533275,81140.0,81139.0,0.18892208]
["bitfinex-derivatives","BTCF0:USTF0",1744354353889,0.1533675,81140.0,81139.0,0.18892208]
["bitfinex-derivatives","BTCF0:USTF0",1744354354492,0.1533675,81140.0,81139.0,0.12382208]
["bitfinex-derivatives","BTCF0:USTF0",1744354355084,0.1533675,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744354355486,0.1849675,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744354356087,0.1849675,81140.0,81139.0,0.12382208]
["bitfinex-derivatives","BTCF0:USTF0",1744354356788,0.1849675,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744354362897,0.1849675,81140.0,81139.0,0.12382208]
["bitfinex-derivatives","BTCF0:USTF0",1744354363198,0.1849675,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744354371991,0.1849675,81140.0,81139.0,0.12382208]
["bitfinex-derivatives","BTCF0:USTF0",1744354372404,0.1849675,81140.0,81139.0,0.12501848]
["bitfinex-derivatives","BTCF0:USTF0",1744354373607,0.1849675,81140.0,81139.0,0.15731848]
["bitfinex-derivatives","BTCF0:USTF0",1744354373896,0.1849675,81140.0,81139.0,0.18731848]
["bitfinex-derivatives","BTCF0:USTF0",1744354374608,0.1849675,81140.0,81139.0,0.15731848]
["bitfinex-derivatives","BTCF0:USTF0",1744354378310,0.06164,81140.0,81139.0,0.15731848]
["bitfinex-derivatives","BTCF0:USTF0",1744354378512,0.0616,81140.0,81139.0,0.15731848]
["bitfinex-derivatives","BTCF0:USTF0",1744354378709,0.1849275,81140.0,81139.0,0.15731848]
["bitfinex-derivatives","BTCF0:USTF0",1744354379011,0.1849675,81140.0,81139.0,0.15731848]
["bitfinex-derivatives","BTCF0:USTF0",1744354381012,0.1533675,81140.0,81139.0,0.15731848]
["bitfinex-derivatives","BTCF0:USTF0",1744354381309,0.03004,81140.0,81139.0,0.15731848]
["bitfinex-derivatives","BTCF0:USTF0",1744354381511,0.03,81140.0,81139.0,0.15731848]
["bitfinex-derivatives","BTCF0:USTF0",1744354381810,0.1533275,81140.0,81139.0,0.15731848]
["bitfinex-derivatives","BTCF0:USTF0",1744354382010,0.03,81140.0,81139.0,0.15731848]
["bitfinex-derivatives","BTCF0:USTF0",1744354382308,0.18381602,81144.0,81143.0,0.123323]
["bitfinex-derivatives","BTCF0:USTF0",1744354382715,0.18381602,81144.0,81143.0,0.373323]
["bitfinex-derivatives","BTCF0:USTF0",1744354383311,0.22057922,81149.0,81148.0,0.1233154]
["bitfinex-derivatives","BTCF0:USTF0",1744354383510,0.22057922,81149.0,81148.0,0.4841154]
["bitfinex-derivatives","BTCF0:USTF0",1744354384010,0.22057922,81149.0,81148.0,0.5465154]
["bitfinex-derivatives","BTCF0:USTF0",1744354384401,0.22057922,81149.0,81148.0,0.5477118]
["bitfinex-derivatives","BTCF0:USTF0",1744354386010,0.22057922,81149.0,81148.0,0.55898381]
["bitfinex-derivatives","BTCF0:USTF0",1744354386805,0.22061922,81149.0,81148.0,0.55898381]
["bitfinex-derivatives","BTCF0:USTF0",1744354388207,4e-05,81149.0,81148.0,0.55898381]
["bitfinex-derivatives","BTCF0:USTF0",1744354391119,0.0322,81155.0,81154.0,0.1233063]
["bitfinex-derivatives","BTCF0:USTF0",1744354391311,0.03225401,81155.0,81154.0,0.1233063]
["bitfinex-derivatives","BTCF0:USTF0",1744354391617,0.03225401,81155.0,81154.0,0.1245027]
["bitfinex-derivatives","BTCF0:USTF0",1744354392013,0.03225401,81155.0,81154.0,0.1860027]
["bitfinex-derivatives","BTCF0:USTF0",1744354394916,0.06485401,81155.0,81154.0,0.1860027]
["bitfinex-derivatives","BTCF0:USTF0",1744354395322,0.18815871,81155.0,81154.0,0.1860027]
["bitfinex-derivatives","BTCF0:USTF0",1744354395919,0.18815871,81155.0,81154.0,0.1548027]
["bitfinex-derivatives","BTCF0:USTF0",1744354398111,0.18815871,81155.0,81154.0,0.1245027]
["bitfinex-derivatives","BTCF0:USTF0",1744354403125,0.18815871,81155.0,81154.0,0.0011964]
["bitfinex-derivatives","BTCF0:USTF0",1744354404319,0.123326,81143.0,81142.0,0.1233245]
["bitfinex-derivatives","BTCF0:USTF0",1744354404920,0.185526,81143.0,81142.0,0.1233245]
["bitfinex-derivatives","BTCF0:USTF0",1744354406338,0.123326,81141.0,81140.0,0.1849905]
["bitfinex-derivatives","BTCF0:USTF0",1744354408234,0.1233275,81140.0,81137.0,0.22087749]
["bitfinex-derivatives","BTCF0:USTF0",1744354408529,0.1233275,81140.0,81137.0,0.40587489]
["bitfinex-derivatives","BTCF0:USTF0",1744354408734,0.1233275,81140.0,81137.0,0.28254339]
["bitfinex-derivatives","BTCF0:USTF0",1744354408935,0.1233275,81140.0,81138.0,0.1233302]
["bitfinex-derivatives","BTCF0:USTF0",1744354409128,0.1233275,81140.0,81135.0,0.0616673]
["bitfinex-derivatives","BTCF0:USTF0",1744354409327,0.1233275,81140.0,81134.0,0.4224682]
["bitfinex-derivatives","BTCF0:USTF0",1744354409532,0.1233275,81140.0,81137.0,0.1233311]
["bitfinex-derivatives","BTCF0:USTF0",1744354409733,0.1233275,81140.0,81138.0,0.1233303]
["bitfinex-derivatives","BTCF0:USTF0",1744354410328,0.1233275,81140.0,81134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354410635,0.1233275,81140.0,81135.0,0.1233346]
["bitfinex-derivatives","BTCF0:USTF0",1744354412028,0.1233275,81140.0,81136.0,0.123333]
["bitfinex-derivatives","BTCF0:USTF0",1744354412634,0.1233275,81140.0,81134.0,0.4224683]
["bitfinex-derivatives","BTCF0:USTF0",1744354412635,0.23408047,81140.0,81134.0,0.4841361]
["bitfinex-derivatives","BTCF0:USTF0",1744354412832,0.23408047,81140.0,81135.0,0.1233345]
["bitfinex-derivatives","BTCF0:USTF0",1744354413025,0.23408047,81140.0,81136.0,0.123333]
["bitfinex-derivatives","BTCF0:USTF0",1744354413828,0.23408047,81140.0,81132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354414026,0.23408047,81140.0,81136.0,0.1233327]
["bitfinex-derivatives","BTCF0:USTF0",1744354415133,0.23408047,81140.0,81134.0,0.1850041]
["bitfinex-derivatives","BTCF0:USTF0",1744354415340,0.23408047,81140.0,81135.0,0.1233348]
["bitfinex-derivatives","BTCF0:USTF0",1744354415540,0.23408047,81140.0,81134.0,0.1233366]
["bitfinex-derivatives","BTCF0:USTF0",1744354416035,0.23408047,81140.0,81135.0,0.1233341]
["bitfinex-derivatives","BTCF0:USTF0",1744354416230,0.23408047,81140.0,81136.0,0.1233334]
["bitfinex-derivatives","BTCF0:USTF0",1744354416437,0.1233275,81140.0,81136.0,0.1233334]
["bitfinex-derivatives","BTCF0:USTF0",1744354416935,0.1857275,81140.0,81136.0,0.1233334]
["bitfinex-derivatives","BTCF0:USTF0",1744354417330,0.1857275,81140.0,81137.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1744354418837,0.1857275,81140.0,81137.0,0.0616659]
["bitfinex-derivatives","BTCF0:USTF0",1744354419036,0.1857675,81140.0,81138.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744354419640,0.1857675,81140.0,81139.0,0.06459298]
["bitfinex-derivatives","BTCF0:USTF0",1744354419929,0.1857675,81140.0,81139.0,0.18792208]
["bitfinex-derivatives","BTCF0:USTF0",1744354420138,0.1548675,81140.0,81139.0,0.18792208]
["bitfinex-derivatives","BTCF0:USTF0",1744354420836,0.03154,81140.0,81139.0,0.54872208]
["bitfinex-derivatives","BTCF0:USTF0",1744354421037,0.0315,81140.0,81139.0,0.54872208]
["bitfinex-derivatives","BTCF0:USTF0",1744354421538,0.03154,81140.0,81139.0,0.54872208]
["bitfinex-derivatives","BTCF0:USTF0",1744354422138,0.1548275,81140.0,81139.0,0.48462208]
["bitfinex-derivatives","BTCF0:USTF0",1744354422328,0.1548675,81140.0,81139.0,0.48462208]
["bitfinex-derivatives","BTCF0:USTF0",1744354422729,0.1548675,81140.0,81139.0,0.54922208]
["bitfinex-derivatives","BTCF0:USTF0",1744354430246,0.1548675,81140.0,81139.0,0.39279298]
["bitfinex-derivatives","BTCF0:USTF0",1744354432145,0.1548675,81140.0,81139.0,0.36129298]
["bitfinex-derivatives","BTCF0:USTF0",1744354432444,0.1548675,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744354437553,0.1866675,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744354440463,0.1548675,81140.0,81139.0,0.12382208]
["bitfinex-derivatives","BTCF0:USTF0",1744354440760,4e-05,81140.0,81139.0,0.48462208]
["bitfinex-derivatives","BTCF0:USTF0",1744354441158,0.123324,81143.0,81142.0,0.123323]
["bitfinex-derivatives","BTCF0:USTF0",1744354441667,0.123324,81143.0,81142.0,0.186923]
["bitfinex-derivatives","BTCF0:USTF0",1744354445461,0.154824,81143.0,81142.0,0.186923]
["bitfinex-derivatives","BTCF0:USTF0",1744354446065,0.0315,81143.0,81142.0,0.186923]
["bitfinex-derivatives","BTCF0:USTF0",1744354446256,0.12337671,81144.0,81143.0,0.123323]
["bitfinex-derivatives","BTCF0:USTF0",1744354446454,0.15487671,81144.0,81143.0,0.184823]
["bitfinex-derivatives","BTCF0:USTF0",1744354447761,0.15487551,81144.0,81143.0,0.184823]
["bitfinex-derivatives","BTCF0:USTF0",1744354448957,0.15487551,81144.0,81143.0,0.153623]
["bitfinex-derivatives","BTCF0:USTF0",1744354449159,0.15487551,81144.0,81143.0,0.123323]
["bitfinex-derivatives","BTCF0:USTF0",1744354456069,0.03155401,81144.0,81143.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1744354456257,5.401e-05,81144.0,81143.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1744354456462,5.401e-05,81144.0,81143.0,0.516723]
["bitfinex-derivatives","BTCF0:USTF0",1744354456662,0.18485019,81148.0,81147.0,0.1233169]
["bitfinex-derivatives","BTCF0:USTF0",1744354457468,0.18485019,81148.0,81147.0,0.1869169]
["bitfinex-derivatives","BTCF0:USTF0",1744354457672,0.12336671,81150.0,81149.0,0.1233139]
["bitfinex-derivatives","BTCF0:USTF0",1744354458074,0.15396671,81150.0,81149.0,0.1233139]
["bitfinex-derivatives","BTCF0:USTF0",1744354458568,0.18556671,81150.0,81149.0,0.1233139]
["bitfinex-derivatives","BTCF0:USTF0",1744354470486,0.15396671,81150.0,81149.0,0.1233139]
["bitfinex-derivatives","BTCF0:USTF0",1744354471592,0.1539127,81150.0,81149.0,0.1233139]
["bitfinex-derivatives","BTCF0:USTF0",1744354471784,0.1539527,81150.0,81149.0,0.1233139]
["bitfinex-derivatives","BTCF0:USTF0",1744354473093,0.1539127,81150.0,81149.0,0.1233139]
["bitfinex-derivatives","BTCF0:USTF0",1744354473790,0.1539527,81150.0,81149.0,0.1233139]
["bitfinex-derivatives","BTCF0:USTF0",1744354475190,0.1233154,81148.0,81147.0,0.0929578]
["bitfinex-derivatives","BTCF0:USTF0",1744354475399,0.1233154,81148.0,81147.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744354475796,0.1546154,81148.0,81147.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744354476293,0.1546154,81148.0,81146.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744354476294,0.0616599,81146.0,81143.0,0.4841209]
["bitfinex-derivatives","BTCF0:USTF0",1744354476496,0.1233215,81144.0,81143.0,0.4841209]
["bitfinex-derivatives","BTCF0:USTF0",1744354476698,0.1233215,81144.0,81143.0,0.5148209]
["bitfinex-derivatives","BTCF0:USTF0",1744354476899,0.1546215,81144.0,81143.0,0.5464209]
["bitfinex-derivatives","BTCF0:USTF0",1744354478099,0.1546215,81144.0,81143.0,0.4841209]
["bitfinex-derivatives","BTCF0:USTF0",1744354478301,0.1874215,81144.0,81143.0,0.4841209]
["bitfinex-derivatives","BTCF0:USTF0",1744354480692,0.1546215,81144.0,81143.0,0.4841209]
["bitfinex-derivatives","BTCF0:USTF0",1744354480892,0.1546215,81144.0,81143.0,0.5170209]
["bitfinex-derivatives","BTCF0:USTF0",1744354481598,0.1546215,81144.0,81143.0,0.5472209]
["bitfinex-derivatives","BTCF0:USTF0",1744354482102,0.1546215,81144.0,81143.0,0.4841209]
["bitfinex-derivatives","BTCF0:USTF0",1744354482402,0.1546215,81144.0,81143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354482605,0.1546215,81144.0,81143.0,0.484123]
["bitfinex-derivatives","BTCF0:USTF0",1744354483304,0.1546215,81144.0,81143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354483901,0.1233275,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744354484807,0.1872275,81140.0,81139.0,0.00049298]
["bitfinex-derivatives","BTCF0:USTF0",1744354487003,0.1233397,81132.0,81131.0,0.29444292]
["bitfinex-derivatives","BTCF0:USTF0",1744354487306,0.4841397,81132.0,81131.0,0.29444292]
["bitfinex-derivatives","BTCF0:USTF0",1744354488106,0.1540397,81132.0,81131.0,0.29444292]
["bitfinex-derivatives","BTCF0:USTF0",1744354488305,0.1864397,81132.0,81131.0,0.29444292]
["bitfinex-derivatives","BTCF0:USTF0",1744354490105,0.1233503,81125.0,81122.0,0.00923227]
["bitfinex-derivatives","BTCF0:USTF0",1744354491009,0.1562503,81125.0,81124.0,0.4841519]
["bitfinex-derivatives","BTCF0:USTF0",1744354491503,0.1562503,81125.0,81124.0,0.5154519]
["bitfinex-derivatives","BTCF0:USTF0",1744354492511,0.1562503,81125.0,81124.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744354493214,0.1562503,81125.0,81124.0,0.5154519]
["bitfinex-derivatives","BTCF0:USTF0",1744354494013,0.1562503,81125.0,81124.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744354494710,0.1562503,81125.0,81124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354495412,0.1890503,81125.0,81124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354496305,0.1233549,81122.0,81121.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1744354497099,0.1554549,81122.0,81121.0,0.1542555]
["bitfinex-derivatives","BTCF0:USTF0",1744354499411,0.1233564,81121.0,81120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744354499708,0.1555564,81121.0,81120.0,0.1537579]
["bitfinex-derivatives","BTCF0:USTF0",1744354499909,0.1233564,81121.0,81120.0,0.1537579]
["bitfinex-derivatives","BTCF0:USTF0",1744354500304,0.1554549,81122.0,81121.0,0.1233564]
["bitfinex-derivatives","BTCF0:USTF0",1744354500511,0.1554549,81122.0,81121.0,0.1856564]
["bitfinex-derivatives","BTCF0:USTF0",1744354503220,0.1554549,81122.0,81121.0,0.19488282]
["bitfinex-derivatives","BTCF0:USTF0",1744354504112,0.1554549,81122.0,81121.0,0.55568282]
["bitfinex-derivatives","BTCF0:USTF0",1744354505414,0.1233549,81122.0,81121.0,0.55568282]
["bitfinex-derivatives","BTCF0:USTF0",1744354505816,0.1233949,81122.0,81121.0,0.55568282]
["bitfinex-derivatives","BTCF0:USTF0",1744354506119,0.0616732,81128.0,81127.0,0.2466884]
["bitfinex-derivatives","BTCF0:USTF0",1744354506319,0.06172721,81128.0,81127.0,0.2466884]
["bitfinex-derivatives","BTCF0:USTF0",1744354506613,0.06172721,81128.0,81127.0,0.2634942]
["bitfinex-derivatives","BTCF0:USTF0",1744354507005,0.23395193,81131.0,81130.0,0.1233427]
["bitfinex-derivatives","BTCF0:USTF0",1744354507205,0.23395193,81131.0,81130.0,0.5009485]
["bitfinex-derivatives","BTCF0:USTF0",1744354508221,0.1233424,81131.0,81130.0,0.5337485]
["bitfinex-derivatives","BTCF0:USTF0",1744354509323,0.1233424,81131.0,81130.0,0.53359145]
["bitfinex-derivatives","BTCF0:USTF0",1744354510319,0.0331,81132.0,81131.0,0.1233412]
["bitfinex-derivatives","BTCF0:USTF0",1744354510620,0.1233397,81132.0,81131.0,0.20408995]
["bitfinex-derivatives","BTCF0:USTF0",1744354512117,5.401e-05,81133.0,81132.0,0.1233397]
["bitfinex-derivatives","BTCF0:USTF0",1744354512419,5.401e-05,81133.0,81132.0,0.13998845]
["bitfinex-derivatives","BTCF0:USTF0",1744354512615,0.11061883,81134.0,81133.0,0.1233382]
["bitfinex-derivatives","BTCF0:USTF0",1744354512815,0.11061883,81134.0,81133.0,0.13998695]
["bitfinex-derivatives","BTCF0:USTF0",1744354513017,0.11061883,81134.0,81133.0,0.20408695]
["bitfinex-derivatives","BTCF0:USTF0",1744354513221,0.11065883,81134.0,81133.0,0.20408695]
["bitfinex-derivatives","BTCF0:USTF0",1744354514520,0.11065883,81134.0,81133.0,0.20432963]
["bitfinex-derivatives","BTCF0:USTF0",1744354515117,0.23399553,81134.0,81133.0,0.20432963]
["bitfinex-derivatives","BTCF0:USTF0",1744354516313,0.26709553,81134.0,81133.0,0.20432963]
["bitfinex-derivatives","BTCF0:USTF0",1744354517012,0.1564767,81134.0,81133.0,0.17242963]
["bitfinex-derivatives","BTCF0:USTF0",1744354517216,0.1564767,81134.0,81133.0,0.01689143]
["bitfinex-derivatives","BTCF0:USTF0",1744354517518,0.2467038,81126.0,81125.0,0.0616748]
["bitfinex-derivatives","BTCF0:USTF0",1744354517719,0.2467038,81126.0,81125.0,0.07817041]
["bitfinex-derivatives","BTCF0:USTF0",1744354518211,0.2467038,81126.0,81125.0,0.07817095]
["bitfinex-derivatives","BTCF0:USTF0",1744354518621,0.2467038,81126.0,81123.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744354518622,0.1233534,81123.0,81122.0,0.29444292]
["bitfinex-derivatives","BTCF0:USTF0",1744354519908,0.13504917,81123.0,81122.0,0.29444292]
["bitfinex-derivatives","BTCF0:USTF0",1744354520716,0.123364,81116.0,81115.0,0.00049312]
["bitfinex-derivatives","BTCF0:USTF0",1744354521530,0.187064,81116.0,81115.0,0.00049312]
["bitfinex-derivatives","BTCF0:USTF0",1744354530032,0.1233792,81106.0,81103.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744354530622,0.1233792,81106.0,81104.0,0.1233814]
["bitfinex-derivatives","BTCF0:USTF0",1744354530935,0.1233792,81106.0,81103.0,0.0616917]
["bitfinex-derivatives","BTCF0:USTF0",1744354531525,0.1233792,81106.0,81104.0,0.1233818]
["bitfinex-derivatives","BTCF0:USTF0",1744354532830,0.1233792,81106.0,81105.0,0.4841808]
["bitfinex-derivatives","BTCF0:USTF0",1744354533136,0.1233792,81106.0,81105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354536028,0.0616898,81106.0,81105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354537635,0.1233823,81104.0,81103.0,0.1565835]
["bitfinex-derivatives","BTCF0:USTF0",1744354538148,0.1233823,81104.0,81103.0,0.1882835]
["bitfinex-derivatives","BTCF0:USTF0",1744354538346,0.1885823,81104.0,81103.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744354539035,0.1885823,81104.0,81103.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744354539942,0.1885823,81104.0,81103.0,0.5173838]
["bitfinex-derivatives","BTCF0:USTF0",1744354540242,0.1885823,81104.0,81103.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744354541646,0.1885823,81104.0,81103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354542543,0.1885823,81104.0,81103.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744354543245,0.1885823,81104.0,81103.0,0.5172838]
["bitfinex-derivatives","BTCF0:USTF0",1744354543437,0.1885823,81104.0,81103.0,0.5474838]
["bitfinex-derivatives","BTCF0:USTF0",1744354544844,0.1565823,81104.0,81103.0,0.5474838]
["bitfinex-derivatives","BTCF0:USTF0",1744354546043,0.1566223,81104.0,81103.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744354546440,0.1566223,81104.0,81103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354546656,0.1233868,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744354551147,0.1233868,81101.0,81100.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1744354553852,0.1233868,81101.0,81100.0,0.2882884]
["bitfinex-derivatives","BTCF0:USTF0",1744354554751,0.23394024,81101.0,81100.0,0.2882884]
["bitfinex-derivatives","BTCF0:USTF0",1744354559749,0.23394024,81101.0,81100.0,0.30474951]
["bitfinex-derivatives","BTCF0:USTF0",1744354560456,0.23394024,81101.0,81100.0,0.66554951]
["bitfinex-derivatives","BTCF0:USTF0",1744354560660,0.23394024,81101.0,81100.0,0.6490884]
["bitfinex-derivatives","BTCF0:USTF0",1744354560955,0.23394024,81101.0,81100.0,0.2882884]
["bitfinex-derivatives","BTCF0:USTF0",1744354561156,0.23394024,81101.0,81100.0,0.6490884]
["bitfinex-derivatives","BTCF0:USTF0",1744354561859,0.23398024,81101.0,81100.0,0.6490884]
["bitfinex-derivatives","BTCF0:USTF0",1744354562060,0.23394024,81101.0,81100.0,0.6490884]
["bitfinex-derivatives","BTCF0:USTF0",1744354562856,0.1234268,81101.0,81100.0,0.6490884]
["bitfinex-derivatives","BTCF0:USTF0",1744354564656,0.1234268,81101.0,81100.0,0.66557943]
["bitfinex-derivatives","BTCF0:USTF0",1744354565861,4e-05,81101.0,81100.0,0.91557943]
["bitfinex-derivatives","BTCF0:USTF0",1744354566050,0.14747938,81106.0,81105.0,0.1233808]
["bitfinex-derivatives","BTCF0:USTF0",1744354566250,0.14747938,81106.0,81105.0,0.13987183]
["bitfinex-derivatives","BTCF0:USTF0",1744354566754,0.14751938,81106.0,81105.0,0.13987183]
["bitfinex-derivatives","BTCF0:USTF0",1744354566949,0.14751938,81106.0,81105.0,0.17297183]
["bitfinex-derivatives","BTCF0:USTF0",1744354567149,0.14751938,81106.0,81105.0,0.20457183]
["bitfinex-derivatives","BTCF0:USTF0",1744354570560,0.27089858,81106.0,81105.0,0.20457183]
["bitfinex-derivatives","BTCF0:USTF0",1744354570857,0.1234192,81106.0,81105.0,0.20457183]
["bitfinex-derivatives","BTCF0:USTF0",1744354574658,0.1541192,81106.0,81105.0,0.20457183]
["bitfinex-derivatives","BTCF0:USTF0",1744354575260,0.1541192,81106.0,81105.0,0.17298924]
["bitfinex-derivatives","BTCF0:USTF0",1744354575666,0.1541192,81106.0,81105.0,0.13988924]
["bitfinex-derivatives","BTCF0:USTF0",1744354575862,0.1860192,81106.0,81105.0,0.13988924]
["bitfinex-derivatives","BTCF0:USTF0",1744354577965,0.1860192,81106.0,81105.0,0.01650844]
["bitfinex-derivatives","BTCF0:USTF0",1744354578167,0.1860192,81106.0,81103.0,0.0616917]
["bitfinex-derivatives","BTCF0:USTF0",1744354578168,0.2467706,81104.0,81103.0,0.0616917]
["bitfinex-derivatives","BTCF0:USTF0",1744354578367,0.2467706,81104.0,81103.0,0.01647689]
["bitfinex-derivatives","BTCF0:USTF0",1744354578663,0.1233868,81102.0,81101.0,0.1233857]
["bitfinex-derivatives","BTCF0:USTF0",1744354579060,0.1847868,81102.0,81101.0,0.1233857]
["bitfinex-derivatives","BTCF0:USTF0",1744354579865,0.1847868,81102.0,81101.0,0.4841857]
["bitfinex-derivatives","BTCF0:USTF0",1744354582468,0.03,81102.0,81101.0,0.4841857]
["bitfinex-derivatives","BTCF0:USTF0",1744354582667,0.1533853,81102.0,81101.0,0.5496857]
["bitfinex-derivatives","BTCF0:USTF0",1744354582867,0.1534253,81102.0,81101.0,0.5496857]
["bitfinex-derivatives","BTCF0:USTF0",1744354585367,0.03004,81102.0,81101.0,0.5496857]
["bitfinex-derivatives","BTCF0:USTF0",1744354585571,0.03,81102.0,81101.0,0.5496857]
["bitfinex-derivatives","BTCF0:USTF0",1744354585762,0.03004,81102.0,81101.0,0.5662148]
["bitfinex-derivatives","BTCF0:USTF0",1744354586667,4e-05,81102.0,81101.0,0.5662148]
["bitfinex-derivatives","BTCF0:USTF0",1744354587070,0.0317,81103.0,81102.0,0.1233853]
["bitfinex-derivatives","BTCF0:USTF0",1744354587271,0.0317,81103.0,81102.0,0.1399144]
["bitfinex-derivatives","BTCF0:USTF0",1744354587470,0.0317,81103.0,81102.0,0.2048144]
["bitfinex-derivatives","BTCF0:USTF0",1744354587666,0.1550838,81103.0,81102.0,0.2048144]
["bitfinex-derivatives","BTCF0:USTF0",1744354587873,0.1550838,81103.0,81102.0,0.20502154]
["bitfinex-derivatives","BTCF0:USTF0",1744354589771,0.1550838,81103.0,81102.0,0.17302154]
["bitfinex-derivatives","BTCF0:USTF0",1744354589975,0.1550838,81103.0,81102.0,0.20482154]
["bitfinex-derivatives","BTCF0:USTF0",1744354590270,0.1550838,81103.0,81102.0,0.17302154]
["bitfinex-derivatives","BTCF0:USTF0",1744354592273,0.1550838,81103.0,81102.0,0.14012154]
["bitfinex-derivatives","BTCF0:USTF0",1744354594064,0.1550838,81103.0,81102.0,0.14024634]
["bitfinex-derivatives","BTCF0:USTF0",1744354596369,0.1550838,81103.0,81102.0,0.17274634]
["bitfinex-derivatives","BTCF0:USTF0",1744354597066,0.1550838,81103.0,81102.0,0.53354634]
["bitfinex-derivatives","BTCF0:USTF0",1744354603087,0.1550838,81103.0,81102.0,0.53331382]
["bitfinex-derivatives","BTCF0:USTF0",1744354603981,0.26578686,81103.0,81102.0,0.53331382]
["bitfinex-derivatives","BTCF0:USTF0",1744354605890,0.26578686,81103.0,81102.0,0.1558853]
["bitfinex-derivatives","BTCF0:USTF0",1744354606097,0.26578686,81103.0,81102.0,0.5166853]
["bitfinex-derivatives","BTCF0:USTF0",1744354606403,0.26578686,81103.0,81102.0,0.1558853]
["bitfinex-derivatives","BTCF0:USTF0",1744354606705,0.26578686,81103.0,81102.0,0.5166853]
["bitfinex-derivatives","BTCF0:USTF0",1744354607698,0.1550838,81103.0,81102.0,0.5166853]
["bitfinex-derivatives","BTCF0:USTF0",1744354608002,0.1550838,81103.0,81102.0,0.53369412]
["bitfinex-derivatives","BTCF0:USTF0",1744354610406,0.0317,81103.0,81102.0,0.53369412]
["bitfinex-derivatives","BTCF0:USTF0",1744354610806,0.03174,81103.0,81102.0,0.53369412]
["bitfinex-derivatives","BTCF0:USTF0",1744354611107,0.03174,81103.0,81102.0,0.53366002]
["bitfinex-derivatives","BTCF0:USTF0",1744354611402,0.14753339,81107.0,81102.0,0.41027472]
["bitfinex-derivatives","BTCF0:USTF0",1744354611608,0.14753339,81107.0,81106.0,0.4841792]
["bitfinex-derivatives","BTCF0:USTF0",1744354611809,0.14753339,81107.0,81106.0,0.50115392]
["bitfinex-derivatives","BTCF0:USTF0",1744354612107,0.14747938,81107.0,81106.0,0.50115392]
["bitfinex-derivatives","BTCF0:USTF0",1744354612294,0.14751938,81107.0,81106.0,0.50115392]
["bitfinex-derivatives","BTCF0:USTF0",1744354612498,4e-05,81107.0,81106.0,0.56365392]
["bitfinex-derivatives","BTCF0:USTF0",1744354618311,4e-05,81107.0,81106.0,0.92445392]
["bitfinex-derivatives","BTCF0:USTF0",1744354619206,4e-05,81107.0,81106.0,0.9243992]
["bitfinex-derivatives","BTCF0:USTF0",1744354622710,4e-05,81107.0,81106.0,0.92445679]
["bitfinex-derivatives","BTCF0:USTF0",1744354623712,4e-05,81107.0,81106.0,1.14619857]
["bitfinex-derivatives","BTCF0:USTF0",1744354626411,4e-05,81107.0,81106.0,1.14620535]
["bitfinex-derivatives","BTCF0:USTF0",1744354628318,4e-05,81107.0,81106.0,0.42460535]
["bitfinex-derivatives","BTCF0:USTF0",1744354628615,4e-05,81107.0,81106.0,1.14620535]
["bitfinex-derivatives","BTCF0:USTF0",1744354633620,4e-05,81107.0,81106.0,1.14615085]
["bitfinex-derivatives","BTCF0:USTF0",1744354636322,4e-05,81107.0,81106.0,0.92440907]
["bitfinex-derivatives","BTCF0:USTF0",1744354637018,0.03204,81107.0,81106.0,0.92440907]
["bitfinex-derivatives","BTCF0:USTF0",1744354639623,0.03204,81107.0,81106.0,0.89330907]
["bitfinex-derivatives","BTCF0:USTF0",1744354640828,0.03204,81107.0,81106.0,0.89346223]
["bitfinex-derivatives","BTCF0:USTF0",1744354642328,0.032,81107.0,81106.0,0.89346223]
["bitfinex-derivatives","BTCF0:USTF0",1744354643428,0.032,81107.0,81106.0,0.17186223]
["bitfinex-derivatives","BTCF0:USTF0",1744354643729,0.032,81107.0,81106.0,0.89346223]
["bitfinex-derivatives","BTCF0:USTF0",1744354648029,0.032,81107.0,81106.0,0.89359869]
["bitfinex-derivatives","BTCF0:USTF0",1744354648423,0.032,81107.0,81106.0,0.86219869]
["bitfinex-derivatives","BTCF0:USTF0",1744354649534,0.11075069,81112.0,81111.0,0.1233716]
["bitfinex-derivatives","BTCF0:USTF0",1744354649739,0.11075069,81112.0,81111.0,0.14059109]
["bitfinex-derivatives","BTCF0:USTF0",1744354650333,0.11079069,81112.0,81111.0,0.14059109]
["bitfinex-derivatives","BTCF0:USTF0",1744354650532,0.11079069,81112.0,81111.0,0.20329109]
["bitfinex-derivatives","BTCF0:USTF0",1744354653035,0.11075069,81112.0,81111.0,0.20329109]
["bitfinex-derivatives","BTCF0:USTF0",1744354653237,0.11079069,81112.0,81111.0,0.20329109]
["bitfinex-derivatives","BTCF0:USTF0",1744354653438,0.11079069,81112.0,81111.0,0.28591071]
["bitfinex-derivatives","BTCF0:USTF0",1744354654446,0.11079069,81112.0,81111.0,0.20351071]
["bitfinex-derivatives","BTCF0:USTF0",1744354654638,0.11079069,81112.0,81111.0,0.14081071]
["bitfinex-derivatives","BTCF0:USTF0",1744354655332,0.17229069,81112.0,81111.0,0.14081071]
["bitfinex-derivatives","BTCF0:USTF0",1744354656640,0.06154,81112.0,81111.0,0.50714216]
["bitfinex-derivatives","BTCF0:USTF0",1744354656936,0.06154,81112.0,81111.0,0.5065713]
["bitfinex-derivatives","BTCF0:USTF0",1744354659135,0.06154,81112.0,81111.0,0.48970305]
["bitfinex-derivatives","BTCF0:USTF0",1744354660033,0.06154,81112.0,81111.0,0.50624865]
["bitfinex-derivatives","BTCF0:USTF0",1744354660638,0.06154,81112.0,81111.0,0.1399172]
["bitfinex-derivatives","BTCF0:USTF0",1744354661145,0.1849101,81112.0,81111.0,0.1399172]
["bitfinex-derivatives","BTCF0:USTF0",1744354662641,0.1849101,81112.0,81111.0,0.0165456]
["bitfinex-derivatives","BTCF0:USTF0",1744354662942,0.1233747,81109.0,81108.0,0.29565913]
["bitfinex-derivatives","BTCF0:USTF0",1744354663244,0.1233747,81109.0,81108.0,0.43574057]
["bitfinex-derivatives","BTCF0:USTF0",1744354663636,0.1233747,81109.0,81108.0,0.43587529]
["bitfinex-derivatives","BTCF0:USTF0",1744354663834,0.1847747,81109.0,81108.0,0.43587529]
["bitfinex-derivatives","BTCF0:USTF0",1744354664043,0.1847747,81109.0,81108.0,0.43594139]
["bitfinex-derivatives","BTCF0:USTF0",1744354664243,0.1847747,81109.0,81108.0,0.01690606]
["bitfinex-derivatives","BTCF0:USTF0",1744354665543,0.1847747,81109.0,81105.0,0.0616899]
["bitfinex-derivatives","BTCF0:USTF0",1744354665738,0.1233792,81107.0,81106.0,0.07859774]
["bitfinex-derivatives","BTCF0:USTF0",1744354666445,0.1856792,81107.0,81106.0,0.07859774]
["bitfinex-derivatives","BTCF0:USTF0",1744354667645,0.1856792,81107.0,81106.0,0.07866981]
["bitfinex-derivatives","BTCF0:USTF0",1744354667846,0.2473687,81107.0,81106.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744354668348,0.1233868,81101.0,81100.0,0.2233877]
["bitfinex-derivatives","BTCF0:USTF0",1744354668642,0.1233868,81101.0,81100.0,0.11696838]
["bitfinex-derivatives","BTCF0:USTF0",1744354668848,0.1233868,81101.0,81100.0,0.24035678]
["bitfinex-derivatives","BTCF0:USTF0",1744354672247,0.1233868,81101.0,81100.0,0.2233884]
["bitfinex-derivatives","BTCF0:USTF0",1744354679855,0.1233868,81101.0,81100.0,0.2533884]
["bitfinex-derivatives","BTCF0:USTF0",1744354680654,0.1234268,81101.0,81100.0,0.2533884]
["bitfinex-derivatives","BTCF0:USTF0",1744354683359,0.1234268,81101.0,81100.0,0.27008218]
["bitfinex-derivatives","BTCF0:USTF0",1744354685358,4e-05,81101.0,81100.0,0.27008218]
["bitfinex-derivatives","BTCF0:USTF0",1744354685655,0.1234268,81101.0,81100.0,0.27008218]
["bitfinex-derivatives","BTCF0:USTF0",1744354686252,0.1556845,81103.0,81100.0,0.14669378]
["bitfinex-derivatives","BTCF0:USTF0",1744354686458,0.0616914,81104.0,81103.0,0.1233838]
["bitfinex-derivatives","BTCF0:USTF0",1744354686657,0.0616914,81104.0,81103.0,0.14007758]
["bitfinex-derivatives","BTCF0:USTF0",1744354687349,0.0616914,81104.0,81103.0,0.20459593]
["bitfinex-derivatives","BTCF0:USTF0",1744354687551,0.0617314,81104.0,81103.0,0.20459593]
["bitfinex-derivatives","BTCF0:USTF0",1744354690153,4e-05,81104.0,81103.0,0.20459593]
["bitfinex-derivatives","BTCF0:USTF0",1744354690555,0.1233817,81105.0,81104.0,0.1233823]
["bitfinex-derivatives","BTCF0:USTF0",1744354690755,0.1233817,81105.0,81104.0,0.20519443]
["bitfinex-derivatives","BTCF0:USTF0",1744354690956,0.1233817,81105.0,81104.0,0.20533065]
["bitfinex-derivatives","BTCF0:USTF0",1744354692760,0.1233817,81105.0,81104.0,0.56613065]
["bitfinex-derivatives","BTCF0:USTF0",1744354696065,0.0930892,81107.0,81106.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744354696261,0.0930892,81107.0,81106.0,0.14012755]
["bitfinex-derivatives","BTCF0:USTF0",1744354696456,0.0314,81107.0,81106.0,0.14012755]
["bitfinex-derivatives","BTCF0:USTF0",1744354697766,0.0314,81107.0,81106.0,0.13990029]
["bitfinex-derivatives","BTCF0:USTF0",1744354697968,0.1547777,81107.0,81106.0,0.13990029]
["bitfinex-derivatives","BTCF0:USTF0",1744354701970,0.1868777,81107.0,81106.0,0.50070029]
["bitfinex-derivatives","BTCF0:USTF0",1744354704471,0.1868777,81107.0,81106.0,0.13990029]
["bitfinex-derivatives","BTCF0:USTF0",1744354704670,0.1868777,81107.0,81106.0,0.50070029]
["bitfinex-derivatives","BTCF0:USTF0",1744354705464,0.1868777,81107.0,81106.0,0.50085292]
["bitfinex-derivatives","BTCF0:USTF0",1744354719978,0.1868777,81107.0,81106.0,0.50134518]
["bitfinex-derivatives","BTCF0:USTF0",1744354721578,0.1868777,81107.0,81106.0,0.50154411]
["bitfinex-derivatives","BTCF0:USTF0",1744354722181,0.1868777,81107.0,81106.0,0.14074411]
["bitfinex-derivatives","BTCF0:USTF0",1744354722384,0.1868777,81107.0,81106.0,0.50154411]
["bitfinex-derivatives","BTCF0:USTF0",1744354724881,0.33435708,81107.0,81106.0,0.50154411]
["bitfinex-derivatives","BTCF0:USTF0",1744354725277,0.33435708,81107.0,81106.0,0.50089125]
["bitfinex-derivatives","BTCF0:USTF0",1744354725884,0.33435708,81107.0,81106.0,0.14009125]
["bitfinex-derivatives","BTCF0:USTF0",1744354726084,0.33435708,81107.0,81106.0,0.50089125]
["bitfinex-derivatives","BTCF0:USTF0",1744354726877,0.33435708,81107.0,81106.0,0.4841792]
["bitfinex-derivatives","BTCF0:USTF0",1744354727083,0.33435708,81107.0,81106.0,0.50096876]
["bitfinex-derivatives","BTCF0:USTF0",1744354727284,0.17887938,81107.0,81106.0,0.50096876]
["bitfinex-derivatives","BTCF0:USTF0",1744354727983,0.30225708,81107.0,81106.0,0.50096876]
["bitfinex-derivatives","BTCF0:USTF0",1744354728682,0.30225708,81107.0,81106.0,0.50126698]
["bitfinex-derivatives","BTCF0:USTF0",1744354729684,0.1547777,81107.0,81106.0,0.50126698]
["bitfinex-derivatives","BTCF0:USTF0",1744354730484,0.1547777,81107.0,81106.0,0.50127982]
["bitfinex-derivatives","BTCF0:USTF0",1744354735885,0.1547777,81107.0,81106.0,0.14047982]
["bitfinex-derivatives","BTCF0:USTF0",1744354736086,0.1547777,81107.0,81106.0,0.50127982]
["bitfinex-derivatives","BTCF0:USTF0",1744354736286,0.30256878,81107.0,81106.0,0.50127982]
["bitfinex-derivatives","BTCF0:USTF0",1744354738576,0.33266878,81107.0,81106.0,0.50127982]
["bitfinex-derivatives","BTCF0:USTF0",1744354739582,0.33266878,81107.0,81106.0,0.4841792]
["bitfinex-derivatives","BTCF0:USTF0",1744354742193,0.33266878,81107.0,81106.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744354743395,0.33266878,81107.0,81106.0,0.14008331]
["bitfinex-derivatives","BTCF0:USTF0",1744354743692,0.17919108,81107.0,81106.0,0.14008331]
["bitfinex-derivatives","BTCF0:USTF0",1744354743891,0.18434922,81113.0,81112.0,0.1233701]
["bitfinex-derivatives","BTCF0:USTF0",1744354744095,7.291e-05,81121.0,81117.0,0.1233625]
["bitfinex-derivatives","BTCF0:USTF0",1744354744288,7.291e-05,81121.0,81117.0,0.14006661]
["bitfinex-derivatives","BTCF0:USTF0",1744354744494,0.22065213,81121.0,81120.0,0.1233579]
["bitfinex-derivatives","BTCF0:USTF0",1744354744692,0.22065213,81121.0,81120.0,0.14006201]
["bitfinex-derivatives","BTCF0:USTF0",1744354745197,0.22065213,81121.0,81120.0,0.20316201]
["bitfinex-derivatives","BTCF0:USTF0",1744354745596,0.22057922,81121.0,81120.0,0.20316201]
["bitfinex-derivatives","BTCF0:USTF0",1744354745797,0.22061922,81121.0,81120.0,0.20316201]
["bitfinex-derivatives","BTCF0:USTF0",1744354746686,0.22061922,81121.0,81120.0,0.20304161]
["bitfinex-derivatives","BTCF0:USTF0",1744354747996,4e-05,81121.0,81120.0,0.20304161]
["bitfinex-derivatives","BTCF0:USTF0",1744354750199,4e-05,81121.0,81120.0,0.20305241]
["bitfinex-derivatives","BTCF0:USTF0",1744354750401,4e-05,81121.0,81120.0,0.1864579]
["bitfinex-derivatives","BTCF0:USTF0",1744354750903,4e-05,81121.0,81120.0,0.1233579]
["bitfinex-derivatives","BTCF0:USTF0",1744354751699,0.06154,81121.0,81120.0,0.1233579]
["bitfinex-derivatives","BTCF0:USTF0",1744354754803,0.06154,81121.0,81120.0,0.4841579]
["bitfinex-derivatives","BTCF0:USTF0",1744354762512,0.06154,81121.0,81120.0,0.50069601]
["bitfinex-derivatives","BTCF0:USTF0",1744354763110,0.06154,81121.0,81120.0,0.53369601]
["bitfinex-derivatives","BTCF0:USTF0",1744354765515,0.03054,81121.0,81120.0,0.53369601]
["bitfinex-derivatives","BTCF0:USTF0",1744354767216,0.03054,81121.0,81120.0,0.17289601]
["bitfinex-derivatives","BTCF0:USTF0",1744354767411,0.03054,81121.0,81120.0,0.53369601]
["bitfinex-derivatives","BTCF0:USTF0",1744354768010,0.03054,81121.0,81120.0,0.50069601]
["bitfinex-derivatives","BTCF0:USTF0",1744354768214,0.03054,81121.0,81120.0,0.4841579]
["bitfinex-derivatives","BTCF0:USTF0",1744354768417,0.03054,81121.0,81120.0,0.50064159]
["bitfinex-derivatives","BTCF0:USTF0",1744354768713,0.03054,81121.0,81120.0,0.4841579]
["bitfinex-derivatives","BTCF0:USTF0",1744354771311,0.03054,81121.0,81120.0,0.5159579]
["bitfinex-derivatives","BTCF0:USTF0",1744354771508,0.03054,81121.0,81120.0,0.5324933]
["bitfinex-derivatives","BTCF0:USTF0",1744354773218,0.14137049,81121.0,81120.0,0.5324933]
["bitfinex-derivatives","BTCF0:USTF0",1744354773911,0.14137049,81121.0,81120.0,0.1716933]
["bitfinex-derivatives","BTCF0:USTF0",1744354774114,0.14137049,81121.0,81120.0,0.5324933]
["bitfinex-derivatives","BTCF0:USTF0",1744354775223,0.14137049,81121.0,81120.0,0.1716933]
["bitfinex-derivatives","BTCF0:USTF0",1744354775421,0.14137049,81121.0,81120.0,0.5324933]
["bitfinex-derivatives","BTCF0:USTF0",1744354777419,0.0305,81121.0,81120.0,0.53264754]
["bitfinex-derivatives","BTCF0:USTF0",1744354784530,0.0305,81121.0,81120.0,0.5159579]
["bitfinex-derivatives","BTCF0:USTF0",1744354784728,0.00018485,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744354785232,0.00022485,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744354785623,0.00022485,81124.0,81123.0,0.20452252]
["bitfinex-derivatives","BTCF0:USTF0",1744354793133,0.00018485,81124.0,81123.0,0.20452252]
["bitfinex-derivatives","BTCF0:USTF0",1744354793333,0.00022485,81124.0,81123.0,0.20452252]
["bitfinex-derivatives","BTCF0:USTF0",1744354794538,0.00022485,81124.0,81123.0,0.56532252]
["bitfinex-derivatives","BTCF0:USTF0",1744354795427,0.00022485,81124.0,81123.0,0.50082252]
["bitfinex-derivatives","BTCF0:USTF0",1744354796129,0.06512485,81124.0,81123.0,0.50082252]
["bitfinex-derivatives","BTCF0:USTF0",1744354797829,0.03322485,81124.0,81123.0,0.50082252]
["bitfinex-derivatives","BTCF0:USTF0",1744354798034,0.03322485,81124.0,81123.0,0.53412252]
["bitfinex-derivatives","BTCF0:USTF0",1744354800435,5.401e-05,81128.0,81127.0,0.1233473]
["bitfinex-derivatives","BTCF0:USTF0",1744354800636,0.0313,81128.0,81127.0,0.14001642]
["bitfinex-derivatives","BTCF0:USTF0",1744354800832,0.1867458,81128.0,81127.0,0.01666912]
["bitfinex-derivatives","BTCF0:USTF0",1744354801025,0.1233549,81122.0,81121.0,0.22179855]
["bitfinex-derivatives","BTCF0:USTF0",1744354801232,0.1233595,81119.0,81107.0,0.43158294]
["bitfinex-derivatives","BTCF0:USTF0",1744354801632,0.3733595,81119.0,81111.0,0.1233716]
["bitfinex-derivatives","BTCF0:USTF0",1744354801833,0.4367595,81119.0,81110.0,0.12355785]
["bitfinex-derivatives","BTCF0:USTF0",1744354802136,0.123361,81118.0,81117.0,0.29565913]
["bitfinex-derivatives","BTCF0:USTF0",1744354802336,0.205481,81118.0,81117.0,0.29565913]
["bitfinex-derivatives","BTCF0:USTF0",1744354802534,0.268881,81118.0,81117.0,0.29565913]
["bitfinex-derivatives","BTCF0:USTF0",1744354802731,0.53099673,81118.0,81117.0,0.01802066]
["bitfinex-derivatives","BTCF0:USTF0",1744354802932,0.1233686,81113.0,81112.0,0.36633145]
["bitfinex-derivatives","BTCF0:USTF0",1744354803133,0.4841686,81113.0,81112.0,0.36633145]
["bitfinex-derivatives","BTCF0:USTF0",1744354803330,0.7341686,81113.0,81112.0,0.36633145]
["bitfinex-derivatives","BTCF0:USTF0",1744354803534,0.7342086,81113.0,81112.0,0.36633145]
["bitfinex-derivatives","BTCF0:USTF0",1744354803831,0.8004086,81113.0,81112.0,0.36633145]
["bitfinex-derivatives","BTCF0:USTF0",1744354804033,0.8825286,81113.0,81112.0,0.36633145]
["bitfinex-derivatives","BTCF0:USTF0",1744354804539,0.0662,81113.0,81112.0,0.48970155]
["bitfinex-derivatives","BTCF0:USTF0",1744354804752,0.06624,81113.0,81112.0,0.48970155]
["bitfinex-derivatives","BTCF0:USTF0",1744354805131,0.0662,81113.0,81112.0,0.48970155]
["bitfinex-derivatives","BTCF0:USTF0",1744354805438,0.06624,81113.0,81112.0,0.48970155]
["bitfinex-derivatives","BTCF0:USTF0",1744354805939,0.03334,81113.0,81112.0,0.55070155]
["bitfinex-derivatives","BTCF0:USTF0",1744354806140,0.3608,81120.0,81119.0,0.1233595]
["bitfinex-derivatives","BTCF0:USTF0",1744354806349,5.401e-05,81122.0,81121.0,0.1233564]
["bitfinex-derivatives","BTCF0:USTF0",1744354806531,0.19302469,81129.0,81126.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744354806532,0.11090469,81129.0,81126.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744354806839,5.401e-05,81133.0,81126.0,0.4841488]
["bitfinex-derivatives","BTCF0:USTF0",1744354807039,0.0322,81133.0,81126.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744354807346,0.00022485,81127.0,81126.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744354807941,0.00022485,81127.0,81126.0,0.1534488]
["bitfinex-derivatives","BTCF0:USTF0",1744354808137,0.00018485,81127.0,81126.0,0.20209744]
["bitfinex-derivatives","BTCF0:USTF0",1744354808337,0.00022485,81127.0,81126.0,0.1855488]
["bitfinex-derivatives","BTCF0:USTF0",1744354808541,0.00022485,81127.0,81126.0,0.20209735]
["bitfinex-derivatives","BTCF0:USTF0",1744354809145,0.00022485,81127.0,81126.0,0.1855488]
["bitfinex-derivatives","BTCF0:USTF0",1744354809648,0.2575602,81154.0,81126.0,0.41082499]
["bitfinex-derivatives","BTCF0:USTF0",1744354809948,0.2575602,81154.0,81153.0,0.1233078]
["bitfinex-derivatives","BTCF0:USTF0",1744354810151,0.2575602,81154.0,81153.0,0.1123078]
["bitfinex-derivatives","BTCF0:USTF0",1744354810634,4e-05,81154.0,81153.0,0.1123078]
["bitfinex-derivatives","BTCF0:USTF0",1744354810834,4e-05,81154.0,81152.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744354810835,0.62465282,81159.0,81158.0,0.1233002]
["bitfinex-derivatives","BTCF0:USTF0",1744354811140,0.62465282,81159.0,81158.0,0.4841002]
["bitfinex-derivatives","BTCF0:USTF0",1744354811648,0.62465282,81159.0,81158.0,0.50075466]
["bitfinex-derivatives","BTCF0:USTF0",1744354812547,0.62465282,81159.0,81158.0,0.4841002]
["bitfinex-derivatives","BTCF0:USTF0",1744354812938,0.62469282,81159.0,81158.0,0.4841002]
["bitfinex-derivatives","BTCF0:USTF0",1744354813636,0.62465282,81159.0,81158.0,0.4841002]
["bitfinex-derivatives","BTCF0:USTF0",1744354813838,0.62469282,81159.0,81158.0,0.4841002]
["bitfinex-derivatives","BTCF0:USTF0",1744354814645,0.62465282,81159.0,81158.0,0.4841002]
["bitfinex-derivatives","BTCF0:USTF0",1744354814848,0.62469282,81159.0,81158.0,0.4841002]
["bitfinex-derivatives","BTCF0:USTF0",1744354816249,4e-05,81159.0,81158.0,0.5163002]
["bitfinex-derivatives","BTCF0:USTF0",1744354818645,4e-05,81159.0,81158.0,0.4841002]
["bitfinex-derivatives","BTCF0:USTF0",1744354818948,0.1233387,81159.0,81158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354819139,4e-05,81159.0,81158.0,0.4841002]
["bitfinex-derivatives","BTCF0:USTF0",1744354824157,0.00058485,81162.0,81161.0,0.1232956]
["bitfinex-derivatives","BTCF0:USTF0",1744354824858,0.00062485,81162.0,81161.0,0.1232956]
["bitfinex-derivatives","BTCF0:USTF0",1744354826160,0.00058485,81162.0,81161.0,0.1232956]
["bitfinex-derivatives","BTCF0:USTF0",1744354826455,0.00062485,81162.0,81161.0,0.1232956]
["bitfinex-derivatives","BTCF0:USTF0",1744354827652,0.00058485,81162.0,81161.0,0.1232956]
["bitfinex-derivatives","BTCF0:USTF0",1744354827856,0.00062485,81162.0,81161.0,0.1232956]
["bitfinex-derivatives","BTCF0:USTF0",1744354829554,5.401e-05,81171.0,81170.0,0.123282]
["bitfinex-derivatives","BTCF0:USTF0",1744354829745,5.401e-05,81171.0,81170.0,0.484082]
["bitfinex-derivatives","BTCF0:USTF0",1744354830258,0.06039423,81182.0,81181.0,0.1232652]
["bitfinex-derivatives","BTCF0:USTF0",1744354830855,0.06043423,81182.0,81181.0,0.1851652]
["bitfinex-derivatives","BTCF0:USTF0",1744354831061,0.06039423,81182.0,81181.0,0.1851652]
["bitfinex-derivatives","BTCF0:USTF0",1744354831266,0.06043423,81182.0,81181.0,0.1851652]
["bitfinex-derivatives","BTCF0:USTF0",1744354832159,4e-05,81182.0,81181.0,0.1851652]
["bitfinex-derivatives","BTCF0:USTF0",1744354833158,0.0317,81186.0,81185.0,0.1232592]
["bitfinex-derivatives","BTCF0:USTF0",1744354833757,0.0317,81186.0,81183.0,0.1232621]
["bitfinex-derivatives","BTCF0:USTF0",1744354834060,0.0314,81185.0,81184.0,0.1232607]
["bitfinex-derivatives","BTCF0:USTF0",1744354835263,0.0317,81186.0,81185.0,0.1232592]
["bitfinex-derivatives","BTCF0:USTF0",1744354835765,0.0317,81186.0,81185.0,0.1408614]
["bitfinex-derivatives","BTCF0:USTF0",1744354835968,0.03174,81186.0,81185.0,0.1408614]
["bitfinex-derivatives","BTCF0:USTF0",1744354836156,0.00044,81186.0,81185.0,0.2035614]
["bitfinex-derivatives","BTCF0:USTF0",1744354836558,0.0004,81186.0,81185.0,0.2035614]
["bitfinex-derivatives","BTCF0:USTF0",1744354836756,0.00044,81186.0,81185.0,0.2035614]
["bitfinex-derivatives","BTCF0:USTF0",1744354843964,0.02852485,81191.0,81190.0,0.1232516]
["bitfinex-derivatives","BTCF0:USTF0",1744354844163,0.02852485,81191.0,81190.0,0.5016538]
["bitfinex-derivatives","BTCF0:USTF0",1744354844366,0.05872485,81191.0,81190.0,0.5016538]
["bitfinex-derivatives","BTCF0:USTF0",1744354844568,0.05872485,81191.0,81190.0,0.50169391]
["bitfinex-derivatives","BTCF0:USTF0",1744354845358,0.05872485,81191.0,81190.0,0.50163536]
["bitfinex-derivatives","BTCF0:USTF0",1744354845858,0.05872485,81191.0,81190.0,0.4840516]
["bitfinex-derivatives","BTCF0:USTF0",1744354848056,0.05872485,81191.0,81190.0,0.5160516]
["bitfinex-derivatives","BTCF0:USTF0",1744354849868,0.05872485,81191.0,81190.0,0.4840516]
["bitfinex-derivatives","BTCF0:USTF0",1744354850556,0.05872485,81191.0,81190.0,0.50131535]
["bitfinex-derivatives","BTCF0:USTF0",1744354850969,0.05872485,81191.0,81190.0,0.4840516]
["bitfinex-derivatives","BTCF0:USTF0",1744354851359,0.05872485,81191.0,81190.0,0.50099797]
["bitfinex-derivatives","BTCF0:USTF0",1744354852967,0.05872485,81191.0,81190.0,0.52529797]
["bitfinex-derivatives","BTCF0:USTF0",1744354855472,0.05872485,81191.0,81190.0,0.49499797]
["bitfinex-derivatives","BTCF0:USTF0",1744354858573,0.05872485,81191.0,81190.0,0.52679797]
["bitfinex-derivatives","BTCF0:USTF0",1744354859577,0.05872485,81191.0,81190.0,0.49499797]
["bitfinex-derivatives","BTCF0:USTF0",1744354860478,0.05872485,81191.0,81190.0,0.50425603]
["bitfinex-derivatives","BTCF0:USTF0",1744354860791,0.05872485,81191.0,81190.0,0.50436138]
["bitfinex-derivatives","BTCF0:USTF0",1744354862372,0.05872485,81191.0,81190.0,0.50439821]
["bitfinex-derivatives","BTCF0:USTF0",1744354863581,0.05872485,81191.0,81190.0,0.53579821]
["bitfinex-derivatives","BTCF0:USTF0",1744354866677,0.05872485,81191.0,81190.0,0.37788855]
["bitfinex-derivatives","BTCF0:USTF0",1744354866880,0.123263,81183.0,81180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354867076,0.2194637,81182.0,81181.0,0.1232652]
["bitfinex-derivatives","BTCF0:USTF0",1744354867279,0.2194637,81182.0,81179.0,0.35696936]
["bitfinex-derivatives","BTCF0:USTF0",1744354867280,0.1232668,81180.0,81179.0,0.29533586]
["bitfinex-derivatives","BTCF0:USTF0",1744354868177,0.13547023,81180.0,81179.0,0.29533586]
["bitfinex-derivatives","BTCF0:USTF0",1744354870082,0.1232668,81180.0,81179.0,0.29533586]
["bitfinex-derivatives","BTCF0:USTF0",1744354870486,0.1351581,81180.0,81179.0,0.29533586]
["bitfinex-derivatives","BTCF0:USTF0",1744354870986,0.1351581,81180.0,81173.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1744354870987,0.1232759,81174.0,81173.0,0.12346105]
["bitfinex-derivatives","BTCF0:USTF0",1744354871174,0.1232759,81174.0,81173.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1744354872283,0.1550759,81174.0,81173.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1744354872688,0.1550759,81174.0,81173.0,0.12346225]
["bitfinex-derivatives","BTCF0:USTF0",1744354873180,0.06002972,81180.0,81179.0,0.1232683]
["bitfinex-derivatives","BTCF0:USTF0",1744354873379,0.09262972,81180.0,81179.0,0.1232683]
["bitfinex-derivatives","BTCF0:USTF0",1744354873581,0.0925313,81180.0,81179.0,0.1232683]
["bitfinex-derivatives","BTCF0:USTF0",1744354874083,0.0599313,81180.0,81179.0,0.1538683]
["bitfinex-derivatives","BTCF0:USTF0",1744354874390,0.0599713,81180.0,81179.0,0.1538683]
["bitfinex-derivatives","BTCF0:USTF0",1744354874587,0.0599313,81180.0,81179.0,0.1538683]
["bitfinex-derivatives","BTCF0:USTF0",1744354874981,0.14755174,81180.0,81179.0,0.1538683]
["bitfinex-derivatives","BTCF0:USTF0",1744354876491,0.27081854,81180.0,81179.0,0.1232683]
["bitfinex-derivatives","BTCF0:USTF0",1744354876693,0.14755174,81180.0,81179.0,0.1232683]
["bitfinex-derivatives","BTCF0:USTF0",1744354877080,0.17905174,81180.0,81179.0,0.1232683]
["bitfinex-derivatives","BTCF0:USTF0",1744354877989,0.03154,81180.0,81179.0,0.1232683]
["bitfinex-derivatives","BTCF0:USTF0",1744354878182,0.06184,81180.0,81179.0,0.1232683]
["bitfinex-derivatives","BTCF0:USTF0",1744354878383,0.1851068,81180.0,81179.0,0.1232683]
["bitfinex-derivatives","BTCF0:USTF0",1744354881192,0.1851068,81180.0,81179.0,0.4840683]
["bitfinex-derivatives","BTCF0:USTF0",1744354881688,0.1851068,81180.0,81179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354883481,0.1851068,81180.0,81179.0,0.4840683]
["bitfinex-derivatives","BTCF0:USTF0",1744354883882,0.06184,81180.0,81179.0,0.4840683]
["bitfinex-derivatives","BTCF0:USTF0",1744354884081,0.1851068,81180.0,81179.0,0.4840683]
["bitfinex-derivatives","BTCF0:USTF0",1744354884488,0.1851068,81180.0,81179.0,0.5158683]
["bitfinex-derivatives","BTCF0:USTF0",1744354885792,0.1851068,81180.0,81179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354886992,0.1232759,81174.0,81173.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1744354887287,0.1232759,81174.0,81173.0,0.12346225]
["bitfinex-derivatives","BTCF0:USTF0",1744354887684,0.1232759,81174.0,81173.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1744354887889,0.1868759,81174.0,81173.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1744354888492,0.1868759,81174.0,81173.0,0.12346225]
["bitfinex-derivatives","BTCF0:USTF0",1744354889091,0.33438764,81174.0,81173.0,0.12346225]
["bitfinex-derivatives","BTCF0:USTF0",1744354891191,0.33438764,81174.0,81173.0,0.15536225]
["bitfinex-derivatives","BTCF0:USTF0",1744354891684,0.21111174,81174.0,81173.0,0.15536225]
["bitfinex-derivatives","BTCF0:USTF0",1744354891894,0.14751174,81174.0,81173.0,0.15536225]
["bitfinex-derivatives","BTCF0:USTF0",1744354892294,0.14751174,81175.0,81174.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1744354892493,0.14751174,81175.0,81174.0,0.1553759]
["bitfinex-derivatives","BTCF0:USTF0",1744354896800,5.401e-05,81178.0,81177.0,0.1232713]
["bitfinex-derivatives","BTCF0:USTF0",1744354896992,0.03155401,81178.0,81177.0,0.1232713]
["bitfinex-derivatives","BTCF0:USTF0",1744354897592,0.03155401,81178.0,81177.0,0.1541713]
["bitfinex-derivatives","BTCF0:USTF0",1744354897794,5.401e-05,81178.0,81177.0,0.1541713]
["bitfinex-derivatives","BTCF0:USTF0",1744354898099,0.23015174,81180.0,81179.0,0.1232683]
["bitfinex-derivatives","BTCF0:USTF0",1744354900792,0.14751174,81180.0,81179.0,0.1232683]
["bitfinex-derivatives","BTCF0:USTF0",1744354901098,0.00023886,81182.0,81181.0,0.1232652]
["bitfinex-derivatives","BTCF0:USTF0",1744354901099,0.00018485,81182.0,81181.0,0.1232652]
["bitfinex-derivatives","BTCF0:USTF0",1744354901289,0.00018485,81182.0,81181.0,0.13992859]
["bitfinex-derivatives","BTCF0:USTF0",1744354901696,0.00018485,81182.0,81181.0,0.20132859]
["bitfinex-derivatives","BTCF0:USTF0",1744354902204,0.03158485,81182.0,81181.0,0.20132859]
["bitfinex-derivatives","BTCF0:USTF0",1744354902403,0.06348485,81182.0,81181.0,0.07806339]
["bitfinex-derivatives","BTCF0:USTF0",1744354902699,0.18674855,81182.0,81181.0,0.17032859]
["bitfinex-derivatives","BTCF0:USTF0",1744354902895,0.18674855,81182.0,81181.0,0.04706339]
["bitfinex-derivatives","BTCF0:USTF0",1744354903091,0.1232668,81180.0,81179.0,0.1232676]
["bitfinex-derivatives","BTCF0:USTF0",1744354903296,0.1232698,81178.0,81177.0,0.215306]
["bitfinex-derivatives","BTCF0:USTF0",1744354904003,0.1867698,81178.0,81177.0,0.215306]
["bitfinex-derivatives","BTCF0:USTF0",1744354905096,0.1232759,81174.0,81173.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1744354905490,0.1867759,81175.0,81173.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1744354905696,0.1867759,81175.0,81174.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1744354906000,0.14598,81175.0,81174.0,0.1563759]
["bitfinex-derivatives","BTCF0:USTF0",1744354906410,0.2692544,81175.0,81174.0,0.1563759]
["bitfinex-derivatives","BTCF0:USTF0",1744354909006,0.2692544,81175.0,81174.0,0.1465759]
["bitfinex-derivatives","BTCF0:USTF0",1744354912207,0.2692544,81175.0,81174.0,0.1778759]
["bitfinex-derivatives","BTCF0:USTF0",1744354913706,0.37116408,81175.0,81174.0,0.1465759]
["bitfinex-derivatives","BTCF0:USTF0",1744354915802,0.1232759,81174.0,81173.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1744354916004,0.2057559,81174.0,81173.0,0.12346225]
["bitfinex-derivatives","BTCF0:USTF0",1744354916205,0.2697559,81174.0,81173.0,0.12346225]
["bitfinex-derivatives","BTCF0:USTF0",1744354916400,0.2697559,81174.0,81173.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1744354919904,0.1872759,81174.0,81173.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1744354920102,0.1872759,81174.0,81173.0,0.12346225]
["bitfinex-derivatives","BTCF0:USTF0",1744354921107,0.1872759,81174.0,81173.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1744354922011,0.1232911,81164.0,81163.0,0.12378533]
["bitfinex-derivatives","BTCF0:USTF0",1744354922198,0.1232911,81164.0,81163.0,0.15468533]
["bitfinex-derivatives","BTCF0:USTF0",1744354922704,0.1232911,81164.0,81163.0,0.12378533]
["bitfinex-derivatives","BTCF0:USTF0",1744354923412,0.1232911,81164.0,81163.0,0.00049283]
["bitfinex-derivatives","BTCF0:USTF0",1744354925213,0.13524222,81164.0,81163.0,0.00049283]
["bitfinex-derivatives","BTCF0:USTF0",1744354925907,0.01195112,81164.0,81163.0,0.12378543]
["bitfinex-derivatives","BTCF0:USTF0",1744354926111,4e-05,81164.0,81163.0,0.21878543]
["bitfinex-derivatives","BTCF0:USTF0",1744354928109,0.18438968,81170.0,81169.0,0.1232835]
["bitfinex-derivatives","BTCF0:USTF0",1744354928324,0.18444369,81170.0,81169.0,0.1232835]
["bitfinex-derivatives","BTCF0:USTF0",1744354928506,0.18444369,81170.0,81167.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744354928709,0.123285,81168.0,81167.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744354928914,0.123285,81168.0,81167.0,0.1890865]
["bitfinex-derivatives","BTCF0:USTF0",1744354929413,0.187885,81168.0,81167.0,0.1890865]
["bitfinex-derivatives","BTCF0:USTF0",1744354930221,0.18444369,81170.0,81169.0,0.1232835]
["bitfinex-derivatives","BTCF0:USTF0",1744354930421,5.401e-05,81170.0,81169.0,0.4840835]
["bitfinex-derivatives","BTCF0:USTF0",1744354930614,0.01214055,81171.0,81170.0,0.123282]
["bitfinex-derivatives","BTCF0:USTF0",1744354930820,0.1476416,81173.0,81172.0,0.1232789]
["bitfinex-derivatives","BTCF0:USTF0",1744354931212,0.270919,81173.0,81172.0,0.1232789]
["bitfinex-derivatives","BTCF0:USTF0",1744354931412,0.270919,81173.0,81172.0,0.1846789]
["bitfinex-derivatives","BTCF0:USTF0",1744354931812,0.302719,81173.0,81172.0,0.1846789]
["bitfinex-derivatives","BTCF0:USTF0",1744354933021,0.270919,81173.0,81172.0,0.1846789]
["bitfinex-derivatives","BTCF0:USTF0",1744354933620,0.1232774,81173.0,81172.0,0.1846789]
["bitfinex-derivatives","BTCF0:USTF0",1744354942026,0.18438968,81177.0,81176.0,0.1232728]
["bitfinex-derivatives","BTCF0:USTF0",1744354942428,0.18444369,81177.0,81176.0,0.1232728]
["bitfinex-derivatives","BTCF0:USTF0",1744354942829,0.18444369,81177.0,81176.0,0.1863728]
["bitfinex-derivatives","BTCF0:USTF0",1744354943038,5.401e-05,81177.0,81176.0,0.1863728]
["bitfinex-derivatives","BTCF0:USTF0",1744354943736,0.12332531,81177.0,81176.0,0.1863728]
["bitfinex-derivatives","BTCF0:USTF0",1744354944121,5.401e-05,81177.0,81176.0,0.1863728]
["bitfinex-derivatives","BTCF0:USTF0",1744354944435,5.401e-05,81177.0,81176.0,0.5471728]
["bitfinex-derivatives","BTCF0:USTF0",1744354944628,0.18438968,81180.0,81179.0,0.1232683]
["bitfinex-derivatives","BTCF0:USTF0",1744354945429,0.18438968,81180.0,81179.0,0.13993069]
["bitfinex-derivatives","BTCF0:USTF0",1744354945837,0.18442968,81180.0,81179.0,0.13993069]
["bitfinex-derivatives","BTCF0:USTF0",1744354946136,0.18438968,81180.0,81179.0,0.13993069]
["bitfinex-derivatives","BTCF0:USTF0",1744354946333,0.18442968,81180.0,81179.0,0.13993069]
["bitfinex-derivatives","BTCF0:USTF0",1744354947539,0.18438968,81180.0,81179.0,0.50073069]
["bitfinex-derivatives","BTCF0:USTF0",1744354947834,7.291e-05,81191.0,81190.0,0.1232516]
["bitfinex-derivatives","BTCF0:USTF0",1744354948138,0.22058846,81193.0,81192.0,0.1232485]
["bitfinex-derivatives","BTCF0:USTF0",1744354948331,0.22058846,81193.0,81192.0,0.13991089]
["bitfinex-derivatives","BTCF0:USTF0",1744354948831,0.22058846,81193.0,81192.0,0.20571089]
["bitfinex-derivatives","BTCF0:USTF0",1744354949032,0.22062846,81193.0,81192.0,0.20571089]
["bitfinex-derivatives","BTCF0:USTF0",1744354949536,0.22058846,81193.0,81192.0,0.20571089]
["bitfinex-derivatives","BTCF0:USTF0",1744354949738,0.22062846,81193.0,81192.0,0.21497181]
["bitfinex-derivatives","BTCF0:USTF0",1744354950134,7.291e-05,81204.0,81195.0,0.0616219]
["bitfinex-derivatives","BTCF0:USTF0",1744354950337,7.291e-05,81204.0,81203.0,0.4840319]
["bitfinex-derivatives","BTCF0:USTF0",1744354950639,0.2575602,81205.0,81204.0,0.1232303]
["bitfinex-derivatives","BTCF0:USTF0",1744354950847,0.2575602,81205.0,81204.0,0.50069269]
["bitfinex-derivatives","BTCF0:USTF0",1744354951139,0.2575602,81205.0,81204.0,0.56429269]
["bitfinex-derivatives","BTCF0:USTF0",1744354953024,0.14741567,81208.0,81207.0,0.1232258]
["bitfinex-derivatives","BTCF0:USTF0",1744354954225,0.14745567,81208.0,81207.0,0.1232258]
["bitfinex-derivatives","BTCF0:USTF0",1744354956644,0.14741567,81208.0,81207.0,0.1232258]
["bitfinex-derivatives","BTCF0:USTF0",1744354956941,4e-05,81208.0,81207.0,0.1232258]
["bitfinex-derivatives","BTCF0:USTF0",1744354962347,4e-05,81208.0,81207.0,0.8448258]
["bitfinex-derivatives","BTCF0:USTF0",1744354962935,0.1232643,81208.0,81207.0,0.4840258]
["bitfinex-derivatives","BTCF0:USTF0",1744354963141,0.1232643,81208.0,81207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354963645,0.1877643,81208.0,81207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744354963846,0.1877643,81208.0,81207.0,0.4840258]
["bitfinex-derivatives","BTCF0:USTF0",1744354965245,0.06454,81208.0,81207.0,0.4840258]
["bitfinex-derivatives","BTCF0:USTF0",1744354967347,0.1877643,81208.0,81207.0,0.4840258]
["bitfinex-derivatives","BTCF0:USTF0",1744354971048,0.1877643,81208.0,81207.0,0.1232258]
["bitfinex-derivatives","BTCF0:USTF0",1744354973851,0.06454,81208.0,81207.0,0.1232258]
["bitfinex-derivatives","BTCF0:USTF0",1744354976151,0.0645,81208.0,81207.0,0.1232258]
["bitfinex-derivatives","BTCF0:USTF0",1744354976658,0.0004,81210.0,81209.0,0.1232227]
["bitfinex-derivatives","BTCF0:USTF0",1744354976848,0.0004,81210.0,81209.0,0.50055441]
["bitfinex-derivatives","BTCF0:USTF0",1744354977047,0.0004,81210.0,81209.0,0.56305441]
["bitfinex-derivatives","BTCF0:USTF0",1744354977248,0.0004,81210.0,81209.0,0.56305276]
["bitfinex-derivatives","BTCF0:USTF0",1744354977556,0.0004,81210.0,81209.0,0.4840227]
["bitfinex-derivatives","BTCF0:USTF0",1744354977959,0.00044,81210.0,81209.0,0.4840227]
["bitfinex-derivatives","BTCF0:USTF0",1744354979459,0.00044,81210.0,81209.0,0.4960046]
["bitfinex-derivatives","BTCF0:USTF0",1744354980958,0.1236612,81210.0,81209.0,0.1232227]
["bitfinex-derivatives","BTCF0:USTF0",1744354981344,0.00044,81210.0,81209.0,0.1232227]
["bitfinex-derivatives","BTCF0:USTF0",1744354981962,0.00044,81210.0,81209.0,0.1565227]
["bitfinex-derivatives","BTCF0:USTF0",1744354982261,0.00044,81210.0,81209.0,0.1880227]
["bitfinex-derivatives","BTCF0:USTF0",1744354982560,0.00044,81210.0,81209.0,0.20457364]
["bitfinex-derivatives","BTCF0:USTF0",1744354983863,0.1236612,81210.0,81209.0,0.13977364]
["bitfinex-derivatives","BTCF0:USTF0",1744354984567,0.1236612,81210.0,81209.0,0.1232227]
["bitfinex-derivatives","BTCF0:USTF0",1744354985569,0.00044,81210.0,81209.0,0.1232227]
["bitfinex-derivatives","BTCF0:USTF0",1744354986470,0.00044,81210.0,81209.0,0.1544227]
["bitfinex-derivatives","BTCF0:USTF0",1744354987071,0.1106391,81210.0,81209.0,0.1544227]
["bitfinex-derivatives","BTCF0:USTF0",1744354988568,0.1106391,81210.0,81209.0,0.20222626]
["bitfinex-derivatives","BTCF0:USTF0",1744354989578,0.1106391,81210.0,81209.0,0.1857227]
["bitfinex-derivatives","BTCF0:USTF0",1744354992381,0.2338603,81210.0,81209.0,0.1232227]
["bitfinex-derivatives","BTCF0:USTF0",1744354994471,0.1232243,81208.0,81207.0,0.1561249]
["bitfinex-derivatives","BTCF0:USTF0",1744354994676,0.1232243,81208.0,81207.0,0.1232249]
["bitfinex-derivatives","BTCF0:USTF0",1744354995069,0.1839243,81208.0,81207.0,0.1232249]
["bitfinex-derivatives","BTCF0:USTF0",1744354997381,0.0607,81208.0,81201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744354997590,0.1232334,81204.0,81203.0,0.1848434]
["bitfinex-derivatives","BTCF0:USTF0",1744354998082,0.1839334,81204.0,81203.0,0.1848434]
["bitfinex-derivatives","BTCF0:USTF0",1744355004082,0.1839334,81204.0,81203.0,0.2176434]
["bitfinex-derivatives","BTCF0:USTF0",1744355004491,0.0607,81204.0,81203.0,0.2176434]
["bitfinex-derivatives","BTCF0:USTF0",1744355004982,0.0305,81204.0,81203.0,0.5784434]
["bitfinex-derivatives","BTCF0:USTF0",1744355005284,0.03054,81204.0,81203.0,0.5784434]
["bitfinex-derivatives","BTCF0:USTF0",1744355005481,4e-05,81204.0,81203.0,0.5784434]
["bitfinex-derivatives","BTCF0:USTF0",1744355005681,0.0316,81205.0,81204.0,0.1232303]
["bitfinex-derivatives","BTCF0:USTF0",1744355006083,0.0316,81205.0,81204.0,0.1857303]
["bitfinex-derivatives","BTCF0:USTF0",1744355006394,0.14741567,81206.0,81205.0,0.1232288]
["bitfinex-derivatives","BTCF0:USTF0",1744355006691,0.14741567,81206.0,81205.0,0.1857288]
["bitfinex-derivatives","BTCF0:USTF0",1744355007288,0.14746968,81208.0,81207.0,0.1232258]
["bitfinex-derivatives","BTCF0:USTF0",1744355008183,0.14741567,81208.0,81207.0,0.1232258]
["bitfinex-derivatives","BTCF0:USTF0",1744355008387,0.14745567,81208.0,81207.0,0.1232258]
["bitfinex-derivatives","BTCF0:USTF0",1744355009184,0.14741567,81208.0,81207.0,0.1232258]
["bitfinex-derivatives","BTCF0:USTF0",1744355009491,0.14745567,81208.0,81207.0,0.1232258]
["bitfinex-derivatives","BTCF0:USTF0",1744355010691,0.14741567,81208.0,81207.0,0.1396786]
["bitfinex-derivatives","BTCF0:USTF0",1744355010988,0.0615817,81249.0,81207.0,0.2664528]
["bitfinex-derivatives","BTCF0:USTF0",1744355011189,0.0637,81246.0,81233.0,0.4839863]
["bitfinex-derivatives","BTCF0:USTF0",1744355011496,9.842e-05,81235.0,81233.0,0.50040991]
["bitfinex-derivatives","BTCF0:USTF0",1744355011685,0.0637,81242.0,81233.0,0.50066011]
["bitfinex-derivatives","BTCF0:USTF0",1744355011993,0.00044,81234.0,81233.0,0.4839863]
["bitfinex-derivatives","BTCF0:USTF0",1744355012180,0.00044,81234.0,81233.0,0.5446863]
["bitfinex-derivatives","BTCF0:USTF0",1744355013590,0.00044,81234.0,81233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355013787,0.1847855,81231.0,81230.0,0.1231909]
["bitfinex-derivatives","BTCF0:USTF0",1744355014894,0.1231924,81230.0,81229.0,0.1231924]
["bitfinex-derivatives","BTCF0:USTF0",1744355015092,0.1863924,81230.0,81229.0,0.1231924]
["bitfinex-derivatives","BTCF0:USTF0",1744355017900,0.0615962,81229.0,81225.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744355018091,0.123197,81226.0,81225.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744355018798,0.123197,81226.0,81225.0,0.12338324]
["bitfinex-derivatives","BTCF0:USTF0",1744355019100,0.155497,81226.0,81225.0,0.12338324]
["bitfinex-derivatives","BTCF0:USTF0",1744355033114,0.155497,81226.0,81225.0,0.15528324]
["bitfinex-derivatives","BTCF0:USTF0",1744355035310,0.155497,81226.0,81225.0,0.17196355]
["bitfinex-derivatives","BTCF0:USTF0",1744355037511,0.155497,81226.0,81225.0,0.01686505]
["bitfinex-derivatives","BTCF0:USTF0",1744355038011,0.155497,81226.0,81225.0,0.14006355]
["bitfinex-derivatives","BTCF0:USTF0",1744355038503,0.155497,81226.0,81225.0,0.13988281]
["bitfinex-derivatives","BTCF0:USTF0",1744355041514,0.155497,81226.0,81225.0,0.17138281]
["bitfinex-derivatives","BTCF0:USTF0",1744355047818,0.155497,81226.0,81225.0,0.15488324]
["bitfinex-derivatives","BTCF0:USTF0",1744355048318,0.155497,81226.0,81225.0,0.12338324]
["bitfinex-derivatives","BTCF0:USTF0",1744355048917,0.155497,81226.0,81225.0,0.13984192]
["bitfinex-derivatives","BTCF0:USTF0",1744355049118,0.155497,81226.0,81225.0,0.13984197]
["bitfinex-derivatives","BTCF0:USTF0",1744355050726,0.155497,81226.0,81225.0,0.01664347]
["bitfinex-derivatives","BTCF0:USTF0",1744355051724,0.155497,81226.0,81225.0,0.13984197]
["bitfinex-derivatives","BTCF0:USTF0",1744355051920,0.155497,81226.0,81225.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744355052622,0.187897,81226.0,81225.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744355057633,0.1232121,81216.0,81215.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744355058516,0.1868121,81216.0,81215.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744355059227,0.0636,81216.0,81212.0,0.22117238]
["bitfinex-derivatives","BTCF0:USTF0",1744355059530,0.1232167,81213.0,81212.0,0.22117238]
["bitfinex-derivatives","BTCF0:USTF0",1744355060239,0.1232197,81211.0,81210.0,0.25137238]
["bitfinex-derivatives","BTCF0:USTF0",1744355061035,0.1549197,81211.0,81210.0,0.25137238]
["bitfinex-derivatives","BTCF0:USTF0",1744355063528,0.1549197,81211.0,81210.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744355067732,0.1549197,81211.0,81210.0,0.1534212]
["bitfinex-derivatives","BTCF0:USTF0",1744355067733,0.1232197,81211.0,81210.0,0.1534212]
["bitfinex-derivatives","BTCF0:USTF0",1744355067932,0.08188,81214.0,81210.0,0.1534212]
["bitfinex-derivatives","BTCF0:USTF0",1744355067933,0.08188,81214.0,81213.0,0.1232167]
["bitfinex-derivatives","BTCF0:USTF0",1744355068131,0.1232115,81217.0,81215.0,0.0616061]
["bitfinex-derivatives","BTCF0:USTF0",1744355068337,5.401e-05,81218.0,81217.0,0.1232106]
["bitfinex-derivatives","BTCF0:USTF0",1744355068837,5.401e-05,81218.0,81217.0,0.2194106]
["bitfinex-derivatives","BTCF0:USTF0",1744355068838,0.12326311,81218.0,81217.0,0.2194106]
["bitfinex-derivatives","BTCF0:USTF0",1744355069136,0.12326311,81218.0,81217.0,0.23605732]
["bitfinex-derivatives","BTCF0:USTF0",1744355071939,0.12326311,81218.0,81217.0,0.2194106]
["bitfinex-derivatives","BTCF0:USTF0",1744355074941,0.12326311,81218.0,81217.0,0.23594712]
["bitfinex-derivatives","BTCF0:USTF0",1744355077041,0.12326311,81218.0,81217.0,0.2194106]
["bitfinex-derivatives","BTCF0:USTF0",1744355079344,0.12326311,81218.0,81217.0,0.5802106]
["bitfinex-derivatives","BTCF0:USTF0",1744355080447,0.12326311,81218.0,81217.0,0.2194106]
["bitfinex-derivatives","BTCF0:USTF0",1744355080644,0.12326311,81218.0,81217.0,0.5802106]
["bitfinex-derivatives","BTCF0:USTF0",1744355081346,0.12326311,81218.0,81217.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744355081540,0.1232167,81213.0,81212.0,0.22117238]
["bitfinex-derivatives","BTCF0:USTF0",1744355081937,0.1232167,81213.0,81212.0,0.34439058]
["bitfinex-derivatives","BTCF0:USTF0",1744355082346,0.1851167,81213.0,81212.0,0.34439058]
["bitfinex-derivatives","BTCF0:USTF0",1744355085143,0.1851167,81213.0,81212.0,0.1232182]
["bitfinex-derivatives","BTCF0:USTF0",1744355086548,0.1232243,81208.0,81207.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744355087138,0.2197243,81208.0,81207.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744355089444,0.23222618,81208.0,81207.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744355091153,0.2197243,81208.0,81207.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744355091853,0.1885243,81208.0,81207.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744355092051,0.1885643,81208.0,81207.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744355103053,0.5204043,81208.0,81207.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355103259,0.1232546,81188.0,81181.0,0.29533586]
["bitfinex-derivatives","BTCF0:USTF0",1744355103555,0.1232637,81182.0,81181.0,0.29533586]
["bitfinex-derivatives","BTCF0:USTF0",1744355104156,0.1870637,81182.0,81181.0,0.29533586]
["bitfinex-derivatives","BTCF0:USTF0",1744355104844,0.19962078,81182.0,81181.0,0.29533586]
["bitfinex-derivatives","BTCF0:USTF0",1744355105244,0.19962078,81182.0,81181.0,0.25351386]
["bitfinex-derivatives","BTCF0:USTF0",1744355105545,0.1232759,81174.0,81173.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744355105747,0.4840759,81174.0,81173.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1744355106045,0.1232789,81172.0,81171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355106249,0.1232956,81161.0,81160.0,0.34623387]
["bitfinex-derivatives","BTCF0:USTF0",1744355107251,0.1863956,81161.0,81160.0,0.34623387]
["bitfinex-derivatives","BTCF0:USTF0",1744355108360,0.1233078,81153.0,81152.0,0.03068474]
["bitfinex-derivatives","BTCF0:USTF0",1744355108956,0.1233215,81144.0,81135.0,0.1233344]
["bitfinex-derivatives","BTCF0:USTF0",1744355109260,0.1233215,81144.0,81140.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1744355109663,0.1233215,81144.0,81140.0,0.2760972]
["bitfinex-derivatives","BTCF0:USTF0",1744355109961,0.1233215,81144.0,81140.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1744355110361,0.1233215,81144.0,81143.0,0.153523]
["bitfinex-derivatives","BTCF0:USTF0",1744355111261,0.1233615,81144.0,81143.0,0.153523]
["bitfinex-derivatives","BTCF0:USTF0",1744355113550,0.1233615,81144.0,81143.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744355114158,0.1555615,81144.0,81143.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744355116561,0.1555615,81144.0,81143.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1744355118868,0.1877615,81144.0,81143.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1744355122966,0.1877615,81144.0,81143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1744355129481,0.1877615,81144.0,81143.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1744355129979,0.1555615,81144.0,81143.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1744355130163,0.2374415,81144.0,81143.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1744355130675,0.2374015,81144.0,81143.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1744355131177,0.2374415,81144.0,81143.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1744355132181,0.2374415,81144.0,81143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1744355137682,0.1555615,81144.0,81143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1744355138183,0.38496097,81144.0,81143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1744355141189,0.123326,81141.0,81140.0,0.08431753]
["bitfinex-derivatives","BTCF0:USTF0",1744355142776,0.123326,81141.0,81140.0,0.11651753]
["bitfinex-derivatives","BTCF0:USTF0",1744355142982,0.205206,81141.0,81140.0,0.11651753]
["bitfinex-derivatives","BTCF0:USTF0",1744355143181,0.205206,81141.0,81140.0,0.14881753]
["bitfinex-derivatives","BTCF0:USTF0",1744355143785,0.205206,81141.0,81140.0,0.08431753]
["bitfinex-derivatives","BTCF0:USTF0",1744355144878,0.13261619,81141.0,81140.0,0.08431753]
["bitfinex-derivatives","BTCF0:USTF0",1744355145078,0.13261619,81141.0,81140.0,0.11511753]
["bitfinex-derivatives","BTCF0:USTF0",1744355145278,0.13261619,81141.0,81140.0,0.08431753]
["bitfinex-derivatives","BTCF0:USTF0",1744355145479,0.21449619,81141.0,81140.0,0.08431753]
["bitfinex-derivatives","BTCF0:USTF0",1744355146781,0.27446005,81141.0,81140.0,0.08431753]
["bitfinex-derivatives","BTCF0:USTF0",1744355148779,0.63526005,81141.0,81140.0,0.08431753]
["bitfinex-derivatives","BTCF0:USTF0",1744355149680,0.55338005,81141.0,81140.0,0.08431753]
["bitfinex-derivatives","BTCF0:USTF0",1744355150081,0.55338005,81141.0,81140.0,0.14611753]
["bitfinex-derivatives","BTCF0:USTF0",1744355150276,0.63522005,81141.0,81140.0,0.14611753]
["bitfinex-derivatives","BTCF0:USTF0",1744355155784,0.63526005,81141.0,81140.0,0.14611753]
["bitfinex-derivatives","BTCF0:USTF0",1744355156386,0.85620819,81141.0,81140.0,0.14611753]
["bitfinex-derivatives","BTCF0:USTF0",1744355156895,0.77436819,81141.0,81140.0,0.14611753]
["bitfinex-derivatives","BTCF0:USTF0",1744355157094,0.85620819,81141.0,81140.0,0.14611753]
["bitfinex-derivatives","BTCF0:USTF0",1744355160390,0.63526005,81141.0,81140.0,0.14611753]
["bitfinex-derivatives","BTCF0:USTF0",1744355162090,0.62592986,81141.0,81140.0,0.14611753]
["bitfinex-derivatives","BTCF0:USTF0",1744355162288,0.62596986,81141.0,81140.0,0.14611753]
["bitfinex-derivatives","BTCF0:USTF0",1744355162702,0.54412986,81141.0,81140.0,0.14611753]
["bitfinex-derivatives","BTCF0:USTF0",1744355164399,0.55349595,81141.0,81140.0,0.11461753]
["bitfinex-derivatives","BTCF0:USTF0",1744355164892,0.58609595,81141.0,81140.0,0.11461753]
["bitfinex-derivatives","BTCF0:USTF0",1744355166491,0.66793595,81141.0,81140.0,0.11461753]
["bitfinex-derivatives","BTCF0:USTF0",1744355167598,0.66793595,81141.0,81140.0,0.08431753]
["bitfinex-derivatives","BTCF0:USTF0",1744355168392,0.82051197,81141.0,81140.0,0.08431753]
["bitfinex-derivatives","BTCF0:USTF0",1744355172296,0.82051197,81141.0,81140.0,0.04376833]
["bitfinex-derivatives","BTCF0:USTF0",1744355172599,0.82051197,81141.0,81135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355172600,0.1233336,81136.0,81135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355173698,0.1858336,81136.0,81135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355174297,0.1233625,81117.0,81116.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744355174504,0.1233625,81117.0,81116.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744355174700,0.1233625,81117.0,81116.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744355174897,0.1842625,81117.0,81116.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744355175502,0.1842625,81117.0,81112.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744355175503,0.123364,81116.0,81112.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744355175703,0.484164,81116.0,81115.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355176002,0.1233792,81106.0,81105.0,0.30921413]
["bitfinex-derivatives","BTCF0:USTF0",1744355176198,0.4841792,81106.0,81105.0,0.30921413]
["bitfinex-derivatives","BTCF0:USTF0",1744355176705,0.1233853,81102.0,81101.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744355176905,0.2053453,81102.0,81101.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744355177105,0.2053453,81102.0,81101.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744355177707,0.2053853,81102.0,81101.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744355177902,0.2359853,81102.0,81101.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744355179108,0.2359853,81102.0,81101.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744355179301,0.1233868,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744355179503,0.1554868,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744355179810,0.1860868,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744355181004,0.1234005,81092.0,81085.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744355181995,0.1875005,81092.0,81085.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744355182197,0.5483005,81092.0,81085.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744355182400,0.5483005,81092.0,81085.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744355183698,0.5483005,81092.0,81073.0,0.1557294]
["bitfinex-derivatives","BTCF0:USTF0",1744355183905,0.5483005,81092.0,81074.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744355184207,0.5483005,81092.0,81074.0,0.1882271]
["bitfinex-derivatives","BTCF0:USTF0",1744355184410,0.6303005,81092.0,81075.0,0.1234263]
["bitfinex-derivatives","BTCF0:USTF0",1744355185311,0.6303005,81092.0,81076.0,0.1234248]
["bitfinex-derivatives","BTCF0:USTF0",1744355185511,0.6303005,81092.0,81077.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744355185711,0.5483005,81092.0,81077.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744355185908,0.6303005,81092.0,81074.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744355186209,0.6303005,81092.0,81075.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744355186606,0.63940195,81092.0,81075.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744355186808,0.63940195,81092.0,81075.0,0.1881264]
["bitfinex-derivatives","BTCF0:USTF0",1744355187112,0.63940195,81092.0,81075.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744355192619,1.00020195,81092.0,81075.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744355200015,0.91820195,81092.0,81075.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744355200217,1.00020195,81092.0,81075.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744355203323,1.06020872,81092.0,81075.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744355203719,1.06020872,81092.0,81076.0,0.1234243]
["bitfinex-derivatives","BTCF0:USTF0",1744355203918,1.06020872,81092.0,81075.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744355207631,0.99610872,81092.0,81076.0,0.1234243]
["bitfinex-derivatives","BTCF0:USTF0",1744355207930,0.63854872,81092.0,81081.0,0.1234169]
["bitfinex-derivatives","BTCF0:USTF0",1744355208131,0.8014901,81092.0,81082.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744355208527,0.8014901,81092.0,81083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744355208831,0.8015301,81092.0,81083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744355211738,0.86021456,81092.0,81083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744355213433,1.22101456,81092.0,81083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744355215230,1.22101456,81092.0,81091.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744355215431,0.1234127,81084.0,81083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744355215632,0.1234325,81071.0,81070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355215940,0.1234371,81068.0,81067.0,0.00049342]
["bitfinex-derivatives","BTCF0:USTF0",1744355216532,0.13556398,81068.0,81067.0,0.00049342]
["bitfinex-derivatives","BTCF0:USTF0",1744355217334,0.19926398,81068.0,81067.0,0.00049342]
["bitfinex-derivatives","BTCF0:USTF0",1744355218238,0.16796398,81068.0,81067.0,0.00049342]
["bitfinex-derivatives","BTCF0:USTF0",1744355218738,0.25320398,81068.0,81067.0,0.00049342]
["bitfinex-derivatives","BTCF0:USTF0",1744355218940,0.22080398,81068.0,81067.0,0.00049342]
["bitfinex-derivatives","BTCF0:USTF0",1744355219327,0.25320398,81068.0,81067.0,0.00049342]
["bitfinex-derivatives","BTCF0:USTF0",1744355219533,0.28370398,81068.0,81067.0,0.00049342]
["bitfinex-derivatives","BTCF0:USTF0",1744355219733,0.25320398,81068.0,81067.0,0.00049342]
["bitfinex-derivatives","BTCF0:USTF0",1744355220646,0.22084398,81068.0,81067.0,0.00049342]
["bitfinex-derivatives","BTCF0:USTF0",1744355221033,0.22080398,81068.0,81067.0,0.0015153]
["bitfinex-derivatives","BTCF0:USTF0",1744355221234,0.28085075,81068.0,81067.0,0.0015153]
["bitfinex-derivatives","BTCF0:USTF0",1744355221642,0.28085075,81068.0,81067.0,0.00171977]
["bitfinex-derivatives","BTCF0:USTF0",1744355222244,0.28085075,81068.0,81067.0,0.00192424]
["bitfinex-derivatives","BTCF0:USTF0",1744355222838,0.28085075,81068.0,81067.0,0.00212871]
["bitfinex-derivatives","BTCF0:USTF0",1744355223140,0.31325075,81068.0,81067.0,0.00212871]
["bitfinex-derivatives","BTCF0:USTF0",1744355223529,0.34565075,81068.0,81067.0,0.00212871]
["bitfinex-derivatives","BTCF0:USTF0",1744355224546,0.31321075,81068.0,81067.0,0.00212871]
["bitfinex-derivatives","BTCF0:USTF0",1744355224750,0.28085075,81068.0,81067.0,0.00212871]
["bitfinex-derivatives","BTCF0:USTF0",1744355225252,0.28081075,81068.0,81067.0,0.00212871]
["bitfinex-derivatives","BTCF0:USTF0",1744355225455,0.31315075,81068.0,81067.0,0.00212871]
["bitfinex-derivatives","BTCF0:USTF0",1744355227245,0.28085075,81068.0,81067.0,0.00212871]
["bitfinex-derivatives","BTCF0:USTF0",1744355227655,0.31205075,81068.0,81067.0,0.00212871]
["bitfinex-derivatives","BTCF0:USTF0",1744355229456,0.31205075,81068.0,81067.0,0.00233283]
["bitfinex-derivatives","BTCF0:USTF0",1744355231049,0.34355075,81068.0,81067.0,0.00233283]
["bitfinex-derivatives","BTCF0:USTF0",1744355231744,0.25831075,81068.0,81067.0,0.00233283]
["bitfinex-derivatives","BTCF0:USTF0",1744355231957,0.34355075,81068.0,81067.0,0.00233283]
["bitfinex-derivatives","BTCF0:USTF0",1744355232657,0.37625075,81068.0,81067.0,0.00233283]
["bitfinex-derivatives","BTCF0:USTF0",1744355237765,0.1234675,81048.0,81047.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744355241068,0.1234675,81048.0,81047.0,0.03431356]
["bitfinex-derivatives","BTCF0:USTF0",1744355241464,0.1234675,81048.0,81047.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744355241667,0.1234675,81048.0,81047.0,0.03451842]
["bitfinex-derivatives","BTCF0:USTF0",1744355242068,0.1234675,81048.0,81047.0,0.03472328]
["bitfinex-derivatives","BTCF0:USTF0",1744355242770,0.1234675,81048.0,81047.0,0.03492814]
["bitfinex-derivatives","BTCF0:USTF0",1744355243169,0.1234675,81048.0,81047.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1744355243763,0.1234675,81048.0,81047.0,0.03518319]
["bitfinex-derivatives","BTCF0:USTF0",1744355244861,0.1234675,81048.0,81047.0,0.06608319]
["bitfinex-derivatives","BTCF0:USTF0",1744355245862,0.1234675,81048.0,81047.0,0.18955229]
["bitfinex-derivatives","BTCF0:USTF0",1744355246263,0.1235075,81048.0,81047.0,0.18955229]
["bitfinex-derivatives","BTCF0:USTF0",1744355246670,0.27096873,81048.0,81047.0,0.18955229]
["bitfinex-derivatives","BTCF0:USTF0",1744355247474,0.27100873,81048.0,81047.0,0.18955229]
["bitfinex-derivatives","BTCF0:USTF0",1744355247773,0.14754123,81048.0,81047.0,0.18955229]
["bitfinex-derivatives","BTCF0:USTF0",1744355248670,0.27100873,81048.0,81047.0,0.18955229]
["bitfinex-derivatives","BTCF0:USTF0",1744355249673,0.14754123,81048.0,81047.0,0.18975782]
["bitfinex-derivatives","BTCF0:USTF0",1744355250069,0.14754123,81048.0,81047.0,0.1875691]
["bitfinex-derivatives","BTCF0:USTF0",1744355250270,0.14754123,81048.0,81047.0,0.18996335]
["bitfinex-derivatives","BTCF0:USTF0",1744355250678,0.14750123,81048.0,81047.0,0.18996335]
["bitfinex-derivatives","BTCF0:USTF0",1744355250872,0.14754123,81048.0,81047.0,0.1875691]
["bitfinex-derivatives","BTCF0:USTF0",1744355251079,4e-05,81048.0,81047.0,0.19016888]
["bitfinex-derivatives","BTCF0:USTF0",1744355251387,4e-05,81048.0,81047.0,0.44016888]
["bitfinex-derivatives","BTCF0:USTF0",1744355251576,0.14750123,81052.0,81051.0,0.123463]
["bitfinex-derivatives","BTCF0:USTF0",1744355252077,0.14750123,81052.0,81051.0,0.12647384]
["bitfinex-derivatives","BTCF0:USTF0",1744355252470,0.14750123,81052.0,81051.0,0.18947384]
["bitfinex-derivatives","BTCF0:USTF0",1744355252774,0.14750123,81052.0,81051.0,0.18967937]
["bitfinex-derivatives","BTCF0:USTF0",1744355253270,0.14750123,81052.0,81051.0,0.186463]
["bitfinex-derivatives","BTCF0:USTF0",1744355253471,0.14750123,81052.0,81051.0,0.1898849]
["bitfinex-derivatives","BTCF0:USTF0",1744355253867,0.27100263,81052.0,81051.0,0.19009043]
["bitfinex-derivatives","BTCF0:USTF0",1744355254378,0.27100263,81052.0,81051.0,0.06662743]
["bitfinex-derivatives","BTCF0:USTF0",1744355254773,0.27100263,81052.0,81051.0,0.19009043]
["bitfinex-derivatives","BTCF0:USTF0",1744355259585,0.30350263,81052.0,81051.0,0.19009043]
["bitfinex-derivatives","BTCF0:USTF0",1744355260188,0.30350263,81052.0,81051.0,0.1902956]
["bitfinex-derivatives","BTCF0:USTF0",1744355260583,0.30350263,81052.0,81051.0,0.06703777]
["bitfinex-derivatives","BTCF0:USTF0",1744355260785,0.1560014,81052.0,81051.0,0.06703777]
["bitfinex-derivatives","BTCF0:USTF0",1744355261188,0.1560014,81052.0,81051.0,0.19070594]
["bitfinex-derivatives","BTCF0:USTF0",1744355262690,0.1560014,81052.0,81051.0,0.00424294]
["bitfinex-derivatives","BTCF0:USTF0",1744355263083,0.1560014,81052.0,81048.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744355263291,0.11901789,81049.0,81048.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744355264087,0.0935322,81051.0,81047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355264088,0.1234675,81048.0,81047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355264285,0.1553675,81048.0,81047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355264692,0.1553675,81048.0,81043.0,0.00049356]
["bitfinex-derivatives","BTCF0:USTF0",1744355264693,0.0617345,81047.0,81043.0,0.00049356]
["bitfinex-derivatives","BTCF0:USTF0",1744355264994,0.1234736,81044.0,81043.0,0.00049356]
["bitfinex-derivatives","BTCF0:USTF0",1744355266486,0.1234736,81044.0,81043.0,0.12396866]
["bitfinex-derivatives","BTCF0:USTF0",1744355266686,0.1234736,81044.0,81043.0,0.15456866]
["bitfinex-derivatives","BTCF0:USTF0",1744355267581,0.1539736,81044.0,81043.0,0.15456866]
["bitfinex-derivatives","BTCF0:USTF0",1744355267992,0.1539736,81044.0,81043.0,0.03109356]
["bitfinex-derivatives","BTCF0:USTF0",1744355268192,0.24420728,81044.0,81043.0,0.03109356]
["bitfinex-derivatives","BTCF0:USTF0",1744355268393,0.06003368,81044.0,81043.0,0.15456866]
["bitfinex-derivatives","BTCF0:USTF0",1744355268597,0.18350728,81044.0,81043.0,0.54776866]
["bitfinex-derivatives","BTCF0:USTF0",1744355268790,0.21400728,81044.0,81043.0,0.54776866]
["bitfinex-derivatives","BTCF0:USTF0",1744355269692,0.09057368,81044.0,81043.0,0.54776866]
["bitfinex-derivatives","BTCF0:USTF0",1744355270285,0.06007368,81044.0,81043.0,0.54776866]
["bitfinex-derivatives","BTCF0:USTF0",1744355270494,0.18354728,81044.0,81043.0,0.54776866]
["bitfinex-derivatives","BTCF0:USTF0",1744355271396,0.1235136,81044.0,81043.0,0.54776866]
["bitfinex-derivatives","BTCF0:USTF0",1744355272093,0.1545136,81044.0,81043.0,0.54776866]
["bitfinex-derivatives","BTCF0:USTF0",1744355272597,0.03104,81044.0,81043.0,0.54776866]
["bitfinex-derivatives","BTCF0:USTF0",1744355276403,0.1545136,81044.0,81043.0,0.54776866]
["bitfinex-derivatives","BTCF0:USTF0",1744355276593,0.1545136,81044.0,81043.0,0.51716866]
["bitfinex-derivatives","BTCF0:USTF0",1744355276794,0.1545136,81044.0,81043.0,0.12396866]
["bitfinex-derivatives","BTCF0:USTF0",1744355277195,0.1545136,81044.0,81043.0,0.00049356]
["bitfinex-derivatives","BTCF0:USTF0",1744355277592,0.1545136,81044.0,81043.0,0.12396866]
["bitfinex-derivatives","BTCF0:USTF0",1744355281691,0.1545136,81044.0,81043.0,0.00049356]
["bitfinex-derivatives","BTCF0:USTF0",1744355281692,0.5153136,81044.0,81043.0,0.00049356]
["bitfinex-derivatives","BTCF0:USTF0",1744355281990,0.123498,81028.0,81016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355282196,0.123498,81028.0,81018.0,0.0617565]
["bitfinex-derivatives","BTCF0:USTF0",1744355282398,0.49656194,81028.0,81016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355282997,0.56146194,81028.0,81016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355283301,0.56146194,81028.0,81018.0,0.0617564]
["bitfinex-derivatives","BTCF0:USTF0",1744355284199,0.56146194,81028.0,81018.0,0.17068395]
["bitfinex-derivatives","BTCF0:USTF0",1744355284398,0.56146194,81028.0,81024.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1744355284599,0.56150194,81028.0,81024.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1744355284799,0.20070194,81028.0,81027.0,0.34512377]
["bitfinex-derivatives","BTCF0:USTF0",1744355284996,4e-05,81028.0,81027.0,0.34512377]
["bitfinex-derivatives","BTCF0:USTF0",1744355285200,0.0305,81033.0,81032.0,0.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1744355285394,0.0305,81033.0,81032.0,0.4842919]
["bitfinex-derivatives","BTCF0:USTF0",1744355285598,0.0001851,81036.0,81032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355285805,0.0001851,81036.0,81035.0,0.1234873]
["bitfinex-derivatives","BTCF0:USTF0",1744355286299,0.0002251,81036.0,81035.0,0.1234873]
["bitfinex-derivatives","BTCF0:USTF0",1744355287007,0.0002251,81036.0,81035.0,0.14003657]
["bitfinex-derivatives","BTCF0:USTF0",1744355287909,0.1237109,81036.0,81035.0,0.14003657]
["bitfinex-derivatives","BTCF0:USTF0",1744355289997,0.1237109,81036.0,81035.0,0.01654927]
["bitfinex-derivatives","BTCF0:USTF0",1744355290401,0.1234889,81034.0,81033.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744355290597,0.1234889,81034.0,81033.0,0.04724565]
["bitfinex-derivatives","BTCF0:USTF0",1744355291503,0.1234889,81034.0,81033.0,0.17073605]
["bitfinex-derivatives","BTCF0:USTF0",1744355291705,0.1234889,81034.0,81033.0,0.20383605]
["bitfinex-derivatives","BTCF0:USTF0",1744355293810,0.1234889,81034.0,81033.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744355294108,0.1234889,81034.0,81033.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744355294712,0.1234889,81034.0,81033.0,0.1234904]
["bitfinex-derivatives","BTCF0:USTF0",1744355295108,0.1853889,81034.0,81033.0,0.1234904]
["bitfinex-derivatives","BTCF0:USTF0",1744355295309,0.1853889,81034.0,81033.0,0.1551904]
["bitfinex-derivatives","BTCF0:USTF0",1744355297513,0.1853889,81034.0,81033.0,0.1234904]
["bitfinex-derivatives","BTCF0:USTF0",1744355297911,0.0617462,81032.0,81026.0,0.0617501]
["bitfinex-derivatives","BTCF0:USTF0",1744355298211,0.0617512,81026.0,81015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355298405,0.1235102,81020.0,81015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355298612,0.1235102,81020.0,81019.0,0.12400541]
["bitfinex-derivatives","BTCF0:USTF0",1744355299207,0.0627,81021.0,81020.0,0.1235102]
["bitfinex-derivatives","BTCF0:USTF0",1744355299408,0.2172087,81021.0,81020.0,0.1555102]
["bitfinex-derivatives","BTCF0:USTF0",1744355300513,0.063,81021.0,81020.0,0.1555102]
["bitfinex-derivatives","BTCF0:USTF0",1744355300711,0.063,81021.0,81020.0,0.1865102]
["bitfinex-derivatives","BTCF0:USTF0",1744355301014,0.06304,81021.0,81020.0,0.1865102]
["bitfinex-derivatives","BTCF0:USTF0",1744355301206,0.03204,81021.0,81020.0,0.1865102]
["bitfinex-derivatives","BTCF0:USTF0",1744355301413,0.1555487,81021.0,81020.0,0.1865102]
["bitfinex-derivatives","BTCF0:USTF0",1744355301914,0.03204,81021.0,81020.0,0.1865102]
["bitfinex-derivatives","BTCF0:USTF0",1744355302114,4e-05,81021.0,81020.0,0.20302487]
["bitfinex-derivatives","BTCF0:USTF0",1744355302713,0.27115185,81026.0,81025.0,0.1852501]
["bitfinex-derivatives","BTCF0:USTF0",1744355302914,0.27115185,81026.0,81025.0,0.2655109]
["bitfinex-derivatives","BTCF0:USTF0",1744355303319,0.30235185,81026.0,81025.0,0.2655109]
["bitfinex-derivatives","BTCF0:USTF0",1744355304520,0.30235185,81026.0,81025.0,0.1420114]
["bitfinex-derivatives","BTCF0:USTF0",1744355304722,0.30235185,81026.0,81025.0,0.0783114]
["bitfinex-derivatives","BTCF0:USTF0",1744355305020,0.30235185,81026.0,81025.0,0.0617506]
["bitfinex-derivatives","BTCF0:USTF0",1744355305824,0.30235185,81026.0,81025.0,0.0935506]
["bitfinex-derivatives","BTCF0:USTF0",1744355306119,0.1547011,81026.0,81025.0,0.0935506]
["bitfinex-derivatives","BTCF0:USTF0",1744355309929,0.0929512,81026.0,81022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355310222,0.1235056,81023.0,81022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355310426,0.1235102,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355311124,0.4843102,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355313927,0.66887363,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355316629,0.30807363,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355317018,0.37217363,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355317429,0.24770402,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355318425,0.24770402,81020.0,81019.0,0.12400541]
["bitfinex-derivatives","BTCF0:USTF0",1744355318730,0.09129382,81020.0,81019.0,0.18710541]
["bitfinex-derivatives","BTCF0:USTF0",1744355319121,0.09125382,81020.0,81019.0,0.18710541]
["bitfinex-derivatives","BTCF0:USTF0",1744355319329,0.21480402,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355319529,0.24660402,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355319829,0.24660402,81020.0,81019.0,0.03299371]
["bitfinex-derivatives","BTCF0:USTF0",1744355320029,0.24660402,81020.0,81019.0,0.15650541]
["bitfinex-derivatives","BTCF0:USTF0",1744355321031,0.21480402,81020.0,81019.0,0.15650541]
["bitfinex-derivatives","BTCF0:USTF0",1744355321730,0.1547502,81020.0,81019.0,0.15650541]
["bitfinex-derivatives","BTCF0:USTF0",1744355323832,0.1235502,81020.0,81019.0,0.15650541]
["bitfinex-derivatives","BTCF0:USTF0",1744355325031,0.1235502,81020.0,81019.0,0.03299371]
["bitfinex-derivatives","BTCF0:USTF0",1744355326535,0.1235502,81020.0,81019.0,0.15650541]
["bitfinex-derivatives","BTCF0:USTF0",1744355327835,0.1235502,81020.0,81019.0,0.03299371]
["bitfinex-derivatives","BTCF0:USTF0",1744355328434,0.1235502,81020.0,81019.0,0.06429371]
["bitfinex-derivatives","BTCF0:USTF0",1744355330643,0.1235502,81020.0,81019.0,0.18780541]
["bitfinex-derivatives","BTCF0:USTF0",1744355331038,0.1235502,81020.0,81019.0,0.06429371]
["bitfinex-derivatives","BTCF0:USTF0",1744355331733,0.4843502,81020.0,81019.0,0.06429371]
["bitfinex-derivatives","BTCF0:USTF0",1744355331935,0.1235502,81020.0,81019.0,0.06429371]
["bitfinex-derivatives","BTCF0:USTF0",1744355332136,0.1560502,81020.0,81019.0,0.06429371]
["bitfinex-derivatives","BTCF0:USTF0",1744355332843,0.1560502,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355334346,0.16863787,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355335044,0.52943787,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355339045,0.95029172,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355340946,1.03669172,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355348049,0.95029172,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355348250,1.03669172,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355349953,1.03665172,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355352443,0.30246405,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355352653,0.30250405,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355353149,0.21610405,81020.0,81019.0,0.06479371]
["bitfinex-derivatives","BTCF0:USTF0",1744355353349,0.18360405,81020.0,81019.0,0.06479371]
["bitfinex-derivatives","BTCF0:USTF0",1744355353552,0.18356405,81020.0,81019.0,0.06479371]
["bitfinex-derivatives","BTCF0:USTF0",1744355353750,0.18360405,81020.0,81019.0,0.06479371]
["bitfinex-derivatives","BTCF0:USTF0",1744355360153,0.1235502,81020.0,81019.0,0.08128874]
["bitfinex-derivatives","BTCF0:USTF0",1744355360346,0.1235502,81020.0,81019.0,0.06479371]
["bitfinex-derivatives","BTCF0:USTF0",1744355360553,0.1235502,81020.0,81019.0,0.08128869]
["bitfinex-derivatives","BTCF0:USTF0",1744355362358,0.1235502,81020.0,81019.0,0.08149352]
["bitfinex-derivatives","BTCF0:USTF0",1744355362859,0.1235502,81020.0,81019.0,0.06479371]
["bitfinex-derivatives","BTCF0:USTF0",1744355363053,0.1235502,81020.0,81019.0,0.08149333]
["bitfinex-derivatives","BTCF0:USTF0",1744355363657,0.1235502,81020.0,81019.0,0.06479371]
["bitfinex-derivatives","BTCF0:USTF0",1744355366758,0.1235502,81020.0,81019.0,0.18830541]
["bitfinex-derivatives","BTCF0:USTF0",1744355366954,0.1235502,81020.0,81019.0,0.06479371]
["bitfinex-derivatives","BTCF0:USTF0",1744355367156,0.1235102,81020.0,81019.0,0.06479371]
["bitfinex-derivatives","BTCF0:USTF0",1744355367963,0.1235502,81020.0,81019.0,0.06479371]
["bitfinex-derivatives","BTCF0:USTF0",1744355368354,0.1235502,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355369054,0.1854502,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355374168,0.5462502,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355377466,0.827558,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355380074,0.60630616,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355384571,0.69106616,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355388270,0.33026616,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355388471,0.69106616,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355391980,0.33026616,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355392276,0.69106616,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355395571,0.60630616,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355397381,0.60626616,81020.0,81019.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744355401084,0.60626616,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355402782,0.68942616,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355404179,0.60626616,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355404483,0.68942616,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355404684,0.60626616,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355404876,0.68942616,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355406189,0.60626616,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355406385,0.84681541,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355406576,0.84685541,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355407981,0.76369541,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355408382,0.84685541,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355409084,1.01369541,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355409286,1.09685541,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355409583,0.84685541,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355410188,0.76369541,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355410386,0.84685541,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355411084,0.84681541,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355411275,0.84685541,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355411883,0.76369541,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355413483,0.84685541,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355415095,0.84681541,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355415273,0.84685541,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355416099,0.70179541,81020.0,81019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355416288,0.70179541,81020.0,81019.0,0.01805802]
["bitfinex-derivatives","BTCF0:USTF0",1744355416681,0.70175541,81020.0,81019.0,0.01805802]
["bitfinex-derivatives","BTCF0:USTF0",1744355417484,0.70179541,81020.0,81019.0,0.01805802]
["bitfinex-derivatives","BTCF0:USTF0",1744355417780,0.70179541,81020.0,81019.0,0.01882204]
["bitfinex-derivatives","BTCF0:USTF0",1744355419589,0.70179541,81020.0,81019.0,0.0188087]
["bitfinex-derivatives","BTCF0:USTF0",1744355419990,0.4843502,81020.0,81019.0,0.0188087]
["bitfinex-derivatives","BTCF0:USTF0",1744355422891,0.1235502,81020.0,81019.0,0.1423204]
["bitfinex-derivatives","BTCF0:USTF0",1744355423095,0.3083973,81021.0,81020.0,0.1235102]
["bitfinex-derivatives","BTCF0:USTF0",1744355423284,0.3083973,81021.0,81020.0,0.08070869]
["bitfinex-derivatives","BTCF0:USTF0",1744355423686,0.1235087,81021.0,81020.0,0.08070869]
["bitfinex-derivatives","BTCF0:USTF0",1744355424289,0.0617542,81022.0,81020.0,0.08070869]
["bitfinex-derivatives","BTCF0:USTF0",1744355424290,0.0617542,81022.0,81021.0,0.1235087]
["bitfinex-derivatives","BTCF0:USTF0",1744355424485,0.0617542,81022.0,81021.0,0.20701739]
["bitfinex-derivatives","BTCF0:USTF0",1744355424892,0.0617942,81022.0,81021.0,0.08350869]
["bitfinex-derivatives","BTCF0:USTF0",1744355426793,0.0617942,81022.0,81021.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744355426993,0.0617942,81022.0,81021.0,0.08362831]
["bitfinex-derivatives","BTCF0:USTF0",1744355427996,0.0617942,81022.0,81021.0,0.20713701]
["bitfinex-derivatives","BTCF0:USTF0",1744355428385,0.0617942,81022.0,81021.0,0.20709183]
["bitfinex-derivatives","BTCF0:USTF0",1744355428583,0.0617942,81022.0,81021.0,0.20710357]
["bitfinex-derivatives","BTCF0:USTF0",1744355432190,4e-05,81022.0,81021.0,0.20710357]
["bitfinex-derivatives","BTCF0:USTF0",1744355432386,0.1235471,81022.0,81021.0,0.20710357]
["bitfinex-derivatives","BTCF0:USTF0",1744355432594,0.1235071,81022.0,81021.0,0.20710357]
["bitfinex-derivatives","BTCF0:USTF0",1744355432796,0.1235471,81022.0,81021.0,0.20710357]
["bitfinex-derivatives","BTCF0:USTF0",1744355432995,0.23432013,81022.0,81021.0,0.20710357]
["bitfinex-derivatives","BTCF0:USTF0",1744355435600,0.23428013,81022.0,81021.0,0.20710357]
["bitfinex-derivatives","BTCF0:USTF0",1744355435801,0.23432013,81022.0,81021.0,0.20727784]
["bitfinex-derivatives","BTCF0:USTF0",1744355437101,0.1235471,81022.0,81021.0,0.20727784]
["bitfinex-derivatives","BTCF0:USTF0",1744355439318,0.1235471,81022.0,81021.0,0.1882087]
["bitfinex-derivatives","BTCF0:USTF0",1744355439518,0.1235471,81022.0,81021.0,0.20725608]
["bitfinex-derivatives","BTCF0:USTF0",1744355443222,0.1562471,81022.0,81021.0,0.20725608]
["bitfinex-derivatives","BTCF0:USTF0",1744355444615,0.27129926,81029.0,81028.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1744355444816,0.30399926,81029.0,81028.0,0.14254538]
["bitfinex-derivatives","BTCF0:USTF0",1744355445425,0.30403926,81029.0,81028.0,0.20684538]
["bitfinex-derivatives","BTCF0:USTF0",1744355446722,0.1562373,81029.0,81028.0,0.20684538]
["bitfinex-derivatives","BTCF0:USTF0",1744355446927,0.1562373,81029.0,81028.0,0.56764538]
["bitfinex-derivatives","BTCF0:USTF0",1744355447126,0.03274,81029.0,81028.0,0.56764538]
["bitfinex-derivatives","BTCF0:USTF0",1744355447327,0.1562365,81029.0,81028.0,0.56764538]
["bitfinex-derivatives","BTCF0:USTF0",1744355448425,0.1235365,81029.0,81028.0,0.56757833]
["bitfinex-derivatives","BTCF0:USTF0",1744355449918,0.1235365,81029.0,81028.0,0.57698363]
["bitfinex-derivatives","BTCF0:USTF0",1744355450119,0.1235365,81029.0,81028.0,0.57692625]
["bitfinex-derivatives","BTCF0:USTF0",1744355450527,0.0617419,81038.0,81032.0,0.0617456]
["bitfinex-derivatives","BTCF0:USTF0",1744355450722,7.291e-05,81044.0,81035.0,0.4842873]
["bitfinex-derivatives","BTCF0:USTF0",1744355450925,0.0331,81043.0,81042.0,0.1234767]
["bitfinex-derivatives","BTCF0:USTF0",1744355451125,0.0331,81043.0,81042.0,0.50319965]
["bitfinex-derivatives","BTCF0:USTF0",1744355451527,0.0331,81043.0,81042.0,0.56729965]
["bitfinex-derivatives","BTCF0:USTF0",1744355451729,0.1565751,81043.0,81042.0,0.56729965]
["bitfinex-derivatives","BTCF0:USTF0",1744355452020,0.1566151,81043.0,81042.0,0.56729965]
["bitfinex-derivatives","BTCF0:USTF0",1744355452227,0.03314,81043.0,81042.0,0.56729965]
["bitfinex-derivatives","BTCF0:USTF0",1744355453025,0.1566151,81043.0,81042.0,0.56729965]
["bitfinex-derivatives","BTCF0:USTF0",1744355454228,0.1566151,81043.0,81042.0,0.5483767]
["bitfinex-derivatives","BTCF0:USTF0",1744355454434,0.1566151,81043.0,81042.0,0.56706498]
["bitfinex-derivatives","BTCF0:USTF0",1744355455437,0.1566151,81043.0,81042.0,0.50296498]
["bitfinex-derivatives","BTCF0:USTF0",1744355455635,0.1893151,81043.0,81042.0,0.14216498]
["bitfinex-derivatives","BTCF0:USTF0",1744355456533,0.03314,81043.0,81042.0,0.14216498]
["bitfinex-derivatives","BTCF0:USTF0",1744355456736,0.1566151,81043.0,81042.0,0.14216498]
["bitfinex-derivatives","BTCF0:USTF0",1744355457138,0.1565751,81043.0,81042.0,0.14216498]
["bitfinex-derivatives","BTCF0:USTF0",1744355457333,0.1566151,81043.0,81042.0,0.17506498]
["bitfinex-derivatives","BTCF0:USTF0",1744355457829,0.1234858,81037.0,81033.0,0.0617445]
["bitfinex-derivatives","BTCF0:USTF0",1744355458035,0.1234858,81036.0,81035.0,0.01826225]
["bitfinex-derivatives","BTCF0:USTF0",1744355458237,0.1234873,81035.0,81033.0,0.1234903]
["bitfinex-derivatives","BTCF0:USTF0",1744355458435,0.1234873,81035.0,81034.0,0.34529827]
["bitfinex-derivatives","BTCF0:USTF0",1744355458833,0.1234873,81035.0,81034.0,0.123674]
["bitfinex-derivatives","BTCF0:USTF0",1744355459235,0.1234873,81035.0,81034.0,0.0001851]
["bitfinex-derivatives","BTCF0:USTF0",1744355464539,0.4842873,81035.0,81034.0,0.0001851]
["bitfinex-derivatives","BTCF0:USTF0",1744355465442,0.4842873,81035.0,81034.0,0.01904258]
["bitfinex-derivatives","BTCF0:USTF0",1744355466031,0.4842873,81035.0,81034.0,0.0001851]
["bitfinex-derivatives","BTCF0:USTF0",1744355466740,0.4842873,81035.0,81034.0,0.01908207]
["bitfinex-derivatives","BTCF0:USTF0",1744355467239,0.4842873,81035.0,81034.0,0.0001851]
["bitfinex-derivatives","BTCF0:USTF0",1744355467938,0.4842873,81035.0,81034.0,0.01911989]
["bitfinex-derivatives","BTCF0:USTF0",1744355468136,0.4843273,81035.0,81034.0,0.14260879]
["bitfinex-derivatives","BTCF0:USTF0",1744355468353,0.4842873,81035.0,81034.0,0.17290879]
["bitfinex-derivatives","BTCF0:USTF0",1744355469041,0.4843273,81035.0,81034.0,0.20530879]
["bitfinex-derivatives","BTCF0:USTF0",1744355469742,0.4843273,81035.0,81034.0,0.20550723]
["bitfinex-derivatives","BTCF0:USTF0",1744355470744,0.5158273,81035.0,81034.0,0.17520723]
["bitfinex-derivatives","BTCF0:USTF0",1744355473931,0.1550273,81035.0,81034.0,0.17520723]
["bitfinex-derivatives","BTCF0:USTF0",1744355474337,0.1550273,81035.0,81034.0,0.05171833]
["bitfinex-derivatives","BTCF0:USTF0",1744355474935,0.1858273,81035.0,81034.0,0.05171833]
["bitfinex-derivatives","BTCF0:USTF0",1744355475135,0.1858273,81035.0,81034.0,0.17520723]
["bitfinex-derivatives","BTCF0:USTF0",1744355475536,0.1858273,81035.0,81034.0,0.05171833]
["bitfinex-derivatives","BTCF0:USTF0",1744355476336,0.1543273,81035.0,81034.0,0.05171833]
["bitfinex-derivatives","BTCF0:USTF0",1744355476538,0.1856273,81035.0,81034.0,0.05171833]
["bitfinex-derivatives","BTCF0:USTF0",1744355476844,0.1856273,81035.0,81034.0,0.17520723]
["bitfinex-derivatives","BTCF0:USTF0",1744355477747,0.1856273,81035.0,81034.0,0.05171833]
["bitfinex-derivatives","BTCF0:USTF0",1744355478046,0.1856273,81035.0,81034.0,0.17520723]
["bitfinex-derivatives","BTCF0:USTF0",1744355478442,0.06214,81035.0,81034.0,0.17520723]
["bitfinex-derivatives","BTCF0:USTF0",1744355478645,4e-05,81035.0,81034.0,0.17520723]
["bitfinex-derivatives","BTCF0:USTF0",1744355479148,0.14768039,81038.0,81037.0,0.1234843]
["bitfinex-derivatives","BTCF0:USTF0",1744355479351,0.14768039,81038.0,81037.0,0.14261753]
["bitfinex-derivatives","BTCF0:USTF0",1744355479643,0.14768039,81038.0,81037.0,0.50341753]
["bitfinex-derivatives","BTCF0:USTF0",1744355479948,0.14768039,81038.0,81037.0,0.50317195]
["bitfinex-derivatives","BTCF0:USTF0",1744355480249,0.14772039,81038.0,81037.0,0.50317195]
["bitfinex-derivatives","BTCF0:USTF0",1744355481051,0.14768039,81038.0,81037.0,0.50317195]
["bitfinex-derivatives","BTCF0:USTF0",1744355481849,0.0617378,81043.0,81042.0,0.1234751]
["bitfinex-derivatives","BTCF0:USTF0",1744355482049,0.0617378,81043.0,81042.0,0.14236275]
["bitfinex-derivatives","BTCF0:USTF0",1744355482244,0.0617378,81043.0,81042.0,0.20410035]
["bitfinex-derivatives","BTCF0:USTF0",1744355482945,0.0617378,81043.0,81042.0,0.08062525]
["bitfinex-derivatives","BTCF0:USTF0",1744355484049,0.0617378,81043.0,81042.0,0.14492525]
["bitfinex-derivatives","BTCF0:USTF0",1744355485549,0.0938367,81045.0,81044.0,0.1234736]
["bitfinex-derivatives","BTCF0:USTF0",1744355485742,0.0938367,81045.0,81044.0,0.14236125]
["bitfinex-derivatives","BTCF0:USTF0",1744355487751,0.0938367,81045.0,81044.0,0.14261078]
["bitfinex-derivatives","BTCF0:USTF0",1744355488247,0.0321,81045.0,81044.0,0.14261078]
["bitfinex-derivatives","BTCF0:USTF0",1744355489561,0.14768039,81047.0,81046.0,0.1234706]
["bitfinex-derivatives","BTCF0:USTF0",1744355489851,0.14768039,81047.0,81046.0,0.14260778]
["bitfinex-derivatives","BTCF0:USTF0",1744355490253,0.14768039,81047.0,81046.0,0.20450778]
["bitfinex-derivatives","BTCF0:USTF0",1744355491848,0.14772039,81047.0,81046.0,0.20450778]
["bitfinex-derivatives","BTCF0:USTF0",1744355492848,0.17782039,81047.0,81046.0,0.20450778]
["bitfinex-derivatives","BTCF0:USTF0",1744355493048,0.30128949,81047.0,81046.0,0.1853706]
["bitfinex-derivatives","BTCF0:USTF0",1744355493352,0.1536091,81047.0,81046.0,0.20437089]
["bitfinex-derivatives","BTCF0:USTF0",1744355499158,0.03014,81047.0,81046.0,0.20437089]
["bitfinex-derivatives","BTCF0:USTF0",1744355499352,0.1536091,81047.0,81046.0,0.20437089]
["bitfinex-derivatives","BTCF0:USTF0",1744355500259,0.1536091,81047.0,81046.0,0.20460803]
["bitfinex-derivatives","BTCF0:USTF0",1744355500655,0.1536091,81047.0,81046.0,0.56540803]
["bitfinex-derivatives","BTCF0:USTF0",1744355504159,0.03014,81047.0,81046.0,0.56540803]
["bitfinex-derivatives","BTCF0:USTF0",1744355504660,0.1536091,81047.0,81046.0,0.56540803]
["bitfinex-derivatives","BTCF0:USTF0",1744355505162,0.03014,81047.0,81046.0,0.56540803]
["bitfinex-derivatives","BTCF0:USTF0",1744355505563,0.1536091,81047.0,81046.0,0.56540803]
["bitfinex-derivatives","BTCF0:USTF0",1744355510467,0.1536091,81047.0,81046.0,0.20460803]
["bitfinex-derivatives","BTCF0:USTF0",1744355514571,0.1536091,81047.0,81046.0,0.20431979]
["bitfinex-derivatives","BTCF0:USTF0",1744355514971,0.03014,81047.0,81046.0,0.20431952]
["bitfinex-derivatives","BTCF0:USTF0",1744355515369,0.1536091,81047.0,81046.0,0.20431952]
["bitfinex-derivatives","BTCF0:USTF0",1744355515565,0.03014,81047.0,81046.0,0.20431952]
["bitfinex-derivatives","BTCF0:USTF0",1744355515769,0.1536091,81047.0,81046.0,0.20431952]
["bitfinex-derivatives","BTCF0:USTF0",1744355517477,0.03014,81047.0,81046.0,0.20431952]
["bitfinex-derivatives","BTCF0:USTF0",1744355519567,0.0001851,81051.0,81050.0,0.1234645]
["bitfinex-derivatives","BTCF0:USTF0",1744355519770,0.0001851,81051.0,81050.0,0.14241342]
["bitfinex-derivatives","BTCF0:USTF0",1744355520867,0.0002251,81051.0,81050.0,0.17371342]
["bitfinex-derivatives","BTCF0:USTF0",1744355521666,0.0001851,81051.0,81050.0,0.1547645]
["bitfinex-derivatives","BTCF0:USTF0",1744355521873,0.0002251,81051.0,81050.0,0.17387224]
["bitfinex-derivatives","BTCF0:USTF0",1744355522077,0.0002251,81051.0,81050.0,0.53467224]
["bitfinex-derivatives","BTCF0:USTF0",1744355522277,0.0002251,81051.0,81050.0,0.53471248]
["bitfinex-derivatives","BTCF0:USTF0",1744355523480,0.0002251,81051.0,81050.0,0.53455305]
["bitfinex-derivatives","BTCF0:USTF0",1744355523876,0.14837881,81051.0,81050.0,0.53455305]
["bitfinex-derivatives","BTCF0:USTF0",1744355525978,0.14837881,81051.0,81050.0,0.01898855]
["bitfinex-derivatives","BTCF0:USTF0",1744355526278,0.1234767,81042.0,81041.0,0.29517147]
["bitfinex-derivatives","BTCF0:USTF0",1744355526477,0.4842767,81042.0,81041.0,0.29517147]
["bitfinex-derivatives","BTCF0:USTF0",1744355527074,0.5497767,81042.0,81041.0,0.29517147]
["bitfinex-derivatives","BTCF0:USTF0",1744355527483,0.56191398,81042.0,81041.0,0.29517147]
["bitfinex-derivatives","BTCF0:USTF0",1744355529083,0.56191398,81042.0,81033.0,0.36983932]
["bitfinex-derivatives","BTCF0:USTF0",1744355529084,0.1234873,81035.0,81033.0,0.36983932]
["bitfinex-derivatives","BTCF0:USTF0",1744355529287,0.1234889,81034.0,81033.0,0.36983932]
["bitfinex-derivatives","BTCF0:USTF0",1744355529479,0.1234904,81033.0,81032.0,0.36983932]
["bitfinex-derivatives","BTCF0:USTF0",1744355529680,0.2058504,81033.0,81032.0,0.36983932]
["bitfinex-derivatives","BTCF0:USTF0",1744355529983,0.5209504,81033.0,81032.0,0.36983932]
["bitfinex-derivatives","BTCF0:USTF0",1744355530381,0.5209504,81033.0,81032.0,0.31479265]
["bitfinex-derivatives","BTCF0:USTF0",1744355532485,0.2709504,81033.0,81032.0,0.31479265]
["bitfinex-derivatives","BTCF0:USTF0",1744355532690,0.2709904,81033.0,81032.0,0.31479265]
["bitfinex-derivatives","BTCF0:USTF0",1744355532878,0.06514,81033.0,81032.0,0.43828455]
["bitfinex-derivatives","BTCF0:USTF0",1744355533083,0.0651,81033.0,81032.0,0.43828455]
["bitfinex-derivatives","BTCF0:USTF0",1744355533385,0.24868266,81033.0,81032.0,0.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1744355533591,0.12515226,81033.0,81032.0,0.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1744355533790,0.12519226,81033.0,81032.0,0.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1744355534290,0.1234934,81032.0,81031.0,0.1234931]
["bitfinex-derivatives","BTCF0:USTF0",1744355534480,0.18693756,81033.0,81030.0,0.0617472]
["bitfinex-derivatives","BTCF0:USTF0",1744355534680,0.06009226,81033.0,81032.0,0.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1744355535082,0.06005226,81033.0,81032.0,0.1541919]
["bitfinex-derivatives","BTCF0:USTF0",1744355535294,0.06009226,81033.0,81032.0,0.1541919]
["bitfinex-derivatives","BTCF0:USTF0",1744355535693,0.06005226,81033.0,81032.0,0.5149919]
["bitfinex-derivatives","BTCF0:USTF0",1744355535988,0.06009226,81033.0,81032.0,0.5149919]
["bitfinex-derivatives","BTCF0:USTF0",1744355536594,0.18358266,81033.0,81032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355537390,0.06009226,81033.0,81032.0,0.4842919]
["bitfinex-derivatives","BTCF0:USTF0",1744355537593,0.06005226,81033.0,81032.0,0.4842919]
["bitfinex-derivatives","BTCF0:USTF0",1744355537789,4e-05,81033.0,81032.0,0.5152919]
["bitfinex-derivatives","BTCF0:USTF0",1744355538180,0.0001851,81041.0,81040.0,0.1234797]
["bitfinex-derivatives","BTCF0:USTF0",1744355538384,0.1236633,81041.0,81040.0,0.1234797]
["bitfinex-derivatives","BTCF0:USTF0",1744355538980,0.1236633,81041.0,81040.0,0.1852797]
["bitfinex-derivatives","BTCF0:USTF0",1744355539592,0.0001851,81041.0,81040.0,0.1852797]
["bitfinex-derivatives","BTCF0:USTF0",1744355543994,0.0001851,81041.0,81040.0,0.1234797]
["bitfinex-derivatives","BTCF0:USTF0",1744355544393,0.1234797,81040.0,81039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355544595,0.1234797,81040.0,81039.0,0.4842812]
["bitfinex-derivatives","BTCF0:USTF0",1744355548807,0.1550797,81040.0,81039.0,0.4842812]
["bitfinex-derivatives","BTCF0:USTF0",1744355549398,0.1872797,81040.0,81039.0,0.4842812]
["bitfinex-derivatives","BTCF0:USTF0",1744355550006,0.1872797,81040.0,81039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355550206,0.1872797,81040.0,81039.0,0.4842812]
["bitfinex-derivatives","BTCF0:USTF0",1744355550906,0.1872797,81040.0,81039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355551106,0.1234812,81039.0,81038.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744355551506,0.1851812,81039.0,81038.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744355551913,0.0001851,81041.0,81040.0,0.1234797]
["bitfinex-derivatives","BTCF0:USTF0",1744355552304,0.0002251,81041.0,81040.0,0.1234797]
["bitfinex-derivatives","BTCF0:USTF0",1744355552503,0.0001851,81041.0,81040.0,0.1856797]
["bitfinex-derivatives","BTCF0:USTF0",1744355552803,0.0002251,81041.0,81040.0,0.20222632]
["bitfinex-derivatives","BTCF0:USTF0",1744355553009,0.0002251,81041.0,81040.0,0.20222631]
["bitfinex-derivatives","BTCF0:USTF0",1744355554004,0.0002251,81041.0,81040.0,0.20237205]
["bitfinex-derivatives","BTCF0:USTF0",1744355554606,0.14765075,81041.0,81040.0,0.20237205]
["bitfinex-derivatives","BTCF0:USTF0",1744355558913,0.0002251,81041.0,81040.0,0.20237205]
["bitfinex-derivatives","BTCF0:USTF0",1744355559320,0.0002251,81041.0,81040.0,0.20231217]
["bitfinex-derivatives","BTCF0:USTF0",1744355560717,0.1237033,81041.0,81040.0,0.1856797]
["bitfinex-derivatives","BTCF0:USTF0",1744355561421,0.1237033,81041.0,81040.0,0.1537797]
["bitfinex-derivatives","BTCF0:USTF0",1744355561607,0.1557033,81041.0,81040.0,0.1537797]
["bitfinex-derivatives","BTCF0:USTF0",1744355564914,0.1557033,81041.0,81040.0,0.1234797]
["bitfinex-derivatives","BTCF0:USTF0",1744355566222,0.1234843,81037.0,81036.0,0.0617427]
["bitfinex-derivatives","BTCF0:USTF0",1744355567021,0.1566843,81037.0,81036.0,0.0617427]
["bitfinex-derivatives","BTCF0:USTF0",1744355568225,0.0332,81037.0,81036.0,0.0617427]
["bitfinex-derivatives","BTCF0:USTF0",1744355568427,0.1566843,81037.0,81036.0,0.0617427]
["bitfinex-derivatives","BTCF0:USTF0",1744355569425,0.0002251,81041.0,81040.0,0.1234797]
["bitfinex-derivatives","BTCF0:USTF0",1744355569619,0.0001851,81041.0,81040.0,0.14001375]
["bitfinex-derivatives","BTCF0:USTF0",1744355569820,0.0324851,81041.0,81040.0,0.14001375]
["bitfinex-derivatives","BTCF0:USTF0",1744355570029,0.1559633,81041.0,81040.0,0.1234797]
["bitfinex-derivatives","BTCF0:USTF0",1744355570335,0.1560033,81041.0,81040.0,0.14001165]
["bitfinex-derivatives","BTCF0:USTF0",1744355570934,0.0325251,81041.0,81040.0,0.14001165]
["bitfinex-derivatives","BTCF0:USTF0",1744355574444,0.1560033,81041.0,81040.0,0.1234797]
["bitfinex-derivatives","BTCF0:USTF0",1744355574936,0.0325251,81041.0,81040.0,0.1234797]
["bitfinex-derivatives","BTCF0:USTF0",1744355575734,0.1560033,81041.0,81040.0,0.1234797]
["bitfinex-derivatives","BTCF0:USTF0",1744355577541,0.0325251,81041.0,81040.0,0.1234797]
["bitfinex-derivatives","BTCF0:USTF0",1744355578138,0.0324851,81041.0,81040.0,0.1234797]
["bitfinex-derivatives","BTCF0:USTF0",1744355578338,0.1560033,81041.0,81040.0,0.1234797]
["bitfinex-derivatives","BTCF0:USTF0",1744355579433,0.1234858,81036.0,81035.0,0.4842873]
["bitfinex-derivatives","BTCF0:USTF0",1744355580943,0.064,81036.0,81035.0,0.4842873]
["bitfinex-derivatives","BTCF0:USTF0",1744355581340,0.033,81036.0,81035.0,0.4842873]
["bitfinex-derivatives","BTCF0:USTF0",1744355581542,0.033,81036.0,81035.0,0.5481873]
["bitfinex-derivatives","BTCF0:USTF0",1744355581736,0.03304,81036.0,81035.0,0.5481873]
["bitfinex-derivatives","BTCF0:USTF0",1744355582443,0.03304,81036.0,81035.0,0.56466993]
["bitfinex-derivatives","BTCF0:USTF0",1744355584343,0.1887258,81036.0,81035.0,0.4842873]
["bitfinex-derivatives","BTCF0:USTF0",1744355584543,0.2193258,81036.0,81035.0,0.4842873]
["bitfinex-derivatives","BTCF0:USTF0",1744355588745,0.09584,81036.0,81035.0,0.4842873]
["bitfinex-derivatives","BTCF0:USTF0",1744355589044,0.22186633,81043.0,81042.0,0.1234767]
["bitfinex-derivatives","BTCF0:USTF0",1744355589239,9.842e-05,81060.0,81046.0,0.1234706]
["bitfinex-derivatives","BTCF0:USTF0",1744355589441,0.0301,81058.0,81048.0,0.1234675]
["bitfinex-derivatives","BTCF0:USTF0",1744355589642,0.0301,81058.0,81048.0,0.14025122]
["bitfinex-derivatives","BTCF0:USTF0",1744355590047,0.16854628,81049.0,81048.0,0.17285077]
["bitfinex-derivatives","BTCF0:USTF0",1744355590245,0.0001851,81057.0,81056.0,0.1851823]
["bitfinex-derivatives","BTCF0:USTF0",1744355590444,0.1236389,81057.0,81056.0,0.56276557]
["bitfinex-derivatives","BTCF0:USTF0",1744355590748,0.1236789,81057.0,81056.0,0.56276557]
["bitfinex-derivatives","BTCF0:USTF0",1744355591248,0.1558789,81057.0,81056.0,0.56276557]
["bitfinex-derivatives","BTCF0:USTF0",1744355591849,0.0002251,81057.0,81056.0,0.56276557]
["bitfinex-derivatives","BTCF0:USTF0",1744355592842,0.1236789,81057.0,81056.0,0.56276557]
["bitfinex-derivatives","BTCF0:USTF0",1744355593042,0.0308251,81057.0,81056.0,0.56276557]
["bitfinex-derivatives","BTCF0:USTF0",1744355593447,0.0308251,81057.0,81056.0,0.5631656]
["bitfinex-derivatives","BTCF0:USTF0",1744355593749,0.0002251,81057.0,81056.0,0.5631656]
["bitfinex-derivatives","BTCF0:USTF0",1744355594946,0.1236789,81057.0,81056.0,0.5631656]
["bitfinex-derivatives","BTCF0:USTF0",1744355595151,0.0002251,81057.0,81056.0,0.5631656]
["bitfinex-derivatives","BTCF0:USTF0",1744355595450,0.0002251,81057.0,81056.0,0.56321128]
["bitfinex-derivatives","BTCF0:USTF0",1744355599256,0.1236789,81057.0,81056.0,0.56321128]
["bitfinex-derivatives","BTCF0:USTF0",1744355600253,0.1236789,81057.0,81056.0,0.56315231]
["bitfinex-derivatives","BTCF0:USTF0",1744355602755,0.0002251,81057.0,81056.0,0.56315231]
["bitfinex-derivatives","BTCF0:USTF0",1744355603353,0.1236789,81057.0,81056.0,0.56315231]
["bitfinex-derivatives","BTCF0:USTF0",1744355603754,0.0002251,81057.0,81056.0,0.56315231]
["bitfinex-derivatives","BTCF0:USTF0",1744355604455,0.1236789,81057.0,81056.0,0.56315231]
["bitfinex-derivatives","BTCF0:USTF0",1744355604955,0.0002251,81057.0,81056.0,0.56315231]
["bitfinex-derivatives","BTCF0:USTF0",1744355605153,0.0001851,81057.0,81056.0,0.56315231]
["bitfinex-derivatives","BTCF0:USTF0",1744355605347,0.0002251,81057.0,81056.0,0.56315231]
["bitfinex-derivatives","BTCF0:USTF0",1744355606049,0.0309251,81057.0,81056.0,0.59395231]
["bitfinex-derivatives","BTCF0:USTF0",1744355606250,0.0309251,81057.0,81056.0,0.59394127]
["bitfinex-derivatives","BTCF0:USTF0",1744355609159,0.0002251,81057.0,81056.0,0.62654127]
["bitfinex-derivatives","BTCF0:USTF0",1744355609347,0.0002251,81057.0,81056.0,0.65934127]
["bitfinex-derivatives","BTCF0:USTF0",1744355609547,0.0001851,81057.0,81056.0,0.65934127]
["bitfinex-derivatives","BTCF0:USTF0",1744355609752,0.0002251,81057.0,81056.0,0.65934127]
["bitfinex-derivatives","BTCF0:USTF0",1744355609949,0.11080596,81062.0,81061.0,0.1234477]
["bitfinex-derivatives","BTCF0:USTF0",1744355610252,0.11084596,81062.0,81061.0,0.14060667]
["bitfinex-derivatives","BTCF0:USTF0",1744355610959,0.11084596,81062.0,81061.0,0.20280667]
["bitfinex-derivatives","BTCF0:USTF0",1744355611755,0.0004,81066.0,81065.0,0.1234416]
["bitfinex-derivatives","BTCF0:USTF0",1744355611960,0.0004,81066.0,81065.0,0.50140057]
["bitfinex-derivatives","BTCF0:USTF0",1744355612163,0.0617076,81083.0,81065.0,0.37795897]
["bitfinex-derivatives","BTCF0:USTF0",1744355612361,0.1234165,81082.0,81081.0,0.1234158]
["bitfinex-derivatives","BTCF0:USTF0",1744355612562,0.1558165,81082.0,81081.0,0.1234158]
["bitfinex-derivatives","BTCF0:USTF0",1744355612759,0.1558565,81082.0,81081.0,0.1234158]
["bitfinex-derivatives","BTCF0:USTF0",1744355612963,0.1851266,81081.0,81080.0,0.1234188]
["bitfinex-derivatives","BTCF0:USTF0",1744355613155,0.2468359,81081.0,81080.0,0.1234188]
["bitfinex-derivatives","BTCF0:USTF0",1744355613454,0.1234203,81079.0,81078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355613654,0.1234203,81079.0,81078.0,0.4842218]
["bitfinex-derivatives","BTCF0:USTF0",1744355614060,0.155856,81082.0,81081.0,0.1234173]
["bitfinex-derivatives","BTCF0:USTF0",1744355617157,0.03244,81082.0,81081.0,0.1234173]
["bitfinex-derivatives","BTCF0:USTF0",1744355617676,0.0324,81082.0,81081.0,0.1234173]
["bitfinex-derivatives","BTCF0:USTF0",1744355617865,0.06554,81082.0,81081.0,0.1234173]
["bitfinex-derivatives","BTCF0:USTF0",1744355618060,0.0655,81082.0,81081.0,0.1234173]
["bitfinex-derivatives","BTCF0:USTF0",1744355618263,0.06554,81082.0,81081.0,0.1234173]
["bitfinex-derivatives","BTCF0:USTF0",1744355618567,0.0655,81082.0,81081.0,0.1405159]
["bitfinex-derivatives","BTCF0:USTF0",1744355618763,0.06554,81082.0,81081.0,0.1405159]
["bitfinex-derivatives","BTCF0:USTF0",1744355619160,4e-05,81082.0,81081.0,0.1405159]
["bitfinex-derivatives","BTCF0:USTF0",1744355619568,0.0651,81085.0,81084.0,0.1234127]
["bitfinex-derivatives","BTCF0:USTF0",1744355620668,0.0651,81085.0,81084.0,0.4842127]
["bitfinex-derivatives","BTCF0:USTF0",1744355621166,0.0651,81085.0,81084.0,0.50119558]
["bitfinex-derivatives","BTCF0:USTF0",1744355621360,0.0651,81085.0,81084.0,0.4842127]
["bitfinex-derivatives","BTCF0:USTF0",1744355621773,0.0651,81085.0,81084.0,0.50118663]
["bitfinex-derivatives","BTCF0:USTF0",1744355622268,0.0651,81085.0,81084.0,0.50118423]
["bitfinex-derivatives","BTCF0:USTF0",1744355622772,0.0651,81085.0,81084.0,0.4842127]
["bitfinex-derivatives","BTCF0:USTF0",1744355622971,0.0651,81085.0,81084.0,0.50119198]
["bitfinex-derivatives","BTCF0:USTF0",1744355623161,0.0651,81085.0,81084.0,0.50119196]
["bitfinex-derivatives","BTCF0:USTF0",1744355623469,0.0651,81085.0,81084.0,0.50119019]
["bitfinex-derivatives","BTCF0:USTF0",1744355623960,0.1885112,81085.0,81084.0,0.50119019]
["bitfinex-derivatives","BTCF0:USTF0",1744355624271,0.1885112,81085.0,81084.0,0.4842127]
["bitfinex-derivatives","BTCF0:USTF0",1744355625361,0.0651,81085.0,81084.0,0.4842127]
["bitfinex-derivatives","BTCF0:USTF0",1744355626066,0.0651,81085.0,81084.0,0.5175127]
["bitfinex-derivatives","BTCF0:USTF0",1744355626571,0.1885112,81085.0,81084.0,0.5175127]
["bitfinex-derivatives","BTCF0:USTF0",1744355627769,0.0651,81085.0,81084.0,0.5175127]
["bitfinex-derivatives","BTCF0:USTF0",1744355628776,0.1885112,81085.0,81084.0,0.5503127]
["bitfinex-derivatives","BTCF0:USTF0",1744355628973,0.0651,81085.0,81084.0,0.5503127]
["bitfinex-derivatives","BTCF0:USTF0",1744355629475,0.0651,81085.0,81084.0,0.56723881]
["bitfinex-derivatives","BTCF0:USTF0",1744355630375,0.1885112,81085.0,81084.0,0.56723881]
["bitfinex-derivatives","BTCF0:USTF0",1744355633075,0.0651,81085.0,81084.0,0.5671753]
["bitfinex-derivatives","BTCF0:USTF0",1744355634073,0.1885112,81085.0,81084.0,0.5671753]
["bitfinex-derivatives","BTCF0:USTF0",1744355634870,0.1885112,81085.0,81084.0,0.4437089]
["bitfinex-derivatives","BTCF0:USTF0",1744355635080,0.5493112,81085.0,81084.0,0.01681053]
["bitfinex-derivatives","BTCF0:USTF0",1744355635275,0.1234234,81077.0,81076.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744355635471,0.1234234,81077.0,81076.0,0.17344114]
["bitfinex-derivatives","BTCF0:USTF0",1744355635667,0.1853234,81077.0,81076.0,0.05001624]
["bitfinex-derivatives","BTCF0:USTF0",1744355635978,0.3608,81100.0,81087.0,0.1234081]
["bitfinex-derivatives","BTCF0:USTF0",1744355636276,0.1550466,81088.0,81087.0,0.1234081]
["bitfinex-derivatives","BTCF0:USTF0",1744355637373,0.1853466,81088.0,81087.0,0.1566081]
["bitfinex-derivatives","BTCF0:USTF0",1744355638478,0.1853466,81088.0,81087.0,0.1733366]
["bitfinex-derivatives","BTCF0:USTF0",1744355639187,0.06194,81088.0,81087.0,0.1733366]
["bitfinex-derivatives","BTCF0:USTF0",1744355639379,0.1853466,81088.0,81087.0,0.1733366]
["bitfinex-derivatives","BTCF0:USTF0",1744355641082,0.06194,81088.0,81087.0,0.1733366]
["bitfinex-derivatives","BTCF0:USTF0",1744355641284,0.1853466,81088.0,81087.0,0.1733366]
["bitfinex-derivatives","BTCF0:USTF0",1744355641585,0.1853466,81088.0,81087.0,0.2046366]
["bitfinex-derivatives","BTCF0:USTF0",1744355642378,0.1853466,81088.0,81087.0,0.1733366]
["bitfinex-derivatives","BTCF0:USTF0",1744355642579,0.1853466,81088.0,81087.0,0.0167285]
["bitfinex-derivatives","BTCF0:USTF0",1744355642774,0.1853466,81088.0,81087.0,0.1401366]
["bitfinex-derivatives","BTCF0:USTF0",1744355642984,0.06194,81088.0,81087.0,0.1718366]
["bitfinex-derivatives","BTCF0:USTF0",1744355643183,0.06194,81088.0,81087.0,0.2031366]
["bitfinex-derivatives","BTCF0:USTF0",1744355643384,0.0001851,81089.0,81088.0,0.1234066]
["bitfinex-derivatives","BTCF0:USTF0",1744355643585,0.0004,81090.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744355643787,0.0004,81090.0,81089.0,0.1401336]
["bitfinex-derivatives","BTCF0:USTF0",1744355643978,0.0004,81090.0,81089.0,0.2045336]
["bitfinex-derivatives","BTCF0:USTF0",1744355644487,0.0332,81090.0,81089.0,0.2045336]
["bitfinex-derivatives","BTCF0:USTF0",1744355644880,0.0332,81090.0,81089.0,0.0496285]
["bitfinex-derivatives","BTCF0:USTF0",1744355645077,0.1871036,81090.0,81089.0,0.0167285]
["bitfinex-derivatives","BTCF0:USTF0",1744355645280,0.1871036,81090.0,81089.0,0.1401336]
["bitfinex-derivatives","BTCF0:USTF0",1744355647377,0.1871036,81090.0,81089.0,0.0167285]
["bitfinex-derivatives","BTCF0:USTF0",1744355647784,0.1871036,81090.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744355649690,0.1566036,81090.0,81089.0,0.13988264]
["bitfinex-derivatives","BTCF0:USTF0",1744355650289,0.1566036,81090.0,81089.0,0.17178264]
["bitfinex-derivatives","BTCF0:USTF0",1744355650795,0.1566036,81090.0,81089.0,0.1553051]
["bitfinex-derivatives","BTCF0:USTF0",1744355651693,0.1566036,81090.0,81089.0,0.17177141]
["bitfinex-derivatives","BTCF0:USTF0",1744355652696,0.1566036,81090.0,81089.0,0.1553051]
["bitfinex-derivatives","BTCF0:USTF0",1744355652892,0.1566036,81090.0,81089.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744355653195,0.1234112,81085.0,81084.0,0.1851182]
["bitfinex-derivatives","BTCF0:USTF0",1744355653582,0.1234112,81085.0,81084.0,0.5459182]
["bitfinex-derivatives","BTCF0:USTF0",1744355654193,0.0617026,81089.0,81088.0,0.1234066]
["bitfinex-derivatives","BTCF0:USTF0",1744355655095,0.0617026,81089.0,81088.0,0.1541066]
["bitfinex-derivatives","BTCF0:USTF0",1744355655698,0.0313,81090.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744355655905,0.0004,81090.0,81089.0,0.1842051]
["bitfinex-derivatives","BTCF0:USTF0",1744355656202,0.00044,81090.0,81089.0,0.1842051]
["bitfinex-derivatives","BTCF0:USTF0",1744355656405,5.401e-05,81095.0,81094.0,0.1233975]
["bitfinex-derivatives","BTCF0:USTF0",1744355656607,5.401e-05,81095.0,81092.0,0.0616995]
["bitfinex-derivatives","BTCF0:USTF0",1744355656608,0.18461196,81096.0,81095.0,0.123396]
["bitfinex-derivatives","BTCF0:USTF0",1744355657911,0.18465196,81096.0,81095.0,0.123396]
["bitfinex-derivatives","BTCF0:USTF0",1744355658105,0.18461196,81096.0,81095.0,0.13244724]
["bitfinex-derivatives","BTCF0:USTF0",1744355658301,0.18465196,81096.0,81095.0,0.13244724]
["bitfinex-derivatives","BTCF0:USTF0",1744355660012,0.22140164,81105.0,81099.0,0.0616946]
["bitfinex-derivatives","BTCF0:USTF0",1744355660213,0.22140164,81105.0,81104.0,0.4841823]
["bitfinex-derivatives","BTCF0:USTF0",1744355660505,0.1233701,81112.0,81111.0,0.1850537]
["bitfinex-derivatives","BTCF0:USTF0",1744355660712,0.1233701,81112.0,81111.0,0.0616851]
["bitfinex-derivatives","BTCF0:USTF0",1744355661113,0.1233701,81112.0,81111.0,0.0944851]
["bitfinex-derivatives","BTCF0:USTF0",1744355661410,0.1858701,81112.0,81111.0,0.0944851]
["bitfinex-derivatives","BTCF0:USTF0",1744355671114,0.061688,81109.0,81105.0,0.1233782]
["bitfinex-derivatives","BTCF0:USTF0",1744355671311,0.1233808,81106.0,81105.0,0.2180684]
["bitfinex-derivatives","BTCF0:USTF0",1744355671712,0.1233808,81105.0,81104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355671914,0.1244888,81108.0,81089.0,0.22151457]
["bitfinex-derivatives","BTCF0:USTF0",1744355671915,0.3128,81108.0,81089.0,0.22151457]
["bitfinex-derivatives","BTCF0:USTF0",1744355672208,0.1234036,81090.0,81089.0,0.34491847]
["bitfinex-derivatives","BTCF0:USTF0",1744355673109,0.1873036,81090.0,81089.0,0.34491847]
["bitfinex-derivatives","BTCF0:USTF0",1744355673512,0.1873036,81090.0,81089.0,0.1234039]
["bitfinex-derivatives","BTCF0:USTF0",1744355674016,0.1873036,81090.0,81089.0,0.1551039]
["bitfinex-derivatives","BTCF0:USTF0",1744355675517,0.1873036,81090.0,81089.0,0.1234039]
["bitfinex-derivatives","BTCF0:USTF0",1744355676419,0.1234051,81089.0,81088.0,0.25171457]
["bitfinex-derivatives","BTCF0:USTF0",1744355676618,0.1234051,81089.0,81088.0,0.22151457]
["bitfinex-derivatives","BTCF0:USTF0",1744355676815,0.1875051,81089.0,81088.0,0.22151457]
["bitfinex-derivatives","BTCF0:USTF0",1744355677211,0.4375051,81089.0,81088.0,0.22151457]
["bitfinex-derivatives","BTCF0:USTF0",1744355677614,0.1875051,81089.0,81088.0,0.22151457]
["bitfinex-derivatives","BTCF0:USTF0",1744355678419,0.1875051,81089.0,81075.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744355678420,0.1234158,81082.0,81075.0,0.1536254]
["bitfinex-derivatives","BTCF0:USTF0",1744355678620,0.5663758,81082.0,81075.0,0.1536254]
["bitfinex-derivatives","BTCF0:USTF0",1744355679119,0.5663758,81082.0,81076.0,0.1234248]
["bitfinex-derivatives","BTCF0:USTF0",1744355679321,0.5663758,81082.0,81075.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744355679322,0.2673758,81082.0,81077.0,0.1234227]
["bitfinex-derivatives","BTCF0:USTF0",1744355679915,0.2673758,81082.0,81076.0,0.1234237]
["bitfinex-derivatives","BTCF0:USTF0",1744355680119,0.2673758,81082.0,81075.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1744355680313,0.2673758,81082.0,81078.0,0.1234213]
["bitfinex-derivatives","BTCF0:USTF0",1744355680513,0.2673758,81082.0,81079.0,0.1556194]
["bitfinex-derivatives","BTCF0:USTF0",1744355682824,0.2673758,81082.0,81079.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744355683123,0.2673758,81082.0,81072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744355683314,0.2673758,81082.0,81073.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744355683822,0.2673758,81082.0,81073.0,0.1556285]
["bitfinex-derivatives","BTCF0:USTF0",1744355684420,0.2673758,81082.0,81073.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744355684620,0.2673758,81082.0,81073.0,0.155629]
["bitfinex-derivatives","BTCF0:USTF0",1744355685509,0.2673758,81082.0,81074.0,0.1234276]
["bitfinex-derivatives","BTCF0:USTF0",1744355686525,0.27652165,81082.0,81074.0,0.1234276]
["bitfinex-derivatives","BTCF0:USTF0",1744355686922,0.2673758,81082.0,81078.0,0.1234207]
["bitfinex-derivatives","BTCF0:USTF0",1744355687123,0.2674158,81082.0,81079.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744355687324,0.2674158,81082.0,81079.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744355688125,0.2674158,81082.0,81079.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744355699422,0.2358158,81082.0,81079.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744355702734,0.2358158,81082.0,81079.0,0.1559197]
["bitfinex-derivatives","BTCF0:USTF0",1744355702924,0.2358158,81082.0,81079.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744355703328,0.2056158,81082.0,81079.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744355703529,0.2055758,81082.0,81081.0,0.12360228]
["bitfinex-derivatives","BTCF0:USTF0",1744355703725,0.2056158,81082.0,81081.0,0.12360228]
["bitfinex-derivatives","BTCF0:USTF0",1744355703925,4e-05,81082.0,81081.0,0.14048451]
["bitfinex-derivatives","BTCF0:USTF0",1744355704133,0.1234158,81082.0,81081.0,0.20219241]
["bitfinex-derivatives","BTCF0:USTF0",1744355704331,0.1234558,81082.0,81081.0,0.20219241]
["bitfinex-derivatives","BTCF0:USTF0",1744355705833,0.1834613,81082.0,81081.0,0.20219241]
["bitfinex-derivatives","BTCF0:USTF0",1744355706835,0.0600455,81082.0,81081.0,0.20219241]
["bitfinex-derivatives","BTCF0:USTF0",1744355707034,0.0600055,81082.0,81081.0,0.20219241]
["bitfinex-derivatives","BTCF0:USTF0",1744355707239,0.1834613,81082.0,81081.0,0.20219241]
["bitfinex-derivatives","BTCF0:USTF0",1744355707730,0.0600455,81082.0,81081.0,0.20219241]
["bitfinex-derivatives","BTCF0:USTF0",1744355708042,0.22119736,81087.0,81086.0,0.1234097]
["bitfinex-derivatives","BTCF0:USTF0",1744355708236,0.22119736,81087.0,81086.0,0.1402468]
["bitfinex-derivatives","BTCF0:USTF0",1744355708437,0.22119736,81087.0,81086.0,0.3902468]
["bitfinex-derivatives","BTCF0:USTF0",1744355708829,0.22123736,81087.0,81086.0,0.4537468]
["bitfinex-derivatives","BTCF0:USTF0",1744355709034,0.22119736,81087.0,81086.0,0.4537468]
["bitfinex-derivatives","BTCF0:USTF0",1744355709337,0.00023899,81098.0,81097.0,0.1233929]
["bitfinex-derivatives","BTCF0:USTF0",1744355709538,7.291e-05,81105.0,81104.0,0.1233823]
["bitfinex-derivatives","BTCF0:USTF0",1744355709738,7.291e-05,81105.0,81104.0,0.5010194]
["bitfinex-derivatives","BTCF0:USTF0",1744355710241,0.1233805,81106.0,81105.0,0.1850674]
["bitfinex-derivatives","BTCF0:USTF0",1744355710736,0.1233805,81106.0,81105.0,0.2485674]
["bitfinex-derivatives","BTCF0:USTF0",1744355710939,0.1850596,81111.0,81110.0,0.1233731]
["bitfinex-derivatives","BTCF0:USTF0",1744355711836,0.1850596,81111.0,81110.0,0.1876731]
["bitfinex-derivatives","BTCF0:USTF0",1744355713232,0.0616863,81111.0,81110.0,0.1876731]
["bitfinex-derivatives","BTCF0:USTF0",1744355713435,0.2575602,81112.0,81111.0,0.1233716]
["bitfinex-derivatives","BTCF0:USTF0",1744355713635,0.2575602,81112.0,81111.0,0.1876716]
["bitfinex-derivatives","BTCF0:USTF0",1744355713835,0.2576002,81112.0,81111.0,0.1876716]
["bitfinex-derivatives","BTCF0:USTF0",1744355714843,4e-05,81112.0,81111.0,0.1876716]
["bitfinex-derivatives","BTCF0:USTF0",1744355715143,0.1234104,81112.0,81111.0,0.1876716]
["bitfinex-derivatives","BTCF0:USTF0",1744355718042,0.1544104,81112.0,81111.0,0.1876716]
["bitfinex-derivatives","BTCF0:USTF0",1744355722349,0.1233808,81105.0,81104.0,0.4841823]
["bitfinex-derivatives","BTCF0:USTF0",1744355723140,0.1545808,81105.0,81104.0,0.4841823]
["bitfinex-derivatives","BTCF0:USTF0",1744355723454,0.1545808,81105.0,81104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355723743,0.1865808,81105.0,81104.0,0.4841823]
["bitfinex-derivatives","BTCF0:USTF0",1744355725140,0.1865808,81105.0,81104.0,0.5147823]
["bitfinex-derivatives","BTCF0:USTF0",1744355727152,0.1865808,81105.0,81104.0,0.5479823]
["bitfinex-derivatives","BTCF0:USTF0",1744355727347,0.1233808,81105.0,81104.0,0.5479823]
["bitfinex-derivatives","BTCF0:USTF0",1744355727851,0.1234208,81105.0,81104.0,0.5479823]
["bitfinex-derivatives","BTCF0:USTF0",1744355728751,0.1233808,81105.0,81104.0,0.5479823]
["bitfinex-derivatives","BTCF0:USTF0",1744355728954,0.1234208,81105.0,81104.0,0.5479823]
["bitfinex-derivatives","BTCF0:USTF0",1744355729844,0.1542208,81105.0,81104.0,0.5479823]
["bitfinex-derivatives","BTCF0:USTF0",1744355730350,0.1542208,81105.0,81104.0,0.5147823]
["bitfinex-derivatives","BTCF0:USTF0",1744355730656,0.1864208,81105.0,81104.0,0.5147823]
["bitfinex-derivatives","BTCF0:USTF0",1744355730848,0.1864208,81105.0,81104.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744355731048,0.1864208,81105.0,81104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355731248,0.1864208,81105.0,81104.0,0.4841823]
["bitfinex-derivatives","BTCF0:USTF0",1744355733247,0.1864208,81105.0,81104.0,0.1233823]
["bitfinex-derivatives","BTCF0:USTF0",1744355738155,0.06304,81105.0,81102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744355738350,0.1233914,81098.0,81094.0,0.1233967]
["bitfinex-derivatives","BTCF0:USTF0",1744355738550,0.1233914,81098.0,81097.0,0.01714458]
["bitfinex-derivatives","BTCF0:USTF0",1744355739045,0.38599546,81098.0,81097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355739248,0.44929546,81098.0,81097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355741048,0.19929546,81098.0,81097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355742362,0.19933546,81098.0,81097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355744557,0.44365647,81098.0,81097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355746363,0.43105241,81098.0,81097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355748664,0.1867314,81098.0,81097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355749468,0.1234314,81098.0,81097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355749663,0.1233914,81098.0,81097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355749973,0.1234314,81098.0,81097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355750172,0.1542914,81098.0,81097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355750378,0.1868314,81098.0,81097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355750880,0.1868314,81098.0,81097.0,0.06310008]
["bitfinex-derivatives","BTCF0:USTF0",1744355750881,0.5476314,81098.0,81097.0,0.06310008]
["bitfinex-derivatives","BTCF0:USTF0",1744355752079,0.5476314,81098.0,81097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355752677,4e-05,81098.0,81097.0,0.48419298]
["bitfinex-derivatives","BTCF0:USTF0",1744355752978,4e-05,81098.0,81097.0,0.50089918]
["bitfinex-derivatives","BTCF0:USTF0",1744355753173,0.14753448,81100.0,81099.0,0.1233899]
["bitfinex-derivatives","BTCF0:USTF0",1744355753481,0.18432174,81107.0,81106.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744355754365,0.30773944,81107.0,81106.0,0.1837792]
["bitfinex-derivatives","BTCF0:USTF0",1744355754980,0.18436174,81107.0,81106.0,0.1837792]
["bitfinex-derivatives","BTCF0:USTF0",1744355755675,0.30773944,81107.0,81106.0,0.1837792]
["bitfinex-derivatives","BTCF0:USTF0",1744355756482,0.18436174,81107.0,81106.0,0.20063931]
["bitfinex-derivatives","BTCF0:USTF0",1744355756778,0.0616821,81116.0,81106.0,0.20063931]
["bitfinex-derivatives","BTCF0:USTF0",1744355756779,5.401e-05,81116.0,81115.0,0.185048]
["bitfinex-derivatives","BTCF0:USTF0",1744355756974,7.291e-05,81123.0,81122.0,0.1233549]
["bitfinex-derivatives","BTCF0:USTF0",1744355757176,0.1233489,81126.0,81125.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744355757477,0.54519692,81127.0,81126.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744355757679,0.18439692,81127.0,81126.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744355757879,0.30774452,81127.0,81126.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744355758078,0.18439692,81127.0,81126.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744355758280,0.18443692,81127.0,81126.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744355758674,0.18439692,81127.0,81126.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744355759373,0.18443692,81127.0,81126.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744355760387,0.1233519,81124.0,81123.0,0.36994036]
["bitfinex-derivatives","BTCF0:USTF0",1744355761085,0.1233519,81124.0,81123.0,0.13249376]
["bitfinex-derivatives","BTCF0:USTF0",1744355763085,0.1233519,81124.0,81123.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1744355765074,0.061675,81126.0,81122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355765075,0.1233534,81123.0,81122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355765681,0.1233534,81123.0,81122.0,0.4841549]
["bitfinex-derivatives","BTCF0:USTF0",1744355768388,0.1233549,81122.0,81121.0,0.1233564]
["bitfinex-derivatives","BTCF0:USTF0",1744355768893,0.1233564,81121.0,81120.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744355771186,0.1233777,81107.0,81106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355771493,0.1233853,81102.0,81101.0,0.1250933]
["bitfinex-derivatives","BTCF0:USTF0",1744355772887,0.1850749,81104.0,81103.0,0.1233838]
["bitfinex-derivatives","BTCF0:USTF0",1744355773091,0.1850749,81104.0,81103.0,0.13256701]
["bitfinex-derivatives","BTCF0:USTF0",1744355777196,0.1233853,81103.0,81102.0,0.1233851]
["bitfinex-derivatives","BTCF0:USTF0",1744355777394,0.1865853,81103.0,81102.0,0.13250538]
["bitfinex-derivatives","BTCF0:USTF0",1744355777595,0.1865853,81103.0,81102.0,0.16290538]
["bitfinex-derivatives","BTCF0:USTF0",1744355777795,0.1865853,81103.0,81102.0,0.19320538]
["bitfinex-derivatives","BTCF0:USTF0",1744355779295,0.1865853,81103.0,81102.0,0.06982028]
["bitfinex-derivatives","BTCF0:USTF0",1744355779496,0.1865853,81103.0,81091.0,0.00049327]
["bitfinex-derivatives","BTCF0:USTF0",1744355779497,0.0616952,81099.0,81091.0,0.00049327]
["bitfinex-derivatives","BTCF0:USTF0",1744355779796,0.1233975,81094.0,81093.0,0.36098498]
["bitfinex-derivatives","BTCF0:USTF0",1744355780697,0.1886975,81094.0,81093.0,0.36098498]
["bitfinex-derivatives","BTCF0:USTF0",1744355780897,0.1886975,81094.0,81093.0,0.48438398]
["bitfinex-derivatives","BTCF0:USTF0",1744355782701,0.0653,81094.0,81093.0,0.48438398]
["bitfinex-derivatives","BTCF0:USTF0",1744355782900,0.5044878,81109.0,81093.0,0.39138498]
["bitfinex-derivatives","BTCF0:USTF0",1744355783101,0.0302,81104.0,81103.0,0.1233838]
["bitfinex-derivatives","BTCF0:USTF0",1744355783313,0.0302,81104.0,81103.0,0.1839838]
["bitfinex-derivatives","BTCF0:USTF0",1744355783498,7.291e-05,81106.0,81105.0,0.1233808]
["bitfinex-derivatives","BTCF0:USTF0",1744355783697,0.0302,81107.0,81106.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744355784100,0.1841777,81107.0,81106.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744355785108,0.1233853,81102.0,81101.0,0.4841862]
["bitfinex-derivatives","BTCF0:USTF0",1744355786601,0.1540853,81102.0,81101.0,0.4841862]
["bitfinex-derivatives","BTCF0:USTF0",1744355788212,0.1540853,81102.0,81101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355788607,0.1233975,81094.0,81093.0,0.48438398]
["bitfinex-derivatives","BTCF0:USTF0",1744355789106,0.1233975,81094.0,81093.0,0.36098498]
["bitfinex-derivatives","BTCF0:USTF0",1744355789605,0.1857975,81094.0,81093.0,0.36098498]
["bitfinex-derivatives","BTCF0:USTF0",1744355791007,0.1857975,81094.0,81093.0,0.48438398]
["bitfinex-derivatives","BTCF0:USTF0",1744355791712,0.1857975,81094.0,81093.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744355801705,0.1857975,81094.0,81093.0,0.12358398]
["bitfinex-derivatives","BTCF0:USTF0",1744355801906,0.1857975,81094.0,81093.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744355802117,0.1858375,81094.0,81093.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744355802315,0.1858375,81094.0,81093.0,0.03118498]
["bitfinex-derivatives","BTCF0:USTF0",1744355802518,0.1858375,81094.0,81093.0,0.06398498]
["bitfinex-derivatives","BTCF0:USTF0",1744355803215,0.1858375,81094.0,81093.0,0.18738398]
["bitfinex-derivatives","BTCF0:USTF0",1744355803420,0.1234375,81094.0,81093.0,0.18738398]
["bitfinex-derivatives","BTCF0:USTF0",1744355804522,0.1234375,81094.0,81093.0,0.54818398]
["bitfinex-derivatives","BTCF0:USTF0",1744355805612,0.1234375,81094.0,81093.0,0.18738398]
["bitfinex-derivatives","BTCF0:USTF0",1744355807116,0.1234375,81094.0,81093.0,0.54818398]
["bitfinex-derivatives","BTCF0:USTF0",1744355809121,4e-05,81094.0,81093.0,0.54818398]
["bitfinex-derivatives","BTCF0:USTF0",1744355809623,0.1233915,81098.0,81097.0,0.1233929]
["bitfinex-derivatives","BTCF0:USTF0",1744355810421,0.06174821,81100.0,81099.0,0.1233899]
["bitfinex-derivatives","BTCF0:USTF0",1744355810422,0.18513731,81100.0,81099.0,0.1233899]
["bitfinex-derivatives","BTCF0:USTF0",1744355811023,0.06174821,81100.0,81099.0,0.1233899]
["bitfinex-derivatives","BTCF0:USTF0",1744355811221,5.401e-05,81100.0,81099.0,0.1233899]
["bitfinex-derivatives","BTCF0:USTF0",1744355811520,0.18437303,81107.0,81106.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744355811818,0.18437303,81107.0,81106.0,0.4841792]
["bitfinex-derivatives","BTCF0:USTF0",1744355812523,0.18437303,81107.0,81106.0,0.5461792]
["bitfinex-derivatives","BTCF0:USTF0",1744355814416,0.18437303,81107.0,81106.0,0.6281392]
["bitfinex-derivatives","BTCF0:USTF0",1744355815417,5.401e-05,81109.0,81108.0,0.1233762]
["bitfinex-derivatives","BTCF0:USTF0",1744355820729,0.00018498,81110.0,81109.0,0.1233747]
["bitfinex-derivatives","BTCF0:USTF0",1744355820933,7.291e-05,81116.0,81115.0,0.1233655]
["bitfinex-derivatives","BTCF0:USTF0",1744355821128,0.1233523,81124.0,81123.0,0.1233519]
["bitfinex-derivatives","BTCF0:USTF0",1744355821330,0.061,81125.0,81124.0,0.1233519]
["bitfinex-derivatives","BTCF0:USTF0",1744355821728,0.1843503,81125.0,81124.0,0.1233519]
["bitfinex-derivatives","BTCF0:USTF0",1744355822231,0.14770564,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744355822937,0.14774564,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744355823120,0.14774564,81126.0,81125.0,0.13253566]
["bitfinex-derivatives","BTCF0:USTF0",1744355823327,4e-05,81126.0,81125.0,0.13253566]
["bitfinex-derivatives","BTCF0:USTF0",1744355826728,0.1233888,81126.0,81125.0,0.13253566]
["bitfinex-derivatives","BTCF0:USTF0",1744355827530,0.1554888,81126.0,81125.0,0.13253566]
["bitfinex-derivatives","BTCF0:USTF0",1744355828539,0.1554888,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744355830041,0.1233625,81117.0,81116.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744355831042,0.5451625,81117.0,81116.0,0.12354898]
["bitfinex-derivatives","BTCF0:USTF0",1744355831838,0.5451625,81117.0,81116.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744355832535,0.5451625,81117.0,81116.0,0.12354898]
["bitfinex-derivatives","BTCF0:USTF0",1744355834236,0.5451625,81117.0,81116.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744355837652,0.4841625,81117.0,81116.0,0.12354898]
["bitfinex-derivatives","BTCF0:USTF0",1744355837951,0.5500625,81117.0,81116.0,0.12354898]
["bitfinex-derivatives","BTCF0:USTF0",1744355838154,0.1892625,81117.0,81116.0,0.12354898]
["bitfinex-derivatives","BTCF0:USTF0",1744355838353,0.1893025,81117.0,81116.0,0.12354898]
["bitfinex-derivatives","BTCF0:USTF0",1744355838756,0.1893025,81117.0,81116.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744355839651,0.1233747,81109.0,81108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355840551,0.1879747,81109.0,81108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355841253,0.1233868,81101.0,81100.0,0.12357268]
["bitfinex-derivatives","BTCF0:USTF0",1744355842155,0.1877868,81101.0,81100.0,0.12357268]
["bitfinex-derivatives","BTCF0:USTF0",1744355844953,0.18437303,81115.0,81108.0,0.1233762]
["bitfinex-derivatives","BTCF0:USTF0",1744355845256,0.27112034,81109.0,81108.0,0.4841762]
["bitfinex-derivatives","BTCF0:USTF0",1744355845451,0.27112034,81109.0,81108.0,0.1233762]
["bitfinex-derivatives","BTCF0:USTF0",1744355845652,0.18044564,81109.0,81108.0,0.1233762]
["bitfinex-derivatives","BTCF0:USTF0",1744355845847,0.14774564,81109.0,81108.0,0.1233762]
["bitfinex-derivatives","BTCF0:USTF0",1744355846054,0.14770564,81109.0,81108.0,0.4841762]
["bitfinex-derivatives","BTCF0:USTF0",1744355846249,0.14774564,81109.0,81108.0,0.5155762]
["bitfinex-derivatives","BTCF0:USTF0",1744355847757,4e-05,81109.0,81108.0,0.5155762]
["bitfinex-derivatives","BTCF0:USTF0",1744355847957,0.1234147,81109.0,81108.0,0.1547762]
["bitfinex-derivatives","BTCF0:USTF0",1744355848156,0.1234147,81109.0,81107.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744355848157,0.1233762,81108.0,81107.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744355848454,0.1233762,81108.0,81100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355848455,0.1233868,81101.0,81100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355848650,0.4841868,81101.0,81100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355848850,0.7341868,81101.0,81100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355849262,0.7985868,81101.0,81100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355849560,0.5485868,81101.0,81100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355849745,0.6305068,81101.0,81100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355852059,0.9913068,81101.0,81100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355853046,1.2413068,81101.0,81100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744355853251,0.1234112,81085.0,81084.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744355853451,0.4842112,81085.0,81084.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744355853653,0.1234218,81078.0,81077.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744355854153,0.1234279,81074.0,81073.0,0.4842293]
["bitfinex-derivatives","BTCF0:USTF0",1744355855159,0.1234279,81074.0,81073.0,0.5153293]
["bitfinex-derivatives","BTCF0:USTF0",1744355856762,0.1234279,81074.0,81073.0,0.1545293]
["bitfinex-derivatives","BTCF0:USTF0",1744355857457,0.1234279,81074.0,81073.0,0.1876293]
["bitfinex-derivatives","BTCF0:USTF0",1744355860065,0.00023899,81082.0,81081.0,0.1234173]
["bitfinex-derivatives","BTCF0:USTF0",1744355860664,0.00018498,81082.0,81081.0,0.1880173]
["bitfinex-derivatives","BTCF0:USTF0",1744355860967,0.00022498,81082.0,81081.0,0.5488173]
["bitfinex-derivatives","BTCF0:USTF0",1744355865672,0.12364078,81082.0,81081.0,0.5488173]
["bitfinex-derivatives","BTCF0:USTF0",1744355865965,0.00022498,81082.0,81081.0,0.5488173]
["bitfinex-derivatives","BTCF0:USTF0",1744355868869,0.12364078,81082.0,81081.0,0.5488173]
["bitfinex-derivatives","BTCF0:USTF0",1744355869575,0.00022498,81082.0,81081.0,0.5488173]
["bitfinex-derivatives","BTCF0:USTF0",1744355869969,0.12364078,81082.0,81081.0,0.5488173]
["bitfinex-derivatives","BTCF0:USTF0",1744355870371,0.00022498,81082.0,81081.0,0.5488173]
["bitfinex-derivatives","BTCF0:USTF0",1744355877679,0.1233975,81094.0,81093.0,0.1233975]
["bitfinex-derivatives","BTCF0:USTF0",1744355877984,0.1233975,81094.0,81093.0,0.2494962]
["bitfinex-derivatives","BTCF0:USTF0",1744355878984,0.1546975,81094.0,81093.0,0.2494962]
["bitfinex-derivatives","BTCF0:USTF0",1744355881878,0.0325,81095.0,81094.0,0.1233975]
["bitfinex-derivatives","BTCF0:USTF0",1744355882076,0.0324,81098.0,81097.0,0.1233929]
["bitfinex-derivatives","BTCF0:USTF0",1744355882276,0.1557914,81098.0,81097.0,0.1233929]
["bitfinex-derivatives","BTCF0:USTF0",1744355882486,0.1877914,81098.0,81097.0,0.1233929]
["bitfinex-derivatives","BTCF0:USTF0",1744355882783,0.14733302,81099.0,81098.0,0.1233914]
["bitfinex-derivatives","BTCF0:USTF0",1744355883085,0.14744509,81102.0,81101.0,0.1233868]
["bitfinex-derivatives","BTCF0:USTF0",1744355883381,0.14744509,81102.0,81101.0,0.4841868]
["bitfinex-derivatives","BTCF0:USTF0",1744355883778,0.14748509,81102.0,81101.0,0.4841868]
["bitfinex-derivatives","BTCF0:USTF0",1744355886685,0.00022498,81102.0,81101.0,0.4841868]
["bitfinex-derivatives","BTCF0:USTF0",1744355888086,0.00018498,81102.0,81101.0,0.4841868]
["bitfinex-derivatives","BTCF0:USTF0",1744355888283,0.00022498,81102.0,81101.0,0.4841868]
["bitfinex-derivatives","BTCF0:USTF0",1744355888588,0.0004,81114.0,81113.0,0.1233686]
["bitfinex-derivatives","BTCF0:USTF0",1744355888782,0.0004,81114.0,81113.0,0.4841686]
["bitfinex-derivatives","BTCF0:USTF0",1744355889687,0.033,81114.0,81113.0,0.4841686]
["bitfinex-derivatives","BTCF0:USTF0",1744355891190,0.0004,81114.0,81113.0,0.4841686]
["bitfinex-derivatives","BTCF0:USTF0",1744355892185,0.00044,81114.0,81113.0,0.49362892]
["bitfinex-derivatives","BTCF0:USTF0",1744355892494,0.1238071,81114.0,81113.0,0.49362892]
["bitfinex-derivatives","BTCF0:USTF0",1744355893286,0.06304,81114.0,81113.0,0.49362892]
["bitfinex-derivatives","BTCF0:USTF0",1744355893986,0.00044,81114.0,81113.0,0.49362892]
["bitfinex-derivatives","BTCF0:USTF0",1744355894198,0.0004,81114.0,81113.0,0.49362892]
["bitfinex-derivatives","BTCF0:USTF0",1744355894485,0.00044,81114.0,81113.0,0.49362892]
["bitfinex-derivatives","BTCF0:USTF0",1744355896990,0.1238071,81114.0,81113.0,0.37026032]
["bitfinex-derivatives","BTCF0:USTF0",1744355897190,0.1238071,81114.0,81113.0,0.49362892]
["bitfinex-derivatives","BTCF0:USTF0",1744355897893,0.1238071,81114.0,81113.0,0.37026032]
["bitfinex-derivatives","BTCF0:USTF0",1744355898397,0.1238071,81114.0,81113.0,0.49362892]
["bitfinex-derivatives","BTCF0:USTF0",1744355898595,0.1238071,81114.0,69853.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1744355898596,0.0616857,81112.0,81105.0,0.06187448]
["bitfinex-derivatives","BTCF0:USTF0",1744355898789,0.1233792,81106.0,81105.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744355899189,0.1233792,81106.0,81105.0,0.12356578]
["bitfinex-derivatives","BTCF0:USTF0",1744355899685,0.1559777,81107.0,81106.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744355899885,0.0326,81107.0,81106.0,0.1548792]
["bitfinex-derivatives","BTCF0:USTF0",1744355900099,0.0326,81107.0,81106.0,0.1855792]
["bitfinex-derivatives","BTCF0:USTF0",1744355900401,0.1560177,81107.0,81106.0,0.1548792]
["bitfinex-derivatives","BTCF0:USTF0",1744355902393,0.1560177,81107.0,81106.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744355903699,0.1560177,81107.0,81106.0,0.1535792]
["bitfinex-derivatives","BTCF0:USTF0",1744355906095,0.1560177,81107.0,81106.0,0.1233792]
["bitfinex-derivatives","BTCF0:USTF0",1744355907397,0.1233792,81106.0,81105.0,0.00939495]
["bitfinex-derivatives","BTCF0:USTF0",1744355907594,0.1233792,81106.0,81105.0,0.13277575]
["bitfinex-derivatives","BTCF0:USTF0",1744355909910,0.1233792,81106.0,81105.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744355910101,0.1233792,81106.0,81105.0,0.12356578]
["bitfinex-derivatives","BTCF0:USTF0",1744355919314,0.1540792,81106.0,81105.0,0.12356578]
["bitfinex-derivatives","BTCF0:USTF0",1744355919512,0.1871792,81106.0,81105.0,0.12356578]
["bitfinex-derivatives","BTCF0:USTF0",1744355926118,0.1871792,81106.0,81105.0,0.15466578]
["bitfinex-derivatives","BTCF0:USTF0",1744355929712,0.1850656,81108.0,81107.0,0.1233777]
["bitfinex-derivatives","BTCF0:USTF0",1744355930113,0.0616881,81108.0,81107.0,0.1233777]
["bitfinex-derivatives","BTCF0:USTF0",1744355930316,0.0617281,81108.0,81107.0,0.1839777]
["bitfinex-derivatives","BTCF0:USTF0",1744355930713,4e-05,81108.0,81107.0,0.1839777]
["bitfinex-derivatives","BTCF0:USTF0",1744355930906,0.1234162,81108.0,81107.0,0.1839777]
["bitfinex-derivatives","BTCF0:USTF0",1744355941525,0.14795023,81111.0,81110.0,0.1233731]
["bitfinex-derivatives","BTCF0:USTF0",1744355941819,0.14795023,81111.0,81110.0,0.4841731]
["bitfinex-derivatives","BTCF0:USTF0",1744355942124,0.14795023,81111.0,81110.0,0.7341731]
["bitfinex-derivatives","BTCF0:USTF0",1744355942322,0.14799023,81111.0,81110.0,0.7341731]
["bitfinex-derivatives","BTCF0:USTF0",1744355943121,0.14795023,81111.0,81110.0,0.4841731]
["bitfinex-derivatives","BTCF0:USTF0",1744355943323,0.14799023,81111.0,81110.0,0.49679577]
["bitfinex-derivatives","BTCF0:USTF0",1744355947532,4e-05,81111.0,81110.0,0.49679577]
["bitfinex-derivatives","BTCF0:USTF0",1744355947829,0.1234116,81111.0,81110.0,0.5482731]
["bitfinex-derivatives","BTCF0:USTF0",1744355948030,4e-05,81111.0,81110.0,0.5482731]
["bitfinex-derivatives","BTCF0:USTF0",1744355948933,0.1234116,81111.0,81110.0,0.5163731]
["bitfinex-derivatives","BTCF0:USTF0",1744355950131,0.1234116,81111.0,81110.0,0.5476731]
["bitfinex-derivatives","BTCF0:USTF0",1744355952840,0.1234116,81111.0,81110.0,0.5163731]
["bitfinex-derivatives","BTCF0:USTF0",1744355956239,0.1234116,81111.0,81110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355956442,0.1234116,81111.0,81110.0,0.4841731]
["bitfinex-derivatives","BTCF0:USTF0",1744355957230,0.1233792,81106.0,81105.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744355957439,0.1233853,81102.0,81101.0,0.22140799]
["bitfinex-derivatives","BTCF0:USTF0",1744355957638,0.1233853,81102.0,81091.0,0.7297688]
["bitfinex-derivatives","BTCF0:USTF0",1744355957639,0.1233914,81098.0,81091.0,0.7297688]
["bitfinex-derivatives","BTCF0:USTF0",1744355957840,0.1233914,81098.0,81097.0,0.24582544]
["bitfinex-derivatives","BTCF0:USTF0",1744355958138,0.1234005,81092.0,81091.0,0.3689688]
["bitfinex-derivatives","BTCF0:USTF0",1744355958539,0.1234097,81086.0,81085.0,0.43984042]
["bitfinex-derivatives","BTCF0:USTF0",1744355959843,0.1234127,81084.0,81083.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744355961046,0.1878127,81084.0,81083.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744355964242,0.0617139,81074.0,81050.0,0.0617317]
["bitfinex-derivatives","BTCF0:USTF0",1744355964448,0.1234523,81058.0,81051.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1744355964737,0.061724,81061.0,81055.0,0.0617283]
["bitfinex-derivatives","BTCF0:USTF0",1744355964942,0.1551497,81060.0,81059.0,0.1234508]
["bitfinex-derivatives","BTCF0:USTF0",1744355965141,0.1872497,81060.0,81059.0,0.1867508]
["bitfinex-derivatives","BTCF0:USTF0",1744355965345,0.0638,81060.0,81059.0,0.1867508]
["bitfinex-derivatives","BTCF0:USTF0",1744355965741,0.0638,81060.0,81059.0,0.2174508]
["bitfinex-derivatives","BTCF0:USTF0",1744355966449,0.1872492,81060.0,81059.0,0.2174508]
["bitfinex-derivatives","BTCF0:USTF0",1744355968058,0.1551492,81060.0,81059.0,0.2174508]
["bitfinex-derivatives","BTCF0:USTF0",1744355968657,4e-05,81061.0,81060.0,0.1234492]
["bitfinex-derivatives","BTCF0:USTF0",1744355969058,4e-05,81061.0,81060.0,0.1874492]
["bitfinex-derivatives","BTCF0:USTF0",1744355969257,0.1234467,81062.0,81061.0,0.1234477]
["bitfinex-derivatives","BTCF0:USTF0",1744355969656,0.1234438,81064.0,81063.0,0.0617217]
["bitfinex-derivatives","BTCF0:USTF0",1744355970157,0.1234438,81064.0,81063.0,0.1231217]
["bitfinex-derivatives","BTCF0:USTF0",1744355971654,0.1550438,81064.0,81063.0,0.0931217]
["bitfinex-derivatives","BTCF0:USTF0",1744355971855,0.1234492,81060.0,81059.0,0.0924247]
["bitfinex-derivatives","BTCF0:USTF0",1744355972655,0.1234492,81060.0,81059.0,0.1224247]
["bitfinex-derivatives","BTCF0:USTF0",1744355972854,0.1557892,81060.0,81059.0,0.1224247]
["bitfinex-derivatives","BTCF0:USTF0",1744355973057,0.0323,81060.0,81059.0,0.1224247]
["bitfinex-derivatives","BTCF0:USTF0",1744355973355,5.401e-05,81065.0,81064.0,0.1234432]
["bitfinex-derivatives","BTCF0:USTF0",1744355973550,0.0818,81067.0,81066.0,0.1234401]
["bitfinex-derivatives","BTCF0:USTF0",1744355973752,0.12362358,81068.0,81067.0,0.1234386]
["bitfinex-derivatives","BTCF0:USTF0",1744355982064,0.12362358,81068.0,81067.0,0.4842386]
["bitfinex-derivatives","BTCF0:USTF0",1744355982754,0.00018498,81068.0,81067.0,0.4842386]
["bitfinex-derivatives","BTCF0:USTF0",1744355983066,0.2052214,81079.0,81078.0,0.1234218]
["bitfinex-derivatives","BTCF0:USTF0",1744355983269,0.1234214,81079.0,81078.0,0.1234218]
["bitfinex-derivatives","BTCF0:USTF0",1744355983764,0.1234214,81079.0,81078.0,0.1851218]
["bitfinex-derivatives","BTCF0:USTF0",1744355984059,0.2052158,81082.0,81081.0,0.1234173]
["bitfinex-derivatives","BTCF0:USTF0",1744355984263,0.1234158,81082.0,81081.0,0.1234173]
["bitfinex-derivatives","BTCF0:USTF0",1744355984666,0.11032055,81083.0,81082.0,0.1234158]
["bitfinex-derivatives","BTCF0:USTF0",1744355984860,0.06042055,81083.0,81082.0,0.1234158]
["bitfinex-derivatives","BTCF0:USTF0",1744355985665,0.06042055,81083.0,81082.0,0.1542158]
["bitfinex-derivatives","BTCF0:USTF0",1744355986457,0.06046055,81083.0,81082.0,0.1542158]
["bitfinex-derivatives","BTCF0:USTF0",1744355987566,4e-05,81083.0,81082.0,0.1542158]
["bitfinex-derivatives","BTCF0:USTF0",1744355987968,4e-05,81083.0,81082.0,0.1842158]
["bitfinex-derivatives","BTCF0:USTF0",1744355989268,4e-05,81083.0,81082.0,0.5450158]
["bitfinex-derivatives","BTCF0:USTF0",1744355989468,0.1234542,81083.0,81082.0,0.5450158]
["bitfinex-derivatives","BTCF0:USTF0",1744355992067,0.1234542,81083.0,81082.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1744355992364,0.1234295,81073.0,81072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355992568,0.1234295,81073.0,81072.0,0.484231]
["bitfinex-derivatives","BTCF0:USTF0",1744355993268,0.1876295,81073.0,81072.0,0.484231]
["bitfinex-derivatives","BTCF0:USTF0",1744355994070,0.1876295,81073.0,81072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744355995067,0.1234325,81071.0,81070.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744355995570,0.1234325,81071.0,81070.0,0.12361898]
["bitfinex-derivatives","BTCF0:USTF0",1744355996767,0.1234725,81071.0,81070.0,0.12361898]
["bitfinex-derivatives","BTCF0:USTF0",1744355999472,0.1849725,81071.0,81070.0,0.12361898]
["bitfinex-derivatives","BTCF0:USTF0",1744355999861,0.1849725,81071.0,81070.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744356003673,0.33292273,81071.0,81070.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744356005564,0.33292273,81071.0,81070.0,0.12361898]
["bitfinex-derivatives","BTCF0:USTF0",1744356005763,0.30142273,81071.0,81070.0,0.12361898]
["bitfinex-derivatives","BTCF0:USTF0",1744356005971,0.38314273,81071.0,81070.0,0.18421898]
["bitfinex-derivatives","BTCF0:USTF0",1744356006169,0.27138273,81071.0,81070.0,0.18421898]
["bitfinex-derivatives","BTCF0:USTF0",1744356006373,0.27142273,81071.0,81070.0,0.18421898]
["bitfinex-derivatives","BTCF0:USTF0",1744356007177,0.27138273,81071.0,81070.0,0.18421898]
["bitfinex-derivatives","BTCF0:USTF0",1744356007480,0.27142273,81071.0,81070.0,0.18421898]
["bitfinex-derivatives","BTCF0:USTF0",1744356007773,0.1234725,81071.0,81070.0,0.18421898]
["bitfinex-derivatives","BTCF0:USTF0",1744356010078,4e-05,81071.0,81070.0,0.54501898]
["bitfinex-derivatives","BTCF0:USTF0",1744356010578,0.18437303,81077.0,81076.0,0.1234249]
["bitfinex-derivatives","BTCF0:USTF0",1744356010782,0.30779643,81077.0,81076.0,0.1234249]
["bitfinex-derivatives","BTCF0:USTF0",1744356011276,0.34059643,81077.0,81076.0,0.1234249]
["bitfinex-derivatives","BTCF0:USTF0",1744356011478,0.34059643,81077.0,81076.0,0.1839249]
["bitfinex-derivatives","BTCF0:USTF0",1744356012281,0.1562234,81077.0,81076.0,0.1839249]
["bitfinex-derivatives","BTCF0:USTF0",1744356015080,0.1562234,81077.0,81076.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744356015281,0.1234325,81071.0,81070.0,0.36098498]
["bitfinex-derivatives","BTCF0:USTF0",1744356015471,0.1234325,81071.0,81070.0,0.48441898]
["bitfinex-derivatives","BTCF0:USTF0",1744356016069,0.1865325,81071.0,81070.0,0.48441898]
["bitfinex-derivatives","BTCF0:USTF0",1744356017285,0.1474822,81083.0,81075.0,0.0617125]
["bitfinex-derivatives","BTCF0:USTF0",1744356017583,0.14740929,81083.0,81080.0,0.1234188]
["bitfinex-derivatives","BTCF0:USTF0",1744356017791,0.14740929,81083.0,81082.0,0.1234158]
["bitfinex-derivatives","BTCF0:USTF0",1744356018481,0.14740929,81083.0,81082.0,0.1851158]
["bitfinex-derivatives","BTCF0:USTF0",1744356018787,0.14744929,81083.0,81082.0,0.1851158]
["bitfinex-derivatives","BTCF0:USTF0",1744356019587,0.09754929,81083.0,81082.0,0.1851158]
["bitfinex-derivatives","BTCF0:USTF0",1744356020673,4e-05,81083.0,81082.0,0.1851158]
["bitfinex-derivatives","BTCF0:USTF0",1744356022790,0.00018498,81087.0,81086.0,0.1234097]
["bitfinex-derivatives","BTCF0:USTF0",1744356023375,0.00022498,81087.0,81086.0,0.1874097]
["bitfinex-derivatives","BTCF0:USTF0",1744356023583,0.00018498,81087.0,81086.0,0.1874097]
["bitfinex-derivatives","BTCF0:USTF0",1744356023780,0.00022498,81087.0,81086.0,0.1874097]
["bitfinex-derivatives","BTCF0:USTF0",1744356026291,0.12363308,81087.0,81086.0,0.1874097]
["bitfinex-derivatives","BTCF0:USTF0",1744356026588,0.12363308,81087.0,81086.0,0.1557097]
["bitfinex-derivatives","BTCF0:USTF0",1744356026987,0.15663308,81087.0,81086.0,0.1557097]
["bitfinex-derivatives","BTCF0:USTF0",1744356029892,0.15663308,81087.0,81086.0,0.5165097]
["bitfinex-derivatives","BTCF0:USTF0",1744356033988,0.0617082,81082.0,81069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744356034194,0.1234279,81074.0,81073.0,0.1542282]
["bitfinex-derivatives","BTCF0:USTF0",1744356034391,0.0617146,81074.0,81070.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744356034590,0.1234325,81071.0,81070.0,0.12361898]
["bitfinex-derivatives","BTCF0:USTF0",1744356035386,0.1234325,81071.0,81070.0,0.15551898]
["bitfinex-derivatives","BTCF0:USTF0",1744356043497,0.1234325,81071.0,81070.0,0.12361898]
["bitfinex-derivatives","BTCF0:USTF0",1744356043693,0.1234325,81071.0,81070.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744356044099,0.1234325,81071.0,81070.0,0.12361898]
["bitfinex-derivatives","BTCF0:USTF0",1744356046001,0.1874325,81071.0,81070.0,0.12361898]
["bitfinex-derivatives","BTCF0:USTF0",1744356047491,0.1874325,81071.0,81070.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744356047691,0.1234447,81063.0,81062.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744356047892,0.1234492,81060.0,81056.0,0.0617271]
["bitfinex-derivatives","BTCF0:USTF0",1744356048199,0.1234492,81060.0,81059.0,0.4842508]
["bitfinex-derivatives","BTCF0:USTF0",1744356048399,0.0617261,81059.0,81045.0,0.0617356]
["bitfinex-derivatives","BTCF0:USTF0",1744356048596,0.1234599,81054.0,81053.0,0.1234599]
["bitfinex-derivatives","BTCF0:USTF0",1744356048990,0.1859599,81054.0,81053.0,0.1234599]
["bitfinex-derivatives","BTCF0:USTF0",1744356049599,0.1859599,81054.0,81053.0,0.1851889]
["bitfinex-derivatives","BTCF0:USTF0",1744356051498,0.1234599,81053.0,81052.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744356051994,0.1873599,81053.0,81052.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744356053905,0.1873599,81053.0,81052.0,0.1560614]
["bitfinex-derivatives","BTCF0:USTF0",1744356054998,0.1234706,81046.0,81042.0,0.29529497]
["bitfinex-derivatives","BTCF0:USTF0",1744356055199,0.1234706,81046.0,81044.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744356055708,0.2051506,81046.0,81044.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744356055908,0.2698506,81046.0,81045.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744356056804,0.1881706,81046.0,81045.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744356057509,0.1881706,81046.0,81045.0,0.12347218]
["bitfinex-derivatives","BTCF0:USTF0",1744356060005,0.1234706,81046.0,81045.0,0.12347218]
["bitfinex-derivatives","BTCF0:USTF0",1744356060707,0.09500341,81053.0,81052.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1744356061009,0.09500341,81053.0,81052.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1744356061801,0.06180341,81053.0,81052.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1744356062614,0.0617305,81053.0,81052.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1744356062913,0.0617705,81053.0,81052.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1744356063098,4e-05,81053.0,81052.0,0.48443]
["bitfinex-derivatives","BTCF0:USTF0",1744356063602,0.18437303,81060.0,81059.0,0.1234508]
["bitfinex-derivatives","BTCF0:USTF0",1744356063809,0.18437303,81060.0,81059.0,0.4842508]
["bitfinex-derivatives","BTCF0:USTF0",1744356064403,0.18442704,81060.0,81059.0,0.5475508]
["bitfinex-derivatives","BTCF0:USTF0",1744356065409,5.401e-05,81060.0,81059.0,0.5475508]
["bitfinex-derivatives","BTCF0:USTF0",1744356066404,0.12350321,81060.0,81059.0,0.5475508]
["bitfinex-derivatives","BTCF0:USTF0",1744356067103,0.12350321,81060.0,81059.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744356067404,0.12350321,81060.0,81059.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744356067604,0.18620321,81060.0,81059.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1744356069708,0.18620321,81060.0,81059.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744356070613,0.18620321,81060.0,81059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744356071404,0.18620321,81060.0,81059.0,0.4842508]
["bitfinex-derivatives","BTCF0:USTF0",1744356072111,0.18620321,81060.0,81045.0,0.12347178]
["bitfinex-derivatives","BTCF0:USTF0",1744356072112,0.0617344,81048.0,81045.0,0.12347178]
["bitfinex-derivatives","BTCF0:USTF0",1744356072412,0.1864691,81047.0,81046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744356072613,0.1234706,81046.0,81045.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744356072807,0.1864706,81046.0,81045.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744356074204,0.1864706,81046.0,81045.0,0.12347218]
["bitfinex-derivatives","BTCF0:USTF0",1744356074409,0.1234706,81046.0,81045.0,0.12347218]
["bitfinex-derivatives","BTCF0:USTF0",1744356074609,0.1235106,81046.0,81045.0,0.12347218]
["bitfinex-derivatives","BTCF0:USTF0",1744356075003,0.1235106,81046.0,81045.0,0.18417218]
["bitfinex-derivatives","BTCF0:USTF0",1744356075210,0.1235106,81046.0,81045.0,0.15397218]
["bitfinex-derivatives","BTCF0:USTF0",1744356075410,0.1235106,81046.0,81045.0,0.03050008]
["bitfinex-derivatives","BTCF0:USTF0",1744356075914,0.1885106,81046.0,81045.0,0.03050008]
["bitfinex-derivatives","BTCF0:USTF0",1744356077720,0.1885106,81046.0,81045.0,0.15397218]
["bitfinex-derivatives","BTCF0:USTF0",1744356078016,0.1234706,81046.0,81045.0,0.15397218]
["bitfinex-derivatives","BTCF0:USTF0",1744356078216,0.1235106,81046.0,81045.0,0.15397218]
["bitfinex-derivatives","BTCF0:USTF0",1744356086637,0.123466,81050.0,81049.0,0.123466]
["bitfinex-derivatives","BTCF0:USTF0",1744356086932,0.14751641,81050.0,81049.0,0.123466]
["bitfinex-derivatives","BTCF0:USTF0",1744356087128,0.1474624,81050.0,81049.0,0.123466]
["bitfinex-derivatives","BTCF0:USTF0",1744356087329,0.1475024,81050.0,81049.0,0.123466]
["bitfinex-derivatives","BTCF0:USTF0",1744356087732,0.2709669,81050.0,81049.0,0.123466]
["bitfinex-derivatives","BTCF0:USTF0",1744356089933,0.1475024,81050.0,81049.0,0.484266]
["bitfinex-derivatives","BTCF0:USTF0",1744356090829,0.2709669,81050.0,81049.0,0.123466]
["bitfinex-derivatives","BTCF0:USTF0",1744356091029,0.3016669,81050.0,81049.0,0.123466]
["bitfinex-derivatives","BTCF0:USTF0",1744356091238,0.2709669,81050.0,81049.0,0.484266]
["bitfinex-derivatives","BTCF0:USTF0",1744356091936,0.1235045,81050.0,81049.0,0.484266]
["bitfinex-derivatives","BTCF0:USTF0",1744356092625,4e-05,81050.0,81049.0,0.484266]
["bitfinex-derivatives","BTCF0:USTF0",1744356094335,0.1234605,81053.0,81052.0,0.1851884]
["bitfinex-derivatives","BTCF0:USTF0",1744356094637,0.1234645,81051.0,81050.0,0.1234644]
["bitfinex-derivatives","BTCF0:USTF0",1744356095440,0.1876645,81051.0,81050.0,0.1234644]
["bitfinex-derivatives","BTCF0:USTF0",1744356095841,0.1234675,81049.0,81048.0,0.1234663]
["bitfinex-derivatives","BTCF0:USTF0",1744356096245,0.1876675,81049.0,81048.0,0.1234663]
["bitfinex-derivatives","BTCF0:USTF0",1744356096740,0.0617268,81058.0,81053.0,0.0617296]
["bitfinex-derivatives","BTCF0:USTF0",1744356096931,0.0617291,81055.0,81054.0,0.1851837]
["bitfinex-derivatives","BTCF0:USTF0",1744356097534,0.0617691,81055.0,81054.0,0.1851837]
["bitfinex-derivatives","BTCF0:USTF0",1744356099942,0.0617691,81055.0,81054.0,0.2152837]
["bitfinex-derivatives","BTCF0:USTF0",1744356100145,4e-05,81055.0,81054.0,0.2452837]
["bitfinex-derivatives","BTCF0:USTF0",1744356100530,0.00018498,81062.0,81058.0,0.0617254]
["bitfinex-derivatives","BTCF0:USTF0",1744356100735,0.00018498,81062.0,81061.0,0.4842477]
["bitfinex-derivatives","BTCF0:USTF0",1744356101940,0.00022498,81062.0,81061.0,0.4842477]
["bitfinex-derivatives","BTCF0:USTF0",1744356102245,0.12367118,81062.0,81061.0,0.4842477]
["bitfinex-derivatives","BTCF0:USTF0",1744356102436,0.12367118,81062.0,81061.0,0.1234477]
["bitfinex-derivatives","BTCF0:USTF0",1744356102835,0.15497118,81062.0,81061.0,0.1234477]
["bitfinex-derivatives","BTCF0:USTF0",1744356103944,0.1234492,81060.0,81059.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1744356104446,0.1234492,81060.0,81059.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744356104742,0.1234614,81053.0,81052.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1744356104945,0.1234614,81053.0,81052.0,0.1562607]
["bitfinex-derivatives","BTCF0:USTF0",1744356105446,0.1866614,81053.0,81052.0,0.1562607]
["bitfinex-derivatives","BTCF0:USTF0",1744356111152,0.1866614,81053.0,81052.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1744356111457,0.1234706,81046.0,81043.0,0.00049356]
["bitfinex-derivatives","BTCF0:USTF0",1744356111755,0.1234706,81046.0,81044.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744356112253,0.1234706,81046.0,81045.0,0.12347218]
["bitfinex-derivatives","BTCF0:USTF0",1744356112455,0.1880706,81046.0,81045.0,0.12347218]
["bitfinex-derivatives","BTCF0:USTF0",1744356113053,0.1234691,81047.0,81046.0,0.1234706]
["bitfinex-derivatives","BTCF0:USTF0",1744356113257,0.1234691,81047.0,81046.0,0.1541706]
["bitfinex-derivatives","BTCF0:USTF0",1744356113855,0.1539091,81047.0,81046.0,0.1541706]
["bitfinex-derivatives","BTCF0:USTF0",1744356118652,0.1235091,81047.0,81046.0,0.1541706]
["bitfinex-derivatives","BTCF0:USTF0",1744356118853,0.1235091,81047.0,81046.0,0.1859706]
["bitfinex-derivatives","BTCF0:USTF0",1744356121564,0.1550091,81047.0,81046.0,0.1859706]
["bitfinex-derivatives","BTCF0:USTF0",1744356122064,0.1235091,81047.0,81046.0,0.1859706]
["bitfinex-derivatives","BTCF0:USTF0",1744356122264,0.1550091,81047.0,81046.0,0.1859706]
["bitfinex-derivatives","BTCF0:USTF0",1744356124566,4e-05,81047.0,81046.0,0.1859706]
["bitfinex-derivatives","BTCF0:USTF0",1744356124768,0.1235091,81047.0,81046.0,0.1859706]
["bitfinex-derivatives","BTCF0:USTF0",1744356125266,0.1235091,81047.0,81046.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744356125467,0.1565091,81047.0,81046.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744356125667,0.1882091,81047.0,81046.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744356125966,0.1882091,81047.0,81046.0,0.1541706]
["bitfinex-derivatives","BTCF0:USTF0",1744356127162,0.1882091,81047.0,81046.0,0.1234706]
["bitfinex-derivatives","BTCF0:USTF0",1744356128271,0.1882091,81047.0,81046.0,0.1542706]
["bitfinex-derivatives","BTCF0:USTF0",1744356130058,0.1882091,81047.0,81045.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744356130059,0.06474,81047.0,81045.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744356130375,0.1543706,81046.0,81045.0,0.12347118]
["bitfinex-derivatives","BTCF0:USTF0",1744356130872,0.1862706,81046.0,81045.0,0.12347118]
["bitfinex-derivatives","BTCF0:USTF0",1744356131080,0.1862706,81046.0,81045.0,0.15367118]
["bitfinex-derivatives","BTCF0:USTF0",1744356132473,0.1862706,81046.0,81045.0,0.12347118]
["bitfinex-derivatives","BTCF0:USTF0",1744356136174,0.1862706,81046.0,81045.0,0.15507118]
["bitfinex-derivatives","BTCF0:USTF0",1744356137973,0.1553706,81046.0,81045.0,0.15507118]
["bitfinex-derivatives","BTCF0:USTF0",1744356138167,4e-05,81047.0,81046.0,0.1234706]
["bitfinex-derivatives","BTCF0:USTF0",1744356138375,4e-05,81047.0,81046.0,0.5145706]
["bitfinex-derivatives","BTCF0:USTF0",1744356138677,0.18451625,81052.0,81051.0,0.123463]
["bitfinex-derivatives","BTCF0:USTF0",1744356139376,0.30797765,81052.0,81051.0,0.123463]
["bitfinex-derivatives","BTCF0:USTF0",1744356139578,0.30797765,81052.0,81051.0,0.185163]
["bitfinex-derivatives","BTCF0:USTF0",1744356142079,0.1234614,81052.0,81051.0,0.185163]
["bitfinex-derivatives","BTCF0:USTF0",1744356142973,5.401e-05,81053.0,81052.0,0.1234614]
["bitfinex-derivatives","BTCF0:USTF0",1744356143175,5.401e-05,81053.0,81052.0,0.1867614]
["bitfinex-derivatives","BTCF0:USTF0",1744356143676,0.14766006,81055.0,81052.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744356143865,0.27111716,81055.0,81054.0,0.4842584]
["bitfinex-derivatives","BTCF0:USTF0",1744356146581,0.14766006,81055.0,81054.0,0.4842584]
["bitfinex-derivatives","BTCF0:USTF0",1744356146781,0.12351041,81056.0,81055.0,0.1234569]
["bitfinex-derivatives","BTCF0:USTF0",1744356146983,0.12351041,81056.0,81055.0,0.2193569]
["bitfinex-derivatives","BTCF0:USTF0",1744356147680,0.1234564,81056.0,81055.0,0.2193569]
["bitfinex-derivatives","BTCF0:USTF0",1744356147980,0.1234964,81056.0,81055.0,0.2193569]
["bitfinex-derivatives","BTCF0:USTF0",1744356148181,0.1536964,81056.0,81055.0,0.2193569]
["bitfinex-derivatives","BTCF0:USTF0",1744356148382,0.1859964,81056.0,81055.0,0.2193569]
["bitfinex-derivatives","BTCF0:USTF0",1744356149786,0.1859964,81056.0,81055.0,0.1862569]
["bitfinex-derivatives","BTCF0:USTF0",1744356149973,0.1859964,81056.0,81055.0,0.1558569]
["bitfinex-derivatives","BTCF0:USTF0",1744356151273,0.29669726,81056.0,81055.0,0.1558569]
["bitfinex-derivatives","BTCF0:USTF0",1744356151875,0.29669726,81056.0,81055.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744356152075,0.29669726,81056.0,81055.0,0.1558569]
["bitfinex-derivatives","BTCF0:USTF0",1744356153680,0.29669726,81056.0,81055.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744356154075,0.29669726,81056.0,81055.0,0.1558569]
["bitfinex-derivatives","BTCF0:USTF0",1744356154385,0.29669726,81056.0,81055.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744356154580,0.29669726,81056.0,81055.0,0.1558569]
["bitfinex-derivatives","BTCF0:USTF0",1744356155480,0.1234691,81047.0,81042.0,0.28329718]
["bitfinex-derivatives","BTCF0:USTF0",1744356155676,0.1234691,81047.0,81045.0,0.03320008]
["bitfinex-derivatives","BTCF0:USTF0",1744356155876,0.1234691,81047.0,81046.0,0.4842706]
["bitfinex-derivatives","BTCF0:USTF0",1744356156284,0.2193691,81047.0,81046.0,0.4842706]
["bitfinex-derivatives","BTCF0:USTF0",1744356157884,0.2193691,81047.0,81046.0,0.5169706]
["bitfinex-derivatives","BTCF0:USTF0",1744356158082,0.1234691,81047.0,81046.0,0.5169706]
["bitfinex-derivatives","BTCF0:USTF0",1744356158885,0.1235091,81047.0,81046.0,0.5169706]
["bitfinex-derivatives","BTCF0:USTF0",1744356159187,0.27111536,81056.0,81055.0,0.1234569]
["bitfinex-derivatives","BTCF0:USTF0",1744356159389,0.12352821,81056.0,81055.0,0.4842569]
["bitfinex-derivatives","BTCF0:USTF0",1744356159587,0.1234553,81056.0,81055.0,0.1234569]
["bitfinex-derivatives","BTCF0:USTF0",1744356160089,0.1234553,81056.0,81055.0,0.1401576]
["bitfinex-derivatives","BTCF0:USTF0",1744356160391,0.1234953,81056.0,81055.0,0.2029576]
["bitfinex-derivatives","BTCF0:USTF0",1744356161793,0.1234953,81056.0,81055.0,0.2031095]
["bitfinex-derivatives","BTCF0:USTF0",1744356162394,0.1234953,81056.0,81055.0,0.1862569]
["bitfinex-derivatives","BTCF0:USTF0",1744356162594,0.1234953,81056.0,81055.0,0.20313973]
["bitfinex-derivatives","BTCF0:USTF0",1744356162790,0.1234953,81056.0,81055.0,0.1862569]
["bitfinex-derivatives","BTCF0:USTF0",1744356162992,0.1878953,81056.0,81055.0,0.1862569]
["bitfinex-derivatives","BTCF0:USTF0",1744356164080,0.1878953,81056.0,81055.0,0.1562569]
["bitfinex-derivatives","BTCF0:USTF0",1744356164280,0.1878953,81056.0,81055.0,0.04994203]
["bitfinex-derivatives","BTCF0:USTF0",1744356164487,0.1878953,81056.0,81055.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744356164692,0.1234691,81047.0,81046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744356164897,0.1234691,81047.0,81046.0,0.37794246]
["bitfinex-derivatives","BTCF0:USTF0",1744356165596,0.1896691,81047.0,81046.0,0.40904246]
["bitfinex-derivatives","BTCF0:USTF0",1744356165989,0.1896691,81047.0,81046.0,0.53251306]
["bitfinex-derivatives","BTCF0:USTF0",1744356166192,0.1896691,81047.0,81046.0,0.56351306]
["bitfinex-derivatives","BTCF0:USTF0",1744356167097,0.1896691,81047.0,81046.0,0.53251306]
["bitfinex-derivatives","BTCF0:USTF0",1744356167397,0.1896691,81047.0,81046.0,0.53273895]
["bitfinex-derivatives","BTCF0:USTF0",1744356167788,0.1896691,81047.0,81046.0,0.40926835]
["bitfinex-derivatives","BTCF0:USTF0",1744356168898,0.1896691,81047.0,81046.0,0.53273895]
["bitfinex-derivatives","BTCF0:USTF0",1744356169196,0.1896691,81047.0,81046.0,0.53244189]
["bitfinex-derivatives","BTCF0:USTF0",1744356169793,0.1896691,81047.0,81046.0,0.37787129]
["bitfinex-derivatives","BTCF0:USTF0",1744356170391,0.1234706,81046.0,81043.0,0.00049356]
["bitfinex-derivatives","BTCF0:USTF0",1744356170791,0.1872706,81046.0,81043.0,0.00049356]
["bitfinex-derivatives","BTCF0:USTF0",1744356171094,0.4824,81046.0,81030.0,0.22155898]
["bitfinex-derivatives","BTCF0:USTF0",1744356171300,0.1234934,81031.0,81030.0,0.34505398]
["bitfinex-derivatives","BTCF0:USTF0",1744356171600,0.1234934,81031.0,81030.0,0.36214188]
["bitfinex-derivatives","BTCF0:USTF0",1744356172597,0.1234934,81031.0,81030.0,0.1405829]
["bitfinex-derivatives","BTCF0:USTF0",1744356173301,0.1850934,81031.0,81030.0,0.1712829]
["bitfinex-derivatives","BTCF0:USTF0",1744356174992,0.1234934,81031.0,81030.0,0.1712829]
["bitfinex-derivatives","BTCF0:USTF0",1744356176002,0.0617459,81033.0,81030.0,0.1712829]
["bitfinex-derivatives","BTCF0:USTF0",1744356176003,0.1234909,81033.0,81032.0,0.1234904]
["bitfinex-derivatives","BTCF0:USTF0",1744356176305,0.1234909,81033.0,81032.0,0.5013783]
["bitfinex-derivatives","BTCF0:USTF0",1744356176488,0.1234909,81033.0,81032.0,0.5478904]
["bitfinex-derivatives","BTCF0:USTF0",1744356176691,0.1234909,81033.0,81032.0,0.56516931]
["bitfinex-derivatives","BTCF0:USTF0",1744356176897,0.1235309,81033.0,81032.0,0.56516931]
["bitfinex-derivatives","BTCF0:USTF0",1744356177395,0.1235309,81033.0,81032.0,0.20436931]
["bitfinex-derivatives","BTCF0:USTF0",1744356177699,0.1235309,81033.0,81032.0,0.56516931]
["bitfinex-derivatives","BTCF0:USTF0",1744356178392,0.1235309,81033.0,81032.0,0.56515939]
["bitfinex-derivatives","BTCF0:USTF0",1744356179402,0.1235309,81033.0,81032.0,0.20435939]
["bitfinex-derivatives","BTCF0:USTF0",1744356179696,0.1235309,81033.0,81032.0,0.56515939]
["bitfinex-derivatives","BTCF0:USTF0",1744356180000,0.1235309,81033.0,81032.0,0.20435939]
["bitfinex-derivatives","BTCF0:USTF0",1744356180301,0.1235309,81033.0,81032.0,0.56515939]
["bitfinex-derivatives","BTCF0:USTF0",1744356186204,4e-05,81033.0,81032.0,0.56515939]
["bitfinex-derivatives","BTCF0:USTF0",1744356186600,0.11064437,81038.0,81037.0,0.1234843]
["bitfinex-derivatives","BTCF0:USTF0",1744356186904,0.11064437,81038.0,81037.0,0.14075329]
["bitfinex-derivatives","BTCF0:USTF0",1744356187492,0.11064437,81038.0,81037.0,0.23420675]
["bitfinex-derivatives","BTCF0:USTF0",1744356188003,0.11068437,81038.0,81037.0,0.23420675]
["bitfinex-derivatives","BTCF0:USTF0",1744356188898,0.23416717,81038.0,81037.0,0.23420675]
["bitfinex-derivatives","BTCF0:USTF0",1744356189103,0.26686717,81038.0,81037.0,0.23420675]
["bitfinex-derivatives","BTCF0:USTF0",1744356189305,0.26686717,81038.0,81037.0,0.20251935]
["bitfinex-derivatives","BTCF0:USTF0",1744356189508,0.30006717,81038.0,81037.0,0.20251935]
["bitfinex-derivatives","BTCF0:USTF0",1744356190907,0.1894228,81038.0,81037.0,0.20251935]
["bitfinex-derivatives","BTCF0:USTF0",1744356194699,0.06594,81038.0,81037.0,0.20251935]
["bitfinex-derivatives","BTCF0:USTF0",1744356195104,0.1894228,81038.0,81037.0,0.20251935]
["bitfinex-derivatives","BTCF0:USTF0",1744356196608,0.1894228,81038.0,81037.0,0.20247761]
["bitfinex-derivatives","BTCF0:USTF0",1744356198310,0.1894228,81038.0,81037.0,0.20251515]
["bitfinex-derivatives","BTCF0:USTF0",1744356198711,0.1235228,81038.0,81037.0,0.20251515]
["bitfinex-derivatives","BTCF0:USTF0",1744356199211,4e-05,81038.0,81037.0,0.20251515]
["bitfinex-derivatives","BTCF0:USTF0",1744356199606,0.1236663,81039.0,81038.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1744356199809,0.1236663,81039.0,81038.0,0.17461365]
["bitfinex-derivatives","BTCF0:USTF0",1744356200407,0.1536663,81039.0,81038.0,0.17461365]
["bitfinex-derivatives","BTCF0:USTF0",1744356203011,0.1536663,81039.0,81038.0,0.01793085]
["bitfinex-derivatives","BTCF0:USTF0",1744356203207,0.5144663,81039.0,81038.0,0.01793085]
["bitfinex-derivatives","BTCF0:USTF0",1744356203807,0.1234889,81034.0,81033.0,0.1234903]
["bitfinex-derivatives","BTCF0:USTF0",1744356204012,0.1234889,81034.0,81033.0,0.14105881]
["bitfinex-derivatives","BTCF0:USTF0",1744356204407,0.1234889,81034.0,81033.0,0.01756851]
["bitfinex-derivatives","BTCF0:USTF0",1744356206108,0.1234904,81033.0,81032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744356206416,0.1234995,81027.0,81019.0,0.36905828]
["bitfinex-derivatives","BTCF0:USTF0",1744356206611,0.6236195,81027.0,81019.0,0.36905828]
["bitfinex-derivatives","BTCF0:USTF0",1744356206807,0.6236195,81027.0,81023.0,0.1235052]
["bitfinex-derivatives","BTCF0:USTF0",1744356207211,0.6536195,81027.0,81021.0,0.0617542]
["bitfinex-derivatives","BTCF0:USTF0",1744356207415,0.1235056,81023.0,81021.0,0.0617542]
["bitfinex-derivatives","BTCF0:USTF0",1744356207607,0.1235056,81023.0,81022.0,0.14109795]
["bitfinex-derivatives","BTCF0:USTF0",1744356208018,0.1235056,81023.0,81022.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1744356210123,0.1235456,81023.0,81022.0,0.14105557]
["bitfinex-derivatives","BTCF0:USTF0",1744356210315,0.1235456,81023.0,81022.0,0.1410553]
["bitfinex-derivatives","BTCF0:USTF0",1744356210718,0.1235456,81023.0,81022.0,0.1717553]
["bitfinex-derivatives","BTCF0:USTF0",1744356211023,4e-05,81023.0,81022.0,0.1717553]
["bitfinex-derivatives","BTCF0:USTF0",1744356212327,0.1235046,81024.0,81023.0,0.1235056]
["bitfinex-derivatives","BTCF0:USTF0",1744356212623,0.1235046,81024.0,81023.0,0.1408687]
["bitfinex-derivatives","BTCF0:USTF0",1744356212823,0.1235046,81024.0,81023.0,0.2038687]
["bitfinex-derivatives","BTCF0:USTF0",1744356213822,0.1235046,81024.0,81023.0,0.1710687]
["bitfinex-derivatives","BTCF0:USTF0",1744356216121,0.1235046,81024.0,81023.0,0.0475631]
["bitfinex-derivatives","BTCF0:USTF0",1744356216425,0.1235046,81024.0,81023.0,0.0173631]
["bitfinex-derivatives","BTCF0:USTF0",1744356216613,0.1235046,81024.0,81023.0,0.1408687]
["bitfinex-derivatives","BTCF0:USTF0",1744356217016,0.1235046,81024.0,81023.0,0.1732687]
["bitfinex-derivatives","BTCF0:USTF0",1744356217824,0.2049846,81024.0,81023.0,0.1732687]
["bitfinex-derivatives","BTCF0:USTF0",1744356218224,0.2049846,81024.0,81023.0,0.17361685]
["bitfinex-derivatives","BTCF0:USTF0",1744356219823,0.2049846,81024.0,81023.0,0.05011125]
["bitfinex-derivatives","BTCF0:USTF0",1744356221125,0.2049846,81024.0,81023.0,0.01771125]
["bitfinex-derivatives","BTCF0:USTF0",1744356221424,0.1235056,81023.0,81022.0,0.0001851]
["bitfinex-derivatives","BTCF0:USTF0",1744356221727,0.1554056,81023.0,81022.0,0.0001851]
["bitfinex-derivatives","BTCF0:USTF0",1744356221925,0.2368856,81023.0,81022.0,0.0001851]
["bitfinex-derivatives","BTCF0:USTF0",1744356223227,1.14278,81023.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744356223432,0.1235483,80995.0,80994.0,0.22557832]
["bitfinex-derivatives","BTCF0:USTF0",1744356223628,0.4843483,80995.0,80994.0,0.22557832]
["bitfinex-derivatives","BTCF0:USTF0",1744356224021,0.4843483,80995.0,80994.0,0.24327693]
["bitfinex-derivatives","BTCF0:USTF0",1744356224930,0.4843883,80995.0,80994.0,0.24327693]
["bitfinex-derivatives","BTCF0:USTF0",1744356225129,0.4843483,80995.0,80994.0,0.24327693]
["bitfinex-derivatives","BTCF0:USTF0",1744356225431,0.4843883,80995.0,80994.0,0.24311712]
["bitfinex-derivatives","BTCF0:USTF0",1744356226030,0.4843883,80995.0,80994.0,0.24311715]
["bitfinex-derivatives","BTCF0:USTF0",1744356226429,0.4843883,80995.0,80994.0,0.36666695]
["bitfinex-derivatives","BTCF0:USTF0",1744356226731,0.4843883,80995.0,80994.0,0.14108863]
["bitfinex-derivatives","BTCF0:USTF0",1744356227031,0.4843883,80995.0,80994.0,0.1235498]
["bitfinex-derivatives","BTCF0:USTF0",1744356229429,0.4843883,80995.0,80994.0,0.14113156]
["bitfinex-derivatives","BTCF0:USTF0",1744356230037,0.4843483,80995.0,80994.0,0.14113156]
["bitfinex-derivatives","BTCF0:USTF0",1744356230438,0.4843883,80995.0,80994.0,0.14113156]
["bitfinex-derivatives","BTCF0:USTF0",1744356232637,4e-05,80995.0,80994.0,0.14113156]
["bitfinex-derivatives","BTCF0:USTF0",1744356233034,0.1235406,81001.0,81000.0,0.1235407]
["bitfinex-derivatives","BTCF0:USTF0",1744356233233,0.1235406,81001.0,81000.0,0.14112246]
["bitfinex-derivatives","BTCF0:USTF0",1744356233433,0.1235406,81001.0,81000.0,0.14115189]
["bitfinex-derivatives","BTCF0:USTF0",1744356233637,0.11048156,81003.0,81002.0,0.1235376]
["bitfinex-derivatives","BTCF0:USTF0",1744356233831,0.06058156,81003.0,81002.0,0.14114879]
["bitfinex-derivatives","BTCF0:USTF0",1744356234036,0.06058156,81003.0,81002.0,0.22262879]
["bitfinex-derivatives","BTCF0:USTF0",1744356234236,0.06058156,81003.0,81002.0,0.14114879]
["bitfinex-derivatives","BTCF0:USTF0",1744356234440,0.42142156,81003.0,81002.0,0.20624879]
["bitfinex-derivatives","BTCF0:USTF0",1744356235440,0.06062156,81003.0,81002.0,0.20624879]
["bitfinex-derivatives","BTCF0:USTF0",1744356236234,0.18415766,81003.0,81002.0,0.20624879]
["bitfinex-derivatives","BTCF0:USTF0",1744356236537,0.1235761,81003.0,81002.0,0.20624879]
["bitfinex-derivatives","BTCF0:USTF0",1744356236742,0.1235761,81003.0,81002.0,0.05051119]
["bitfinex-derivatives","BTCF0:USTF0",1744356237136,0.1859761,81003.0,81002.0,0.05051119]
["bitfinex-derivatives","BTCF0:USTF0",1744356237338,0.1859761,81003.0,81002.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744356237646,0.1859761,81003.0,81002.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1744356237842,0.1235761,81003.0,81002.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1744356238034,0.1235361,81003.0,81002.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1744356238339,0.1235761,81003.0,81002.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1744356238539,0.1563761,81003.0,81002.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1744356238839,0.1883761,81003.0,81002.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1744356239341,0.1563761,81003.0,81002.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1744356239538,0.1563361,81003.0,81002.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1744356240345,0.1563761,81003.0,81002.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1744356243347,0.1235761,81003.0,81002.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1744356243747,0.1235761,81003.0,81002.0,0.17390059]
["bitfinex-derivatives","BTCF0:USTF0",1744356243947,0.1561761,81003.0,81002.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1744356244548,0.1561761,81003.0,81002.0,0.17390458]
["bitfinex-derivatives","BTCF0:USTF0",1744356244747,0.1561761,81003.0,81002.0,0.17397558]
["bitfinex-derivatives","BTCF0:USTF0",1744356245448,0.1561761,81003.0,81002.0,0.17397982]
["bitfinex-derivatives","BTCF0:USTF0",1744356246548,0.1873761,81003.0,81002.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1744356246739,0.1873761,81003.0,81002.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744356246936,0.1235498,80994.0,80993.0,0.1536511]
["bitfinex-derivatives","BTCF0:USTF0",1744356247138,0.1235498,80994.0,80993.0,0.17090325]
["bitfinex-derivatives","BTCF0:USTF0",1744356247556,0.1558498,80994.0,80993.0,0.17090325]
["bitfinex-derivatives","BTCF0:USTF0",1744356248849,0.1860498,80994.0,80993.0,0.17090325]
["bitfinex-derivatives","BTCF0:USTF0",1744356251544,0.1558498,80994.0,80993.0,0.17090325]
["bitfinex-derivatives","BTCF0:USTF0",1744356251746,0.1235498,80994.0,80993.0,0.17090325]
["bitfinex-derivatives","BTCF0:USTF0",1744356252444,0.1855498,80994.0,80993.0,0.17090325]
["bitfinex-derivatives","BTCF0:USTF0",1744356254651,0.1855498,80994.0,80993.0,0.14080325]
["bitfinex-derivatives","BTCF0:USTF0",1744356254855,0.1855498,80994.0,80993.0,0.01725215]
["bitfinex-derivatives","BTCF0:USTF0",1744356255354,0.123559,80988.0,80987.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1744356255546,0.484359,80988.0,80987.0,0.01737019]
["bitfinex-derivatives","BTCF0:USTF0",1744356255750,0.484359,80988.0,80987.0,0.14093069]
["bitfinex-derivatives","BTCF0:USTF0",1744356256154,0.549359,80988.0,80987.0,0.14093069]
["bitfinex-derivatives","BTCF0:USTF0",1744356256355,0.549359,80988.0,80987.0,0.14101784]
["bitfinex-derivatives","BTCF0:USTF0",1744356258259,0.69642095,80988.0,80987.0,0.14101784]
["bitfinex-derivatives","BTCF0:USTF0",1744356258556,0.69642095,80988.0,80987.0,0.01745734]
["bitfinex-derivatives","BTCF0:USTF0",1744356259957,0.1235605,80987.0,80986.0,0.0001851]
["bitfinex-derivatives","BTCF0:USTF0",1744356260169,0.1235605,80987.0,80986.0,0.01767649]
["bitfinex-derivatives","BTCF0:USTF0",1744356260362,0.1879605,80987.0,80986.0,0.01767649]
["bitfinex-derivatives","BTCF0:USTF0",1744356261252,0.1879605,80987.0,80986.0,0.14123849]
["bitfinex-derivatives","BTCF0:USTF0",1744356261662,0.1879605,80987.0,80986.0,0.01767649]
["bitfinex-derivatives","BTCF0:USTF0",1744356261863,0.1235865,80971.0,80970.0,0.0617926]
["bitfinex-derivatives","BTCF0:USTF0",1744356262052,0.4843865,80971.0,80970.0,0.0617926]
["bitfinex-derivatives","BTCF0:USTF0",1744356262851,0.5162865,80971.0,80970.0,0.0617926]
["bitfinex-derivatives","BTCF0:USTF0",1744356263252,0.5488865,80971.0,80970.0,0.0945926]
["bitfinex-derivatives","BTCF0:USTF0",1744356265361,0.5488865,80971.0,80970.0,0.1563865]
["bitfinex-derivatives","BTCF0:USTF0",1744356267265,0.5488865,80971.0,80970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744356267763,0.5488865,80971.0,80970.0,0.1563865]
["bitfinex-derivatives","BTCF0:USTF0",1744356273972,0.5488865,80971.0,80970.0,0.17424329]
["bitfinex-derivatives","BTCF0:USTF0",1744356281791,0.5488865,80971.0,80970.0,0.1739549]
["bitfinex-derivatives","BTCF0:USTF0",1744356284492,0.3608,80971.0,80970.0,0.1739549]
["bitfinex-derivatives","BTCF0:USTF0",1744356284793,0.4844249,80971.0,80970.0,0.1739549]
["bitfinex-derivatives","BTCF0:USTF0",1744356286694,0.4844249,80971.0,80970.0,0.0503684]
["bitfinex-derivatives","BTCF0:USTF0",1744356287092,0.4844249,80971.0,80970.0,0.0175684]
["bitfinex-derivatives","BTCF0:USTF0",1744356287390,0.5455249,80971.0,80970.0,0.0175684]
["bitfinex-derivatives","BTCF0:USTF0",1744356288183,0.5454849,80971.0,80970.0,0.0175684]
["bitfinex-derivatives","BTCF0:USTF0",1744356288383,0.5455249,80971.0,80970.0,0.0489684]
["bitfinex-derivatives","BTCF0:USTF0",1744356289094,0.9063249,80971.0,80970.0,0.0489684]
["bitfinex-derivatives","BTCF0:USTF0",1744356290796,0.9063249,80971.0,80970.0,0.04870192]
["bitfinex-derivatives","BTCF0:USTF0",1744356291100,0.9063249,80971.0,80970.0,0.17228842]
["bitfinex-derivatives","BTCF0:USTF0",1744356291494,0.1235895,80968.0,80967.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1744356291695,0.1853949,80965.0,80964.0,0.0617978]
["bitfinex-derivatives","BTCF0:USTF0",1744356291992,0.1235972,80963.0,80962.0,0.12378391]
["bitfinex-derivatives","BTCF0:USTF0",1744356292197,0.4843972,80963.0,80962.0,0.12378391]
["bitfinex-derivatives","BTCF0:USTF0",1744356292493,0.4843972,80963.0,80962.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356292698,0.5474972,80963.0,80962.0,0.12378391]
["bitfinex-derivatives","BTCF0:USTF0",1744356293088,0.5474972,80963.0,80962.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356293293,0.5474972,80963.0,80962.0,0.12378391]
["bitfinex-derivatives","BTCF0:USTF0",1744356293795,0.5474972,80963.0,80962.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356293994,0.5474972,80963.0,80962.0,0.12378391]
["bitfinex-derivatives","BTCF0:USTF0",1744356295302,0.5474972,80963.0,80962.0,0.15518391]
["bitfinex-derivatives","BTCF0:USTF0",1744356296200,0.5164972,80963.0,80962.0,0.15518391]
["bitfinex-derivatives","BTCF0:USTF0",1744356296408,0.5165372,80963.0,80962.0,0.15518391]
["bitfinex-derivatives","BTCF0:USTF0",1744356296597,0.5164972,80963.0,80962.0,0.15518391]
["bitfinex-derivatives","BTCF0:USTF0",1744356296904,0.5165372,80963.0,80962.0,0.15518391]
["bitfinex-derivatives","BTCF0:USTF0",1744356302508,0.4844372,80963.0,80962.0,0.15518391]
["bitfinex-derivatives","BTCF0:USTF0",1744356303605,0.4843972,80963.0,80962.0,0.17320753]
["bitfinex-derivatives","BTCF0:USTF0",1744356303805,0.4844372,80963.0,80962.0,0.17320753]
["bitfinex-derivatives","BTCF0:USTF0",1744356304412,0.5475372,80963.0,80962.0,0.17320753]
["bitfinex-derivatives","BTCF0:USTF0",1744356307412,0.36084,80963.0,80962.0,0.17320753]
["bitfinex-derivatives","BTCF0:USTF0",1744356307610,0.3608,80963.0,80962.0,0.17320753]
["bitfinex-derivatives","BTCF0:USTF0",1744356307806,0.36084,80963.0,80962.0,0.17320753]
["bitfinex-derivatives","BTCF0:USTF0",1744356308007,0.3608,80963.0,80962.0,0.17320753]
["bitfinex-derivatives","BTCF0:USTF0",1744356308212,0.36084,80963.0,80962.0,0.17320753]
["bitfinex-derivatives","BTCF0:USTF0",1744356308820,0.36084,80963.0,80962.0,0.18958239]
["bitfinex-derivatives","BTCF0:USTF0",1744356309017,0.14750792,80967.0,80962.0,0.18958239]
["bitfinex-derivatives","BTCF0:USTF0",1744356309018,0.14750792,80967.0,80966.0,0.1235926]
["bitfinex-derivatives","BTCF0:USTF0",1744356309213,0.14750792,80967.0,80966.0,0.14161622]
["bitfinex-derivatives","BTCF0:USTF0",1744356309517,0.14750792,80967.0,80966.0,0.40799108]
["bitfinex-derivatives","BTCF0:USTF0",1744356309718,0.3608,80997.0,80976.0,0.1235773]
["bitfinex-derivatives","BTCF0:USTF0",1744356309910,5.401e-05,80981.0,80976.0,0.85017578]
["bitfinex-derivatives","BTCF0:USTF0",1744356310218,0.1235592,80988.0,80976.0,0.85017578]
["bitfinex-derivatives","BTCF0:USTF0",1744356310415,0.18459164,80977.0,80976.0,0.83215216]
["bitfinex-derivatives","BTCF0:USTF0",1744356310614,0.18459164,80977.0,80976.0,0.85138612]
["bitfinex-derivatives","BTCF0:USTF0",1744356310814,0.18459164,80977.0,80976.0,0.91648612]
["bitfinex-derivatives","BTCF0:USTF0",1744356311117,0.18459164,80977.0,80976.0,0.66648612]
["bitfinex-derivatives","BTCF0:USTF0",1744356311516,0.18459164,80977.0,80976.0,0.58508612]
["bitfinex-derivatives","BTCF0:USTF0",1744356312416,0.18459164,80977.0,80976.0,0.66648612]
["bitfinex-derivatives","BTCF0:USTF0",1744356312623,4e-05,80977.0,80976.0,0.30568612]
["bitfinex-derivatives","BTCF0:USTF0",1744356313126,4e-05,80977.0,80976.0,0.30576262]
["bitfinex-derivatives","BTCF0:USTF0",1744356314416,5.401e-05,80989.0,80982.0,0.0617839]
["bitfinex-derivatives","BTCF0:USTF0",1744356314617,0.0324,80994.0,80988.0,0.0617794]
["bitfinex-derivatives","BTCF0:USTF0",1744356314821,0.0324,80994.0,80993.0,0.1235514]
["bitfinex-derivatives","BTCF0:USTF0",1744356315020,0.0324,80994.0,80993.0,0.14286186]
["bitfinex-derivatives","BTCF0:USTF0",1744356315225,0.03244,80994.0,80993.0,0.14286186]
["bitfinex-derivatives","BTCF0:USTF0",1744356315414,0.00044,80994.0,80993.0,0.14286186]
["bitfinex-derivatives","BTCF0:USTF0",1744356315620,0.0004,80994.0,80993.0,0.19153672]
["bitfinex-derivatives","BTCF0:USTF0",1744356315923,0.1239898,80994.0,80993.0,0.19153452]
["bitfinex-derivatives","BTCF0:USTF0",1744356317021,0.1239898,80994.0,80993.0,0.03568312]
["bitfinex-derivatives","BTCF0:USTF0",1744356317815,0.00044,80994.0,80993.0,0.15923452]
["bitfinex-derivatives","BTCF0:USTF0",1744356318018,0.0004,80994.0,80993.0,0.15923452]
["bitfinex-derivatives","BTCF0:USTF0",1744356318327,0.1239898,80994.0,80993.0,0.15923452]
["bitfinex-derivatives","BTCF0:USTF0",1744356318523,0.1239898,80994.0,80993.0,0.19233452]
["bitfinex-derivatives","BTCF0:USTF0",1744356318926,0.1556898,80994.0,80993.0,0.19233452]
["bitfinex-derivatives","BTCF0:USTF0",1744356319725,0.03214,80994.0,80993.0,0.19233452]
["bitfinex-derivatives","BTCF0:USTF0",1744356320134,0.0321,80994.0,80993.0,0.19233452]
["bitfinex-derivatives","BTCF0:USTF0",1744356320331,0.5164898,80994.0,80993.0,0.15923452]
["bitfinex-derivatives","BTCF0:USTF0",1744356321125,0.03214,80994.0,80993.0,0.15923452]
["bitfinex-derivatives","BTCF0:USTF0",1744356321420,0.00044,80994.0,80993.0,0.15923452]
["bitfinex-derivatives","BTCF0:USTF0",1744356321630,0.1239498,80994.0,80993.0,0.19133452]
["bitfinex-derivatives","BTCF0:USTF0",1744356321830,0.00044,80994.0,80993.0,0.19133452]
["bitfinex-derivatives","BTCF0:USTF0",1744356322026,0.0004,80994.0,80993.0,0.19133452]
["bitfinex-derivatives","BTCF0:USTF0",1744356322331,0.00044,80994.0,80993.0,0.19133452]
["bitfinex-derivatives","BTCF0:USTF0",1744356323129,0.1239898,80994.0,80993.0,0.19133452]
["bitfinex-derivatives","BTCF0:USTF0",1744356323328,0.1547898,80994.0,80993.0,0.19133452]
["bitfinex-derivatives","BTCF0:USTF0",1744356324325,0.5155898,80994.0,80993.0,0.03568312]
["bitfinex-derivatives","BTCF0:USTF0",1744356325529,0.5155898,80994.0,80993.0,0.15923452]
["bitfinex-derivatives","BTCF0:USTF0",1744356326039,0.5155898,80994.0,80993.0,0.03568312]
["bitfinex-derivatives","BTCF0:USTF0",1744356326336,0.5155898,80994.0,80993.0,0.15923616]
["bitfinex-derivatives","BTCF0:USTF0",1744356326742,0.5155898,80994.0,80993.0,0.1592361]
["bitfinex-derivatives","BTCF0:USTF0",1744356327127,0.5155898,80994.0,80993.0,0.0356847]
["bitfinex-derivatives","BTCF0:USTF0",1744356327327,0.64204,80994.0,80985.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356327533,0.484362,80986.0,80985.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356328542,0.548862,80986.0,80985.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356329240,0.1235849,80971.0,80970.0,0.29575473]
["bitfinex-derivatives","BTCF0:USTF0",1744356329836,0.2471937,80966.0,80965.0,0.1853909]
["bitfinex-derivatives","BTCF0:USTF0",1744356331448,0.2471937,80966.0,80965.0,0.0617968]
["bitfinex-derivatives","BTCF0:USTF0",1744356333342,0.1235972,80964.0,80963.0,0.1235963]
["bitfinex-derivatives","BTCF0:USTF0",1744356333539,0.1236002,80961.0,80960.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1744356333943,0.1236033,80959.0,80957.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356334146,0.2050033,80959.0,80957.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356334633,0.1236048,80958.0,80957.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356334840,0.1542048,80958.0,80957.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356335039,0.1854048,80958.0,80957.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356335641,0.1854048,80958.0,80957.0,0.12379151]
["bitfinex-derivatives","BTCF0:USTF0",1744356336042,0.1854448,80958.0,80957.0,0.12379151]
["bitfinex-derivatives","BTCF0:USTF0",1744356337150,0.1854048,80958.0,80957.0,0.12379151]
["bitfinex-derivatives","BTCF0:USTF0",1744356337349,0.1854448,80958.0,80957.0,0.12379151]
["bitfinex-derivatives","BTCF0:USTF0",1744356339552,0.1854448,80958.0,80957.0,0.14088158]
["bitfinex-derivatives","BTCF0:USTF0",1744356340343,0.1854448,80958.0,80957.0,0.20458158]
["bitfinex-derivatives","BTCF0:USTF0",1744356340543,0.06184,80958.0,80957.0,0.20458158]
["bitfinex-derivatives","BTCF0:USTF0",1744356340751,0.0306,80958.0,80957.0,0.22385904]
["bitfinex-derivatives","BTCF0:USTF0",1744356341051,0.03064,80958.0,80957.0,0.22385904]
["bitfinex-derivatives","BTCF0:USTF0",1744356341252,0.0306,80958.0,80957.0,0.22385904]
["bitfinex-derivatives","BTCF0:USTF0",1744356341453,0.03064,80958.0,80957.0,0.22385904]
["bitfinex-derivatives","BTCF0:USTF0",1744356342754,0.1542448,80958.0,80957.0,0.22385904]
["bitfinex-derivatives","BTCF0:USTF0",1744356344756,0.1542448,80958.0,80957.0,0.22389921]
["bitfinex-derivatives","BTCF0:USTF0",1744356351866,0.1542448,80958.0,80957.0,0.22389927]
["bitfinex-derivatives","BTCF0:USTF0",1744356353864,0.1236201,80948.0,80947.0,0.00049415]
["bitfinex-derivatives","BTCF0:USTF0",1744356354083,0.4844201,80948.0,80947.0,0.00049415]
["bitfinex-derivatives","BTCF0:USTF0",1744356356186,0.4844201,80948.0,80947.0,0.03349415]
["bitfinex-derivatives","BTCF0:USTF0",1744356356580,0.4844201,80948.0,80947.0,0.15711575]
["bitfinex-derivatives","BTCF0:USTF0",1744356357581,0.3608,80948.0,80947.0,0.15711575]
["bitfinex-derivatives","BTCF0:USTF0",1744356357983,0.1236159,80951.0,80950.0,0.1854217]
["bitfinex-derivatives","BTCF0:USTF0",1744356358284,0.1236159,80951.0,80950.0,0.2480217]
["bitfinex-derivatives","BTCF0:USTF0",1744356358483,0.11025943,80953.0,80952.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1744356358886,0.23387183,80953.0,80952.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1744356359083,0.26527183,80953.0,80952.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1744356360886,0.11025943,80953.0,80952.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1744356361086,0.23387183,80953.0,80952.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1744356361280,0.23391183,80953.0,80952.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1744356361588,0.26691183,80953.0,80952.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1744356361784,0.1236155,80951.0,80950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744356361989,0.1236155,80951.0,80947.0,0.00049415]
["bitfinex-derivatives","BTCF0:USTF0",1744356361990,0.1854293,80950.0,80949.0,0.1236183]
["bitfinex-derivatives","BTCF0:USTF0",1744356362290,0.2488293,80950.0,80949.0,0.1236183]
["bitfinex-derivatives","BTCF0:USTF0",1744356362484,0.1252092,80950.0,80949.0,0.1236183]
["bitfinex-derivatives","BTCF0:USTF0",1744356362685,0.0948092,80950.0,80949.0,0.1236183]
["bitfinex-derivatives","BTCF0:USTF0",1744356362890,0.0948092,80950.0,80949.0,0.1852183]
["bitfinex-derivatives","BTCF0:USTF0",1744356363681,4e-05,80953.0,80952.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1744356364181,0.1236124,80953.0,80952.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1744356364384,0.1236524,80953.0,80952.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1744356364582,0.1236524,80953.0,80952.0,0.1841139]
["bitfinex-derivatives","BTCF0:USTF0",1744356365483,0.1543524,80953.0,80952.0,0.1841139]
["bitfinex-derivatives","BTCF0:USTF0",1744356365984,0.1543524,80953.0,80952.0,0.22043291]
["bitfinex-derivatives","BTCF0:USTF0",1744356366586,0.1543524,80953.0,80952.0,0.03631901]
["bitfinex-derivatives","BTCF0:USTF0",1744356366888,0.1848524,80953.0,80952.0,0.15993291]
["bitfinex-derivatives","BTCF0:USTF0",1744356370094,0.1848524,80953.0,80952.0,0.03631901]
["bitfinex-derivatives","BTCF0:USTF0",1744356370893,0.1848524,80953.0,80952.0,0.15993291]
["bitfinex-derivatives","BTCF0:USTF0",1744356371885,0.29511183,80953.0,80952.0,0.15993291]
["bitfinex-derivatives","BTCF0:USTF0",1744356373589,0.29511183,80953.0,80952.0,0.15941749]
["bitfinex-derivatives","BTCF0:USTF0",1744356375297,0.29511183,80953.0,80952.0,0.15939302]
["bitfinex-derivatives","BTCF0:USTF0",1744356375694,0.1848524,80953.0,80952.0,0.15939302]
["bitfinex-derivatives","BTCF0:USTF0",1744356376595,0.0307,80953.0,80952.0,0.15939302]
["bitfinex-derivatives","BTCF0:USTF0",1744356377093,0.1543124,80953.0,80952.0,0.19039302]
["bitfinex-derivatives","BTCF0:USTF0",1744356377293,0.1543524,80953.0,80952.0,0.22139302]
["bitfinex-derivatives","BTCF0:USTF0",1744356377792,4e-05,80953.0,80952.0,0.22139302]
["bitfinex-derivatives","BTCF0:USTF0",1744356378292,0.1236524,80953.0,80952.0,0.22139302]
["bitfinex-derivatives","BTCF0:USTF0",1744356378486,0.1547524,80953.0,80952.0,0.22139302]
["bitfinex-derivatives","BTCF0:USTF0",1744356378892,0.03114,80953.0,80952.0,0.22139302]
["bitfinex-derivatives","BTCF0:USTF0",1744356379092,0.1547524,80953.0,80952.0,0.22139302]
["bitfinex-derivatives","BTCF0:USTF0",1744356380089,0.03114,80953.0,80952.0,0.22139302]
["bitfinex-derivatives","BTCF0:USTF0",1744356380392,4e-05,80953.0,80952.0,0.22139302]
["bitfinex-derivatives","BTCF0:USTF0",1744356380596,0.1236524,80953.0,80952.0,0.20399163]
["bitfinex-derivatives","BTCF0:USTF0",1744356380788,0.1547524,80953.0,80952.0,0.22108565]
["bitfinex-derivatives","BTCF0:USTF0",1744356381599,0.1547524,80953.0,80952.0,0.22112397]
["bitfinex-derivatives","BTCF0:USTF0",1744356382486,4e-05,80953.0,80952.0,0.22112397]
["bitfinex-derivatives","BTCF0:USTF0",1744356382690,0.4844113,80954.0,80953.0,0.1236124]
["bitfinex-derivatives","BTCF0:USTF0",1744356382889,0.4844113,80954.0,80953.0,0.14202845]
["bitfinex-derivatives","BTCF0:USTF0",1744356383189,0.5151113,80954.0,80953.0,0.22232247]
["bitfinex-derivatives","BTCF0:USTF0",1744356386493,0.5151113,80954.0,80953.0,0.19052247]
["bitfinex-derivatives","BTCF0:USTF0",1744356386694,0.5483113,80954.0,80953.0,0.19052247]
["bitfinex-derivatives","BTCF0:USTF0",1744356387999,0.5483113,80954.0,80953.0,0.19047271]
["bitfinex-derivatives","BTCF0:USTF0",1744356390903,0.5483113,80954.0,80953.0,0.15907271]
["bitfinex-derivatives","BTCF0:USTF0",1744356392303,0.5483513,80954.0,80953.0,0.15907271]
["bitfinex-derivatives","BTCF0:USTF0",1744356393104,0.5483513,80954.0,80953.0,0.18947271]
["bitfinex-derivatives","BTCF0:USTF0",1744356396513,0.5483513,80954.0,80953.0,0.01704426]
["bitfinex-derivatives","BTCF0:USTF0",1744356396809,0.1236201,80948.0,80947.0,0.00049415]
["bitfinex-derivatives","BTCF0:USTF0",1744356397596,0.1889201,80948.0,80947.0,0.12411575]
["bitfinex-derivatives","BTCF0:USTF0",1744356398498,0.1889201,80948.0,80947.0,0.00049415]
["bitfinex-derivatives","BTCF0:USTF0",1744356398808,0.1889201,80948.0,80947.0,0.12411575]
["bitfinex-derivatives","BTCF0:USTF0",1744356400798,0.1561201,80948.0,80947.0,0.12411575]
["bitfinex-derivatives","BTCF0:USTF0",1744356401198,0.1561601,80948.0,80947.0,0.12411575]
["bitfinex-derivatives","BTCF0:USTF0",1744356401918,0.03254,80948.0,80947.0,0.12411575]
["bitfinex-derivatives","BTCF0:USTF0",1744356402107,4e-05,80948.0,80947.0,0.12411575]
["bitfinex-derivatives","BTCF0:USTF0",1744356402613,0.14739922,80948.0,80947.0,0.18841575]
["bitfinex-derivatives","BTCF0:USTF0",1744356403116,0.14735922,80948.0,80947.0,0.18841575]
["bitfinex-derivatives","BTCF0:USTF0",1744356403313,0.14739922,80948.0,80947.0,0.18841575]
["bitfinex-derivatives","BTCF0:USTF0",1744356403706,0.14735922,80948.0,80947.0,0.18841575]
["bitfinex-derivatives","BTCF0:USTF0",1744356404310,0.14739922,80948.0,80947.0,0.18841575]
["bitfinex-derivatives","BTCF0:USTF0",1744356404712,0.14735922,80948.0,80947.0,0.18841575]
["bitfinex-derivatives","BTCF0:USTF0",1744356404917,0.14739922,80948.0,80947.0,0.18841575]
["bitfinex-derivatives","BTCF0:USTF0",1744356405107,0.14735922,80948.0,80947.0,0.18841575]
["bitfinex-derivatives","BTCF0:USTF0",1744356405312,0.14739922,80948.0,80947.0,0.18841575]
["bitfinex-derivatives","BTCF0:USTF0",1744356406917,4e-05,80948.0,80947.0,0.18841575]
["bitfinex-derivatives","BTCF0:USTF0",1744356408613,4e-05,80948.0,80947.0,0.20630925]
["bitfinex-derivatives","BTCF0:USTF0",1744356408917,4e-05,80948.0,80947.0,0.22318091]
["bitfinex-derivatives","BTCF0:USTF0",1744356410613,0.11069535,80950.0,80949.0,0.1236185]
["bitfinex-derivatives","BTCF0:USTF0",1744356410813,0.11069535,80950.0,80949.0,0.141512]
["bitfinex-derivatives","BTCF0:USTF0",1744356411013,0.11069535,80950.0,80949.0,0.15838366]
["bitfinex-derivatives","BTCF0:USTF0",1744356412026,0.11069535,80951.0,80950.0,0.123617]
["bitfinex-derivatives","BTCF0:USTF0",1744356412214,0.11069535,80951.0,80950.0,0.2046105]
["bitfinex-derivatives","BTCF0:USTF0",1744356413117,0.11069535,80951.0,80950.0,0.22148216]
["bitfinex-derivatives","BTCF0:USTF0",1744356413316,0.11069535,80951.0,80950.0,0.2212506]
["bitfinex-derivatives","BTCF0:USTF0",1744356413822,0.11073535,80951.0,80950.0,0.2212506]
["bitfinex-derivatives","BTCF0:USTF0",1744356414019,0.11069535,80951.0,80950.0,0.2212506]
["bitfinex-derivatives","BTCF0:USTF0",1744356414221,0.11073535,80951.0,80950.0,0.2212506]
["bitfinex-derivatives","BTCF0:USTF0",1744356416418,4e-05,80951.0,80950.0,0.2212506]
["bitfinex-derivatives","BTCF0:USTF0",1744356418324,4e-05,80951.0,80950.0,0.22138876]
["bitfinex-derivatives","BTCF0:USTF0",1744356418825,0.1236555,80951.0,80950.0,0.22138876]
["bitfinex-derivatives","BTCF0:USTF0",1744356419022,0.1236555,80951.0,80950.0,0.18848876]
["bitfinex-derivatives","BTCF0:USTF0",1744356419325,0.1236555,80951.0,80950.0,0.15828876]
["bitfinex-derivatives","BTCF0:USTF0",1744356419827,0.1542555,80951.0,80950.0,0.15828876]
["bitfinex-derivatives","BTCF0:USTF0",1744356421223,0.1542555,80951.0,80950.0,0.15833259]
["bitfinex-derivatives","BTCF0:USTF0",1744356421727,0.03064,80951.0,80950.0,0.15833259]
["bitfinex-derivatives","BTCF0:USTF0",1744356422621,0.0306,80951.0,80950.0,0.15833259]
["bitfinex-derivatives","BTCF0:USTF0",1744356422822,0.03064,80951.0,80950.0,0.15833259]
["bitfinex-derivatives","BTCF0:USTF0",1744356425126,0.1542555,80951.0,80950.0,0.03471559]
["bitfinex-derivatives","BTCF0:USTF0",1744356425324,0.1236201,80948.0,80947.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744356425524,0.1236201,80948.0,80947.0,0.12362161]
["bitfinex-derivatives","BTCF0:USTF0",1744356425730,0.4532478,80951.0,80947.0,0.06181061]
["bitfinex-derivatives","BTCF0:USTF0",1744356425928,0.156217,80950.0,80949.0,0.1236185]
["bitfinex-derivatives","BTCF0:USTF0",1744356426226,0.00023922,80956.0,80955.0,0.1236094]
["bitfinex-derivatives","BTCF0:USTF0",1744356426227,0.00018521,80956.0,80955.0,0.1236094]
["bitfinex-derivatives","BTCF0:USTF0",1744356426428,0.15639301,80956.0,80955.0,0.1236094]
["bitfinex-derivatives","BTCF0:USTF0",1744356427329,0.1236185,80950.0,80949.0,0.123618]
["bitfinex-derivatives","BTCF0:USTF0",1744356427729,0.1866185,80950.0,80949.0,0.123618]
["bitfinex-derivatives","BTCF0:USTF0",1744356428529,0.2190185,80950.0,80949.0,0.123618]
["bitfinex-derivatives","BTCF0:USTF0",1744356435029,0.0618115,80946.0,80930.0,0.94816235]
["bitfinex-derivatives","BTCF0:USTF0",1744356435235,0.1236353,80938.0,80937.0,0.2992717]
["bitfinex-derivatives","BTCF0:USTF0",1744356435629,0.1236353,80938.0,80937.0,0.1854517]
["bitfinex-derivatives","BTCF0:USTF0",1744356436035,0.1881353,80938.0,80937.0,0.1854517]
["bitfinex-derivatives","BTCF0:USTF0",1744356439329,0.1881353,80938.0,80937.0,0.01623946]
["bitfinex-derivatives","BTCF0:USTF0",1744356439543,0.1881353,80938.0,80937.0,0.13987636]
["bitfinex-derivatives","BTCF0:USTF0",1744356441440,0.1881353,80938.0,80937.0,0.01623946]
["bitfinex-derivatives","BTCF0:USTF0",1744356453039,0.5489353,80938.0,80937.0,0.01623946]
["bitfinex-derivatives","BTCF0:USTF0",1744356453843,0.5489353,80938.0,80937.0,0.13987636]
["bitfinex-derivatives","BTCF0:USTF0",1744356454346,0.3936,80938.0,80937.0,0.13987636]
["bitfinex-derivatives","BTCF0:USTF0",1744356454535,0.5172753,80938.0,80937.0,0.13987636]
["bitfinex-derivatives","BTCF0:USTF0",1744356454740,0.5172753,80938.0,80937.0,0.20167636]
["bitfinex-derivatives","BTCF0:USTF0",1744356455143,0.1564753,80938.0,80937.0,0.20167636]
["bitfinex-derivatives","BTCF0:USTF0",1744356455546,0.1564753,80938.0,80937.0,0.21822286]
["bitfinex-derivatives","BTCF0:USTF0",1744356456447,0.26676709,80938.0,80937.0,0.21822459]
["bitfinex-derivatives","BTCF0:USTF0",1744356459644,0.26676709,80938.0,80937.0,0.03278769]
["bitfinex-derivatives","BTCF0:USTF0",1744356459852,0.26676709,80938.0,80937.0,0.13987636]
["bitfinex-derivatives","BTCF0:USTF0",1744356460347,0.29816709,80938.0,80937.0,0.13987636]
["bitfinex-derivatives","BTCF0:USTF0",1744356460653,0.1878753,80938.0,80937.0,0.13987636]
["bitfinex-derivatives","BTCF0:USTF0",1744356460954,0.1878753,80938.0,80937.0,0.01623946]
["bitfinex-derivatives","BTCF0:USTF0",1744356462159,0.1878753,80938.0,80937.0,0.13987636]
["bitfinex-derivatives","BTCF0:USTF0",1744356462760,0.1878753,80938.0,80937.0,0.01623946]
["bitfinex-derivatives","BTCF0:USTF0",1744356465166,0.2180753,80938.0,80937.0,0.01623946]
["bitfinex-derivatives","BTCF0:USTF0",1744356469672,0.27818929,80938.0,80937.0,0.01623946]
["bitfinex-derivatives","BTCF0:USTF0",1744356471275,0.27818929,80938.0,80937.0,0.13987636]
["bitfinex-derivatives","BTCF0:USTF0",1744356473473,0.46220509,80938.0,80937.0,0.13987636]
["bitfinex-derivatives","BTCF0:USTF0",1744356475770,0.1854636,80935.0,80934.0,0.123641]
["bitfinex-derivatives","BTCF0:USTF0",1744356475972,0.5462636,80935.0,80934.0,0.123641]
["bitfinex-derivatives","BTCF0:USTF0",1744356476171,0.6083636,80935.0,80934.0,0.123641]
["bitfinex-derivatives","BTCF0:USTF0",1744356477573,0.6083636,80935.0,80924.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744356477574,0.1236567,80924.0,80923.0,0.12414859]
["bitfinex-derivatives","BTCF0:USTF0",1744356477769,0.1236567,80924.0,80923.0,0.18597689]
["bitfinex-derivatives","BTCF0:USTF0",1744356479379,0.1236567,80924.0,80923.0,0.21717689]
["bitfinex-derivatives","BTCF0:USTF0",1744356480680,0.1236967,80924.0,80923.0,0.21717689]
["bitfinex-derivatives","BTCF0:USTF0",1744356481177,0.1236567,80924.0,80923.0,0.21717689]
["bitfinex-derivatives","BTCF0:USTF0",1744356481974,0.1236967,80924.0,80923.0,0.21717689]
["bitfinex-derivatives","BTCF0:USTF0",1744356483279,0.1540967,80924.0,80923.0,0.21717689]
["bitfinex-derivatives","BTCF0:USTF0",1744356483786,0.26443275,80924.0,80923.0,0.21717689]
["bitfinex-derivatives","BTCF0:USTF0",1744356489787,0.11037605,80924.0,80923.0,0.21717689]
["bitfinex-derivatives","BTCF0:USTF0",1744356490185,0.11033605,80924.0,80923.0,0.21717689]
["bitfinex-derivatives","BTCF0:USTF0",1744356490590,0.11037605,80924.0,80923.0,0.21717689]
["bitfinex-derivatives","BTCF0:USTF0",1744356490790,0.11033605,80924.0,80923.0,0.21717689]
["bitfinex-derivatives","BTCF0:USTF0",1744356491085,0.11037605,80924.0,80923.0,0.21717689]
["bitfinex-derivatives","BTCF0:USTF0",1744356491794,0.1236967,80924.0,80923.0,0.21717689]
["bitfinex-derivatives","BTCF0:USTF0",1744356491984,4e-05,80924.0,80923.0,0.21717689]
["bitfinex-derivatives","BTCF0:USTF0",1744356493986,0.1236967,80924.0,80923.0,0.21717689]
["bitfinex-derivatives","BTCF0:USTF0",1744356494193,0.1538967,80924.0,80923.0,0.21717689]
["bitfinex-derivatives","BTCF0:USTF0",1744356494389,0.1538967,80924.0,80923.0,0.03169429]
["bitfinex-derivatives","BTCF0:USTF0",1744356494584,0.1538967,80924.0,80923.0,0.00049429]
["bitfinex-derivatives","BTCF0:USTF0",1744356494785,0.1851967,80924.0,80923.0,0.12415249]
["bitfinex-derivatives","BTCF0:USTF0",1744356496583,0.1851967,80924.0,80923.0,0.00049429]
["bitfinex-derivatives","BTCF0:USTF0",1744356497891,0.2473408,80917.0,80916.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744356498090,0.2473408,80917.0,80913.0,0.1236725]
["bitfinex-derivatives","BTCF0:USTF0",1744356498091,0.123672,80914.0,80913.0,0.1236725]
["bitfinex-derivatives","BTCF0:USTF0",1744356498293,0.0618351,80916.0,80912.0,0.29575473]
["bitfinex-derivatives","BTCF0:USTF0",1744356498294,0.1236735,80913.0,80912.0,0.29575473]
["bitfinex-derivatives","BTCF0:USTF0",1744356499296,0.1236735,80913.0,80912.0,0.29579473]
["bitfinex-derivatives","BTCF0:USTF0",1744356499489,0.1236735,80913.0,80912.0,0.29575473]
["bitfinex-derivatives","BTCF0:USTF0",1744356499685,0.1236735,80913.0,80912.0,0.29579473]
["bitfinex-derivatives","BTCF0:USTF0",1744356500190,0.1236735,80913.0,80912.0,0.41946983]
["bitfinex-derivatives","BTCF0:USTF0",1744356500401,0.1236735,80913.0,80912.0,0.1237151]
["bitfinex-derivatives","BTCF0:USTF0",1744356501301,0.1547135,80913.0,80912.0,0.1561151]
["bitfinex-derivatives","BTCF0:USTF0",1744356501502,0.1547135,80913.0,80912.0,0.1878151]
["bitfinex-derivatives","BTCF0:USTF0",1744356501695,0.1867135,80913.0,80912.0,0.1878151]
["bitfinex-derivatives","BTCF0:USTF0",1744356502295,0.1547135,80913.0,80912.0,0.1878151]
["bitfinex-derivatives","BTCF0:USTF0",1744356502495,0.1546735,80913.0,80912.0,0.1878151]
["bitfinex-derivatives","BTCF0:USTF0",1744356502898,0.1547135,80913.0,80912.0,0.1878151]
["bitfinex-derivatives","BTCF0:USTF0",1744356507004,4e-05,80913.0,80912.0,0.1878151]
["bitfinex-derivatives","BTCF0:USTF0",1744356507599,0.1236735,80913.0,80912.0,0.1878151]
["bitfinex-derivatives","BTCF0:USTF0",1744356507796,0.1237135,80913.0,80912.0,0.1878151]
["bitfinex-derivatives","BTCF0:USTF0",1744356508197,0.1558135,80913.0,80912.0,0.1878151]
["bitfinex-derivatives","BTCF0:USTF0",1744356508496,0.1558135,80913.0,80912.0,0.1237151]
["bitfinex-derivatives","BTCF0:USTF0",1744356508706,0.1237135,80913.0,80912.0,0.1236751]
["bitfinex-derivatives","BTCF0:USTF0",1744356509208,0.1237135,80913.0,80912.0,0.1888151]
["bitfinex-derivatives","BTCF0:USTF0",1744356509408,0.1236735,80913.0,80912.0,0.1888151]
["bitfinex-derivatives","BTCF0:USTF0",1744356509706,0.1237135,80913.0,80912.0,0.1888151]
["bitfinex-derivatives","BTCF0:USTF0",1744356510108,0.1237135,80913.0,80912.0,0.1565151]
["bitfinex-derivatives","BTCF0:USTF0",1744356511110,0.1544135,80913.0,80912.0,0.1888151]
["bitfinex-derivatives","BTCF0:USTF0",1744356512406,0.1544135,80913.0,80912.0,0.1565151]
["bitfinex-derivatives","BTCF0:USTF0",1744356512603,0.1544135,80913.0,80912.0,0.1236751]
["bitfinex-derivatives","BTCF0:USTF0",1744356512803,0.1236856,80906.0,80905.0,0.12392793]
["bitfinex-derivatives","BTCF0:USTF0",1744356513109,0.4844856,80906.0,80905.0,0.1236858]
["bitfinex-derivatives","BTCF0:USTF0",1744356514009,0.4844856,80906.0,80905.0,0.1237258]
["bitfinex-derivatives","BTCF0:USTF0",1744356514397,0.5158856,80906.0,80905.0,0.1237258]
["bitfinex-derivatives","BTCF0:USTF0",1744356515700,0.1236888,80903.0,80902.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744356516108,0.1236903,80902.0,80901.0,0.1236907]
["bitfinex-derivatives","BTCF0:USTF0",1744356516304,0.1236919,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744356516500,0.1552919,80901.0,80900.0,0.2236934]
["bitfinex-derivatives","BTCF0:USTF0",1744356516902,0.1552919,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744356517298,0.1552919,80901.0,80900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744356517511,0.1552919,80901.0,80900.0,0.2237334]
["bitfinex-derivatives","BTCF0:USTF0",1744356517701,0.1552919,80901.0,80900.0,0.2549334]
["bitfinex-derivatives","BTCF0:USTF0",1744356518006,0.1553319,80901.0,80900.0,0.2876334]
["bitfinex-derivatives","BTCF0:USTF0",1744356518408,0.03164,80901.0,80900.0,0.2876334]
["bitfinex-derivatives","BTCF0:USTF0",1744356518811,0.1553319,80901.0,80900.0,0.2876334]
["bitfinex-derivatives","BTCF0:USTF0",1744356519408,0.1553319,80901.0,80900.0,0.2549334]
["bitfinex-derivatives","BTCF0:USTF0",1744356519615,0.1553319,80901.0,80900.0,0.2236934]
["bitfinex-derivatives","BTCF0:USTF0",1744356519818,0.1553319,80901.0,80900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744356520118,0.1553319,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744356520416,0.1553319,80901.0,80900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744356521517,0.5161319,80901.0,80900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744356521717,0.5161319,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744356521907,0.5161319,80901.0,80900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744356525113,0.5161319,80901.0,80900.0,0.2237334]
["bitfinex-derivatives","BTCF0:USTF0",1744356525311,0.5161319,80901.0,80900.0,0.3174334]
["bitfinex-derivatives","BTCF0:USTF0",1744356525714,0.5160919,80901.0,80900.0,0.3174334]
["bitfinex-derivatives","BTCF0:USTF0",1744356527007,0.5160919,80901.0,80900.0,0.3173934]
["bitfinex-derivatives","BTCF0:USTF0",1744356527314,0.5160919,80901.0,80900.0,0.33148427]
["bitfinex-derivatives","BTCF0:USTF0",1744356528817,0.5463919,80901.0,80900.0,0.33148427]
["bitfinex-derivatives","BTCF0:USTF0",1744356529017,0.5160919,80901.0,80900.0,0.33148427]
["bitfinex-derivatives","BTCF0:USTF0",1744356531919,0.5160919,80901.0,80900.0,0.3173934]
["bitfinex-derivatives","BTCF0:USTF0",1744356532916,0.5160919,80901.0,80900.0,0.33148427]
["bitfinex-derivatives","BTCF0:USTF0",1744356536913,0.5160919,80901.0,80900.0,0.3173934]
["bitfinex-derivatives","BTCF0:USTF0",1744356537121,0.4844919,80901.0,80900.0,0.3173934]
["bitfinex-derivatives","BTCF0:USTF0",1744356537315,0.1236919,80901.0,80900.0,0.3173934]
["bitfinex-derivatives","BTCF0:USTF0",1744356537618,0.1236919,80901.0,80900.0,0.33148427]
["bitfinex-derivatives","BTCF0:USTF0",1744356540115,0.63144396,80905.0,80904.0,0.1236873]
["bitfinex-derivatives","BTCF0:USTF0",1744356541019,0.63144396,80905.0,80904.0,0.1892873]
["bitfinex-derivatives","BTCF0:USTF0",1744356541213,0.27064396,80905.0,80904.0,0.1892873]
["bitfinex-derivatives","BTCF0:USTF0",1744356543313,0.1236863,80905.0,80904.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744356543512,0.1236903,80902.0,80901.0,0.0618457]
["bitfinex-derivatives","BTCF0:USTF0",1744356544518,0.1547903,80902.0,80901.0,0.0618457]
["bitfinex-derivatives","BTCF0:USTF0",1744356544715,0.1236919,80901.0,80900.0,0.23785717]
["bitfinex-derivatives","BTCF0:USTF0",1744356544908,0.5144919,80901.0,80900.0,0.23785717]
["bitfinex-derivatives","BTCF0:USTF0",1744356545115,0.5144919,80901.0,80900.0,0.23778427]
["bitfinex-derivatives","BTCF0:USTF0",1744356545420,0.5144919,80901.0,80900.0,0.23782427]
["bitfinex-derivatives","BTCF0:USTF0",1744356546020,0.5144919,80901.0,80900.0,0.26792427]
["bitfinex-derivatives","BTCF0:USTF0",1744356546224,0.5144919,80901.0,80900.0,0.11413087]
["bitfinex-derivatives","BTCF0:USTF0",1744356546617,0.5144919,80901.0,80900.0,0.11409087]
["bitfinex-derivatives","BTCF0:USTF0",1744356546813,0.5144919,80901.0,80900.0,0.11413087]
["bitfinex-derivatives","BTCF0:USTF0",1744356547021,0.1236934,80900.0,80899.0,0.00049444]
["bitfinex-derivatives","BTCF0:USTF0",1744356547222,0.20320593,80900.0,80886.0,0.1855675]
["bitfinex-derivatives","BTCF0:USTF0",1744356547425,0.1237148,80887.0,80886.0,0.21590963]
["bitfinex-derivatives","BTCF0:USTF0",1744356548318,0.1862148,80887.0,80886.0,0.21590963]
["bitfinex-derivatives","BTCF0:USTF0",1744356548523,0.1862148,80887.0,80886.0,0.24760963]
["bitfinex-derivatives","BTCF0:USTF0",1744356548725,0.1862148,80887.0,80886.0,0.43831579]
["bitfinex-derivatives","BTCF0:USTF0",1744356549229,0.1862148,80887.0,80886.0,0.31436346]
["bitfinex-derivatives","BTCF0:USTF0",1744356549416,0.1862148,80887.0,80886.0,0.25254616]
["bitfinex-derivatives","BTCF0:USTF0",1744356550427,0.1862148,80887.0,80886.0,0.22244616]
["bitfinex-derivatives","BTCF0:USTF0",1744356553824,0.3702306,80887.0,80886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744356554620,0.1237179,80884.0,80883.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744356555422,0.1551179,80884.0,80883.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744356555921,0.1551179,80884.0,80883.0,0.1553734]
["bitfinex-derivatives","BTCF0:USTF0",1744356556427,0.1551179,80884.0,80883.0,0.031654]
["bitfinex-derivatives","BTCF0:USTF0",1744356556623,0.1551179,80884.0,80883.0,0.1553734]
["bitfinex-derivatives","BTCF0:USTF0",1744356557324,0.2458725,80887.0,80886.0,0.1237148]
["bitfinex-derivatives","BTCF0:USTF0",1744356557920,0.0618567,80887.0,80886.0,0.1237148]
["bitfinex-derivatives","BTCF0:USTF0",1744356558121,0.0618567,80887.0,80886.0,0.1562148]
["bitfinex-derivatives","BTCF0:USTF0",1744356558321,0.0924567,80887.0,80886.0,0.1562148]
["bitfinex-derivatives","BTCF0:USTF0",1744356558833,0.0618567,80887.0,80886.0,0.1562148]
["bitfinex-derivatives","BTCF0:USTF0",1744356559930,0.14683398,80888.0,80887.0,0.1237133]
["bitfinex-derivatives","BTCF0:USTF0",1744356560132,0.27054578,80888.0,80887.0,0.1888133]
["bitfinex-derivatives","BTCF0:USTF0",1744356561933,0.14683398,80888.0,80887.0,0.1888133]
["bitfinex-derivatives","BTCF0:USTF0",1744356562134,0.27054578,80888.0,80887.0,0.1888133]
["bitfinex-derivatives","BTCF0:USTF0",1744356562440,0.1237064,80892.0,80891.0,0.1855585]
["bitfinex-derivatives","BTCF0:USTF0",1744356562641,0.1237064,80892.0,80891.0,0.2780585]
["bitfinex-derivatives","BTCF0:USTF0",1744356564048,0.11014537,80894.0,80893.0,0.1237041]
["bitfinex-derivatives","BTCF0:USTF0",1744356564226,0.23384797,80894.0,80893.0,0.1237041]
["bitfinex-derivatives","BTCF0:USTF0",1744356564928,0.11014537,80894.0,80893.0,0.1237041]
["bitfinex-derivatives","BTCF0:USTF0",1744356565639,0.00018533,80895.0,80894.0,0.1237026]
["bitfinex-derivatives","BTCF0:USTF0",1744356566330,0.00018533,80895.0,80894.0,0.1568026]
["bitfinex-derivatives","BTCF0:USTF0",1744356573945,0.185576,80886.0,80885.0,0.1237155]
["bitfinex-derivatives","BTCF0:USTF0",1744356574138,0.1237162,80886.0,80885.0,0.2171725]
["bitfinex-derivatives","BTCF0:USTF0",1744356574942,0.2513686,80889.0,80888.0,0.1237118]
["bitfinex-derivatives","BTCF0:USTF0",1744356575543,0.0949566,80889.0,80888.0,0.1237118]
["bitfinex-derivatives","BTCF0:USTF0",1744356575745,0.3608,80890.0,80889.0,0.1237102]
["bitfinex-derivatives","BTCF0:USTF0",1744356576047,0.3608,80890.0,80889.0,0.1854102]
["bitfinex-derivatives","BTCF0:USTF0",1744356576248,0.00018533,80895.0,80894.0,0.1237026]
["bitfinex-derivatives","BTCF0:USTF0",1744356576650,0.12388633,80895.0,80894.0,0.1237026]
["bitfinex-derivatives","BTCF0:USTF0",1744356577149,0.12388633,80895.0,80894.0,0.1869026]
["bitfinex-derivatives","BTCF0:USTF0",1744356577544,0.00018533,80895.0,80894.0,0.1869026]
["bitfinex-derivatives","BTCF0:USTF0",1744356577746,0.1103307,80895.0,80894.0,0.1869026]
["bitfinex-derivatives","BTCF0:USTF0",1744356578344,0.2340317,80895.0,80894.0,0.1869026]
["bitfinex-derivatives","BTCF0:USTF0",1744356578548,0.1103307,80895.0,80894.0,0.1869026]
["bitfinex-derivatives","BTCF0:USTF0",1744356580049,0.2340317,80895.0,80894.0,0.1869026]
["bitfinex-derivatives","BTCF0:USTF0",1744356580243,0.1416307,80895.0,80894.0,0.1869026]
["bitfinex-derivatives","BTCF0:USTF0",1744356580750,0.1103307,80895.0,80894.0,0.1869026]
["bitfinex-derivatives","BTCF0:USTF0",1744356583454,0.00018533,80895.0,80894.0,0.1869026]
["bitfinex-derivatives","BTCF0:USTF0",1744356589246,0.0314,80899.0,80898.0,0.1236965]
["bitfinex-derivatives","BTCF0:USTF0",1744356589645,4e-05,80900.0,80899.0,0.1236949]
["bitfinex-derivatives","BTCF0:USTF0",1744356590056,0.0322,80903.0,80902.0,0.1236903]
["bitfinex-derivatives","BTCF0:USTF0",1744356590957,0.0322,80903.0,80902.0,0.1881903]
["bitfinex-derivatives","BTCF0:USTF0",1744356591458,0.03224,80903.0,80902.0,0.1881903]
["bitfinex-derivatives","BTCF0:USTF0",1744356592257,4e-05,80903.0,80902.0,0.1881903]
["bitfinex-derivatives","BTCF0:USTF0",1744356592459,4e-05,80906.0,80904.0,0.1236873]
["bitfinex-derivatives","BTCF0:USTF0",1744356592655,0.06784317,80905.0,80904.0,0.5656873]
["bitfinex-derivatives","BTCF0:USTF0",1744356592958,0.00023946,80911.0,80910.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1744356593149,0.00018545,80911.0,80910.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1744356593458,0.00022545,80911.0,80910.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1744356593648,0.00022545,80911.0,80910.0,0.2693781]
["bitfinex-derivatives","BTCF0:USTF0",1744356594249,0.12390205,80911.0,80910.0,0.1881781]
["bitfinex-derivatives","BTCF0:USTF0",1744356594451,0.12390205,80911.0,80910.0,0.1552781]
["bitfinex-derivatives","BTCF0:USTF0",1744356594645,0.12390205,80911.0,80910.0,0.2364781]
["bitfinex-derivatives","BTCF0:USTF0",1744356596460,0.00022545,80911.0,80910.0,0.2364781]
["bitfinex-derivatives","BTCF0:USTF0",1744356599061,0.00022545,80911.0,80910.0,0.2694781]
["bitfinex-derivatives","BTCF0:USTF0",1744356599549,0.12390205,80911.0,80910.0,0.2364781]
["bitfinex-derivatives","BTCF0:USTF0",1744356600451,0.12390205,80911.0,80910.0,0.2048781]
["bitfinex-derivatives","BTCF0:USTF0",1744356600650,0.12390205,80911.0,80910.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1744356604755,0.00022545,80911.0,80910.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1744356605159,5.401e-05,80923.0,80921.0,0.1236613]
["bitfinex-derivatives","BTCF0:USTF0",1744356605353,5.401e-05,80923.0,80921.0,0.4844613]
["bitfinex-derivatives","BTCF0:USTF0",1744356605965,0.00053287,80922.0,80921.0,0.4844613]
["bitfinex-derivatives","BTCF0:USTF0",1744356606161,0.0004,80922.0,80921.0,0.4844613]
["bitfinex-derivatives","BTCF0:USTF0",1744356606364,0.00044,80922.0,80921.0,0.4844613]
["bitfinex-derivatives","BTCF0:USTF0",1744356606560,0.00044,80922.0,80921.0,0.5168613]
["bitfinex-derivatives","BTCF0:USTF0",1744356608568,0.0004,80922.0,80921.0,0.5168613]
["bitfinex-derivatives","BTCF0:USTF0",1744356608771,0.14683398,80926.0,80922.0,0.0618292]
["bitfinex-derivatives","BTCF0:USTF0",1744356608973,0.14683398,80926.0,80925.0,0.1236552]
["bitfinex-derivatives","BTCF0:USTF0",1744356609272,0.1840158,80934.0,80933.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1744356609470,0.1840158,80934.0,80933.0,0.565603]
["bitfinex-derivatives","BTCF0:USTF0",1744356609655,0.0319,80941.0,80940.0,0.1236323]
["bitfinex-derivatives","BTCF0:USTF0",1744356610263,0.0319,80941.0,80940.0,0.49348288]
["bitfinex-derivatives","BTCF0:USTF0",1744356610459,0.03194,80941.0,80940.0,0.55618288]
["bitfinex-derivatives","BTCF0:USTF0",1744356610656,0.0319,80941.0,80940.0,0.55618288]
["bitfinex-derivatives","BTCF0:USTF0",1744356611063,0.0004,80946.0,80945.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1744356612266,0.14323994,80947.0,80946.0,0.1236231]
["bitfinex-derivatives","BTCF0:USTF0",1744356612668,0.14318593,80947.0,80946.0,0.1854231]
["bitfinex-derivatives","BTCF0:USTF0",1744356612864,0.14322593,80947.0,80946.0,0.1854231]
["bitfinex-derivatives","BTCF0:USTF0",1744356614665,0.14322593,80947.0,80946.0,0.2665431]
["bitfinex-derivatives","BTCF0:USTF0",1744356615470,0.14322593,80947.0,80946.0,0.2357431]
["bitfinex-derivatives","BTCF0:USTF0",1744356615875,0.06274,80947.0,80946.0,0.2357431]
["bitfinex-derivatives","BTCF0:USTF0",1744356617572,4e-05,80947.0,80946.0,0.2357431]
["bitfinex-derivatives","BTCF0:USTF0",1744356620074,4e-05,80947.0,80946.0,0.1546231]
["bitfinex-derivatives","BTCF0:USTF0",1744356620463,4e-05,80947.0,80946.0,0.2357431]
["bitfinex-derivatives","BTCF0:USTF0",1744356621072,0.00018533,80949.0,80948.0,0.1236201]
["bitfinex-derivatives","BTCF0:USTF0",1744356621273,0.00018533,80949.0,80948.0,0.4844201]
["bitfinex-derivatives","BTCF0:USTF0",1744356621773,0.00018533,80949.0,80948.0,0.5158201]
["bitfinex-derivatives","BTCF0:USTF0",1744356622158,0.3608,80968.0,80960.0,0.1236017]
["bitfinex-derivatives","BTCF0:USTF0",1744356622370,0.0319,80964.0,80960.0,0.1236017]
["bitfinex-derivatives","BTCF0:USTF0",1744356623062,0.0325,80963.0,80962.0,0.1235987]
["bitfinex-derivatives","BTCF0:USTF0",1744356623374,0.1560972,80963.0,80962.0,0.1235987]
["bitfinex-derivatives","BTCF0:USTF0",1744356623668,0.0325,80963.0,80962.0,0.1235987]
["bitfinex-derivatives","BTCF0:USTF0",1744356624061,0.0644,80963.0,80962.0,0.1235987]
["bitfinex-derivatives","BTCF0:USTF0",1744356628175,0.1879972,80963.0,80962.0,0.1235987]
["bitfinex-derivatives","BTCF0:USTF0",1744356628371,0.0644,80963.0,80962.0,0.1235987]
["bitfinex-derivatives","BTCF0:USTF0",1744356628572,0.1879972,80963.0,80962.0,0.1235987]
["bitfinex-derivatives","BTCF0:USTF0",1744356636887,0.1854147,80958.0,80957.0,0.1236002]
["bitfinex-derivatives","BTCF0:USTF0",1744356637083,0.2472187,80958.0,80957.0,0.1236002]
["bitfinex-derivatives","BTCF0:USTF0",1744356637881,0.1236078,80958.0,80957.0,0.1236002]
["bitfinex-derivatives","BTCF0:USTF0",1744356640603,0.1236025,80960.0,80959.0,0.1236017]
["bitfinex-derivatives","BTCF0:USTF0",1744356641004,0.0644,80963.0,80962.0,0.1235987]
["bitfinex-derivatives","BTCF0:USTF0",1744356641188,0.18805121,80963.0,80962.0,0.1235987]
["bitfinex-derivatives","BTCF0:USTF0",1744356645698,5.401e-05,80963.0,80962.0,0.1235987]
["bitfinex-derivatives","BTCF0:USTF0",1744356646204,0.00018533,80969.0,80968.0,0.1235895]
["bitfinex-derivatives","BTCF0:USTF0",1744356646906,0.00022533,80969.0,80968.0,0.1235895]
["bitfinex-derivatives","BTCF0:USTF0",1744356647202,0.00022533,80969.0,80968.0,0.1892895]
["bitfinex-derivatives","BTCF0:USTF0",1744356647410,0.12381333,80969.0,80968.0,0.1566895]
["bitfinex-derivatives","BTCF0:USTF0",1744356647609,0.18831333,80969.0,80968.0,0.1566895]
["bitfinex-derivatives","BTCF0:USTF0",1744356649608,0.22101333,80969.0,80968.0,0.1235895]
["bitfinex-derivatives","BTCF0:USTF0",1744356655715,0.03232533,80969.0,80968.0,0.1235895]
["bitfinex-derivatives","BTCF0:USTF0",1744356655906,0.00022533,80969.0,80968.0,0.1539895]
["bitfinex-derivatives","BTCF0:USTF0",1744356656102,0.00018533,80969.0,80968.0,0.1539895]
["bitfinex-derivatives","BTCF0:USTF0",1744356656308,0.00022533,80969.0,80968.0,0.1539895]
["bitfinex-derivatives","BTCF0:USTF0",1744356658609,0.00022533,80969.0,80968.0,0.5147895]
["bitfinex-derivatives","BTCF0:USTF0",1744356662923,0.02352533,80972.0,80971.0,0.1235849]
["bitfinex-derivatives","BTCF0:USTF0",1744356663412,5.401e-05,80973.0,80972.0,0.1235834]
["bitfinex-derivatives","BTCF0:USTF0",1744356663621,0.2786597,80978.0,80977.0,0.1235758]
["bitfinex-derivatives","BTCF0:USTF0",1744356663817,0.0932876,80978.0,80977.0,0.1235758]
["bitfinex-derivatives","BTCF0:USTF0",1744356664322,0.0933276,80978.0,80977.0,0.1235758]
["bitfinex-derivatives","BTCF0:USTF0",1744356664516,0.0933276,80978.0,80977.0,0.1865758]
["bitfinex-derivatives","BTCF0:USTF0",1744356666022,0.1256276,80978.0,80977.0,0.1865758]
["bitfinex-derivatives","BTCF0:USTF0",1744356667724,4e-05,80978.0,80977.0,0.1865758]
["bitfinex-derivatives","BTCF0:USTF0",1744356668222,0.1236143,80978.0,80977.0,0.2483629]
["bitfinex-derivatives","BTCF0:USTF0",1744356668422,4e-05,80978.0,80977.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1744356668623,0.1236143,80978.0,80977.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1744356669226,0.1547143,80978.0,80977.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1744356671024,0.03114,80978.0,80977.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1744356671225,4e-05,80978.0,80977.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1744356671425,0.1236143,80978.0,80977.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1744356671622,4e-05,80978.0,80977.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1744356672025,0.1235698,80981.0,80980.0,0.1853531]
["bitfinex-derivatives","BTCF0:USTF0",1744356672325,0.1235698,80981.0,80980.0,0.5461531]
["bitfinex-derivatives","BTCF0:USTF0",1744356672833,5.401e-05,80982.0,80981.0,0.1235697]
["bitfinex-derivatives","BTCF0:USTF0",1744356673124,0.12362221,80982.0,80981.0,0.2221697]
["bitfinex-derivatives","BTCF0:USTF0",1744356673515,0.03315401,80982.0,80981.0,0.2221697]
["bitfinex-derivatives","BTCF0:USTF0",1744356674414,0.15672221,80982.0,80981.0,0.2221697]
["bitfinex-derivatives","BTCF0:USTF0",1744356675829,5.401e-05,80982.0,80981.0,0.2221697]
["bitfinex-derivatives","BTCF0:USTF0",1744356676019,0.00018533,80986.0,80985.0,0.1235636]
["bitfinex-derivatives","BTCF0:USTF0",1744356676218,0.00023934,80986.0,80985.0,0.1235636]
["bitfinex-derivatives","BTCF0:USTF0",1744356676519,0.03333934,80986.0,80985.0,0.1235636]
["bitfinex-derivatives","BTCF0:USTF0",1744356676720,0.03333934,80986.0,80985.0,0.1882636]
["bitfinex-derivatives","BTCF0:USTF0",1744356677019,0.06343934,80986.0,80985.0,0.1882636]
["bitfinex-derivatives","BTCF0:USTF0",1744356677624,0.18700134,80986.0,80985.0,0.1882636]
["bitfinex-derivatives","BTCF0:USTF0",1744356677827,0.15690134,80986.0,80985.0,0.1882636]
["bitfinex-derivatives","BTCF0:USTF0",1744356680929,0.03333934,80986.0,80985.0,0.1882636]
["bitfinex-derivatives","BTCF0:USTF0",1744356681316,0.00023934,80986.0,80985.0,0.2692636]
["bitfinex-derivatives","BTCF0:USTF0",1744356681515,0.00018533,80986.0,80985.0,0.2692636]
["bitfinex-derivatives","BTCF0:USTF0",1744356681719,0.00022533,80986.0,80985.0,0.2692636]
["bitfinex-derivatives","BTCF0:USTF0",1744356682228,5.401e-05,80991.0,80990.0,0.1235559]
["bitfinex-derivatives","BTCF0:USTF0",1744356682621,0.14719653,80992.0,80991.0,0.1235544]
["bitfinex-derivatives","BTCF0:USTF0",1744356683330,0.14719653,80992.0,80991.0,0.1552544]
["bitfinex-derivatives","BTCF0:USTF0",1744356683525,0.0004,80994.0,80993.0,0.1235514]
["bitfinex-derivatives","BTCF0:USTF0",1744356684329,0.0004,80994.0,80993.0,0.1552514]
["bitfinex-derivatives","BTCF0:USTF0",1744356690629,0.0004,80994.0,80993.0,0.5160514]
["bitfinex-derivatives","BTCF0:USTF0",1744356691330,0.0004,80994.0,80992.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744356691532,0.1235605,80987.0,80986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744356691831,0.1235605,80987.0,80985.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356691832,0.123562,80986.0,80985.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356692028,0.186862,80986.0,80985.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356692231,0.436862,80986.0,80985.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356692533,0.186862,80986.0,80985.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356692929,0.436862,80986.0,80985.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356693530,0.186862,80986.0,80985.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356695633,0.605462,80986.0,80985.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356696536,0.605462,80986.0,80985.0,0.12374881]
["bitfinex-derivatives","BTCF0:USTF0",1744356696836,0.605462,80986.0,80985.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356697636,0.1235758,80977.0,80976.0,0.36905827]
["bitfinex-derivatives","BTCF0:USTF0",1744356697936,0.4843758,80977.0,80976.0,0.36905827]
["bitfinex-derivatives","BTCF0:USTF0",1744356698936,0.1235773,80976.0,80975.0,0.1235787]
["bitfinex-derivatives","BTCF0:USTF0",1744356699139,0.1235819,80974.0,80973.0,0.1235809]
["bitfinex-derivatives","BTCF0:USTF0",1744356699634,0.1893819,80974.0,80973.0,0.1235809]
["bitfinex-derivatives","BTCF0:USTF0",1744356701735,0.1893819,80974.0,80973.0,0.1564809]
["bitfinex-derivatives","BTCF0:USTF0",1744356702033,0.5501819,80974.0,80973.0,0.1564809]
["bitfinex-derivatives","BTCF0:USTF0",1744356703630,0.123588,80969.0,80956.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744356703830,0.123588,80969.0,80964.0,0.123595]
["bitfinex-derivatives","BTCF0:USTF0",1744356704531,0.221688,80969.0,80965.0,0.1235939]
["bitfinex-derivatives","BTCF0:USTF0",1744356704930,0.221688,80969.0,80968.0,0.12377471]
["bitfinex-derivatives","BTCF0:USTF0",1744356705131,0.221728,80969.0,80968.0,0.12377471]
["bitfinex-derivatives","BTCF0:USTF0",1744356705537,0.221688,80969.0,80968.0,0.12377471]
["bitfinex-derivatives","BTCF0:USTF0",1744356705727,0.221728,80969.0,80968.0,0.12377471]
["bitfinex-derivatives","BTCF0:USTF0",1744356706242,0.221728,80969.0,80968.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356706938,0.582528,80969.0,80968.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1744356707435,0.582528,80969.0,80968.0,0.03308521]
["bitfinex-derivatives","BTCF0:USTF0",1744356709046,0.582528,80969.0,80968.0,0.15667471]
["bitfinex-derivatives","BTCF0:USTF0",1744356712449,0.484428,80969.0,80968.0,0.15667471]
["bitfinex-derivatives","BTCF0:USTF0",1744356712642,0.484388,80969.0,80968.0,0.15667471]
["bitfinex-derivatives","BTCF0:USTF0",1744356712837,0.4186,80974.0,80973.0,0.1235819]
["bitfinex-derivatives","BTCF0:USTF0",1744356713038,0.4225803,80987.0,80976.0,0.1235773]
["bitfinex-derivatives","BTCF0:USTF0",1744356713237,0.1235672,80983.0,80976.0,0.1235773]
["bitfinex-derivatives","BTCF0:USTF0",1744356713543,0.4225803,80987.0,80974.0,0.1271895]
["bitfinex-derivatives","BTCF0:USTF0",1744356713544,0.14719653,80981.0,80974.0,0.1271895]
["bitfinex-derivatives","BTCF0:USTF0",1744356713739,0.27076623,80981.0,80980.0,0.1235712]
["bitfinex-derivatives","BTCF0:USTF0",1744356714634,0.27076623,80981.0,80980.0,0.1895712]
["bitfinex-derivatives","BTCF0:USTF0",1744356717450,0.27080623,80981.0,80980.0,0.1895712]
["bitfinex-derivatives","BTCF0:USTF0",1744356717651,0.1236097,80981.0,80980.0,0.1895712]
["bitfinex-derivatives","BTCF0:USTF0",1744356720353,4e-05,80981.0,80980.0,0.1895712]
["bitfinex-derivatives","BTCF0:USTF0",1744356720558,0.00018521,80984.0,80983.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1744356725364,0.00022521,80984.0,80983.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1744356727963,0.00045401,80994.0,80993.0,0.1235514]
["bitfinex-derivatives","BTCF0:USTF0",1744356728164,0.0004,80994.0,80993.0,0.1235514]
["bitfinex-derivatives","BTCF0:USTF0",1744356728364,0.00045401,80994.0,80993.0,0.1235514]
["bitfinex-derivatives","BTCF0:USTF0",1744356728873,0.00045401,80994.0,80993.0,0.2164514]
["bitfinex-derivatives","BTCF0:USTF0",1744356730564,0.0004,80994.0,80993.0,0.2164514]
["bitfinex-derivatives","BTCF0:USTF0",1744356730765,0.00044,80994.0,80993.0,0.2164514]
["bitfinex-derivatives","BTCF0:USTF0",1744356731370,0.1,81000.0,80999.0,0.1235422]
["bitfinex-derivatives","BTCF0:USTF0",1744356734381,0.1,81000.0,80999.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744356734680,0.2558407,81000.0,80999.0,0.1558422]
["bitfinex-derivatives","BTCF0:USTF0",1744356735071,0.6166407,81000.0,80999.0,0.1558422]
["bitfinex-derivatives","BTCF0:USTF0",1744356736382,0.2558407,81000.0,80999.0,0.1558422]
["bitfinex-derivatives","BTCF0:USTF0",1744356737774,0.1323,81000.0,80999.0,0.1558422]
["bitfinex-derivatives","BTCF0:USTF0",1744356740580,0.1646,81000.0,80999.0,0.1558422]
["bitfinex-derivatives","BTCF0:USTF0",1744356740876,0.2881407,81000.0,80999.0,0.1235422]
["bitfinex-derivatives","BTCF0:USTF0",1744356741072,0.1235576,80991.0,80990.0,0.1235528]
["bitfinex-derivatives","BTCF0:USTF0",1744356741274,0.1235604,80989.0,80988.0,0.1235577]
["bitfinex-derivatives","BTCF0:USTF0",1744356741875,0.0316,80989.0,80988.0,0.1235577]
["bitfinex-derivatives","BTCF0:USTF0",1744356742276,0.0639,80989.0,80988.0,0.1235577]
["bitfinex-derivatives","BTCF0:USTF0",1744356743182,0.0639,80989.0,80988.0,0.1537577]
["bitfinex-derivatives","BTCF0:USTF0",1744356743970,0.1874575,80989.0,80988.0,0.1235577]
["bitfinex-derivatives","BTCF0:USTF0",1744356744375,0.0639,80989.0,80988.0,0.1235577]
["bitfinex-derivatives","BTCF0:USTF0",1744356749088,0.1874575,80989.0,80988.0,0.1235577]
["bitfinex-derivatives","BTCF0:USTF0",1744356749688,0.0639,80989.0,80988.0,0.1235577]
["bitfinex-derivatives","BTCF0:USTF0",1744356749990,0.1874575,80989.0,80988.0,0.1235577]
["bitfinex-derivatives","BTCF0:USTF0",1744356751093,0.29718172,80989.0,80988.0,0.1235577]
["bitfinex-derivatives","BTCF0:USTF0",1744356751279,0.17362422,80989.0,80988.0,0.1235577]
["bitfinex-derivatives","BTCF0:USTF0",1744356754685,0.17362422,80989.0,80988.0,0.1535577]
["bitfinex-derivatives","BTCF0:USTF0",1744356755390,0.10972422,80989.0,80988.0,0.1535577]
["bitfinex-derivatives","BTCF0:USTF0",1744356755893,0.10972422,80989.0,80988.0,0.1860577]
["bitfinex-derivatives","BTCF0:USTF0",1744356756091,0.10976422,80989.0,80988.0,0.1860577]
["bitfinex-derivatives","BTCF0:USTF0",1744356758495,5.401e-05,80994.0,80993.0,0.1235514]
["bitfinex-derivatives","BTCF0:USTF0",1744356758696,0.14719653,80995.0,80994.0,0.1235498]
["bitfinex-derivatives","BTCF0:USTF0",1744356759588,0.00012002,81002.0,81001.0,0.1235392]
["bitfinex-derivatives","BTCF0:USTF0",1744356760191,0.22098569,81013.0,81003.0,0.1235361]
["bitfinex-derivatives","BTCF0:USTF0",1744356760484,0.36085401,81010.0,81003.0,0.1235361]
["bitfinex-derivatives","BTCF0:USTF0",1744356760685,0.3608,81010.0,81003.0,0.1235361]
["bitfinex-derivatives","BTCF0:USTF0",1744356760885,0.18407942,81004.0,81003.0,0.1235361]
["bitfinex-derivatives","BTCF0:USTF0",1744356761093,4e-05,81004.0,81003.0,0.1235361]
["bitfinex-derivatives","BTCF0:USTF0",1744356761697,0.18403942,81009.0,81008.0,0.1235285]
["bitfinex-derivatives","BTCF0:USTF0",1744356762298,0.18407942,81009.0,81008.0,0.1235285]
["bitfinex-derivatives","BTCF0:USTF0",1744356762494,0.18407942,81009.0,81008.0,0.1868285]
["bitfinex-derivatives","BTCF0:USTF0",1744356764294,0.18407942,81009.0,81008.0,0.19916083]
["bitfinex-derivatives","BTCF0:USTF0",1744356765692,4e-05,81009.0,81008.0,0.19916083]
["bitfinex-derivatives","BTCF0:USTF0",1744356768602,0.0654,81021.0,81017.0,0.1235148]
["bitfinex-derivatives","BTCF0:USTF0",1744356769303,0.00045401,81018.0,81017.0,0.1235148]
["bitfinex-derivatives","BTCF0:USTF0",1744356769497,0.00045401,81018.0,81017.0,0.1890148]
["bitfinex-derivatives","BTCF0:USTF0",1744356772197,0.0004,81018.0,81017.0,0.1890148]
["bitfinex-derivatives","BTCF0:USTF0",1744356772398,0.00044,81018.0,81017.0,0.1890148]
["bitfinex-derivatives","BTCF0:USTF0",1744356775009,0.0004,81018.0,81017.0,0.1890148]
["bitfinex-derivatives","BTCF0:USTF0",1744356775212,0.00044,81018.0,81017.0,0.1890148]
["bitfinex-derivatives","BTCF0:USTF0",1744356782617,5.401e-05,81025.0,81024.0,0.1235041]
["bitfinex-derivatives","BTCF0:USTF0",1744356783109,0.0327,81027.0,81026.0,0.1235011]
["bitfinex-derivatives","BTCF0:USTF0",1744356783313,0.0652,81027.0,81026.0,0.13282503]
["bitfinex-derivatives","BTCF0:USTF0",1744356785016,0.0652,81027.0,81026.0,0.19712503]
["bitfinex-derivatives","BTCF0:USTF0",1744356788022,5.401e-05,81031.0,81030.0,0.123495]
["bitfinex-derivatives","BTCF0:USTF0",1744356788223,0.06525401,81031.0,81030.0,0.123495]
["bitfinex-derivatives","BTCF0:USTF0",1744356788625,0.06525401,81031.0,81030.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1744356789837,7.291e-05,81034.0,81033.0,0.1234904]
["bitfinex-derivatives","BTCF0:USTF0",1744356790030,0.0324,81040.0,81036.0,0.0617425]
["bitfinex-derivatives","BTCF0:USTF0",1744356790232,0.00045401,81042.0,81041.0,0.1234782]
["bitfinex-derivatives","BTCF0:USTF0",1744356791138,0.0004,81042.0,81041.0,0.1234782]
["bitfinex-derivatives","BTCF0:USTF0",1744356791327,0.00044,81042.0,81041.0,0.1855782]
["bitfinex-derivatives","BTCF0:USTF0",1744356792140,0.0004,81042.0,81041.0,0.1855782]
["bitfinex-derivatives","BTCF0:USTF0",1744356792331,0.00044,81042.0,81041.0,0.1855782]
["bitfinex-derivatives","BTCF0:USTF0",1744356792532,0.0004,81042.0,81041.0,0.1855782]
["bitfinex-derivatives","BTCF0:USTF0",1744356792833,0.00044,81042.0,81041.0,0.1855782]
["bitfinex-derivatives","BTCF0:USTF0",1744356795139,0.0004,81042.0,81041.0,0.1855782]
["bitfinex-derivatives","BTCF0:USTF0",1744356795340,0.18403942,81048.0,81047.0,0.1234691]
["bitfinex-derivatives","BTCF0:USTF0",1744356795534,0.18403942,81048.0,81047.0,0.50074709]
["bitfinex-derivatives","BTCF0:USTF0",1744356796243,0.18403942,81048.0,81047.0,0.4842691]
["bitfinex-derivatives","BTCF0:USTF0",1744356796442,5.401e-05,81051.0,81050.0,0.1234645]
["bitfinex-derivatives","BTCF0:USTF0",1744356797130,0.1234675,81048.0,81047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744356797332,0.062,81050.0,81042.0,0.0001851]
["bitfinex-derivatives","BTCF0:USTF0",1744356797643,0.4842751,81043.0,81042.0,0.0001851]
["bitfinex-derivatives","BTCF0:USTF0",1744356797944,0.4842751,81043.0,81042.0,0.1236618]
["bitfinex-derivatives","BTCF0:USTF0",1744356798535,0.4238,81043.0,81042.0,0.1236618]
["bitfinex-derivatives","BTCF0:USTF0",1744356799445,0.5472751,81043.0,81042.0,0.1236618]
["bitfinex-derivatives","BTCF0:USTF0",1744356799642,0.5472751,81043.0,81042.0,0.0001851]
["bitfinex-derivatives","BTCF0:USTF0",1744356800045,0.5472751,81043.0,81042.0,0.1236618]
["bitfinex-derivatives","BTCF0:USTF0",1744356802846,0.5472751,81043.0,81042.0,0.0001851]
["bitfinex-derivatives","BTCF0:USTF0",1744356803746,0.7972751,81043.0,81042.0,0.0001851]
["bitfinex-derivatives","BTCF0:USTF0",1744356804151,0.1234873,81036.0,81035.0,0.1234873]
["bitfinex-derivatives","BTCF0:USTF0",1744356804355,0.4842873,81036.0,81035.0,0.1234873]
["bitfinex-derivatives","BTCF0:USTF0",1744356804537,0.5475873,81036.0,81035.0,0.1234873]
["bitfinex-derivatives","BTCF0:USTF0",1744356810049,0.5475873,81036.0,81035.0,0.1535873]
["bitfinex-derivatives","BTCF0:USTF0",1744356810657,0.4241,81036.0,81035.0,0.1535873]
["bitfinex-derivatives","BTCF0:USTF0",1744356810958,0.4241,81036.0,81035.0,0.1866873]
["bitfinex-derivatives","BTCF0:USTF0",1744356811658,0.42414,81036.0,81035.0,0.1866873]
["bitfinex-derivatives","BTCF0:USTF0",1744356811859,0.5476258,81036.0,81035.0,0.1866873]
["bitfinex-derivatives","BTCF0:USTF0",1744356812348,0.5476258,81036.0,81035.0,0.20339668]
["bitfinex-derivatives","BTCF0:USTF0",1744356814259,0.42414,81036.0,81035.0,0.1535873]
["bitfinex-derivatives","BTCF0:USTF0",1744356816048,0.5476258,81036.0,81035.0,0.1535873]
["bitfinex-derivatives","BTCF0:USTF0",1744356816261,0.5476258,81036.0,81035.0,0.1703008]
["bitfinex-derivatives","BTCF0:USTF0",1744356817857,0.123498,81028.0,81027.0,0.1236839]
["bitfinex-derivatives","BTCF0:USTF0",1744356818058,0.123498,81028.0,81027.0,0.14038755]
["bitfinex-derivatives","BTCF0:USTF0",1744356818958,0.123498,81028.0,81027.0,0.29557755]
["bitfinex-derivatives","BTCF0:USTF0",1744356819259,0.156698,81028.0,81027.0,0.32787755]
["bitfinex-derivatives","BTCF0:USTF0",1744356820650,0.156698,81028.0,81027.0,0.32762891]
["bitfinex-derivatives","BTCF0:USTF0",1744356822960,0.156698,81028.0,81027.0,0.1559846]
["bitfinex-derivatives","BTCF0:USTF0",1744356827867,0.156698,81028.0,81027.0,0.17246819]
["bitfinex-derivatives","BTCF0:USTF0",1744356828062,0.156698,81028.0,81027.0,0.20566819]
["bitfinex-derivatives","BTCF0:USTF0",1744356828564,0.123498,81028.0,81027.0,0.20566819]
["bitfinex-derivatives","BTCF0:USTF0",1744356828860,0.0617476,81030.0,81029.0,0.1234965]
["bitfinex-derivatives","BTCF0:USTF0",1744356829067,0.0617476,81030.0,81029.0,0.13998009]
["bitfinex-derivatives","BTCF0:USTF0",1744356829564,0.0617476,81030.0,81029.0,0.14008519]
["bitfinex-derivatives","BTCF0:USTF0",1744356830371,0.0617476,81030.0,81029.0,0.1234965]
["bitfinex-derivatives","BTCF0:USTF0",1744356830958,0.123498,81028.0,81027.0,0.0656851]
["bitfinex-derivatives","BTCF0:USTF0",1744356831267,0.123498,81028.0,81027.0,0.1891846]
["bitfinex-derivatives","BTCF0:USTF0",1744356832361,0.0617476,81030.0,81029.0,0.1234965]
["bitfinex-derivatives","BTCF0:USTF0",1744356832867,0.4842919,81032.0,81031.0,0.1234934]
["bitfinex-derivatives","BTCF0:USTF0",1744356833254,0.4843319,81032.0,81031.0,0.1234934]
["bitfinex-derivatives","BTCF0:USTF0",1744356833459,0.4843319,81032.0,81031.0,0.1857934]
["bitfinex-derivatives","BTCF0:USTF0",1744356833660,0.4842919,81032.0,81031.0,0.1857934]
["bitfinex-derivatives","BTCF0:USTF0",1744356833860,0.4843319,81032.0,81031.0,0.1857934]
["bitfinex-derivatives","BTCF0:USTF0",1744356835665,0.4842919,81032.0,81031.0,0.1857934]
["bitfinex-derivatives","BTCF0:USTF0",1744356835969,0.4843319,81032.0,81031.0,0.1857934]
["bitfinex-derivatives","BTCF0:USTF0",1744356839072,0.123498,81028.0,81027.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744356839263,0.123498,81028.0,80996.0,0.0617733]
["bitfinex-derivatives","BTCF0:USTF0",1744356839264,0.1235178,81015.0,80990.0,0.17097493]
["bitfinex-derivatives","BTCF0:USTF0",1744356839573,0.8451178,81015.0,81007.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744356839873,0.8451178,81015.0,81008.0,0.1235275]
["bitfinex-derivatives","BTCF0:USTF0",1744356840069,0.8451178,81015.0,81007.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744356840371,0.8451178,81015.0,81008.0,0.0617638]
["bitfinex-derivatives","BTCF0:USTF0",1744356840565,0.9072178,81015.0,81010.0,0.1235248]
["bitfinex-derivatives","BTCF0:USTF0",1744356840968,0.9072178,81015.0,81011.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744356841469,0.1235224,81012.0,81011.0,0.1539239]
["bitfinex-derivatives","BTCF0:USTF0",1744356841973,0.7833591,81015.0,81014.0,0.1235193]
["bitfinex-derivatives","BTCF0:USTF0",1744356842363,0.4186,81017.0,81016.0,0.1235163]
["bitfinex-derivatives","BTCF0:USTF0",1744356842771,0.41864,81017.0,81016.0,0.1235163]
["bitfinex-derivatives","BTCF0:USTF0",1744356842974,0.5421548,81017.0,81016.0,0.1235163]
["bitfinex-derivatives","BTCF0:USTF0",1744356843873,0.5734548,81017.0,81016.0,0.1235163]
["bitfinex-derivatives","BTCF0:USTF0",1744356844573,0.6059548,81017.0,81016.0,0.1235163]
["bitfinex-derivatives","BTCF0:USTF0",1744356844768,0.5421548,81017.0,81016.0,0.1235163]
["bitfinex-derivatives","BTCF0:USTF0",1744356845069,0.5421148,81017.0,81016.0,0.1235163]
["bitfinex-derivatives","BTCF0:USTF0",1744356845270,0.1235548,81017.0,81016.0,0.1537163]
["bitfinex-derivatives","BTCF0:USTF0",1744356845972,0.1889548,81017.0,81016.0,0.1537163]
["bitfinex-derivatives","BTCF0:USTF0",1744356849477,4e-05,81017.0,81016.0,0.1537163]
["bitfinex-derivatives","BTCF0:USTF0",1744356850172,0.1235116,81020.0,81019.0,0.1235117]
["bitfinex-derivatives","BTCF0:USTF0",1744356850471,0.1235116,81020.0,81019.0,0.14007358]
["bitfinex-derivatives","BTCF0:USTF0",1744356851177,0.1235116,81020.0,81019.0,0.20597358]
["bitfinex-derivatives","BTCF0:USTF0",1744356851676,0.1235116,81020.0,81019.0,0.1894117]
["bitfinex-derivatives","BTCF0:USTF0",1744356853776,0.0617535,81022.0,81021.0,0.1235087]
["bitfinex-derivatives","BTCF0:USTF0",1744356854084,0.0617535,81022.0,81021.0,0.13998157]
["bitfinex-derivatives","BTCF0:USTF0",1744356854379,0.0617935,81022.0,81021.0,0.13998157]
["bitfinex-derivatives","BTCF0:USTF0",1744356854578,0.0617535,81022.0,81021.0,0.1235087]
["bitfinex-derivatives","BTCF0:USTF0",1744356854777,0.0617935,81022.0,81021.0,0.1235087]
["bitfinex-derivatives","BTCF0:USTF0",1744356858184,0.0617535,81022.0,81021.0,0.1235087]
["bitfinex-derivatives","BTCF0:USTF0",1744356858387,0.0617935,81022.0,81021.0,0.1235087]
["bitfinex-derivatives","BTCF0:USTF0",1744356858986,4e-05,81022.0,81021.0,0.1235087]
["bitfinex-derivatives","BTCF0:USTF0",1744356859784,0.1236916,81023.0,81022.0,0.1235071]
["bitfinex-derivatives","BTCF0:USTF0",1744356860801,0.0001851,81023.0,81022.0,0.1235071]
["bitfinex-derivatives","BTCF0:USTF0",1744356861398,0.0002251,81023.0,81022.0,0.1235071]
["bitfinex-derivatives","BTCF0:USTF0",1744356862002,0.0001851,81023.0,81022.0,0.4843071]
["bitfinex-derivatives","BTCF0:USTF0",1744356862191,0.0002251,81023.0,81022.0,0.4843071]
["bitfinex-derivatives","BTCF0:USTF0",1744356862501,0.0001851,81023.0,81022.0,0.4843071]
["bitfinex-derivatives","BTCF0:USTF0",1744356862905,0.0002251,81023.0,81022.0,0.4843071]
["bitfinex-derivatives","BTCF0:USTF0",1744356864099,5.401e-05,81031.0,81030.0,0.123495]
["bitfinex-derivatives","BTCF0:USTF0",1744356864303,0.14695227,81032.0,81031.0,0.1234934]
["bitfinex-derivatives","BTCF0:USTF0",1744356864905,0.14699227,81032.0,81031.0,0.1234934]
["bitfinex-derivatives","BTCF0:USTF0",1744356867602,4e-05,81032.0,81031.0,0.1234934]
["bitfinex-derivatives","BTCF0:USTF0",1744356869105,0.00018471,81040.0,81039.0,0.1234812]
["bitfinex-derivatives","BTCF0:USTF0",1744356869312,0.00023872,81040.0,81039.0,0.1234812]
["bitfinex-derivatives","BTCF0:USTF0",1744356869609,0.00018471,81040.0,81039.0,0.4842812]
["bitfinex-derivatives","BTCF0:USTF0",1744356869914,0.00022471,81040.0,81039.0,0.4842812]
["bitfinex-derivatives","BTCF0:USTF0",1744356870110,0.00018471,81040.0,81039.0,0.4842812]
["bitfinex-derivatives","BTCF0:USTF0",1744356870410,0.00022471,81040.0,81039.0,0.4842812]
["bitfinex-derivatives","BTCF0:USTF0",1744356870606,0.00022471,81040.0,81039.0,0.50083629]
["bitfinex-derivatives","BTCF0:USTF0",1744356871701,0.00022471,81040.0,81039.0,0.4842812]
["bitfinex-derivatives","BTCF0:USTF0",1744356873715,0.14695227,81047.0,81041.0,0.1234782]
["bitfinex-derivatives","BTCF0:USTF0",1744356873916,0.14695227,81047.0,81046.0,0.1234706]
["bitfinex-derivatives","BTCF0:USTF0",1744356874116,0.14695227,81047.0,81046.0,0.4842706]
["bitfinex-derivatives","BTCF0:USTF0",1744356874306,0.14699227,81047.0,81046.0,0.4842706]
["bitfinex-derivatives","BTCF0:USTF0",1744356875018,0.14699227,81047.0,81046.0,0.5810706]
["bitfinex-derivatives","BTCF0:USTF0",1744356875716,4e-05,81047.0,81046.0,0.5810706]
["bitfinex-derivatives","BTCF0:USTF0",1744356876618,0.0629,81057.0,81056.0,0.1234553]
["bitfinex-derivatives","BTCF0:USTF0",1744356877722,0.0629,81057.0,81056.0,0.1851553]
["bitfinex-derivatives","BTCF0:USTF0",1744356878611,0.0629,81057.0,81056.0,0.16400166]
["bitfinex-derivatives","BTCF0:USTF0",1744356879214,0.0629,81057.0,81056.0,0.1549553]
["bitfinex-derivatives","BTCF0:USTF0",1744356880319,0.06294,81057.0,81056.0,0.1549553]
["bitfinex-derivatives","BTCF0:USTF0",1744356880524,0.0629,81057.0,81056.0,0.1549553]
["bitfinex-derivatives","BTCF0:USTF0",1744356880719,0.06294,81057.0,81056.0,0.1549553]
["bitfinex-derivatives","BTCF0:USTF0",1744356883724,0.06294,81057.0,81056.0,0.16428876]
["bitfinex-derivatives","BTCF0:USTF0",1744356885320,4e-05,81057.0,81056.0,0.52508876]
["bitfinex-derivatives","BTCF0:USTF0",1744356885523,0.0301,81062.0,81061.0,0.1234477]
["bitfinex-derivatives","BTCF0:USTF0",1744356886122,0.0301,81062.0,81061.0,0.1855477]
["bitfinex-derivatives","BTCF0:USTF0",1744356886531,0.03285401,81065.0,81064.0,0.1234432]
["bitfinex-derivatives","BTCF0:USTF0",1744356887224,5.401e-05,81065.0,81064.0,0.4842432]
["bitfinex-derivatives","BTCF0:USTF0",1744356887623,0.11038302,81066.0,81065.0,0.1234416]
["bitfinex-derivatives","BTCF0:USTF0",1744356888026,0.11038302,81066.0,81065.0,0.1836416]
["bitfinex-derivatives","BTCF0:USTF0",1744356888625,0.11002218,81074.0,81073.0,0.1234295]
["bitfinex-derivatives","BTCF0:USTF0",1744356888825,7.291e-05,81078.0,81077.0,0.1234234]
["bitfinex-derivatives","BTCF0:USTF0",1744356889023,0.14695227,81079.0,81078.0,0.1234218]
["bitfinex-derivatives","BTCF0:USTF0",1744356890429,0.14699227,81079.0,81078.0,0.1234218]
["bitfinex-derivatives","BTCF0:USTF0",1744356890827,0.18409343,81087.0,81075.0,0.0617125]
["bitfinex-derivatives","BTCF0:USTF0",1744356891127,0.18409343,81087.0,81077.0,0.17097493]
["bitfinex-derivatives","BTCF0:USTF0",1744356891319,0.031,81086.0,81085.0,0.1234112]
["bitfinex-derivatives","BTCF0:USTF0",1744356893023,0.0636,81086.0,81085.0,0.1234112]
["bitfinex-derivatives","BTCF0:USTF0",1744356894535,0.3608,81104.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744356894736,5.401e-05,81092.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744356895630,0.1238036,81090.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744356895830,0.0004,81090.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744356896527,0.0642,81090.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744356897131,0.1876036,81090.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744356897433,0.0642,81090.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744356897834,0.1876036,81090.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744356898332,0.0642,81090.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744356902739,0.06424,81090.0,81089.0,0.1234051]
["bitfinex-derivatives","BTCF0:USTF0",1744356903129,0.0004,81090.0,81089.0,0.56169327]
["bitfinex-derivatives","BTCF0:USTF0",1744356903539,0.00044,81090.0,81089.0,0.56169327]
["bitfinex-derivatives","BTCF0:USTF0",1744356903731,0.0004,81090.0,81089.0,0.56169305]
["bitfinex-derivatives","BTCF0:USTF0",1744356903933,0.00044,81090.0,81089.0,0.56169305]
["bitfinex-derivatives","BTCF0:USTF0",1744356904128,7.291e-05,81098.0,81092.0,0.0616995]
["bitfinex-derivatives","BTCF0:USTF0",1744356904329,7.291e-05,81098.0,81097.0,0.4841929]
["bitfinex-derivatives","BTCF0:USTF0",1744356904534,0.419,81114.0,81099.0,0.1233899]
["bitfinex-derivatives","BTCF0:USTF0",1744356904735,0.0631,81110.0,81099.0,0.14037785]
["bitfinex-derivatives","BTCF0:USTF0",1744356904931,0.0938,81110.0,81099.0,0.14037785]
["bitfinex-derivatives","BTCF0:USTF0",1744356905142,0.0938,81110.0,81109.0,0.1233747]
["bitfinex-derivatives","BTCF0:USTF0",1744356905339,0.0938,81110.0,81109.0,0.13266495]
["bitfinex-derivatives","BTCF0:USTF0",1744356905741,0.3608,81111.0,81110.0,0.1233731]
["bitfinex-derivatives","BTCF0:USTF0",1744356905943,0.3608,81111.0,81110.0,0.1560731]
["bitfinex-derivatives","BTCF0:USTF0",1744356906735,0.3937,81111.0,81110.0,0.1560731]
["bitfinex-derivatives","BTCF0:USTF0",1744356906937,0.39374,81111.0,81110.0,0.1560731]
["bitfinex-derivatives","BTCF0:USTF0",1744356908140,0.39374,81111.0,81110.0,0.1870731]
["bitfinex-derivatives","BTCF0:USTF0",1744356908341,7.291e-05,81116.0,81111.0,0.0616851]
["bitfinex-derivatives","BTCF0:USTF0",1744356908537,0.3608,81126.0,81114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744356908738,0.3608,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744356912547,0.4841488,81126.0,81125.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1744356912744,0.123361,81118.0,81117.0,0.12354698]
["bitfinex-derivatives","BTCF0:USTF0",1744356912939,0.123361,81118.0,81117.0,0.12354748]
["bitfinex-derivatives","BTCF0:USTF0",1744356913138,0.123361,81118.0,81117.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744356913448,0.484161,81118.0,81117.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744356913848,0.484161,81118.0,81117.0,0.12354748]
["bitfinex-derivatives","BTCF0:USTF0",1744356914038,0.484161,81118.0,81117.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744356915651,0.484161,81118.0,81117.0,0.12354748]
["bitfinex-derivatives","BTCF0:USTF0",1744356916342,0.484161,81118.0,81117.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1744356917037,0.484161,81118.0,81089.0,0.0617022]
["bitfinex-derivatives","BTCF0:USTF0",1744356917038,0.1233838,81103.0,81102.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744356917242,0.0616966,81098.0,81097.0,0.1233889]
["bitfinex-derivatives","BTCF0:USTF0",1744356918237,0.2162811,81102.0,81101.0,0.1233868]
["bitfinex-derivatives","BTCF0:USTF0",1744356918446,0.0928929,81102.0,81101.0,0.1233868]
["bitfinex-derivatives","BTCF0:USTF0",1744356919743,0.1261929,81102.0,81101.0,0.1233868]
["bitfinex-derivatives","BTCF0:USTF0",1744356920747,0.1564929,81102.0,81101.0,0.1233868]
["bitfinex-derivatives","BTCF0:USTF0",1744356921847,0.1564929,81102.0,81099.0,0.0616942]
["bitfinex-derivatives","BTCF0:USTF0",1744356921848,0.1233899,81100.0,81099.0,0.123389]
["bitfinex-derivatives","BTCF0:USTF0",1744356922050,0.1233899,81100.0,81097.0,0.1551896]
["bitfinex-derivatives","BTCF0:USTF0",1744356922051,0.1233914,81098.0,81097.0,0.1551896]
["bitfinex-derivatives","BTCF0:USTF0",1744356922848,0.1844914,81098.0,81097.0,0.1551896]
["bitfinex-derivatives","BTCF0:USTF0",1744356926151,0.1844914,81098.0,81097.0,0.1233896]
["bitfinex-derivatives","BTCF0:USTF0",1744356928548,0.1844914,81098.0,81094.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744356928549,0.4186,81102.0,81101.0,0.1233868]
["bitfinex-derivatives","BTCF0:USTF0",1744356928750,0.5419853,81102.0,81101.0,0.1233868]
["bitfinex-derivatives","BTCF0:USTF0",1744356929354,0.5419853,81102.0,81101.0,0.1871868]
["bitfinex-derivatives","BTCF0:USTF0",1744356929554,0.4186,81102.0,81101.0,0.1871868]
["bitfinex-derivatives","BTCF0:USTF0",1744356929757,0.5419853,81102.0,81101.0,0.1871868]
["bitfinex-derivatives","BTCF0:USTF0",1744356932261,0.5420253,81102.0,81101.0,0.1871868]
["bitfinex-derivatives","BTCF0:USTF0",1744356933359,0.1234253,81102.0,81101.0,0.1871868]
["bitfinex-derivatives","BTCF0:USTF0",1744356934757,4e-05,81102.0,81101.0,0.1871868]
["bitfinex-derivatives","BTCF0:USTF0",1744356935859,4e-05,81102.0,81101.0,0.2037422]
["bitfinex-derivatives","BTCF0:USTF0",1744356937362,4e-05,81102.0,81101.0,0.2039584]
["bitfinex-derivatives","BTCF0:USTF0",1744356938052,0.00018459,81106.0,81105.0,0.1233808]
["bitfinex-derivatives","BTCF0:USTF0",1744356938254,0.00018459,81106.0,81105.0,0.1401524]
["bitfinex-derivatives","BTCF0:USTF0",1744356938658,0.00018459,81106.0,81105.0,0.2027524]
["bitfinex-derivatives","BTCF0:USTF0",1744356939261,0.00018459,81106.0,81105.0,0.1859808]
["bitfinex-derivatives","BTCF0:USTF0",1744356939462,0.12356379,81106.0,81105.0,0.1859808]
["bitfinex-derivatives","BTCF0:USTF0",1744356939962,0.18626379,81106.0,81105.0,0.1859808]
["bitfinex-derivatives","BTCF0:USTF0",1744356940958,0.18626379,81106.0,81105.0,0.20274517]
["bitfinex-derivatives","BTCF0:USTF0",1744356941158,0.18626379,81106.0,81105.0,0.2026982]
["bitfinex-derivatives","BTCF0:USTF0",1744356942964,0.18626379,81106.0,81105.0,0.20266863]
["bitfinex-derivatives","BTCF0:USTF0",1744356943159,0.18626379,81106.0,81105.0,0.1859808]
["bitfinex-derivatives","BTCF0:USTF0",1744356944461,0.18626379,81106.0,81105.0,0.1552808]
["bitfinex-derivatives","BTCF0:USTF0",1744356945467,0.18626379,81106.0,81105.0,0.1720407]
["bitfinex-derivatives","BTCF0:USTF0",1744356946564,0.18626379,81106.0,81105.0,0.17203149]
["bitfinex-derivatives","BTCF0:USTF0",1744356949562,0.18626379,81106.0,81105.0,0.1552808]
["bitfinex-derivatives","BTCF0:USTF0",1744356949769,0.18626379,81106.0,81105.0,0.17224511]
["bitfinex-derivatives","BTCF0:USTF0",1744356951267,0.33383753,81106.0,81105.0,0.17224511]
["bitfinex-derivatives","BTCF0:USTF0",1744356955669,0.18626379,81106.0,81105.0,0.17224511]
["bitfinex-derivatives","BTCF0:USTF0",1744356959181,0.00018459,81106.0,81105.0,0.17224511]
["bitfinex-derivatives","BTCF0:USTF0",1744356959379,0.00018459,81106.0,81105.0,0.20364511]
["bitfinex-derivatives","BTCF0:USTF0",1744356959770,0.00022459,81106.0,81105.0,0.20364511]
["bitfinex-derivatives","BTCF0:USTF0",1744356961482,0.18403942,81112.0,81111.0,0.1233716]
["bitfinex-derivatives","BTCF0:USTF0",1744356961678,0.18403942,81112.0,81111.0,0.14033591]
["bitfinex-derivatives","BTCF0:USTF0",1744356962087,0.18407942,81112.0,81111.0,0.14033591]
["bitfinex-derivatives","BTCF0:USTF0",1744356962382,0.18407942,81112.0,81111.0,0.20293591]
["bitfinex-derivatives","BTCF0:USTF0",1744356962885,0.18407942,81112.0,81111.0,0.20323785]
["bitfinex-derivatives","BTCF0:USTF0",1744356964484,4e-05,81112.0,81111.0,0.2156607]
["bitfinex-derivatives","BTCF0:USTF0",1744356966283,0.1477791,81116.0,81115.0,0.1233655]
["bitfinex-derivatives","BTCF0:USTF0",1744356966486,0.1477791,81116.0,81115.0,0.14047451]
["bitfinex-derivatives","BTCF0:USTF0",1744356966883,0.1478191,81116.0,81115.0,0.14047451]
["bitfinex-derivatives","BTCF0:USTF0",1744356967083,0.1478191,81116.0,81115.0,0.23617451]
["bitfinex-derivatives","BTCF0:USTF0",1744356968288,4e-05,81116.0,81115.0,0.23617451]
["bitfinex-derivatives","BTCF0:USTF0",1744356969589,0.1477791,81127.0,81126.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1744356969783,0.1477791,81127.0,81126.0,0.50125781]
["bitfinex-derivatives","BTCF0:USTF0",1744356970284,0.1478191,81127.0,81126.0,0.50125781]
["bitfinex-derivatives","BTCF0:USTF0",1744356970683,0.1478191,81127.0,81126.0,0.56525781]
["bitfinex-derivatives","BTCF0:USTF0",1744356971894,0.1478191,81127.0,81126.0,0.64539457]
["bitfinex-derivatives","BTCF0:USTF0",1744356972093,4e-05,81127.0,81126.0,0.64539457]
["bitfinex-derivatives","BTCF0:USTF0",1744356972485,4e-05,81127.0,81126.0,0.56483457]
["bitfinex-derivatives","BTCF0:USTF0",1744356974493,0.0004,81138.0,81137.0,0.1233321]
["bitfinex-derivatives","BTCF0:USTF0",1744356974988,0.0004,81138.0,81137.0,0.1886321]
["bitfinex-derivatives","BTCF0:USTF0",1744356975495,0.00044,81138.0,81137.0,0.1886321]
["bitfinex-derivatives","BTCF0:USTF0",1744356975697,0.1237706,81138.0,81137.0,0.19769098]
["bitfinex-derivatives","BTCF0:USTF0",1744356975995,0.00044,81138.0,81137.0,0.19769098]
["bitfinex-derivatives","BTCF0:USTF0",1744356976294,0.00044,81138.0,81137.0,0.16499098]
["bitfinex-derivatives","BTCF0:USTF0",1744356976491,0.06344,81138.0,81137.0,0.16499098]
["bitfinex-derivatives","BTCF0:USTF0",1744356976998,0.09484,81138.0,81137.0,0.16499098]
["bitfinex-derivatives","BTCF0:USTF0",1744356977194,0.06194,81138.0,81137.0,0.16499098]
["bitfinex-derivatives","BTCF0:USTF0",1744356977889,0.03184,81138.0,81137.0,0.16499098]
["bitfinex-derivatives","BTCF0:USTF0",1744356978395,0.00044,81138.0,81137.0,0.16499098]
["bitfinex-derivatives","BTCF0:USTF0",1744356979292,0.06364,81138.0,81137.0,0.16499098]
["bitfinex-derivatives","BTCF0:USTF0",1744356980494,0.03234,81138.0,81137.0,0.16499098]
["bitfinex-derivatives","BTCF0:USTF0",1744356980701,0.00044,81138.0,81137.0,0.16499098]
["bitfinex-derivatives","BTCF0:USTF0",1744356980900,0.00044,81138.0,81137.0,0.19539098]
["bitfinex-derivatives","BTCF0:USTF0",1744356982188,0.03334,81138.0,81137.0,0.19539098]
["bitfinex-derivatives","BTCF0:USTF0",1744356982393,0.03334,81138.0,81137.0,0.21180394]
["bitfinex-derivatives","BTCF0:USTF0",1744356982903,0.00044,81138.0,81137.0,0.21180394]
["bitfinex-derivatives","BTCF0:USTF0",1744356983499,0.00044,81138.0,81137.0,0.19539098]
["bitfinex-derivatives","BTCF0:USTF0",1744356985499,0.00044,81138.0,81137.0,0.21179075]
["bitfinex-derivatives","BTCF0:USTF0",1744356985698,0.0004,81138.0,81137.0,0.21179075]
["bitfinex-derivatives","BTCF0:USTF0",1744356985903,0.00044,81138.0,81137.0,0.21179075]
["bitfinex-derivatives","BTCF0:USTF0",1744356986505,0.00013287,81154.0,81144.0,0.1233215]
["bitfinex-derivatives","BTCF0:USTF0",1744356986811,0.00013287,81154.0,81148.0,0.4841154]
["bitfinex-derivatives","BTCF0:USTF0",1744356987111,0.1232981,81160.0,81159.0,0.1232971]
["bitfinex-derivatives","BTCF0:USTF0",1744356987701,0.1874981,81160.0,81159.0,0.1232971]
["bitfinex-derivatives","BTCF0:USTF0",1744356988203,0.0642,81160.0,81159.0,0.1232971]
["bitfinex-derivatives","BTCF0:USTF0",1744356988404,0.1481791,81162.0,81161.0,0.1232956]
["bitfinex-derivatives","BTCF0:USTF0",1744356988906,0.1482191,81162.0,81161.0,0.1232956]
["bitfinex-derivatives","BTCF0:USTF0",1744356989097,0.1482191,81162.0,81161.0,0.1537956]
["bitfinex-derivatives","BTCF0:USTF0",1744356990401,0.00044,81162.0,81161.0,0.1537956]
["bitfinex-derivatives","BTCF0:USTF0",1744356991495,0.0004,81162.0,81161.0,0.1857956]
["bitfinex-derivatives","BTCF0:USTF0",1744356991804,0.031,81168.0,81167.0,0.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1744356992003,0.031,81168.0,81167.0,0.4840865]
["bitfinex-derivatives","BTCF0:USTF0",1744356992596,0.031,81168.0,81167.0,0.5493865]
["bitfinex-derivatives","BTCF0:USTF0",1744356994194,0.0309,81171.0,81170.0,0.123282]
["bitfinex-derivatives","BTCF0:USTF0",1744356995504,0.0634,81171.0,81170.0,0.484082]
["bitfinex-derivatives","BTCF0:USTF0",1744356998207,0.0325,81171.0,81170.0,0.484082]
["bitfinex-derivatives","BTCF0:USTF0",1744356998709,0.0325,81171.0,81170.0,0.546582]
["bitfinex-derivatives","BTCF0:USTF0",1744356999311,5.401e-05,81172.0,81171.0,0.1232804]
["bitfinex-derivatives","BTCF0:USTF0",1744356999513,0.0304,81176.0,81175.0,0.1232744]
["bitfinex-derivatives","BTCF0:USTF0",1744356999908,0.0614,81176.0,81175.0,0.1232744]
["bitfinex-derivatives","BTCF0:USTF0",1744357003818,5.401e-05,81178.0,81177.0,0.1232713]
["bitfinex-derivatives","BTCF0:USTF0",1744357004019,0.0327,81180.0,81179.0,0.1232683]
["bitfinex-derivatives","BTCF0:USTF0",1744357004213,5.401e-05,81184.0,81177.0,0.0616349]
["bitfinex-derivatives","BTCF0:USTF0",1744357004419,0.03275401,81184.0,81183.0,0.1232622]
["bitfinex-derivatives","BTCF0:USTF0",1744357004611,0.06275401,81184.0,81183.0,0.1232622]
["bitfinex-derivatives","BTCF0:USTF0",1744357005914,0.06275401,81184.0,81183.0,0.13229876]
["bitfinex-derivatives","BTCF0:USTF0",1744357006219,0.0627,81184.0,81183.0,0.13229876]
["bitfinex-derivatives","BTCF0:USTF0",1744357006417,0.06274,81184.0,81183.0,0.13229876]
["bitfinex-derivatives","BTCF0:USTF0",1744357007819,4e-05,81184.0,81183.0,0.85389876]
["bitfinex-derivatives","BTCF0:USTF0",1744357008012,0.0004,81186.0,81185.0,0.1232592]
["bitfinex-derivatives","BTCF0:USTF0",1744357008616,0.0004,81186.0,81185.0,0.13969679]
["bitfinex-derivatives","BTCF0:USTF0",1744357010021,0.0004,81186.0,81185.0,0.13971945]
["bitfinex-derivatives","BTCF0:USTF0",1744357010713,0.0004,81186.0,81185.0,0.13967229]
["bitfinex-derivatives","BTCF0:USTF0",1744357011122,0.0004,81186.0,81185.0,0.17247229]
["bitfinex-derivatives","BTCF0:USTF0",1744357011422,5.401e-05,81192.0,81191.0,0.1232501]
["bitfinex-derivatives","BTCF0:USTF0",1744357011621,0.1,81200.0,81196.0,0.0616209]
["bitfinex-derivatives","BTCF0:USTF0",1744357011821,0.03,81197.0,81196.0,0.1848634]
["bitfinex-derivatives","BTCF0:USTF0",1744357012016,0.0308,81199.0,81198.0,0.1232394]
["bitfinex-derivatives","BTCF0:USTF0",1744357012220,0.0608,81199.0,81198.0,0.1232394]
["bitfinex-derivatives","BTCF0:USTF0",1744357012718,0.1,81200.0,81199.0,0.1232379]
["bitfinex-derivatives","BTCF0:USTF0",1744357013016,0.1308,81200.0,81199.0,0.1232379]
["bitfinex-derivatives","BTCF0:USTF0",1744357014015,0.1,81200.0,81199.0,0.1232379]
["bitfinex-derivatives","BTCF0:USTF0",1744357014219,0.10004,81200.0,81199.0,0.1232379]
["bitfinex-derivatives","BTCF0:USTF0",1744357014420,0.10004,81200.0,81199.0,0.13566016]
["bitfinex-derivatives","BTCF0:USTF0",1744357014617,0.10004,81200.0,81199.0,0.15243213]
["bitfinex-derivatives","BTCF0:USTF0",1744357014814,5.401e-05,81207.0,81206.0,0.1232273]
["bitfinex-derivatives","BTCF0:USTF0",1744357015010,0.12327981,81207.0,81206.0,0.13999927]
["bitfinex-derivatives","BTCF0:USTF0",1744357015217,5.401e-05,81207.0,81206.0,0.13999927]
["bitfinex-derivatives","BTCF0:USTF0",1744357015413,5.401e-05,81207.0,81206.0,0.1232273]
["bitfinex-derivatives","BTCF0:USTF0",1744357015613,0.3608,81207.0,81201.0,0.0616169]
["bitfinex-derivatives","BTCF0:USTF0",1744357015819,0.1232334,81203.0,81202.0,0.14001733]
["bitfinex-derivatives","BTCF0:USTF0",1744357018025,0.0609,81206.0,81205.0,0.1232288]
["bitfinex-derivatives","BTCF0:USTF0",1744357018223,0.1534273,81206.0,81205.0,0.14001593]
["bitfinex-derivatives","BTCF0:USTF0",1744357018420,0.0302,81206.0,81205.0,0.14001593]
["bitfinex-derivatives","BTCF0:USTF0",1744357018926,0.1534673,81206.0,81205.0,0.14001593]
["bitfinex-derivatives","BTCF0:USTF0",1744357019219,0.03024,81206.0,81205.0,0.14001593]
["bitfinex-derivatives","BTCF0:USTF0",1744357019719,0.1534673,81206.0,81205.0,0.14001593]
["bitfinex-derivatives","BTCF0:USTF0",1744357019914,0.03024,81206.0,81205.0,0.14001593]
["bitfinex-derivatives","BTCF0:USTF0",1744357020727,0.03024,81206.0,81205.0,0.14033947]
["bitfinex-derivatives","BTCF0:USTF0",1744357021926,0.03024,81206.0,81205.0,0.17203947]
["bitfinex-derivatives","BTCF0:USTF0",1744357022725,4e-05,81206.0,81205.0,0.17203947]
["bitfinex-derivatives","BTCF0:USTF0",1744357023228,0.0004,81210.0,81209.0,0.1232227]
["bitfinex-derivatives","BTCF0:USTF0",1744357023422,0.0004,81210.0,81209.0,0.14033337]
["bitfinex-derivatives","BTCF0:USTF0",1744357024129,0.0004,81210.0,81209.0,0.20203337]
["bitfinex-derivatives","BTCF0:USTF0",1744357024333,0.0004,81210.0,81209.0,0.20233241]
["bitfinex-derivatives","BTCF0:USTF0",1744357026427,7.291e-05,81214.0,81210.0,0.0616103]
["bitfinex-derivatives","BTCF0:USTF0",1744357026621,0.0304,81221.0,81220.0,0.1232061]
["bitfinex-derivatives","BTCF0:USTF0",1744357026822,0.1536045,81221.0,81220.0,0.1232061]
["bitfinex-derivatives","BTCF0:USTF0",1744357028232,0.0304,81221.0,81220.0,0.1232061]
["bitfinex-derivatives","BTCF0:USTF0",1744357028629,0.1536045,81221.0,81220.0,0.1232061]
["bitfinex-derivatives","BTCF0:USTF0",1744357029031,0.0304,81221.0,81220.0,0.1232061]
["bitfinex-derivatives","BTCF0:USTF0",1744357029419,0.00017133,81223.0,81219.0,0.0923031]
["bitfinex-derivatives","BTCF0:USTF0",1744357029626,0.0322,81224.0,81220.0,0.0616023]
["bitfinex-derivatives","BTCF0:USTF0",1744357029826,4e-05,81223.0,81221.0,0.0616016]
["bitfinex-derivatives","BTCF0:USTF0",1744357030030,4e-05,81223.0,81222.0,0.123203]
["bitfinex-derivatives","BTCF0:USTF0",1744357030628,0.03014,81223.0,81222.0,0.154403]
["bitfinex-derivatives","BTCF0:USTF0",1744357030830,0.06034,81223.0,81222.0,0.154403]
["bitfinex-derivatives","BTCF0:USTF0",1744357032631,0.06034,81223.0,81222.0,0.17130599]
["bitfinex-derivatives","BTCF0:USTF0",1744357034728,0.06034,81223.0,81222.0,0.154403]
["bitfinex-derivatives","BTCF0:USTF0",1744357035437,0.06034,81223.0,81222.0,0.17145423]
["bitfinex-derivatives","BTCF0:USTF0",1744357037040,0.06034,81223.0,81222.0,0.17169589]
["bitfinex-derivatives","BTCF0:USTF0",1744357040332,0.1835415,81223.0,81222.0,0.17169589]
["bitfinex-derivatives","BTCF0:USTF0",1744357040739,0.1835415,81223.0,81222.0,0.17167529]
["bitfinex-derivatives","BTCF0:USTF0",1744357041039,0.06034,81223.0,81222.0,0.17167529]
["bitfinex-derivatives","BTCF0:USTF0",1744357041241,0.06034,81223.0,81222.0,0.20437529]
["bitfinex-derivatives","BTCF0:USTF0",1744357041539,0.06034,81223.0,81222.0,0.23557529]
["bitfinex-derivatives","BTCF0:USTF0",1744357041945,0.1835415,81223.0,81222.0,0.23557529]
["bitfinex-derivatives","BTCF0:USTF0",1744357042539,0.1835415,81223.0,81222.0,0.23550756]
["bitfinex-derivatives","BTCF0:USTF0",1744357043537,0.06034,81223.0,81222.0,0.17160756]
["bitfinex-derivatives","BTCF0:USTF0",1744357044339,0.06034,81223.0,81222.0,0.20386823]
["bitfinex-derivatives","BTCF0:USTF0",1744357045143,0.1835415,81223.0,81222.0,0.20386823]
["bitfinex-derivatives","BTCF0:USTF0",1744357045332,0.06034,81223.0,81222.0,0.20386823]
["bitfinex-derivatives","BTCF0:USTF0",1744357045641,0.1835415,81223.0,81222.0,0.20386823]
["bitfinex-derivatives","BTCF0:USTF0",1744357046239,0.1835415,81223.0,81222.0,0.17116823]
["bitfinex-derivatives","BTCF0:USTF0",1744357046945,0.11034291,81226.0,81225.0,0.1231985]
["bitfinex-derivatives","BTCF0:USTF0",1744357047143,0.3608,81240.0,81233.0,0.1231863]
["bitfinex-derivatives","BTCF0:USTF0",1744357047334,0.14783311,81235.0,81233.0,0.13995153]
["bitfinex-derivatives","BTCF0:USTF0",1744357047536,0.54497229,81247.0,81246.0,0.1231666]
["bitfinex-derivatives","BTCF0:USTF0",1744357047736,0.36093287,81247.0,81246.0,0.1231666]
["bitfinex-derivatives","BTCF0:USTF0",1744357047930,0.3608,81256.0,81246.0,0.00933718]
["bitfinex-derivatives","BTCF0:USTF0",1744357048141,0.0615718,81262.0,81255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357048345,0.0615656,81270.0,81256.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744357048346,0.12315,81257.0,81256.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744357049041,0.48395,81257.0,81256.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744357049337,0.54665,81257.0,81256.0,0.1538515]
["bitfinex-derivatives","BTCF0:USTF0",1744357051444,0.4235,81257.0,81256.0,0.1538515]
["bitfinex-derivatives","BTCF0:USTF0",1744357052035,0.0627,81257.0,81256.0,0.1538515]
["bitfinex-derivatives","BTCF0:USTF0",1744357052339,4e-05,81257.0,81256.0,0.1538515]
["bitfinex-derivatives","BTCF0:USTF0",1744357052536,0.0327,81262.0,81261.0,0.1231439]
["bitfinex-derivatives","BTCF0:USTF0",1744357052743,0.08037401,81263.0,81259.0,0.0615728]
["bitfinex-derivatives","BTCF0:USTF0",1744357052934,5.401e-05,81263.0,81262.0,0.1231424]
["bitfinex-derivatives","BTCF0:USTF0",1744357053245,0.1887294,81271.0,81270.0,0.1231303]
["bitfinex-derivatives","BTCF0:USTF0",1744357053837,0.18878341,81271.0,81270.0,0.1231303]
["bitfinex-derivatives","BTCF0:USTF0",1744357054534,0.06565401,81271.0,81270.0,0.1231303]
["bitfinex-derivatives","BTCF0:USTF0",1744357055148,5.401e-05,81271.0,81270.0,0.1231303]
["bitfinex-derivatives","BTCF0:USTF0",1744357055642,0.18413976,81272.0,81271.0,0.1231287]
["bitfinex-derivatives","BTCF0:USTF0",1744357056643,5.401e-05,81280.0,81278.0,0.1231181]
["bitfinex-derivatives","BTCF0:USTF0",1744357056844,0.0004,81282.0,81278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357057143,0.22051001,81297.0,81296.0,0.1230909]
["bitfinex-derivatives","BTCF0:USTF0",1744357057337,0.22051001,81297.0,81296.0,0.4838909]
["bitfinex-derivatives","BTCF0:USTF0",1744357057742,0.22055001,81297.0,81296.0,0.4838909]
["bitfinex-derivatives","BTCF0:USTF0",1744357058142,0.22051001,81297.0,81296.0,0.4838909]
["bitfinex-derivatives","BTCF0:USTF0",1744357058341,0.22055001,81297.0,81296.0,0.4838909]
["bitfinex-derivatives","BTCF0:USTF0",1744357059343,0.22055001,81297.0,81296.0,0.49328439]
["bitfinex-derivatives","BTCF0:USTF0",1744357059742,0.22055001,81297.0,81296.0,0.37019349]
["bitfinex-derivatives","BTCF0:USTF0",1744357059940,0.34363941,81297.0,81296.0,0.37019349]
["bitfinex-derivatives","BTCF0:USTF0",1744357060143,0.0615454,81296.0,81288.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744357060447,0.1231015,81289.0,81288.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744357060852,0.1231015,81289.0,81288.0,0.12328751]
["bitfinex-derivatives","BTCF0:USTF0",1744357061047,0.1231015,81289.0,81288.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744357061239,0.3608,81291.0,81288.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744357061439,0.0615455,81296.0,81293.0,0.0615471]
["bitfinex-derivatives","BTCF0:USTF0",1744357061848,0.0615855,81296.0,81293.0,0.0615471]
["bitfinex-derivatives","BTCF0:USTF0",1744357062039,0.0615855,81296.0,81295.0,0.1230924]
["bitfinex-derivatives","BTCF0:USTF0",1744357062439,0.03234,81296.0,81295.0,0.1230924]
["bitfinex-derivatives","BTCF0:USTF0",1744357062952,4e-05,81296.0,81295.0,0.1230924]
["bitfinex-derivatives","BTCF0:USTF0",1744357063151,0.0329,81299.0,81298.0,0.1230879]
["bitfinex-derivatives","BTCF0:USTF0",1744357063547,0.0652,81299.0,81298.0,0.1230879]
["bitfinex-derivatives","BTCF0:USTF0",1744357064047,0.1,81300.0,81299.0,0.1230863]
["bitfinex-derivatives","BTCF0:USTF0",1744357064845,0.10004,81300.0,81299.0,0.1230863]
["bitfinex-derivatives","BTCF0:USTF0",1744357065050,0.1,81300.0,81299.0,0.1230863]
["bitfinex-derivatives","BTCF0:USTF0",1744357065244,0.10004,81300.0,81299.0,0.1230863]
["bitfinex-derivatives","BTCF0:USTF0",1744357066048,0.3608,81329.0,81299.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744357066252,0.0615235,81325.0,81322.0,0.1230491]
["bitfinex-derivatives","BTCF0:USTF0",1744357066550,0.0615267,81321.0,81320.0,0.1230535]
["bitfinex-derivatives","BTCF0:USTF0",1744357066750,0.1230561,81319.0,81318.0,0.0615288]
["bitfinex-derivatives","BTCF0:USTF0",1744357066947,0.0615305,81317.0,81316.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1744357067349,0.0319,81318.0,81317.0,0.1230591]
["bitfinex-derivatives","BTCF0:USTF0",1744357067549,4e-05,81325.0,81321.0,0.123053]
["bitfinex-derivatives","BTCF0:USTF0",1744357067750,0.1230895,81325.0,81324.0,0.1230485]
["bitfinex-derivatives","BTCF0:USTF0",1744357068156,0.0615248,81324.0,81301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357068457,0.1230571,81319.0,81318.0,0.1230514]
["bitfinex-derivatives","BTCF0:USTF0",1744357069657,0.0303,81320.0,81319.0,0.1230561]
["bitfinex-derivatives","BTCF0:USTF0",1744357069854,0.1533546,81320.0,81319.0,0.1230561]
["bitfinex-derivatives","BTCF0:USTF0",1744357070559,0.0303,81320.0,81319.0,0.1230561]
["bitfinex-derivatives","BTCF0:USTF0",1744357071352,0.0303,81320.0,81319.0,0.1533561]
["bitfinex-derivatives","BTCF0:USTF0",1744357071750,0.03034,81320.0,81319.0,0.1533561]
["bitfinex-derivatives","BTCF0:USTF0",1744357075762,0.1533946,81320.0,81319.0,0.1230561]
["bitfinex-derivatives","BTCF0:USTF0",1744357075953,0.03034,81320.0,81319.0,0.1230561]
["bitfinex-derivatives","BTCF0:USTF0",1744357077365,0.03034,81320.0,81319.0,0.1542561]
["bitfinex-derivatives","BTCF0:USTF0",1744357080662,0.1533946,81320.0,81319.0,0.1230561]
["bitfinex-derivatives","BTCF0:USTF0",1744357081361,0.03034,81320.0,81319.0,0.1230561]
["bitfinex-derivatives","BTCF0:USTF0",1744357081562,4e-05,81320.0,81319.0,0.1230561]
["bitfinex-derivatives","BTCF0:USTF0",1744357081764,4e-05,81320.0,81319.0,0.1546561]
["bitfinex-derivatives","BTCF0:USTF0",1744357082163,0.031,81323.0,81322.0,0.1230515]
["bitfinex-derivatives","BTCF0:USTF0",1744357082359,0.3608,81324.0,81323.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1744357083166,0.0004,81330.0,81329.0,0.1230409]
["bitfinex-derivatives","BTCF0:USTF0",1744357083760,5.401e-05,81341.0,81340.0,0.1230243]
["bitfinex-derivatives","BTCF0:USTF0",1744357084269,0.1230258,81339.0,81338.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1744357084468,0.18807681,81341.0,81340.0,0.1230243]
["bitfinex-derivatives","BTCF0:USTF0",1744357085056,0.06505401,81341.0,81340.0,0.1541243]
["bitfinex-derivatives","BTCF0:USTF0",1744357085262,5.401e-05,81341.0,81340.0,0.1868243]
["bitfinex-derivatives","BTCF0:USTF0",1744357085865,0.1552198,81343.0,81342.0,0.1230213]
["bitfinex-derivatives","BTCF0:USTF0",1744357086063,0.0113886,81350.0,81348.0,0.1230122]
["bitfinex-derivatives","BTCF0:USTF0",1744357086260,0.14360074,81349.0,81348.0,0.1230122]
["bitfinex-derivatives","BTCF0:USTF0",1744357086464,0.02059004,81349.0,81348.0,0.1230122]
["bitfinex-derivatives","BTCF0:USTF0",1744357086664,0.05279004,81349.0,81348.0,0.1230122]
["bitfinex-derivatives","BTCF0:USTF0",1744357086868,0.20800074,81349.0,81348.0,0.1230122]
["bitfinex-derivatives","BTCF0:USTF0",1744357087068,0.20804074,81349.0,81348.0,0.1230122]
["bitfinex-derivatives","BTCF0:USTF0",1744357087763,0.02063004,81349.0,81348.0,0.1230122]
["bitfinex-derivatives","BTCF0:USTF0",1744357087964,1e-08,81350.0,81348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744357088271,0.061489,81371.0,81348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744357088272,0.0004,81378.0,81377.0,0.1229684]
["bitfinex-derivatives","BTCF0:USTF0",1744357088470,0.0004,81378.0,81377.0,0.4837684]
["bitfinex-derivatives","BTCF0:USTF0",1744357088659,0.0004,81378.0,81377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357088660,0.484471,81378.0,81377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357088859,0.3615442,81378.0,81377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357089061,0.00044,81378.0,81377.0,0.4837684]
["bitfinex-derivatives","BTCF0:USTF0",1744357089369,0.122974,81374.0,81373.0,0.122973]
["bitfinex-derivatives","BTCF0:USTF0",1744357089767,0.1229774,81371.0,81370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357089969,0.1232816,81371.0,81370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357090178,0.3611042,81371.0,81370.0,0.4837789]
["bitfinex-derivatives","BTCF0:USTF0",1744357090673,0.0003042,81371.0,81370.0,0.4837789]
["bitfinex-derivatives","BTCF0:USTF0",1744357090971,0.0003042,81371.0,81370.0,0.5162789]
["bitfinex-derivatives","BTCF0:USTF0",1744357091271,0.0003442,81371.0,81370.0,0.5162789]
["bitfinex-derivatives","BTCF0:USTF0",1744357091474,0.0003442,81371.0,81370.0,0.5480789]
["bitfinex-derivatives","BTCF0:USTF0",1744357093069,0.0003442,81371.0,81370.0,0.5162789]
["bitfinex-derivatives","BTCF0:USTF0",1744357093070,0.1233216,81371.0,81370.0,0.5162789]
["bitfinex-derivatives","BTCF0:USTF0",1744357093278,0.4841216,81371.0,81370.0,0.4837789]
["bitfinex-derivatives","BTCF0:USTF0",1744357095474,0.0003442,81371.0,81370.0,0.5156789]
["bitfinex-derivatives","BTCF0:USTF0",1744357096166,0.0003042,81371.0,81370.0,0.5156789]
["bitfinex-derivatives","BTCF0:USTF0",1744357096365,4e-05,81371.0,81370.0,0.5156789]
["bitfinex-derivatives","BTCF0:USTF0",1744357096670,0.0004,81378.0,81377.0,0.1229684]
["bitfinex-derivatives","BTCF0:USTF0",1744357096976,0.0004,81378.0,81377.0,0.4837684]
["bitfinex-derivatives","BTCF0:USTF0",1744357097279,0.0007042,81378.0,81377.0,0.4837684]
["bitfinex-derivatives","BTCF0:USTF0",1744357097573,0.123671,81378.0,81377.0,0.4837684]
["bitfinex-derivatives","BTCF0:USTF0",1744357097773,0.123671,81378.0,81377.0,0.5441684]
["bitfinex-derivatives","BTCF0:USTF0",1744357098771,0.123671,81378.0,81377.0,0.5141684]
["bitfinex-derivatives","BTCF0:USTF0",1744357098970,0.123671,81378.0,81377.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744357099179,0.123671,81378.0,81377.0,0.5141684]
["bitfinex-derivatives","BTCF0:USTF0",1744357101470,0.484471,81378.0,81377.0,0.5141684]
["bitfinex-derivatives","BTCF0:USTF0",1744357102068,0.484471,81378.0,81377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357102268,0.484471,81378.0,81377.0,0.4837684]
["bitfinex-derivatives","BTCF0:USTF0",1744357103973,0.484471,81378.0,81377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357105674,0.514671,81378.0,81377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357107377,0.514671,81378.0,81377.0,0.4837684]
["bitfinex-derivatives","BTCF0:USTF0",1744357107579,0.514671,81378.0,81377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357108178,0.514671,81378.0,81377.0,0.4837684]
["bitfinex-derivatives","BTCF0:USTF0",1744357108680,0.514671,81378.0,81377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357109280,0.514671,81378.0,81377.0,0.4837684]
["bitfinex-derivatives","BTCF0:USTF0",1744357111983,0.5143668,81378.0,81377.0,0.4837684]
["bitfinex-derivatives","BTCF0:USTF0",1744357112280,0.514671,81378.0,81377.0,0.4837684]
["bitfinex-derivatives","BTCF0:USTF0",1744357113579,0.514671,81378.0,81377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357116183,0.514671,81378.0,81377.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744357116384,0.514671,81378.0,81377.0,0.5164684]
["bitfinex-derivatives","BTCF0:USTF0",1744357117188,0.514671,81378.0,81377.0,0.4837684]
["bitfinex-derivatives","BTCF0:USTF0",1744357117492,0.514671,81378.0,81377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357117791,0.545271,81378.0,81377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357118783,0.0614879,81373.0,81364.0,0.22199407]
["bitfinex-derivatives","BTCF0:USTF0",1744357118984,0.122985,81366.0,81365.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744357119179,0.1229865,81365.0,81364.0,0.22187426]
["bitfinex-derivatives","BTCF0:USTF0",1744357119380,0.1853865,81365.0,81364.0,0.22187426]
["bitfinex-derivatives","BTCF0:USTF0",1744357119687,0.5461865,81365.0,81364.0,0.22187426]
["bitfinex-derivatives","BTCF0:USTF0",1744357121282,0.5461865,81365.0,81364.0,0.34486226]
["bitfinex-derivatives","BTCF0:USTF0",1744357121590,0.5462265,81365.0,81364.0,0.122988]
["bitfinex-derivatives","BTCF0:USTF0",1744357121780,0.6263865,81365.0,81364.0,0.122988]
["bitfinex-derivatives","BTCF0:USTF0",1744357122285,0.122988,81364.0,81363.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744357122477,0.483788,81364.0,81363.0,0.1541895]
["bitfinex-derivatives","BTCF0:USTF0",1744357122685,0.545088,81364.0,81363.0,0.1541895]
["bitfinex-derivatives","BTCF0:USTF0",1744357122888,0.1229986,81357.0,81356.0,0.29591444]
["bitfinex-derivatives","BTCF0:USTF0",1744357123284,0.1229986,81357.0,81356.0,0.41891454]
["bitfinex-derivatives","BTCF0:USTF0",1744357123793,0.1529986,81357.0,81356.0,0.45061454]
["bitfinex-derivatives","BTCF0:USTF0",1744357124486,0.1843986,81357.0,81356.0,0.48351454]
["bitfinex-derivatives","BTCF0:USTF0",1744357124994,0.08016,81361.0,81360.0,0.1229941]
["bitfinex-derivatives","BTCF0:USTF0",1744357125298,0.5415881,81364.0,81363.0,0.1229895]
["bitfinex-derivatives","BTCF0:USTF0",1744357125992,0.5416281,81364.0,81363.0,0.1229895]
["bitfinex-derivatives","BTCF0:USTF0",1744357126590,0.5416281,81364.0,81363.0,0.1558895]
["bitfinex-derivatives","BTCF0:USTF0",1744357126890,0.1230281,81364.0,81363.0,0.1558895]
["bitfinex-derivatives","BTCF0:USTF0",1744357127586,0.27025533,81365.0,81364.0,0.122988]
["bitfinex-derivatives","BTCF0:USTF0",1744357127894,0.27025533,81365.0,81364.0,0.154088]
["bitfinex-derivatives","BTCF0:USTF0",1744357129696,0.27025533,81365.0,81364.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744357130196,0.1229865,81365.0,81364.0,0.154088]
["bitfinex-derivatives","BTCF0:USTF0",1744357131499,0.4837865,81365.0,81364.0,0.154088]
["bitfinex-derivatives","BTCF0:USTF0",1744357131700,0.4837865,81365.0,81364.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744357132498,0.1229986,81357.0,81356.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1744357133501,0.1553986,81357.0,81356.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1744357133699,0.5474986,81357.0,81356.0,0.03098439]
["bitfinex-derivatives","BTCF0:USTF0",1744357134588,0.5474986,81357.0,81356.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1744357135099,0.6276986,81357.0,81356.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1744357135300,0.6276986,81357.0,81356.0,0.03098439]
["bitfinex-derivatives","BTCF0:USTF0",1744357136504,0.9660986,81357.0,81356.0,0.03098439]
["bitfinex-derivatives","BTCF0:USTF0",1744357138503,0.5415986,81357.0,81356.0,0.15398449]
["bitfinex-derivatives","BTCF0:USTF0",1744357138909,0.6217986,81357.0,81356.0,0.15398449]
["bitfinex-derivatives","BTCF0:USTF0",1744357139109,0.2031986,81357.0,81356.0,0.15398449]
["bitfinex-derivatives","BTCF0:USTF0",1744357139308,0.2032386,81357.0,81356.0,0.15398449]
["bitfinex-derivatives","BTCF0:USTF0",1744357139909,0.2032386,81357.0,81356.0,0.03098439]
["bitfinex-derivatives","BTCF0:USTF0",1744357140708,0.1230386,81357.0,81356.0,0.15398449]
["bitfinex-derivatives","BTCF0:USTF0",1744357140908,0.1230386,81357.0,81356.0,0.18528449]
["bitfinex-derivatives","BTCF0:USTF0",1744357141514,0.27027883,81360.0,81359.0,0.1229956]
["bitfinex-derivatives","BTCF0:USTF0",1744357142116,0.1229951,81360.0,81359.0,0.1229956]
["bitfinex-derivatives","BTCF0:USTF0",1744357146711,0.1230351,81360.0,81359.0,0.1229956]
["bitfinex-derivatives","BTCF0:USTF0",1744357148917,4e-05,81360.0,81359.0,0.1229956]
["bitfinex-derivatives","BTCF0:USTF0",1744357149118,0.1229905,81363.0,81362.0,0.122991]
["bitfinex-derivatives","BTCF0:USTF0",1744357149309,0.1229905,81363.0,81362.0,0.483791]
["bitfinex-derivatives","BTCF0:USTF0",1744357149819,0.1229905,81363.0,81362.0,0.577491]
["bitfinex-derivatives","BTCF0:USTF0",1744357151117,0.1229905,81363.0,81362.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744357151318,0.1229905,81363.0,81362.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744357151714,0.1838905,81363.0,81362.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744357152320,0.5446905,81363.0,81362.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744357152621,0.5446905,81363.0,81362.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744357153109,0.1229986,81357.0,81356.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1744357153514,0.1229986,81357.0,81356.0,0.12318449]
["bitfinex-derivatives","BTCF0:USTF0",1744357154213,0.1229986,81357.0,81356.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1744357154214,0.4837986,81357.0,81356.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1744357154418,0.5639986,81357.0,81356.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1744357154821,0.5940986,81357.0,81356.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1744357156019,1.0126986,81357.0,81356.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1744357161433,0.1230152,81346.0,81345.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744357162136,0.1230152,81346.0,81345.0,0.1539167]
["bitfinex-derivatives","BTCF0:USTF0",1744357162428,0.1840152,81346.0,81345.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1744357163823,0.1840152,81346.0,81345.0,0.1443167]
["bitfinex-derivatives","BTCF0:USTF0",1744357164534,0.1840152,81346.0,81345.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1744357165236,0.33132355,81346.0,81345.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1744357167538,0.33132355,81346.0,81345.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1744357168239,0.69212355,81346.0,81345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357168627,0.33132355,81346.0,81345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357168830,0.1230198,81343.0,81342.0,0.1533206]
["bitfinex-derivatives","BTCF0:USTF0",1744357169032,0.1230198,81343.0,81342.0,0.5043206]
["bitfinex-derivatives","BTCF0:USTF0",1744357169940,0.1230198,81343.0,81342.0,0.5043213]
["bitfinex-derivatives","BTCF0:USTF0",1744357171340,0.00018439,81354.0,81345.0,0.0615076]
["bitfinex-derivatives","BTCF0:USTF0",1744357171541,0.00018439,81354.0,81348.0,0.1230122]
["bitfinex-derivatives","BTCF0:USTF0",1744357171752,0.14734835,81349.0,81348.0,0.4838122]
["bitfinex-derivatives","BTCF0:USTF0",1744357172634,0.14734835,81349.0,81348.0,0.5161122]
["bitfinex-derivatives","BTCF0:USTF0",1744357174645,4e-05,81349.0,81348.0,0.5161122]
["bitfinex-derivatives","BTCF0:USTF0",1744357175357,0.1230507,81349.0,81348.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744357175537,0.1230507,81349.0,81348.0,0.5161122]
["bitfinex-derivatives","BTCF0:USTF0",1744357178649,0.1230507,81349.0,81348.0,0.1553122]
["bitfinex-derivatives","BTCF0:USTF0",1744357178845,0.1230507,81349.0,81348.0,0.5161122]
["bitfinex-derivatives","BTCF0:USTF0",1744357179052,0.0614998,81357.0,81352.0,0.1230046]
["bitfinex-derivatives","BTCF0:USTF0",1744357179252,0.48398749,81354.0,81353.0,0.1852046]
["bitfinex-derivatives","BTCF0:USTF0",1744357179649,0.12318749,81354.0,81353.0,0.1852046]
["bitfinex-derivatives","BTCF0:USTF0",1744357180645,0.15358749,81354.0,81353.0,0.1852046]
["bitfinex-derivatives","BTCF0:USTF0",1744357180851,0.12318749,81354.0,81353.0,0.1852046]
["bitfinex-derivatives","BTCF0:USTF0",1744357185656,0.00018439,81354.0,81353.0,0.1852046]
["bitfinex-derivatives","BTCF0:USTF0",1744357185954,0.12318749,81354.0,81353.0,0.1852046]
["bitfinex-derivatives","BTCF0:USTF0",1744357188169,0.00018439,81354.0,81353.0,0.1852046]
["bitfinex-derivatives","BTCF0:USTF0",1744357188869,0.00018439,81354.0,81353.0,0.5460046]
["bitfinex-derivatives","BTCF0:USTF0",1744357189167,0.00022439,81354.0,81353.0,0.5460046]
["bitfinex-derivatives","BTCF0:USTF0",1744357193057,0.00018439,81354.0,81353.0,0.5460046]
["bitfinex-derivatives","BTCF0:USTF0",1744357193264,0.00022439,81354.0,81353.0,0.5460046]
["bitfinex-derivatives","BTCF0:USTF0",1744357194072,5.401e-05,81361.0,81360.0,0.1229941]
["bitfinex-derivatives","BTCF0:USTF0",1744357194368,5.401e-05,81361.0,81360.0,0.4837941]
["bitfinex-derivatives","BTCF0:USTF0",1744357194573,0.1229925,81361.0,81360.0,0.4837941]
["bitfinex-derivatives","BTCF0:USTF0",1744357194766,0.1230325,81361.0,81360.0,0.5477941]
["bitfinex-derivatives","BTCF0:USTF0",1744357195371,0.1548325,81361.0,81360.0,0.5477941]
["bitfinex-derivatives","BTCF0:USTF0",1744357196176,0.1548325,81361.0,81360.0,0.1869941]
["bitfinex-derivatives","BTCF0:USTF0",1744357199277,0.1548325,81361.0,81360.0,0.5477941]
["bitfinex-derivatives","BTCF0:USTF0",1744357201077,0.1548325,81361.0,81360.0,0.5167941]
["bitfinex-derivatives","BTCF0:USTF0",1744357201975,0.1548325,81361.0,81360.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744357202170,0.1548325,81361.0,81360.0,0.5167941]
["bitfinex-derivatives","BTCF0:USTF0",1744357202878,0.1548325,81361.0,81360.0,0.4837941]
["bitfinex-derivatives","BTCF0:USTF0",1744357203082,0.5156325,81361.0,81360.0,0.4837941]
["bitfinex-derivatives","BTCF0:USTF0",1744357205381,0.5156325,81361.0,81360.0,0.1229941]
["bitfinex-derivatives","BTCF0:USTF0",1744357206187,0.39264,81361.0,81340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357206386,0.1230107,81349.0,81344.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744357207680,0.1230107,81349.0,81348.0,0.4838122]
["bitfinex-derivatives","BTCF0:USTF0",1744357208678,0.1857107,81349.0,81348.0,0.4838122]
["bitfinex-derivatives","BTCF0:USTF0",1744357208879,0.1537026,81355.0,81354.0,0.1230031]
["bitfinex-derivatives","BTCF0:USTF0",1744357209085,0.5145026,81355.0,81354.0,0.1230031]
["bitfinex-derivatives","BTCF0:USTF0",1744357209476,0.5466426,81355.0,81354.0,0.1230031]
["bitfinex-derivatives","BTCF0:USTF0",1744357210082,0.5768426,81355.0,81354.0,0.1556031]
["bitfinex-derivatives","BTCF0:USTF0",1744357212476,0.45384,81355.0,81354.0,0.1556031]
["bitfinex-derivatives","BTCF0:USTF0",1744357212787,0.03074,81355.0,81354.0,0.1556031]
["bitfinex-derivatives","BTCF0:USTF0",1744357212987,0.1537416,81355.0,81354.0,0.1556031]
["bitfinex-derivatives","BTCF0:USTF0",1744357213182,0.1858416,81355.0,81354.0,0.1556031]
["bitfinex-derivatives","BTCF0:USTF0",1744357213389,0.1858016,81355.0,81354.0,0.1556031]
["bitfinex-derivatives","BTCF0:USTF0",1744357213588,0.1858416,81355.0,81354.0,0.1556031]
["bitfinex-derivatives","BTCF0:USTF0",1744357214088,0.1858416,81355.0,81354.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744357214289,0.1230061,81352.0,81351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357214683,0.1230061,81352.0,81351.0,0.4838077]
["bitfinex-derivatives","BTCF0:USTF0",1744357216984,0.0943022,81354.0,81353.0,0.1230046]
["bitfinex-derivatives","BTCF0:USTF0",1744357217189,0.4551022,81354.0,81353.0,0.1230046]
["bitfinex-derivatives","BTCF0:USTF0",1744357218183,0.4551022,81354.0,81353.0,0.4838046]
["bitfinex-derivatives","BTCF0:USTF0",1744357218794,0.0307,81355.0,81354.0,0.1230031]
["bitfinex-derivatives","BTCF0:USTF0",1744357219094,0.0307,81355.0,81354.0,0.1844031]
["bitfinex-derivatives","BTCF0:USTF0",1744357219794,0.03074,81355.0,81354.0,0.1844031]
["bitfinex-derivatives","BTCF0:USTF0",1744357220588,4e-05,81355.0,81354.0,0.1844031]
["bitfinex-derivatives","BTCF0:USTF0",1744357220792,4e-05,81355.0,81354.0,0.2157031]
["bitfinex-derivatives","BTCF0:USTF0",1744357224394,4e-05,81355.0,81354.0,0.1844031]
["bitfinex-derivatives","BTCF0:USTF0",1744357225492,4e-05,81355.0,81353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357225693,0.1230031,81354.0,81353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357225997,0.1230031,81354.0,81353.0,0.4838046]
["bitfinex-derivatives","BTCF0:USTF0",1744357226197,0.5168031,81354.0,81353.0,0.4838046]
["bitfinex-derivatives","BTCF0:USTF0",1744357226401,0.5168031,81354.0,81353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357226900,0.5168031,81354.0,81353.0,0.4838046]
["bitfinex-derivatives","BTCF0:USTF0",1744357229300,0.5168031,81354.0,81353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357229892,0.5499031,81354.0,81353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357230387,0.5499031,81354.0,81353.0,0.4838046]
["bitfinex-derivatives","BTCF0:USTF0",1744357231101,0.6299831,81354.0,81353.0,0.4838046]
["bitfinex-derivatives","BTCF0:USTF0",1744357232295,1.0485831,81354.0,81353.0,0.4838046]
["bitfinex-derivatives","BTCF0:USTF0",1744357234190,0.6077031,81354.0,81353.0,0.4838046]
["bitfinex-derivatives","BTCF0:USTF0",1744357234794,0.6077031,81354.0,81353.0,0.5140046]
["bitfinex-derivatives","BTCF0:USTF0",1744357241311,0.9685031,81354.0,81353.0,0.5140046]
["bitfinex-derivatives","BTCF0:USTF0",1744357242713,0.9685031,81354.0,81353.0,0.1532046]
["bitfinex-derivatives","BTCF0:USTF0",1744357242914,1.0485831,81354.0,81353.0,0.5140046]
["bitfinex-derivatives","BTCF0:USTF0",1744357244715,0.9685031,81354.0,81353.0,0.5140046]
["bitfinex-derivatives","BTCF0:USTF0",1744357245014,1.0485831,81354.0,81353.0,0.5140046]
["bitfinex-derivatives","BTCF0:USTF0",1744357245218,0.6877831,81354.0,81353.0,0.5140046]
["bitfinex-derivatives","BTCF0:USTF0",1744357245709,0.53178,81354.0,81353.0,0.5140046]
["bitfinex-derivatives","BTCF0:USTF0",1744357245911,0.49868,81354.0,81353.0,0.5140046]
["bitfinex-derivatives","BTCF0:USTF0",1744357246111,0.4186,81354.0,81353.0,0.5140046]
["bitfinex-derivatives","BTCF0:USTF0",1744357246316,0.41864,81354.0,81353.0,0.5140046]
["bitfinex-derivatives","BTCF0:USTF0",1744357247815,0.41864,81354.0,81353.0,0.1532046]
["bitfinex-derivatives","BTCF0:USTF0",1744357248016,0.41864,81354.0,81353.0,0.5140046]
["bitfinex-derivatives","BTCF0:USTF0",1744357249812,4e-05,81354.0,81353.0,0.5140046]
["bitfinex-derivatives","BTCF0:USTF0",1744357250719,4e-05,81354.0,81353.0,0.1532046]
["bitfinex-derivatives","BTCF0:USTF0",1744357250918,0.03274,81354.0,81353.0,0.5140046]
["bitfinex-derivatives","BTCF0:USTF0",1744357252025,0.14740375,81357.0,81356.0,0.1230001]
["bitfinex-derivatives","BTCF0:USTF0",1744357252821,0.30170235,81357.0,81356.0,0.1533001]
["bitfinex-derivatives","BTCF0:USTF0",1744357253415,0.33370235,81357.0,81356.0,0.1533001]
["bitfinex-derivatives","BTCF0:USTF0",1744357253916,0.1862986,81357.0,81356.0,0.1533001]
["bitfinex-derivatives","BTCF0:USTF0",1744357254123,0.14745776,81358.0,81357.0,0.1229986]
["bitfinex-derivatives","BTCF0:USTF0",1744357254313,0.14745776,81358.0,81357.0,0.2145986]
["bitfinex-derivatives","BTCF0:USTF0",1744357254515,0.14740375,81358.0,81357.0,0.2145986]
["bitfinex-derivatives","BTCF0:USTF0",1744357255417,0.14744375,81358.0,81357.0,0.2145986]
["bitfinex-derivatives","BTCF0:USTF0",1744357255621,0.14744375,81358.0,81357.0,0.1838986]
["bitfinex-derivatives","BTCF0:USTF0",1744357258036,4e-05,81358.0,81357.0,0.1838986]
["bitfinex-derivatives","BTCF0:USTF0",1744357258432,0.03144,81358.0,81357.0,0.1838986]
["bitfinex-derivatives","BTCF0:USTF0",1744357261639,4e-05,81358.0,81357.0,0.1838986]
["bitfinex-derivatives","BTCF0:USTF0",1744357268546,0.03094,81358.0,81357.0,0.1838986]
["bitfinex-derivatives","BTCF0:USTF0",1744357268748,0.1539371,81358.0,81357.0,0.1838986]
["bitfinex-derivatives","BTCF0:USTF0",1744357270845,0.061502,81354.0,81347.0,0.40430441]
["bitfinex-derivatives","BTCF0:USTF0",1744357271144,0.061502,81354.0,81344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357271145,0.0615064,81348.0,81344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357271349,0.1230167,81345.0,81344.0,0.4838167]
["bitfinex-derivatives","BTCF0:USTF0",1744357271750,0.4838167,81345.0,81344.0,0.4838167]
["bitfinex-derivatives","BTCF0:USTF0",1744357271950,0.4838167,81345.0,81344.0,0.5148167]
["bitfinex-derivatives","BTCF0:USTF0",1744357273645,0.4838167,81345.0,81344.0,0.5469167]
["bitfinex-derivatives","BTCF0:USTF0",1744357275150,0.1230567,81345.0,81344.0,0.5469167]
["bitfinex-derivatives","BTCF0:USTF0",1744357275854,4e-05,81345.0,81344.0,0.5469167]
["bitfinex-derivatives","BTCF0:USTF0",1744357276752,0.14740375,81348.0,81347.0,0.1230137]
["bitfinex-derivatives","BTCF0:USTF0",1744357277247,0.27041595,81348.0,81347.0,0.1230137]
["bitfinex-derivatives","BTCF0:USTF0",1744357277448,0.27045595,81348.0,81347.0,0.1230137]
["bitfinex-derivatives","BTCF0:USTF0",1744357278355,0.30205595,81348.0,81347.0,0.1230137]
["bitfinex-derivatives","BTCF0:USTF0",1744357280759,0.1546522,81348.0,81347.0,0.1230137]
["bitfinex-derivatives","BTCF0:USTF0",1744357282054,4e-05,81348.0,81347.0,0.1230137]
["bitfinex-derivatives","BTCF0:USTF0",1744357282664,0.27059078,81353.0,81352.0,0.1230061]
["bitfinex-derivatives","BTCF0:USTF0",1744357283366,0.30089078,81353.0,81352.0,0.1230061]
["bitfinex-derivatives","BTCF0:USTF0",1744357283967,0.15348703,81353.0,81352.0,0.1230061]
["bitfinex-derivatives","BTCF0:USTF0",1744357284663,0.12318703,81353.0,81352.0,0.1230061]
["bitfinex-derivatives","BTCF0:USTF0",1744357285763,0.00018243,81353.0,81352.0,0.1230061]
["bitfinex-derivatives","BTCF0:USTF0",1744357285966,0.00018243,81353.0,81352.0,0.1863061]
["bitfinex-derivatives","BTCF0:USTF0",1744357286358,0.00022243,81353.0,81352.0,0.1863061]
["bitfinex-derivatives","BTCF0:USTF0",1744357286658,0.12322703,81353.0,81352.0,0.1863061]
["bitfinex-derivatives","BTCF0:USTF0",1744357287261,0.15492703,81353.0,81352.0,0.1863061]
["bitfinex-derivatives","BTCF0:USTF0",1744357290355,0.12322703,81353.0,81352.0,0.1863061]
["bitfinex-derivatives","BTCF0:USTF0",1744357290958,0.00022243,81353.0,81352.0,0.1863061]
["bitfinex-derivatives","BTCF0:USTF0",1744357291666,0.00018243,81353.0,81352.0,0.1863061]
["bitfinex-derivatives","BTCF0:USTF0",1744357291866,0.00022243,81353.0,81352.0,0.1863061]
["bitfinex-derivatives","BTCF0:USTF0",1744357294565,0.00018243,81353.0,81352.0,0.1863061]
["bitfinex-derivatives","BTCF0:USTF0",1744357294958,0.00022243,81353.0,81352.0,0.1863061]
["bitfinex-derivatives","BTCF0:USTF0",1744357315174,0.00022243,81353.0,81352.0,0.5471061]
["bitfinex-derivatives","BTCF0:USTF0",1744357320781,0.03332243,81353.0,81352.0,0.5471061]
["bitfinex-derivatives","BTCF0:USTF0",1744357321987,0.03332243,81353.0,81352.0,0.5142061]
["bitfinex-derivatives","BTCF0:USTF0",1744357324889,0.03328243,81353.0,81352.0,0.5142061]
["bitfinex-derivatives","BTCF0:USTF0",1744357325585,0.39408243,81353.0,81352.0,0.5142061]
["bitfinex-derivatives","BTCF0:USTF0",1744357325793,0.1230122,81348.0,81347.0,0.41874095]
["bitfinex-derivatives","BTCF0:USTF0",1744357326191,0.4838122,81348.0,81347.0,0.41874095]
["bitfinex-derivatives","BTCF0:USTF0",1744357326686,0.5751122,81348.0,81347.0,0.41874095]
["bitfinex-derivatives","BTCF0:USTF0",1744357326893,0.5751122,81348.0,81347.0,0.1230109]
["bitfinex-derivatives","BTCF0:USTF0",1744357330488,0.1230137,81347.0,81346.0,0.29573005]
["bitfinex-derivatives","BTCF0:USTF0",1744357330985,0.1230258,81340.0,81339.0,0.1230253]
["bitfinex-derivatives","BTCF0:USTF0",1744357331392,0.2171258,81340.0,81339.0,0.1230253]
["bitfinex-derivatives","BTCF0:USTF0",1744357334085,0.03174,81340.0,81339.0,0.1230253]
["bitfinex-derivatives","BTCF0:USTF0",1744357334285,4e-05,81340.0,81339.0,0.1862253]
["bitfinex-derivatives","BTCF0:USTF0",1744357334491,5.401e-05,81343.0,81342.0,0.1230213]
["bitfinex-derivatives","BTCF0:USTF0",1744357334682,0.0314,81345.0,81344.0,0.1230182]
["bitfinex-derivatives","BTCF0:USTF0",1744357334887,0.03175401,81350.0,81349.0,0.1230107]
["bitfinex-derivatives","BTCF0:USTF0",1744357335088,5.401e-05,81350.0,81349.0,0.1230107]
["bitfinex-derivatives","BTCF0:USTF0",1744357335289,0.03015401,81350.0,81349.0,0.1230107]
["bitfinex-derivatives","BTCF0:USTF0",1744357335689,0.03015401,81350.0,81349.0,0.1530107]
["bitfinex-derivatives","BTCF0:USTF0",1744357335888,5.401e-05,81350.0,81349.0,0.1860107]
["bitfinex-derivatives","BTCF0:USTF0",1744357336295,0.03145401,81350.0,81349.0,0.1860107]
["bitfinex-derivatives","BTCF0:USTF0",1744357339102,0.15446321,81350.0,81349.0,0.1860107]
["bitfinex-derivatives","BTCF0:USTF0",1744357339292,0.03145401,81350.0,81349.0,0.1860107]
["bitfinex-derivatives","BTCF0:USTF0",1744357339598,0.00018243,81353.0,81352.0,0.1230061]
["bitfinex-derivatives","BTCF0:USTF0",1744357339798,0.03078243,81353.0,81352.0,0.1230061]
["bitfinex-derivatives","BTCF0:USTF0",1744357340391,0.09538243,81353.0,81352.0,0.1544061]
["bitfinex-derivatives","BTCF0:USTF0",1744357340803,0.06288243,81353.0,81352.0,0.5152061]
["bitfinex-derivatives","BTCF0:USTF0",1744357341299,0.06292243,81353.0,81352.0,0.5152061]
["bitfinex-derivatives","BTCF0:USTF0",1744357345608,0.18592703,81353.0,81352.0,0.4838061]
["bitfinex-derivatives","BTCF0:USTF0",1744357347001,0.06292243,81353.0,81352.0,0.4838061]
["bitfinex-derivatives","BTCF0:USTF0",1744357347203,0.00022243,81353.0,81352.0,0.5143061]
["bitfinex-derivatives","BTCF0:USTF0",1744357347400,0.00022243,81353.0,81352.0,0.5465061]
["bitfinex-derivatives","BTCF0:USTF0",1744357347603,0.00018243,81353.0,81352.0,0.5465061]
["bitfinex-derivatives","BTCF0:USTF0",1744357348307,0.00022243,81353.0,81352.0,0.5465061]
["bitfinex-derivatives","BTCF0:USTF0",1744357348799,0.00022243,81353.0,81352.0,0.5143061]
["bitfinex-derivatives","BTCF0:USTF0",1744357350909,0.12322703,81353.0,81352.0,0.4838061]
["bitfinex-derivatives","BTCF0:USTF0",1744357351812,0.18682703,81353.0,81352.0,0.4838061]
["bitfinex-derivatives","BTCF0:USTF0",1744357352421,0.18682703,81353.0,81352.0,0.1230061]
["bitfinex-derivatives","BTCF0:USTF0",1744357352617,0.1230137,81347.0,81346.0,0.0615061]
["bitfinex-derivatives","BTCF0:USTF0",1744357353518,0.1857137,81347.0,81346.0,0.0615061]
["bitfinex-derivatives","BTCF0:USTF0",1744357359114,0.0627,81347.0,81346.0,0.0615061]
["bitfinex-derivatives","BTCF0:USTF0",1744357359726,0.0326,81348.0,81347.0,0.1230137]
["bitfinex-derivatives","BTCF0:USTF0",1744357359928,0.1556122,81348.0,81347.0,0.1837137]
["bitfinex-derivatives","BTCF0:USTF0",1744357360820,0.1556522,81348.0,81347.0,0.1837137]
["bitfinex-derivatives","BTCF0:USTF0",1744357361019,0.1556522,81348.0,81347.0,0.1533137]
["bitfinex-derivatives","BTCF0:USTF0",1744357362431,0.1556522,81348.0,81347.0,0.1230137]
["bitfinex-derivatives","BTCF0:USTF0",1744357362925,0.1230167,81345.0,81344.0,0.5453228]
["bitfinex-derivatives","BTCF0:USTF0",1744357363327,0.1841137,81347.0,81346.0,0.1230152]
["bitfinex-derivatives","BTCF0:USTF0",1744357363522,0.0304,81347.0,81346.0,0.1230152]
["bitfinex-derivatives","BTCF0:USTF0",1744357364029,0.0326,81348.0,81347.0,0.1230137]
["bitfinex-derivatives","BTCF0:USTF0",1744357364224,0.11046311,81349.0,81348.0,0.1230122]
["bitfinex-derivatives","BTCF0:USTF0",1744357364425,0.11046311,81349.0,81348.0,0.1848122]
["bitfinex-derivatives","BTCF0:USTF0",1744357364927,0.11050311,81349.0,81348.0,0.1848122]
["bitfinex-derivatives","BTCF0:USTF0",1744357365129,0.11046311,81349.0,81348.0,0.1848122]
["bitfinex-derivatives","BTCF0:USTF0",1744357365328,0.11050311,81349.0,81348.0,0.1848122]
["bitfinex-derivatives","BTCF0:USTF0",1744357365525,0.11046311,81349.0,81348.0,0.1848122]
["bitfinex-derivatives","BTCF0:USTF0",1744357365732,0.11050311,81349.0,81348.0,0.1848122]
["bitfinex-derivatives","BTCF0:USTF0",1744357366637,0.11046311,81349.0,81348.0,0.1848122]
["bitfinex-derivatives","BTCF0:USTF0",1744357366929,0.11050311,81349.0,81348.0,0.1848122]
["bitfinex-derivatives","BTCF0:USTF0",1744357367134,4e-05,81349.0,81348.0,0.1848122]
["bitfinex-derivatives","BTCF0:USTF0",1744357367322,9.842e-05,81367.0,81366.0,0.122985]
["bitfinex-derivatives","BTCF0:USTF0",1744357367527,0.4186,81409.0,81393.0,0.1229442]
["bitfinex-derivatives","BTCF0:USTF0",1744357367732,0.4826,81409.0,81393.0,0.4837442]
["bitfinex-derivatives","BTCF0:USTF0",1744357367926,0.60764658,81400.0,81393.0,0.4837442]
["bitfinex-derivatives","BTCF0:USTF0",1744357368122,0.48471218,81400.0,81393.0,0.4837442]
["bitfinex-derivatives","BTCF0:USTF0",1744357368322,0.33042336,81394.0,81393.0,0.4837442]
["bitfinex-derivatives","BTCF0:USTF0",1744357368527,0.33038336,81394.0,81393.0,0.5458442]
["bitfinex-derivatives","BTCF0:USTF0",1744357368938,0.33038336,81394.0,81393.0,0.555271]
["bitfinex-derivatives","BTCF0:USTF0",1744357369438,0.33042336,81394.0,81393.0,0.555271]
["bitfinex-derivatives","BTCF0:USTF0",1744357370134,0.33038336,81394.0,81393.0,0.555271]
["bitfinex-derivatives","BTCF0:USTF0",1744357370335,0.33042336,81394.0,81393.0,0.555271]
["bitfinex-derivatives","BTCF0:USTF0",1744357371327,4e-05,81394.0,81393.0,0.555271]
["bitfinex-derivatives","BTCF0:USTF0",1744357371840,0.00039861,81416.0,81395.0,0.614706]
["bitfinex-derivatives","BTCF0:USTF0",1744357372040,0.122903,81421.0,81420.0,0.1229034]
["bitfinex-derivatives","BTCF0:USTF0",1744357372337,0.0924484,81425.0,81424.0,0.1228974]
["bitfinex-derivatives","BTCF0:USTF0",1744357372729,0.1227484,81425.0,81424.0,0.1228974]
["bitfinex-derivatives","BTCF0:USTF0",1744357373136,0.1843521,81423.0,81422.0,0.1228974]
["bitfinex-derivatives","BTCF0:USTF0",1744357373328,0.0613,81425.0,81419.0,0.1252521]
["bitfinex-derivatives","BTCF0:USTF0",1744357373329,0.1229034,81421.0,81420.0,0.122903]
["bitfinex-derivatives","BTCF0:USTF0",1744357373629,0.061456,81415.0,81414.0,0.1229116]
["bitfinex-derivatives","BTCF0:USTF0",1744357374631,0.126256,81415.0,81414.0,0.1229116]
["bitfinex-derivatives","BTCF0:USTF0",1744357375738,0.0648,81415.0,81414.0,0.1229116]
["bitfinex-derivatives","BTCF0:USTF0",1744357376236,0.0318,81416.0,81415.0,0.122911]
["bitfinex-derivatives","BTCF0:USTF0",1744357376532,0.0328,81420.0,81419.0,0.1229049]
["bitfinex-derivatives","BTCF0:USTF0",1744357377140,0.0328,81420.0,81417.0,0.0614534]
["bitfinex-derivatives","BTCF0:USTF0",1744357377141,0.3608,81421.0,81420.0,0.1229034]
["bitfinex-derivatives","BTCF0:USTF0",1744357378438,0.36084,81421.0,81420.0,0.1229034]
["bitfinex-derivatives","BTCF0:USTF0",1744357379237,0.122914,81413.0,81406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357379443,0.122914,81413.0,81412.0,0.12309978]
["bitfinex-derivatives","BTCF0:USTF0",1744357379444,0.483714,81413.0,81412.0,0.12309978]
["bitfinex-derivatives","BTCF0:USTF0",1744357380139,0.3608,81413.0,81412.0,0.12309978]
["bitfinex-derivatives","BTCF0:USTF0",1744357380739,0.36084,81413.0,81412.0,0.15409978]
["bitfinex-derivatives","BTCF0:USTF0",1744357381136,0.3608,81413.0,81412.0,0.15409978]
["bitfinex-derivatives","BTCF0:USTF0",1744357381337,0.36084,81413.0,81412.0,0.15409978]
["bitfinex-derivatives","BTCF0:USTF0",1744357381636,0.3608,81413.0,81412.0,0.15409978]
["bitfinex-derivatives","BTCF0:USTF0",1744357381934,0.36084,81413.0,81412.0,0.15409978]
["bitfinex-derivatives","BTCF0:USTF0",1744357382433,4e-05,81413.0,81412.0,0.15409978]
["bitfinex-derivatives","BTCF0:USTF0",1744357384242,5.401e-05,81422.0,81421.0,0.1229019]
["bitfinex-derivatives","BTCF0:USTF0",1744357384838,5.401e-05,81422.0,81421.0,0.1536019]
["bitfinex-derivatives","BTCF0:USTF0",1744357385338,5.401e-05,81422.0,81421.0,0.1229019]
["bitfinex-derivatives","BTCF0:USTF0",1744357386041,0.12295441,81422.0,81421.0,0.1229019]
["bitfinex-derivatives","BTCF0:USTF0",1744357392250,0.12295441,81422.0,81415.0,0.1843595]
["bitfinex-derivatives","BTCF0:USTF0",1744357392251,0.122911,81416.0,81415.0,0.1843595]
["bitfinex-derivatives","BTCF0:USTF0",1744357392843,0.122911,81416.0,81415.0,0.2162595]
["bitfinex-derivatives","BTCF0:USTF0",1744357393745,0.186611,81416.0,81415.0,0.2162595]
["bitfinex-derivatives","BTCF0:USTF0",1744357394545,0.186611,81416.0,81415.0,0.1843595]
["bitfinex-derivatives","BTCF0:USTF0",1744357394849,0.0331,81416.0,81415.0,0.1843595]
["bitfinex-derivatives","BTCF0:USTF0",1744357395048,0.0331,81416.0,81415.0,0.2473595]
["bitfinex-derivatives","BTCF0:USTF0",1744357395247,0.03314,81416.0,81415.0,0.2162595]
["bitfinex-derivatives","BTCF0:USTF0",1744357395451,0.1560495,81416.0,81415.0,0.2162595]
["bitfinex-derivatives","BTCF0:USTF0",1744357395746,0.03314,81416.0,81415.0,0.2162595]
["bitfinex-derivatives","BTCF0:USTF0",1744357395952,4e-05,81416.0,81415.0,0.2489595]
["bitfinex-derivatives","BTCF0:USTF0",1744357396653,0.0314,81420.0,81419.0,0.1229049]
["bitfinex-derivatives","BTCF0:USTF0",1744357397345,0.0644,81420.0,81419.0,0.1229049]
["bitfinex-derivatives","BTCF0:USTF0",1744357398355,5.401e-05,81423.0,81422.0,0.1229004]
["bitfinex-derivatives","BTCF0:USTF0",1744357398558,5.401e-05,81423.0,81422.0,0.4837004]
["bitfinex-derivatives","BTCF0:USTF0",1744357399146,0.0004,81426.0,81425.0,0.1228959]
["bitfinex-derivatives","BTCF0:USTF0",1744357399347,0.03119842,81437.0,81436.0,0.1228793]
["bitfinex-derivatives","BTCF0:USTF0",1744357399542,0.1539778,81437.0,81436.0,0.1228793]
["bitfinex-derivatives","BTCF0:USTF0",1744357399745,0.03114,81437.0,81436.0,0.1228793]
["bitfinex-derivatives","BTCF0:USTF0",1744357400049,0.1540178,81437.0,81436.0,0.1228793]
["bitfinex-derivatives","BTCF0:USTF0",1744357400250,0.1540178,81437.0,81436.0,0.1542793]
["bitfinex-derivatives","BTCF0:USTF0",1744357400451,0.03114,81437.0,81436.0,0.1542793]
["bitfinex-derivatives","BTCF0:USTF0",1744357400754,0.1540178,81437.0,81436.0,0.1542793]
["bitfinex-derivatives","BTCF0:USTF0",1744357401258,0.03114,81437.0,81436.0,0.1542793]
["bitfinex-derivatives","BTCF0:USTF0",1744357401960,0.03114,81437.0,81436.0,0.16340078]
["bitfinex-derivatives","BTCF0:USTF0",1744357404160,0.1540178,81437.0,81436.0,0.16340078]
["bitfinex-derivatives","BTCF0:USTF0",1744357404661,0.03114,81437.0,81436.0,0.19650078]
["bitfinex-derivatives","BTCF0:USTF0",1744357405563,0.1540178,81437.0,81436.0,0.19650078]
["bitfinex-derivatives","BTCF0:USTF0",1744357405755,0.1228793,81436.0,81435.0,0.21893871]
["bitfinex-derivatives","BTCF0:USTF0",1744357405960,0.1228793,81436.0,81435.0,0.34181951]
["bitfinex-derivatives","BTCF0:USTF0",1744357406960,0.3728793,81436.0,81435.0,0.16903871]
["bitfinex-derivatives","BTCF0:USTF0",1744357407160,0.1228808,81435.0,81434.0,0.16903871]
["bitfinex-derivatives","BTCF0:USTF0",1744357407463,0.2027608,81435.0,81434.0,0.16903871]
["bitfinex-derivatives","BTCF0:USTF0",1744357409360,0.6213608,81435.0,81434.0,0.16903871]
["bitfinex-derivatives","BTCF0:USTF0",1744357410459,0.0614418,81434.0,81428.0,0.12307558]
["bitfinex-derivatives","BTCF0:USTF0",1744357410762,0.4836898,81429.0,81428.0,0.12307558]
["bitfinex-derivatives","BTCF0:USTF0",1744357411661,0.5479898,81429.0,81428.0,0.12307558]
["bitfinex-derivatives","BTCF0:USTF0",1744357412261,0.1556898,81429.0,81428.0,0.12307558]
["bitfinex-derivatives","BTCF0:USTF0",1744357412465,0.0614429,81432.0,81429.0,0.184331]
["bitfinex-derivatives","BTCF0:USTF0",1744357412654,0.1228888,81430.0,81429.0,0.215331]
["bitfinex-derivatives","BTCF0:USTF0",1744357413563,0.1871853,81434.0,81433.0,0.1228838]
["bitfinex-derivatives","BTCF0:USTF0",1744357413861,0.2486265,81434.0,81433.0,0.1228838]
["bitfinex-derivatives","BTCF0:USTF0",1744357414351,5.401e-05,81437.0,81436.0,0.1228793]
["bitfinex-derivatives","BTCF0:USTF0",1744357414755,5.401e-05,81437.0,81434.0,0.0614405]
["bitfinex-derivatives","BTCF0:USTF0",1744357414756,0.1556702,81442.0,81441.0,0.1228717]
["bitfinex-derivatives","BTCF0:USTF0",1744357415360,0.1557102,81442.0,81441.0,0.1228717]
["bitfinex-derivatives","BTCF0:USTF0",1744357415861,0.1228732,81440.0,81439.0,0.1228735]
["bitfinex-derivatives","BTCF0:USTF0",1744357416561,0.1556732,81440.0,81439.0,0.1228735]
["bitfinex-derivatives","BTCF0:USTF0",1744357416855,0.2171103,81440.0,81439.0,0.1228735]
["bitfinex-derivatives","BTCF0:USTF0",1744357417360,0.2501103,81440.0,81439.0,0.1228735]
["bitfinex-derivatives","BTCF0:USTF0",1744357417557,0.0614389,81437.0,81432.0,0.1228839]
["bitfinex-derivatives","BTCF0:USTF0",1744357417858,0.1843242,81435.0,81434.0,0.1228808]
["bitfinex-derivatives","BTCF0:USTF0",1744357418265,0.2499242,81435.0,81434.0,0.1228808]
["bitfinex-derivatives","BTCF0:USTF0",1744357423270,0.2169242,81435.0,81434.0,0.1228808]
["bitfinex-derivatives","BTCF0:USTF0",1744357423464,0.2812242,81435.0,81434.0,0.1228808]
["bitfinex-derivatives","BTCF0:USTF0",1744357423666,0.0614427,81432.0,81428.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744357423865,0.1228898,81429.0,81428.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744357424763,0.1228898,81429.0,81428.0,0.12307558]
["bitfinex-derivatives","BTCF0:USTF0",1744357424959,0.0645,81431.0,81428.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744357425159,0.3608,81434.0,81433.0,0.1228838]
["bitfinex-derivatives","BTCF0:USTF0",1744357425359,4e-05,81442.0,81440.0,0.1228732]
["bitfinex-derivatives","BTCF0:USTF0",1744357425360,0.812,81441.0,81440.0,0.1228732]
["bitfinex-derivatives","BTCF0:USTF0",1744357425769,0.1843315,81432.0,81431.0,0.1843284]
["bitfinex-derivatives","BTCF0:USTF0",1744357425965,0.5451315,81432.0,81429.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744357426165,0.1228898,81429.0,81428.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744357426470,0.1229185,81410.0,81409.0,0.19857546]
["bitfinex-derivatives","BTCF0:USTF0",1744357426769,0.9287985,81410.0,81409.0,0.19857546]
["bitfinex-derivatives","BTCF0:USTF0",1744357427370,0.9613985,81410.0,81409.0,0.19857546]
["bitfinex-derivatives","BTCF0:USTF0",1744357428272,0.8771185,81410.0,81409.0,0.19857546]
["bitfinex-derivatives","BTCF0:USTF0",1744357428570,0.9614385,81410.0,81409.0,0.32149546]
["bitfinex-derivatives","BTCF0:USTF0",1744357431075,0.9614385,81410.0,81409.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1744357431668,0.8771585,81410.0,81409.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1744357432069,0.9287985,81410.0,81409.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1744357432268,0.9288385,81410.0,81409.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1744357432470,0.9288385,81410.0,81409.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1744357432667,0.12292,81409.0,81408.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744357432867,0.12292,81409.0,81404.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744357432868,0.1229276,81405.0,81404.0,0.1229265]
["bitfinex-derivatives","BTCF0:USTF0",1744357433166,0.1229276,81405.0,81404.0,0.1560265]
["bitfinex-derivatives","BTCF0:USTF0",1744357433472,0.1553276,81405.0,81404.0,0.1560265]
["bitfinex-derivatives","BTCF0:USTF0",1744357435959,0.1229276,81405.0,81404.0,0.1868265]
["bitfinex-derivatives","BTCF0:USTF0",1744357436168,0.1229276,81405.0,81404.0,0.1560265]
["bitfinex-derivatives","BTCF0:USTF0",1744357436368,0.1550276,81405.0,81404.0,0.1560265]
["bitfinex-derivatives","BTCF0:USTF0",1744357436960,0.1859676,81405.0,81404.0,0.1560265]
["bitfinex-derivatives","BTCF0:USTF0",1744357437372,0.2702476,81405.0,81404.0,0.1560265]
["bitfinex-derivatives","BTCF0:USTF0",1744357438776,0.2702476,81405.0,81404.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744357438976,0.2702476,81405.0,81404.0,0.1560276]
["bitfinex-derivatives","BTCF0:USTF0",1744357439278,0.1229276,81404.0,81403.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1744357439477,0.1554276,81404.0,81403.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1744357439771,0.1554276,81404.0,81403.0,0.12342048]
["bitfinex-derivatives","BTCF0:USTF0",1744357441079,0.2397076,81404.0,81403.0,0.12342048]
["bitfinex-derivatives","BTCF0:USTF0",1744357441281,0.2725076,81404.0,81403.0,0.12342048]
["bitfinex-derivatives","BTCF0:USTF0",1744357443372,0.1882276,81404.0,81403.0,0.12342048]
["bitfinex-derivatives","BTCF0:USTF0",1744357443572,0.2725076,81404.0,81403.0,0.12342048]
["bitfinex-derivatives","BTCF0:USTF0",1744357444379,0.2325076,81404.0,81403.0,0.12342048]
["bitfinex-derivatives","BTCF0:USTF0",1744357444978,0.1482276,81404.0,81403.0,0.12342048]
["bitfinex-derivatives","BTCF0:USTF0",1744357445178,0.2325476,81404.0,81403.0,0.12342048]
["bitfinex-derivatives","BTCF0:USTF0",1744357445778,0.1482276,81404.0,81403.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1744357445981,0.2325476,81404.0,81403.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1744357446183,0.2325476,81404.0,81403.0,0.03059138]
["bitfinex-derivatives","BTCF0:USTF0",1744357446972,0.1482276,81404.0,81403.0,0.15352048]
["bitfinex-derivatives","BTCF0:USTF0",1744357447178,0.0829276,81404.0,81403.0,0.15352048]
["bitfinex-derivatives","BTCF0:USTF0",1744357447678,0.1673676,81404.0,81403.0,0.15352048]
["bitfinex-derivatives","BTCF0:USTF0",1744357447880,0.1674076,81404.0,81403.0,0.15352048]
["bitfinex-derivatives","BTCF0:USTF0",1744357450779,0.1977076,81404.0,81403.0,0.15352048]
["bitfinex-derivatives","BTCF0:USTF0",1744357456189,0.1132676,81404.0,81403.0,0.17007769]
["bitfinex-derivatives","BTCF0:USTF0",1744357456384,0.1674076,81404.0,81403.0,0.17007769]
["bitfinex-derivatives","BTCF0:USTF0",1744357456583,0.1673676,81404.0,81403.0,0.17007769]
["bitfinex-derivatives","BTCF0:USTF0",1744357456785,0.1674076,81404.0,81403.0,0.17007769]
["bitfinex-derivatives","BTCF0:USTF0",1744357456970,0.0829676,81404.0,81403.0,0.17007769]
["bitfinex-derivatives","BTCF0:USTF0",1744357457173,0.1674076,81404.0,81403.0,0.17007769]
["bitfinex-derivatives","BTCF0:USTF0",1744357457684,0.1673676,81404.0,81403.0,0.17007769]
["bitfinex-derivatives","BTCF0:USTF0",1744357457883,0.1674076,81404.0,81403.0,0.17006705]
["bitfinex-derivatives","BTCF0:USTF0",1744357458184,0.1674076,81404.0,81403.0,0.17002674]
["bitfinex-derivatives","BTCF0:USTF0",1744357458384,0.1674076,81404.0,81403.0,0.17002663]
["bitfinex-derivatives","BTCF0:USTF0",1744357458986,0.1674076,81404.0,81403.0,0.15352048]
["bitfinex-derivatives","BTCF0:USTF0",1744357459588,0.0829676,81404.0,81403.0,0.15352048]
["bitfinex-derivatives","BTCF0:USTF0",1744357459891,4e-05,81404.0,81403.0,0.16998691]
["bitfinex-derivatives","BTCF0:USTF0",1744357460191,0.1229191,81410.0,81409.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1744357460387,0.1229191,81410.0,81409.0,0.13938643]
["bitfinex-derivatives","BTCF0:USTF0",1744357461485,0.1229191,81410.0,81409.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1744357461684,0.1864191,81410.0,81409.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1744357464390,0.1229191,81410.0,81409.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1744357464891,0.1229591,81410.0,81409.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1744357465093,0.1842591,81410.0,81409.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1744357469597,0.1229261,81406.0,81405.0,0.122925]
["bitfinex-derivatives","BTCF0:USTF0",1744357470094,0.1848261,81406.0,81405.0,0.122925]
["bitfinex-derivatives","BTCF0:USTF0",1744357473394,0.1543261,81406.0,81405.0,0.122925]
["bitfinex-derivatives","BTCF0:USTF0",1744357473601,0.1229233,81407.0,81406.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357473793,0.1229233,81407.0,81406.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1744357474507,0.1229233,81407.0,81406.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357474798,0.1846233,81407.0,81406.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1744357476410,0.1846233,81407.0,81406.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357476922,0.1229276,81404.0,81403.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1744357477514,0.1229276,81404.0,81403.0,0.12342048]
["bitfinex-derivatives","BTCF0:USTF0",1744357481518,0.1229276,81404.0,81403.0,0.15372048]
["bitfinex-derivatives","BTCF0:USTF0",1744357482015,0.11388,81407.0,81404.0,0.0614631]
["bitfinex-derivatives","BTCF0:USTF0",1744357482218,0.0308,81407.0,81406.0,0.1229246]
["bitfinex-derivatives","BTCF0:USTF0",1744357482713,0.0308,81407.0,81406.0,0.1855246]
["bitfinex-derivatives","BTCF0:USTF0",1744357482915,0.153723,81407.0,81406.0,0.1855246]
["bitfinex-derivatives","BTCF0:USTF0",1744357483311,0.153763,81407.0,81406.0,0.1855246]
["bitfinex-derivatives","BTCF0:USTF0",1744357485320,0.03084,81407.0,81406.0,0.1855246]
["bitfinex-derivatives","BTCF0:USTF0",1744357485721,0.153763,81407.0,81406.0,0.1855246]
["bitfinex-derivatives","BTCF0:USTF0",1744357485922,0.122963,81407.0,81406.0,0.1855246]
["bitfinex-derivatives","BTCF0:USTF0",1744357486623,0.122963,81407.0,81406.0,0.1534246]
["bitfinex-derivatives","BTCF0:USTF0",1744357487323,0.186463,81407.0,81406.0,0.1534246]
["bitfinex-derivatives","BTCF0:USTF0",1744357489923,0.06354,81407.0,81406.0,0.1534246]
["bitfinex-derivatives","BTCF0:USTF0",1744357490126,0.0635,81407.0,81406.0,0.1534246]
["bitfinex-derivatives","BTCF0:USTF0",1744357490322,0.06354,81407.0,81406.0,0.1534246]
["bitfinex-derivatives","BTCF0:USTF0",1744357493019,0.186463,81407.0,81406.0,0.1534246]
["bitfinex-derivatives","BTCF0:USTF0",1744357493621,0.06354,81407.0,81406.0,0.1534246]
["bitfinex-derivatives","BTCF0:USTF0",1744357494528,0.3608,81411.0,81410.0,0.1229185]
["bitfinex-derivatives","BTCF0:USTF0",1744357495122,0.483717,81411.0,81410.0,0.13932828]
["bitfinex-derivatives","BTCF0:USTF0",1744357495325,0.483717,81411.0,81410.0,0.20262828]
["bitfinex-derivatives","BTCF0:USTF0",1744357495623,0.483717,81411.0,81410.0,0.1862185]
["bitfinex-derivatives","BTCF0:USTF0",1744357495830,0.516217,81411.0,81410.0,0.20262803]
["bitfinex-derivatives","BTCF0:USTF0",1744357498131,0.516217,81411.0,81410.0,0.1862185]
["bitfinex-derivatives","BTCF0:USTF0",1744357498825,0.516217,81411.0,81410.0,0.1530185]
["bitfinex-derivatives","BTCF0:USTF0",1744357499023,0.0614629,81406.0,81396.0,0.29281092]
["bitfinex-derivatives","BTCF0:USTF0",1744357499221,0.1858261,81405.0,81404.0,0.01645111]
["bitfinex-derivatives","BTCF0:USTF0",1744357499427,0.1858261,81405.0,81401.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744357499428,0.1229276,81404.0,81401.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744357499628,0.4837276,81404.0,81401.0,0.12311518]
["bitfinex-derivatives","BTCF0:USTF0",1744357499932,0.5463276,81404.0,81402.0,0.1229302]
["bitfinex-derivatives","BTCF0:USTF0",1744357500132,0.5463276,81404.0,81401.0,0.06165028]
["bitfinex-derivatives","BTCF0:USTF0",1744357500336,0.5463276,81404.0,81403.0,0.12342048]
["bitfinex-derivatives","BTCF0:USTF0",1744357501436,0.5463276,81404.0,81403.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1744357501632,0.7963276,81404.0,81403.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744357501846,0.7963276,81404.0,81368.0,0.86431343]
["bitfinex-derivatives","BTCF0:USTF0",1744357501847,0.1229487,81390.0,81382.0,0.43984042]
["bitfinex-derivatives","BTCF0:USTF0",1744357502028,0.1229593,81383.0,81382.0,0.43984042]
["bitfinex-derivatives","BTCF0:USTF0",1744357502229,0.5668393,81383.0,81382.0,0.43984042]
["bitfinex-derivatives","BTCF0:USTF0",1744357502535,0.36084,81383.0,81382.0,0.56280122]
["bitfinex-derivatives","BTCF0:USTF0",1744357502732,4e-05,81383.0,81382.0,0.92360122]
["bitfinex-derivatives","BTCF0:USTF0",1744357502940,0.00023829,81391.0,81390.0,0.1229487]
["bitfinex-derivatives","BTCF0:USTF0",1744357503134,0.00023829,81391.0,81390.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1744357503135,0.00018428,81391.0,81390.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1744357503336,0.00022428,81391.0,81390.0,0.5479487]
["bitfinex-derivatives","BTCF0:USTF0",1744357503536,0.00018428,81391.0,81390.0,0.5479487]
["bitfinex-derivatives","BTCF0:USTF0",1744357503937,0.00022428,81391.0,81390.0,0.5479487]
["bitfinex-derivatives","BTCF0:USTF0",1744357505237,0.00022428,81391.0,81390.0,0.56425031]
["bitfinex-derivatives","BTCF0:USTF0",1744357506229,0.00022428,81391.0,81390.0,0.5479487]
["bitfinex-derivatives","BTCF0:USTF0",1744357506634,0.00018428,81391.0,81390.0,0.5479487]
["bitfinex-derivatives","BTCF0:USTF0",1744357506835,0.00022428,81391.0,81390.0,0.5479487]
["bitfinex-derivatives","BTCF0:USTF0",1744357508443,0.00022428,81391.0,81390.0,0.56425922]
["bitfinex-derivatives","BTCF0:USTF0",1744357509336,0.00022428,81391.0,81390.0,0.5479487]
["bitfinex-derivatives","BTCF0:USTF0",1744357510034,0.00022428,81391.0,81390.0,0.1554487]
["bitfinex-derivatives","BTCF0:USTF0",1744357510342,0.00022428,81391.0,81390.0,0.17185643]
["bitfinex-derivatives","BTCF0:USTF0",1744357510548,0.00022428,81391.0,81390.0,0.17185855]
["bitfinex-derivatives","BTCF0:USTF0",1744357511037,0.12317148,81391.0,81390.0,0.17185855]
["bitfinex-derivatives","BTCF0:USTF0",1744357511236,0.00022428,81391.0,81390.0,0.17185855]
["bitfinex-derivatives","BTCF0:USTF0",1744357512141,0.00018428,81391.0,81390.0,0.17185855]
["bitfinex-derivatives","BTCF0:USTF0",1744357512343,0.06422428,81391.0,81390.0,0.17185855]
["bitfinex-derivatives","BTCF0:USTF0",1744357515741,0.18717148,81391.0,81390.0,0.17185855]
["bitfinex-derivatives","BTCF0:USTF0",1744357515943,0.06422428,81391.0,81390.0,0.17185855]
["bitfinex-derivatives","BTCF0:USTF0",1744357516140,0.06422428,81391.0,81390.0,0.17188193]
["bitfinex-derivatives","BTCF0:USTF0",1744357517548,0.06418428,81391.0,81390.0,0.17188193]
["bitfinex-derivatives","BTCF0:USTF0",1744357517848,0.06422428,81391.0,81390.0,0.17188193]
["bitfinex-derivatives","BTCF0:USTF0",1744357519743,0.06422428,81391.0,81390.0,0.17178717]
["bitfinex-derivatives","BTCF0:USTF0",1744357520552,0.18717148,81391.0,81390.0,0.17178717]
["bitfinex-derivatives","BTCF0:USTF0",1744357520749,0.06422428,81391.0,81390.0,0.17178717]
["bitfinex-derivatives","BTCF0:USTF0",1744357521251,0.06422428,81391.0,81390.0,0.1554487]
["bitfinex-derivatives","BTCF0:USTF0",1744357522854,0.18717148,81391.0,81390.0,0.1554487]
["bitfinex-derivatives","BTCF0:USTF0",1744357523346,0.18717148,81391.0,81390.0,0.1229487]
["bitfinex-derivatives","BTCF0:USTF0",1744357523553,0.18717148,81391.0,81388.0,0.0614751]
["bitfinex-derivatives","BTCF0:USTF0",1744357523554,0.1229502,81389.0,81388.0,0.122951]
["bitfinex-derivatives","BTCF0:USTF0",1744357524753,0.0614811,81382.0,81379.0,0.12345162]
["bitfinex-derivatives","BTCF0:USTF0",1744357524945,0.1229699,81376.0,81375.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744357526058,0.1880699,81376.0,81375.0,0.1545714]
["bitfinex-derivatives","BTCF0:USTF0",1744357527653,0.0321,81381.0,81380.0,0.1229638]
["bitfinex-derivatives","BTCF0:USTF0",1744357527854,0.2065223,81381.0,81380.0,0.1229638]
["bitfinex-derivatives","BTCF0:USTF0",1744357528047,0.1229623,81381.0,81380.0,0.1229638]
["bitfinex-derivatives","BTCF0:USTF0",1744357528257,0.2065623,81381.0,81380.0,0.13935039]
["bitfinex-derivatives","BTCF0:USTF0",1744357528955,0.2377623,81381.0,81380.0,0.13935039]
["bitfinex-derivatives","BTCF0:USTF0",1744357530055,0.2679623,81381.0,81380.0,0.13935039]
["bitfinex-derivatives","BTCF0:USTF0",1744357530256,0.2679623,81381.0,81380.0,0.13939727]
["bitfinex-derivatives","BTCF0:USTF0",1744357530456,0.2679623,81381.0,81380.0,0.1229638]
["bitfinex-derivatives","BTCF0:USTF0",1744357530760,0.37837559,81381.0,81380.0,0.1229638]
["bitfinex-derivatives","BTCF0:USTF0",1744357535055,0.2679623,81381.0,81380.0,0.1229638]
["bitfinex-derivatives","BTCF0:USTF0",1744357536957,0.2667223,81381.0,81380.0,0.1229638]
["bitfinex-derivatives","BTCF0:USTF0",1744357537158,0.2667223,81381.0,81380.0,0.139333]
["bitfinex-derivatives","BTCF0:USTF0",1744357537465,0.2667223,81381.0,81380.0,0.13941023]
["bitfinex-derivatives","BTCF0:USTF0",1744357540069,0.2667223,81381.0,81380.0,0.13937532]
["bitfinex-derivatives","BTCF0:USTF0",1744357540467,0.2667223,81381.0,81380.0,0.01641152]
["bitfinex-derivatives","BTCF0:USTF0",1744357540668,0.2667223,81381.0,81380.0,0.13937532]
["bitfinex-derivatives","BTCF0:USTF0",1744357540969,0.2667223,81381.0,81380.0,0.16997532]
["bitfinex-derivatives","BTCF0:USTF0",1744357542667,0.2667223,81381.0,81380.0,0.16995762]
["bitfinex-derivatives","BTCF0:USTF0",1744357542862,0.1532023,81381.0,81380.0,0.16995762]
["bitfinex-derivatives","BTCF0:USTF0",1744357543069,0.2355223,81381.0,81380.0,0.16995762]
["bitfinex-derivatives","BTCF0:USTF0",1744357543466,0.2662223,81381.0,81380.0,0.20185762]
["bitfinex-derivatives","BTCF0:USTF0",1744357547571,4e-05,81381.0,81380.0,0.53075762]
["bitfinex-derivatives","BTCF0:USTF0",1744357548067,0.11041329,81384.0,81383.0,0.1229593]
["bitfinex-derivatives","BTCF0:USTF0",1744357548273,0.11041329,81384.0,81383.0,0.13935312]
["bitfinex-derivatives","BTCF0:USTF0",1744357549273,0.11041329,81384.0,81383.0,0.13947905]
["bitfinex-derivatives","BTCF0:USTF0",1744357550173,0.11041329,81384.0,81383.0,0.13943271]
["bitfinex-derivatives","BTCF0:USTF0",1744357551071,0.11041329,81384.0,81383.0,0.13939348]
["bitfinex-derivatives","BTCF0:USTF0",1744357551773,0.11045329,81384.0,81383.0,0.13939348]
["bitfinex-derivatives","BTCF0:USTF0",1744357551978,0.18122357,81404.0,81383.0,0.68163418]
["bitfinex-derivatives","BTCF0:USTF0",1744357552170,0.25519277,81415.0,81414.0,0.1229125]
["bitfinex-derivatives","BTCF0:USTF0",1744357552474,0.25519277,81415.0,81414.0,0.4837125]
["bitfinex-derivatives","BTCF0:USTF0",1744357552877,0.25523277,81415.0,81414.0,0.49314625]
["bitfinex-derivatives","BTCF0:USTF0",1744357553070,0.25523277,81415.0,81414.0,0.55784625]
["bitfinex-derivatives","BTCF0:USTF0",1744357553663,0.25519277,81415.0,81414.0,0.55784625]
["bitfinex-derivatives","BTCF0:USTF0",1744357553865,0.25523277,81415.0,81414.0,0.55784625]
["bitfinex-derivatives","BTCF0:USTF0",1744357554877,0.20327457,81415.0,81414.0,0.55784625]
["bitfinex-derivatives","BTCF0:USTF0",1744357555073,0.20323457,81415.0,81414.0,0.55784625]
["bitfinex-derivatives","BTCF0:USTF0",1744357555272,0.20327457,81415.0,81414.0,0.55784625]
["bitfinex-derivatives","BTCF0:USTF0",1744357555780,0.0001839,81423.0,81422.0,0.1229004]
["bitfinex-derivatives","BTCF0:USTF0",1744357555979,0.0001839,81423.0,81422.0,0.4837004]
["bitfinex-derivatives","BTCF0:USTF0",1744357556779,0.0614399,81436.0,81425.0,0.1228959]
["bitfinex-derivatives","BTCF0:USTF0",1744357557078,0.4836829,81434.0,81425.0,0.1228959]
["bitfinex-derivatives","BTCF0:USTF0",1744357557378,0.1851841,81433.0,81425.0,0.1228959]
["bitfinex-derivatives","BTCF0:USTF0",1744357558570,0.0623,81433.0,81425.0,0.1228959]
["bitfinex-derivatives","BTCF0:USTF0",1744357559680,0.0322,81433.0,81425.0,0.1228959]
["bitfinex-derivatives","BTCF0:USTF0",1744357560381,0.00044,81426.0,81425.0,0.1228959]
["bitfinex-derivatives","BTCF0:USTF0",1744357562775,0.1233344,81426.0,81425.0,0.1228959]
["bitfinex-derivatives","BTCF0:USTF0",1744357563077,0.1228989,81423.0,81422.0,0.0937496]
["bitfinex-derivatives","BTCF0:USTF0",1744357563282,0.23335225,81423.0,81422.0,0.0614496]
["bitfinex-derivatives","BTCF0:USTF0",1744357564978,0.1843654,81419.0,81418.0,0.122902]
["bitfinex-derivatives","BTCF0:USTF0",1744357565482,0.29481875,81419.0,81418.0,0.122902]
["bitfinex-derivatives","BTCF0:USTF0",1744357566080,0.17190775,81419.0,81418.0,0.122902]
["bitfinex-derivatives","BTCF0:USTF0",1744357566477,0.11045335,81419.0,81418.0,0.122902]
["bitfinex-derivatives","BTCF0:USTF0",1744357566681,0.0311,81422.0,81421.0,0.1229019]
["bitfinex-derivatives","BTCF0:USTF0",1744357566975,0.0302,81425.0,81424.0,0.1228974]
["bitfinex-derivatives","BTCF0:USTF0",1744357567381,0.0631,81425.0,81424.0,0.1228974]
["bitfinex-derivatives","BTCF0:USTF0",1744357567781,0.0004,81426.0,81425.0,0.1228959]
["bitfinex-derivatives","BTCF0:USTF0",1744357568380,0.00044,81426.0,81425.0,0.1228959]
["bitfinex-derivatives","BTCF0:USTF0",1744357571189,0.11089335,81426.0,81425.0,0.1228959]
["bitfinex-derivatives","BTCF0:USTF0",1744357571689,0.23378775,81426.0,81425.0,0.1228959]
["bitfinex-derivatives","BTCF0:USTF0",1744357572787,0.26538775,81426.0,81425.0,0.1228959]
["bitfinex-derivatives","BTCF0:USTF0",1744357573781,0.14249335,81426.0,81425.0,0.1228959]
["bitfinex-derivatives","BTCF0:USTF0",1744357574182,0.14245335,81426.0,81425.0,0.1228959]
["bitfinex-derivatives","BTCF0:USTF0",1744357574384,0.14249335,81426.0,81425.0,0.1228959]
["bitfinex-derivatives","BTCF0:USTF0",1744357579395,0.17369335,81426.0,81425.0,0.1228959]
["bitfinex-derivatives","BTCF0:USTF0",1744357585198,0.17369335,81426.0,81423.0,0.29066422]
["bitfinex-derivatives","BTCF0:USTF0",1744357585389,0.23335075,81424.0,81423.0,0.29066422]
["bitfinex-derivatives","BTCF0:USTF0",1744357585593,0.1228974,81424.0,81423.0,0.29066422]
["bitfinex-derivatives","BTCF0:USTF0",1744357585792,0.23335075,81424.0,81423.0,0.29066422]
["bitfinex-derivatives","BTCF0:USTF0",1744357586001,0.23335075,81424.0,81423.0,0.41356312]
["bitfinex-derivatives","BTCF0:USTF0",1744357586002,0.29745075,81424.0,81423.0,0.41356312]
["bitfinex-derivatives","BTCF0:USTF0",1744357586391,0.29749075,81424.0,81423.0,0.1228989]
["bitfinex-derivatives","BTCF0:USTF0",1744357587393,0.17459335,81424.0,81423.0,0.1228989]
["bitfinex-derivatives","BTCF0:USTF0",1744357587590,0.17455335,81424.0,81423.0,0.1228989]
["bitfinex-derivatives","BTCF0:USTF0",1744357587791,0.17459335,81424.0,81423.0,0.1228989]
["bitfinex-derivatives","BTCF0:USTF0",1744357587993,0.17459335,81424.0,81423.0,0.1832989]
["bitfinex-derivatives","BTCF0:USTF0",1744357591104,0.17459335,81424.0,81423.0,0.1531989]
["bitfinex-derivatives","BTCF0:USTF0",1744357593600,0.29749075,81424.0,81423.0,0.1531989]
["bitfinex-derivatives","BTCF0:USTF0",1744357593808,0.17459335,81424.0,81423.0,0.1531989]
["bitfinex-derivatives","BTCF0:USTF0",1744357595608,4e-05,81424.0,81423.0,0.1531989]
["bitfinex-derivatives","BTCF0:USTF0",1744357596102,0.0004,81426.0,81425.0,0.1228959]
["bitfinex-derivatives","BTCF0:USTF0",1744357596811,0.00044,81426.0,81425.0,0.1543959]
["bitfinex-derivatives","BTCF0:USTF0",1744357598105,0.23378775,81426.0,81425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744357598309,0.23378775,81426.0,81425.0,0.1543959]
["bitfinex-derivatives","BTCF0:USTF0",1744357598996,0.17199335,81426.0,81425.0,0.1543959]
["bitfinex-derivatives","BTCF0:USTF0",1744357600012,0.14099335,81426.0,81425.0,0.1543959]
["bitfinex-derivatives","BTCF0:USTF0",1744357601509,0.14099335,81426.0,81425.0,0.37395315]
["bitfinex-derivatives","BTCF0:USTF0",1744357604907,0.03054,81426.0,81425.0,0.37395315]
["bitfinex-derivatives","BTCF0:USTF0",1744357605506,0.03054,81426.0,81425.0,0.1543959]
["bitfinex-derivatives","BTCF0:USTF0",1744357605700,0.00044,81426.0,81425.0,0.1543959]
["bitfinex-derivatives","BTCF0:USTF0",1744357606605,0.0004,81426.0,81425.0,0.1543959]
["bitfinex-derivatives","BTCF0:USTF0",1744357606805,0.00044,81426.0,81425.0,0.1543959]
["bitfinex-derivatives","BTCF0:USTF0",1744357608206,0.0004,81426.0,81425.0,0.1543959]
["bitfinex-derivatives","BTCF0:USTF0",1744357608909,0.00044,81426.0,81425.0,0.1543959]
["bitfinex-derivatives","BTCF0:USTF0",1744357609501,5.401e-05,81435.0,81434.0,0.1228823]
["bitfinex-derivatives","BTCF0:USTF0",1744357609706,0.11045335,81435.0,81434.0,0.4836823]
["bitfinex-derivatives","BTCF0:USTF0",1744357610410,0.11045335,81435.0,81434.0,0.5456823]
["bitfinex-derivatives","BTCF0:USTF0",1744357611808,0.11049335,81435.0,81434.0,0.5456823]
["bitfinex-derivatives","BTCF0:USTF0",1744357612107,0.0322,81439.0,81434.0,0.5456823]
["bitfinex-derivatives","BTCF0:USTF0",1744357612108,5.401e-05,81443.0,81442.0,0.1228702]
["bitfinex-derivatives","BTCF0:USTF0",1744357612509,0.0627,81443.0,81442.0,0.1228702]
["bitfinex-derivatives","BTCF0:USTF0",1744357612704,0.06274,81443.0,81442.0,0.1228702]
["bitfinex-derivatives","BTCF0:USTF0",1744357613712,0.29606205,81443.0,81442.0,0.1228702]
["bitfinex-derivatives","BTCF0:USTF0",1744357617617,0.29606205,81443.0,81442.0,0.1131495]
["bitfinex-derivatives","BTCF0:USTF0",1744357620426,0.29606205,81443.0,81441.0,0.1228702]
["bitfinex-derivatives","BTCF0:USTF0",1744357620427,0.1228717,81442.0,81441.0,0.1228702]
["bitfinex-derivatives","BTCF0:USTF0",1744357620616,0.23332505,81442.0,81441.0,0.1228702]
["bitfinex-derivatives","BTCF0:USTF0",1744357620816,0.29792505,81442.0,81441.0,0.1228702]
["bitfinex-derivatives","BTCF0:USTF0",1744357621626,0.65872505,81442.0,81441.0,0.1228702]
["bitfinex-derivatives","BTCF0:USTF0",1744357623230,0.65872505,81442.0,81441.0,0.1541702]
["bitfinex-derivatives","BTCF0:USTF0",1744357623620,0.29792505,81442.0,81441.0,0.1541702]
["bitfinex-derivatives","BTCF0:USTF0",1744357623816,0.29796505,81442.0,81441.0,0.1541702]
["bitfinex-derivatives","BTCF0:USTF0",1744357624630,0.17509335,81442.0,81441.0,0.1541702]
["bitfinex-derivatives","BTCF0:USTF0",1744357625021,0.17505335,81442.0,81441.0,0.1541702]
["bitfinex-derivatives","BTCF0:USTF0",1744357625335,0.17509335,81442.0,81441.0,0.1541702]
["bitfinex-derivatives","BTCF0:USTF0",1744357625525,0.29796355,81442.0,81441.0,0.1541702]
["bitfinex-derivatives","BTCF0:USTF0",1744357627421,0.17509335,81442.0,81441.0,0.1541702]
["bitfinex-derivatives","BTCF0:USTF0",1744357627621,4e-05,81442.0,81441.0,0.1541702]
["bitfinex-derivatives","BTCF0:USTF0",1744357627922,4e-05,81442.0,81441.0,0.1855702]
["bitfinex-derivatives","BTCF0:USTF0",1744357628616,0.00013287,81458.0,81441.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1744357628827,1e-08,81454.0,81453.0,0.1228536]
["bitfinex-derivatives","BTCF0:USTF0",1744357629027,0.541445,81459.0,81458.0,0.1228461]
["bitfinex-derivatives","BTCF0:USTF0",1744357629335,0.122845,81459.0,81458.0,0.13951297]
["bitfinex-derivatives","BTCF0:USTF0",1744357629517,5.401e-05,81460.0,81459.0,0.1228446]
["bitfinex-derivatives","BTCF0:USTF0",1744357629723,0.12289711,81460.0,81459.0,0.21380538]
["bitfinex-derivatives","BTCF0:USTF0",1744357630128,5.401e-05,81460.0,81459.0,0.21380538]
["bitfinex-derivatives","BTCF0:USTF0",1744357630825,0.1228388,81463.0,81462.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1744357631030,0.1862388,81463.0,81462.0,0.13950687]
["bitfinex-derivatives","BTCF0:USTF0",1744357632634,0.1862388,81463.0,81462.0,0.13976871]
["bitfinex-derivatives","BTCF0:USTF0",1744357632821,0.1862388,81463.0,81462.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1744357633222,0.1862388,81463.0,81462.0,0.13992367]
["bitfinex-derivatives","BTCF0:USTF0",1744357633438,0.0634,81463.0,81462.0,0.13991908]
["bitfinex-derivatives","BTCF0:USTF0",1744357633733,0.1862385,81463.0,81462.0,0.13991908]
["bitfinex-derivatives","BTCF0:USTF0",1744357634037,0.0634,81463.0,81462.0,0.13991908]
["bitfinex-derivatives","BTCF0:USTF0",1744357635328,0.0634,81463.0,81462.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1744357635835,0.0634,81463.0,81462.0,0.13986155]
["bitfinex-derivatives","BTCF0:USTF0",1744357636041,5.401e-05,81465.0,81464.0,0.122837]
["bitfinex-derivatives","BTCF0:USTF0",1744357636337,0.26634286,81465.0,81464.0,0.13985855]
["bitfinex-derivatives","BTCF0:USTF0",1744357636927,0.14350736,81465.0,81464.0,0.13985855]
["bitfinex-derivatives","BTCF0:USTF0",1744357637339,0.26634286,81465.0,81464.0,0.13985855]
["bitfinex-derivatives","BTCF0:USTF0",1744357637536,0.29814286,81465.0,81464.0,0.13985855]
["bitfinex-derivatives","BTCF0:USTF0",1744357637728,0.29814286,81465.0,81464.0,0.122837]
["bitfinex-derivatives","BTCF0:USTF0",1744357644841,0.1228416,81461.0,81460.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1744357645142,0.59409495,81461.0,81460.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1744357645337,0.1228506,81455.0,81454.0,0.1228515]
["bitfinex-derivatives","BTCF0:USTF0",1744357645741,0.23330395,81455.0,81454.0,0.1228515]
["bitfinex-derivatives","BTCF0:USTF0",1744357646137,0.29590395,81455.0,81454.0,0.1228515]
["bitfinex-derivatives","BTCF0:USTF0",1744357654247,0.27320395,81455.0,81454.0,0.1228515]
["bitfinex-derivatives","BTCF0:USTF0",1744357656749,0.17305335,81455.0,81454.0,0.1228515]
["bitfinex-derivatives","BTCF0:USTF0",1744357656946,0.29590395,81455.0,81454.0,0.1228515]
["bitfinex-derivatives","BTCF0:USTF0",1744357657146,0.29590395,81455.0,81454.0,0.1558515]
["bitfinex-derivatives","BTCF0:USTF0",1744357657345,0.29594395,81455.0,81454.0,0.1558515]
["bitfinex-derivatives","BTCF0:USTF0",1744357661755,0.29594395,81455.0,81454.0,0.1228515]
["bitfinex-derivatives","BTCF0:USTF0",1744357662855,0.1228521,81454.0,81453.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744357663054,0.23330545,81454.0,81453.0,0.1538536]
["bitfinex-derivatives","BTCF0:USTF0",1744357663248,0.29580545,81454.0,81453.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744357663858,0.29580545,81454.0,81453.0,0.1538536]
["bitfinex-derivatives","BTCF0:USTF0",1744357668057,0.29580545,81454.0,81453.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744357668363,0.1228551,81452.0,81451.0,0.00899675]
["bitfinex-derivatives","BTCF0:USTF0",1744357668561,0.1228551,81452.0,81445.0,0.21952007]
["bitfinex-derivatives","BTCF0:USTF0",1744357668562,0.1228642,81446.0,81445.0,0.21952007]
["bitfinex-derivatives","BTCF0:USTF0",1744357668862,0.23331755,81446.0,81445.0,0.34238577]
["bitfinex-derivatives","BTCF0:USTF0",1744357669966,0.29681755,81446.0,81445.0,0.34238577]
["bitfinex-derivatives","BTCF0:USTF0",1744357671964,0.29681755,81446.0,81445.0,0.37558577]
["bitfinex-derivatives","BTCF0:USTF0",1744357672868,0.29681755,81446.0,81445.0,0.15624985]
["bitfinex-derivatives","BTCF0:USTF0",1744357675167,0.29681755,81446.0,81445.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1744357678267,0.71541755,81446.0,81445.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1744357681774,0.79785755,81446.0,81445.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1744357685276,0.6874042,81446.0,81445.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1744357685478,0.79785755,81446.0,81445.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1744357687478,1.15865755,81446.0,81445.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1744357688475,1.15865755,81446.0,81445.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744357688778,0.1228898,81429.0,81428.0,0.10888257]
["bitfinex-derivatives","BTCF0:USTF0",1744357688981,0.4836898,81429.0,81428.0,0.10888257]
["bitfinex-derivatives","BTCF0:USTF0",1744357689570,0.5164898,81429.0,81428.0,0.10888257]
["bitfinex-derivatives","BTCF0:USTF0",1744357690482,0.5489898,81429.0,81428.0,0.13938257]
["bitfinex-derivatives","BTCF0:USTF0",1744357691680,0.5489898,81429.0,81428.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744357692682,0.56120066,81429.0,81428.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744357692983,0.0614459,81428.0,81424.0,0.01020604]
["bitfinex-derivatives","BTCF0:USTF0",1744357693183,0.1228959,81425.0,81424.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1744357693980,0.1228959,81425.0,81424.0,0.06380001]
["bitfinex-derivatives","BTCF0:USTF0",1744357694774,0.1228959,81425.0,81424.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1744357695172,0.1229019,81421.0,81420.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1744357695375,0.4837019,81421.0,81420.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1744357695981,0.5466019,81421.0,81420.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1744357699385,0.122911,81415.0,81414.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744357699878,0.122911,81415.0,81414.0,0.04269863]
["bitfinex-derivatives","BTCF0:USTF0",1744357700285,0.185911,81415.0,81414.0,0.04269863]
["bitfinex-derivatives","BTCF0:USTF0",1744357700785,0.185911,81415.0,81414.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744357703987,0.0614599,81410.0,81403.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1744357704292,0.1229366,81398.0,81397.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744357704479,0.1229457,81392.0,81391.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744357704684,0.1229472,81391.0,81390.0,0.2924479]
["bitfinex-derivatives","BTCF0:USTF0",1744357706089,0.52601807,81391.0,81390.0,0.2924479]
["bitfinex-derivatives","BTCF0:USTF0",1744357707783,0.5137472,81391.0,81390.0,0.2924479]
["bitfinex-derivatives","BTCF0:USTF0",1744357707984,0.1844313,81388.0,81385.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744357708190,0.1229532,81387.0,81386.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744357708391,0.2353132,81387.0,81386.0,0.1853548]
["bitfinex-derivatives","BTCF0:USTF0",1744357708685,0.1531532,81387.0,81386.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744357708885,0.2353132,81387.0,81386.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744357709091,0.2659132,81387.0,81386.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744357710192,0.6845132,81387.0,81386.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744357711392,0.6539132,81387.0,81386.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744357711585,0.5717532,81387.0,81386.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744357711783,0.6539532,81387.0,81386.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744357712285,0.6237532,81387.0,81386.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744357712690,0.6237132,81387.0,81386.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744357712890,0.6237532,81387.0,81386.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744357713288,0.6567532,81387.0,81386.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744357715394,0.6237532,81387.0,81386.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744357715989,0.6237132,81387.0,81386.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744357716193,0.2051132,81387.0,81386.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744357716782,0.2051532,81387.0,81386.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744357717094,0.2372132,81387.0,81386.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744357717294,0.2372532,81387.0,81386.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744357718794,0.2372532,81387.0,81386.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744357718986,0.2694532,81387.0,81386.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744357719189,0.2694532,81387.0,81386.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744357719386,0.2694532,81387.0,81386.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1744357719594,0.1229563,81385.0,81384.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1744357719782,0.1229593,81383.0,81382.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744357719989,0.1229638,81380.0,81376.0,0.1229689]
["bitfinex-derivatives","BTCF0:USTF0",1744357720191,0.0614837,81378.0,81360.0,0.01234417]
["bitfinex-derivatives","BTCF0:USTF0",1744357720492,0.1844811,81366.0,81365.0,0.1844751]
["bitfinex-derivatives","BTCF0:USTF0",1744357720897,0.0614931,81366.0,81365.0,0.1844751]
["bitfinex-derivatives","BTCF0:USTF0",1744357721295,0.0921931,81366.0,81365.0,0.1844751]
["bitfinex-derivatives","BTCF0:USTF0",1744357721801,0.0921931,81366.0,81365.0,0.19386155]
["bitfinex-derivatives","BTCF0:USTF0",1744357724297,0.0921931,81366.0,81365.0,0.00938645]
["bitfinex-derivatives","BTCF0:USTF0",1744357724497,0.122988,81364.0,81363.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744357729589,0.122988,81364.0,81363.0,0.1548895]
["bitfinex-derivatives","BTCF0:USTF0",1744357729804,0.4186,81369.0,81368.0,0.122982]
["bitfinex-derivatives","BTCF0:USTF0",1744357730212,0.41864,81369.0,81368.0,0.122982]
["bitfinex-derivatives","BTCF0:USTF0",1744357730598,0.41864,81369.0,81368.0,0.186182]
["bitfinex-derivatives","BTCF0:USTF0",1744357731098,0.41864,81369.0,81368.0,0.546982]
["bitfinex-derivatives","BTCF0:USTF0",1744357731500,0.4186,81369.0,81368.0,0.546982]
["bitfinex-derivatives","BTCF0:USTF0",1744357731801,0.41864,81369.0,81368.0,0.546982]
["bitfinex-derivatives","BTCF0:USTF0",1744357733607,0.00018428,81374.0,81373.0,0.1229744]
["bitfinex-derivatives","BTCF0:USTF0",1744357734397,0.00018428,81374.0,81373.0,0.1856744]
["bitfinex-derivatives","BTCF0:USTF0",1744357735297,0.00022428,81374.0,81373.0,0.1856744]
["bitfinex-derivatives","BTCF0:USTF0",1744357735898,0.00022428,81374.0,81373.0,0.19767671]
["bitfinex-derivatives","BTCF0:USTF0",1744357736104,0.1548527,81388.0,81387.0,0.1229532]
["bitfinex-derivatives","BTCF0:USTF0",1744357736502,0.1860527,81388.0,81387.0,0.1229532]
["bitfinex-derivatives","BTCF0:USTF0",1744357736902,0.1860927,81388.0,81387.0,0.1229532]
["bitfinex-derivatives","BTCF0:USTF0",1744357737104,0.1860927,81388.0,81387.0,0.1840532]
["bitfinex-derivatives","BTCF0:USTF0",1744357738109,4e-05,81388.0,81387.0,0.1840532]
["bitfinex-derivatives","BTCF0:USTF0",1744357738702,0.03224,81388.0,81387.0,0.1840532]
["bitfinex-derivatives","BTCF0:USTF0",1744357740510,4e-05,81388.0,81387.0,0.1840532]
["bitfinex-derivatives","BTCF0:USTF0",1744357740705,4e-05,81388.0,81387.0,0.5448532]
["bitfinex-derivatives","BTCF0:USTF0",1744357741099,0.00018428,81396.0,81395.0,0.1229412]
["bitfinex-derivatives","BTCF0:USTF0",1744357741499,0.1468065,81405.0,81398.0,0.0614681]
["bitfinex-derivatives","BTCF0:USTF0",1744357741805,0.1468065,81405.0,81404.0,0.1229276]
["bitfinex-derivatives","BTCF0:USTF0",1744357742201,0.1468465,81405.0,81404.0,0.1229276]
["bitfinex-derivatives","BTCF0:USTF0",1744357742602,0.1468065,81405.0,81404.0,0.1839276]
["bitfinex-derivatives","BTCF0:USTF0",1744357743510,0.1468065,81405.0,81404.0,0.19336299]
["bitfinex-derivatives","BTCF0:USTF0",1744357743809,0.18386897,81411.0,81404.0,0.19336299]
["bitfinex-derivatives","BTCF0:USTF0",1744357743810,0.18386897,81411.0,81410.0,0.1229185]
["bitfinex-derivatives","BTCF0:USTF0",1744357744005,0.18386897,81411.0,81410.0,0.4837185]
["bitfinex-derivatives","BTCF0:USTF0",1744357744404,0.18390897,81411.0,81410.0,0.4837185]
["bitfinex-derivatives","BTCF0:USTF0",1744357744607,4e-05,81411.0,81410.0,0.5447185]
["bitfinex-derivatives","BTCF0:USTF0",1744357745000,0.122957,81411.0,81410.0,0.5447185]
["bitfinex-derivatives","BTCF0:USTF0",1744357745403,0.122957,81411.0,81410.0,0.4837185]
["bitfinex-derivatives","BTCF0:USTF0",1744357745604,0.187357,81411.0,81410.0,0.4837185]
["bitfinex-derivatives","BTCF0:USTF0",1744357748114,0.06444,81411.0,81410.0,0.4837185]
["bitfinex-derivatives","BTCF0:USTF0",1744357748711,0.06444,81411.0,81410.0,0.5153185]
["bitfinex-derivatives","BTCF0:USTF0",1744357749813,0.06444,81411.0,81410.0,0.1545185]
["bitfinex-derivatives","BTCF0:USTF0",1744357750018,0.187357,81411.0,81410.0,0.1545185]
["bitfinex-derivatives","BTCF0:USTF0",1744357750314,0.06444,81411.0,81410.0,0.1545185]
["bitfinex-derivatives","BTCF0:USTF0",1744357750816,0.06444,81411.0,81410.0,0.1229185]
["bitfinex-derivatives","BTCF0:USTF0",1744357752016,0.187357,81411.0,81410.0,0.1229185]
["bitfinex-derivatives","BTCF0:USTF0",1744357752414,0.06444,81411.0,81410.0,0.4837185]
["bitfinex-derivatives","BTCF0:USTF0",1744357752812,0.03264,81411.0,81410.0,0.5140185]
["bitfinex-derivatives","BTCF0:USTF0",1744357753212,0.0326,81411.0,81410.0,0.5140185]
["bitfinex-derivatives","BTCF0:USTF0",1744357753408,0.03264,81411.0,81410.0,0.5140185]
["bitfinex-derivatives","BTCF0:USTF0",1744357753604,0.00018428,81413.0,81412.0,0.1229155]
["bitfinex-derivatives","BTCF0:USTF0",1744357754308,0.00018428,81413.0,81412.0,0.1532155]
["bitfinex-derivatives","BTCF0:USTF0",1744357754709,0.00022428,81413.0,81412.0,0.1229155]
["bitfinex-derivatives","BTCF0:USTF0",1744357755316,0.06322428,81413.0,81412.0,0.1229155]
["bitfinex-derivatives","BTCF0:USTF0",1744357757419,0.122917,81411.0,81410.0,0.4222585]
["bitfinex-derivatives","BTCF0:USTF0",1744357757821,0.12468198,81413.0,81412.0,0.1229155]
["bitfinex-derivatives","BTCF0:USTF0",1744357763028,0.122917,81411.0,81410.0,0.4222585]
["bitfinex-derivatives","BTCF0:USTF0",1744357763223,0.1229261,81405.0,81403.0,0.1229285]
["bitfinex-derivatives","BTCF0:USTF0",1744357763527,0.0614611,81408.0,81399.0,0.1229315]
["bitfinex-derivatives","BTCF0:USTF0",1744357763724,0.1229351,81400.0,81399.0,0.1843989]
["bitfinex-derivatives","BTCF0:USTF0",1744357764026,0.1229316,81402.0,81401.0,0.1229306]
["bitfinex-derivatives","BTCF0:USTF0",1744357764226,0.1853316,81402.0,81401.0,0.1229306]
["bitfinex-derivatives","BTCF0:USTF0",1744357769533,0.1229578,81384.0,81383.0,0.4154062]
["bitfinex-derivatives","BTCF0:USTF0",1744357769722,0.1229578,81384.0,81383.0,0.2924479]
["bitfinex-derivatives","BTCF0:USTF0",1744357770029,0.1229578,81384.0,81383.0,0.4154072]
["bitfinex-derivatives","BTCF0:USTF0",1744357770629,0.1858578,81384.0,81383.0,0.4154072]
["bitfinex-derivatives","BTCF0:USTF0",1744357771526,0.0629,81384.0,81383.0,0.7762072]
["bitfinex-derivatives","BTCF0:USTF0",1744357771926,0.0629,81384.0,81383.0,0.4154072]
["bitfinex-derivatives","BTCF0:USTF0",1744357772125,0.1858578,81384.0,81383.0,0.4154072]
["bitfinex-derivatives","BTCF0:USTF0",1744357772827,0.0629,81384.0,81383.0,0.1229593]
["bitfinex-derivatives","BTCF0:USTF0",1744357773135,0.1858578,81384.0,81383.0,0.1229593]
["bitfinex-derivatives","BTCF0:USTF0",1744357774029,0.0304,81390.0,81389.0,0.1229502]
["bitfinex-derivatives","BTCF0:USTF0",1744357774628,0.1533487,81390.0,81389.0,0.1229502]
["bitfinex-derivatives","BTCF0:USTF0",1744357775432,0.2174487,81390.0,81389.0,0.1229502]
["bitfinex-derivatives","BTCF0:USTF0",1744357776526,0.2174487,81390.0,81389.0,0.1540502]
["bitfinex-derivatives","BTCF0:USTF0",1744357778436,0.0945,81390.0,81389.0,0.1540502]
["bitfinex-derivatives","BTCF0:USTF0",1744357778841,0.2174487,81390.0,81389.0,0.1540502]
["bitfinex-derivatives","BTCF0:USTF0",1744357782435,5.401e-05,81391.0,81390.0,0.1229487]
["bitfinex-derivatives","BTCF0:USTF0",1744357782632,5.401e-05,81391.0,81390.0,0.5144487]
["bitfinex-derivatives","BTCF0:USTF0",1744357783136,0.00018428,81392.0,81391.0,0.1229472]
["bitfinex-derivatives","BTCF0:USTF0",1744357783537,0.00018428,81392.0,81391.0,0.1863472]
["bitfinex-derivatives","BTCF0:USTF0",1744357784536,0.00022428,81392.0,81391.0,0.1863472]
["bitfinex-derivatives","BTCF0:USTF0",1744357784731,0.00018428,81392.0,81391.0,0.1863472]
["bitfinex-derivatives","BTCF0:USTF0",1744357784930,0.00022428,81392.0,81391.0,0.1863472]
["bitfinex-derivatives","BTCF0:USTF0",1744357788143,0.03232428,81392.0,81391.0,0.1863472]
["bitfinex-derivatives","BTCF0:USTF0",1744357789042,0.00018428,81392.0,81391.0,0.1863472]
["bitfinex-derivatives","BTCF0:USTF0",1744357789246,0.155022,81408.0,81407.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357789446,0.186922,81408.0,81407.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357789647,0.064,81408.0,81407.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357789847,0.1869615,81408.0,81407.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357790047,0.1869215,81408.0,81407.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357790241,0.1869615,81408.0,81407.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357790442,0.06404,81408.0,81407.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357791149,0.09674,81408.0,81407.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357791654,0.0967,81408.0,81407.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357791848,0.09674,81408.0,81407.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357793452,4e-05,81408.0,81407.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357793641,0.0303,81411.0,81410.0,0.1229185]
["bitfinex-derivatives","BTCF0:USTF0",1744357794249,0.1229215,81408.0,81407.0,0.184382]
["bitfinex-derivatives","BTCF0:USTF0",1744357794450,0.1229215,81408.0,81407.0,0.0614612]
["bitfinex-derivatives","BTCF0:USTF0",1744357795055,0.1541215,81408.0,81407.0,0.0614612]
["bitfinex-derivatives","BTCF0:USTF0",1744357797665,0.0312,81408.0,81407.0,0.0614612]
["bitfinex-derivatives","BTCF0:USTF0",1744357798161,0.062,81408.0,81407.0,0.0614612]
["bitfinex-derivatives","BTCF0:USTF0",1744357799773,0.03124,81408.0,81407.0,0.0614612]
["bitfinex-derivatives","BTCF0:USTF0",1744357800165,0.0312,81408.0,81407.0,0.0614612]
["bitfinex-derivatives","BTCF0:USTF0",1744357800463,0.03124,81408.0,81407.0,0.0614612]
["bitfinex-derivatives","BTCF0:USTF0",1744357801866,0.03124,81408.0,81407.0,0.0917612]
["bitfinex-derivatives","BTCF0:USTF0",1744357802072,0.1541615,81408.0,81407.0,0.0614612]
["bitfinex-derivatives","BTCF0:USTF0",1744357805775,0.5149615,81408.0,81407.0,0.0614612]
["bitfinex-derivatives","BTCF0:USTF0",1744357806462,0.1541615,81408.0,81407.0,0.0614612]
["bitfinex-derivatives","BTCF0:USTF0",1744357809275,0.1229246,81406.0,81405.0,0.0614629]
["bitfinex-derivatives","BTCF0:USTF0",1744357809972,0.1229336,81400.0,81399.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744357810163,0.1229336,81400.0,81399.0,0.12311938]
["bitfinex-derivatives","BTCF0:USTF0",1744357810367,0.1229336,81400.0,81399.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744357810568,0.1229336,81400.0,81399.0,0.12311938]
["bitfinex-derivatives","BTCF0:USTF0",1744357810778,0.1532336,81400.0,81399.0,0.12311938]
["bitfinex-derivatives","BTCF0:USTF0",1744357810979,0.0632,81400.0,81399.0,0.12311938]
["bitfinex-derivatives","BTCF0:USTF0",1744357811274,0.0632,81400.0,81399.0,0.48391938]
["bitfinex-derivatives","BTCF0:USTF0",1744357811669,0.0632,81400.0,81399.0,0.54681938]
["bitfinex-derivatives","BTCF0:USTF0",1744357811865,0.06324,81400.0,81399.0,0.54681938]
["bitfinex-derivatives","BTCF0:USTF0",1744357812072,0.0632,81400.0,81399.0,0.54681938]
["bitfinex-derivatives","BTCF0:USTF0",1744357812271,0.06324,81400.0,81399.0,0.54681938]
["bitfinex-derivatives","BTCF0:USTF0",1744357814575,0.03034,81400.0,81399.0,0.54681938]
["bitfinex-derivatives","BTCF0:USTF0",1744357814781,4e-05,81400.0,81399.0,0.54681938]
["bitfinex-derivatives","BTCF0:USTF0",1744357815178,0.0319,81403.0,81402.0,0.1229306]
["bitfinex-derivatives","BTCF0:USTF0",1744357815576,0.1548291,81403.0,81402.0,0.1229306]
["bitfinex-derivatives","BTCF0:USTF0",1744357818275,0.1229336,81401.0,81400.0,0.1229332]
["bitfinex-derivatives","BTCF0:USTF0",1744357818674,0.1840336,81401.0,81400.0,0.1229332]
["bitfinex-derivatives","BTCF0:USTF0",1744357820084,0.0611,81401.0,81400.0,0.1229332]
["bitfinex-derivatives","BTCF0:USTF0",1744357820283,0.0304,81401.0,81400.0,0.5148332]
["bitfinex-derivatives","BTCF0:USTF0",1744357820587,0.0304,81401.0,81400.0,0.5456332]
["bitfinex-derivatives","BTCF0:USTF0",1744357820889,0.03044,81401.0,81400.0,0.5456332]
["bitfinex-derivatives","BTCF0:USTF0",1744357821385,0.03044,81401.0,81400.0,0.5148332]
["bitfinex-derivatives","BTCF0:USTF0",1744357823186,0.1533721,81401.0,81400.0,0.5148332]
["bitfinex-derivatives","BTCF0:USTF0",1744357825290,0.03044,81401.0,81400.0,0.5148332]
["bitfinex-derivatives","BTCF0:USTF0",1744357826281,0.03044,81401.0,81400.0,0.5458332]
["bitfinex-derivatives","BTCF0:USTF0",1744357827193,0.06114,81401.0,81400.0,0.5458332]
["bitfinex-derivatives","BTCF0:USTF0",1744357827787,0.06114,81401.0,81400.0,0.5148332]
["bitfinex-derivatives","BTCF0:USTF0",1744357828184,0.06114,81401.0,81400.0,0.1540332]
["bitfinex-derivatives","BTCF0:USTF0",1744357830694,0.1840721,81401.0,81400.0,0.1229332]
["bitfinex-derivatives","BTCF0:USTF0",1744357831490,0.1840721,81401.0,81400.0,0.1533332]
["bitfinex-derivatives","BTCF0:USTF0",1744357833490,4e-05,81401.0,81400.0,0.1533332]
["bitfinex-derivatives","BTCF0:USTF0",1744357833694,0.0321,81407.0,81406.0,0.1229246]
["bitfinex-derivatives","BTCF0:USTF0",1744357833891,0.03217291,81407.0,81406.0,0.4837246]
["bitfinex-derivatives","BTCF0:USTF0",1744357834193,0.14712338,81408.0,81407.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357834687,0.14712338,81408.0,81406.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357834888,0.153623,81407.0,81406.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357835596,0.185523,81407.0,81406.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357835805,0.185523,81407.0,81406.0,0.1392756]
["bitfinex-derivatives","BTCF0:USTF0",1744357836192,0.0626,81407.0,81406.0,0.1392756]
["bitfinex-derivatives","BTCF0:USTF0",1744357836895,0.185523,81407.0,81406.0,0.0163526]
["bitfinex-derivatives","BTCF0:USTF0",1744357837097,0.185523,81407.0,81406.0,0.1392772]
["bitfinex-derivatives","BTCF0:USTF0",1744357837798,0.185523,81407.0,81406.0,0.1229246]
["bitfinex-derivatives","BTCF0:USTF0",1744357838001,0.185523,81407.0,81402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357838002,0.1229291,81403.0,81402.0,0.4837299]
["bitfinex-derivatives","BTCF0:USTF0",1744357838197,0.1229336,81400.0,81390.0,0.2924479]
["bitfinex-derivatives","BTCF0:USTF0",1744357838404,0.1229336,81400.0,81395.0,0.6532479]
["bitfinex-derivatives","BTCF0:USTF0",1744357838591,0.1229336,81400.0,81399.0,0.12311938]
["bitfinex-derivatives","BTCF0:USTF0",1744357842095,0.1554657,81402.0,81401.0,0.1229321]
["bitfinex-derivatives","BTCF0:USTF0",1744357842601,0.094,81402.0,81401.0,0.1229321]
["bitfinex-derivatives","BTCF0:USTF0",1744357842897,0.4186,81410.0,81409.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1744357843303,0.4515,81410.0,81409.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1744357843802,0.45154,81410.0,81409.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1744357844197,0.48304,81410.0,81409.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1744357844907,0.48304,81410.0,81409.0,0.13929044]
["bitfinex-derivatives","BTCF0:USTF0",1744357845092,0.06444,81410.0,81409.0,0.13929044]
["bitfinex-derivatives","BTCF0:USTF0",1744357846405,0.1873585,81410.0,81409.0,0.13929044]
["bitfinex-derivatives","BTCF0:USTF0",1744357846599,0.06444,81410.0,81409.0,0.13929044]
["bitfinex-derivatives","BTCF0:USTF0",1744357847709,0.1873585,81410.0,81409.0,0.13929044]
["bitfinex-derivatives","BTCF0:USTF0",1744357847904,0.1229246,81406.0,81405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357848109,0.1229246,81406.0,81405.0,0.1393706]
["bitfinex-derivatives","BTCF0:USTF0",1744357848310,0.1229261,81405.0,81404.0,0.21961203]
["bitfinex-derivatives","BTCF0:USTF0",1744357848612,0.1859261,81405.0,81404.0,0.35898727]
["bitfinex-derivatives","BTCF0:USTF0",1744357848802,0.1859261,81405.0,81404.0,0.34253963]
["bitfinex-derivatives","BTCF0:USTF0",1744357852510,0.1859261,81405.0,81404.0,0.1229276]
["bitfinex-derivatives","BTCF0:USTF0",1744357855200,0.0614638,81404.0,81399.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744357855404,0.1229336,81400.0,81399.0,0.12311698]
["bitfinex-derivatives","BTCF0:USTF0",1744357856215,0.1553336,81400.0,81399.0,0.12311698]
["bitfinex-derivatives","BTCF0:USTF0",1744357856814,0.1553336,81400.0,81399.0,0.15391698]
["bitfinex-derivatives","BTCF0:USTF0",1744357857714,0.1553336,81400.0,81399.0,0.12311698]
["bitfinex-derivatives","BTCF0:USTF0",1744357858817,0.1553336,81400.0,81399.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744357859120,0.1553336,81400.0,81399.0,0.12311938]
["bitfinex-derivatives","BTCF0:USTF0",1744357860812,0.1553336,81400.0,81399.0,0.13973749]
["bitfinex-derivatives","BTCF0:USTF0",1744357861112,0.1553336,81400.0,81399.0,0.12311938]
["bitfinex-derivatives","BTCF0:USTF0",1744357861316,0.1553336,81400.0,81399.0,0.13973753]
["bitfinex-derivatives","BTCF0:USTF0",1744357861715,0.0324,81400.0,81399.0,0.13973753]
["bitfinex-derivatives","BTCF0:USTF0",1744357862021,0.0324,81400.0,81399.0,0.20413753]
["bitfinex-derivatives","BTCF0:USTF0",1744357862821,0.03244,81400.0,81399.0,0.20413753]
["bitfinex-derivatives","BTCF0:USTF0",1744357863615,0.1553736,81400.0,81399.0,0.20413753]
["bitfinex-derivatives","BTCF0:USTF0",1744357865827,0.1229736,81400.0,81399.0,0.20413753]
["bitfinex-derivatives","BTCF0:USTF0",1744357866213,4e-05,81400.0,81399.0,0.20413753]
["bitfinex-derivatives","BTCF0:USTF0",1744357868515,4e-05,81400.0,81399.0,0.20420558]
["bitfinex-derivatives","BTCF0:USTF0",1744357869113,0.44576,81412.0,81410.0,0.1229185]
["bitfinex-derivatives","BTCF0:USTF0",1744357869325,0.41869842,81411.0,81410.0,0.1396047]
["bitfinex-derivatives","BTCF0:USTF0",1744357869529,0.574417,81411.0,81410.0,0.1396047]
["bitfinex-derivatives","BTCF0:USTF0",1744357869725,0.574457,81411.0,81410.0,0.1396047]
["bitfinex-derivatives","BTCF0:USTF0",1744357870028,0.122923,81408.0,81407.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357870329,0.122923,81408.0,81407.0,0.13983132]
["bitfinex-derivatives","BTCF0:USTF0",1744357870522,0.220123,81408.0,81407.0,0.17293132]
["bitfinex-derivatives","BTCF0:USTF0",1744357871826,0.220123,81408.0,81407.0,0.17260723]
["bitfinex-derivatives","BTCF0:USTF0",1744357873421,0.220123,81408.0,81407.0,0.13950723]
["bitfinex-derivatives","BTCF0:USTF0",1744357873622,0.220123,81408.0,81407.0,0.17010723]
["bitfinex-derivatives","BTCF0:USTF0",1744357876428,0.2201215,81408.0,81407.0,0.17010723]
["bitfinex-derivatives","BTCF0:USTF0",1744357876620,0.0972,81408.0,81407.0,0.17010723]
["bitfinex-derivatives","BTCF0:USTF0",1744357877022,0.0972,81408.0,81407.0,0.20340723]
["bitfinex-derivatives","BTCF0:USTF0",1744357877518,0.0972,81408.0,81407.0,0.20325964]
["bitfinex-derivatives","BTCF0:USTF0",1744357878029,0.2201215,81408.0,81407.0,0.20325964]
["bitfinex-derivatives","BTCF0:USTF0",1744357878828,0.2201215,81408.0,81407.0,0.186823]
["bitfinex-derivatives","BTCF0:USTF0",1744357879030,0.0972,81408.0,81407.0,0.186823]
["bitfinex-derivatives","BTCF0:USTF0",1744357879829,0.0972,81408.0,81407.0,0.20313915]
["bitfinex-derivatives","BTCF0:USTF0",1744357881032,0.0972,81408.0,81407.0,0.20320303]
["bitfinex-derivatives","BTCF0:USTF0",1744357882431,0.0972,81408.0,81407.0,0.16990303]
["bitfinex-derivatives","BTCF0:USTF0",1744357882625,0.2201215,81408.0,81407.0,0.16990303]
["bitfinex-derivatives","BTCF0:USTF0",1744357882830,0.0972,81408.0,81407.0,0.153523]
["bitfinex-derivatives","BTCF0:USTF0",1744357883428,0.2201215,81408.0,81407.0,0.153523]
["bitfinex-derivatives","BTCF0:USTF0",1744357887930,0.2201215,81408.0,81407.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1744357888627,4e-05,81411.0,81410.0,0.1229185]
["bitfinex-derivatives","BTCF0:USTF0",1744357888827,0.03034,81411.0,81410.0,0.1229185]
["bitfinex-derivatives","BTCF0:USTF0",1744357889028,0.14732158,81415.0,81414.0,0.1229125]
["bitfinex-derivatives","BTCF0:USTF0",1744357889225,0.14737559,81415.0,81414.0,0.1229125]
["bitfinex-derivatives","BTCF0:USTF0",1744357889626,0.14732158,81415.0,81414.0,0.1229125]
["bitfinex-derivatives","BTCF0:USTF0",1744357889936,0.14736158,81415.0,81414.0,0.1229125]
["bitfinex-derivatives","BTCF0:USTF0",1744357890233,0.17976158,81415.0,81414.0,0.1229125]
["bitfinex-derivatives","BTCF0:USTF0",1744357890732,0.1229125,81414.0,81413.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744357890925,0.0935562,81414.0,81413.0,0.122914]
["bitfinex-derivatives","BTCF0:USTF0",1744357891131,0.1259562,81414.0,81413.0,0.122914]
["bitfinex-derivatives","BTCF0:USTF0",1744357891830,0.1874125,81414.0,81413.0,0.122914]
["bitfinex-derivatives","BTCF0:USTF0",1744357893429,4e-05,81415.0,81412.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744357893430,4e-05,81415.0,81414.0,0.1229125]
["bitfinex-derivatives","BTCF0:USTF0",1744357893631,0.00018428,81416.0,81415.0,0.122911]
["bitfinex-derivatives","BTCF0:USTF0",1744357894038,0.00018428,81416.0,81415.0,0.154211]
["bitfinex-derivatives","BTCF0:USTF0",1744357895039,0.00018428,81416.0,81415.0,0.122911]
["bitfinex-derivatives","BTCF0:USTF0",1744357896039,0.12309378,81416.0,81415.0,0.122911]
["bitfinex-derivatives","BTCF0:USTF0",1744357896338,0.1229125,81414.0,81411.0,0.061458]
["bitfinex-derivatives","BTCF0:USTF0",1744357896530,0.06163968,81416.0,81400.0,0.2924479]
["bitfinex-derivatives","BTCF0:USTF0",1744357896531,0.122923,81407.0,81400.0,0.2924479]
["bitfinex-derivatives","BTCF0:USTF0",1744357896938,0.122923,81407.0,81406.0,0.34253663]
["bitfinex-derivatives","BTCF0:USTF0",1744357897444,0.187423,81407.0,81406.0,0.1229246]
["bitfinex-derivatives","BTCF0:USTF0",1744357898246,0.187463,81407.0,81406.0,0.1229246]
["bitfinex-derivatives","BTCF0:USTF0",1744357905746,0.0614623,81406.0,81399.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744357905950,0.1229336,81400.0,81399.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744357906250,0.1229336,81400.0,81399.0,0.12311938]
["bitfinex-derivatives","BTCF0:USTF0",1744357906938,0.1876336,81400.0,81399.0,0.12311938]
["bitfinex-derivatives","BTCF0:USTF0",1744357908850,0.1876336,81400.0,81399.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744357909943,0.1876336,81400.0,81399.0,0.12311938]
["bitfinex-derivatives","BTCF0:USTF0",1744357915551,0.1876336,81400.0,81399.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744357915749,0.1876336,81400.0,81399.0,0.12311938]
["bitfinex-derivatives","BTCF0:USTF0",1744357922052,0.1876336,81400.0,81399.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744357922256,0.1229563,81386.0,81385.0,0.1229555]
["bitfinex-derivatives","BTCF0:USTF0",1744357923247,0.1549563,81386.0,81385.0,0.1229555]
["bitfinex-derivatives","BTCF0:USTF0",1744357923649,0.1229563,81385.0,81384.0,0.1535573]
["bitfinex-derivatives","BTCF0:USTF0",1744357924056,0.1865563,81385.0,81384.0,0.1535573]
["bitfinex-derivatives","BTCF0:USTF0",1744357925454,0.1229578,81384.0,81383.0,0.21913158]
["bitfinex-derivatives","BTCF0:USTF0",1744357925957,0.1848578,81384.0,81383.0,0.21913158]
["bitfinex-derivatives","BTCF0:USTF0",1744357926458,0.1229593,81383.0,81382.0,0.1229604]
["bitfinex-derivatives","BTCF0:USTF0",1744357926756,0.1229608,81382.0,81381.0,0.1534623]
["bitfinex-derivatives","BTCF0:USTF0",1744357928957,0.4492,81384.0,81383.0,0.1229593]
["bitfinex-derivatives","BTCF0:USTF0",1744357929457,0.4186,81384.0,81383.0,0.1229593]
["bitfinex-derivatives","BTCF0:USTF0",1744357929649,0.4186,81384.0,81383.0,0.1553593]
["bitfinex-derivatives","BTCF0:USTF0",1744357929851,0.41864,81384.0,81383.0,0.1553593]
["bitfinex-derivatives","BTCF0:USTF0",1744357930053,0.41864,81384.0,81383.0,0.5161593]
["bitfinex-derivatives","BTCF0:USTF0",1744357930763,0.4186,81384.0,81383.0,0.5161593]
["bitfinex-derivatives","BTCF0:USTF0",1744357931058,0.41864,81384.0,81383.0,0.5161593]
["bitfinex-derivatives","BTCF0:USTF0",1744357932364,0.41864,81384.0,81383.0,0.1553593]
["bitfinex-derivatives","BTCF0:USTF0",1744357933067,4e-05,81384.0,81383.0,0.1553593]
["bitfinex-derivatives","BTCF0:USTF0",1744357933658,0.1229978,81384.0,81383.0,0.1553593]
["bitfinex-derivatives","BTCF0:USTF0",1744357934054,4e-05,81384.0,81383.0,0.1553593]
["bitfinex-derivatives","BTCF0:USTF0",1744357934655,0.03004,81384.0,81383.0,0.1553593]
["bitfinex-derivatives","BTCF0:USTF0",1744357937268,0.1529978,81384.0,81383.0,0.1553593]
["bitfinex-derivatives","BTCF0:USTF0",1744357943262,0.1529978,81384.0,81383.0,0.1229593]
["bitfinex-derivatives","BTCF0:USTF0",1744357949367,0.1229623,81381.0,81380.0,0.1551627]
["bitfinex-derivatives","BTCF0:USTF0",1744357949601,0.1229623,81381.0,81380.0,0.1229627]
["bitfinex-derivatives","BTCF0:USTF0",1744357949837,0.1229638,81380.0,81379.0,0.0094883]
["bitfinex-derivatives","BTCF0:USTF0",1744357950067,0.1840638,81380.0,81379.0,0.0094883]
["bitfinex-derivatives","BTCF0:USTF0",1744357950371,0.1840638,81380.0,81379.0,0.1324415]
["bitfinex-derivatives","BTCF0:USTF0",1744357953970,0.0611,81380.0,81379.0,0.1324415]
["bitfinex-derivatives","BTCF0:USTF0",1744357954173,0.0302,81380.0,81379.0,0.1625415]
["bitfinex-derivatives","BTCF0:USTF0",1744357954368,0.0302,81380.0,81379.0,0.1932415]
["bitfinex-derivatives","BTCF0:USTF0",1744357954767,0.03024,81380.0,81379.0,0.1932415]
["bitfinex-derivatives","BTCF0:USTF0",1744357954970,0.1531915,81380.0,81379.0,0.1932415]
["bitfinex-derivatives","BTCF0:USTF0",1744357955879,0.03024,81380.0,81379.0,0.1932415]
["bitfinex-derivatives","BTCF0:USTF0",1744357958277,0.03024,81380.0,81379.0,0.1625415]
["bitfinex-derivatives","BTCF0:USTF0",1744357962078,0.03024,81380.0,81379.0,0.5233415]
["bitfinex-derivatives","BTCF0:USTF0",1744357964274,0.06274,81380.0,81379.0,0.5233415]
["bitfinex-derivatives","BTCF0:USTF0",1744357964880,0.06274,81380.0,81379.0,0.1625415]
["bitfinex-derivatives","BTCF0:USTF0",1744357965081,0.06274,81380.0,81379.0,0.5559415]
["bitfinex-derivatives","BTCF0:USTF0",1744357965476,0.1856915,81380.0,81379.0,0.5559415]
["bitfinex-derivatives","BTCF0:USTF0",1744357966175,0.1856915,81380.0,81379.0,0.4028883]
["bitfinex-derivatives","BTCF0:USTF0",1744357966375,0.1856915,81380.0,81379.0,0.3702883]
["bitfinex-derivatives","BTCF0:USTF0",1744357966579,0.1856915,81380.0,81379.0,0.00049152]
["bitfinex-derivatives","BTCF0:USTF0",1744357966778,0.6042915,81380.0,81379.0,0.00049152]
["bitfinex-derivatives","BTCF0:USTF0",1744357967468,0.6042915,81380.0,81373.0,0.2924479]
["bitfinex-derivatives","BTCF0:USTF0",1744357967469,0.1229606,81374.0,81373.0,0.2924479]
["bitfinex-derivatives","BTCF0:USTF0",1744357967674,0.1229712,81367.0,81349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744357967972,0.9023712,81367.0,81361.0,0.1229798]
["bitfinex-derivatives","BTCF0:USTF0",1744357968373,0.9023712,81367.0,81360.0,0.1229814]
["bitfinex-derivatives","BTCF0:USTF0",1744357968571,0.8893424,81367.0,81360.0,0.1229814]
["bitfinex-derivatives","BTCF0:USTF0",1744357968777,0.1229802,81361.0,81360.0,0.1229814]
["bitfinex-derivatives","BTCF0:USTF0",1744357969684,0.1869802,81361.0,81360.0,0.1229814]
["bitfinex-derivatives","BTCF0:USTF0",1744357970086,0.1229818,81360.0,81359.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744357970584,0.1869818,81360.0,81359.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744357970783,0.2180818,81360.0,81359.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744357970986,0.2180818,81360.0,81359.0,0.1562833]
["bitfinex-derivatives","BTCF0:USTF0",1744357971581,0.2180818,81360.0,81359.0,0.1229833]
["bitfinex-derivatives","BTCF0:USTF0",1744357972584,0.1229833,81359.0,81358.0,0.00960632]
["bitfinex-derivatives","BTCF0:USTF0",1744357972787,0.1229833,81359.0,81358.0,0.12316908]
["bitfinex-derivatives","BTCF0:USTF0",1744357972981,0.1870833,81359.0,81358.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744357974478,0.1870833,81359.0,81358.0,0.12316908]
["bitfinex-derivatives","BTCF0:USTF0",1744357974677,0.1870833,81359.0,81358.0,0.15386908]
["bitfinex-derivatives","BTCF0:USTF0",1744357975179,0.1870833,81359.0,81358.0,0.03088428]
["bitfinex-derivatives","BTCF0:USTF0",1744357975988,0.1870833,81359.0,81358.0,0.04031423]
["bitfinex-derivatives","BTCF0:USTF0",1744357977793,0.1870833,81359.0,81358.0,0.16329903]
["bitfinex-derivatives","BTCF0:USTF0",1744357979202,0.3608,81363.0,81362.0,0.1229787]
["bitfinex-derivatives","BTCF0:USTF0",1744357979803,0.36084,81363.0,81362.0,0.1229787]
["bitfinex-derivatives","BTCF0:USTF0",1744357980000,0.39094,81363.0,81362.0,0.1863787]
["bitfinex-derivatives","BTCF0:USTF0",1744357980406,0.03014,81363.0,81362.0,0.1863787]
["bitfinex-derivatives","BTCF0:USTF0",1744357980609,4e-05,81363.0,81362.0,0.1863787]
["bitfinex-derivatives","BTCF0:USTF0",1744357980906,0.14716873,81372.0,81368.0,0.1229697]
["bitfinex-derivatives","BTCF0:USTF0",1744357981103,0.11020122,81371.0,81370.0,0.1229666]
["bitfinex-derivatives","BTCF0:USTF0",1744357981497,0.11020122,81371.0,81370.0,0.1550666]
["bitfinex-derivatives","BTCF0:USTF0",1744357981697,0.11024122,81371.0,81370.0,0.1550666]
["bitfinex-derivatives","BTCF0:USTF0",1744357984910,4e-05,81371.0,81370.0,0.1550666]
["bitfinex-derivatives","BTCF0:USTF0",1744357990799,5.401e-05,81382.0,81370.0,0.1550666]
["bitfinex-derivatives","BTCF0:USTF0",1744357990800,7.291e-05,81389.0,81388.0,0.1229395]
["bitfinex-derivatives","BTCF0:USTF0",1744357991000,0.25598342,81420.0,81388.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744357991199,0.0331,81434.0,81406.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744357991507,0.0331,81434.0,81425.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1744357992010,0.1228861,81424.0,81423.0,0.1228853]
["bitfinex-derivatives","BTCF0:USTF0",1744357992204,0.29245071,81426.0,81425.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1744357992403,0.29245071,81426.0,81425.0,0.13215644]
["bitfinex-derivatives","BTCF0:USTF0",1744357992807,0.29245071,81426.0,81425.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1744357993505,0.29245071,81426.0,81423.0,0.1843287]
["bitfinex-derivatives","BTCF0:USTF0",1744357993707,0.1228851,81424.0,81423.0,0.1843287]
["bitfinex-derivatives","BTCF0:USTF0",1744357994707,0.1852851,81424.0,81423.0,0.1843287]
["bitfinex-derivatives","BTCF0:USTF0",1744357996410,0.0624,81424.0,81423.0,0.1843287]
["bitfinex-derivatives","BTCF0:USTF0",1744357996612,0.0624,81424.0,81423.0,0.19347213]
["bitfinex-derivatives","BTCF0:USTF0",1744357997512,0.1852851,81424.0,81423.0,0.00914343]
["bitfinex-derivatives","BTCF0:USTF0",1744357997704,0.1852851,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744357997908,0.1853251,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744358000513,0.1853251,81424.0,81423.0,0.13197195]
["bitfinex-derivatives","BTCF0:USTF0",1744358002115,0.1853251,81424.0,81417.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744358002116,0.0614462,81420.0,81417.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744358002423,0.1228942,81418.0,81417.0,0.12307848]
["bitfinex-derivatives","BTCF0:USTF0",1744358002812,0.1868942,81418.0,81417.0,0.13226893]
["bitfinex-derivatives","BTCF0:USTF0",1744358005023,0.1868942,81418.0,81417.0,0.00937473]
["bitfinex-derivatives","BTCF0:USTF0",1744358005821,0.5476942,81418.0,81417.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744358009326,0.8892654,81418.0,81417.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744358015833,0.7663712,81418.0,81404.0,0.1843668]
["bitfinex-derivatives","BTCF0:USTF0",1744358016126,0.1229153,81405.0,81404.0,0.3100244]
["bitfinex-derivatives","BTCF0:USTF0",1744358016719,0.1229153,81405.0,81404.0,0.1871152]
["bitfinex-derivatives","BTCF0:USTF0",1744358016926,0.1862153,81405.0,81404.0,0.1871152]
["bitfinex-derivatives","BTCF0:USTF0",1744358017225,0.1862153,81405.0,81404.0,0.19641341]
["bitfinex-derivatives","BTCF0:USTF0",1744358018029,0.1862153,81405.0,81404.0,0.13495581]
["bitfinex-derivatives","BTCF0:USTF0",1744358018424,0.1862153,81405.0,81404.0,0.04089821]
["bitfinex-derivatives","BTCF0:USTF0",1744358020228,0.1862153,81405.0,81404.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744358021029,0.5277865,81405.0,81404.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744358023333,0.5277865,81405.0,81404.0,0.1545153]
["bitfinex-derivatives","BTCF0:USTF0",1744358024137,0.5277865,81405.0,81404.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744358024736,0.4974865,81405.0,81404.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744358026534,0.5280865,81405.0,81404.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744358027836,0.1229259,81397.0,81394.0,0.00918133]
["bitfinex-derivatives","BTCF0:USTF0",1744358028137,0.4644971,81397.0,81394.0,0.00918133]
["bitfinex-derivatives","BTCF0:USTF0",1744358028640,0.4644971,81397.0,81394.0,0.04118133]
["bitfinex-derivatives","BTCF0:USTF0",1744358028836,0.5603971,81397.0,81394.0,0.04118133]
["bitfinex-derivatives","BTCF0:USTF0",1744358029536,0.5603971,81397.0,81394.0,0.16411113]
["bitfinex-derivatives","BTCF0:USTF0",1744358029839,0.5603971,81397.0,81394.0,0.04118133]
["bitfinex-derivatives","BTCF0:USTF0",1744358030626,0.5603971,81397.0,81394.0,0.16411133]
["bitfinex-derivatives","BTCF0:USTF0",1744358031036,0.5603971,81397.0,81394.0,0.04118133]
["bitfinex-derivatives","BTCF0:USTF0",1744358032438,0.5603971,81397.0,81394.0,0.16411173]
["bitfinex-derivatives","BTCF0:USTF0",1744358032627,0.5603971,81397.0,81394.0,0.04118133]
["bitfinex-derivatives","BTCF0:USTF0",1744358032822,0.5297971,81397.0,81396.0,0.12311168]
["bitfinex-derivatives","BTCF0:USTF0",1744358033236,0.3415712,81397.0,81396.0,0.12311168]
["bitfinex-derivatives","BTCF0:USTF0",1744358033438,0.3415712,81397.0,81396.0,0.18641168]
["bitfinex-derivatives","BTCF0:USTF0",1744358034237,0.3416112,81397.0,81396.0,0.18641168]
["bitfinex-derivatives","BTCF0:USTF0",1744358034432,0.4645371,81397.0,81396.0,0.18641168]
["bitfinex-derivatives","BTCF0:USTF0",1744358038439,0.3416112,81397.0,81396.0,0.18641168]
["bitfinex-derivatives","BTCF0:USTF0",1744358038640,4e-05,81397.0,81396.0,0.18641168]
["bitfinex-derivatives","BTCF0:USTF0",1744358040238,0.1229659,81397.0,81396.0,0.18641168]
["bitfinex-derivatives","BTCF0:USTF0",1744358040844,4e-05,81397.0,81396.0,0.18641168]
["bitfinex-derivatives","BTCF0:USTF0",1744358041138,0.0947585,81403.0,81402.0,0.1229183]
["bitfinex-derivatives","BTCF0:USTF0",1744358041343,0.3724712,81405.0,81404.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1744358041547,0.3415712,81405.0,81404.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1744358041844,0.3416112,81405.0,81404.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1744358042041,0.3415712,81405.0,81404.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1744358042239,0.3416112,81405.0,81404.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1744358042747,0.3415712,81405.0,81404.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1744358042943,0.3416112,81405.0,81404.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1744358043641,0.3415712,81405.0,81404.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1744358043846,0.3416112,81405.0,81404.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1744358044243,4e-05,81405.0,81404.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1744358044647,0.0313,81412.0,81411.0,0.1229047]
["bitfinex-derivatives","BTCF0:USTF0",1744358045340,0.1542032,81412.0,81411.0,0.1229047]
["bitfinex-derivatives","BTCF0:USTF0",1744358046242,0.0313,81412.0,81411.0,0.1229047]
["bitfinex-derivatives","BTCF0:USTF0",1744358047442,0.1542032,81412.0,81411.0,0.1229047]
["bitfinex-derivatives","BTCF0:USTF0",1744358048045,0.0313,81412.0,81411.0,0.1229047]
["bitfinex-derivatives","BTCF0:USTF0",1744358049344,0.1542032,81412.0,81411.0,0.1229047]
["bitfinex-derivatives","BTCF0:USTF0",1744358053048,0.1229062,81410.0,81409.0,0.0614532]
["bitfinex-derivatives","BTCF0:USTF0",1744358053749,0.1553062,81410.0,81409.0,0.0614532]
["bitfinex-derivatives","BTCF0:USTF0",1744358055050,0.1553062,81410.0,81409.0,0.0939532]
["bitfinex-derivatives","BTCF0:USTF0",1744358055853,0.0324,81410.0,81409.0,0.0939532]
["bitfinex-derivatives","BTCF0:USTF0",1744358056048,0.00018428,81413.0,81409.0,0.0939532]
["bitfinex-derivatives","BTCF0:USTF0",1744358056049,0.00018428,81413.0,81412.0,0.1229032]
["bitfinex-derivatives","BTCF0:USTF0",1744358056942,0.00018428,81413.0,81412.0,0.1538032]
["bitfinex-derivatives","BTCF0:USTF0",1744358057949,0.03158428,81413.0,81412.0,0.1538032]
["bitfinex-derivatives","BTCF0:USTF0",1744358059355,0.06218428,81413.0,81412.0,0.1538032]
["bitfinex-derivatives","BTCF0:USTF0",1744358060161,0.1229047,81411.0,81410.0,0.122906]
["bitfinex-derivatives","BTCF0:USTF0",1744358060359,0.1229047,81411.0,81410.0,0.2760115]
["bitfinex-derivatives","BTCF0:USTF0",1744358060555,0.1229047,81411.0,81410.0,0.2458115]
["bitfinex-derivatives","BTCF0:USTF0",1744358060757,0.1556047,81411.0,81410.0,0.2458115]
["bitfinex-derivatives","BTCF0:USTF0",1744358061156,0.1556047,81411.0,81410.0,0.2764115]
["bitfinex-derivatives","BTCF0:USTF0",1744358065076,0.00018428,81413.0,81412.0,0.1229032]
["bitfinex-derivatives","BTCF0:USTF0",1744358065868,0.00022428,81413.0,81412.0,0.1229032]
["bitfinex-derivatives","BTCF0:USTF0",1744358069871,8e-08,81413.0,81412.0,0.7337032]
["bitfinex-derivatives","BTCF0:USTF0",1744358070071,0.0004,81426.0,81425.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1744358070872,0.0004,81426.0,81425.0,0.1858836]
["bitfinex-derivatives","BTCF0:USTF0",1744358074483,0.0004,81426.0,81425.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1744358074676,0.1228866,81424.0,81423.0,0.1843297]
["bitfinex-derivatives","BTCF0:USTF0",1744358075071,0.1228866,81423.0,81422.0,0.4836879]
["bitfinex-derivatives","BTCF0:USTF0",1744358075581,0.1869866,81423.0,81422.0,0.4836879]
["bitfinex-derivatives","BTCF0:USTF0",1744358076977,0.0641,81423.0,81422.0,0.4836879]
["bitfinex-derivatives","BTCF0:USTF0",1744358077174,0.0641,81423.0,81422.0,0.5471879]
["bitfinex-derivatives","BTCF0:USTF0",1744358077482,0.031,81423.0,81422.0,0.5471879]
["bitfinex-derivatives","BTCF0:USTF0",1744358083879,0.03104,81423.0,81422.0,0.5471879]
["bitfinex-derivatives","BTCF0:USTF0",1744358086586,0.0004,81426.0,81422.0,0.5471879]
["bitfinex-derivatives","BTCF0:USTF0",1744358086587,0.0004,81426.0,81425.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1744358087382,0.00044,81426.0,81425.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1744358090790,0.09712,81433.0,81432.0,0.122873]
["bitfinex-derivatives","BTCF0:USTF0",1744358090986,0.09712,81433.0,81432.0,0.483673]
["bitfinex-derivatives","BTCF0:USTF0",1744358091289,0.09716,81433.0,81432.0,0.483673]
["bitfinex-derivatives","BTCF0:USTF0",1744358091792,0.09716,81433.0,81432.0,0.546473]
["bitfinex-derivatives","BTCF0:USTF0",1744358092394,0.13036,81433.0,81432.0,0.546473]
["bitfinex-derivatives","BTCF0:USTF0",1744358092689,0.13036,81433.0,81432.0,0.515173]
["bitfinex-derivatives","BTCF0:USTF0",1744358094079,0.19226,81433.0,81432.0,0.515173]
["bitfinex-derivatives","BTCF0:USTF0",1744358097394,0.3151315,81433.0,81432.0,0.122873]
["bitfinex-derivatives","BTCF0:USTF0",1744358099892,0.19226,81433.0,81432.0,0.122873]
["bitfinex-derivatives","BTCF0:USTF0",1744358100591,0.44226,81433.0,81424.0,0.0614424]
["bitfinex-derivatives","BTCF0:USTF0",1744358100801,0.1228851,81424.0,81423.0,0.21826776]
["bitfinex-derivatives","BTCF0:USTF0",1744358101294,0.1228911,81420.0,81419.0,0.0614458]
["bitfinex-derivatives","BTCF0:USTF0",1744358101498,0.5643711,81420.0,81419.0,0.0614458]
["bitfinex-derivatives","BTCF0:USTF0",1744358102095,0.1228942,81418.0,81417.0,0.2916908]
["bitfinex-derivatives","BTCF0:USTF0",1744358102603,0.1228942,81418.0,81417.0,0.12307998]
["bitfinex-derivatives","BTCF0:USTF0",1744358102894,0.1229092,81408.0,81407.0,0.36622499]
["bitfinex-derivatives","BTCF0:USTF0",1744358103197,0.1229153,81404.0,81403.0,0.12340818]
["bitfinex-derivatives","BTCF0:USTF0",1744358104693,0.0321,81405.0,81404.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1744358104890,0.0648,81407.0,81406.0,0.1229123]
["bitfinex-derivatives","BTCF0:USTF0",1744358105090,0.0326,81407.0,81406.0,0.1229123]
["bitfinex-derivatives","BTCF0:USTF0",1744358105599,0.0326,81407.0,81406.0,0.1869123]
["bitfinex-derivatives","BTCF0:USTF0",1744358105800,0.03264,81407.0,81406.0,0.1869123]
["bitfinex-derivatives","BTCF0:USTF0",1744358105990,4e-05,81407.0,81406.0,0.1869123]
["bitfinex-derivatives","BTCF0:USTF0",1744358108300,0.00018428,81412.0,81411.0,0.1229047]
["bitfinex-derivatives","BTCF0:USTF0",1744358108497,0.00018428,81412.0,81411.0,0.4837047]
["bitfinex-derivatives","BTCF0:USTF0",1744358109101,0.00018428,81412.0,81411.0,0.5488047]
["bitfinex-derivatives","BTCF0:USTF0",1744358111396,8e-08,81412.0,81411.0,0.5488047]
["bitfinex-derivatives","BTCF0:USTF0",1744358111896,4.008e-05,81412.0,81411.0,0.5488047]
["bitfinex-derivatives","BTCF0:USTF0",1744358113198,8e-08,81412.0,81411.0,0.5488047]
["bitfinex-derivatives","BTCF0:USTF0",1744358113406,4.008e-05,81412.0,81411.0,0.5488047]
["bitfinex-derivatives","BTCF0:USTF0",1744358114805,0.02389409,81425.0,81424.0,0.1228851]
["bitfinex-derivatives","BTCF0:USTF0",1744358115604,0.02389409,81425.0,81424.0,0.1536851]
["bitfinex-derivatives","BTCF0:USTF0",1744358115999,0.02389409,81425.0,81424.0,0.1858851]
["bitfinex-derivatives","BTCF0:USTF0",1744358116200,7.291e-05,81430.0,81429.0,0.1228776]
["bitfinex-derivatives","BTCF0:USTF0",1744358116400,0.03087291,81430.0,81429.0,0.1228776]
["bitfinex-derivatives","BTCF0:USTF0",1744358117101,0.03087291,81430.0,81429.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1744358117303,0.03087291,81430.0,81429.0,0.1869776]
["bitfinex-derivatives","BTCF0:USTF0",1744358118008,0.03087291,81430.0,81429.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1744358118009,0.06177291,81430.0,81429.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1744358119610,0.03097291,81430.0,81429.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1744358120203,0.0309,81430.0,81429.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1744358120411,0.03094,81430.0,81429.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1744358123902,4e-05,81430.0,81429.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1744358124097,0.0304,81432.0,81431.0,0.1228745]
["bitfinex-derivatives","BTCF0:USTF0",1744358124504,0.0613,81432.0,81431.0,0.1228745]
["bitfinex-derivatives","BTCF0:USTF0",1744358125808,0.09730428,81433.0,81432.0,0.122873]
["bitfinex-derivatives","BTCF0:USTF0",1744358126211,0.09734428,81433.0,81432.0,0.122873]
["bitfinex-derivatives","BTCF0:USTF0",1744358130614,0.27016113,81450.0,81449.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1744358130615,0.14731433,81450.0,81449.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1744358130918,0.0004,81450.0,81449.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1744358131311,0.00044,81450.0,81449.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1744358131509,0.1232859,81450.0,81449.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1744358131711,0.03234,81450.0,81449.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1744358131910,0.06424,81450.0,81449.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1744358132313,0.06424,81450.0,81449.0,0.1320895]
["bitfinex-derivatives","BTCF0:USTF0",1744358136026,0.0642,81450.0,81449.0,0.1320895]
["bitfinex-derivatives","BTCF0:USTF0",1744358136315,0.06424,81450.0,81449.0,0.1320895]
["bitfinex-derivatives","BTCF0:USTF0",1744358137221,0.0642,81450.0,81449.0,0.1320895]
["bitfinex-derivatives","BTCF0:USTF0",1744358137421,0.06424,81450.0,81449.0,0.1320895]
["bitfinex-derivatives","BTCF0:USTF0",1744358155035,0.1870859,81450.0,81449.0,0.1320895]
["bitfinex-derivatives","BTCF0:USTF0",1744358155535,0.06424,81450.0,81433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358155835,0.4836579,81443.0,81442.0,0.1228573]
["bitfinex-derivatives","BTCF0:USTF0",1744358156334,0.5790579,81443.0,81442.0,0.1228573]
["bitfinex-derivatives","BTCF0:USTF0",1744358156523,0.1228579,81442.0,81441.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744358156836,0.1228579,81442.0,81441.0,0.12304368]
["bitfinex-derivatives","BTCF0:USTF0",1744358157043,0.1854579,81442.0,81441.0,0.12304368]
["bitfinex-derivatives","BTCF0:USTF0",1744358157537,0.2660979,81442.0,81441.0,0.12304368]
["bitfinex-derivatives","BTCF0:USTF0",1744358157734,0.2660979,81442.0,81441.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744358157934,0.9684691,81442.0,81441.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744358163742,0.8878291,81442.0,81441.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744358163941,0.9684691,81442.0,81441.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744358164641,0.8878291,81442.0,81441.0,0.12304368]
["bitfinex-derivatives","BTCF0:USTF0",1744358164835,0.9684691,81442.0,81441.0,0.12304368]
["bitfinex-derivatives","BTCF0:USTF0",1744358165037,0.8878691,81442.0,81441.0,0.12304368]
["bitfinex-derivatives","BTCF0:USTF0",1744358165345,0.9685091,81442.0,81441.0,0.15444368]
["bitfinex-derivatives","BTCF0:USTF0",1744358165538,0.8878691,81442.0,81441.0,0.15444368]
["bitfinex-derivatives","BTCF0:USTF0",1744358165733,0.9685091,81442.0,81441.0,0.12304368]
["bitfinex-derivatives","BTCF0:USTF0",1744358165947,0.8878691,81442.0,81441.0,0.12304368]
["bitfinex-derivatives","BTCF0:USTF0",1744358166242,0.1843358,81424.0,81423.0,0.1843216]
["bitfinex-derivatives","BTCF0:USTF0",1744358166544,0.1420847,81424.0,81423.0,0.2457648]
["bitfinex-derivatives","BTCF0:USTF0",1744358167841,0.08064,81424.0,81423.0,0.2457648]
["bitfinex-derivatives","BTCF0:USTF0",1744358168244,0.5450878,81430.0,81429.0,0.1228776]
["bitfinex-derivatives","BTCF0:USTF0",1744358168431,0.5450872,81430.0,81429.0,0.1228776]
["bitfinex-derivatives","BTCF0:USTF0",1744358169031,0.5451272,81430.0,81429.0,0.1883776]
["bitfinex-derivatives","BTCF0:USTF0",1744358169340,0.4644872,81430.0,81429.0,0.1883776]
["bitfinex-derivatives","BTCF0:USTF0",1744358169536,0.3415712,81430.0,81429.0,0.4383776]
["bitfinex-derivatives","BTCF0:USTF0",1744358169730,0.3416112,81430.0,81429.0,0.45479883]
["bitfinex-derivatives","BTCF0:USTF0",1744358170143,0.3415712,81430.0,81429.0,0.45479883]
["bitfinex-derivatives","BTCF0:USTF0",1744358170444,0.3416112,81430.0,81429.0,0.45479883]
["bitfinex-derivatives","BTCF0:USTF0",1744358170644,4e-05,81430.0,81429.0,0.20479883]
["bitfinex-derivatives","BTCF0:USTF0",1744358171845,4e-05,81430.0,81429.0,0.20470532]
["bitfinex-derivatives","BTCF0:USTF0",1744358172041,0.00018428,81432.0,81431.0,0.1228745]
["bitfinex-derivatives","BTCF0:USTF0",1744358172241,0.00018428,81432.0,81431.0,0.13920222]
["bitfinex-derivatives","BTCF0:USTF0",1744358172640,0.00018428,81432.0,81431.0,0.20260222]
["bitfinex-derivatives","BTCF0:USTF0",1744358173453,0.00018428,81432.0,81431.0,0.20272539]
["bitfinex-derivatives","BTCF0:USTF0",1744358173650,0.00018428,81432.0,81431.0,0.2027254]
["bitfinex-derivatives","BTCF0:USTF0",1744358175246,0.00018428,81432.0,81431.0,0.1862745]
["bitfinex-derivatives","BTCF0:USTF0",1744358176448,0.00018428,81432.0,81431.0,0.5470745]
["bitfinex-derivatives","BTCF0:USTF0",1744358183961,0.12305728,81432.0,81431.0,0.5470745]
["bitfinex-derivatives","BTCF0:USTF0",1744358185446,0.12305728,81432.0,81431.0,0.5149745]
["bitfinex-derivatives","BTCF0:USTF0",1744358185645,0.21735728,81432.0,81431.0,0.4836745]
["bitfinex-derivatives","BTCF0:USTF0",1744358186459,0.0614406,81427.0,81421.0,0.0614441]
["bitfinex-derivatives","BTCF0:USTF0",1744358186753,0.203941,81426.0,81425.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1744358187842,0.1228836,81425.0,81424.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744358188148,0.1228896,81421.0,81420.0,0.1843315]
["bitfinex-derivatives","BTCF0:USTF0",1744358188548,0.1228896,81421.0,81420.0,0.0939449]
["bitfinex-derivatives","BTCF0:USTF0",1744358188750,0.1228896,81421.0,81420.0,0.0614449]
["bitfinex-derivatives","BTCF0:USTF0",1744358188954,0.1851896,81421.0,81420.0,0.0614449]
["bitfinex-derivatives","BTCF0:USTF0",1744358190751,0.3415712,81421.0,81417.0,0.04194307]
["bitfinex-derivatives","BTCF0:USTF0",1744358190954,0.3415712,81421.0,81420.0,0.1551911]
["bitfinex-derivatives","BTCF0:USTF0",1744358191255,0.3416112,81421.0,81420.0,0.17161306]
["bitfinex-derivatives","BTCF0:USTF0",1744358194157,4e-05,81421.0,81420.0,0.17161306]
["bitfinex-derivatives","BTCF0:USTF0",1744358194359,4e-05,81421.0,81420.0,0.1551911]
["bitfinex-derivatives","BTCF0:USTF0",1744358195350,4e-05,81421.0,81420.0,0.13937975]
["bitfinex-derivatives","BTCF0:USTF0",1744358195545,0.1229296,81421.0,81420.0,0.13937975]
["bitfinex-derivatives","BTCF0:USTF0",1744358195951,0.2173296,81421.0,81420.0,0.13937975]
["bitfinex-derivatives","BTCF0:USTF0",1744358196353,0.2173296,81421.0,81420.0,0.1228911]
["bitfinex-derivatives","BTCF0:USTF0",1744358201757,0.2163296,81421.0,81420.0,0.1228911]
["bitfinex-derivatives","BTCF0:USTF0",1744358203475,0.1836296,81421.0,81420.0,0.1228911]
["bitfinex-derivatives","BTCF0:USTF0",1744358204163,0.1836296,81421.0,81420.0,0.1560911]
["bitfinex-derivatives","BTCF0:USTF0",1744358205771,0.5252008,81421.0,81420.0,0.1560911]
["bitfinex-derivatives","BTCF0:USTF0",1744358206571,0.5252008,81421.0,81420.0,0.1228911]
["bitfinex-derivatives","BTCF0:USTF0",1744358210063,0.5122008,81421.0,81420.0,0.1228911]
["bitfinex-derivatives","BTCF0:USTF0",1744358214373,0.4982008,81421.0,81420.0,0.1228911]
["bitfinex-derivatives","BTCF0:USTF0",1744358215378,0.4982008,81421.0,81419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744358215379,0.1228911,81420.0,81419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744358215567,0.1228911,81420.0,81419.0,0.1529926]
["bitfinex-derivatives","BTCF0:USTF0",1744358215762,0.1861911,81420.0,81419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744358215967,0.3415712,81421.0,81419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744358216168,0.26989988,81426.0,81425.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1744358216475,5.401e-05,81426.0,81425.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1744358216677,0.1228792,81428.0,81427.0,0.1228806]
["bitfinex-derivatives","BTCF0:USTF0",1744358216884,0.2034792,81428.0,81427.0,0.1228806]
["bitfinex-derivatives","BTCF0:USTF0",1744358218176,0.2692792,81428.0,81427.0,0.1228806]
["bitfinex-derivatives","BTCF0:USTF0",1744358219175,0.2078402,81428.0,81424.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744358219477,0.1228972,81416.0,81415.0,0.06163328]
["bitfinex-derivatives","BTCF0:USTF0",1744358219682,0.2034972,81416.0,81415.0,0.06163328]
["bitfinex-derivatives","BTCF0:USTF0",1744358220270,0.2034972,81416.0,81415.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744358220977,0.2650972,81416.0,81415.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744358223470,0.6066684,81416.0,81415.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744358227381,0.5260684,81416.0,81415.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744358227581,0.6066684,81416.0,81415.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1744358231791,0.5757284,81416.0,81415.0,0.12308298]
["bitfinex-derivatives","BTCF0:USTF0",1744358232891,0.5757284,81416.0,81415.0,0.06088428]
["bitfinex-derivatives","BTCF0:USTF0",1744358235194,0.1229062,81410.0,81409.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744358235393,0.4837062,81410.0,81409.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744358235889,0.1229123,81406.0,81405.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744358236083,0.4644835,81406.0,81405.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744358236391,0.1229138,81405.0,81404.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744358236589,0.1539138,81405.0,81404.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744358238283,0.1539138,81405.0,81404.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744358239894,0.1539138,81405.0,81404.0,0.1860153]
["bitfinex-derivatives","BTCF0:USTF0",1744358240293,0.1539138,81405.0,81404.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744358240688,0.1849138,81405.0,81404.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744358241090,0.526485,81405.0,81404.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744358241591,0.887285,81405.0,81404.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744358243087,0.967845,81405.0,81404.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744358246893,0.1229153,81404.0,81403.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1744358247097,0.1229228,81399.0,81398.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744358247886,0.1858228,81399.0,81398.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744358252203,0.1858228,81399.0,81398.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744358252702,0.527394,81399.0,81398.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744358254501,0.1229304,81394.0,81393.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744358254709,0.1229425,81386.0,81385.0,0.1229436]
["bitfinex-derivatives","BTCF0:USTF0",1744358254895,0.2035025,81386.0,81385.0,0.13214936]
["bitfinex-derivatives","BTCF0:USTF0",1744358255699,0.2035025,81386.0,81385.0,0.00920576]
["bitfinex-derivatives","BTCF0:USTF0",1744358256006,0.2348025,81386.0,81385.0,0.122944]
["bitfinex-derivatives","BTCF0:USTF0",1744358256303,0.5643025,81386.0,81385.0,0.122944]
["bitfinex-derivatives","BTCF0:USTF0",1744358256604,0.1229455,81384.0,81383.0,0.0937728]
["bitfinex-derivatives","BTCF0:USTF0",1744358257201,0.1229455,81384.0,81383.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744358257404,0.1539455,81384.0,81383.0,0.155247]
["bitfinex-derivatives","BTCF0:USTF0",1744358257698,0.1859455,81384.0,81383.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744358258204,0.1859455,81384.0,81383.0,0.186447]
["bitfinex-derivatives","BTCF0:USTF0",1744358261508,0.63792609,81384.0,81383.0,0.186447]
["bitfinex-derivatives","BTCF0:USTF0",1744358263698,0.57492609,81384.0,81383.0,0.186447]
["bitfinex-derivatives","BTCF0:USTF0",1744358264098,0.57496609,81384.0,81383.0,0.186447]
["bitfinex-derivatives","BTCF0:USTF0",1744358264500,0.4645567,81384.0,81383.0,0.186447]
["bitfinex-derivatives","BTCF0:USTF0",1744358264901,0.4962567,81384.0,81383.0,0.186447]
["bitfinex-derivatives","BTCF0:USTF0",1744358265312,0.5290567,81384.0,81383.0,0.186447]
["bitfinex-derivatives","BTCF0:USTF0",1744358266207,0.6096167,81384.0,81383.0,0.186447]
["bitfinex-derivatives","BTCF0:USTF0",1744358267810,0.6096167,81384.0,81383.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744358268510,0.1229727,81366.0,81365.0,0.21890874]
["bitfinex-derivatives","BTCF0:USTF0",1744358268814,0.1229787,81362.0,81361.0,0.29131145]
["bitfinex-derivatives","BTCF0:USTF0",1744358269007,0.1229787,81362.0,81361.0,0.32251145]
["bitfinex-derivatives","BTCF0:USTF0",1744358269600,0.4837787,81362.0,81361.0,0.32251145]
["bitfinex-derivatives","BTCF0:USTF0",1744358269805,0.4837787,81362.0,81361.0,0.44549165]
["bitfinex-derivatives","BTCF0:USTF0",1744358270011,0.4837787,81362.0,81361.0,0.35461145]
["bitfinex-derivatives","BTCF0:USTF0",1744358270509,0.4837787,81362.0,81355.0,0.06198597]
["bitfinex-derivatives","BTCF0:USTF0",1744358270510,0.1229878,81356.0,81355.0,0.00049167]
["bitfinex-derivatives","BTCF0:USTF0",1744358271410,0.1859878,81356.0,81355.0,0.00049167]
["bitfinex-derivatives","BTCF0:USTF0",1744358276209,0.527559,81356.0,81355.0,0.00049167]
["bitfinex-derivatives","BTCF0:USTF0",1744358278117,0.1229908,81354.0,81353.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1744358278318,0.1229999,81348.0,81347.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1744358278523,0.4837999,81348.0,81347.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1744358278916,0.0615041,81343.0,81337.0,0.1230165]
["bitfinex-derivatives","BTCF0:USTF0",1744358279109,0.1230165,81338.0,81337.0,0.2807232]
["bitfinex-derivatives","BTCF0:USTF0",1744358279512,0.1230241,81333.0,81332.0,0.1230237]
["bitfinex-derivatives","BTCF0:USTF0",1744358279707,0.1230241,81332.0,81329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744358280016,0.1533241,81332.0,81329.0,0.0946141]
["bitfinex-derivatives","BTCF0:USTF0",1744358280212,0.4948953,81332.0,81320.0,0.21889319]
["bitfinex-derivatives","BTCF0:USTF0",1744358280416,0.1230392,81322.0,81321.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744358280616,0.1230407,81321.0,81320.0,0.34193549]
["bitfinex-derivatives","BTCF0:USTF0",1744358280819,0.1855407,81321.0,81320.0,0.34193549]
["bitfinex-derivatives","BTCF0:USTF0",1744358281020,0.2339007,81321.0,81320.0,0.34193549]
["bitfinex-derivatives","BTCF0:USTF0",1744358281515,0.1230398,81322.0,81321.0,0.1230407]
["bitfinex-derivatives","BTCF0:USTF0",1744358281815,0.1230398,81322.0,81321.0,0.1853407]
["bitfinex-derivatives","BTCF0:USTF0",1744358282006,0.2036398,81322.0,81321.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744358282212,0.1230407,81321.0,81320.0,0.21889319]
["bitfinex-derivatives","BTCF0:USTF0",1744358282407,0.1545407,81321.0,81320.0,0.21889319]
["bitfinex-derivatives","BTCF0:USTF0",1744358283214,0.1545407,81321.0,81317.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744358283215,0.1230453,81318.0,81317.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744358283416,0.1230544,81312.0,81311.0,0.2161776]
["bitfinex-derivatives","BTCF0:USTF0",1744358283627,0.1230544,81312.0,81311.0,0.0931279]
["bitfinex-derivatives","BTCF0:USTF0",1744358284215,0.1230544,81312.0,81311.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744358284416,0.1230544,81312.0,81311.0,0.1546559]
["bitfinex-derivatives","BTCF0:USTF0",1744358285617,0.1230544,81312.0,81311.0,0.1230559]
["bitfinex-derivatives","BTCF0:USTF0",1744358285813,0.1555544,81312.0,81311.0,0.1230559]
["bitfinex-derivatives","BTCF0:USTF0",1744358286618,0.1230544,81312.0,81311.0,0.1230559]
["bitfinex-derivatives","BTCF0:USTF0",1744358286921,0.1230474,81317.0,81316.0,0.1230483]
["bitfinex-derivatives","BTCF0:USTF0",1744358287123,5.401e-05,81317.0,81316.0,0.1230483]
["bitfinex-derivatives","BTCF0:USTF0",1744358287323,5.401e-05,81317.0,81316.0,0.1538483]
["bitfinex-derivatives","BTCF0:USTF0",1744358287621,0.1230444,81319.0,81318.0,0.1230453]
["bitfinex-derivatives","BTCF0:USTF0",1744358287813,0.2036444,81319.0,81318.0,0.1230453]
["bitfinex-derivatives","BTCF0:USTF0",1744358289523,0.1230468,81317.0,81316.0,0.1538474]
["bitfinex-derivatives","BTCF0:USTF0",1744358290017,0.1230468,81317.0,81316.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744358290214,0.1546468,81317.0,81316.0,0.1538483]
["bitfinex-derivatives","BTCF0:USTF0",1744358290413,0.2200468,81317.0,81316.0,0.1538483]
["bitfinex-derivatives","BTCF0:USTF0",1744358290715,0.1554468,81317.0,81316.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744358290914,0.2169708,81317.0,81316.0,0.1230483]
["bitfinex-derivatives","BTCF0:USTF0",1744358291314,0.2482708,81317.0,81316.0,0.1230483]
["bitfinex-derivatives","BTCF0:USTF0",1744358291521,0.061524,81317.0,81316.0,0.1230483]
["bitfinex-derivatives","BTCF0:USTF0",1744358292026,0.142084,81317.0,81316.0,0.1230483]
["bitfinex-derivatives","BTCF0:USTF0",1744358292823,0.061564,81317.0,81316.0,0.1230483]
["bitfinex-derivatives","BTCF0:USTF0",1744358293020,0.142124,81317.0,81316.0,0.1230483]
["bitfinex-derivatives","BTCF0:USTF0",1744358294525,0.172824,81317.0,81316.0,0.1230483]
["bitfinex-derivatives","BTCF0:USTF0",1744358298722,0.172824,81317.0,81316.0,0.0790483]
["bitfinex-derivatives","BTCF0:USTF0",1744358299831,0.092264,81317.0,81316.0,0.0790483]
["bitfinex-derivatives","BTCF0:USTF0",1744358300728,0.092264,81317.0,81316.0,0.1103483]
["bitfinex-derivatives","BTCF0:USTF0",1744358305327,0.03074,81317.0,81316.0,0.1103483]
["bitfinex-derivatives","BTCF0:USTF0",1744358305831,0.03074,81317.0,81316.0,0.1409483]
["bitfinex-derivatives","BTCF0:USTF0",1744358306035,0.1537868,81317.0,81316.0,0.1409483]
["bitfinex-derivatives","BTCF0:USTF0",1744358306233,0.1537468,81317.0,81316.0,0.1409483]
["bitfinex-derivatives","BTCF0:USTF0",1744358306435,0.03074,81317.0,81316.0,0.1409483]
["bitfinex-derivatives","BTCF0:USTF0",1744358306634,0.1537868,81317.0,81316.0,0.1409483]
["bitfinex-derivatives","BTCF0:USTF0",1744358308629,0.03074,81317.0,81304.0,0.57969319]
["bitfinex-derivatives","BTCF0:USTF0",1744358308836,0.1845875,81311.0,81310.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1744358309028,0.1845875,81311.0,81310.0,0.0615281]
["bitfinex-derivatives","BTCF0:USTF0",1744358309731,0.0325,81314.0,81313.0,0.1230528]
["bitfinex-derivatives","BTCF0:USTF0",1744358310233,0.03254,81314.0,81313.0,0.1230528]
["bitfinex-derivatives","BTCF0:USTF0",1744358310637,0.1555913,81314.0,81313.0,0.1230528]
["bitfinex-derivatives","BTCF0:USTF0",1744358310836,0.1555913,81314.0,81313.0,0.1541528]
["bitfinex-derivatives","BTCF0:USTF0",1744358311636,0.03254,81314.0,81313.0,0.1541528]
["bitfinex-derivatives","BTCF0:USTF0",1744358312438,0.03254,81314.0,81313.0,0.1862528]
["bitfinex-derivatives","BTCF0:USTF0",1744358315041,0.1555913,81314.0,81313.0,0.1551528]
["bitfinex-derivatives","BTCF0:USTF0",1744358315240,0.1555913,81314.0,81313.0,0.1230528]
["bitfinex-derivatives","BTCF0:USTF0",1744358315735,0.1555913,81314.0,81311.0,0.0615272]
["bitfinex-derivatives","BTCF0:USTF0",1744358315937,0.1230589,81310.0,81306.0,0.24959319]
["bitfinex-derivatives","BTCF0:USTF0",1744358316141,0.1230589,81310.0,81309.0,0.1230584]
["bitfinex-derivatives","BTCF0:USTF0",1744358318530,0.1230604,81308.0,81307.0,0.00991427]
["bitfinex-derivatives","BTCF0:USTF0",1744358318937,0.1230604,81308.0,81307.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1744358319131,0.123071,81301.0,81296.0,0.4223389]
["bitfinex-derivatives","BTCF0:USTF0",1744358319331,0.203631,81301.0,81296.0,0.4223389]
["bitfinex-derivatives","BTCF0:USTF0",1744358319540,0.203631,81301.0,81300.0,0.2230725]
["bitfinex-derivatives","BTCF0:USTF0",1744358320443,0.123071,81301.0,81300.0,0.2230725]
["bitfinex-derivatives","BTCF0:USTF0",1744358321041,0.123111,81301.0,81300.0,0.2230725]
["bitfinex-derivatives","BTCF0:USTF0",1744358327047,0.123111,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744358328534,0.483911,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744358330948,0.1230892,81290.0,81289.0,0.0615445]
["bitfinex-derivatives","BTCF0:USTF0",1744358331347,0.1873892,81290.0,81289.0,0.0615445]
["bitfinex-derivatives","BTCF0:USTF0",1744358332047,0.1873892,81290.0,81289.0,0.1846337]
["bitfinex-derivatives","BTCF0:USTF0",1744358332346,0.2176892,81290.0,81289.0,0.2151337]
["bitfinex-derivatives","BTCF0:USTF0",1744358335341,0.1230892,81289.0,81288.0,0.00921098]
["bitfinex-derivatives","BTCF0:USTF0",1744358335546,0.1230937,81287.0,81285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358335747,0.1831937,81286.0,81285.0,0.4838952]
["bitfinex-derivatives","BTCF0:USTF0",1744358336944,0.1230967,81284.0,81283.0,0.0004921]
["bitfinex-derivatives","BTCF0:USTF0",1744358337149,0.1231089,81277.0,81276.0,0.1231082]
["bitfinex-derivatives","BTCF0:USTF0",1744358337550,0.2198089,81277.0,81276.0,0.1231082]
["bitfinex-derivatives","BTCF0:USTF0",1744358338249,0.2198089,81277.0,81275.0,0.36093286]
["bitfinex-derivatives","BTCF0:USTF0",1744358338250,0.1231089,81276.0,81275.0,0.36093286]
["bitfinex-derivatives","BTCF0:USTF0",1744358338652,0.1866089,81276.0,81275.0,0.48404326]
["bitfinex-derivatives","BTCF0:USTF0",1744358339146,0.1866089,81276.0,81275.0,0.51544326]
["bitfinex-derivatives","BTCF0:USTF0",1744358339345,0.1866089,81276.0,81275.0,0.52451446]
["bitfinex-derivatives","BTCF0:USTF0",1744358340151,0.1866089,81276.0,81275.0,0.51544326]
["bitfinex-derivatives","BTCF0:USTF0",1744358341151,0.0323,81276.0,81275.0,0.51544326]
["bitfinex-derivatives","BTCF0:USTF0",1744358341549,0.03234,81276.0,81275.0,0.51544326]
["bitfinex-derivatives","BTCF0:USTF0",1744358343652,0.0328,81282.0,81281.0,0.1231013]
["bitfinex-derivatives","BTCF0:USTF0",1744358344549,0.0328,81282.0,81281.0,0.1858013]
["bitfinex-derivatives","BTCF0:USTF0",1744358344744,7.291e-05,81286.0,81285.0,0.1230952]
["bitfinex-derivatives","BTCF0:USTF0",1744358344951,0.03287291,81286.0,81285.0,0.1230952]
["bitfinex-derivatives","BTCF0:USTF0",1744358345153,0.0328,81286.0,81285.0,0.1230952]
["bitfinex-derivatives","BTCF0:USTF0",1744358345352,0.03284,81286.0,81285.0,0.1230952]
["bitfinex-derivatives","BTCF0:USTF0",1744358345553,0.03284,81286.0,81285.0,0.1867952]
["bitfinex-derivatives","BTCF0:USTF0",1744358346663,0.03284,81286.0,81285.0,0.20346299]
["bitfinex-derivatives","BTCF0:USTF0",1744358347054,0.0328,81286.0,81285.0,0.20346299]
["bitfinex-derivatives","BTCF0:USTF0",1744358347355,0.11037971,81287.0,81286.0,0.1230937]
["bitfinex-derivatives","BTCF0:USTF0",1744358347653,0.11037971,81287.0,81286.0,0.20346149]
["bitfinex-derivatives","BTCF0:USTF0",1744358347859,0.11037971,81291.0,81290.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1744358348154,0.11037971,81291.0,81290.0,0.13975549]
["bitfinex-derivatives","BTCF0:USTF0",1744358348458,0.23346581,81291.0,81290.0,0.13975549]
["bitfinex-derivatives","BTCF0:USTF0",1744358348658,0.20627971,81291.0,81290.0,0.13975549]
["bitfinex-derivatives","BTCF0:USTF0",1744358348856,0.14167971,81291.0,81290.0,0.13975549]
["bitfinex-derivatives","BTCF0:USTF0",1744358349853,0.14171971,81291.0,81290.0,0.13975549]
["bitfinex-derivatives","BTCF0:USTF0",1744358351653,0.03134,81291.0,81290.0,0.13975549]
["bitfinex-derivatives","BTCF0:USTF0",1744358352359,0.06204,81291.0,81290.0,0.13975549]
["bitfinex-derivatives","BTCF0:USTF0",1744358352659,0.03134,81291.0,81290.0,0.13975549]
["bitfinex-derivatives","BTCF0:USTF0",1744358353052,0.03134,81291.0,81290.0,0.13972513]
["bitfinex-derivatives","BTCF0:USTF0",1744358354463,0.06204,81291.0,81290.0,0.13972513]
["bitfinex-derivatives","BTCF0:USTF0",1744358356263,0.03134,81291.0,81290.0,0.13972513]
["bitfinex-derivatives","BTCF0:USTF0",1744358356668,0.0313,81291.0,81290.0,0.13972513]
["bitfinex-derivatives","BTCF0:USTF0",1744358356862,0.03134,81291.0,81290.0,0.13972513]
["bitfinex-derivatives","BTCF0:USTF0",1744358357165,0.0313,81291.0,81290.0,0.13972513]
["bitfinex-derivatives","BTCF0:USTF0",1744358357364,0.03134,81291.0,81290.0,0.13972513]
["bitfinex-derivatives","BTCF0:USTF0",1744358358967,0.03134,81291.0,81290.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1744358361869,0.06354,81291.0,81290.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1744358362064,0.0635,81291.0,81290.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1744358362261,0.0941,81291.0,81290.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1744358362466,0.09414,81291.0,81290.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1744358362661,0.2172261,81291.0,81290.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1744358362863,0.09414,81291.0,81290.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1744358363768,0.09414,81291.0,81290.0,0.1558877]
["bitfinex-derivatives","BTCF0:USTF0",1744358363966,0.09414,81291.0,81290.0,0.1872877]
["bitfinex-derivatives","BTCF0:USTF0",1744358365273,0.03134,81291.0,81290.0,0.1872877]
["bitfinex-derivatives","BTCF0:USTF0",1744358365571,0.03138,81291.0,81290.0,0.1872877]
["bitfinex-derivatives","BTCF0:USTF0",1744358366470,0.06308,81291.0,81290.0,0.1872877]
["bitfinex-derivatives","BTCF0:USTF0",1744358366875,0.063,81291.0,81290.0,0.1872877]
["bitfinex-derivatives","BTCF0:USTF0",1744358367370,0.06304,81291.0,81290.0,0.1872877]
["bitfinex-derivatives","BTCF0:USTF0",1744358368872,0.06304,81291.0,81290.0,0.5480877]
["bitfinex-derivatives","BTCF0:USTF0",1744358371073,0.06304,81291.0,81290.0,0.5166877]
["bitfinex-derivatives","BTCF0:USTF0",1744358372173,0.06304,81291.0,81288.0,0.2461773]
["bitfinex-derivatives","BTCF0:USTF0",1744358372369,0.1230892,81289.0,81288.0,0.1230892]
["bitfinex-derivatives","BTCF0:USTF0",1744358372877,0.1230892,81289.0,81288.0,0.0615446]
["bitfinex-derivatives","BTCF0:USTF0",1744358375069,0.06304,81291.0,81290.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1744358375766,0.06308,81291.0,81290.0,0.4838877]
["bitfinex-derivatives","BTCF0:USTF0",1744358377179,0.06304,81291.0,81290.0,0.4838877]
["bitfinex-derivatives","BTCF0:USTF0",1744358377473,0.06308,81291.0,81290.0,0.4838877]
["bitfinex-derivatives","BTCF0:USTF0",1744358377779,0.06308,81291.0,81290.0,0.5140877]
["bitfinex-derivatives","BTCF0:USTF0",1744358386268,0.03138,81291.0,81290.0,0.5140877]
["bitfinex-derivatives","BTCF0:USTF0",1744358386874,0.06358,81291.0,81290.0,0.5140877]
["bitfinex-derivatives","BTCF0:USTF0",1744358389786,0.06358,81291.0,81290.0,0.1532877]
["bitfinex-derivatives","BTCF0:USTF0",1744358390085,0.06358,81291.0,81290.0,0.5140877]
["bitfinex-derivatives","BTCF0:USTF0",1744358390281,0.06358,81291.0,81290.0,0.4838877]
["bitfinex-derivatives","BTCF0:USTF0",1744358393179,0.06358,81291.0,81290.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1744358394282,0.1866661,81291.0,81290.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1744358394788,0.29735385,81291.0,81290.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1744358398979,0.1866661,81291.0,81290.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1744358400287,0.06358,81291.0,81290.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1744358400483,0.00018451,81292.0,81291.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1744358400685,0.3415712,81293.0,81289.0,0.0615439]
["bitfinex-derivatives","BTCF0:USTF0",1744358400686,5.401e-05,81295.0,81294.0,0.1230816]
["bitfinex-derivatives","BTCF0:USTF0",1744358400982,7.291e-05,81298.0,81297.0,0.1230771]
["bitfinex-derivatives","BTCF0:USTF0",1744358401187,7.291e-05,81298.0,81297.0,0.4838771]
["bitfinex-derivatives","BTCF0:USTF0",1744358401589,0.03097291,81298.0,81297.0,0.4838771]
["bitfinex-derivatives","BTCF0:USTF0",1744358401983,0.03097291,81298.0,81297.0,0.1230771]
["bitfinex-derivatives","BTCF0:USTF0",1744358402284,0.15404841,81298.0,81297.0,0.1230771]
["bitfinex-derivatives","BTCF0:USTF0",1744358402489,7.291e-05,81298.0,81297.0,0.1230771]
["bitfinex-derivatives","BTCF0:USTF0",1744358402693,0.00058451,81306.0,81303.0,0.123068]
["bitfinex-derivatives","BTCF0:USTF0",1744358402883,0.00058451,81306.0,81303.0,0.483868]
["bitfinex-derivatives","BTCF0:USTF0",1744358403086,0.00058451,81306.0,81303.0,0.546268]
["bitfinex-derivatives","BTCF0:USTF0",1744358403489,0.0615158,81328.0,81323.0,0.0615182]
["bitfinex-derivatives","BTCF0:USTF0",1744358403693,0.0004,81354.0,81318.0,0.1230417]
["bitfinex-derivatives","BTCF0:USTF0",1744358403694,0.0302,81325.0,81318.0,0.1230417]
["bitfinex-derivatives","BTCF0:USTF0",1744358403889,0.0626,81325.0,81318.0,0.1230417]
["bitfinex-derivatives","BTCF0:USTF0",1744358404387,0.0626,81325.0,81274.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358404601,0.05,81318.0,81274.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358404786,0.3608,81301.0,81295.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744358404981,0.3608,81296.0,81274.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358405189,0.00018451,81311.0,81295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358405387,0.3608,81307.0,81294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358405691,0.1230801,81295.0,81294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358405888,0.0626,81306.0,81294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358406080,0.1230801,81295.0,81294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358406282,0.0324,81298.0,81294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358406481,4e-05,81306.0,81294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358406680,5.401e-05,81320.0,81301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358406884,5.401e-05,81320.0,81310.0,0.4838574]
["bitfinex-derivatives","BTCF0:USTF0",1744358407081,0.0004,81330.0,81329.0,0.1230286]
["bitfinex-derivatives","BTCF0:USTF0",1744358407286,0.0004,81330.0,81329.0,0.4838286]
["bitfinex-derivatives","BTCF0:USTF0",1744358407489,0.0004,81330.0,81322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358407694,0.0004,81330.0,81261.0,0.61575101]
["bitfinex-derivatives","BTCF0:USTF0",1744358407695,0.3608,81323.0,81288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358407888,0.1230967,81284.0,81279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358408192,0.1231301,81262.0,81261.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358408695,0.1231331,81260.0,81259.0,0.00049225]
["bitfinex-derivatives","BTCF0:USTF0",1744358408890,0.1231301,81262.0,81261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358409198,0.1211331,81260.0,81259.0,0.00049225]
["bitfinex-derivatives","BTCF0:USTF0",1744358409387,0.0615605,81268.0,81261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358409695,0.1231301,81263.0,81262.0,0.1231295]
["bitfinex-derivatives","BTCF0:USTF0",1744358409896,0.1231244,81267.0,81266.0,0.1231235]
["bitfinex-derivatives","BTCF0:USTF0",1744358410090,0.0615608,81268.0,81261.0,0.5868273]
["bitfinex-derivatives","BTCF0:USTF0",1744358410399,0.0321,81269.0,81267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358410590,0.0321,81269.0,81268.0,0.123121]
["bitfinex-derivatives","BTCF0:USTF0",1744358410786,0.123121,81268.0,81267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358410986,0.0321,81269.0,81264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358411185,0.1231301,81262.0,81261.0,0.5437868]
["bitfinex-derivatives","BTCF0:USTF0",1744358411588,0.3608,81265.0,81261.0,0.5437868]
["bitfinex-derivatives","BTCF0:USTF0",1744358411787,0.3608,81265.0,81261.0,0.5438268]
["bitfinex-derivatives","BTCF0:USTF0",1744358412087,0.3608,81265.0,81264.0,0.123127]
["bitfinex-derivatives","BTCF0:USTF0",1744358412894,0.3608,81277.0,81264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358413098,0.0316,81268.0,81261.0,0.5437868]
["bitfinex-derivatives","BTCF0:USTF0",1744358413294,0.0615552,81275.0,81266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358413606,0.0316,81267.0,81264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358413795,0.0316,81267.0,81265.0,0.1231243]
["bitfinex-derivatives","BTCF0:USTF0",1744358413997,0.0316,81267.0,81266.0,0.123124]
["bitfinex-derivatives","BTCF0:USTF0",1744358414589,0.00018451,81274.0,81273.0,0.1231134]
["bitfinex-derivatives","BTCF0:USTF0",1744358414794,0.12329641,81274.0,81273.0,0.1231134]
["bitfinex-derivatives","BTCF0:USTF0",1744358414999,0.1231253,81267.0,81264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358415195,0.0324,81266.0,81264.0,0.0615634]
["bitfinex-derivatives","BTCF0:USTF0",1744358415393,0.1106585,81272.0,81267.0,0.0615605]
["bitfinex-derivatives","BTCF0:USTF0",1744358415597,0.1106585,81272.0,81271.0,0.1231164]
["bitfinex-derivatives","BTCF0:USTF0",1744358416801,0.1475447,81279.0,81278.0,0.1231058]
["bitfinex-derivatives","BTCF0:USTF0",1744358417000,0.1475447,81279.0,81278.0,0.4839058]
["bitfinex-derivatives","BTCF0:USTF0",1744358419200,0.1475447,81279.0,81278.0,0.4839458]
["bitfinex-derivatives","BTCF0:USTF0",1744358419901,0.4839043,81279.0,81278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358420102,0.4839043,81279.0,81258.0,0.42265082]
["bitfinex-derivatives","BTCF0:USTF0",1744358420103,0.1231197,81269.0,81266.0,0.0615615]
["bitfinex-derivatives","BTCF0:USTF0",1744358420400,0.1231225,81267.0,81266.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358420597,0.1231275,81265.0,81264.0,0.1231269]
["bitfinex-derivatives","BTCF0:USTF0",1744358420799,0.0319,81266.0,81265.0,0.1231255]
["bitfinex-derivatives","BTCF0:USTF0",1744358421109,0.0312,81275.0,81274.0,0.1231119]
["bitfinex-derivatives","BTCF0:USTF0",1744358421306,0.0327,81278.0,81277.0,0.1231073]
["bitfinex-derivatives","BTCF0:USTF0",1744358421511,0.1231127,81274.0,81273.0,0.1231123]
["bitfinex-derivatives","BTCF0:USTF0",1744358422104,0.123117,81272.0,81271.0,0.1231145]
["bitfinex-derivatives","BTCF0:USTF0",1744358422310,0.0639,81273.0,81272.0,0.1231149]
["bitfinex-derivatives","BTCF0:USTF0",1744358422705,0.0639,81273.0,81272.0,0.1231549]
["bitfinex-derivatives","BTCF0:USTF0",1744358423010,0.1870134,81273.0,81272.0,0.1231549]
["bitfinex-derivatives","BTCF0:USTF0",1744358423207,0.0946,81273.0,81272.0,0.1231549]
["bitfinex-derivatives","BTCF0:USTF0",1744358423510,0.0327,81273.0,81272.0,0.1231549]
["bitfinex-derivatives","BTCF0:USTF0",1744358424005,0.00018451,81287.0,81272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358424197,0.00018451,81287.0,81286.0,0.1230937]
["bitfinex-derivatives","BTCF0:USTF0",1744358424702,0.00022451,81287.0,81286.0,0.1230937]
["bitfinex-derivatives","BTCF0:USTF0",1744358425496,0.00022451,81287.0,81281.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744358425497,0.1231043,81280.0,81279.0,0.1846504]
["bitfinex-derivatives","BTCF0:USTF0",1744358426107,0.1231043,81280.0,81278.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744358426108,0.1231043,81279.0,81278.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744358426301,0.1863043,81279.0,81278.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744358426497,0.4363043,81279.0,81278.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1744358426699,0.4363043,81279.0,81259.0,0.00049225]
["bitfinex-derivatives","BTCF0:USTF0",1744358426700,0.0615655,81262.0,81259.0,0.00049225]
["bitfinex-derivatives","BTCF0:USTF0",1744358427001,0.1231331,81260.0,81259.0,0.00049225]
["bitfinex-derivatives","BTCF0:USTF0",1744358427201,0.2182931,81260.0,81259.0,0.00053225]
["bitfinex-derivatives","BTCF0:USTF0",1744358427405,0.1231452,81252.0,81251.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358427710,0.1231467,81251.0,81250.0,0.21966139]
["bitfinex-derivatives","BTCF0:USTF0",1744358427907,0.5502467,81251.0,81250.0,0.21966139]
["bitfinex-derivatives","BTCF0:USTF0",1744358428407,0.5502467,81251.0,81250.0,0.21970139]
["bitfinex-derivatives","BTCF0:USTF0",1744358428812,0.5502467,81251.0,81250.0,0.16980139]
["bitfinex-derivatives","BTCF0:USTF0",1744358429014,0.5502467,81251.0,81250.0,0.16976139]
["bitfinex-derivatives","BTCF0:USTF0",1744358429214,0.1231543,81246.0,81245.0,0.29288185]
["bitfinex-derivatives","BTCF0:USTF0",1744358429710,0.2183143,81246.0,81245.0,0.29288185]
["bitfinex-derivatives","BTCF0:USTF0",1744358429919,0.1231619,81241.0,81240.0,0.36610232]
["bitfinex-derivatives","BTCF0:USTF0",1744358430116,0.4839619,81241.0,81240.0,0.36610232]
["bitfinex-derivatives","BTCF0:USTF0",1744358430311,0.4839619,81241.0,81240.0,0.36614232]
["bitfinex-derivatives","BTCF0:USTF0",1744358431118,0.1231695,81236.0,81235.0,0.0004924]
["bitfinex-derivatives","BTCF0:USTF0",1744358431305,0.4839695,81236.0,81235.0,0.0004924]
["bitfinex-derivatives","BTCF0:USTF0",1744358431505,0.7339695,81236.0,81235.0,0.0004924]
["bitfinex-derivatives","BTCF0:USTF0",1744358431704,0.7339695,81236.0,81235.0,0.0005324]
["bitfinex-derivatives","BTCF0:USTF0",1744358431905,0.1231725,81234.0,81233.0,0.43932278]
["bitfinex-derivatives","BTCF0:USTF0",1744358432519,0.1231725,81234.0,81233.0,0.43972099]
["bitfinex-derivatives","BTCF0:USTF0",1744358432717,0.1863725,81234.0,81233.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1744358433213,0.0632,81234.0,81233.0,0.12357221]
["bitfinex-derivatives","BTCF0:USTF0",1744358433606,0.0632,81234.0,81233.0,0.15627221]
["bitfinex-derivatives","BTCF0:USTF0",1744358433811,0.1863725,81234.0,81233.0,0.15627221]
["bitfinex-derivatives","BTCF0:USTF0",1744358434618,0.3608,81236.0,81235.0,0.123171]
["bitfinex-derivatives","BTCF0:USTF0",1744358434819,0.0321,81248.0,81242.0,0.1231604]
["bitfinex-derivatives","BTCF0:USTF0",1744358435113,0.0615674,81259.0,81248.0,0.1231513]
["bitfinex-derivatives","BTCF0:USTF0",1744358435315,0.2796709,81260.0,81248.0,0.1231513]
["bitfinex-derivatives","BTCF0:USTF0",1744358435621,0.2706855,81255.0,81248.0,0.1231513]
["bitfinex-derivatives","BTCF0:USTF0",1744358435810,0.00024,81249.0,81248.0,0.1231513]
["bitfinex-derivatives","BTCF0:USTF0",1744358436612,0.00024,81249.0,81248.0,0.1231913]
["bitfinex-derivatives","BTCF0:USTF0",1744358437013,0.3608,81249.0,81248.0,0.0615739]
["bitfinex-derivatives","BTCF0:USTF0",1744358437213,0.4839498,81249.0,81248.0,0.1231913]
["bitfinex-derivatives","BTCF0:USTF0",1744358437419,0.1231498,81249.0,81248.0,0.12358951]
["bitfinex-derivatives","BTCF0:USTF0",1744358437722,0.1233498,81249.0,81248.0,0.12354951]
["bitfinex-derivatives","BTCF0:USTF0",1744358437920,0.1233498,81249.0,81248.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1744358438416,0.4841498,81249.0,81248.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1744358438622,0.4841498,81249.0,81248.0,0.00043821]
["bitfinex-derivatives","BTCF0:USTF0",1744358438816,0.4841498,81249.0,81248.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1744358439023,0.0615853,81236.0,81230.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358439323,0.483974,81233.0,81232.0,0.00022463]
["bitfinex-derivatives","BTCF0:USTF0",1744358439525,0.483974,81233.0,81232.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1744358439926,0.483974,81233.0,81232.0,0.00022463]
["bitfinex-derivatives","BTCF0:USTF0",1744358440112,0.483974,81233.0,81232.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1744358440425,0.3608,81233.0,81213.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358440625,0.1232059,81212.0,81211.0,0.12369894]
["bitfinex-derivatives","BTCF0:USTF0",1744358440820,0.3608,81219.0,81211.0,0.36129254]
["bitfinex-derivatives","BTCF0:USTF0",1744358441025,0.3608,81219.0,81218.0,0.1231968]
["bitfinex-derivatives","BTCF0:USTF0",1744358441322,0.0615984,81218.0,81213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358441526,0.1232059,81212.0,81211.0,0.00049254]
["bitfinex-derivatives","BTCF0:USTF0",1744358441716,0.061602,81214.0,81211.0,0.00049254]
["bitfinex-derivatives","BTCF0:USTF0",1744358441917,0.0314,81213.0,81212.0,0.1232059]
["bitfinex-derivatives","BTCF0:USTF0",1744358442212,0.0314,81213.0,81212.0,0.5147059]
["bitfinex-derivatives","BTCF0:USTF0",1744358442416,0.0314,81213.0,81212.0,0.5466059]
["bitfinex-derivatives","BTCF0:USTF0",1744358442611,0.1546044,81213.0,81212.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744358442816,0.1232059,81212.0,81211.0,0.00049254]
["bitfinex-derivatives","BTCF0:USTF0",1744358443019,0.1483059,81212.0,81211.0,0.00049254]
["bitfinex-derivatives","BTCF0:USTF0",1744358443214,0.5091059,81212.0,81211.0,0.00053254]
["bitfinex-derivatives","BTCF0:USTF0",1744358443423,0.5091059,81212.0,81211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744358443617,0.1232226,81201.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744358443821,0.1232226,81201.0,81187.0,0.00054669]
["bitfinex-derivatives","BTCF0:USTF0",1744358443822,0.1232423,81188.0,81187.0,0.00054669]
["bitfinex-derivatives","BTCF0:USTF0",1744358444625,0.1868423,81188.0,81187.0,0.00049269]
["bitfinex-derivatives","BTCF0:USTF0",1744358444829,0.1868423,81188.0,81187.0,0.12373649]
["bitfinex-derivatives","BTCF0:USTF0",1744358445034,0.1868423,81188.0,81187.0,0.12377649]
["bitfinex-derivatives","BTCF0:USTF0",1744358445328,0.1868423,81188.0,81187.0,0.00053269]
["bitfinex-derivatives","BTCF0:USTF0",1744358445535,0.1868423,81188.0,81187.0,0.00049269]
["bitfinex-derivatives","BTCF0:USTF0",1744358445822,0.1868423,81188.0,81187.0,0.00053269]
["bitfinex-derivatives","BTCF0:USTF0",1744358446023,0.1868423,81188.0,81187.0,0.00049269]
["bitfinex-derivatives","BTCF0:USTF0",1744358446214,0.0315,81188.0,81187.0,0.12373649]
["bitfinex-derivatives","BTCF0:USTF0",1744358446415,0.1547423,81188.0,81187.0,0.00049269]
["bitfinex-derivatives","BTCF0:USTF0",1744358446831,0.1547423,81188.0,81187.0,0.00053269]
["bitfinex-derivatives","BTCF0:USTF0",1744358447031,0.1232544,81180.0,81170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358447231,0.4840544,81180.0,81170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358447527,0.4840544,81180.0,81171.0,0.1232673]
["bitfinex-derivatives","BTCF0:USTF0",1744358447731,0.4840544,81180.0,81179.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1744358447919,0.6458544,81180.0,81179.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1744358448627,0.6458544,81180.0,81179.0,0.00018476]
["bitfinex-derivatives","BTCF0:USTF0",1744358448827,0.6458544,81180.0,81179.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1744358449325,0.1232727,81168.0,81167.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744358449629,0.1232787,81164.0,81161.0,0.1232823]
["bitfinex-derivatives","BTCF0:USTF0",1744358449934,0.0616316,81175.0,81158.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744358450124,0.0616304,81176.0,81168.0,0.0616358]
["bitfinex-derivatives","BTCF0:USTF0",1744358450334,0.3608,81180.0,81179.0,0.123256]
["bitfinex-derivatives","BTCF0:USTF0",1744358450523,0.00018476,81180.0,81179.0,0.123256]
["bitfinex-derivatives","BTCF0:USTF0",1744358450726,0.0616024,81213.0,81179.0,0.123256]
["bitfinex-derivatives","BTCF0:USTF0",1744358450727,0.3608,81207.0,81179.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1744358451029,0.0986,81208.0,81197.0,0.4224136]
["bitfinex-derivatives","BTCF0:USTF0",1744358451226,0.0986,81208.0,81207.0,0.1232135]
["bitfinex-derivatives","BTCF0:USTF0",1744358451629,0.3608,81216.0,81209.0,0.1232104]
["bitfinex-derivatives","BTCF0:USTF0",1744358451834,0.0305,81219.0,81209.0,0.1232104]
["bitfinex-derivatives","BTCF0:USTF0",1744358452026,0.00018476,81218.0,81209.0,0.1232104]
["bitfinex-derivatives","BTCF0:USTF0",1744358452532,0.00018476,81218.0,81210.0,0.1232089]
["bitfinex-derivatives","BTCF0:USTF0",1744358452726,0.46444,81217.0,81210.0,0.1232089]
["bitfinex-derivatives","BTCF0:USTF0",1744358452931,0.52584,81217.0,81210.0,0.1232089]
["bitfinex-derivatives","BTCF0:USTF0",1744358453125,0.52584,81217.0,81210.0,0.1232489]
["bitfinex-derivatives","BTCF0:USTF0",1744358453327,0.484001,81216.0,81210.0,0.1232489]
["bitfinex-derivatives","BTCF0:USTF0",1744358453527,0.484001,81216.0,81200.0,0.0616118]
["bitfinex-derivatives","BTCF0:USTF0",1744358453528,0.3975447,81211.0,81166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358453828,0.3608,81193.0,81192.0,0.1232362]
["bitfinex-derivatives","BTCF0:USTF0",1744358455229,0.3608,81193.0,81192.0,0.1232762]
["bitfinex-derivatives","BTCF0:USTF0",1744358455429,0.4840347,81193.0,81192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358455638,0.0616185,81192.0,81179.0,0.0616277]
["bitfinex-derivatives","BTCF0:USTF0",1744358455832,0.3608,81193.0,81166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358455833,0.4840347,81193.0,81192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358456140,0.1232423,81188.0,81187.0,0.00049269]
["bitfinex-derivatives","BTCF0:USTF0",1744358456444,0.7216,81193.0,81192.0,0.1232362]
["bitfinex-derivatives","BTCF0:USTF0",1744358456828,0.8448347,81193.0,81192.0,0.1232362]
["bitfinex-derivatives","BTCF0:USTF0",1744358457335,0.7216,81193.0,81192.0,0.1232362]
["bitfinex-derivatives","BTCF0:USTF0",1744358457639,0.7531,81193.0,81192.0,0.1232362]
["bitfinex-derivatives","BTCF0:USTF0",1744358457828,0.9799747,81193.0,81192.0,0.1232362]
["bitfinex-derivatives","BTCF0:USTF0",1744358458028,0.3608,81193.0,81192.0,0.1232362]
["bitfinex-derivatives","BTCF0:USTF0",1744358458540,0.4840347,81193.0,81192.0,0.1232362]
["bitfinex-derivatives","BTCF0:USTF0",1744358458736,0.1232393,81191.0,81190.0,0.1232387]
["bitfinex-derivatives","BTCF0:USTF0",1744358459032,0.2268793,81191.0,81187.0,0.00049269]
["bitfinex-derivatives","BTCF0:USTF0",1744358459339,0.1232696,81170.0,81169.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358459632,0.1232696,81170.0,81169.0,0.1232712]
["bitfinex-derivatives","BTCF0:USTF0",1744358459937,0.1232696,81170.0,81169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358460137,0.1849171,81166.0,81165.0,0.1232766]
["bitfinex-derivatives","BTCF0:USTF0",1744358460328,0.1849171,81166.0,81154.0,0.0616468]
["bitfinex-derivatives","BTCF0:USTF0",1744358460329,0.1232787,81164.0,81153.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358460534,0.061646,81156.0,81152.0,0.1849447]
["bitfinex-derivatives","BTCF0:USTF0",1744358460735,0.3608,81153.0,81152.0,0.1849447]
["bitfinex-derivatives","BTCF0:USTF0",1744358460936,0.4840955,81153.0,81152.0,0.0616484]
["bitfinex-derivatives","BTCF0:USTF0",1744358461133,0.00018476,81162.0,81161.0,0.1232833]
["bitfinex-derivatives","BTCF0:USTF0",1744358461725,0.00018476,81162.0,81161.0,0.0288833]
["bitfinex-derivatives","BTCF0:USTF0",1744358461933,0.3608,81131.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744358462136,0.3608,81109.0,81108.0,0.1233639]
["bitfinex-derivatives","BTCF0:USTF0",1744358462336,0.3608,81109.0,81106.0,0.0616834]
["bitfinex-derivatives","BTCF0:USTF0",1744358462636,0.3608,81109.0,81108.0,0.1233639]
["bitfinex-derivatives","BTCF0:USTF0",1744358462928,0.3109,81109.0,81108.0,0.1233639]
["bitfinex-derivatives","BTCF0:USTF0",1744358463128,0.3109,81109.0,81103.0,0.0617253]
["bitfinex-derivatives","BTCF0:USTF0",1744358463332,0.3608,81104.0,81077.0,0.58469278]
["bitfinex-derivatives","BTCF0:USTF0",1744358463527,0.3608,81086.0,81085.0,0.69764115]
["bitfinex-derivatives","BTCF0:USTF0",1744358463729,0.3109,81086.0,81085.0,0.69764115]
["bitfinex-derivatives","BTCF0:USTF0",1744358463935,0.3608,81098.0,81090.0,0.0616953]
["bitfinex-derivatives","BTCF0:USTF0",1744358464125,0.00018487,81103.0,81102.0,0.123373]
["bitfinex-derivatives","BTCF0:USTF0",1744358464740,0.00018487,81103.0,81102.0,0.123413]
["bitfinex-derivatives","BTCF0:USTF0",1744358464935,0.12355637,81103.0,81102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358465129,0.0616874,81101.0,81090.0,0.0616955]
["bitfinex-derivatives","BTCF0:USTF0",1744358465336,0.3608,81091.0,81090.0,0.1850867]
["bitfinex-derivatives","BTCF0:USTF0",1744358465641,0.3608,81091.0,81090.0,0.0616955]
["bitfinex-derivatives","BTCF0:USTF0",1744358466742,0.00018487,81103.0,81102.0,0.123373]
["bitfinex-derivatives","BTCF0:USTF0",1744358467734,0.12355637,81103.0,81102.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744358467934,0.12355637,81103.0,81102.0,0.154573]
["bitfinex-derivatives","BTCF0:USTF0",1744358468134,0.15655637,81103.0,81102.0,0.154613]
["bitfinex-derivatives","BTCF0:USTF0",1744358468333,0.03318487,81103.0,81102.0,0.154613]
["bitfinex-derivatives","BTCF0:USTF0",1744358468542,0.03318487,81103.0,81100.0,0.0616878]
["bitfinex-derivatives","BTCF0:USTF0",1744358468846,0.15655697,81103.0,81102.0,0.123373]
["bitfinex-derivatives","BTCF0:USTF0",1744358469042,0.15655697,81103.0,81102.0,0.123413]
["bitfinex-derivatives","BTCF0:USTF0",1744358469243,0.18695697,81103.0,81102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358469545,0.18695697,81103.0,81094.0,0.0616923]
["bitfinex-derivatives","BTCF0:USTF0",1744358469546,0.1233975,81086.0,81067.0,0.00049342]
["bitfinex-derivatives","BTCF0:USTF0",1744358469837,0.1233975,81086.0,81085.0,0.1534989]
["bitfinex-derivatives","BTCF0:USTF0",1744358470039,0.4841975,81086.0,81085.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744358470439,0.3608,81086.0,81079.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358470738,0.3608,81086.0,81082.0,0.1234034]
["bitfinex-derivatives","BTCF0:USTF0",1744358470739,0.1234031,81083.0,81082.0,0.1234034]
["bitfinex-derivatives","BTCF0:USTF0",1744358471138,0.1234065,81080.0,81079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358471338,0.1234202,81071.0,81070.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744358471545,0.3608,81071.0,81070.0,0.1535217]
["bitfinex-derivatives","BTCF0:USTF0",1744358471931,0.3608,81071.0,81070.0,0.1535617]
["bitfinex-derivatives","BTCF0:USTF0",1744358472544,0.3608,81071.0,81070.0,0.1535217]
["bitfinex-derivatives","BTCF0:USTF0",1744358472744,0.3608,81071.0,81070.0,0.1535617]
["bitfinex-derivatives","BTCF0:USTF0",1744358473660,0.3608,81096.0,81086.0,0.1233973]
["bitfinex-derivatives","BTCF0:USTF0",1744358473861,0.3608,81096.0,81093.0,0.1233867]
["bitfinex-derivatives","BTCF0:USTF0",1744358474150,0.1233888,81092.0,81091.0,0.1233882]
["bitfinex-derivatives","BTCF0:USTF0",1744358474343,0.36098499,81094.0,81070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358474537,0.4842186,81072.0,81071.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744358474735,0.3608,81072.0,81071.0,0.1561202]
["bitfinex-derivatives","BTCF0:USTF0",1744358474939,0.4842186,81072.0,81071.0,0.1234202]
["bitfinex-derivatives","BTCF0:USTF0",1744358475242,0.3608,81039.0,81002.0,0.36626626]
["bitfinex-derivatives","BTCF0:USTF0",1744358475439,0.8450979,81020.0,81003.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744358475647,0.1235222,81004.0,81003.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744358475845,0.8451222,81004.0,81003.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744358476036,0.1235344,80996.0,80983.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744358476238,0.3608,80996.0,80977.0,0.0617811]
["bitfinex-derivatives","BTCF0:USTF0",1744358476437,0.3608,80996.0,80977.0,0.12369626]
["bitfinex-derivatives","BTCF0:USTF0",1744358476438,0.3608,80978.0,80977.0,0.12369626]
["bitfinex-derivatives","BTCF0:USTF0",1744358476747,0.3608,80978.0,80977.0,0.1235634]
["bitfinex-derivatives","BTCF0:USTF0",1744358476940,0.3092545,80978.0,80977.0,0.3736034]
["bitfinex-derivatives","BTCF0:USTF0",1744358477754,0.3608,80992.0,80991.0,0.1235421]
["bitfinex-derivatives","BTCF0:USTF0",1744358478249,0.3608,80992.0,80978.0,0.0945808]
["bitfinex-derivatives","BTCF0:USTF0",1744358478250,0.3608,80992.0,80983.0,0.0617768]
["bitfinex-derivatives","BTCF0:USTF0",1744358478443,0.1235619,80978.0,80966.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358478643,0.3608,80978.0,80977.0,0.1235634]
["bitfinex-derivatives","BTCF0:USTF0",1744358478843,0.3608,80978.0,80977.0,0.1236034]
["bitfinex-derivatives","BTCF0:USTF0",1744358479743,0.3608,80978.0,80977.0,0.1566034]
["bitfinex-derivatives","BTCF0:USTF0",1744358480047,0.3608,80984.0,80983.0,0.1235543]
["bitfinex-derivatives","BTCF0:USTF0",1744358480754,0.3608,81004.0,80990.0,0.0617715]
["bitfinex-derivatives","BTCF0:USTF0",1744358480957,0.3608,81016.0,80996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358481246,0.6169674,81089.0,80991.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744358481247,0.4225393,81033.0,81017.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1744358481459,0.3608,81026.0,81017.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1744358481649,0.1234921,81024.0,81017.0,0.1889024]
["bitfinex-derivatives","BTCF0:USTF0",1744358481842,0.1239009,81018.0,81017.0,0.1889024]
["bitfinex-derivatives","BTCF0:USTF0",1744358482041,0.4847009,81018.0,81017.0,0.1889024]
["bitfinex-derivatives","BTCF0:USTF0",1744358482241,0.4847009,81018.0,81017.0,0.1889424]
["bitfinex-derivatives","BTCF0:USTF0",1744358482452,0.3612,81018.0,81017.0,0.1565424]
["bitfinex-derivatives","BTCF0:USTF0",1744358482653,0.0004,81018.0,81017.0,0.1565024]
["bitfinex-derivatives","BTCF0:USTF0",1744358482951,0.0004,81018.0,81017.0,0.1565424]
["bitfinex-derivatives","BTCF0:USTF0",1744358484153,0.0004,81018.0,81017.0,0.1565024]
["bitfinex-derivatives","BTCF0:USTF0",1744358484350,0.0004,81018.0,81017.0,0.1565424]
["bitfinex-derivatives","BTCF0:USTF0",1744358484948,0.0004,81018.0,81017.0,0.5173424]
["bitfinex-derivatives","BTCF0:USTF0",1744358485150,0.0621332,81042.0,81041.0,0.1234659]
["bitfinex-derivatives","BTCF0:USTF0",1744358485853,0.0004,81042.0,81041.0,0.1234659]
["bitfinex-derivatives","BTCF0:USTF0",1744358486452,0.0004,81042.0,81041.0,0.1852659]
["bitfinex-derivatives","BTCF0:USTF0",1744358487857,0.1238643,81042.0,81041.0,0.1852659]
["bitfinex-derivatives","BTCF0:USTF0",1744358488057,0.1238643,81042.0,81041.0,0.1853059]
["bitfinex-derivatives","BTCF0:USTF0",1744358488257,0.0004,81042.0,81041.0,0.1853059]
["bitfinex-derivatives","BTCF0:USTF0",1744358488960,0.1238643,81042.0,81041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358489258,0.2504,81042.0,81041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358489463,0.1234933,81023.0,81022.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358489661,0.3608,81023.0,80993.0,0.0617688]
["bitfinex-derivatives","BTCF0:USTF0",1744358489851,0.1235222,81004.0,81003.0,0.1556209]
["bitfinex-derivatives","BTCF0:USTF0",1744358490051,0.1235222,81004.0,81003.0,0.1235209]
["bitfinex-derivatives","BTCF0:USTF0",1744358490247,0.1235222,81004.0,81003.0,0.1235609]
["bitfinex-derivatives","BTCF0:USTF0",1744358490651,0.0324,81004.0,81003.0,0.1235609]
["bitfinex-derivatives","BTCF0:USTF0",1744358490957,0.00018512,81012.0,81003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358491157,0.0617701,80993.0,80972.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744358491362,0.3608,80973.0,80972.0,0.1543711]
["bitfinex-derivatives","BTCF0:USTF0",1744358491554,0.4843695,80973.0,80972.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744358491749,0.4843695,80973.0,80972.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744358492254,0.1235711,80972.0,80971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744358492964,0.1563711,80972.0,80971.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358493961,0.2828,80972.0,80964.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1744358494160,0.4843817,80965.0,80964.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1744358495057,0.3608,80965.0,80964.0,0.12376855]
["bitfinex-derivatives","BTCF0:USTF0",1744358495259,0.3608,80965.0,80964.0,0.07386855]
["bitfinex-derivatives","BTCF0:USTF0",1744358495456,0.3608,80949.0,80923.0,0.00049429]
["bitfinex-derivatives","BTCF0:USTF0",1744358495658,0.8452444,80924.0,80923.0,0.00049429]
["bitfinex-derivatives","BTCF0:USTF0",1744358496568,0.7216,80924.0,80923.0,0.12414019]
["bitfinex-derivatives","BTCF0:USTF0",1744358496971,0.8452444,80924.0,80923.0,0.00049429]
["bitfinex-derivatives","BTCF0:USTF0",1744358497174,0.8452444,80924.0,80923.0,0.00053429]
["bitfinex-derivatives","BTCF0:USTF0",1744358497775,0.1236795,80901.0,80899.0,0.00049444]
["bitfinex-derivatives","BTCF0:USTF0",1744358498066,0.1237177,80876.0,80869.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358498266,0.1237269,80870.0,80869.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358498469,0.4845269,80870.0,80869.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358498675,0.1237346,80865.0,80864.0,0.1545361]
["bitfinex-derivatives","BTCF0:USTF0",1744358498868,0.3608,80865.0,80864.0,0.1545361]
["bitfinex-derivatives","BTCF0:USTF0",1744358499261,0.3109,80865.0,80864.0,0.1861361]
["bitfinex-derivatives","BTCF0:USTF0",1744358499472,0.4346346,80865.0,80864.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1744358499665,0.1237376,80863.0,80845.0,0.0618819]
["bitfinex-derivatives","BTCF0:USTF0",1744358499971,0.3727674,80865.0,80864.0,0.1237361]
["bitfinex-derivatives","BTCF0:USTF0",1744358499972,0.3109,80865.0,80864.0,0.1237361]
["bitfinex-derivatives","BTCF0:USTF0",1744358500272,0.3109,80865.0,80863.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744358500475,0.3109,80865.0,80864.0,0.1237361]
["bitfinex-derivatives","BTCF0:USTF0",1744358500975,0.3109,80865.0,80864.0,0.28823054]
["bitfinex-derivatives","BTCF0:USTF0",1744358501165,0.3109,80865.0,80864.0,0.1877761]
["bitfinex-derivatives","BTCF0:USTF0",1744358501475,0.3608,80880.0,80872.0,0.1237239]
["bitfinex-derivatives","BTCF0:USTF0",1744358501664,0.36098548,80873.0,80872.0,0.1237239]
["bitfinex-derivatives","BTCF0:USTF0",1744358501860,0.3608,80889.0,80888.0,0.1236994]
["bitfinex-derivatives","BTCF0:USTF0",1744358502262,0.7216,80889.0,80888.0,0.1236994]
["bitfinex-derivatives","BTCF0:USTF0",1744358502569,0.0004,80898.0,80890.0,0.1236963]
["bitfinex-derivatives","BTCF0:USTF0",1744358502570,0.3608,80891.0,80890.0,0.1236963]
["bitfinex-derivatives","BTCF0:USTF0",1744358503170,0.3608,80891.0,80890.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1744358504667,0.4844948,80891.0,80890.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1744358505067,0.8452948,80891.0,80890.0,0.1236963]
["bitfinex-derivatives","BTCF0:USTF0",1744358505269,0.1236963,80890.0,80889.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744358505573,0.7216,80891.0,80882.0,0.12389128]
["bitfinex-derivatives","BTCF0:USTF0",1744358505772,0.3608,80883.0,80882.0,0.18574498]
["bitfinex-derivatives","BTCF0:USTF0",1744358505975,0.484507,80883.0,80882.0,0.06203918]
["bitfinex-derivatives","BTCF0:USTF0",1744358506169,0.1237422,80860.0,80859.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358506480,0.0618744,80856.0,80840.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358506774,0.4845545,80852.0,80840.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358506975,0.1237713,80841.0,80840.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358507185,0.4845713,80841.0,80840.0,0.1237728]
["bitfinex-derivatives","BTCF0:USTF0",1744358507477,0.3608,80841.0,80840.0,0.1237728]
["bitfinex-derivatives","BTCF0:USTF0",1744358507984,0.3538,80841.0,80840.0,0.1237728]
["bitfinex-derivatives","BTCF0:USTF0",1744358508979,0.00018548,80849.0,80848.0,0.1237606]
["bitfinex-derivatives","BTCF0:USTF0",1744358509281,0.3538,80864.0,80858.0,0.0618722]
["bitfinex-derivatives","BTCF0:USTF0",1744358509482,0.0004,80874.0,80873.0,0.1237223]
["bitfinex-derivatives","BTCF0:USTF0",1744358509978,0.1451196,80884.0,80883.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1744358510872,0.1451196,80884.0,80883.0,0.186907]
["bitfinex-derivatives","BTCF0:USTF0",1744358511677,0.1844309,80885.0,80883.0,0.186907]
["bitfinex-derivatives","BTCF0:USTF0",1744358511871,0.4845055,80884.0,80883.0,0.186907]
["bitfinex-derivatives","BTCF0:USTF0",1744358512175,0.4845055,80884.0,80883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358512477,0.1237079,80883.0,80882.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1744358512676,0.3608,80884.0,80883.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1744358512981,0.3608,80884.0,80883.0,0.123747]
["bitfinex-derivatives","BTCF0:USTF0",1744358515683,0.3608,80884.0,80883.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1744358515684,0.2751348,80884.0,80883.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1744358515977,0.00018548,80892.0,80891.0,0.1236948]
["bitfinex-derivatives","BTCF0:USTF0",1744358516879,0.00018548,80892.0,80891.0,0.4844948]
["bitfinex-derivatives","BTCF0:USTF0",1744358517083,0.00018548,80892.0,80891.0,0.1236948]
["bitfinex-derivatives","BTCF0:USTF0",1744358517381,0.123628,80935.0,80910.0,0.0618324]
["bitfinex-derivatives","BTCF0:USTF0",1744358517578,0.3264895,80936.0,80917.0,0.4844551]
["bitfinex-derivatives","BTCF0:USTF0",1744358517785,0.061816,80933.0,80921.0,0.1236489]
["bitfinex-derivatives","BTCF0:USTF0",1744358517980,0.1241229,80932.0,80921.0,0.1236489]
["bitfinex-derivatives","BTCF0:USTF0",1744358518182,0.1241229,80932.0,80921.0,0.1554489]
["bitfinex-derivatives","BTCF0:USTF0",1744358518483,1.0294431,80922.0,80846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358518690,1.0294431,80922.0,80833.0,0.6189108]
["bitfinex-derivatives","BTCF0:USTF0",1744358518691,0.3608,80872.0,80871.0,0.1237254]
["bitfinex-derivatives","BTCF0:USTF0",1744358518983,0.72110541,80872.0,80871.0,0.1237254]
["bitfinex-derivatives","BTCF0:USTF0",1744358519374,0.36030541,80872.0,80871.0,0.3737654]
["bitfinex-derivatives","BTCF0:USTF0",1744358520181,0.36030541,80872.0,80866.0,0.0618661]
["bitfinex-derivatives","BTCF0:USTF0",1744358520383,0.3608,80835.0,80823.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1744358520577,0.4075604,80833.0,80826.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1744358520782,0.4226969,80827.0,80823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358520977,0.3608,80824.0,80823.0,0.1238389]
["bitfinex-derivatives","BTCF0:USTF0",1744358521182,0.3608,80824.0,80820.0,0.1550023]
["bitfinex-derivatives","BTCF0:USTF0",1744358521384,0.4845973,80824.0,80823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358521593,0.3608,80824.0,80823.0,0.1238389]
["bitfinex-derivatives","BTCF0:USTF0",1744358521896,0.3608,80824.0,80823.0,0.3711489]
["bitfinex-derivatives","BTCF0:USTF0",1744358522187,0.3608,80824.0,80823.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1744358522390,0.4845973,80824.0,80823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358522685,0.1238004,80822.0,80821.0,0.1542019]
["bitfinex-derivatives","BTCF0:USTF0",1744358523077,0.4845982,80824.0,80823.0,0.1237989]
["bitfinex-derivatives","BTCF0:USTF0",1744358523277,0.3608,80824.0,80823.0,0.3711089]
["bitfinex-derivatives","BTCF0:USTF0",1744358524778,0.3608,80824.0,80823.0,0.3878557]
["bitfinex-derivatives","BTCF0:USTF0",1744358525185,0.3608,80824.0,80823.0,0.12781224]
["bitfinex-derivatives","BTCF0:USTF0",1744358525491,0.3608,80824.0,80823.0,0.25161114]
["bitfinex-derivatives","BTCF0:USTF0",1744358525788,0.3608,80824.0,80823.0,0.1405457]
["bitfinex-derivatives","BTCF0:USTF0",1744358525982,0.4845973,80824.0,80823.0,0.1405457]
["bitfinex-derivatives","BTCF0:USTF0",1744358526190,0.4845973,80824.0,80823.0,0.1405057]
["bitfinex-derivatives","BTCF0:USTF0",1744358526191,0.3608,80824.0,80823.0,0.1405057]
["bitfinex-derivatives","BTCF0:USTF0",1744358526390,0.3608,80824.0,80823.0,0.25161114]
["bitfinex-derivatives","BTCF0:USTF0",1744358526787,0.3608,80824.0,80823.0,0.25204591]
["bitfinex-derivatives","BTCF0:USTF0",1744358529089,0.3608,80827.0,80826.0,0.1237943]
["bitfinex-derivatives","BTCF0:USTF0",1744358529293,0.0001856,80838.0,80837.0,0.1237774]
["bitfinex-derivatives","BTCF0:USTF0",1744358529490,0.3608,80849.0,80848.0,0.1237606]
["bitfinex-derivatives","BTCF0:USTF0",1744358529684,0.3608,80862.0,80849.0,0.11106544]
["bitfinex-derivatives","BTCF0:USTF0",1744358529884,0.3608,80862.0,80861.0,0.1237407]
["bitfinex-derivatives","BTCF0:USTF0",1744358530090,0.3608,80870.0,80869.0,0.1237285]
["bitfinex-derivatives","BTCF0:USTF0",1744358530292,0.0004,80874.0,80871.0,0.1855845]
["bitfinex-derivatives","BTCF0:USTF0",1744358530597,0.00018548,80881.0,80879.0,0.0618562]
["bitfinex-derivatives","BTCF0:USTF0",1744358530791,0.0315,80897.0,80896.0,0.1236872]
["bitfinex-derivatives","BTCF0:USTF0",1744358531092,0.3608,80914.0,80913.0,0.1236612]
["bitfinex-derivatives","BTCF0:USTF0",1744358531295,0.0637,80917.0,80909.0,0.0618336]
["bitfinex-derivatives","BTCF0:USTF0",1744358531494,0.0004,80922.0,80921.0,0.23471434]
["bitfinex-derivatives","BTCF0:USTF0",1744358531697,0.3608,80930.0,80929.0,0.1236367]
["bitfinex-derivatives","BTCF0:USTF0",1744358531894,0.00018548,80930.0,80929.0,0.29651994]
["bitfinex-derivatives","BTCF0:USTF0",1744358532096,0.3608,80958.0,80945.0,0.1236123]
["bitfinex-derivatives","BTCF0:USTF0",1744358532285,0.1236053,80950.0,80945.0,0.23467774]
["bitfinex-derivatives","BTCF0:USTF0",1744358532595,0.0004,80970.0,80953.0,0.1236001]
["bitfinex-derivatives","BTCF0:USTF0",1744358532795,0.0004,80970.0,80969.0,0.23464104]
["bitfinex-derivatives","BTCF0:USTF0",1744358532993,0.0617736,80988.0,80974.0,0.123568]
["bitfinex-derivatives","BTCF0:USTF0",1744358533200,0.422574,80988.0,80974.0,0.23463344]
["bitfinex-derivatives","BTCF0:USTF0",1744358533384,0.00018536,80978.0,80974.0,0.23463344]
["bitfinex-derivatives","BTCF0:USTF0",1744358533588,0.061787,80970.0,80955.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358533785,0.4843863,80962.0,80946.0,0.0618053]
["bitfinex-derivatives","BTCF0:USTF0",1744358533988,0.0617949,80960.0,80949.0,0.1236045]
["bitfinex-derivatives","BTCF0:USTF0",1744358534196,0.00247038,80959.0,80958.0,0.1235924]
["bitfinex-derivatives","BTCF0:USTF0",1744358534693,0.061797,80957.0,80951.0,0.0618014]
["bitfinex-derivatives","BTCF0:USTF0",1744358534900,0.1236092,80947.0,80946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358535093,0.4844092,80947.0,80946.0,0.00022536]
["bitfinex-derivatives","BTCF0:USTF0",1744358535298,0.0618185,80929.0,80925.0,0.0618214]
["bitfinex-derivatives","BTCF0:USTF0",1744358535500,0.0618034,80949.0,80925.0,0.1236428]
["bitfinex-derivatives","BTCF0:USTF0",1744358535501,0.3608,80926.0,80925.0,0.1236428]
["bitfinex-derivatives","BTCF0:USTF0",1744358535890,0.3608,80926.0,80925.0,0.23474824]
["bitfinex-derivatives","BTCF0:USTF0",1744358536200,0.0948063,80945.0,80942.0,0.1236169]
["bitfinex-derivatives","BTCF0:USTF0",1744358536201,0.4844166,80943.0,80942.0,0.1236169]
["bitfinex-derivatives","BTCF0:USTF0",1744358536402,0.48392245,80943.0,80942.0,0.1236169]
["bitfinex-derivatives","BTCF0:USTF0",1744358536604,0.48392245,80943.0,80925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358536605,0.1236352,80931.0,80930.0,0.1236298]
["bitfinex-derivatives","BTCF0:USTF0",1744358536899,0.3608,80931.0,80930.0,0.1236352]
["bitfinex-derivatives","BTCF0:USTF0",1744358537096,0.3608,80931.0,80930.0,0.23470064]
["bitfinex-derivatives","BTCF0:USTF0",1744358537301,0.3608,80931.0,80930.0,0.23474064]
["bitfinex-derivatives","BTCF0:USTF0",1744358537505,0.36030585,80943.0,80942.0,0.1236169]
["bitfinex-derivatives","BTCF0:USTF0",1744358537801,0.36030585,80943.0,80942.0,0.23468234]
["bitfinex-derivatives","BTCF0:USTF0",1744358538900,0.36030585,80943.0,80942.0,0.1236169]
["bitfinex-derivatives","BTCF0:USTF0",1744358539097,0.36030585,80943.0,80942.0,0.23468234]
["bitfinex-derivatives","BTCF0:USTF0",1744358539997,0.0618023,80950.0,80942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358540303,0.4844153,80944.0,80943.0,0.1236153]
["bitfinex-derivatives","BTCF0:USTF0",1744358540501,0.3934,80949.0,80948.0,0.1236077]
["bitfinex-derivatives","BTCF0:USTF0",1744358540902,0.3934,80949.0,80948.0,0.1236477]
["bitfinex-derivatives","BTCF0:USTF0",1744358541103,0.5170062,80949.0,80948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358541605,0.1236199,80940.0,80939.0,0.0618105]
["bitfinex-derivatives","BTCF0:USTF0",1744358541807,0.4844199,80940.0,80939.0,0.0618105]
["bitfinex-derivatives","BTCF0:USTF0",1744358541997,0.3608,80940.0,80939.0,0.0618105]
["bitfinex-derivatives","BTCF0:USTF0",1744358542300,0.4844214,80940.0,80939.0,0.1236214]
["bitfinex-derivatives","BTCF0:USTF0",1744358542689,0.5484214,80940.0,80939.0,0.1236214]
["bitfinex-derivatives","BTCF0:USTF0",1744358542893,0.5484214,80940.0,80939.0,0.1236614]
["bitfinex-derivatives","BTCF0:USTF0",1744358543397,0.5484214,80940.0,80938.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1744358543398,0.1236214,80939.0,80938.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1744358543605,0.4248,80940.0,80939.0,0.1236214]
["bitfinex-derivatives","BTCF0:USTF0",1744358543804,0.3608,80940.0,80939.0,0.185432]
["bitfinex-derivatives","BTCF0:USTF0",1744358544101,0.3608,80940.0,80939.0,0.215832]
["bitfinex-derivatives","BTCF0:USTF0",1744358544305,0.3608,80940.0,80939.0,0.0618106]
["bitfinex-derivatives","BTCF0:USTF0",1744358544506,0.3608,80940.0,80939.0,0.17287604]
["bitfinex-derivatives","BTCF0:USTF0",1744358544700,0.0308,80948.0,80947.0,0.1236092]
["bitfinex-derivatives","BTCF0:USTF0",1744358545008,0.0618074,80944.0,80939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358545201,0.0926081,80943.0,80942.0,0.1236169]
["bitfinex-derivatives","BTCF0:USTF0",1744358545399,0.3608,80949.0,80948.0,0.23467314]
["bitfinex-derivatives","BTCF0:USTF0",1744358545794,0.1236001,80953.0,80950.0,0.1236046]
["bitfinex-derivatives","BTCF0:USTF0",1744358546000,0.1236021,80952.0,80950.0,0.1236046]
["bitfinex-derivatives","BTCF0:USTF0",1744358546203,0.0617956,80959.0,80950.0,0.1236046]
["bitfinex-derivatives","BTCF0:USTF0",1744358546204,0.1235989,80954.0,80950.0,0.1236046]
["bitfinex-derivatives","BTCF0:USTF0",1744358546393,0.1236024,80952.0,80950.0,0.1236046]
["bitfinex-derivatives","BTCF0:USTF0",1744358546602,0.0617989,80955.0,80950.0,0.1236046]
["bitfinex-derivatives","BTCF0:USTF0",1744358546802,0.36098536,80951.0,80950.0,0.1236046]
["bitfinex-derivatives","BTCF0:USTF0",1744358547599,0.00018536,80951.0,80950.0,0.23467004]
["bitfinex-derivatives","BTCF0:USTF0",1744358547996,0.3608,80969.0,80968.0,0.1235772]
["bitfinex-derivatives","BTCF0:USTF0",1744358548201,0.3608,80969.0,80968.0,0.23464264]
["bitfinex-derivatives","BTCF0:USTF0",1744358548402,0.4843756,80969.0,80968.0,0.1235772]
["bitfinex-derivatives","BTCF0:USTF0",1744358548726,0.0617887,80968.0,80964.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1744358548913,0.0617834,80975.0,80962.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744358548914,0.0617636,81001.0,80968.0,0.11106544]
["bitfinex-derivatives","BTCF0:USTF0",1744358549098,0.0305,80997.0,80990.0,0.23460904]
["bitfinex-derivatives","BTCF0:USTF0",1744358549500,0.2950895,81006.0,80990.0,0.23460904]
["bitfinex-derivatives","BTCF0:USTF0",1744358549501,3e-08,80991.0,80990.0,1.00360904]
["bitfinex-derivatives","BTCF0:USTF0",1744358549703,0.00018524,80999.0,80993.0,0.123539]
["bitfinex-derivatives","BTCF0:USTF0",1744358549902,0.00018524,80999.0,80993.0,0.64280444]
["bitfinex-derivatives","BTCF0:USTF0",1744358550212,0.2950895,81006.0,81001.0,0.0617627]
["bitfinex-derivatives","BTCF0:USTF0",1744358550409,0.1900466,81006.0,81005.0,0.95618614]
["bitfinex-derivatives","BTCF0:USTF0",1744358550605,0.326744,81019.0,81018.0,0.1235009]
["bitfinex-derivatives","BTCF0:USTF0",1744358550808,7.291e-05,81023.0,81022.0,0.1234948]
["bitfinex-derivatives","BTCF0:USTF0",1744358551118,0.0324,81030.0,81018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744358551418,0.03055401,81029.0,81028.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1744358551712,0.03054,81029.0,81008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358551905,0.1234886,81027.0,81026.0,0.1234872]
["bitfinex-derivatives","BTCF0:USTF0",1744358552100,0.1234963,81022.0,81021.0,0.1234961]
["bitfinex-derivatives","BTCF0:USTF0",1744358552301,0.0617471,81023.0,81022.0,0.1234948]
["bitfinex-derivatives","BTCF0:USTF0",1744358552805,0.0617471,81023.0,81022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358553009,0.1235055,81015.0,81014.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1744358553415,0.1235055,81015.0,81014.0,0.12369212]
["bitfinex-derivatives","BTCF0:USTF0",1744358553614,0.1235246,81005.0,81004.0,0.1235205]
["bitfinex-derivatives","BTCF0:USTF0",1744358553813,0.3608,81005.0,81000.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358554005,0.1235327,80998.0,80995.0,0.00049385]
["bitfinex-derivatives","BTCF0:USTF0",1744358554203,0.3929,80997.0,80996.0,0.1853014]
["bitfinex-derivatives","BTCF0:USTF0",1744358554403,0.0321,80997.0,80996.0,0.1853014]
["bitfinex-derivatives","BTCF0:USTF0",1744358555118,0.03214,80997.0,80996.0,0.1853014]
["bitfinex-derivatives","BTCF0:USTF0",1744358555317,0.1235344,80996.0,80995.0,0.12402985]
["bitfinex-derivatives","BTCF0:USTF0",1744358555513,0.1235344,80996.0,80995.0,0.00049385]
["bitfinex-derivatives","BTCF0:USTF0",1744358555716,0.1235451,80989.0,80988.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1744358555903,0.1235558,80982.0,80981.0,0.0618324]
["bitfinex-derivatives","BTCF0:USTF0",1744358556108,0.1235589,80980.0,80979.0,0.1235599]
["bitfinex-derivatives","BTCF0:USTF0",1744358556305,0.0313,80981.0,80980.0,0.1235589]
["bitfinex-derivatives","BTCF0:USTF0",1744358556803,4e-05,80986.0,80985.0,0.1235512]
["bitfinex-derivatives","BTCF0:USTF0",1744358557010,0.1235406,80992.0,80991.0,0.1235421]
["bitfinex-derivatives","BTCF0:USTF0",1744358558117,0.0617725,80990.0,80989.0,0.1235447]
["bitfinex-derivatives","BTCF0:USTF0",1744358559914,0.0617725,80990.0,80987.0,0.0617736]
["bitfinex-derivatives","BTCF0:USTF0",1744358559915,0.1235619,80978.0,80970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358560111,0.1235619,80978.0,80977.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1744358560312,0.1235619,80978.0,80977.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1744358560620,0.1235619,80978.0,80977.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1744358560911,0.1235619,80978.0,80977.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1744358561117,0.1235619,80978.0,80977.0,0.12378864]
["bitfinex-derivatives","BTCF0:USTF0",1744358561312,0.1235619,80978.0,80977.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1744358562922,0.1235619,80978.0,80977.0,0.12378864]
["bitfinex-derivatives","BTCF0:USTF0",1744358564121,0.4843619,80978.0,80977.0,0.12378864]
["bitfinex-derivatives","BTCF0:USTF0",1744358565119,0.4843619,80978.0,80977.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1744358565513,0.0304,80979.0,80977.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1744358565710,7.291e-05,80990.0,80986.0,0.1235497]
["bitfinex-derivatives","BTCF0:USTF0",1744358565915,0.42262681,80989.0,80986.0,0.1235497]
["bitfinex-derivatives","BTCF0:USTF0",1744358566223,0.1235528,80985.0,80984.0,0.1235521]
["bitfinex-derivatives","BTCF0:USTF0",1744358566517,0.0323,80988.0,80986.0,0.1235497]
["bitfinex-derivatives","BTCF0:USTF0",1744358566719,0.1235482,80987.0,80986.0,0.1235497]
["bitfinex-derivatives","BTCF0:USTF0",1744358567315,0.1235482,80987.0,80986.0,0.1235897]
["bitfinex-derivatives","BTCF0:USTF0",1744358567620,0.1235482,80987.0,80986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358567822,0.1235482,80987.0,80986.0,0.1235882]
["bitfinex-derivatives","BTCF0:USTF0",1744358568524,0.0323,80988.0,80987.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1744358568910,0.0323,80988.0,80987.0,0.4843482]
["bitfinex-derivatives","BTCF0:USTF0",1744358569814,0.03234,80988.0,80987.0,0.4843482]
["bitfinex-derivatives","BTCF0:USTF0",1744358570321,4e-05,80988.0,80987.0,0.5477482]
["bitfinex-derivatives","BTCF0:USTF0",1744358570526,0.00018524,80994.0,80993.0,0.123539]
["bitfinex-derivatives","BTCF0:USTF0",1744358572230,0.00053287,81018.0,81017.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1744358572431,0.0615,81023.0,81022.0,0.1234948]
["bitfinex-derivatives","BTCF0:USTF0",1744358572622,0.3608,81032.0,81031.0,0.1234811]
["bitfinex-derivatives","BTCF0:USTF0",1744358572821,5.401e-05,81029.0,81028.0,0.1234856]
["bitfinex-derivatives","BTCF0:USTF0",1744358573023,0.0617409,81031.0,81028.0,0.1548856]
["bitfinex-derivatives","BTCF0:USTF0",1744358573219,4e-05,81029.0,81028.0,0.1548856]
["bitfinex-derivatives","BTCF0:USTF0",1744358573627,0.1807148,81035.0,81034.0,0.1234765]
["bitfinex-derivatives","BTCF0:USTF0",1744358573933,0.1807148,81035.0,81034.0,0.4842765]
["bitfinex-derivatives","BTCF0:USTF0",1744358574932,0.2098578,81041.0,81040.0,0.1234674]
["bitfinex-derivatives","BTCF0:USTF0",1744358575119,0.2098578,81041.0,81040.0,0.4842674]
["bitfinex-derivatives","BTCF0:USTF0",1744358575323,0.3333237,81041.0,81040.0,0.4842674]
["bitfinex-derivatives","BTCF0:USTF0",1744358575525,0.2098578,81041.0,81040.0,0.4842674]
["bitfinex-derivatives","BTCF0:USTF0",1744358575833,0.2098978,81041.0,81040.0,0.5472674]
["bitfinex-derivatives","BTCF0:USTF0",1744358576029,0.2098578,81041.0,81040.0,0.5472674]
["bitfinex-derivatives","BTCF0:USTF0",1744358576230,0.2098978,81041.0,81040.0,0.5472674]
["bitfinex-derivatives","BTCF0:USTF0",1744358576427,0.3333637,81041.0,81040.0,0.5472674]
["bitfinex-derivatives","BTCF0:USTF0",1744358576636,0.3655637,81041.0,81040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358576930,0.3966637,81041.0,81040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358577127,0.1868059,81041.0,81040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358577329,0.123475,81035.0,81034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358577534,0.1234918,81024.0,81021.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1744358577725,0.1234918,81024.0,81021.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1744358577931,0.1234918,81024.0,81022.0,0.1234938]
["bitfinex-derivatives","BTCF0:USTF0",1744358578125,0.1234918,81024.0,81023.0,0.3406426]
["bitfinex-derivatives","BTCF0:USTF0",1744358578326,0.1867918,81024.0,81023.0,0.3406426]
["bitfinex-derivatives","BTCF0:USTF0",1744358578524,0.0617449,81026.0,81025.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1744358578741,0.12366521,81032.0,81031.0,0.1234811]
["bitfinex-derivatives","BTCF0:USTF0",1744358578932,0.12366521,81032.0,81030.0,0.1234814]
["bitfinex-derivatives","BTCF0:USTF0",1744358578933,0.1234826,81031.0,81030.0,0.1234814]
["bitfinex-derivatives","BTCF0:USTF0",1744358579135,0.1556826,81031.0,81030.0,0.1234814]
["bitfinex-derivatives","BTCF0:USTF0",1744358579338,0.1868226,81031.0,81030.0,0.1234814]
["bitfinex-derivatives","BTCF0:USTF0",1744358580143,0.1234872,81027.0,81026.0,0.4842882]
["bitfinex-derivatives","BTCF0:USTF0",1744358580438,0.1234872,81027.0,81026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358580640,0.06334,81031.0,81030.0,0.1234826]
["bitfinex-derivatives","BTCF0:USTF0",1744358580839,4e-05,81031.0,81030.0,0.1234826]
["bitfinex-derivatives","BTCF0:USTF0",1744358581138,0.1238643,81042.0,81041.0,0.1234659]
["bitfinex-derivatives","BTCF0:USTF0",1744358581726,0.1239043,81042.0,81041.0,0.1234659]
["bitfinex-derivatives","BTCF0:USTF0",1744358581928,0.0617329,81041.0,81028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358582139,0.0617388,81035.0,81034.0,0.1234737]
["bitfinex-derivatives","BTCF0:USTF0",1744358582338,0.1234697,81039.0,81033.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1744358582636,0.0004,81042.0,81041.0,0.1234659]
["bitfinex-derivatives","BTCF0:USTF0",1744358583239,0.1234735,81037.0,81036.0,0.1234722]
["bitfinex-derivatives","BTCF0:USTF0",1744358583643,0.1234735,81037.0,81036.0,0.1565722]
["bitfinex-derivatives","BTCF0:USTF0",1744358583841,0.0617404,81032.0,81028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358584034,0.1234841,81029.0,81028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358585132,0.1234933,81023.0,81022.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1744358585338,0.1234933,81023.0,81022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358585339,0.4842933,81023.0,81022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358585537,0.0617521,81016.0,81001.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744358585738,0.1235207,81005.0,81001.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744358585937,0.1235207,81005.0,81002.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358586140,0.1235207,81005.0,81001.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744358586341,0.1235207,81005.0,81004.0,0.2171893]
["bitfinex-derivatives","BTCF0:USTF0",1744358586640,0.1893207,81005.0,81004.0,0.2171893]
["bitfinex-derivatives","BTCF0:USTF0",1744358586839,0.1893207,81005.0,81004.0,0.2171493]
["bitfinex-derivatives","BTCF0:USTF0",1744358587042,0.1893207,81005.0,81004.0,0.3406715]
["bitfinex-derivatives","BTCF0:USTF0",1744358587243,0.1235238,81003.0,81002.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744358587445,0.1235253,81002.0,81001.0,0.7488751]
["bitfinex-derivatives","BTCF0:USTF0",1744358587746,0.1235253,81002.0,81001.0,0.6253493]
["bitfinex-derivatives","BTCF0:USTF0",1744358588148,0.1893253,81002.0,81001.0,0.6253893]
["bitfinex-derivatives","BTCF0:USTF0",1744358588645,0.1893253,81002.0,80996.0,0.29024329]
["bitfinex-derivatives","BTCF0:USTF0",1744358588646,0.1235329,80997.0,80996.0,0.29024329]
["bitfinex-derivatives","BTCF0:USTF0",1744358588842,0.3735329,80997.0,80996.0,0.24034329]
["bitfinex-derivatives","BTCF0:USTF0",1744358589442,0.3735329,80997.0,80996.0,0.24038329]
["bitfinex-derivatives","BTCF0:USTF0",1744358589834,0.3735329,80997.0,80996.0,0.09893319]
["bitfinex-derivatives","BTCF0:USTF0",1744358590148,0.1235711,80972.0,80971.0,0.000494]
["bitfinex-derivatives","BTCF0:USTF0",1744358590446,0.1235772,80968.0,80967.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744358590743,0.1235779,80968.0,80967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358591437,0.3735779,80968.0,80967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358591635,0.1235848,80963.0,80962.0,0.47412127]
["bitfinex-derivatives","BTCF0:USTF0",1744358592039,0.06179,80967.0,80959.0,0.12377555]
["bitfinex-derivatives","BTCF0:USTF0",1744358592040,0.1235894,80960.0,80959.0,0.12377555]
["bitfinex-derivatives","BTCF0:USTF0",1744358592241,0.1235894,80960.0,80959.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1744358592552,0.40668006,80970.0,80959.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1744358592553,0.0318,80961.0,80959.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1744358592755,0.0318,80975.0,80959.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1744358592954,0.1235894,80960.0,80959.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1744358593648,0.1235894,80960.0,80959.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1744358594152,0.1553894,80960.0,80959.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1744358594454,0.1866894,80960.0,80959.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1744358594646,0.5474894,80960.0,80959.0,0.00022525]
["bitfinex-derivatives","BTCF0:USTF0",1744358595152,0.5474894,80960.0,80959.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1744358595349,0.5474894,80960.0,80947.0,0.00049415]
["bitfinex-derivatives","BTCF0:USTF0",1744358595350,0.0618011,80952.0,80947.0,0.00049415]
["bitfinex-derivatives","BTCF0:USTF0",1744358595654,0.1236245,80937.0,80936.0,0.36673316]
["bitfinex-derivatives","BTCF0:USTF0",1744358595837,0.4844245,80937.0,80936.0,0.36673316]
["bitfinex-derivatives","BTCF0:USTF0",1744358596236,0.4844245,80937.0,80936.0,0.36677316]
["bitfinex-derivatives","BTCF0:USTF0",1744358596539,0.5498245,80937.0,80936.0,0.36677316]
["bitfinex-derivatives","BTCF0:USTF0",1744358596741,0.5498245,80937.0,80936.0,0.26677316]
["bitfinex-derivatives","BTCF0:USTF0",1744358596945,0.5498245,80937.0,80936.0,0.26673316]
["bitfinex-derivatives","BTCF0:USTF0",1744358597148,0.1236321,80932.0,80926.0,0.0618199]
["bitfinex-derivatives","BTCF0:USTF0",1744358597344,0.0618149,80934.0,80933.0,0.1236289]
["bitfinex-derivatives","BTCF0:USTF0",1744358597548,0.4262,80937.0,80936.0,0.123626]
["bitfinex-derivatives","BTCF0:USTF0",1744358598057,0.06199155,80945.0,80934.0,0.0618145]
["bitfinex-derivatives","BTCF0:USTF0",1744358598058,0.12379755,80945.0,80944.0,0.1236138]
["bitfinex-derivatives","BTCF0:USTF0",1744358598240,0.00018525,80945.0,80944.0,0.1236138]
["bitfinex-derivatives","BTCF0:USTF0",1744358598639,0.0004,80970.0,80944.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744358598840,0.0004,80970.0,80969.0,0.1235756]
["bitfinex-derivatives","BTCF0:USTF0",1744358599040,0.0004,80970.0,80969.0,0.4843756]
["bitfinex-derivatives","BTCF0:USTF0",1744358599252,0.0004,80970.0,80969.0,0.50368839]
["bitfinex-derivatives","BTCF0:USTF0",1744358599455,0.1239741,80970.0,80969.0,0.50368839]
["bitfinex-derivatives","BTCF0:USTF0",1744358599744,0.1236031,80951.0,80950.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744358600055,0.1236031,80951.0,80950.0,0.0193193]
["bitfinex-derivatives","BTCF0:USTF0",1744358600251,0.00018525,80959.0,80950.0,0.0193593]
["bitfinex-derivatives","BTCF0:USTF0",1744358600456,0.00018525,80959.0,80951.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744358600757,0.00018525,80959.0,80958.0,0.1235924]
["bitfinex-derivatives","BTCF0:USTF0",1744358601052,0.00018525,80959.0,80958.0,0.8925924]
["bitfinex-derivatives","BTCF0:USTF0",1744358601260,0.0004,80970.0,80969.0,0.1235756]
["bitfinex-derivatives","BTCF0:USTF0",1744358601459,0.0617746,80987.0,80969.0,0.8925756]
["bitfinex-derivatives","BTCF0:USTF0",1744358601652,0.061735,81039.0,81002.0,0.0617624]
["bitfinex-derivatives","BTCF0:USTF0",1744358601853,0.0617,81057.0,81028.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1744358602057,0.0314,81041.0,81036.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1744358602263,0.29264733,81037.0,81036.0,0.4842735]
["bitfinex-derivatives","BTCF0:USTF0",1744358602462,0.0617162,81063.0,81036.0,0.36998426]
["bitfinex-derivatives","BTCF0:USTF0",1744358602761,0.0617237,81054.0,81047.0,0.1234548]
["bitfinex-derivatives","BTCF0:USTF0",1744358602956,0.0617,81053.0,81052.0,0.1234491]
["bitfinex-derivatives","BTCF0:USTF0",1744358603156,0.1851476,81053.0,81052.0,0.8450491]
["bitfinex-derivatives","BTCF0:USTF0",1744358603358,0.31910675,81053.0,81052.0,0.8450491]
["bitfinex-derivatives","BTCF0:USTF0",1744358604466,0.0617,81053.0,81052.0,0.8450491]
["bitfinex-derivatives","BTCF0:USTF0",1744358604764,0.00018512,81061.0,81052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744358605065,0.00018512,81061.0,81060.0,0.4842369]
["bitfinex-derivatives","BTCF0:USTF0",1744358605265,0.00018512,81061.0,81060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358605657,0.03338512,81061.0,81060.0,0.4842369]
["bitfinex-derivatives","BTCF0:USTF0",1744358605852,0.00018512,81061.0,81060.0,0.4842369]
["bitfinex-derivatives","BTCF0:USTF0",1744358606360,0.00022512,81061.0,81060.0,0.4842369]
["bitfinex-derivatives","BTCF0:USTF0",1744358606560,0.00018512,81061.0,81060.0,0.4842369]
["bitfinex-derivatives","BTCF0:USTF0",1744358606762,0.00022512,81061.0,81060.0,0.4842369]
["bitfinex-derivatives","BTCF0:USTF0",1744358607157,0.0337,81074.0,81065.0,0.1234293]
["bitfinex-derivatives","BTCF0:USTF0",1744358607367,0.0617104,81071.0,81065.0,0.4842293]
["bitfinex-derivatives","BTCF0:USTF0",1744358607562,0.0343,81070.0,81065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358607866,0.25778695,81066.0,81065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358608064,0.25778695,81066.0,81065.0,0.4842293]
["bitfinex-derivatives","BTCF0:USTF0",1744358608367,0.0004,81066.0,81065.0,0.4842293]
["bitfinex-derivatives","BTCF0:USTF0",1744358608863,0.00044,81066.0,81065.0,0.4842293]
["bitfinex-derivatives","BTCF0:USTF0",1744358609068,0.25782695,81066.0,81065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358609763,0.08019528,81100.0,81077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358609965,0.3578,81155.0,81100.0,0.0616878]
["bitfinex-derivatives","BTCF0:USTF0",1744358610164,0.18187171,81142.0,81139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358610472,0.1233152,81140.0,81139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358610670,0.1233345,81129.0,81128.0,0.1233325]
["bitfinex-derivatives","BTCF0:USTF0",1744358610873,0.0616607,81136.0,81128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744358611057,0.1233319,81129.0,81128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358611969,0.3733319,81129.0,81128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358612162,0.1233319,81129.0,81128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358613165,0.0616662,81129.0,81121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358613465,0.1233426,81122.0,81121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358616068,0.0616732,81120.0,81115.0,0.00049312]
["bitfinex-derivatives","BTCF0:USTF0",1744358616375,0.1233821,81096.0,81095.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1744358616767,0.1233821,81096.0,81095.0,0.5293136]
["bitfinex-derivatives","BTCF0:USTF0",1744358617270,0.0325,81097.0,81096.0,0.1233821]
["bitfinex-derivatives","BTCF0:USTF0",1744358617469,0.1558806,81097.0,81096.0,0.1233821]
["bitfinex-derivatives","BTCF0:USTF0",1744358617770,0.1558806,81097.0,81096.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744358618085,0.1558806,81097.0,81095.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1744358618086,0.1233821,81096.0,81095.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1744358618266,0.1565821,81096.0,81095.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1744358618467,0.5173821,81096.0,81095.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1744358618667,0.5173821,81096.0,81087.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1744358618668,0.1233882,81092.0,81087.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1744358619271,0.1233882,81092.0,81091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744358620778,0.9716,81092.0,81066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358621077,0.1234247,81068.0,81066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358621483,0.1234247,81068.0,81057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358621877,0.1887247,81068.0,81059.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1744358622079,0.1,87888.0,81067.0,0.61129342]
["bitfinex-derivatives","BTCF0:USTF0",1744358622080,0.0616987,81086.0,81067.0,0.61129342]
["bitfinex-derivatives","BTCF0:USTF0",1744358622375,4e-05,81092.0,81091.0,0.1233897]
["bitfinex-derivatives","BTCF0:USTF0",1744358622578,0.34710421,81129.0,81091.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744358622881,0.34710421,81129.0,81068.0,0.90373217]
["bitfinex-derivatives","BTCF0:USTF0",1744358622882,0.1233369,81126.0,81124.0,0.1233389]
["bitfinex-derivatives","BTCF0:USTF0",1744358623174,0.156138,81125.0,81124.0,0.1233389]
["bitfinex-derivatives","BTCF0:USTF0",1744358623381,0.156138,81125.0,81124.0,0.4841389]
["bitfinex-derivatives","BTCF0:USTF0",1744358623575,0.1233411,81123.0,81122.0,0.1233425]
["bitfinex-derivatives","BTCF0:USTF0",1744358623883,0.1233487,81118.0,81117.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1744358624077,0.4841487,81118.0,81117.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1744358624390,0.4841487,81118.0,81076.0,0.0617056]
["bitfinex-derivatives","BTCF0:USTF0",1744358624391,0.0616889,81099.0,81073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358624676,0.1233989,81085.0,81084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358624886,0.123399,81085.0,81084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358625178,0.189999,81085.0,81084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358625382,0.123411,81077.0,81076.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1744358626386,0.0617032,81081.0,81076.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1744358626581,0.123411,81078.0,81077.0,0.1234105]
["bitfinex-derivatives","BTCF0:USTF0",1744358627084,0.06121123,81079.0,81078.0,0.1234095]
["bitfinex-derivatives","BTCF0:USTF0",1744358627774,0.123411,81077.0,81076.0,0.48439597]
["bitfinex-derivatives","BTCF0:USTF0",1744358628371,0.156911,81077.0,81076.0,0.36098497]
["bitfinex-derivatives","BTCF0:USTF0",1744358628574,0.156911,81077.0,81076.0,0.48439757]
["bitfinex-derivatives","BTCF0:USTF0",1744358628978,0.156911,81077.0,81076.0,0.36098497]
["bitfinex-derivatives","BTCF0:USTF0",1744358629780,5.401e-05,81101.0,81100.0,0.123376]
["bitfinex-derivatives","BTCF0:USTF0",1744358629974,0.3608,81155.0,81144.0,0.1233091]
["bitfinex-derivatives","BTCF0:USTF0",1744358630173,0.038,81143.0,81142.0,0.1233122]
["bitfinex-derivatives","BTCF0:USTF0",1744358630478,0.1567954,81154.0,81153.0,0.123294]
["bitfinex-derivatives","BTCF0:USTF0",1744358630875,0.0715,81154.0,81145.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744358631071,0.1233091,81146.0,81145.0,0.12349104]
["bitfinex-derivatives","BTCF0:USTF0",1744358631274,0.1233091,81146.0,81145.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744358632382,0.25,81146.0,81123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358632682,0.1233411,81123.0,81122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358632981,0.1233471,81119.0,81118.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1744358633171,0.0754,81125.0,81105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358633377,0.1233669,81107.0,81106.0,0.0616834]
["bitfinex-derivatives","BTCF0:USTF0",1744358633576,0.1233669,81106.0,81105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358633783,0.16447378,81106.0,81105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358634384,0.1233776,81099.0,81098.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744358634586,0.4841776,81099.0,81098.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744358635072,0.4841776,81099.0,81098.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744358635276,0.1233882,81092.0,81091.0,0.00049327]
["bitfinex-derivatives","BTCF0:USTF0",1744358636186,0.1627882,81092.0,81091.0,0.00049327]
["bitfinex-derivatives","BTCF0:USTF0",1744358636481,0.5235882,81092.0,81091.0,0.00049327]
["bitfinex-derivatives","BTCF0:USTF0",1744358640989,0.5235882,81092.0,81091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744358641182,0.1627882,81092.0,81091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744358641993,0.1627882,81092.0,81091.0,0.12338971]
["bitfinex-derivatives","BTCF0:USTF0",1744358642180,0.03944,81092.0,81091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744358642387,5.401e-05,81098.0,81097.0,0.1233806]
["bitfinex-derivatives","BTCF0:USTF0",1744358642588,5.401e-05,81098.0,81097.0,0.4841806]
["bitfinex-derivatives","BTCF0:USTF0",1744358642793,5.401e-05,81098.0,81097.0,0.7341806]
["bitfinex-derivatives","BTCF0:USTF0",1744358643094,0.0794,81116.0,81099.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1744358643392,5.401e-05,81120.0,81119.0,0.1233471]
["bitfinex-derivatives","BTCF0:USTF0",1744358643579,0.18187171,81128.0,81119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358643782,0.1233441,81121.0,81120.0,0.0616723]
["bitfinex-derivatives","BTCF0:USTF0",1744358644193,0.1233841,81121.0,81120.0,0.0616723]
["bitfinex-derivatives","BTCF0:USTF0",1744358644591,0.1233563,81113.0,81103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358644893,0.2234194,81120.0,81119.0,0.1233471]
["bitfinex-derivatives","BTCF0:USTF0",1744358645197,0.1233563,81113.0,81110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358645495,0.1233821,81096.0,81095.0,0.36438708]
["bitfinex-derivatives","BTCF0:USTF0",1744358645991,0.4841821,81096.0,81095.0,0.36438708]
["bitfinex-derivatives","BTCF0:USTF0",1744358646585,0.5629821,81096.0,81095.0,0.36438708]
["bitfinex-derivatives","BTCF0:USTF0",1744358648990,0.2021821,81096.0,81095.0,0.36438708]
["bitfinex-derivatives","BTCF0:USTF0",1744358649500,0.1233882,81092.0,81091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744358650094,0.1234034,81082.0,81081.0,0.05988727]
["bitfinex-derivatives","BTCF0:USTF0",1744358650899,0.1234065,81080.0,81079.0,0.484207]
["bitfinex-derivatives","BTCF0:USTF0",1744358651401,0.00018496,81088.0,81087.0,0.1233958]
["bitfinex-derivatives","BTCF0:USTF0",1744358651699,0.12357926,81088.0,81087.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1744358652098,0.1233989,81085.0,81084.0,0.0616998]
["bitfinex-derivatives","BTCF0:USTF0",1744358652401,0.1234065,81080.0,81079.0,0.4842072]
["bitfinex-derivatives","BTCF0:USTF0",1744358653498,0.2259018,81084.0,81083.0,0.1234019]
["bitfinex-derivatives","BTCF0:USTF0",1744358654091,0.1234065,81080.0,81079.0,0.4225038]
["bitfinex-derivatives","BTCF0:USTF0",1744358654286,0.0408,81084.0,81079.0,0.4225038]
["bitfinex-derivatives","BTCF0:USTF0",1744358654502,0.06188236,81088.0,81087.0,0.1233958]
["bitfinex-derivatives","BTCF0:USTF0",1744358654700,0.06188236,81088.0,81087.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1744358655001,0.0616825,81108.0,81087.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1744358655200,0.1233718,81105.0,81104.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1744358655398,7.291e-05,81110.0,81109.0,0.1233623]
["bitfinex-derivatives","BTCF0:USTF0",1744358655594,0.1233608,81110.0,81109.0,0.1233623]
["bitfinex-derivatives","BTCF0:USTF0",1744358655898,0.1233776,81099.0,81095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358656093,0.1233776,81099.0,81098.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744358656494,0.1233821,81096.0,81095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358657597,0.0407,81098.0,81090.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744358657902,0.1233897,81091.0,81090.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744358658199,0.1233897,81091.0,81090.0,0.36098496]
["bitfinex-derivatives","BTCF0:USTF0",1744358658590,0.0789,81095.0,81091.0,0.0616948]
["bitfinex-derivatives","BTCF0:USTF0",1744358658897,0.0616827,81107.0,81101.0,0.1233745]
["bitfinex-derivatives","BTCF0:USTF0",1744358659201,0.1233897,81091.0,81090.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744358660107,0.2160297,81091.0,81090.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744358660705,0.05444,81091.0,81090.0,0.12357616]
["bitfinex-derivatives","BTCF0:USTF0",1744358661006,0.0544,81091.0,81090.0,0.12357616]
["bitfinex-derivatives","BTCF0:USTF0",1744358661199,0.1233846,81095.0,81094.0,0.1233836]
["bitfinex-derivatives","BTCF0:USTF0",1744358661395,0.1233846,81095.0,81094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358661601,0.1233897,81091.0,81090.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1744358662006,0.1233875,81093.0,81092.0,0.1233867]
["bitfinex-derivatives","BTCF0:USTF0",1744358662194,0.0404,81094.0,81093.0,0.1233867]
["bitfinex-derivatives","BTCF0:USTF0",1744358662499,5.401e-05,81097.0,81096.0,0.1233821]
["bitfinex-derivatives","BTCF0:USTF0",1744358662704,0.00018496,81102.0,81101.0,0.1233745]
["bitfinex-derivatives","BTCF0:USTF0",1744358663302,0.00022496,81102.0,81101.0,0.2084745]
["bitfinex-derivatives","BTCF0:USTF0",1744358664597,0.12359796,81102.0,81101.0,0.2084745]
["bitfinex-derivatives","BTCF0:USTF0",1744358664794,0.00022496,81102.0,81101.0,0.2084745]
["bitfinex-derivatives","BTCF0:USTF0",1744358664995,0.00018496,81102.0,81101.0,0.2084745]
["bitfinex-derivatives","BTCF0:USTF0",1744358665195,0.00022496,81102.0,81101.0,0.2084745]
["bitfinex-derivatives","BTCF0:USTF0",1744358665511,0.12355796,81102.0,81101.0,0.2084745]
["bitfinex-derivatives","BTCF0:USTF0",1744358665806,0.00022496,81102.0,81101.0,0.8666745]
["bitfinex-derivatives","BTCF0:USTF0",1744358666007,0.00013287,81125.0,81101.0,0.8666745]
["bitfinex-derivatives","BTCF0:USTF0",1744358666008,0.051,81126.0,81113.0,0.1233563]
["bitfinex-derivatives","BTCF0:USTF0",1744358666209,0.14744517,81119.0,81113.0,0.8923563]
["bitfinex-derivatives","BTCF0:USTF0",1744358666400,0.14744517,81119.0,81118.0,0.1233487]
["bitfinex-derivatives","BTCF0:USTF0",1744358666906,0.18187171,81127.0,81126.0,0.1233365]
["bitfinex-derivatives","BTCF0:USTF0",1744358667205,5.401e-05,81148.0,81137.0,0.1233198]
["bitfinex-derivatives","BTCF0:USTF0",1744358667411,0.23949207,81151.0,81150.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744358667607,0.36279057,81151.0,81150.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1744358667806,0.46603057,81151.0,81150.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1744358668001,0.41573057,81151.0,81150.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1744358668203,0.29243207,81151.0,81150.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1744358668405,0.41573057,81151.0,81150.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1744358669000,0.29243207,81151.0,81150.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1744358669409,0.29243207,81151.0,81150.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1744358669608,0.29239207,81151.0,81150.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1744358669806,0.29243207,81151.0,81150.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1744358670408,0.05294,81151.0,81150.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1744358670806,0.05294,81151.0,81150.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1744358672109,0.05294,81151.0,81150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744358672110,0.1762385,81151.0,81150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744358672704,0.1762385,81151.0,81150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358673409,0.1233046,81147.0,81146.0,0.4841057]
["bitfinex-derivatives","BTCF0:USTF0",1744358673909,0.1233106,81143.0,81136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358674105,0.1233106,81143.0,81140.0,0.1233145]
["bitfinex-derivatives","BTCF0:USTF0",1744358674305,0.1233106,81143.0,81141.0,0.1233133]
["bitfinex-derivatives","BTCF0:USTF0",1744358675311,0.1233106,81143.0,81142.0,0.12349704]
["bitfinex-derivatives","BTCF0:USTF0",1744358676314,0.1233506,81143.0,81142.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744358677211,0.1233506,81143.0,81136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358677212,0.1233198,81137.0,81136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358677413,0.1233198,81137.0,81136.0,0.4841213]
["bitfinex-derivatives","BTCF0:USTF0",1744358677715,0.1233198,81137.0,81136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358677914,0.061659,81139.0,81136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358678214,0.12335621,81149.0,81148.0,0.1233031]
["bitfinex-derivatives","BTCF0:USTF0",1744358678714,0.1233022,81149.0,81148.0,0.1233031]
["bitfinex-derivatives","BTCF0:USTF0",1744358679019,0.1233198,81137.0,81133.0,0.1233257]
["bitfinex-derivatives","BTCF0:USTF0",1744358679214,0.1233198,81137.0,81132.0,0.0616634]
["bitfinex-derivatives","BTCF0:USTF0",1744358679712,0.061652,81148.0,81142.0,0.1233103]
["bitfinex-derivatives","BTCF0:USTF0",1744358679918,0.1233119,81143.0,81142.0,0.1233103]
["bitfinex-derivatives","BTCF0:USTF0",1744358680215,0.1233519,81143.0,81142.0,0.1233103]
["bitfinex-derivatives","BTCF0:USTF0",1744358681104,4e-05,81143.0,81142.0,0.1233103]
["bitfinex-derivatives","BTCF0:USTF0",1744358681309,4e-05,81143.0,81142.0,0.1757103]
["bitfinex-derivatives","BTCF0:USTF0",1744358681706,0.00018484,81159.0,81158.0,0.1232879]
["bitfinex-derivatives","BTCF0:USTF0",1744358681911,0.12354405,81159.0,81158.0,0.1232879]
["bitfinex-derivatives","BTCF0:USTF0",1744358682207,0.12351114,81159.0,81158.0,0.1232879]
["bitfinex-derivatives","BTCF0:USTF0",1744358683118,0.0616453,81157.0,81147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358683409,0.1232985,81151.0,81147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358684711,0.1233385,81151.0,81150.0,0.12348484]
["bitfinex-derivatives","BTCF0:USTF0",1744358684918,4e-05,81151.0,81150.0,0.12348484]
["bitfinex-derivatives","BTCF0:USTF0",1744358685115,0.1849447,81155.0,81154.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1744358685513,0.1232985,81151.0,81150.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744358686715,0.1232985,81151.0,81150.0,0.12348484]
["bitfinex-derivatives","BTCF0:USTF0",1744358687122,0.1232985,81151.0,81150.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744358687321,0.1233385,81151.0,81150.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744358688720,0.1233385,81151.0,81150.0,0.12348484]
["bitfinex-derivatives","BTCF0:USTF0",1744358688721,4e-05,81151.0,81150.0,0.12348484]
["bitfinex-derivatives","BTCF0:USTF0",1744358689126,0.1232939,81154.0,81153.0,0.1849394]
["bitfinex-derivatives","BTCF0:USTF0",1744358689322,0.1233385,81151.0,81150.0,0.17318344]
["bitfinex-derivatives","BTCF0:USTF0",1744358689519,4e-05,81151.0,81150.0,0.12348344]
["bitfinex-derivatives","BTCF0:USTF0",1744358690325,0.1233385,81151.0,81150.0,0.12348344]
["bitfinex-derivatives","BTCF0:USTF0",1744358690523,0.1233385,81151.0,81150.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744358690730,0.1233385,81151.0,81150.0,0.12348484]
["bitfinex-derivatives","BTCF0:USTF0",1744358690918,4e-05,81151.0,81150.0,0.12348484]
["bitfinex-derivatives","BTCF0:USTF0",1744358691223,0.0572,81152.0,81151.0,0.1232985]
["bitfinex-derivatives","BTCF0:USTF0",1744358691422,0.180497,81152.0,81151.0,0.1232985]
["bitfinex-derivatives","BTCF0:USTF0",1744358691623,0.180497,81152.0,81151.0,0.1729985]
["bitfinex-derivatives","BTCF0:USTF0",1744358691925,0.180497,81152.0,81151.0,0.1232985]
["bitfinex-derivatives","BTCF0:USTF0",1744358692123,0.1232985,81151.0,81150.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744358692325,0.2312985,81151.0,81150.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744358693225,0.2312985,81151.0,81150.0,0.12348484]
["bitfinex-derivatives","BTCF0:USTF0",1744358693630,0.1232985,81151.0,81150.0,0.12348484]
["bitfinex-derivatives","BTCF0:USTF0",1744358694124,0.1232985,81151.0,81150.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744358694327,0.1233385,81151.0,81150.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744358695131,0.1232985,81151.0,81150.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1744358695325,0.1233385,81151.0,81150.0,0.12348484]
["bitfinex-derivatives","BTCF0:USTF0",1744358696228,0.1233385,81151.0,81150.0,0.14026363]
["bitfinex-derivatives","BTCF0:USTF0",1744358696732,0.1849452,81156.0,81155.0,0.0616455]
["bitfinex-derivatives","BTCF0:USTF0",1744358696928,0.1232939,81154.0,81153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358697433,0.1233339,81154.0,81153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358697624,0.2330339,81154.0,81153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358697819,0.1233339,81154.0,81153.0,0.4840955]
["bitfinex-derivatives","BTCF0:USTF0",1744358698020,0.29004349,81210.0,81199.0,0.1232256]
["bitfinex-derivatives","BTCF0:USTF0",1744358698221,6e-08,81204.0,81203.0,0.1232195]
["bitfinex-derivatives","BTCF0:USTF0",1744358698427,0.1367265,81217.0,81203.0,0.00915421]
["bitfinex-derivatives","BTCF0:USTF0",1744358698632,0.0553058,81217.0,81216.0,0.8447998]
["bitfinex-derivatives","BTCF0:USTF0",1744358698829,0.0177966,81217.0,81216.0,0.85924069]
["bitfinex-derivatives","BTCF0:USTF0",1744358699031,0.4057481,81224.0,81216.0,0.85924069]
["bitfinex-derivatives","BTCF0:USTF0",1744358699032,0.4057481,81224.0,81223.0,0.1231892]
["bitfinex-derivatives","BTCF0:USTF0",1744358699223,0.4057481,81224.0,81223.0,0.49843009]
["bitfinex-derivatives","BTCF0:USTF0",1744358700424,0.5289758,81224.0,81223.0,0.37524089]
["bitfinex-derivatives","BTCF0:USTF0",1744358700625,0.76356388,81224.0,81223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358701330,0.4182261,81224.0,81223.0,0.4839892]
["bitfinex-derivatives","BTCF0:USTF0",1744358701529,0.2382984,81224.0,81223.0,0.4839892]
["bitfinex-derivatives","BTCF0:USTF0",1744358701721,0.1845384,81224.0,81223.0,0.4839892]
["bitfinex-derivatives","BTCF0:USTF0",1744358702137,0.1844984,81224.0,81223.0,0.4839892]
["bitfinex-derivatives","BTCF0:USTF0",1744358702324,0.1845384,81224.0,81223.0,0.4839892]
["bitfinex-derivatives","BTCF0:USTF0",1744358703029,0.1844984,81224.0,81223.0,0.4839892]
["bitfinex-derivatives","BTCF0:USTF0",1744358703231,0.1845384,81224.0,81223.0,0.4839892]
["bitfinex-derivatives","BTCF0:USTF0",1744358703637,0.1844984,81224.0,81223.0,0.4839892]
["bitfinex-derivatives","BTCF0:USTF0",1744358703843,0.1845384,81224.0,81223.0,0.4839892]
["bitfinex-derivatives","BTCF0:USTF0",1744358704039,4e-05,81224.0,81223.0,0.4839892]
["bitfinex-derivatives","BTCF0:USTF0",1744358704239,0.00018473,81225.0,81224.0,0.1231877]
["bitfinex-derivatives","BTCF0:USTF0",1744358704538,3e-08,81225.0,81224.0,0.5313877]
["bitfinex-derivatives","BTCF0:USTF0",1744358704739,0.0615733,81251.0,81246.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1744358704930,0.00023129,81257.0,81251.0,0.0615728]
["bitfinex-derivatives","BTCF0:USTF0",1744358705127,0.0553,81299.0,81268.0,0.0615602]
["bitfinex-derivatives","BTCF0:USTF0",1744358705329,0.0615235,81317.0,81299.0,0.123074]
["bitfinex-derivatives","BTCF0:USTF0",1744358705538,2.0271546,81329.0,81299.0,0.483874]
["bitfinex-derivatives","BTCF0:USTF0",1744358705539,0.0615179,81325.0,81299.0,0.483874]
["bitfinex-derivatives","BTCF0:USTF0",1744358705741,0.0615346,81303.0,81299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358706038,0.00018461,81308.0,81299.0,0.483874]
["bitfinex-derivatives","BTCF0:USTF0",1744358706242,0.1230718,81301.0,81299.0,0.483874]
["bitfinex-derivatives","BTCF0:USTF0",1744358706539,0.2231125,81300.0,81299.0,0.483874]
["bitfinex-derivatives","BTCF0:USTF0",1744358706729,0.10004,81300.0,81299.0,0.483874]
["bitfinex-derivatives","BTCF0:USTF0",1744358707135,0.1,81300.0,81299.0,0.487474]
["bitfinex-derivatives","BTCF0:USTF0",1744358707338,0.10004,81300.0,81299.0,0.49680821]
["bitfinex-derivatives","BTCF0:USTF0",1744358707940,1e-07,81300.0,81299.0,0.74680821]
["bitfinex-derivatives","BTCF0:USTF0",1744358708139,0.0004,81306.0,81305.0,0.123065]
["bitfinex-derivatives","BTCF0:USTF0",1744358708346,5.401e-05,81319.0,81318.0,0.1230453]
["bitfinex-derivatives","BTCF0:USTF0",1744358708535,0.0004,81330.0,81329.0,0.1230286]
["bitfinex-derivatives","BTCF0:USTF0",1744358708742,0.0004,81330.0,81329.0,0.4838286]
["bitfinex-derivatives","BTCF0:USTF0",1744358709238,5.401e-05,81358.0,81341.0,0.1230105]
["bitfinex-derivatives","BTCF0:USTF0",1744358709542,5.401e-05,81358.0,81353.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1744358709740,0.1776765,81364.0,81353.0,0.4837923]
["bitfinex-derivatives","BTCF0:USTF0",1744358709932,5.401e-05,81365.0,81364.0,0.1229757]
["bitfinex-derivatives","BTCF0:USTF0",1744358710133,0.1052,81388.0,81377.0,0.1229561]
["bitfinex-derivatives","BTCF0:USTF0",1744358710334,0.06152651,81385.0,81377.0,0.4837561]
["bitfinex-derivatives","BTCF0:USTF0",1744358710538,0.1229742,81365.0,81364.0,0.23671192]
["bitfinex-derivatives","BTCF0:USTF0",1744358710840,0.1229863,81357.0,81356.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744358711537,0.3729863,81357.0,81356.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744358712746,0.0614832,81371.0,81365.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1744358713038,0.1229712,81367.0,81366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358714139,0.1229863,81357.0,81356.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744358714536,0.06214899,81378.0,81356.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1744358714742,0.061481,81374.0,81373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358715244,0.061481,81374.0,81373.0,0.4837621]
["bitfinex-derivatives","BTCF0:USTF0",1744358715453,0.061481,81374.0,81373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358715841,0.00019066,81375.0,81373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358716043,0.00011775,81375.0,81374.0,0.1229606]
["bitfinex-derivatives","BTCF0:USTF0",1744358716242,0.1229606,81374.0,81373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358716441,0.1792606,81374.0,81373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358717445,0.0618775,81378.0,81373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358717650,0.0004,81378.0,81377.0,0.1229561]
["bitfinex-derivatives","BTCF0:USTF0",1744358718053,0.0004,81378.0,81377.0,0.1773561]
["bitfinex-derivatives","BTCF0:USTF0",1744358718350,0.00044,81378.0,81377.0,0.1773561]
["bitfinex-derivatives","BTCF0:USTF0",1744358718546,0.0004,81378.0,81377.0,0.1773561]
["bitfinex-derivatives","BTCF0:USTF0",1744358719354,0.00044,81378.0,81377.0,0.1773561]
["bitfinex-derivatives","BTCF0:USTF0",1744358719542,0.0004,81378.0,81377.0,0.1773561]
["bitfinex-derivatives","BTCF0:USTF0",1744358719851,0.1229295,81395.0,81377.0,0.1773561]
["bitfinex-derivatives","BTCF0:USTF0",1744358719852,5.401e-05,81395.0,81394.0,0.1229304]
["bitfinex-derivatives","BTCF0:USTF0",1744358720147,0.1229274,81396.0,81395.0,0.1229269]
["bitfinex-derivatives","BTCF0:USTF0",1744358720541,0.1229289,81395.0,81394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358720741,0.1,81400.0,81394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358720946,0.1,81400.0,81399.0,0.1229228]
["bitfinex-derivatives","BTCF0:USTF0",1744358721547,0.10004,81400.0,81399.0,0.1229228]
["bitfinex-derivatives","BTCF0:USTF0",1744358722644,0.1,81400.0,81399.0,0.1229228]
["bitfinex-derivatives","BTCF0:USTF0",1744358722952,0.10004,81400.0,81399.0,0.1229228]
["bitfinex-derivatives","BTCF0:USTF0",1744358723647,1e-07,81402.0,81401.0,0.1229198]
["bitfinex-derivatives","BTCF0:USTF0",1744358723851,1e-07,81402.0,81401.0,0.7337198]
["bitfinex-derivatives","BTCF0:USTF0",1744358724055,1e-07,81402.0,81401.0,0.81022732]
["bitfinex-derivatives","BTCF0:USTF0",1744358724350,4.01e-05,81402.0,81401.0,0.56022716]
["bitfinex-derivatives","BTCF0:USTF0",1744358724551,1e-07,81402.0,81401.0,0.56022716]
["bitfinex-derivatives","BTCF0:USTF0",1744358724744,4.01e-05,81402.0,81401.0,0.56022716]
["bitfinex-derivatives","BTCF0:USTF0",1744358724941,4.01e-05,81402.0,81401.0,0.5410198]
["bitfinex-derivatives","BTCF0:USTF0",1744358725347,0.1229584,81402.0,81401.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1744358725647,4.01e-05,81402.0,81401.0,0.4837198]
["bitfinex-derivatives","BTCF0:USTF0",1744358725951,4.01e-05,81402.0,81401.0,0.50293006]
["bitfinex-derivatives","BTCF0:USTF0",1744358726551,1e-07,81402.0,81401.0,0.56323006]
["bitfinex-derivatives","BTCF0:USTF0",1744358726757,0.0614395,81429.0,81401.0,0.56323006]
["bitfinex-derivatives","BTCF0:USTF0",1744358726758,7.291e-05,81429.0,81425.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1744358727054,0.0614313,81439.0,81436.0,0.1228665]
["bitfinex-derivatives","BTCF0:USTF0",1744358727256,0.061432,81438.0,81437.0,0.019206]
["bitfinex-derivatives","BTCF0:USTF0",1744358727453,1e-07,81440.0,81437.0,0.630006]
["bitfinex-derivatives","BTCF0:USTF0",1744358727651,0.1227521,81513.0,81497.0,0.122775]
["bitfinex-derivatives","BTCF0:USTF0",1744358727847,0.0613477,81550.0,81522.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1744358728042,0.0613461,81553.0,81545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358728352,0.00044,81546.0,81545.0,0.37998234]
["bitfinex-derivatives","BTCF0:USTF0",1744358728552,0.00044,81546.0,81537.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1744358728553,0.00666245,81546.0,81537.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1744358728852,0.3608,81539.0,81537.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1744358729057,0.4835118,81539.0,81538.0,0.01918485]
["bitfinex-derivatives","BTCF0:USTF0",1744358729247,0.00622245,81538.0,81520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358729452,0.1227389,81521.0,81520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358729847,0.12896135,81521.0,81520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358730046,0.12896135,81521.0,81520.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1744358730253,0.0613572,81538.0,81520.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1744358730254,4e-05,81539.0,81538.0,0.1227133]
["bitfinex-derivatives","BTCF0:USTF0",1744358730445,5.401e-05,81569.0,81544.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1744358730648,0.0004,81570.0,81569.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1744358730848,7.291e-05,81579.0,81578.0,0.1226531]
["bitfinex-derivatives","BTCF0:USTF0",1744358731153,0.02191695,81578.0,81569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358731357,0.1226651,81570.0,81569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358731556,0.00062266,81578.0,81569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358731746,0.1226636,81571.0,81570.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744358731948,0.0217343,81577.0,81565.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1744358732148,0.083063,81576.0,81567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358732351,0.3608,81573.0,81566.0,0.0191755]
["bitfinex-derivatives","BTCF0:USTF0",1744358732560,0.1226697,81567.0,81566.0,0.0191755]
["bitfinex-derivatives","BTCF0:USTF0",1744358732751,0.0613318,81571.0,81566.0,0.3799755]
["bitfinex-derivatives","BTCF0:USTF0",1744358732958,0.12310971,81567.0,81566.0,0.0191755]
["bitfinex-derivatives","BTCF0:USTF0",1744358733456,0.0613311,81572.0,81552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358733661,0.0613065,81605.0,81582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358733852,0.00011,81613.0,81612.0,0.122602]
["bitfinex-derivatives","BTCF0:USTF0",1744358734166,0.1112565,81672.0,81658.0,0.1225328]
["bitfinex-derivatives","BTCF0:USTF0",1744358734344,0.3608,81694.0,81671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358734345,0.0612541,81675.0,81671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358734548,0.0551,81689.0,81672.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1744358734748,0.1225,81680.0,81679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358734953,0.1225,81680.0,81679.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1744358735155,0.25,81680.0,81674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358735356,0.1225075,81675.0,81674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358735553,0.1225075,81675.0,81665.0,0.36098366]
["bitfinex-derivatives","BTCF0:USTF0",1744358735554,0.25,81675.0,81665.0,0.36098366]
["bitfinex-derivatives","BTCF0:USTF0",1744358735756,0.0612552,81673.0,81665.0,0.36098366]
["bitfinex-derivatives","BTCF0:USTF0",1744358735947,0.122521,81666.0,81665.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744358736148,0.0551,81672.0,81665.0,0.36098366]
["bitfinex-derivatives","BTCF0:USTF0",1744358736357,0.122521,81666.0,81665.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744358736557,0.061262,81664.0,81663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358736856,0.06143282,81681.0,81663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358736857,0.0612295,81708.0,81663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358737055,0.42758939,81879.0,81664.0,0.00244905]
["bitfinex-derivatives","BTCF0:USTF0",1744358737254,0.05,81823.0,81797.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358737457,0.1222859,81823.0,81822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744358737652,0.1222859,81823.0,81822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358737961,0.3,81823.0,81809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358738167,0.1223292,81794.0,81793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358738460,0.3608,81800.0,81779.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358738662,0.1223502,81780.0,81779.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358738865,0.3608,81809.0,81799.0,0.2891417]
["bitfinex-derivatives","BTCF0:USTF0",1744358739165,0.02237811,81871.0,81781.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744358739166,0.3608,81832.0,81806.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358739460,0.0584,81838.0,81809.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358739660,0.3608,81825.0,81820.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358739862,0.3608,81821.0,81811.0,0.00048893]
["bitfinex-derivatives","BTCF0:USTF0",1744358740076,0.1223277,81795.0,81794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358740265,0.1223277,81795.0,81762.0,0.0611885]
["bitfinex-derivatives","BTCF0:USTF0",1744358740266,0.1223741,81764.0,81763.0,0.02811111]
["bitfinex-derivatives","BTCF0:USTF0",1744358740466,0.3608,81805.0,81789.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358740774,0.1223128,81805.0,81804.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358741078,0.3608,81805.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358741276,0.1223741,81764.0,81760.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358741574,0.3608,81764.0,81733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358741774,0.3608,81751.0,81740.0,0.3054936]
["bitfinex-derivatives","BTCF0:USTF0",1744358741981,0.0547,81763.0,81750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358742278,0.3608,81751.0,81712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358742477,0.122446,81716.0,81712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358743080,0.122446,81716.0,81707.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744358743583,0.1114,81718.0,81707.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744358743879,0.0567,81718.0,81708.0,0.3054936]
["bitfinex-derivatives","BTCF0:USTF0",1744358744075,0.061224,81715.0,81708.0,0.3054936]
["bitfinex-derivatives","BTCF0:USTF0",1744358744277,4e-05,81718.0,81710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358744485,0.3612,81762.0,81720.0,0.0612198]
["bitfinex-derivatives","BTCF0:USTF0",1744358744673,0.0004,81762.0,81742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358744871,0.3608,81746.0,81724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358745069,0.1224475,81715.0,81714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358745271,0.061205,81741.0,81715.0,0.3054936]
["bitfinex-derivatives","BTCF0:USTF0",1744358745574,0.122446,81716.0,81715.0,0.3054936]
["bitfinex-derivatives","BTCF0:USTF0",1744358745770,0.1224475,81715.0,81714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358745976,0.3608,81715.0,81700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358746173,0.3608,81722.0,81707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358746376,0.1224184,81735.0,81721.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744358746582,0.0611955,81753.0,81733.0,0.0612097]
["bitfinex-derivatives","BTCF0:USTF0",1744358746882,0.0612146,81728.0,81722.0,0.2266294]
["bitfinex-derivatives","BTCF0:USTF0",1744358747081,0.3608,81723.0,81702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358747285,0.122464,81704.0,81703.0,0.2266294]
["bitfinex-derivatives","BTCF0:USTF0",1744358747984,0.1877625,81705.0,81704.0,0.2266294]
["bitfinex-derivatives","BTCF0:USTF0",1744358748182,0.0612333,81703.0,81697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358748379,0.51535431,81730.0,81702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358748577,0.1224655,81703.0,81702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358749382,0.122476,81696.0,81695.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744358749576,0.483276,81696.0,81695.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744358749773,4e-05,81735.0,81715.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358750088,0.1224205,81733.0,81732.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358750685,0.122422,81732.0,81731.0,0.3175993]
["bitfinex-derivatives","BTCF0:USTF0",1744358750882,0.122443,81718.0,81717.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744358751182,0.7216,81719.0,81698.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358751386,0.12247,81700.0,81699.0,0.2266294]
["bitfinex-derivatives","BTCF0:USTF0",1744358751689,0.34737441,81719.0,81699.0,0.2266294]
["bitfinex-derivatives","BTCF0:USTF0",1744358751875,0.0612236,81716.0,81703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358752079,0.12247,81700.0,81699.0,0.2266294]
["bitfinex-derivatives","BTCF0:USTF0",1744358752287,0.0612277,81710.0,81701.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744358752477,0.483267,81702.0,81701.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744358753287,0.122482,81692.0,81688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358753678,0.3608,81692.0,81691.0,0.22711905]
["bitfinex-derivatives","BTCF0:USTF0",1744358753885,0.122482,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744358754087,0.00946685,81732.0,81691.0,0.58791905]
["bitfinex-derivatives","BTCF0:USTF0",1744358754290,0.0611489,81815.0,81787.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358754585,0.3608,81827.0,81750.0,0.6119713]
["bitfinex-derivatives","BTCF0:USTF0",1744358754586,0.0611334,81836.0,81823.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358754782,0.3608,81824.0,81823.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358754989,0.0611354,81833.0,81823.0,0.38842189]
["bitfinex-derivatives","BTCF0:USTF0",1744358755184,0.1222963,81816.0,81815.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744358755385,4e-05,81824.0,81815.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744358755585,0.1222963,81816.0,81815.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744358755789,0.1223187,81801.0,81800.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358755989,0.1223187,81801.0,81800.0,0.38842189]
["bitfinex-derivatives","BTCF0:USTF0",1744358756184,0.3608,81839.0,81814.0,0.1222987]
["bitfinex-derivatives","BTCF0:USTF0",1744358756381,0.1132344,81835.0,81817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358756584,0.1222933,81818.0,81817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358756988,0.12362937,81818.0,81817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358757494,4e-05,81818.0,81817.0,0.5861168]
["bitfinex-derivatives","BTCF0:USTF0",1744358757679,0.12439845,81818.0,81817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358757991,0.12443845,81818.0,81817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358758294,0.1223053,81810.0,81809.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744358758594,0.12441045,81810.0,81809.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744358759189,0.1223382,81788.0,81774.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358759488,0.1223621,81772.0,81771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358759691,0.1223891,81754.0,81753.0,0.38842189]
["bitfinex-derivatives","BTCF0:USTF0",1744358759887,0.1224085,81741.0,81740.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358760185,0.7216,81745.0,81723.0,0.38842189]
["bitfinex-derivatives","BTCF0:USTF0",1744358760388,0.122419,81734.0,81733.0,0.60335709]
["bitfinex-derivatives","BTCF0:USTF0",1744358760581,0.122419,81734.0,81733.0,0.2149352]
["bitfinex-derivatives","BTCF0:USTF0",1744358760788,0.12606557,81734.0,81732.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1744358760987,0.1224265,81729.0,81713.0,0.79528188]
["bitfinex-derivatives","BTCF0:USTF0",1744358761180,0.4832265,81729.0,81713.0,0.82290377]
["bitfinex-derivatives","BTCF0:USTF0",1744358761379,0.48764586,81729.0,81713.0,0.82290377]
["bitfinex-derivatives","BTCF0:USTF0",1744358761591,0.48764586,81729.0,81728.0,0.19652131]
["bitfinex-derivatives","BTCF0:USTF0",1744358761787,0.0612173,81724.0,81713.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358762087,0.00519215,81720.0,81715.0,0.2258063]
["bitfinex-derivatives","BTCF0:USTF0",1744358762286,0.00519215,81720.0,81718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358762690,0.00519215,81720.0,81719.0,0.2892168]
["bitfinex-derivatives","BTCF0:USTF0",1744358762890,0.12763215,81720.0,81719.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744358763095,0.1224415,81719.0,81718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358763290,0.1842415,81719.0,81718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358763590,0.122452,81712.0,81711.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1744358763791,0.11319447,81718.0,81711.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1744358763986,0.12247,81700.0,81699.0,0.02762189]
["bitfinex-derivatives","BTCF0:USTF0",1744358764291,0.122482,81692.0,81686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358764693,0.122482,81692.0,81688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358765089,0.12921973,81692.0,81688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358765490,0.0612504,81680.0,81671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358765798,0.122512,81672.0,81671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358766093,0.00673773,81672.0,81671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358766394,0.12253,81660.0,81659.0,0.36438708]
["bitfinex-derivatives","BTCF0:USTF0",1744358767295,0.1225405,81653.0,81652.0,0.43448188]
["bitfinex-derivatives","BTCF0:USTF0",1744358767485,0.1225405,81653.0,81623.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744358767486,0.122584,81624.0,81623.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744358767795,0.1225855,81623.0,81613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358767992,0.51535431,81623.0,81613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358768200,0.00673773,81618.0,81612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358768397,0.00673773,81618.0,81611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358768694,0.02614088,81615.0,81612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358768903,0.1226125,81605.0,81604.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744358769100,0.1226125,81605.0,81604.0,0.61656455]
["bitfinex-derivatives","BTCF0:USTF0",1744358769394,0.57605431,81614.0,81604.0,0.61656455]
["bitfinex-derivatives","BTCF0:USTF0",1744358769395,0.0612885,81629.0,81604.0,0.2253168]
["bitfinex-derivatives","BTCF0:USTF0",1744358769595,4e-05,81605.0,81602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358769804,0.1226261,81596.0,81594.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744358770095,0.1226261,81596.0,81588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358770297,0.0607,81597.0,81590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358770592,0.3608,81607.0,81596.0,0.2253168]
["bitfinex-derivatives","BTCF0:USTF0",1744358770800,0.3608,81607.0,81595.0,0.61705477]
["bitfinex-derivatives","BTCF0:USTF0",1744358770801,4e-05,81597.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744358771104,4e-05,81597.0,81596.0,0.2253168]
["bitfinex-derivatives","BTCF0:USTF0",1744358771289,0.1226261,81596.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744358772090,0.1226381,81588.0,81581.0,0.58469278]
["bitfinex-derivatives","BTCF0:USTF0",1744358772292,0.1226381,81588.0,81585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358772984,0.00018385,81596.0,81587.0,0.8673792]
["bitfinex-derivatives","BTCF0:USTF0",1744358773189,0.00013287,81620.0,81595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358773398,0.00013287,81620.0,81588.0,0.2884168]
["bitfinex-derivatives","BTCF0:USTF0",1744358773399,0.12266891,81616.0,81615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358773604,0.122596,81616.0,81615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358773799,4e-05,81616.0,81603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358774299,0.1226291,81594.0,81593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358774504,0.1226352,81590.0,81585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358774696,0.3608,81646.0,81589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358774997,0.3608,81638.0,81615.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744358775301,5.401e-05,81634.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744358775594,0.0612855,81633.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744358775793,4e-05,81618.0,81617.0,0.4710113]
["bitfinex-derivatives","BTCF0:USTF0",1744358775998,0.00018385,81626.0,81624.0,0.1225833]
["bitfinex-derivatives","BTCF0:USTF0",1744358776197,0.0004,81642.0,81625.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744358776397,0.483381,81626.0,81625.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744358776601,0.0612951,81620.0,81594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358776802,0.1226321,81592.0,81591.0,0.2253168]
["bitfinex-derivatives","BTCF0:USTF0",1744358776995,0.3608,81638.0,81591.0,0.6959168]
["bitfinex-derivatives","BTCF0:USTF0",1744358777297,0.3608,81648.0,81632.0,0.0612856]
["bitfinex-derivatives","BTCF0:USTF0",1744358777502,0.3608,81658.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358777805,0.0612772,81644.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358777988,0.00044,81642.0,81637.0,0.2253168]
["bitfinex-derivatives","BTCF0:USTF0",1744358778191,0.0612572,81671.0,81638.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744358778405,0.1225555,81643.0,81642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358778615,0.3608,81655.0,81642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358778796,4e-05,81643.0,81638.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744358778990,0.1225585,81641.0,81639.0,0.2253168]
["bitfinex-derivatives","BTCF0:USTF0",1744358779303,0.1225585,81641.0,81640.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744358779792,0.1225585,81641.0,81640.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744358780196,0.1225825,81625.0,81624.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744358780406,0.0612964,81619.0,81605.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744358780603,0.3608,81659.0,81622.0,0.0612934]
["bitfinex-derivatives","BTCF0:USTF0",1744358780800,0.06133711,81661.0,81656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358781102,0.0612508,81679.0,81657.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744358781401,0.00018374,81667.0,81665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358781599,0.122921,81666.0,81665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358781803,0.122533,81658.0,81657.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744358782007,0.1225435,81651.0,81637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358782199,0.1225435,81651.0,81638.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744358782395,0.6108,81651.0,81618.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744358782601,0.12259,81620.0,81618.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744358782899,0.1226261,81596.0,81595.0,0.36129022]
["bitfinex-derivatives","BTCF0:USTF0",1744358783107,0.3608,81611.0,81596.0,0.2253168]
["bitfinex-derivatives","BTCF0:USTF0",1744358783304,0.1226221,81599.0,81596.0,0.2253168]
["bitfinex-derivatives","BTCF0:USTF0",1744358783503,0.25649821,81611.0,81597.0,0.2904168]
["bitfinex-derivatives","BTCF0:USTF0",1744358783706,0.36085401,81634.0,81610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358784011,0.0004,81666.0,81633.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744358784200,0.3608,81673.0,81658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358784201,5.401e-05,81670.0,81658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358784396,0.1225315,81659.0,81658.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1744358784597,0.1225585,81641.0,81640.0,0.3018944]
["bitfinex-derivatives","BTCF0:USTF0",1744358784802,0.37196583,81738.0,81672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358785002,0.0635,81728.0,81698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358785200,0.14406862,81746.0,81737.0,0.1224145]
["bitfinex-derivatives","BTCF0:USTF0",1744358785402,0.14406862,81746.0,81745.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744358785599,0.31659735,81746.0,81736.0,0.2995916]
["bitfinex-derivatives","BTCF0:USTF0",1744358785805,0.1224145,81737.0,81736.0,0.2995916]
["bitfinex-derivatives","BTCF0:USTF0",1744358786001,0.1224145,81737.0,81736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358786197,0.0635,81745.0,81736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358786409,0.1859025,81745.0,81744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358786613,0.1224145,81737.0,81736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358787007,0.06354,81745.0,81736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358787310,0.1224145,81737.0,81736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358787808,0.00013287,81752.0,81736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358788007,0.1418326,81818.0,81817.0,0.1222948]
["bitfinex-derivatives","BTCF0:USTF0",1744358788211,0.02946872,81898.0,81861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358788410,0.3608,81949.0,81897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744358788706,0.0610359,81967.0,81948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358789009,0.0610359,81967.0,81898.0,0.13637804]
["bitfinex-derivatives","BTCF0:USTF0",1744358789010,0.122071,81967.0,81966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358789202,2.01531475,81966.0,81957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358789405,0.1220978,81949.0,81948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358789713,0.4093488,81939.0,81918.0,0.2148822]
["bitfinex-derivatives","BTCF0:USTF0",1744358789905,0.51535431,81930.0,81919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358790105,0.4093488,81914.0,81896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358790404,0.4093488,81910.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358790606,0.00018307,81913.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358790907,0.00018307,81913.0,81912.0,0.482953]
["bitfinex-derivatives","BTCF0:USTF0",1744358791112,1.14779695,81913.0,81896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358791310,0.4093488,81910.0,81901.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1744358791501,0.4093488,81908.0,81901.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1744358791813,0.4093488,81908.0,81880.0,0.0610999]
["bitfinex-derivatives","BTCF0:USTF0",1744358791814,0.7701488,81902.0,81882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358792013,0.4093488,81881.0,81867.0,0.1222199]
["bitfinex-derivatives","BTCF0:USTF0",1744358792309,0.3608,81893.0,81880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358792511,48.7052,82126.0,81892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358792512,0.4266,81941.0,81892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358792710,0.4093488,81935.0,81921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358792910,0.00018319,81925.0,81921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358793212,0.4093488,81895.0,81866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358793409,0.3608,81870.0,81859.0,0.06160434]
["bitfinex-derivatives","BTCF0:USTF0",1744358793608,0.1222244,81865.0,81859.0,0.00048864]
["bitfinex-derivatives","BTCF0:USTF0",1744358793910,0.36031179,81870.0,81859.0,0.00048864]
["bitfinex-derivatives","BTCF0:USTF0",1744358794115,0.36031193,81860.0,81859.0,0.00048864]
["bitfinex-derivatives","BTCF0:USTF0",1744358794611,1.50810888,81860.0,81859.0,0.00048864]
["bitfinex-derivatives","BTCF0:USTF0",1744358794808,0.0611209,81853.0,81835.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1744358795007,0.4093488,81852.0,81835.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1744358795205,0.8923988,81847.0,81835.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1744358795405,1.91794575,81847.0,81835.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1744358795606,0.8312824,81836.0,81825.0,0.5065792]
["bitfinex-derivatives","BTCF0:USTF0",1744358795908,0.8312824,81836.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744358795909,0.1222859,81823.0,81822.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1744358796105,0.4093488,81820.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744358796306,0.3608,81823.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744358796307,0.4831023,81812.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744358796606,1.14779695,81822.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744358796806,0.3608,81818.0,81804.0,0.0611568]
["bitfinex-derivatives","BTCF0:USTF0",1744358797013,1.14779695,81817.0,81810.0,0.1223049]
["bitfinex-derivatives","BTCF0:USTF0",1744358797311,4e-05,81822.0,81809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358797509,0.7701488,81821.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744358797704,0.1223081,81809.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744358798013,0.3608,81804.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744358798206,0.3608,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744358798512,0.1223311,81793.0,81791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358798713,0.3608,81792.0,81775.0,0.1223562]
["bitfinex-derivatives","BTCF0:USTF0",1744358799012,0.0661,81792.0,81770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358799311,0.1223529,81779.0,81770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358799512,0.1223741,81764.0,81758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358799812,0.3608,81764.0,81739.0,0.36128936]
["bitfinex-derivatives","BTCF0:USTF0",1744358800014,1.50859695,81763.0,81750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358800218,0.3608,81763.0,81750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358800405,1.14779695,81762.0,81750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358800715,0.3608,81753.0,81740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358800911,0.0611948,81754.0,81740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358801107,0.470548,81748.0,81740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358801305,0.0612005,81746.0,81740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358801512,0.0625,81745.0,81744.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1744358801812,0.0625,81745.0,81740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358802016,0.64584615,81743.0,81740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358802320,0.4093488,81740.0,81724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358802521,0.7701488,81732.0,81716.0,0.0612226]
["bitfinex-derivatives","BTCF0:USTF0",1744358802721,0.3608,81725.0,81718.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1744358802917,0.3608,81725.0,81720.0,0.1224397]
["bitfinex-derivatives","BTCF0:USTF0",1744358803216,0.0625,81724.0,81706.0,0.06306511]
["bitfinex-derivatives","BTCF0:USTF0",1744358803420,0.3608,81718.0,81712.0,0.1224519]
["bitfinex-derivatives","BTCF0:USTF0",1744358803624,0.4832441,81718.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744358803920,0.122446,81716.0,81710.0,0.1224542]
["bitfinex-derivatives","BTCF0:USTF0",1744358804121,0.3608,81718.0,81706.0,0.00183531]
["bitfinex-derivatives","BTCF0:USTF0",1744358804317,0.3608,81725.0,81724.0,0.1836503]
["bitfinex-derivatives","BTCF0:USTF0",1744358804624,0.3608,81733.0,81729.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1744358804921,5.401e-05,81743.0,81742.0,0.122407]
["bitfinex-derivatives","BTCF0:USTF0",1744358805111,0.3608,81747.0,81746.0,0.122401]
["bitfinex-derivatives","BTCF0:USTF0",1744358805810,0.3608,81747.0,81740.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1744358806116,0.0612134,81729.0,81720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358806314,0.4093488,81727.0,81720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358806512,0.1224336,81725.0,81720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358806719,0.3608,81723.0,81716.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1744358806917,0.79318114,81728.0,81716.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1744358806918,0.1264,81722.0,81721.0,0.1224385]
["bitfinex-derivatives","BTCF0:USTF0",1744358807319,0.77224615,81722.0,81716.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1744358807513,0.1224445,81717.0,81716.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1744358807711,0.0612251,81714.0,81706.0,0.00183531]
["bitfinex-derivatives","BTCF0:USTF0",1744358807913,0.1224548,81711.0,81706.0,0.12429601]
["bitfinex-derivatives","BTCF0:USTF0",1744358808124,0.122468,81702.0,81691.0,0.00338965]
["bitfinex-derivatives","BTCF0:USTF0",1744358808317,0.3608,81696.0,81695.0,0.1224775]
["bitfinex-derivatives","BTCF0:USTF0",1744358808824,0.3608,81696.0,81694.0,0.0612388]
["bitfinex-derivatives","BTCF0:USTF0",1744358808825,0.3608,81696.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744358809124,0.64584615,81695.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744358809315,0.4093488,81692.0,81680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358809511,0.5396488,81691.0,81680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358809822,0.46207764,81689.0,81688.0,0.122488]
["bitfinex-derivatives","BTCF0:USTF0",1744358810024,0.46207764,81690.0,81688.0,0.1224879]
["bitfinex-derivatives","BTCF0:USTF0",1744358810411,0.58847764,81689.0,81687.0,0.1224881]
["bitfinex-derivatives","BTCF0:USTF0",1744358810624,0.1264,81689.0,81685.0,0.0612461]
["bitfinex-derivatives","BTCF0:USTF0",1744358810824,0.46207764,81688.0,81687.0,0.1224895]
["bitfinex-derivatives","BTCF0:USTF0",1744358811331,0.58847764,81688.0,81687.0,0.1224895]
["bitfinex-derivatives","BTCF0:USTF0",1744358811922,0.58847764,81688.0,81680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358812119,5.401e-05,81696.0,81688.0,0.0612436]
["bitfinex-derivatives","BTCF0:USTF0",1744358812423,0.00023129,81700.0,81699.0,0.1224715]
["bitfinex-derivatives","BTCF0:USTF0",1744358812424,1e-08,81700.0,81699.0,0.1224715]
["bitfinex-derivatives","BTCF0:USTF0",1744358812732,4e-05,81700.0,81699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358812923,4e-05,81700.0,81699.0,0.4832715]
["bitfinex-derivatives","BTCF0:USTF0",1744358813114,0.46211764,81700.0,81699.0,0.1224715]
["bitfinex-derivatives","BTCF0:USTF0",1744358813315,1.53933298,81700.0,81687.0,0.0612444]
["bitfinex-derivatives","BTCF0:USTF0",1744358813520,0.4093488,81698.0,81697.0,0.4832745]
["bitfinex-derivatives","BTCF0:USTF0",1744358813817,0.0004,81786.0,81782.0,0.1223472]
["bitfinex-derivatives","BTCF0:USTF0",1744358814017,0.0631,81838.0,81782.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1744358814212,0.0631,81838.0,81833.0,0.8438709]
["bitfinex-derivatives","BTCF0:USTF0",1744358814415,0.0631,81838.0,81833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744358814826,2.67094652,81834.0,81833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744358815024,0.50963635,81833.0,81816.0,0.19815278]
["bitfinex-derivatives","BTCF0:USTF0",1744358815329,0.6545588,81821.0,81816.0,0.19815278]
["bitfinex-derivatives","BTCF0:USTF0",1744358815521,0.0626,81820.0,81816.0,0.19815278]
["bitfinex-derivatives","BTCF0:USTF0",1744358815722,0.89977281,81817.0,81806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358815916,2.09901764,81807.0,81789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358816120,1.73821764,81788.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358816314,1.16419515,81805.0,81804.0,0.1223143]
["bitfinex-derivatives","BTCF0:USTF0",1744358816523,0.06211583,81806.0,81805.0,0.1223128]
["bitfinex-derivatives","BTCF0:USTF0",1744358816728,0.06211583,81806.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358817020,2.60865399,81805.0,81797.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744358817228,2.60865399,81805.0,81789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358817229,0.1223382,81788.0,81776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358817418,0.122347,81783.0,81768.0,0.1223669]
["bitfinex-derivatives","BTCF0:USTF0",1744358817622,0.6545588,81775.0,81772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358817819,1.34759211,81787.0,81772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358818022,0.4219692,81788.0,81763.0,0.36128922]
["bitfinex-derivatives","BTCF0:USTF0",1744358818023,1.73772857,81773.0,81763.0,0.00048922]
["bitfinex-derivatives","BTCF0:USTF0",1744358818222,2.09852857,81764.0,81763.0,0.00048922]
["bitfinex-derivatives","BTCF0:USTF0",1744358818428,1.44396977,81764.0,81763.0,0.00048922]
["bitfinex-derivatives","BTCF0:USTF0",1744358818630,0.00018341,81776.0,81775.0,0.1223576]
["bitfinex-derivatives","BTCF0:USTF0",1744358818834,0.00018341,81776.0,81775.0,0.4831576]
["bitfinex-derivatives","BTCF0:USTF0",1744358819226,2.00233432,81776.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358819426,0.50981976,81776.0,81775.0,0.4831576]
["bitfinex-derivatives","BTCF0:USTF0",1744358819626,0.00018341,81776.0,81775.0,0.4831576]
["bitfinex-derivatives","BTCF0:USTF0",1744358820131,0.50981976,81776.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358820333,2.24758833,81776.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358821124,2.02724582,81776.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358821327,1.78203181,81776.0,81775.0,0.4831576]
["bitfinex-derivatives","BTCF0:USTF0",1744358821627,1.78199181,81776.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358821832,1.80009006,81776.0,81763.0,0.00048922]
["bitfinex-derivatives","BTCF0:USTF0",1744358822023,0.0612063,81739.0,81715.0,0.54314467]
["bitfinex-derivatives","BTCF0:USTF0",1744358822224,1.73674999,81724.0,81717.0,0.0612221]
["bitfinex-derivatives","BTCF0:USTF0",1744358822535,1.85918399,81724.0,81723.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1744358822926,1.98868399,81724.0,81723.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1744358824128,0.1224385,81721.0,81720.0,0.34404689]
["bitfinex-derivatives","BTCF0:USTF0",1744358824332,2.21998849,81721.0,81720.0,0.24294689]
["bitfinex-derivatives","BTCF0:USTF0",1744358824733,0.89977281,81714.0,81686.0,0.4220451]
["bitfinex-derivatives","BTCF0:USTF0",1744358824925,0.6545588,81700.0,81686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358825130,0.6545588,81700.0,81697.0,0.1224742]
["bitfinex-derivatives","BTCF0:USTF0",1744358825337,0.0633,81701.0,81692.0,0.0612409]
["bitfinex-derivatives","BTCF0:USTF0",1744358825530,0.65474233,81708.0,81700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358825734,0.00018353,81708.0,81707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358826041,0.6545588,81692.0,81691.0,0.28465573]
["bitfinex-derivatives","BTCF0:USTF0",1744358826348,0.6545588,81692.0,81691.0,0.40713923]
["bitfinex-derivatives","BTCF0:USTF0",1744358826534,0.0633,81694.0,81691.0,0.40713923]
["bitfinex-derivatives","BTCF0:USTF0",1744358826744,0.6545588,81693.0,81692.0,0.122482]
["bitfinex-derivatives","BTCF0:USTF0",1744358827035,0.6545588,81692.0,81691.0,0.40713923]
["bitfinex-derivatives","BTCF0:USTF0",1744358827239,0.99229152,81692.0,81691.0,0.28465573]
["bitfinex-derivatives","BTCF0:USTF0",1744358827442,1.17777352,81692.0,81691.0,0.28465573]
["bitfinex-derivatives","BTCF0:USTF0",1744358827642,1.42302753,81692.0,81691.0,0.28465573]
["bitfinex-derivatives","BTCF0:USTF0",1744358828138,1.78382753,81692.0,81691.0,0.28465573]
["bitfinex-derivatives","BTCF0:USTF0",1744358828437,1.30054553,81692.0,81691.0,0.28465573]
["bitfinex-derivatives","BTCF0:USTF0",1744358828636,1.78382753,81692.0,81691.0,0.28465573]
["bitfinex-derivatives","BTCF0:USTF0",1744358828836,1.78382753,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744358829032,1.29672753,81692.0,81691.0,0.36128965]
["bitfinex-derivatives","BTCF0:USTF0",1744358829232,1.29668753,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744358829442,1.17420553,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744358829735,1.23934553,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744358829931,0.00018353,81708.0,81703.0,0.0612324]
["bitfinex-derivatives","BTCF0:USTF0",1744358830133,0.00018353,81708.0,81707.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744358830436,1.29666953,81704.0,81703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358830635,0.1224753,81697.0,81688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358830929,0.1287,81696.0,81689.0,0.0612429]
["bitfinex-derivatives","BTCF0:USTF0",1744358831132,0.27443272,81704.0,81700.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1744358831326,0.00018353,81708.0,81703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358831532,0.6545588,81706.0,81703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358831727,0.00018353,81708.0,81707.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744358831934,0.6545588,81706.0,81703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358832243,0.27443272,81707.0,81685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358832244,1.53500553,81704.0,81685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358832430,1.1378408,81692.0,81685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358832636,0.89977281,81692.0,81685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358832832,1.17420553,81692.0,81685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358833033,1.17420553,81692.0,81690.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1744358833239,4e-05,81692.0,81685.0,0.4220455]
["bitfinex-derivatives","BTCF0:USTF0",1744358833433,0.27447272,81692.0,81685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358833637,1.29672753,81692.0,81685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358833945,1.17424553,81692.0,81685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358834241,0.27447272,81692.0,81685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744358834439,4e-05,81692.0,81691.0,0.12297315]
["bitfinex-derivatives","BTCF0:USTF0",1744358834645,0.422032,81704.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744358834838,0.6545588,81694.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744358835033,1.29668753,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744358835543,0.39903272,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744358835740,0.1224615,81706.0,81695.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1744358835931,0.6545588,81704.0,81703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358836129,0.6545588,81703.0,81698.0,0.1224721]
["bitfinex-derivatives","BTCF0:USTF0",1744358836538,0.1246,81702.0,81685.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744358836740,0.7791588,81702.0,81695.0,0.122477]
["bitfinex-derivatives","BTCF0:USTF0",1744358836938,0.1224705,81700.0,81695.0,0.122477]
["bitfinex-derivatives","BTCF0:USTF0",1744358837136,0.6545588,81698.0,81693.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1744358837343,0.6545588,81696.0,81691.0,0.48377205]
["bitfinex-derivatives","BTCF0:USTF0",1744358837647,1.65748753,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744358837843,1.29668753,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744358838947,1.65748753,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744358839242,1.29668753,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744358840242,0.0608,81695.0,81694.0,0.122479]
["bitfinex-derivatives","BTCF0:USTF0",1744358840545,0.3608,81720.0,81707.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744358840750,0.0686,81719.0,81707.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744358841246,0.1224775,81695.0,81682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358841551,0.122482,81692.0,81682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358841749,1.29668753,81692.0,81682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358842948,1.29668753,81692.0,81674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358843146,0.89977281,81675.0,81667.0,0.36128979]
["bitfinex-derivatives","BTCF0:USTF0",1744358843347,0.6545588,81672.0,81667.0,0.36128979]
["bitfinex-derivatives","BTCF0:USTF0",1744358843539,0.916573,81671.0,81667.0,0.36128979]
["bitfinex-derivatives","BTCF0:USTF0",1744358843743,0.89977281,81668.0,81667.0,0.36128979]
["bitfinex-derivatives","BTCF0:USTF0",1744358843947,1.38309081,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744358845250,1.26057281,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744358845456,0.0681,81683.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744358845646,4e-05,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744358845952,4e-05,81668.0,81667.0,0.12300929]
["bitfinex-derivatives","BTCF0:USTF0",1744358846145,4e-05,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744358846345,0.80170434,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744358847653,0.80166434,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744358847848,0.80170434,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744358848249,0.67918634,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744358848653,0.67914634,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744358849051,0.80166434,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744358849252,0.122518,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744358849449,0.7216,81671.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744358849649,4e-05,81668.0,81667.0,0.12300929]
["bitfinex-derivatives","BTCF0:USTF0",1744358849850,0.00028206,81679.0,81668.0,0.0612589]
["bitfinex-derivatives","BTCF0:USTF0",1744358849851,0.00018364,81679.0,81668.0,0.0612589]
["bitfinex-derivatives","BTCF0:USTF0",1744358850046,0.43416998,81679.0,81675.0,0.1225061]
["bitfinex-derivatives","BTCF0:USTF0",1744358850250,0.3608,81676.0,81671.0,0.1225123]
["bitfinex-derivatives","BTCF0:USTF0",1744358850462,0.67914634,81672.0,81653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358850665,0.80166434,81668.0,81661.0,0.0612642]
["bitfinex-derivatives","BTCF0:USTF0",1744358850961,0.80166434,81668.0,81667.0,0.0183266]
["bitfinex-derivatives","BTCF0:USTF0",1744358851164,1.16246434,81668.0,81667.0,0.0183266]
["bitfinex-derivatives","BTCF0:USTF0",1744358851556,0.80166434,81668.0,81667.0,0.01832175]
["bitfinex-derivatives","BTCF0:USTF0",1744358851756,1.16246434,81668.0,81667.0,0.01832175]
["bitfinex-derivatives","BTCF0:USTF0",1744358851966,1.16246434,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744358853363,1.41246434,81668.0,81667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744358853667,0.122542,81652.0,81651.0,0.28416608]
["bitfinex-derivatives","BTCF0:USTF0",1744358853966,0.80168825,81652.0,81651.0,0.28416608]
["bitfinex-derivatives","BTCF0:USTF0",1744358854360,0.1364,81653.0,81651.0,0.28416608]
["bitfinex-derivatives","BTCF0:USTF0",1744358854565,0.07104,81652.0,81651.0,0.28416608]
["bitfinex-derivatives","BTCF0:USTF0",1744358854861,0.87272825,81652.0,81651.0,0.28416608]
["bitfinex-derivatives","BTCF0:USTF0",1744358855050,0.07104,81652.0,81651.0,0.40670958]
["bitfinex-derivatives","BTCF0:USTF0",1744358855256,0.1225453,81650.0,81644.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744358855457,0.1225435,81651.0,81645.0,0.14009431]
["bitfinex-derivatives","BTCF0:USTF0",1744358855661,0.193543,81652.0,81646.0,0.1225507]
["bitfinex-derivatives","BTCF0:USTF0",1744358855957,4e-05,81651.0,81650.0,0.122545]
["bitfinex-derivatives","BTCF0:USTF0",1744358856158,4e-05,81651.0,81650.0,0.14046907]
["bitfinex-derivatives","BTCF0:USTF0",1744358856465,4e-05,81651.0,81650.0,0.39046907]
["bitfinex-derivatives","BTCF0:USTF0",1744358856658,0.1364,81662.0,81653.0,0.0612702]
["bitfinex-derivatives","BTCF0:USTF0",1744358856852,0.1364,81662.0,81657.0,0.0612672]
["bitfinex-derivatives","BTCF0:USTF0",1744358857059,0.1364,81662.0,81659.0,0.1225315]
["bitfinex-derivatives","BTCF0:USTF0",1744358857257,0.00022364,81660.0,81659.0,0.1225315]
["bitfinex-derivatives","BTCF0:USTF0",1744358857458,0.3608,81685.0,81674.0,0.122509]
["bitfinex-derivatives","BTCF0:USTF0",1744358857758,0.43393224,81670.0,81659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358858058,4e-05,81675.0,81673.0,0.1225092]
["bitfinex-derivatives","BTCF0:USTF0",1744358858257,4e-05,81675.0,81674.0,0.01796026]
["bitfinex-derivatives","BTCF0:USTF0",1744358859058,0.06788364,81683.0,81674.0,0.01796026]
["bitfinex-derivatives","BTCF0:USTF0",1744358859367,0.06788364,81683.0,81675.0,0.01796026]
["bitfinex-derivatives","BTCF0:USTF0",1744358859562,0.06788364,81683.0,81676.0,0.01796026]
["bitfinex-derivatives","BTCF0:USTF0",1744358859761,0.06792364,81683.0,81677.0,0.01796026]
["bitfinex-derivatives","BTCF0:USTF0",1744358859964,0.06792364,81683.0,81678.0,0.01796026]
["bitfinex-derivatives","BTCF0:USTF0",1744358860159,0.06792364,81683.0,81679.0,0.01796026]
["bitfinex-derivatives","BTCF0:USTF0",1744358860355,0.06792364,81683.0,81680.0,0.01796026]
["bitfinex-derivatives","BTCF0:USTF0",1744358860559,0.06792364,81683.0,81681.0,0.01860105]
["bitfinex-derivatives","BTCF0:USTF0",1744358860759,0.06792364,81683.0,81682.0,0.01860045]
["bitfinex-derivatives","BTCF0:USTF0",1744358860957,0.43393224,81678.0,81677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358861155,0.67914625,81678.0,81677.0,0.01860118]
["bitfinex-derivatives","BTCF0:USTF0",1744358861362,0.56813224,81678.0,81677.0,0.01860118]
["bitfinex-derivatives","BTCF0:USTF0",1744358861565,0.93584925,81678.0,81677.0,0.01860118]
["bitfinex-derivatives","BTCF0:USTF0",1744358861767,1.29664925,81678.0,81677.0,0.01860118]
["bitfinex-derivatives","BTCF0:USTF0",1744358861960,0.0612535,81676.0,81663.0,0.1225252]
["bitfinex-derivatives","BTCF0:USTF0",1744358862273,0.55645024,81668.0,81667.0,0.01858568]
["bitfinex-derivatives","BTCF0:USTF0",1744358862467,0.55645024,81668.0,81667.0,0.0185024]
["bitfinex-derivatives","BTCF0:USTF0",1744358862665,0.1375,81668.0,81667.0,0.0185024]
["bitfinex-derivatives","BTCF0:USTF0",1744358862871,0.81664625,81668.0,81667.0,0.0185024]
["bitfinex-derivatives","BTCF0:USTF0",1744358863061,0.81664625,81668.0,81667.0,0.1410219]
["bitfinex-derivatives","BTCF0:USTF0",1744358863062,0.0703,81668.0,81667.0,0.1410219]
["bitfinex-derivatives","BTCF0:USTF0",1744358863262,0.122506,81676.0,81668.0,0.1225178]
["bitfinex-derivatives","BTCF0:USTF0",1744358863461,0.122515,81670.0,81669.0,0.0185024]
["bitfinex-derivatives","BTCF0:USTF0",1744358863670,0.483315,81670.0,81669.0,0.0185024]
["bitfinex-derivatives","BTCF0:USTF0",1744358863972,1.16250125,81670.0,81669.0,0.0185024]
["bitfinex-derivatives","BTCF0:USTF0",1744358864670,0.1225195,81667.0,81651.0,0.1225421]
["bitfinex-derivatives","BTCF0:USTF0",1744358864877,1.03994625,81667.0,81660.0,0.0612649]
["bitfinex-derivatives","BTCF0:USTF0",1744358865065,1.16246575,81667.0,81659.0,0.0612656]
["bitfinex-derivatives","BTCF0:USTF0",1744358865264,1.16250575,81667.0,81657.0,0.0612671]
["bitfinex-derivatives","BTCF0:USTF0",1744358865457,1.16250575,81667.0,81666.0,0.0185533]
["bitfinex-derivatives","BTCF0:USTF0",1744358865659,1.16250575,81667.0,81666.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358866676,1.16250575,81667.0,81666.0,0.01909345]
["bitfinex-derivatives","BTCF0:USTF0",1744358867259,1.16250575,81667.0,81666.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358867465,0.36084,81667.0,81666.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358867667,0.3608,81667.0,81666.0,0.0192508]
["bitfinex-derivatives","BTCF0:USTF0",1744358867867,1.16250575,81667.0,81666.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358868363,1.16250575,81667.0,81666.0,0.01925138]
["bitfinex-derivatives","BTCF0:USTF0",1744358868968,1.16250575,81667.0,81666.0,0.01917746]
["bitfinex-derivatives","BTCF0:USTF0",1744358869864,1.16250575,81667.0,81666.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358870071,0.3608,81667.0,81666.0,0.01801764]
["bitfinex-derivatives","BTCF0:USTF0",1744358870272,0.36084,81667.0,81666.0,0.01801764]
["bitfinex-derivatives","BTCF0:USTF0",1744358870873,4e-05,81667.0,81666.0,0.01801764]
["bitfinex-derivatives","BTCF0:USTF0",1744358871875,4e-05,81667.0,81666.0,0.14053864]
["bitfinex-derivatives","BTCF0:USTF0",1744358872080,0.0661,81676.0,81666.0,0.07927744]
["bitfinex-derivatives","BTCF0:USTF0",1744358872373,0.06615401,81676.0,81674.0,0.1225078]
["bitfinex-derivatives","BTCF0:USTF0",1744358872576,0.0661,81676.0,81672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358872765,0.06614,81676.0,81673.0,0.01835569]
["bitfinex-derivatives","BTCF0:USTF0",1744358872961,0.06614,81676.0,81674.0,0.01835569]
["bitfinex-derivatives","BTCF0:USTF0",1744358873167,0.188646,81676.0,81675.0,0.01835569]
["bitfinex-derivatives","BTCF0:USTF0",1744358873367,0.549446,81676.0,81675.0,0.01835569]
["bitfinex-derivatives","BTCF0:USTF0",1744358873568,1.10608625,81676.0,81665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358873765,0.67914625,81667.0,81662.0,0.1225263]
["bitfinex-derivatives","BTCF0:USTF0",1744358873978,0.67914625,81667.0,81666.0,0.01838013]
["bitfinex-derivatives","BTCF0:USTF0",1744358874672,0.67908629,81667.0,81666.0,0.01838013]
["bitfinex-derivatives","BTCF0:USTF0",1744358874871,0.67908629,81667.0,81666.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358875069,0.80160579,81667.0,81666.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358876173,1.16240579,81667.0,81666.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358878475,1.29856454,81667.0,81656.0,0.28416608]
["bitfinex-derivatives","BTCF0:USTF0",1744358878684,7.291e-05,81684.0,81682.0,0.122497]
["bitfinex-derivatives","BTCF0:USTF0",1744358878884,0.00013287,81706.0,81684.0,0.1837397]
["bitfinex-derivatives","BTCF0:USTF0",1744358879080,0.5298,81712.0,81685.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1744358879377,4e-05,81691.0,81686.0,0.1224895]
["bitfinex-derivatives","BTCF0:USTF0",1744358879679,0.122488,81688.0,81687.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1744358879872,0.122488,81688.0,81660.0,0.39990089]
["bitfinex-derivatives","BTCF0:USTF0",1744358879873,0.54508629,81687.0,81680.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358880071,0.1224985,81681.0,81680.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358880279,0.66758479,81681.0,81680.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358880877,0.54508629,81681.0,81663.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1744358881078,0.1225229,81665.0,81663.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1744358881585,0.1225399,81654.0,81645.0,0.1838279]
["bitfinex-derivatives","BTCF0:USTF0",1744358881779,0.11121401,81653.0,81646.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744358882083,0.54508629,81646.0,81630.0,0.46302569]
["bitfinex-derivatives","BTCF0:USTF0",1744358882289,0.1225525,81645.0,81638.0,0.1225629]
["bitfinex-derivatives","BTCF0:USTF0",1744358882584,0.9908965,81644.0,81625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358882886,0.6671655,81634.0,81632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358883185,0.5445965,81634.0,81632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358883392,0.43387228,81634.0,81632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358883681,0.06146254,81642.0,81632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358883883,0.5445965,81635.0,81632.0,0.4833712]
["bitfinex-derivatives","BTCF0:USTF0",1744358884083,0.1225705,81633.0,81621.0,0.38723501]
["bitfinex-derivatives","BTCF0:USTF0",1744358884291,0.5445965,81629.0,81621.0,0.38723501]
["bitfinex-derivatives","BTCF0:USTF0",1744358884476,0.122587,81622.0,81621.0,0.21653501]
["bitfinex-derivatives","BTCF0:USTF0",1744358884882,1.0279835,81622.0,81621.0,0.21653501]
["bitfinex-derivatives","BTCF0:USTF0",1744358885388,1.1108835,81622.0,81621.0,0.21653501]
["bitfinex-derivatives","BTCF0:USTF0",1744358886179,1.1108835,81622.0,81621.0,0.08222349]
["bitfinex-derivatives","BTCF0:USTF0",1744358886885,0.12259,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744358887072,0.6671865,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744358887381,0.5445965,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744358887589,0.5445965,81620.0,81619.0,0.18437708]
["bitfinex-derivatives","BTCF0:USTF0",1744358887590,4e-05,81620.0,81619.0,0.18437708]
["bitfinex-derivatives","BTCF0:USTF0",1744358887887,0.12263,81620.0,81619.0,0.36129008]
["bitfinex-derivatives","BTCF0:USTF0",1744358888085,4e-05,81620.0,81619.0,0.36129008]
["bitfinex-derivatives","BTCF0:USTF0",1744358888279,4e-05,81620.0,81619.0,0.48388158]
["bitfinex-derivatives","BTCF0:USTF0",1744358888588,0.00018364,81642.0,81619.0,0.61129008]
["bitfinex-derivatives","BTCF0:USTF0",1744358888782,0.0612893,81628.0,81619.0,0.36129008]
["bitfinex-derivatives","BTCF0:USTF0",1744358888983,0.12263,81620.0,81619.0,0.36129008]
["bitfinex-derivatives","BTCF0:USTF0",1744358889176,0.6672265,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744358889374,4e-05,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744358889580,0.1783,81627.0,81619.0,0.36129008]
["bitfinex-derivatives","BTCF0:USTF0",1744358889773,0.1783,81627.0,81621.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1744358890083,5.401e-05,81637.0,81622.0,0.0612932]
["bitfinex-derivatives","BTCF0:USTF0",1744358890281,0.061283,81636.0,81631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358890474,0.11072422,81632.0,81623.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744358890773,0.1225861,81623.0,81620.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744358890975,0.1783,81631.0,81621.0,0.0612942]
["bitfinex-derivatives","BTCF0:USTF0",1744358891273,0.0612845,81634.0,81622.0,0.0612932]
["bitfinex-derivatives","BTCF0:USTF0",1744358891582,0.1225775,81629.0,81622.0,0.0612935]
["bitfinex-derivatives","BTCF0:USTF0",1744358891782,0.1225784,81628.0,81624.0,0.122583]
["bitfinex-derivatives","BTCF0:USTF0",1744358891982,0.1225806,81627.0,81623.0,0.1225844]
["bitfinex-derivatives","BTCF0:USTF0",1744358892177,0.1225785,81628.0,81623.0,0.1225844]
["bitfinex-derivatives","BTCF0:USTF0",1744358892486,4e-05,81634.0,81627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358892687,0.1225689,81635.0,81631.0,0.1225732]
["bitfinex-derivatives","BTCF0:USTF0",1744358892881,0.1225696,81634.0,81630.0,0.1225737]
["bitfinex-derivatives","BTCF0:USTF0",1744358893080,0.0612927,81624.0,81604.0,0.0613066]
["bitfinex-derivatives","BTCF0:USTF0",1744358893280,1.0279865,81620.0,81605.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1744358893480,0.6671865,81620.0,81610.0,0.0613023]
["bitfinex-derivatives","BTCF0:USTF0",1744358893675,0.6671865,81620.0,81613.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744358894090,0.6671865,81620.0,81614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358894488,0.0612875,81630.0,81619.0,0.06178568]
["bitfinex-derivatives","BTCF0:USTF0",1744358894790,4e-05,81620.0,81619.0,0.06178568]
["bitfinex-derivatives","BTCF0:USTF0",1744358894983,0.12263,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744358895185,4e-05,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744358895379,0.12263,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744358895590,1.0280265,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744358895984,0.36084,81620.0,81619.0,0.12308158]
["bitfinex-derivatives","BTCF0:USTF0",1744358896290,0.1225888,81621.0,81620.0,0.122589]
["bitfinex-derivatives","BTCF0:USTF0",1744358896480,0.12259,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744358896884,0.0612914,81625.0,81621.0,0.0612942]
["bitfinex-derivatives","BTCF0:USTF0",1744358897090,0.5445965,81625.0,81621.0,0.122588]
["bitfinex-derivatives","BTCF0:USTF0",1744358897289,0.061292,81624.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744358897487,0.0612939,81622.0,81619.0,0.12308008]
["bitfinex-derivatives","BTCF0:USTF0",1744358897789,0.12259,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744358897994,4e-05,81624.0,81623.0,0.1225855]
["bitfinex-derivatives","BTCF0:USTF0",1744358898188,0.18508364,81642.0,81637.0,0.1225645]
["bitfinex-derivatives","BTCF0:USTF0",1744358898390,0.18508364,81642.0,81634.0,0.0612843]
["bitfinex-derivatives","BTCF0:USTF0",1744358898391,0.12266122,81639.0,81634.0,0.0612843]
["bitfinex-derivatives","BTCF0:USTF0",1744358898593,0.18508364,81642.0,81641.0,0.1225585]
["bitfinex-derivatives","BTCF0:USTF0",1744358898798,0.18508364,81642.0,81632.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744358898989,0.1225705,81633.0,81632.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744358899190,0.0612851,81634.0,81622.0,0.4220934]
["bitfinex-derivatives","BTCF0:USTF0",1744358899488,0.0612852,81633.0,81625.0,0.0612909]
["bitfinex-derivatives","BTCF0:USTF0",1744358899694,0.122576,81630.0,81626.0,0.0612905]
["bitfinex-derivatives","BTCF0:USTF0",1744358899986,0.122576,81630.0,81629.0,0.1225765]
["bitfinex-derivatives","BTCF0:USTF0",1744358900190,0.122584,81624.0,81623.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744358900382,0.061289,81629.0,81623.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744358900589,0.12259,81620.0,81606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358900783,0.6671865,81620.0,81612.0,0.4221009]
["bitfinex-derivatives","BTCF0:USTF0",1744358900989,0.6671865,81620.0,81616.0,0.1225956]
["bitfinex-derivatives","BTCF0:USTF0",1744358901193,0.6671865,81620.0,81612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358901403,1.2155865,81620.0,81602.0,0.0613085]
["bitfinex-derivatives","BTCF0:USTF0",1744358901593,1.2155865,81620.0,81598.0,0.0613113]
["bitfinex-derivatives","BTCF0:USTF0",1744358901795,1.2155865,81620.0,81609.0,0.0613026]
["bitfinex-derivatives","BTCF0:USTF0",1744358902097,1.2155865,81620.0,81612.0,0.1226012]
["bitfinex-derivatives","BTCF0:USTF0",1744358902098,1.2156265,81620.0,81612.0,0.1226012]
["bitfinex-derivatives","BTCF0:USTF0",1744358902285,1.2156265,81620.0,81609.0,0.0613025]
["bitfinex-derivatives","BTCF0:USTF0",1744358902682,1.2156265,81620.0,81612.0,0.1226016]
["bitfinex-derivatives","BTCF0:USTF0",1744358902883,1.2156265,81620.0,81613.0,0.1225999]
["bitfinex-derivatives","BTCF0:USTF0",1744358903098,1.0930365,81620.0,81605.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1744358903294,0.67103,81620.0,81611.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1744358903492,0.67103,81620.0,81615.0,0.122597]
["bitfinex-derivatives","BTCF0:USTF0",1744358903689,0.67099,81620.0,81614.0,0.1225986]
["bitfinex-derivatives","BTCF0:USTF0",1744358903894,1.2156265,81620.0,81601.0,0.1226183]
["bitfinex-derivatives","BTCF0:USTF0",1744358904092,1.2156265,81620.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744358904402,1.2156265,81620.0,81597.0,0.4221116]
["bitfinex-derivatives","BTCF0:USTF0",1744358904699,1.2156265,81620.0,81598.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744358904894,1.2156265,81620.0,81601.0,0.0613092]
["bitfinex-derivatives","BTCF0:USTF0",1744358905095,1.2156265,81620.0,81598.0,0.1620114]
["bitfinex-derivatives","BTCF0:USTF0",1744358905096,1.2156265,81620.0,81600.0,0.1226192]
["bitfinex-derivatives","BTCF0:USTF0",1744358905293,1.3430365,81620.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744358905600,0.6672226,81596.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744358906397,0.8510226,81596.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744358909397,0.1838,81596.0,81595.0,0.25049022]
["bitfinex-derivatives","BTCF0:USTF0",1744358909600,0.3608,81622.0,81595.0,0.25049022]
["bitfinex-derivatives","BTCF0:USTF0",1744358909788,0.17203272,81602.0,81598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358909992,0.1226216,81599.0,81598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358910592,0.1226261,81596.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744358910795,0.1009,81598.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744358911100,0.0969,81597.0,81596.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1744358911297,0.10094,81598.0,81597.0,0.1226246]
["bitfinex-derivatives","BTCF0:USTF0",1744358911500,0.00018376,81616.0,81597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358911696,0.1226013,81613.0,81606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358911897,5.401e-05,81614.0,81607.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744358912404,0.15825351,81614.0,81610.0,0.1226038]
["bitfinex-derivatives","BTCF0:USTF0",1744358912597,0.1009,81613.0,81610.0,0.1226038]
["bitfinex-derivatives","BTCF0:USTF0",1744358912798,0.1226028,81612.0,81608.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1744358913207,4e-05,81614.0,81613.0,0.1226005]
["bitfinex-derivatives","BTCF0:USTF0",1744358913407,4e-05,81614.0,81613.0,0.4834005]
["bitfinex-derivatives","BTCF0:USTF0",1744358913610,0.00018376,81616.0,81615.0,0.1225975]
["bitfinex-derivatives","BTCF0:USTF0",1744358914800,0.00018376,81616.0,81615.0,0.3725975]
["bitfinex-derivatives","BTCF0:USTF0",1744358915007,0.21917789,81629.0,81628.0,0.122578]
["bitfinex-derivatives","BTCF0:USTF0",1744358915803,5.401e-05,81637.0,81636.0,0.1225646]
["bitfinex-derivatives","BTCF0:USTF0",1744358916102,0.1225795,81627.0,81626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358916302,0.1225885,81621.0,81620.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744358916504,0.667185,81621.0,81620.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744358916698,0.0612857,81633.0,81620.0,0.25018376]
["bitfinex-derivatives","BTCF0:USTF0",1744358917010,0.1225784,81629.0,81628.0,0.122577]
["bitfinex-derivatives","BTCF0:USTF0",1744358917204,0.122578,81628.0,81627.0,0.0612896]
["bitfinex-derivatives","BTCF0:USTF0",1744358917405,4e-05,81632.0,81628.0,0.0612884]
["bitfinex-derivatives","BTCF0:USTF0",1744358917608,4e-05,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744358918002,4e-05,81632.0,81627.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744358918197,0.06146616,81637.0,81631.0,0.0612863]
["bitfinex-derivatives","BTCF0:USTF0",1744358918397,4e-05,81632.0,81631.0,0.1225735]
["bitfinex-derivatives","BTCF0:USTF0",1744358918703,0.00018376,81637.0,81636.0,0.122566]
["bitfinex-derivatives","BTCF0:USTF0",1744358919009,0.00018376,81637.0,81636.0,0.49983747]
["bitfinex-derivatives","BTCF0:USTF0",1744358919309,0.00022376,81637.0,81636.0,0.483366]
["bitfinex-derivatives","BTCF0:USTF0",1744358919604,0.00022376,81637.0,81636.0,0.122566]
["bitfinex-derivatives","BTCF0:USTF0",1744358919810,0.00022376,81637.0,81636.0,0.483366]
["bitfinex-derivatives","BTCF0:USTF0",1744358919997,0.00022376,81637.0,81636.0,0.122566]
["bitfinex-derivatives","BTCF0:USTF0",1744358920204,0.43409604,81637.0,81629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358920412,0.122568,81635.0,81634.0,0.1225684]
["bitfinex-derivatives","BTCF0:USTF0",1744358921012,0.00018376,81637.0,81636.0,0.122566]
["bitfinex-derivatives","BTCF0:USTF0",1744358921206,0.122569,81634.0,81633.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1744358921405,4e-05,81635.0,81634.0,0.122569]
["bitfinex-derivatives","BTCF0:USTF0",1744358921812,4e-05,81635.0,81613.0,0.0612999]
["bitfinex-derivatives","BTCF0:USTF0",1744358921813,0.1225885,81621.0,81616.0,0.0612977]
["bitfinex-derivatives","BTCF0:USTF0",1744358922010,4e-05,81635.0,81627.0,0.0612897]
["bitfinex-derivatives","BTCF0:USTF0",1744358922217,4e-05,81635.0,81634.0,0.122569]
["bitfinex-derivatives","BTCF0:USTF0",1744358922905,4e-05,81635.0,81634.0,0.219869]
["bitfinex-derivatives","BTCF0:USTF0",1744358923106,9.842e-05,81659.0,81634.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1744358923311,9.842e-05,81659.0,81658.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1744358923612,0.5563,81679.0,81665.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1744358923810,5.401e-05,81676.0,81665.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1744358924008,0.0612572,81671.0,81665.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1744358924508,0.122921,81666.0,81665.0,0.4833225]
["bitfinex-derivatives","BTCF0:USTF0",1744358924703,0.0004,81666.0,81665.0,0.4833225]
["bitfinex-derivatives","BTCF0:USTF0",1744358924910,0.00044,81666.0,81665.0,0.4833225]
["bitfinex-derivatives","BTCF0:USTF0",1744358925508,0.0004,81666.0,81665.0,0.4833225]
["bitfinex-derivatives","BTCF0:USTF0",1744358925709,6e-08,81674.0,81673.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1744358926015,6e-08,81674.0,81673.0,0.4833105]
["bitfinex-derivatives","BTCF0:USTF0",1744358926217,4.006e-05,81674.0,81673.0,0.4833105]
["bitfinex-derivatives","BTCF0:USTF0",1744358926428,4.006e-05,81674.0,81673.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1744358926606,4.006e-05,81674.0,81673.0,0.2230105]
["bitfinex-derivatives","BTCF0:USTF0",1744358926914,4.006e-05,81674.0,81673.0,0.6848105]
["bitfinex-derivatives","BTCF0:USTF0",1744358927109,6e-08,81674.0,81673.0,0.6848105]
["bitfinex-derivatives","BTCF0:USTF0",1744358927312,0.29311339,81688.0,81673.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1744358927614,0.3608,81722.0,81687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744358927815,0.43387228,81700.0,81688.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744358928117,0.0612512,81679.0,81675.0,0.0612534]
["bitfinex-derivatives","BTCF0:USTF0",1744358928309,0.0612549,81674.0,81673.0,0.1225091]
["bitfinex-derivatives","BTCF0:USTF0",1744358928518,0.49512718,81674.0,81673.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1744358928705,0.1225072,81676.0,81675.0,0.1837581]
["bitfinex-derivatives","BTCF0:USTF0",1744358928906,0.122512,81672.0,81671.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744358929117,0.1225135,81671.0,81670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358929509,0.122515,81670.0,81669.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358929719,0.8899115,81670.0,81669.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358929910,0.77918728,81670.0,81669.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358930106,0.8899115,81670.0,81669.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358930913,0.7673965,81670.0,81669.0,0.12270014]
["bitfinex-derivatives","BTCF0:USTF0",1744358931118,0.00023765,81685.0,81684.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744358931312,0.00023765,81685.0,81684.0,0.483294]
["bitfinex-derivatives","BTCF0:USTF0",1744358931513,0.00018364,81685.0,81684.0,0.483294]
["bitfinex-derivatives","BTCF0:USTF0",1744358931824,0.65952014,81685.0,81670.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1744358932012,0.43387228,81674.0,81672.0,0.1225108]
["bitfinex-derivatives","BTCF0:USTF0",1744358932207,0.43387228,81674.0,81673.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1744358932412,0.0919,81676.0,81670.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1744358932607,0.0919,81676.0,81675.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744358932914,0.52577228,81676.0,81675.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744358933514,0.52577228,81676.0,81669.0,0.40838364]
["bitfinex-derivatives","BTCF0:USTF0",1744358933816,0.6671115,81670.0,81669.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358934112,0.55638728,81670.0,81669.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358934317,0.6671115,81670.0,81669.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358935116,0.6671515,81670.0,81669.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744358935320,0.122518,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744358935520,0.6671145,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744358936211,0.1225345,81657.0,81656.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744358936612,0.667131,81657.0,81656.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744358938917,0.1225465,81649.0,81648.0,0.40838364]
["bitfinex-derivatives","BTCF0:USTF0",1744358939222,0.667143,81649.0,81648.0,0.40838364]
["bitfinex-derivatives","BTCF0:USTF0",1744358940711,0.122554,81644.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1744358941023,0.1225885,81621.0,81620.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358941527,0.12259,81620.0,81607.0,0.41834543]
["bitfinex-derivatives","BTCF0:USTF0",1744358941822,0.1225975,81615.0,81607.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1744358942021,1.027994,81615.0,81611.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744358942522,1.028034,81615.0,81611.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744358943628,1.028034,81615.0,81614.0,0.09726608]
["bitfinex-derivatives","BTCF0:USTF0",1744358943829,0.122602,81612.0,81611.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744358944023,0.6671985,81612.0,81611.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744358944623,0.6671985,81612.0,81596.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358944624,0.1226246,81597.0,81596.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358944925,0.79467228,81597.0,81596.0,0.18114153]
["bitfinex-derivatives","BTCF0:USTF0",1744358945128,0.59414874,81597.0,81596.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358945424,0.70874874,81597.0,81596.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358945923,1.14262102,81597.0,81596.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358947119,0.47544,81597.0,81596.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358947321,0.11464,81597.0,81596.0,0.29694153]
["bitfinex-derivatives","BTCF0:USTF0",1744358947525,0.1146,81597.0,81596.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358947728,0.2372646,81597.0,81596.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358948121,0.2372246,81597.0,81596.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358948318,0.2372646,81597.0,81596.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358948521,0.11464,81597.0,81596.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358948722,0.11464,81597.0,81596.0,0.29694153]
["bitfinex-derivatives","BTCF0:USTF0",1744358949127,0.1146,81597.0,81596.0,0.29694153]
["bitfinex-derivatives","BTCF0:USTF0",1744358949732,0.11464,81597.0,81596.0,0.29694153]
["bitfinex-derivatives","BTCF0:USTF0",1744358949932,0.2372646,81597.0,81596.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358950129,0.78186102,81597.0,81596.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358950328,1.14266102,81597.0,81596.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358950725,0.70878874,81597.0,81596.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358950934,1.14266102,81597.0,81596.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358952130,0.1226261,81596.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744358952325,0.78232252,81596.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744358952525,0.89572252,81596.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744358953234,0.1226471,81582.0,81581.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358953534,1.02804352,81582.0,81581.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358954031,0.90539642,81582.0,81581.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358954228,0.19908,81589.0,81588.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1744358954421,0.19908,81589.0,81588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358954621,0.19908,81589.0,81586.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744358954821,0.19908,81589.0,81581.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358954822,0.1226471,81582.0,81581.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358955129,0.66724352,81582.0,81581.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358955329,0.78124352,81582.0,81581.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358955528,0.1226606,81573.0,81572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358955726,0.66725702,81573.0,81572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358956235,0.1226621,81572.0,81564.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358956430,1.14469642,81572.0,81555.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358956635,0.1226862,81556.0,81555.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358956831,0.66728262,81556.0,81555.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358957338,1.02808262,81556.0,81555.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358957839,0.66728262,81556.0,81555.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358958034,0.66732262,81556.0,81555.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358959238,0.66728262,81556.0,81555.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358959438,0.66732262,81556.0,81555.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358959639,0.11924,81556.0,81555.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358959936,0.11924,81556.0,81555.0,0.18120313]
["bitfinex-derivatives","BTCF0:USTF0",1744358959937,4e-05,81556.0,81555.0,0.18120313]
["bitfinex-derivatives","BTCF0:USTF0",1744358960232,4e-05,81556.0,81555.0,0.11985883]
["bitfinex-derivatives","BTCF0:USTF0",1744358960439,0.1227262,81556.0,81555.0,0.18231543]
["bitfinex-derivatives","BTCF0:USTF0",1744358961329,0.1227262,81556.0,81555.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358961629,0.79152262,81556.0,81555.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358962035,0.91072262,81556.0,81555.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358962335,0.1226937,81551.0,81550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358962636,0.1226982,81548.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1744358962836,0.66729462,81548.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1744358963436,0.3608,81552.0,81547.0,0.06183981]
["bitfinex-derivatives","BTCF0:USTF0",1744358963640,0.1192,81556.0,81548.0,0.19191543]
["bitfinex-derivatives","BTCF0:USTF0",1744358963843,4e-05,81552.0,81551.0,0.1226937]
["bitfinex-derivatives","BTCF0:USTF0",1744358964042,0.1192,81556.0,81555.0,0.1226877]
["bitfinex-derivatives","BTCF0:USTF0",1744358964538,0.3608,81559.0,81556.0,0.1226862]
["bitfinex-derivatives","BTCF0:USTF0",1744358964740,0.3608,81559.0,81556.0,0.18120163]
["bitfinex-derivatives","BTCF0:USTF0",1744358964944,0.3608,81559.0,81556.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358965336,0.86032112,81557.0,81556.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358965538,0.73763642,81557.0,81556.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358965736,0.30376414,81557.0,81556.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358965936,0.42644884,81557.0,81556.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358966138,0.42640884,81557.0,81556.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358966338,0.42644884,81557.0,81556.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358966641,0.66732112,81557.0,81556.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358967443,0.11076414,81557.0,81556.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358967637,0.1226787,81561.0,81556.0,0.11985783]
["bitfinex-derivatives","BTCF0:USTF0",1744358967834,0.1226785,81562.0,81556.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358968037,0.1226785,81562.0,81558.0,0.1226831]
["bitfinex-derivatives","BTCF0:USTF0",1744358968245,0.1226802,81560.0,81559.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358968639,0.67559642,81560.0,81559.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358968838,4e-05,81562.0,81559.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358969149,0.66727662,81560.0,81559.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358969637,0.23340434,81560.0,81559.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358970342,0.66727662,81560.0,81559.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358972847,4e-05,81562.0,81561.0,0.1226787]
["bitfinex-derivatives","BTCF0:USTF0",1744358973156,0.3608,81590.0,81575.0,0.122657]
["bitfinex-derivatives","BTCF0:USTF0",1744358973339,0.17204544,81585.0,81578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358973541,0.0613236,81582.0,81578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358973741,0.1226516,81579.0,81576.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358973941,0.66725102,81577.0,81576.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358975648,0.66729102,81577.0,81576.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358976042,0.91729102,81577.0,81576.0,0.05851543]
["bitfinex-derivatives","BTCF0:USTF0",1744358976248,0.1226651,81570.0,81569.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744358976453,0.66726152,81570.0,81569.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744358977352,0.79786152,81570.0,81569.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744358977551,0.91886152,81570.0,81569.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744358978551,0.91890152,81570.0,81569.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744358979063,0.3608,81583.0,81569.0,0.01894793]
["bitfinex-derivatives","BTCF0:USTF0",1744358979245,0.1227051,81570.0,81569.0,0.01894793]
["bitfinex-derivatives","BTCF0:USTF0",1744358979441,4e-05,81570.0,81569.0,0.03623682]
["bitfinex-derivatives","BTCF0:USTF0",1744358979646,0.1226558,81577.0,81569.0,0.09756962]
["bitfinex-derivatives","BTCF0:USTF0",1744358979848,0.122663,81572.0,81570.0,0.01728889]
["bitfinex-derivatives","BTCF0:USTF0",1744358980157,0.1226605,81574.0,81571.0,0.01728889]
["bitfinex-derivatives","BTCF0:USTF0",1744358980360,5.401e-05,81579.0,81572.0,0.01728889]
["bitfinex-derivatives","BTCF0:USTF0",1744358980558,5.401e-05,81579.0,81578.0,0.4834531]
["bitfinex-derivatives","BTCF0:USTF0",1744358980750,5.401e-05,81579.0,81578.0,0.50074199]
["bitfinex-derivatives","BTCF0:USTF0",1744358980955,5.401e-05,81579.0,81578.0,0.51990994]
["bitfinex-derivatives","BTCF0:USTF0",1744358981157,0.1817213,81585.0,81578.0,0.39725684]
["bitfinex-derivatives","BTCF0:USTF0",1744358981357,0.0001839,81586.0,81579.0,0.01769807]
["bitfinex-derivatives","BTCF0:USTF0",1744358981555,0.0001839,81586.0,81585.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1744358981752,0.0002239,81586.0,81585.0,0.14034067]
["bitfinex-derivatives","BTCF0:USTF0",1744358982055,0.0002239,81586.0,81585.0,0.03645814]
["bitfinex-derivatives","BTCF0:USTF0",1744358982056,0.66746142,81586.0,81585.0,0.03645814]
["bitfinex-derivatives","BTCF0:USTF0",1744358982257,0.1226636,81571.0,81570.0,0.01876403]
["bitfinex-derivatives","BTCF0:USTF0",1744358982555,0.0613297,81574.0,81570.0,0.03646281]
["bitfinex-derivatives","BTCF0:USTF0",1744358982759,0.1226635,81572.0,81571.0,0.13999878]
["bitfinex-derivatives","BTCF0:USTF0",1744358983155,0.12258129,81572.0,81571.0,0.13999878]
["bitfinex-derivatives","BTCF0:USTF0",1744358983358,0.66717771,81572.0,81571.0,0.01769878]
["bitfinex-derivatives","BTCF0:USTF0",1744358983655,0.66717771,81572.0,81569.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744358983656,0.1226651,81570.0,81569.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744358983850,0.66726152,81570.0,81569.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744358984046,0.66726152,81570.0,81569.0,0.01798341]
["bitfinex-derivatives","BTCF0:USTF0",1744358984262,0.66726152,81570.0,81569.0,0.01798337]
["bitfinex-derivatives","BTCF0:USTF0",1744358984446,1.02806152,81570.0,81569.0,0.01798337]
["bitfinex-derivatives","BTCF0:USTF0",1744358985557,0.66726152,81570.0,81569.0,0.01798337]
["bitfinex-derivatives","BTCF0:USTF0",1744358985757,0.1226643,81571.0,81569.0,0.01798337]
["bitfinex-derivatives","BTCF0:USTF0",1744358985964,0.2448643,81571.0,81570.0,0.01779947]
["bitfinex-derivatives","BTCF0:USTF0",1744358986351,0.1226651,81570.0,81569.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744358986552,0.1222,81571.0,81569.0,0.01870789]
["bitfinex-derivatives","BTCF0:USTF0",1744358986756,5.401e-05,81576.0,81570.0,0.14372399]
["bitfinex-derivatives","BTCF0:USTF0",1744358987056,0.1284,81583.0,81571.0,0.01852399]
["bitfinex-derivatives","BTCF0:USTF0",1744358987264,5.401e-05,81581.0,81577.0,0.0613273]
["bitfinex-derivatives","BTCF0:USTF0",1744358987452,0.1226522,81579.0,81578.0,0.01852399]
["bitfinex-derivatives","BTCF0:USTF0",1744358987653,0.4834522,81579.0,81578.0,0.01852399]
["bitfinex-derivatives","BTCF0:USTF0",1744358987857,0.1226651,81570.0,81569.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744358988051,0.11072414,81571.0,81569.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744358988258,0.36078774,81571.0,81570.0,0.01799933]
["bitfinex-derivatives","BTCF0:USTF0",1744358988461,0.2500636,81571.0,81570.0,0.01799933]
["bitfinex-derivatives","BTCF0:USTF0",1744358988669,0.3784636,81571.0,81570.0,0.01799933]
["bitfinex-derivatives","BTCF0:USTF0",1744358989369,0.1226651,81570.0,81569.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744358989562,0.92306152,81570.0,81569.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744358991566,0.36652414,81570.0,81569.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744358991870,0.12744,81570.0,81569.0,0.01807655]
["bitfinex-derivatives","BTCF0:USTF0",1744358992063,0.1274,81570.0,81569.0,0.14074325]
["bitfinex-derivatives","BTCF0:USTF0",1744358992367,4e-05,81570.0,81569.0,0.14074325]
["bitfinex-derivatives","BTCF0:USTF0",1744358992569,0.0004,81594.0,81585.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1744358992759,0.0004,81594.0,81585.0,0.37869265]
["bitfinex-derivatives","BTCF0:USTF0",1744358993075,0.3608,81592.0,81585.0,0.01789265]
["bitfinex-derivatives","BTCF0:USTF0",1744358993264,0.0613257,81580.0,81569.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744358993457,4e-05,81570.0,81569.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744358993764,0.80056152,81570.0,81569.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744358993971,0.93206152,81570.0,81569.0,0.01605701]
["bitfinex-derivatives","BTCF0:USTF0",1744358994566,0.2648,81570.0,81569.0,0.49952371]
["bitfinex-derivatives","BTCF0:USTF0",1744358994760,0.2648,81570.0,81569.0,0.01605701]
["bitfinex-derivatives","BTCF0:USTF0",1744358995064,0.1333,81570.0,81569.0,0.13872371]
["bitfinex-derivatives","BTCF0:USTF0",1744358995361,0.13334,81570.0,81569.0,0.49952371]
["bitfinex-derivatives","BTCF0:USTF0",1744358995561,0.1315,81579.0,81569.0,0.49952371]
["bitfinex-derivatives","BTCF0:USTF0",1744358995562,0.0004,81594.0,81574.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1744358995763,0.0004,81594.0,81569.0,0.37685701]
["bitfinex-derivatives","BTCF0:USTF0",1744358995764,5.401e-05,81580.0,81579.0,0.1226516]
["bitfinex-derivatives","BTCF0:USTF0",1744358996068,0.0001839,81586.0,81578.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1744358996263,0.0001839,81586.0,81585.0,0.4834426]
["bitfinex-derivatives","BTCF0:USTF0",1744358996765,0.0002239,81586.0,81585.0,0.4834426]
["bitfinex-derivatives","BTCF0:USTF0",1744358998259,0.0002239,81586.0,81585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744358998664,0.1285239,81586.0,81580.0,0.122649]
["bitfinex-derivatives","BTCF0:USTF0",1744358998978,0.1285239,81586.0,81582.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744358999165,0.1898448,81586.0,81582.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744358999365,0.2422428,81585.0,81582.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744358999563,0.1196,81585.0,81584.0,0.1226441]
["bitfinex-derivatives","BTCF0:USTF0",1744358999868,0.0002239,81586.0,81585.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1744359000164,0.0002239,81586.0,81585.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744359000366,0.0002239,81586.0,81584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359000367,0.1226426,81585.0,81584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359000558,0.72551832,81585.0,81577.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744359000765,0.1196,81585.0,81584.0,0.4834441]
["bitfinex-derivatives","BTCF0:USTF0",1744359000957,0.0002239,81586.0,81585.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1744359001154,7.291e-05,81604.0,81585.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1744359001357,0.061286,81632.0,81611.0,0.0613016]
["bitfinex-derivatives","BTCF0:USTF0",1744359001566,0.3608,81637.0,81604.0,0.0613066]
["bitfinex-derivatives","BTCF0:USTF0",1744359001567,0.1196,81628.0,81617.0,0.8441945]
["bitfinex-derivatives","BTCF0:USTF0",1744359001754,0.1226005,81613.0,81612.0,0.01876403]
["bitfinex-derivatives","BTCF0:USTF0",1744359001959,0.11072414,81616.0,81612.0,0.01876403]
["bitfinex-derivatives","BTCF0:USTF0",1744359002154,0.00044,81618.0,81613.0,0.0613002]
["bitfinex-derivatives","BTCF0:USTF0",1744359002359,0.00044,81618.0,81615.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1744359002667,0.0004,81618.0,81617.0,0.4833945]
["bitfinex-derivatives","BTCF0:USTF0",1744359002870,0.00044,81618.0,81617.0,0.4833945]
["bitfinex-derivatives","BTCF0:USTF0",1744359003064,0.00044,81618.0,81616.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1744359003764,0.00044,81618.0,81616.0,0.2426951]
["bitfinex-derivatives","BTCF0:USTF0",1744359003971,0.00044,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744359004463,0.0001839,81622.0,81621.0,0.1225885]
["bitfinex-derivatives","BTCF0:USTF0",1744359004664,0.1283,81635.0,81623.0,0.0612925]
["bitfinex-derivatives","BTCF0:USTF0",1744359004869,0.1283,81635.0,81624.0,0.14676403]
["bitfinex-derivatives","BTCF0:USTF0",1744359005071,0.1225825,81625.0,81624.0,0.01876403]
["bitfinex-derivatives","BTCF0:USTF0",1744359005262,0.54459642,81625.0,81624.0,0.01876403]
["bitfinex-derivatives","BTCF0:USTF0",1744359005461,0.66717892,81625.0,81624.0,0.01876403]
["bitfinex-derivatives","BTCF0:USTF0",1744359005661,0.66721892,81625.0,81624.0,0.01876403]
["bitfinex-derivatives","BTCF0:USTF0",1744359006459,0.54463642,81625.0,81613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359006663,0.1226065,81609.0,81608.0,0.01876403]
["bitfinex-derivatives","BTCF0:USTF0",1744359006864,0.66720292,81609.0,81608.0,0.01876403]
["bitfinex-derivatives","BTCF0:USTF0",1744359007769,0.79490292,81609.0,81608.0,0.01876403]
["bitfinex-derivatives","BTCF0:USTF0",1744359008163,0.79490292,81609.0,81608.0,0.01694782]
["bitfinex-derivatives","BTCF0:USTF0",1744359008364,0.1226095,81607.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744359008566,0.66720592,81607.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744359008778,0.91720592,81607.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744359009367,0.66720592,81607.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744359009669,0.66720592,81607.0,81598.0,0.1226225]
["bitfinex-derivatives","BTCF0:USTF0",1744359009877,0.66720592,81607.0,81598.0,0.0613113]
["bitfinex-derivatives","BTCF0:USTF0",1744359010080,0.66724592,81607.0,81596.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744359010576,0.66724592,81607.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744359011880,0.1226261,81596.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744359012078,1.19258252,81596.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744359012377,0.1226531,81578.0,81577.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744359012767,0.1226531,81578.0,81559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359012768,0.1226621,81572.0,81569.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744359012973,0.66725852,81572.0,81569.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744359013678,0.66569642,81572.0,81569.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744359013878,0.78835852,81572.0,81569.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744359014072,0.67767438,81572.0,81569.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744359014274,0.78839852,81572.0,81569.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744359015478,0.90709852,81572.0,81569.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744359017174,0.23984,81572.0,81571.0,0.48395397]
["bitfinex-derivatives","BTCF0:USTF0",1744359017477,0.11874,81572.0,81571.0,0.36129037]
["bitfinex-derivatives","BTCF0:USTF0",1744359017671,0.2413621,81572.0,81571.0,0.36129037]
["bitfinex-derivatives","BTCF0:USTF0",1744359017870,0.11874,81572.0,81571.0,0.36129037]
["bitfinex-derivatives","BTCF0:USTF0",1744359018071,4e-05,81572.0,81571.0,0.73395397]
["bitfinex-derivatives","BTCF0:USTF0",1744359018475,4e-05,81572.0,81571.0,0.48395397]
["bitfinex-derivatives","BTCF0:USTF0",1744359018676,0.00018378,81580.0,81571.0,0.00049037]
["bitfinex-derivatives","BTCF0:USTF0",1744359018982,4e-05,81572.0,81571.0,0.00049037]
["bitfinex-derivatives","BTCF0:USTF0",1744359019177,0.1227021,81572.0,81571.0,0.00049037]
["bitfinex-derivatives","BTCF0:USTF0",1744359019573,0.24474,81572.0,81571.0,0.00049037]
["bitfinex-derivatives","BTCF0:USTF0",1744359020674,0.3674021,81572.0,81571.0,0.00049037]
["bitfinex-derivatives","BTCF0:USTF0",1744359020975,0.24474,81572.0,81571.0,0.40869037]
["bitfinex-derivatives","BTCF0:USTF0",1744359021976,4e-05,81572.0,81571.0,0.53135397]
["bitfinex-derivatives","BTCF0:USTF0",1744359022180,0.00018378,81580.0,81579.0,0.1226516]
["bitfinex-derivatives","BTCF0:USTF0",1744359022381,0.00018378,81580.0,81579.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1744359022582,0.12283388,81580.0,81579.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1744359022775,0.5447802,81580.0,81579.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1744359022982,0.6674303,81580.0,81579.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1744359023371,0.6674703,81580.0,81579.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1744359023774,0.6674703,81580.0,81579.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744359024175,0.00022378,81580.0,81579.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744359024382,0.00022378,81580.0,81579.0,0.8916516]
["bitfinex-derivatives","BTCF0:USTF0",1744359024579,0.00018378,81580.0,81579.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1744359024883,0.00022378,81580.0,81579.0,0.8916516]
["bitfinex-derivatives","BTCF0:USTF0",1744359025279,0.1312,81595.0,81584.0,0.0613218]
["bitfinex-derivatives","BTCF0:USTF0",1744359025482,0.56507228,81595.0,81594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359025683,0.1312,81595.0,81594.0,0.4834291]
["bitfinex-derivatives","BTCF0:USTF0",1744359025884,0.1312,81595.0,81594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359026386,0.13124,81595.0,81594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359026784,0.26214,81595.0,81594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359026986,1.16753642,81595.0,81586.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744359027179,0.1226381,81588.0,81586.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744359027379,0.2535396,81587.0,81586.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744359027681,0.2584,81587.0,81586.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744359028984,0.2584,81587.0,81586.0,0.11988378]
["bitfinex-derivatives","BTCF0:USTF0",1744359029174,4e-05,81595.0,81586.0,0.11988378]
["bitfinex-derivatives","BTCF0:USTF0",1744359029485,0.11072414,81594.0,81586.0,0.11988378]
["bitfinex-derivatives","BTCF0:USTF0",1744359029679,0.1295,81593.0,81592.0,0.1226321]
["bitfinex-derivatives","BTCF0:USTF0",1744359029881,0.00018378,81603.0,81602.0,0.122617]
["bitfinex-derivatives","BTCF0:USTF0",1744359030187,0.00013287,81610.0,81602.0,0.122617]
["bitfinex-derivatives","BTCF0:USTF0",1744359030188,0.2538,81624.0,81602.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1744359030379,0.54459642,81615.0,81612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359030687,0.1295,81614.0,81613.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1744359030887,0.1295,81614.0,81613.0,0.2461005]
["bitfinex-derivatives","BTCF0:USTF0",1744359031079,0.1295,81614.0,81613.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1744359031387,0.0004,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744359031578,0.01002657,81635.0,81624.0,0.0612917]
["bitfinex-derivatives","BTCF0:USTF0",1744359031780,0.17206375,81633.0,81628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359032083,0.0004,81642.0,81638.0,0.1225615]
["bitfinex-derivatives","BTCF0:USTF0",1744359032286,0.0004,81642.0,81639.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744359032489,0.0004,81642.0,81641.0,0.1225585]
["bitfinex-derivatives","BTCF0:USTF0",1744359032679,0.0004,81642.0,81641.0,0.5307585]
["bitfinex-derivatives","BTCF0:USTF0",1744359033187,0.0004,81642.0,81641.0,0.54991412]
["bitfinex-derivatives","BTCF0:USTF0",1744359033381,0.0004,81642.0,81641.0,0.42735562]
["bitfinex-derivatives","BTCF0:USTF0",1744359033582,0.0004,81642.0,81641.0,0.42497955]
["bitfinex-derivatives","BTCF0:USTF0",1744359033885,0.00044,81642.0,81641.0,0.56669503]
["bitfinex-derivatives","BTCF0:USTF0",1744359034284,0.0004,81642.0,81641.0,0.54753805]
["bitfinex-derivatives","BTCF0:USTF0",1744359034478,0.00044,81642.0,81641.0,0.5666938]
["bitfinex-derivatives","BTCF0:USTF0",1744359035275,0.00044,81642.0,81641.0,0.54753805]
["bitfinex-derivatives","BTCF0:USTF0",1744359035486,0.00044,81642.0,81641.0,0.13933805]
["bitfinex-derivatives","BTCF0:USTF0",1744359035687,0.00044,81642.0,81641.0,0.1584131]
["bitfinex-derivatives","BTCF0:USTF0",1744359035884,0.00044,81642.0,81641.0,0.13933805]
["bitfinex-derivatives","BTCF0:USTF0",1744359036084,0.00018378,81650.0,81649.0,0.1225465]
["bitfinex-derivatives","BTCF0:USTF0",1744359036284,0.00018378,81650.0,81649.0,0.4833465]
["bitfinex-derivatives","BTCF0:USTF0",1744359036504,0.00018378,81650.0,81649.0,0.50012605]
["bitfinex-derivatives","BTCF0:USTF0",1744359036691,0.3608,81689.0,81680.0,0.0612499]
["bitfinex-derivatives","BTCF0:USTF0",1744359036988,5.401e-05,81663.0,81659.0,0.0612657]
["bitfinex-derivatives","BTCF0:USTF0",1744359037180,0.1225285,81661.0,81660.0,0.01661944]
["bitfinex-derivatives","BTCF0:USTF0",1744359037380,0.131,81662.0,81661.0,0.1225285]
["bitfinex-derivatives","BTCF0:USTF0",1744359037583,0.54459642,81661.0,81660.0,0.13914944]
["bitfinex-derivatives","BTCF0:USTF0",1744359037983,5.401e-05,81663.0,81662.0,0.122527]
["bitfinex-derivatives","BTCF0:USTF0",1744359038185,0.00011824,81670.0,81669.0,0.1225165]
["bitfinex-derivatives","BTCF0:USTF0",1744359038589,0.54471466,81670.0,81669.0,0.1225165]
["bitfinex-derivatives","BTCF0:USTF0",1744359038892,0.54471466,81670.0,81669.0,0.13913891]
["bitfinex-derivatives","BTCF0:USTF0",1744359039094,0.54471466,81670.0,81669.0,0.15829013]
["bitfinex-derivatives","BTCF0:USTF0",1744359039287,0.54475466,81670.0,81669.0,0.15829013]
["bitfinex-derivatives","BTCF0:USTF0",1744359039893,0.54475466,81670.0,81669.0,0.03577363]
["bitfinex-derivatives","BTCF0:USTF0",1744359040283,0.54475466,81670.0,81669.0,0.15829013]
["bitfinex-derivatives","BTCF0:USTF0",1744359040478,0.54475466,81670.0,81669.0,0.03577363]
["bitfinex-derivatives","BTCF0:USTF0",1744359040881,0.54475466,81670.0,81669.0,0.15829013]
["bitfinex-derivatives","BTCF0:USTF0",1744359041178,0.66726966,81670.0,81669.0,0.03577363]
["bitfinex-derivatives","BTCF0:USTF0",1744359041387,0.00015824,81670.0,81669.0,0.15829013]
["bitfinex-derivatives","BTCF0:USTF0",1744359041687,0.01040983,81690.0,81669.0,0.15829013]
["bitfinex-derivatives","BTCF0:USTF0",1744359041688,0.0004,81690.0,81669.0,0.03577363]
["bitfinex-derivatives","BTCF0:USTF0",1744359041889,0.0004,81690.0,81674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359041890,5.401e-05,81684.0,81674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359042081,0.3608,81679.0,81675.0,0.01915122]
["bitfinex-derivatives","BTCF0:USTF0",1744359042280,0.1225332,81658.0,81650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359042490,0.54459642,81653.0,81651.0,0.01915406]
["bitfinex-derivatives","BTCF0:USTF0",1744359042684,0.1225405,81653.0,81652.0,0.01915406]
["bitfinex-derivatives","BTCF0:USTF0",1744359043086,0.60586712,81653.0,81646.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744359043288,0.17392,81655.0,81646.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744359043289,0.66714592,81647.0,81646.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744359043480,0.54459642,81647.0,81646.0,0.01934209]
["bitfinex-derivatives","BTCF0:USTF0",1744359043679,0.36054992,81649.0,81648.0,0.122548]
["bitfinex-derivatives","BTCF0:USTF0",1744359043882,0.43387228,81649.0,81648.0,0.37995846]
["bitfinex-derivatives","BTCF0:USTF0",1744359044091,4e-05,81649.0,81648.0,0.37995846]
["bitfinex-derivatives","BTCF0:USTF0",1744359044297,0.90543642,81649.0,81648.0,0.01915846]
["bitfinex-derivatives","BTCF0:USTF0",1744359044592,0.66718292,81649.0,81648.0,0.01915846]
["bitfinex-derivatives","BTCF0:USTF0",1744359044992,0.54463642,81649.0,81648.0,0.14170646]
["bitfinex-derivatives","BTCF0:USTF0",1744359045188,0.66718292,81649.0,81648.0,0.01915846]
["bitfinex-derivatives","BTCF0:USTF0",1744359045590,0.54463642,81649.0,81648.0,0.01915846]
["bitfinex-derivatives","BTCF0:USTF0",1744359046384,0.66718292,81649.0,81648.0,0.01915846]
["bitfinex-derivatives","BTCF0:USTF0",1744359046589,0.54463642,81649.0,81648.0,0.01915846]
["bitfinex-derivatives","BTCF0:USTF0",1744359046994,4e-05,81649.0,81648.0,0.42735846]
["bitfinex-derivatives","BTCF0:USTF0",1744359047197,0.0612685,81656.0,81648.0,0.54990596]
["bitfinex-derivatives","BTCF0:USTF0",1744359047497,0.1225865,81649.0,81648.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744359047694,0.1225865,81649.0,81648.0,0.4273547]
["bitfinex-derivatives","BTCF0:USTF0",1744359047888,0.66718292,81649.0,81648.0,0.4273547]
["bitfinex-derivatives","BTCF0:USTF0",1744359048789,0.1225865,81649.0,81648.0,0.4273547]
["bitfinex-derivatives","BTCF0:USTF0",1744359048993,0.1225865,81649.0,81648.0,0.3273547]
["bitfinex-derivatives","BTCF0:USTF0",1744359049489,0.1225495,81647.0,81646.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744359049694,0.66714592,81647.0,81646.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744359050398,0.66718592,81647.0,81646.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1744359050696,0.66718592,81647.0,81646.0,0.36098363]
["bitfinex-derivatives","BTCF0:USTF0",1744359050900,4e-05,81647.0,81646.0,0.5026904]
["bitfinex-derivatives","BTCF0:USTF0",1744359051101,0.1225495,81647.0,81646.0,0.6883394]
["bitfinex-derivatives","BTCF0:USTF0",1744359051296,4e-05,81647.0,81646.0,0.3275394]
["bitfinex-derivatives","BTCF0:USTF0",1744359051795,4e-05,81647.0,81646.0,0.32754007]
["bitfinex-derivatives","BTCF0:USTF0",1744359052099,0.11076414,81647.0,81646.0,0.81089107]
["bitfinex-derivatives","BTCF0:USTF0",1744359052396,4e-05,81647.0,81646.0,0.81089107]
["bitfinex-derivatives","BTCF0:USTF0",1744359052602,0.17388,81683.0,81660.0,0.0612646]
["bitfinex-derivatives","BTCF0:USTF0",1744359052796,0.1269,81675.0,81674.0,0.122509]
["bitfinex-derivatives","BTCF0:USTF0",1744359052992,0.11072414,81678.0,81677.0,0.1225045]
["bitfinex-derivatives","BTCF0:USTF0",1744359053198,0.54459642,81678.0,81677.0,0.14166094]
["bitfinex-derivatives","BTCF0:USTF0",1744359053399,0.54459642,81678.0,81677.0,0.14165311]
["bitfinex-derivatives","BTCF0:USTF0",1744359053592,0.66709942,81678.0,81677.0,0.01914861]
["bitfinex-derivatives","BTCF0:USTF0",1744359054101,0.1225075,81675.0,81674.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1744359054297,0.1225075,81675.0,81663.0,0.36098363]
["bitfinex-derivatives","BTCF0:USTF0",1744359054298,0.122524,81664.0,81663.0,0.36098363]
["bitfinex-derivatives","BTCF0:USTF0",1744359054499,0.66712042,81664.0,81663.0,0.37794544]
["bitfinex-derivatives","BTCF0:USTF0",1744359054798,0.66712042,81664.0,81663.0,0.39706754]
["bitfinex-derivatives","BTCF0:USTF0",1744359055192,0.67379642,81664.0,81663.0,0.39709586]
["bitfinex-derivatives","BTCF0:USTF0",1744359055396,0.79632042,81664.0,81663.0,0.39709586]
["bitfinex-derivatives","BTCF0:USTF0",1744359055695,0.2351295,81681.0,81671.0,0.0612566]
["bitfinex-derivatives","BTCF0:USTF0",1744359055901,0.2351295,81681.0,81663.0,0.39709586]
["bitfinex-derivatives","BTCF0:USTF0",1744359055902,5.401e-05,81677.0,81672.0,0.03611223]
["bitfinex-derivatives","BTCF0:USTF0",1744359056098,0.11077815,81677.0,81676.0,0.483306]
["bitfinex-derivatives","BTCF0:USTF0",1744359056402,5.401e-05,81677.0,81676.0,0.50245642]
["bitfinex-derivatives","BTCF0:USTF0",1744359056592,0.79630092,81677.0,81676.0,0.37995042]
["bitfinex-derivatives","BTCF0:USTF0",1744359056793,0.79634092,81677.0,81676.0,0.39691223]
["bitfinex-derivatives","BTCF0:USTF0",1744359056995,0.2517045,81677.0,81676.0,0.39691223]
["bitfinex-derivatives","BTCF0:USTF0",1744359057196,0.2517445,81677.0,81676.0,0.51941823]
["bitfinex-derivatives","BTCF0:USTF0",1744359057903,4e-05,81677.0,81676.0,0.39691223]
["bitfinex-derivatives","BTCF0:USTF0",1744359058093,0.1225445,81677.0,81676.0,0.51881223]
["bitfinex-derivatives","BTCF0:USTF0",1744359058293,0.1225445,81677.0,81676.0,0.64131823]
["bitfinex-derivatives","BTCF0:USTF0",1744359058490,4e-05,81677.0,81676.0,0.64131823]
["bitfinex-derivatives","BTCF0:USTF0",1744359059405,0.0612433,81689.0,81687.0,0.1837306]
["bitfinex-derivatives","BTCF0:USTF0",1744359059600,0.1274,81692.0,81688.0,0.03610913]
["bitfinex-derivatives","BTCF0:USTF0",1744359059794,0.0612407,81693.0,81689.0,0.14163382]
["bitfinex-derivatives","BTCF0:USTF0",1744359059996,0.3608,81696.0,81689.0,0.14163382]
["bitfinex-derivatives","BTCF0:USTF0",1744359060192,0.0004,81690.0,81689.0,0.40043382]
["bitfinex-derivatives","BTCF0:USTF0",1744359060395,0.00044,81690.0,81689.0,0.41739563]
["bitfinex-derivatives","BTCF0:USTF0",1744359060598,0.0004,81690.0,81689.0,0.41739563]
["bitfinex-derivatives","BTCF0:USTF0",1744359060799,0.122925,81690.0,81689.0,0.41739563]
["bitfinex-derivatives","BTCF0:USTF0",1744359061200,0.122925,81690.0,81689.0,0.03610913]
["bitfinex-derivatives","BTCF0:USTF0",1744359061406,0.66752142,81690.0,81689.0,0.03610913]
["bitfinex-derivatives","BTCF0:USTF0",1744359062007,0.66748142,81690.0,81689.0,0.03610913]
["bitfinex-derivatives","BTCF0:USTF0",1744359062208,0.122925,81690.0,81689.0,0.0343651]
["bitfinex-derivatives","BTCF0:USTF0",1744359062503,0.66752142,81690.0,81689.0,0.01696181]
["bitfinex-derivatives","BTCF0:USTF0",1744359062901,0.54503642,81690.0,81689.0,0.01696181]
["bitfinex-derivatives","BTCF0:USTF0",1744359063208,0.00044,81690.0,81689.0,0.13944831]
["bitfinex-derivatives","BTCF0:USTF0",1744359063704,0.0004,81690.0,81689.0,0.13944831]
["bitfinex-derivatives","BTCF0:USTF0",1744359063908,5.401e-05,81706.0,81705.0,0.1224625]
["bitfinex-derivatives","BTCF0:USTF0",1744359064106,0.061226,81712.0,81705.0,0.80613585]
["bitfinex-derivatives","BTCF0:USTF0",1744359064311,0.061226,81712.0,81711.0,0.1224508]
["bitfinex-derivatives","BTCF0:USTF0",1744359064502,0.60582522,81709.0,81706.0,0.1912298]
["bitfinex-derivatives","BTCF0:USTF0",1744359064705,0.1224595,81707.0,81706.0,0.1836878]
["bitfinex-derivatives","BTCF0:USTF0",1744359065006,0.11072414,81709.0,81708.0,0.122458]
["bitfinex-derivatives","BTCF0:USTF0",1744359065212,0.0616246,81714.0,81712.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1744359065213,0.3128793,81713.0,81712.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1744359065412,0.85747572,81713.0,81712.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1744359065609,0.11072414,81713.0,81712.0,0.13941251]
["bitfinex-derivatives","BTCF0:USTF0",1744359066107,0.0004,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744359066304,0.0004,81714.0,81713.0,0.2426505]
["bitfinex-derivatives","BTCF0:USTF0",1744359066925,0.0004,81714.0,81713.0,0.25961231]
["bitfinex-derivatives","BTCF0:USTF0",1744359067130,0.0004,81738.0,81737.0,0.1224145]
["bitfinex-derivatives","BTCF0:USTF0",1744359067320,0.43427228,81738.0,81737.0,0.13937631]
["bitfinex-derivatives","BTCF0:USTF0",1744359067623,0.0004,81738.0,81737.0,0.21059861]
["bitfinex-derivatives","BTCF0:USTF0",1744359067926,0.00044,81738.0,81737.0,0.21059861]
["bitfinex-derivatives","BTCF0:USTF0",1744359068423,5.401e-05,81753.0,81752.0,0.1223921]
["bitfinex-derivatives","BTCF0:USTF0",1744359068620,0.0004,81762.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744359068810,0.1227781,81762.0,81761.0,0.13934041]
["bitfinex-derivatives","BTCF0:USTF0",1744359069016,0.66737452,81762.0,81761.0,0.13934041]
["bitfinex-derivatives","BTCF0:USTF0",1744359069215,0.54499642,81762.0,81761.0,0.13934041]
["bitfinex-derivatives","BTCF0:USTF0",1744359069519,0.00044,81762.0,81761.0,0.13934041]
["bitfinex-derivatives","BTCF0:USTF0",1744359069921,0.66741352,81762.0,81761.0,0.01696181]
["bitfinex-derivatives","BTCF0:USTF0",1744359070126,1.27821352,81762.0,81761.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359070325,1.27821352,81762.0,81731.0,0.4220114]
["bitfinex-derivatives","BTCF0:USTF0",1744359070326,0.54459641,81754.0,81749.0,0.28489936]
["bitfinex-derivatives","BTCF0:USTF0",1744359070623,0.0611897,81761.0,81733.0,0.30589927]
["bitfinex-derivatives","BTCF0:USTF0",1744359070624,0.23314313,81734.0,81733.0,0.30589927]
["bitfinex-derivatives","BTCF0:USTF0",1744359070825,0.23314313,81734.0,81715.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1744359070826,0.3608,81734.0,81715.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1744359071125,0.3608,81734.0,81707.0,1.02720425]
["bitfinex-derivatives","BTCF0:USTF0",1744359071126,0.122482,81692.0,81679.0,1.10692444]
["bitfinex-derivatives","BTCF0:USTF0",1744359071426,0.122482,81692.0,81682.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1744359071427,0.290562,81692.0,81682.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1744359071628,0.290562,81692.0,81687.0,0.1224892]
["bitfinex-derivatives","BTCF0:USTF0",1744359071830,0.290562,81692.0,81683.0,0.12267871]
["bitfinex-derivatives","BTCF0:USTF0",1744359071831,0.651362,81692.0,81683.0,0.12267871]
["bitfinex-derivatives","BTCF0:USTF0",1744359072016,0.651362,81692.0,81684.0,0.1224934]
["bitfinex-derivatives","BTCF0:USTF0",1744359072222,0.52888,81692.0,81691.0,0.12297315]
["bitfinex-derivatives","BTCF0:USTF0",1744359072420,0.651362,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744359072622,0.901362,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744359073021,0.901362,81692.0,81691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359073223,0.122494,81684.0,81683.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744359073523,0.733294,81684.0,81683.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744359074023,0.483294,81684.0,81683.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744359074624,0.61024,81684.0,81683.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744359074829,0.732734,81684.0,81683.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744359075030,0.732694,81684.0,81683.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744359075229,0.982734,81684.0,81683.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744359076228,0.982734,81684.0,81683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359078326,0.122551,81646.0,81630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359078626,0.483351,81646.0,81627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359078823,0.483351,81646.0,81629.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1744359079227,0.738251,81646.0,81629.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1744359079425,0.738251,81646.0,81637.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744359079632,0.74760884,81646.0,81637.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744359080029,0.122554,81644.0,81637.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744359080225,0.483354,81644.0,81637.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744359082032,0.483394,81644.0,81637.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1744359082831,0.483394,81644.0,81643.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359084338,0.122563,81638.0,81637.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359084534,0.483363,81638.0,81637.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359084829,0.483363,81638.0,81610.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1744359084830,0.12259,81620.0,81619.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359085030,2.42111,81620.0,81619.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359085228,0.1225915,81619.0,81618.0,0.08882859]
["bitfinex-derivatives","BTCF0:USTF0",1744359085425,0.612997,81614.0,81577.0,0.21421034]
["bitfinex-derivatives","BTCF0:USTF0",1744359085737,0.1226486,81581.0,81580.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1744359085936,0.2854086,81581.0,81580.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1744359086133,0.2854086,81581.0,81580.0,0.27867292]
["bitfinex-derivatives","BTCF0:USTF0",1744359086633,0.2854486,81581.0,81580.0,0.27867292]
["bitfinex-derivatives","BTCF0:USTF0",1744359087036,0.1628,81581.0,81580.0,0.65132302]
["bitfinex-derivatives","BTCF0:USTF0",1744359087529,0.1628,81581.0,81580.0,0.52867292]
["bitfinex-derivatives","BTCF0:USTF0",1744359088422,0.4221132,81596.0,81587.0,0.1226392]
["bitfinex-derivatives","BTCF0:USTF0",1744359088630,0.0613138,81595.0,81594.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359088828,0.0613168,81591.0,81588.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744359089035,0.1226304,81594.0,81593.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359089640,0.36084,81596.0,81593.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359089829,0.36084,81596.0,81595.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359090029,0.4834261,81596.0,81595.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359090329,0.4834661,81596.0,81595.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359091031,0.36084,81596.0,81595.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359091532,0.0613109,81599.0,81595.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359091730,0.0613109,81599.0,81598.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359093539,0.1226351,81590.0,81589.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744359093937,0.1226351,81590.0,81589.0,0.14915668]
["bitfinex-derivatives","BTCF0:USTF0",1744359095940,0.1226351,81590.0,81589.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744359096140,0.4834351,81590.0,81589.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744359098737,0.6409951,81590.0,81589.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1744359100636,0.1226591,81574.0,81573.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1744359101033,0.1226621,81572.0,81561.0,0.0712223]
["bitfinex-derivatives","BTCF0:USTF0",1744359101241,0.1226621,81572.0,81562.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1744359101639,0.2464621,81572.0,81562.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1744359101838,0.2464621,81572.0,81563.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1744359102246,0.1226621,81572.0,81563.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1744359102643,0.1227021,81572.0,81563.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1744359102842,0.0613287,81576.0,81571.0,0.14946329]
["bitfinex-derivatives","BTCF0:USTF0",1744359103146,0.1226606,81573.0,81572.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744359103349,0.1226606,81573.0,81572.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1744359103848,0.1226606,81573.0,81572.0,0.41437292]
["bitfinex-derivatives","BTCF0:USTF0",1744359104239,0.1227006,81573.0,81572.0,0.41437292]
["bitfinex-derivatives","BTCF0:USTF0",1744359104947,0.1227006,81573.0,81572.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1744359107054,0.1227006,81573.0,81572.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744359107254,0.1226621,81572.0,81571.0,0.00049037]
["bitfinex-derivatives","BTCF0:USTF0",1744359107450,0.3812621,81572.0,81571.0,0.00049037]
["bitfinex-derivatives","BTCF0:USTF0",1744359109347,0.3812621,81572.0,81571.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359109543,0.1226742,81564.0,81563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359109849,0.9966342,81564.0,81563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359110049,1.2466342,81564.0,81563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359110250,0.9966342,81564.0,81563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359110848,1.1276742,81564.0,81563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359111450,1.13693402,81564.0,81563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359111643,1.00593402,81564.0,81563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359111947,1.13613402,81564.0,81563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359112154,1.13609402,81564.0,81563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359112355,1.13613402,81564.0,81563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359112658,1.13609402,81564.0,81563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359112856,1.13613402,81564.0,81563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359113356,1.00593402,81564.0,81563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359113740,1.00589402,81564.0,81563.0,0.148973]
["bitfinex-derivatives","BTCF0:USTF0",1744359114554,1.00593402,81564.0,81563.0,0.148973]
["bitfinex-derivatives","BTCF0:USTF0",1744359114757,0.2750342,81564.0,81563.0,0.148973]
["bitfinex-derivatives","BTCF0:USTF0",1744359114957,0.2750742,81564.0,81563.0,0.148973]
["bitfinex-derivatives","BTCF0:USTF0",1744359115150,0.2750342,81564.0,81563.0,0.148973]
["bitfinex-derivatives","BTCF0:USTF0",1744359115345,0.1524,81564.0,81563.0,0.148973]
["bitfinex-derivatives","BTCF0:USTF0",1744359115549,0.15236,81564.0,81563.0,0.148973]
["bitfinex-derivatives","BTCF0:USTF0",1744359115855,0.1524,81564.0,81563.0,0.148973]
["bitfinex-derivatives","BTCF0:USTF0",1744359116356,0.2750742,81564.0,81563.0,0.148973]
["bitfinex-derivatives","BTCF0:USTF0",1744359116555,0.1227142,81564.0,81563.0,0.148973]
["bitfinex-derivatives","BTCF0:USTF0",1744359120157,0.1226742,81564.0,81563.0,0.148973]
["bitfinex-derivatives","BTCF0:USTF0",1744359120363,0.1227142,81564.0,81563.0,0.148973]
["bitfinex-derivatives","BTCF0:USTF0",1744359120955,4e-05,81564.0,81563.0,0.2716487]
["bitfinex-derivatives","BTCF0:USTF0",1744359121159,0.00018388,81580.0,81563.0,0.8309953]
["bitfinex-derivatives","BTCF0:USTF0",1744359121455,0.00018388,81580.0,81579.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359121760,0.1084908,81586.0,81581.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359121954,0.231133,81586.0,81585.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359122151,0.1226456,81583.0,81582.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1744359124868,0.1326,81585.0,81560.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1744359125160,0.1226686,81568.0,81564.0,0.187537]
["bitfinex-derivatives","BTCF0:USTF0",1744359125353,0.061333,81570.0,81564.0,0.248874]
["bitfinex-derivatives","BTCF0:USTF0",1744359125557,0.1226717,81566.0,81564.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744359125757,0.1226727,81565.0,81564.0,0.2488741]
["bitfinex-derivatives","BTCF0:USTF0",1744359125962,0.061333,81570.0,81569.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359126156,0.12284388,81574.0,81573.0,0.1226606]
["bitfinex-derivatives","BTCF0:USTF0",1744359126466,0.12284388,81574.0,81573.0,0.27163352]
["bitfinex-derivatives","BTCF0:USTF0",1744359126964,0.12284298,81574.0,81573.0,0.27163352]
["bitfinex-derivatives","BTCF0:USTF0",1744359127370,0.12288298,81574.0,81573.0,0.27163352]
["bitfinex-derivatives","BTCF0:USTF0",1744359127665,0.12288298,81574.0,81573.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359129464,0.1226606,81573.0,81572.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1744359130063,0.2516606,81573.0,81572.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1744359130284,0.1226742,81564.0,81558.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744359130584,0.1226742,81564.0,81559.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1744359130778,0.1226742,81564.0,81563.0,0.2201953]
["bitfinex-derivatives","BTCF0:USTF0",1744359131180,0.28866766,81583.0,81565.0,0.061336]
["bitfinex-derivatives","BTCF0:USTF0",1744359131378,0.4692908,81584.0,81573.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359131379,0.0613286,81576.0,81573.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359131582,0.12284298,81574.0,81573.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359131779,0.1226697,81567.0,81566.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1744359132281,0.14204,81578.0,81566.0,0.27977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359132480,0.12288298,81574.0,81573.0,0.27163352]
["bitfinex-derivatives","BTCF0:USTF0",1744359132787,0.12288298,81574.0,81573.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359132979,0.1226653,81570.0,81569.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1744359133181,0.12284298,81574.0,81573.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359133380,0.1226697,81567.0,81566.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1744359133579,0.1226697,81567.0,81566.0,0.2534712]
["bitfinex-derivatives","BTCF0:USTF0",1744359133781,0.1226697,81567.0,81566.0,0.40244412]
["bitfinex-derivatives","BTCF0:USTF0",1744359133989,0.1226697,81567.0,81566.0,0.27977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359135491,0.1227097,81567.0,81566.0,0.27977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359138580,0.1226697,81567.0,81566.0,0.27977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359138779,0.1227097,81567.0,81566.0,0.27977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359139195,0.1100839,81569.0,81568.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1744359139386,0.1100839,81569.0,81568.0,0.27164112]
["bitfinex-derivatives","BTCF0:USTF0",1744359139581,0.2327506,81569.0,81568.0,0.27164112]
["bitfinex-derivatives","BTCF0:USTF0",1744359139785,0.1101239,81569.0,81568.0,0.27164112]
["bitfinex-derivatives","BTCF0:USTF0",1744359140188,0.1100839,81569.0,81568.0,0.27164112]
["bitfinex-derivatives","BTCF0:USTF0",1744359140380,0.1227067,81569.0,81568.0,0.27164112]
["bitfinex-derivatives","BTCF0:USTF0",1744359140991,4e-05,81569.0,81568.0,0.27164112]
["bitfinex-derivatives","BTCF0:USTF0",1744359141583,0.18141701,81572.0,81571.0,0.1226636]
["bitfinex-derivatives","BTCF0:USTF0",1744359141891,0.30407911,81572.0,81571.0,0.27163652]
["bitfinex-derivatives","BTCF0:USTF0",1744359142797,0.30407911,81572.0,81571.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359143182,0.1226667,81569.0,81568.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1744359143691,0.11034861,81574.0,81573.0,0.1226606]
["bitfinex-derivatives","BTCF0:USTF0",1744359143891,0.23300771,81574.0,81573.0,0.63243352]
["bitfinex-derivatives","BTCF0:USTF0",1744359144087,0.23300771,81574.0,81573.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359144401,0.23304771,81574.0,81573.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359145096,0.23304771,81574.0,81573.0,0.27163352]
["bitfinex-derivatives","BTCF0:USTF0",1744359145294,0.23304771,81574.0,81573.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359146496,0.23304771,81574.0,81573.0,0.40063352]
["bitfinex-derivatives","BTCF0:USTF0",1744359146799,0.23304771,81574.0,81573.0,0.27797292]
["bitfinex-derivatives","BTCF0:USTF0",1744359147098,0.23304771,81574.0,81573.0,0.40063352]
["bitfinex-derivatives","BTCF0:USTF0",1744359147798,0.23304771,81574.0,81573.0,0.27797292]
["bitfinex-derivatives","BTCF0:USTF0",1744359148299,0.12288298,81574.0,81573.0,0.40063352]
["bitfinex-derivatives","BTCF0:USTF0",1744359148495,0.00018388,81574.0,81573.0,0.40063352]
["bitfinex-derivatives","BTCF0:USTF0",1744359148893,0.00022388,81574.0,81573.0,0.40063352]
["bitfinex-derivatives","BTCF0:USTF0",1744359149686,0.00022388,81574.0,81573.0,0.41374588]
["bitfinex-derivatives","BTCF0:USTF0",1744359149892,0.21770041,81580.0,81579.0,0.1226516]
["bitfinex-derivatives","BTCF0:USTF0",1744359150087,0.01670041,81580.0,81579.0,0.89551504]
["bitfinex-derivatives","BTCF0:USTF0",1744359150300,0.01674041,81580.0,81579.0,0.89551504]
["bitfinex-derivatives","BTCF0:USTF0",1744359150499,0.01670041,81580.0,81579.0,0.89551504]
["bitfinex-derivatives","BTCF0:USTF0",1744359150800,0.01674041,81580.0,81579.0,1.02391504]
["bitfinex-derivatives","BTCF0:USTF0",1744359150993,0.01670041,81580.0,81579.0,1.02391504]
["bitfinex-derivatives","BTCF0:USTF0",1744359151193,0.00018388,81588.0,81587.0,0.1226396]
["bitfinex-derivatives","BTCF0:USTF0",1744359151396,5.401e-05,81592.0,81591.0,0.1226336]
["bitfinex-derivatives","BTCF0:USTF0",1744359151700,0.25398382,81603.0,81591.0,0.22019522]
["bitfinex-derivatives","BTCF0:USTF0",1744359151901,0.25398382,81603.0,81602.0,0.483417]
["bitfinex-derivatives","BTCF0:USTF0",1744359152095,0.25398382,81603.0,81602.0,0.63238992]
["bitfinex-derivatives","BTCF0:USTF0",1744359152401,0.25402382,81603.0,81602.0,0.64832024]
["bitfinex-derivatives","BTCF0:USTF0",1744359152596,0.25398382,81603.0,81602.0,0.64832024]
["bitfinex-derivatives","BTCF0:USTF0",1744359152804,0.37663932,81603.0,81602.0,0.64832024]
["bitfinex-derivatives","BTCF0:USTF0",1744359153200,0.25402382,81603.0,81602.0,0.64832024]
["bitfinex-derivatives","BTCF0:USTF0",1744359154699,0.25402382,81603.0,81602.0,0.35874254]
["bitfinex-derivatives","BTCF0:USTF0",1744359154905,0.29026722,81609.0,81608.0,0.122608]
["bitfinex-derivatives","BTCF0:USTF0",1744359155097,0.29026722,81609.0,81608.0,0.35873354]
["bitfinex-derivatives","BTCF0:USTF0",1744359155297,0.29030722,81609.0,81608.0,0.35873354]
["bitfinex-derivatives","BTCF0:USTF0",1744359155495,0.26934673,81609.0,81608.0,0.08715262]
["bitfinex-derivatives","BTCF0:USTF0",1744359155993,0.26934673,81609.0,81608.0,0.0712223]
["bitfinex-derivatives","BTCF0:USTF0",1744359156304,0.52504673,81609.0,81608.0,0.0712223]
["bitfinex-derivatives","BTCF0:USTF0",1744359156501,0.1226276,81595.0,81589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359156701,0.1226276,81595.0,81579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359156702,0.1226276,81595.0,81594.0,0.01732947]
["bitfinex-derivatives","BTCF0:USTF0",1744359156900,0.2595876,81595.0,81594.0,0.01732947]
["bitfinex-derivatives","BTCF0:USTF0",1744359157114,0.13696,81595.0,81594.0,0.01732947]
["bitfinex-derivatives","BTCF0:USTF0",1744359157409,0.13696,81595.0,81594.0,0.13995857]
["bitfinex-derivatives","BTCF0:USTF0",1744359157799,0.38906,81595.0,81594.0,0.13995857]
["bitfinex-derivatives","BTCF0:USTF0",1744359158002,0.38906,81595.0,81594.0,0.01732947]
["bitfinex-derivatives","BTCF0:USTF0",1744359158504,0.5116876,81595.0,81594.0,0.01732947]
["bitfinex-derivatives","BTCF0:USTF0",1744359158902,0.8724876,81595.0,81594.0,0.01732947]
["bitfinex-derivatives","BTCF0:USTF0",1744359159110,0.8724876,81595.0,81594.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1744359159707,0.74986,81595.0,81594.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1744359160006,0.74986,81595.0,81594.0,0.01759869]
["bitfinex-derivatives","BTCF0:USTF0",1744359160197,0.8724876,81595.0,81594.0,0.01759869]
["bitfinex-derivatives","BTCF0:USTF0",1744359160710,0.8725276,81595.0,81594.0,0.01759869]
["bitfinex-derivatives","BTCF0:USTF0",1744359163301,0.8725276,81595.0,81594.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1744359164013,0.1226426,81585.0,81584.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744359164209,0.1839616,81586.0,81585.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359164708,0.1840016,81586.0,81585.0,0.16658037]
["bitfinex-derivatives","BTCF0:USTF0",1744359164908,0.3058016,81586.0,81585.0,0.16658037]
["bitfinex-derivatives","BTCF0:USTF0",1744359165505,0.3057616,81586.0,81585.0,0.16658037]
["bitfinex-derivatives","BTCF0:USTF0",1744359165709,0.3058016,81586.0,81585.0,0.16658037]
["bitfinex-derivatives","BTCF0:USTF0",1744359166008,0.4317016,81586.0,81585.0,0.16658037]
["bitfinex-derivatives","BTCF0:USTF0",1744359166615,0.4317016,81586.0,81585.0,0.01760745]
["bitfinex-derivatives","BTCF0:USTF0",1744359170419,4e-05,81586.0,81585.0,0.28922297]
["bitfinex-derivatives","BTCF0:USTF0",1744359170614,0.1226381,81588.0,81587.0,0.1226389]
["bitfinex-derivatives","BTCF0:USTF0",1744359170815,0.1226381,81588.0,81587.0,0.37840745]
["bitfinex-derivatives","BTCF0:USTF0",1744359171529,0.1226381,81588.0,81587.0,0.01760745]
["bitfinex-derivatives","BTCF0:USTF0",1744359171819,0.2507381,81588.0,81587.0,0.01760745]
["bitfinex-derivatives","BTCF0:USTF0",1744359172116,0.2507381,81588.0,81572.0,0.5308619]
["bitfinex-derivatives","BTCF0:USTF0",1744359172117,0.1226531,81578.0,81574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359172618,0.1226531,81578.0,81572.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744359173118,0.3881531,81578.0,81572.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744359175622,0.3881531,81578.0,81574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359175823,0.2545531,81578.0,81574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359176019,0.2545931,81578.0,81577.0,0.1491568]
["bitfinex-derivatives","BTCF0:USTF0",1744359176209,0.1226931,81578.0,81577.0,0.1491568]
["bitfinex-derivatives","BTCF0:USTF0",1744359176613,0.1226531,81578.0,81577.0,0.1491568]
["bitfinex-derivatives","BTCF0:USTF0",1744359176812,0.1226931,81578.0,81577.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1744359177122,0.2495931,81578.0,81577.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1744359177324,0.3802931,81578.0,81577.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1744359177827,0.2495931,81578.0,81577.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1744359179032,4e-05,81578.0,81577.0,0.2718114]
["bitfinex-derivatives","BTCF0:USTF0",1744359179620,0.1332,81581.0,81580.0,0.1226501]
["bitfinex-derivatives","BTCF0:USTF0",1744359179820,5.401e-05,81585.0,81584.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1744359180125,0.2558427,81585.0,81584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359180324,0.2558827,81585.0,81584.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359180523,0.13324,81585.0,81584.0,0.63241702]
["bitfinex-derivatives","BTCF0:USTF0",1744359180912,5.401e-05,81592.0,81591.0,0.1226336]
["bitfinex-derivatives","BTCF0:USTF0",1744359181118,0.2558282,81595.0,81593.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1744359181424,0.1332,81595.0,81593.0,0.27160352]
["bitfinex-derivatives","BTCF0:USTF0",1744359181627,0.12281298,81594.0,81593.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359182521,0.1226306,81593.0,81592.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744359182724,0.00022388,81594.0,81593.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359182925,0.00022388,81594.0,81593.0,0.27160352]
["bitfinex-derivatives","BTCF0:USTF0",1744359183121,0.00018388,81594.0,81593.0,0.40390352]
["bitfinex-derivatives","BTCF0:USTF0",1744359183321,0.00018388,81594.0,81593.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744359183322,0.12285298,81594.0,81593.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744359183519,0.12281298,81594.0,81593.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744359183714,0.1226426,81585.0,81584.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1744359183928,0.0613204,81587.0,81585.0,0.122642]
["bitfinex-derivatives","BTCF0:USTF0",1744359184226,0.0613204,81587.0,81586.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359184818,0.0613204,81587.0,81586.0,0.16610338]
["bitfinex-derivatives","BTCF0:USTF0",1744359185130,0.0613204,81587.0,81586.0,0.28790338]
["bitfinex-derivatives","BTCF0:USTF0",1744359185630,0.0613204,81587.0,81586.0,0.01713046]
["bitfinex-derivatives","BTCF0:USTF0",1744359185830,0.13316,81589.0,81588.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1744359186125,0.13316,81589.0,81588.0,0.27161102]
["bitfinex-derivatives","BTCF0:USTF0",1744359186327,0.1332,81589.0,81588.0,0.30684179]
["bitfinex-derivatives","BTCF0:USTF0",1744359186540,0.2557966,81589.0,81588.0,0.16610338]
["bitfinex-derivatives","BTCF0:USTF0",1744359186727,0.2558366,81589.0,81588.0,0.16610338]
["bitfinex-derivatives","BTCF0:USTF0",1744359187624,0.2558366,81589.0,81588.0,0.01713046]
["bitfinex-derivatives","BTCF0:USTF0",1744359189131,0.2558366,81589.0,81577.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1744359189132,0.1226531,81578.0,81577.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1744359189521,0.1226531,81578.0,81577.0,0.12678388]
["bitfinex-derivatives","BTCF0:USTF0",1744359189723,0.1226531,81578.0,81577.0,0.24918388]
["bitfinex-derivatives","BTCF0:USTF0",1744359190530,0.1226531,81578.0,81577.0,0.3981568]
["bitfinex-derivatives","BTCF0:USTF0",1744359190727,0.1226931,81578.0,81577.0,0.24918388]
["bitfinex-derivatives","BTCF0:USTF0",1744359192031,0.13345233,81578.0,81577.0,0.24918388]
["bitfinex-derivatives","BTCF0:USTF0",1744359194537,0.1226531,81578.0,81577.0,0.37183848]
["bitfinex-derivatives","BTCF0:USTF0",1744359194830,0.1226931,81578.0,81577.0,0.24918388]
["bitfinex-derivatives","BTCF0:USTF0",1744359195032,0.1226531,81578.0,81577.0,0.24918388]
["bitfinex-derivatives","BTCF0:USTF0",1744359195336,0.1226931,81578.0,81577.0,0.24918388]
["bitfinex-derivatives","BTCF0:USTF0",1744359195526,0.13335904,81578.0,81577.0,0.24918388]
["bitfinex-derivatives","BTCF0:USTF0",1744359196227,0.13335904,81578.0,81577.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1744359201932,0.13335904,81578.0,81577.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359202628,0.1226621,81572.0,81571.0,0.00049037]
["bitfinex-derivatives","BTCF0:USTF0",1744359202832,0.4834621,81572.0,81571.0,0.00049037]
["bitfinex-derivatives","BTCF0:USTF0",1744359203634,0.7469621,81572.0,81571.0,0.00049037]
["bitfinex-derivatives","BTCF0:USTF0",1744359203930,0.1226742,81564.0,81563.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1744359204137,0.1226742,81564.0,81563.0,0.1491568]
["bitfinex-derivatives","BTCF0:USTF0",1744359204927,0.2589742,81564.0,81563.0,0.1491568]
["bitfinex-derivatives","BTCF0:USTF0",1744359206437,0.6197742,81564.0,81563.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1744359207033,0.1226907,81553.0,81552.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1744359207430,0.1226907,81553.0,81552.0,0.27957292]
["bitfinex-derivatives","BTCF0:USTF0",1744359208232,0.13381161,81553.0,81552.0,0.27957292]
["bitfinex-derivatives","BTCF0:USTF0",1744359210037,0.27101161,81553.0,81552.0,0.27957292]
["bitfinex-derivatives","BTCF0:USTF0",1744359210634,0.27101161,81553.0,81552.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1744359210837,0.39561161,81553.0,81552.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1744359211941,0.27101161,81553.0,81552.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1744359212743,0.1226952,81550.0,81549.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1744359213131,0.1226952,81550.0,81549.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1744359213731,0.0613336,81569.0,81549.0,0.40627292]
["bitfinex-derivatives","BTCF0:USTF0",1744359213936,0.0613404,81560.0,81554.0,0.4221445]
["bitfinex-derivatives","BTCF0:USTF0",1744359214243,0.1226862,81556.0,81555.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1744359214430,0.1226862,81556.0,81555.0,0.28044178]
["bitfinex-derivatives","BTCF0:USTF0",1744359214637,0.1226862,81556.0,81555.0,0.4294147]
["bitfinex-derivatives","BTCF0:USTF0",1744359215237,0.1226862,81556.0,81555.0,0.28044178]
["bitfinex-derivatives","BTCF0:USTF0",1744359220735,0.1226862,81556.0,81555.0,0.01644178]
["bitfinex-derivatives","BTCF0:USTF0",1744359222047,0.1226982,81548.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1744359222246,0.1227028,81545.0,81538.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744359222451,0.1227148,81537.0,81536.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1744359223953,0.1227208,81533.0,81532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359224658,0.1227208,81533.0,81532.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359225148,0.1227608,81533.0,81532.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359225356,0.1227253,81530.0,81529.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1744359225555,0.11455412,81529.0,81528.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1744359225757,0.24645412,81529.0,81528.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1744359226352,0.24645412,81529.0,81528.0,0.26062295]
["bitfinex-derivatives","BTCF0:USTF0",1744359226943,0.11455412,81529.0,81528.0,0.26062295]
["bitfinex-derivatives","BTCF0:USTF0",1744359227353,0.11455412,81529.0,81528.0,0.40959587]
["bitfinex-derivatives","BTCF0:USTF0",1744359227852,0.11455412,81529.0,81528.0,0.26062295]
["bitfinex-derivatives","BTCF0:USTF0",1744359234256,0.11455412,81529.0,81528.0,0.27675042]
["bitfinex-derivatives","BTCF0:USTF0",1744359234457,0.11455412,81529.0,81528.0,0.01625042]
["bitfinex-derivatives","BTCF0:USTF0",1744359234655,0.1227344,81524.0,81523.0,0.00049066]
["bitfinex-derivatives","BTCF0:USTF0",1744359235057,0.1227344,81524.0,81523.0,0.14946358]
["bitfinex-derivatives","BTCF0:USTF0",1744359235257,0.1227744,81524.0,81523.0,0.14946358]
["bitfinex-derivatives","BTCF0:USTF0",1744359236154,0.2460144,81524.0,81523.0,0.00049066]
["bitfinex-derivatives","BTCF0:USTF0",1744359237158,0.25521671,81524.0,81523.0,0.00049066]
["bitfinex-derivatives","BTCF0:USTF0",1744359239450,0.1227494,81514.0,81513.0,0.23379066]
["bitfinex-derivatives","BTCF0:USTF0",1744359239855,0.1227494,81514.0,81513.0,0.38276358]
["bitfinex-derivatives","BTCF0:USTF0",1744359240360,0.13415316,81514.0,81513.0,0.38276358]
["bitfinex-derivatives","BTCF0:USTF0",1744359242156,0.1227494,81514.0,81513.0,0.38276358]
["bitfinex-derivatives","BTCF0:USTF0",1744359242352,0.1227894,81514.0,81513.0,0.38276358]
["bitfinex-derivatives","BTCF0:USTF0",1744359242751,0.1227894,81514.0,81513.0,0.52066358]
["bitfinex-derivatives","BTCF0:USTF0",1744359243152,0.1227894,81514.0,81513.0,0.65536358]
["bitfinex-derivatives","BTCF0:USTF0",1744359244053,4e-05,81514.0,81513.0,0.42157292]
["bitfinex-derivatives","BTCF0:USTF0",1744359244255,4e-05,81514.0,81513.0,0.54432382]
["bitfinex-derivatives","BTCF0:USTF0",1744359244650,0.1227494,81514.0,81513.0,0.60569852]
["bitfinex-derivatives","BTCF0:USTF0",1744359244860,0.1227894,81514.0,81513.0,0.48294762]
["bitfinex-derivatives","BTCF0:USTF0",1744359246362,0.1227894,81514.0,81513.0,0.42157292]
["bitfinex-derivatives","BTCF0:USTF0",1744359246658,0.1227894,81514.0,81513.0,0.54432382]
["bitfinex-derivatives","BTCF0:USTF0",1744359246964,0.1227894,81514.0,81513.0,0.42157292]
["bitfinex-derivatives","BTCF0:USTF0",1744359247858,0.0613764,81512.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744359248061,0.122763,81505.0,81504.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359248455,0.122769,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744359248856,0.122769,81501.0,81500.0,0.24897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359250166,0.11852,81506.0,81505.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1744359250354,0.1227615,81506.0,81505.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359250766,0.1227646,81504.0,81501.0,0.1227683]
["bitfinex-derivatives","BTCF0:USTF0",1744359250964,0.1227646,81504.0,81500.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1744359250965,0.122769,81501.0,81500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744359251360,0.122769,81501.0,81500.0,0.60977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359252854,0.122769,81501.0,81500.0,0.24897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359254566,0.483569,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744359254761,0.1227901,81487.0,81486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359255173,0.1227901,81487.0,81486.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359255468,0.1227901,81487.0,81486.0,0.63256452]
["bitfinex-derivatives","BTCF0:USTF0",1744359257072,0.1227901,81487.0,81486.0,0.27176452]
["bitfinex-derivatives","BTCF0:USTF0",1744359257373,0.1227901,81487.0,81486.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359257871,0.2555901,81487.0,81486.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359259564,0.1227961,81483.0,81482.0,0.23379066]
["bitfinex-derivatives","BTCF0:USTF0",1744359259971,0.1227961,81483.0,81482.0,0.38276358]
["bitfinex-derivatives","BTCF0:USTF0",1744359260766,0.13223405,81483.0,81482.0,0.38276358]
["bitfinex-derivatives","BTCF0:USTF0",1744359261581,0.13223405,81483.0,81482.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359261774,0.1228037,81478.0,81477.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1744359262270,0.1228037,81478.0,81477.0,0.27977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359262990,0.1228037,81478.0,81477.0,0.40257812]
["bitfinex-derivatives","BTCF0:USTF0",1744359263276,0.1228437,81478.0,81477.0,0.27977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359263473,0.1228437,81478.0,81477.0,0.41607292]
["bitfinex-derivatives","BTCF0:USTF0",1744359264171,0.12284871,81484.0,81480.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744359264471,5.401e-05,81484.0,81483.0,0.63256902]
["bitfinex-derivatives","BTCF0:USTF0",1744359264670,0.1227946,81484.0,81483.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359264978,0.1228346,81484.0,81483.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359265173,0.1228346,81484.0,81483.0,0.63256902]
["bitfinex-derivatives","BTCF0:USTF0",1744359265576,0.061395,81488.0,81487.0,0.1227901]
["bitfinex-derivatives","BTCF0:USTF0",1744359265772,0.12285731,81492.0,81491.0,0.1227841]
["bitfinex-derivatives","BTCF0:USTF0",1744359265972,0.24564441,81492.0,81491.0,0.27175702]
["bitfinex-derivatives","BTCF0:USTF0",1744359266280,0.2456115,81492.0,81491.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359266467,0.1227931,81485.0,81484.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1744359266674,0.1227864,81490.0,81489.0,0.1227856]
["bitfinex-derivatives","BTCF0:USTF0",1744359266983,0.1227931,81485.0,81484.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1744359267171,0.1227931,81485.0,81484.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1744359267371,0.1227931,81485.0,81484.0,0.27777292]
["bitfinex-derivatives","BTCF0:USTF0",1744359267977,0.1227931,81485.0,81484.0,0.40056752]
["bitfinex-derivatives","BTCF0:USTF0",1744359268283,0.1227931,81485.0,81484.0,0.27777292]
["bitfinex-derivatives","BTCF0:USTF0",1744359268979,0.1227931,81485.0,81484.0,0.27176752]
["bitfinex-derivatives","BTCF0:USTF0",1744359269381,0.1227931,81485.0,81484.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359270379,0.1227946,81484.0,81483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359270680,0.2486946,81484.0,81483.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359271281,0.2486946,81484.0,81483.0,0.63256902]
["bitfinex-derivatives","BTCF0:USTF0",1744359271877,0.2487346,81484.0,81483.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359272385,0.2487346,81484.0,81483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359275383,0.1228052,81477.0,81476.0,0.1228066]
["bitfinex-derivatives","BTCF0:USTF0",1744359275584,0.1228052,81477.0,81476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359275773,0.1228052,81477.0,81476.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359275978,0.1228052,81477.0,81476.0,0.63257962]
["bitfinex-derivatives","BTCF0:USTF0",1744359276178,0.2585052,81477.0,81476.0,0.63257962]
["bitfinex-derivatives","BTCF0:USTF0",1744359276784,5.401e-05,81487.0,81483.0,0.1227961]
["bitfinex-derivatives","BTCF0:USTF0",1744359277082,0.1227946,81484.0,81483.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359277384,0.1228346,81484.0,81483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359278087,0.3947346,81484.0,81483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359278281,0.2585346,81484.0,81483.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359278677,0.3946946,81484.0,81483.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359279281,0.3947346,81484.0,81483.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359279474,0.1228052,81477.0,81476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359279680,0.1228052,81477.0,81476.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359279886,0.1228052,81477.0,81476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359280378,0.3808052,81477.0,81476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359281084,0.1269,81477.0,81476.0,0.63257962]
["bitfinex-derivatives","BTCF0:USTF0",1744359281383,0.2497452,81477.0,81476.0,0.77908609]
["bitfinex-derivatives","BTCF0:USTF0",1744359281592,0.2497052,81477.0,81476.0,0.77908609]
["bitfinex-derivatives","BTCF0:USTF0",1744359281781,0.2497452,81477.0,81476.0,0.77908609]
["bitfinex-derivatives","BTCF0:USTF0",1744359282184,4e-05,81477.0,81476.0,0.91829843]
["bitfinex-derivatives","BTCF0:USTF0",1744359282381,4e-05,81477.0,81476.0,0.90233062]
["bitfinex-derivatives","BTCF0:USTF0",1744359282582,0.1951981,81483.0,81480.0,0.1227997]
["bitfinex-derivatives","BTCF0:USTF0",1744359282778,0.12285321,81481.0,81480.0,0.1227997]
["bitfinex-derivatives","BTCF0:USTF0",1744359283184,0.12285321,81481.0,81480.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359283385,5.401e-05,81481.0,81480.0,0.28775892]
["bitfinex-derivatives","BTCF0:USTF0",1744359283584,0.1227987,81482.0,81481.0,0.1227991]
["bitfinex-derivatives","BTCF0:USTF0",1744359283797,0.11848,81483.0,81482.0,0.27177052]
["bitfinex-derivatives","BTCF0:USTF0",1744359283981,0.1227961,81483.0,81482.0,0.17919293]
["bitfinex-derivatives","BTCF0:USTF0",1744359284179,0.1227961,81483.0,81482.0,0.19517833]
["bitfinex-derivatives","BTCF0:USTF0",1744359285187,0.1227961,81483.0,81482.0,0.19501692]
["bitfinex-derivatives","BTCF0:USTF0",1744359285690,0.1227961,81483.0,81482.0,0.17903152]
["bitfinex-derivatives","BTCF0:USTF0",1744359285991,0.11853401,81485.0,81484.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1744359286186,0.24132711,81485.0,81484.0,0.6784783]
["bitfinex-derivatives","BTCF0:USTF0",1744359286381,0.37392711,81485.0,81484.0,0.5556837]
["bitfinex-derivatives","BTCF0:USTF0",1744359286689,0.3738731,81485.0,81484.0,0.53928129]
["bitfinex-derivatives","BTCF0:USTF0",1744359286880,0.3739131,81485.0,81484.0,0.66207589]
["bitfinex-derivatives","BTCF0:USTF0",1744359287277,0.3739131,81485.0,81484.0,0.64614716]
["bitfinex-derivatives","BTCF0:USTF0",1744359287476,0.3739131,81485.0,81484.0,0.52335256]
["bitfinex-derivatives","BTCF0:USTF0",1744359289685,0.3738731,81485.0,81484.0,0.52335256]
["bitfinex-derivatives","BTCF0:USTF0",1744359289885,0.3739131,81485.0,81484.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359290686,0.1228052,81477.0,81476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359290989,0.1228067,81476.0,81473.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359291193,0.2531067,81476.0,81475.0,0.14946387]
["bitfinex-derivatives","BTCF0:USTF0",1744359292393,0.2531067,81476.0,81475.0,0.00049095]
["bitfinex-derivatives","BTCF0:USTF0",1744359292588,0.2531067,81476.0,81475.0,0.14946387]
["bitfinex-derivatives","BTCF0:USTF0",1744359292892,0.2531067,81476.0,81475.0,0.00049095]
["bitfinex-derivatives","BTCF0:USTF0",1744359293882,0.2531067,81476.0,81475.0,0.00053095]
["bitfinex-derivatives","BTCF0:USTF0",1744359294485,0.1303,81476.0,81475.0,0.27231207]
["bitfinex-derivatives","BTCF0:USTF0",1744359294688,0.13034,81476.0,81475.0,0.27231207]
["bitfinex-derivatives","BTCF0:USTF0",1744359295286,4e-05,81476.0,81475.0,0.27231207]
["bitfinex-derivatives","BTCF0:USTF0",1744359295585,0.1842086,81478.0,81475.0,0.16278342]
["bitfinex-derivatives","BTCF0:USTF0",1744359295790,0.1842086,81478.0,81477.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359295985,0.1842086,81478.0,81477.0,0.28530702]
["bitfinex-derivatives","BTCF0:USTF0",1744359296189,0.1842086,81478.0,81477.0,0.27177722]
["bitfinex-derivatives","BTCF0:USTF0",1744359296395,0.1842086,81478.0,81477.0,0.285339]
["bitfinex-derivatives","BTCF0:USTF0",1744359296595,0.1842086,81478.0,81477.0,0.27177722]
["bitfinex-derivatives","BTCF0:USTF0",1744359296802,5.401e-05,81481.0,81480.0,0.1228006]
["bitfinex-derivatives","BTCF0:USTF0",1744359297093,0.1227991,81481.0,81480.0,0.63257352]
["bitfinex-derivatives","BTCF0:USTF0",1744359297293,4e-05,81481.0,81480.0,0.63257352]
["bitfinex-derivatives","BTCF0:USTF0",1744359297793,0.1228391,81481.0,81480.0,0.63257352]
["bitfinex-derivatives","BTCF0:USTF0",1744359298196,0.1228391,81481.0,81480.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359298387,0.1228391,81481.0,81480.0,0.63257352]
["bitfinex-derivatives","BTCF0:USTF0",1744359298994,0.1227991,81481.0,81480.0,0.63257352]
["bitfinex-derivatives","BTCF0:USTF0",1744359299387,4e-05,81481.0,81480.0,0.63257352]
["bitfinex-derivatives","BTCF0:USTF0",1744359300192,0.1227991,81481.0,81480.0,0.69397342]
["bitfinex-derivatives","BTCF0:USTF0",1744359300392,0.1228391,81481.0,81480.0,0.69397342]
["bitfinex-derivatives","BTCF0:USTF0",1744359301090,0.1228391,81481.0,81480.0,0.57117282]
["bitfinex-derivatives","BTCF0:USTF0",1744359301599,0.1228391,81481.0,81480.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359301896,0.1228391,81481.0,81480.0,0.63257352]
["bitfinex-derivatives","BTCF0:USTF0",1744359302596,4e-05,81481.0,81480.0,0.63257352]
["bitfinex-derivatives","BTCF0:USTF0",1744359302895,4e-05,81481.0,81480.0,0.64594013]
["bitfinex-derivatives","BTCF0:USTF0",1744359303084,0.11848,81485.0,81484.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1744359303393,0.2412731,81485.0,81484.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359303591,0.1227991,81481.0,81480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359303794,0.1227991,81481.0,81480.0,0.4970773]
["bitfinex-derivatives","BTCF0:USTF0",1744359304097,0.1227991,81481.0,81480.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359304393,0.1227991,81481.0,81480.0,0.63257352]
["bitfinex-derivatives","BTCF0:USTF0",1744359304599,0.1227991,81481.0,81480.0,0.27177352]
["bitfinex-derivatives","BTCF0:USTF0",1744359304788,0.1373,81484.0,81481.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1744359304995,0.122795,81484.0,81483.0,0.1227961]
["bitfinex-derivatives","BTCF0:USTF0",1744359305385,0.06144921,81487.0,81486.0,0.1227916]
["bitfinex-derivatives","BTCF0:USTF0",1744359305386,5.401e-05,81487.0,81486.0,0.1227916]
["bitfinex-derivatives","BTCF0:USTF0",1744359305592,0.000184,81495.0,81494.0,0.1227795]
["bitfinex-derivatives","BTCF0:USTF0",1744359305899,0.13755691,81495.0,81494.0,0.63255242]
["bitfinex-derivatives","BTCF0:USTF0",1744359306895,0.13755691,81495.0,81494.0,0.89505242]
["bitfinex-derivatives","BTCF0:USTF0",1744359308101,0.00025691,81495.0,81494.0,1.12884308]
["bitfinex-derivatives","BTCF0:USTF0",1744359308291,0.00025691,81495.0,81494.0,1.14220049]
["bitfinex-derivatives","BTCF0:USTF0",1744359308488,0.000184,81495.0,81494.0,1.14220049]
["bitfinex-derivatives","BTCF0:USTF0",1744359308900,0.000224,81495.0,81494.0,1.14217888]
["bitfinex-derivatives","BTCF0:USTF0",1744359309595,0.21981983,81503.0,81502.0,0.1227675]
["bitfinex-derivatives","BTCF0:USTF0",1744359309800,0.21981983,81503.0,81502.0,0.63254042]
["bitfinex-derivatives","BTCF0:USTF0",1744359310001,7.291e-05,81506.0,81505.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1744359310197,7.291e-05,81506.0,81505.0,0.27173592]
["bitfinex-derivatives","BTCF0:USTF0",1744359310501,0.12283441,81506.0,81505.0,0.27173592]
["bitfinex-derivatives","BTCF0:USTF0",1744359311005,0.12283441,81506.0,81505.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1744359311301,0.1227735,81498.0,81497.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1744359311602,0.1227931,81485.0,81484.0,0.23379066]
["bitfinex-derivatives","BTCF0:USTF0",1744359311788,0.1228037,81478.0,81477.0,0.21663421]
["bitfinex-derivatives","BTCF0:USTF0",1744359312189,0.1228037,81478.0,81477.0,0.36560713]
["bitfinex-derivatives","BTCF0:USTF0",1744359312395,0.1228037,81478.0,81477.0,0.48841233]
["bitfinex-derivatives","BTCF0:USTF0",1744359312907,0.000184,81486.0,81485.0,0.1227931]
["bitfinex-derivatives","BTCF0:USTF0",1744359313093,0.21981983,81502.0,81501.0,0.122769]
["bitfinex-derivatives","BTCF0:USTF0",1744359313499,0.21981983,81502.0,81501.0,0.27174192]
["bitfinex-derivatives","BTCF0:USTF0",1744359313803,0.21985983,81502.0,81501.0,0.27174192]
["bitfinex-derivatives","BTCF0:USTF0",1744359314002,0.21985983,81502.0,81501.0,0.54354192]
["bitfinex-derivatives","BTCF0:USTF0",1744359315103,0.21985983,81502.0,81501.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359315104,0.34262733,81502.0,81501.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359315406,0.34262733,81502.0,81501.0,0.27174192]
["bitfinex-derivatives","BTCF0:USTF0",1744359315908,0.48112733,81502.0,81501.0,0.27174192]
["bitfinex-derivatives","BTCF0:USTF0",1744359317300,0.3608,81517.0,81509.0,0.1227569]
["bitfinex-derivatives","BTCF0:USTF0",1744359317505,0.3608,81517.0,81509.0,0.63252982]
["bitfinex-derivatives","BTCF0:USTF0",1744359317701,0.000224,81510.0,81509.0,0.63252982]
["bitfinex-derivatives","BTCF0:USTF0",1744359318204,0.000224,81510.0,81509.0,0.77047292]
["bitfinex-derivatives","BTCF0:USTF0",1744359318508,0.1227653,81504.0,81503.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1744359318700,0.0613807,81506.0,81505.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1744359319410,0.1227675,81502.0,81501.0,0.35655966]
["bitfinex-derivatives","BTCF0:USTF0",1744359319904,0.1227675,81502.0,81501.0,0.23379066]
["bitfinex-derivatives","BTCF0:USTF0",1744359321009,0.061388,81497.0,81491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359321204,0.1227795,81494.0,81477.0,0.27803641]
["bitfinex-derivatives","BTCF0:USTF0",1744359321508,0.1227795,81494.0,81479.0,0.0614008]
["bitfinex-derivatives","BTCF0:USTF0",1744359322208,0.1227795,81494.0,81485.0,0.1227926]
["bitfinex-derivatives","BTCF0:USTF0",1744359322396,0.1227795,81494.0,81478.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1744359322800,0.1227795,81494.0,81479.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1744359323203,0.1227795,81494.0,81486.0,0.1227912]
["bitfinex-derivatives","BTCF0:USTF0",1744359323513,0.1227795,81494.0,81488.0,0.1227879]
["bitfinex-derivatives","BTCF0:USTF0",1744359323703,0.1227795,81494.0,81486.0,0.1227913]
["bitfinex-derivatives","BTCF0:USTF0",1744359323906,0.1227795,81494.0,81484.0,0.1227942]
["bitfinex-derivatives","BTCF0:USTF0",1744359324610,0.061388,81497.0,81482.0,0.1963987]
["bitfinex-derivatives","BTCF0:USTF0",1744359324817,0.21981983,81501.0,81500.0,0.1227705]
["bitfinex-derivatives","BTCF0:USTF0",1744359325105,0.21981983,81501.0,81500.0,0.27174342]
["bitfinex-derivatives","BTCF0:USTF0",1744359325310,0.21985983,81501.0,81500.0,0.27174342]
["bitfinex-derivatives","BTCF0:USTF0",1744359325905,0.21985983,81501.0,81500.0,0.40124342]
["bitfinex-derivatives","BTCF0:USTF0",1744359326713,0.21985983,81501.0,81500.0,0.27847292]
["bitfinex-derivatives","BTCF0:USTF0",1744359326714,0.34262883,81501.0,81500.0,0.27847292]
["bitfinex-derivatives","BTCF0:USTF0",1744359327407,0.122809,81501.0,81500.0,0.27847292]
["bitfinex-derivatives","BTCF0:USTF0",1744359328016,0.122809,81501.0,81500.0,0.40397292]
["bitfinex-derivatives","BTCF0:USTF0",1744359328718,4e-05,81501.0,81500.0,0.40397292]
["bitfinex-derivatives","BTCF0:USTF0",1744359328913,4e-05,81501.0,81500.0,0.52674342]
["bitfinex-derivatives","BTCF0:USTF0",1744359329117,0.000184,81510.0,81509.0,0.1227569]
["bitfinex-derivatives","BTCF0:USTF0",1744359329322,0.00023801,81510.0,81509.0,0.27172982]
["bitfinex-derivatives","BTCF0:USTF0",1744359329518,0.00023801,81510.0,81495.0,0.0613887]
["bitfinex-derivatives","BTCF0:USTF0",1744359329824,0.12276,81507.0,81506.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359330026,0.00023801,81510.0,81509.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359330324,0.00023801,81510.0,81509.0,0.27172982]
["bitfinex-derivatives","BTCF0:USTF0",1744359330626,0.000184,81510.0,81509.0,0.27172982]
["bitfinex-derivatives","BTCF0:USTF0",1744359330825,0.000224,81510.0,81509.0,0.27172982]
["bitfinex-derivatives","BTCF0:USTF0",1744359331021,0.1229794,81510.0,81509.0,0.27172982]
["bitfinex-derivatives","BTCF0:USTF0",1744359331227,0.000224,81510.0,81509.0,0.27172982]
["bitfinex-derivatives","BTCF0:USTF0",1744359333328,0.000224,81510.0,81509.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359333525,0.000224,81510.0,81505.0,0.23379066]
["bitfinex-derivatives","BTCF0:USTF0",1744359333728,0.000224,81510.0,81509.0,0.63252982]
["bitfinex-derivatives","BTCF0:USTF0",1744359334124,0.000184,81510.0,81509.0,0.63252982]
["bitfinex-derivatives","BTCF0:USTF0",1744359334429,0.000224,81510.0,81509.0,0.63252982]
["bitfinex-derivatives","BTCF0:USTF0",1744359334820,0.000224,81510.0,81509.0,0.86632048]
["bitfinex-derivatives","BTCF0:USTF0",1744359335423,7.291e-05,81526.0,81525.0,0.1227329]
["bitfinex-derivatives","BTCF0:USTF0",1744359335715,0.1332,81537.0,81531.0,0.1227227]
["bitfinex-derivatives","BTCF0:USTF0",1744359335921,0.2693,81532.0,81531.0,0.1227227]
["bitfinex-derivatives","BTCF0:USTF0",1744359336323,0.2693,81532.0,81531.0,0.27169562]
["bitfinex-derivatives","BTCF0:USTF0",1744359336524,0.3920223,81532.0,81531.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359336729,0.0613651,81527.0,81523.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1744359336930,0.1227344,81524.0,81523.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1744359338223,0.1248,81526.0,81525.0,0.1227329]
["bitfinex-derivatives","BTCF0:USTF0",1744359338430,0.1248,81526.0,81525.0,0.27170582]
["bitfinex-derivatives","BTCF0:USTF0",1744359338624,0.1248,81526.0,81524.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1744359338931,0.1227344,81524.0,81523.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1744359339334,0.2556344,81524.0,81523.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1744359340729,0.1227554,81510.0,81509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359341536,0.3809554,81510.0,81509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359342125,0.1329,81510.0,81509.0,0.4835569]
["bitfinex-derivatives","BTCF0:USTF0",1744359342332,0.1182,81514.0,81513.0,0.1227509]
["bitfinex-derivatives","BTCF0:USTF0",1744359342541,0.1182,81514.0,81513.0,0.27172382]
["bitfinex-derivatives","BTCF0:USTF0",1744359342744,4e-05,81514.0,81513.0,0.27172382]
["bitfinex-derivatives","BTCF0:USTF0",1744359343033,0.000184,81518.0,81517.0,0.1227449]
["bitfinex-derivatives","BTCF0:USTF0",1744359343239,0.000184,81518.0,81517.0,0.63251782]
["bitfinex-derivatives","BTCF0:USTF0",1744359344339,0.000224,81518.0,81517.0,0.63251782]
["bitfinex-derivatives","BTCF0:USTF0",1744359344533,0.000184,81518.0,81517.0,0.63251782]
["bitfinex-derivatives","BTCF0:USTF0",1744359344837,0.000224,81518.0,81517.0,0.63251782]
["bitfinex-derivatives","BTCF0:USTF0",1744359345227,0.000224,81518.0,81513.0,0.36279066]
["bitfinex-derivatives","BTCF0:USTF0",1744359345228,0.0613726,81517.0,81513.0,0.36279066]
["bitfinex-derivatives","BTCF0:USTF0",1744359345436,0.1227494,81514.0,81513.0,0.23379066]
["bitfinex-derivatives","BTCF0:USTF0",1744359345935,0.1227494,81514.0,81513.0,0.35654156]
["bitfinex-derivatives","BTCF0:USTF0",1744359346531,0.1227554,81510.0,81509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359347835,0.2531554,81510.0,81509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359348336,0.1227675,81502.0,81501.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1744359348536,0.4835675,81502.0,81501.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1744359348739,0.1227675,81502.0,81501.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1744359349041,0.2558,81503.0,81501.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1744359349236,0.1182,81510.0,81509.0,0.1227569]
["bitfinex-derivatives","BTCF0:USTF0",1744359349540,0.1182,81510.0,81509.0,0.27172982]
["bitfinex-derivatives","BTCF0:USTF0",1744359349846,0.11824,81510.0,81509.0,0.27172982]
["bitfinex-derivatives","BTCF0:USTF0",1744359350340,0.2409954,81510.0,81509.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359350942,0.11824,81510.0,81509.0,0.27172982]
["bitfinex-derivatives","BTCF0:USTF0",1744359351332,0.24844,81510.0,81509.0,0.27172982]
["bitfinex-derivatives","BTCF0:USTF0",1744359351739,0.24844,81510.0,81504.0,0.0613817]
["bitfinex-derivatives","BTCF0:USTF0",1744359351740,0.24844,81510.0,81499.0,0.23428146]
["bitfinex-derivatives","BTCF0:USTF0",1744359352042,0.24844,81510.0,81503.0,0.21035582]
["bitfinex-derivatives","BTCF0:USTF0",1744359352043,0.0613804,81507.0,81503.0,0.21035582]
["bitfinex-derivatives","BTCF0:USTF0",1744359352237,0.5090624,81506.0,81505.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1744359352434,0.122763,81505.0,81503.0,0.33312072]
["bitfinex-derivatives","BTCF0:USTF0",1744359352632,0.1227645,81504.0,81503.0,0.27173892]
["bitfinex-derivatives","BTCF0:USTF0",1744359352835,0.4476808,81506.0,81503.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359352836,0.3863,81506.0,81503.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359353042,0.3863,81506.0,81505.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1744359353246,0.5090615,81506.0,81505.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1744359353441,0.1227675,81502.0,81501.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1744359353629,0.4835675,81502.0,81501.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1744359354034,0.1227675,81502.0,81501.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1744359355342,0.1227976,81482.0,81471.0,0.47976722]
["bitfinex-derivatives","BTCF0:USTF0",1744359355543,0.1227976,81482.0,81481.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359355745,0.1227991,81481.0,81478.0,0.122803]
["bitfinex-derivatives","BTCF0:USTF0",1744359355937,0.1331,81481.0,81476.0,0.64993575]
["bitfinex-derivatives","BTCF0:USTF0",1744359356138,0.1795955,81487.0,81486.0,0.1227916]
["bitfinex-derivatives","BTCF0:USTF0",1744359356139,0.1182,81487.0,81486.0,0.1227916]
["bitfinex-derivatives","BTCF0:USTF0",1744359356444,0.1182,81487.0,81486.0,0.27176452]
["bitfinex-derivatives","BTCF0:USTF0",1744359356641,0.2410301,81487.0,81486.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359358137,0.1227976,81482.0,81481.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1744359358343,0.1228041,81478.0,81476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359358546,0.1295,81477.0,81476.0,0.4836067]
["bitfinex-derivatives","BTCF0:USTF0",1744359358840,0.2548,81477.0,81476.0,0.4836067]
["bitfinex-derivatives","BTCF0:USTF0",1744359359041,0.2548,81477.0,81476.0,0.89017962]
["bitfinex-derivatives","BTCF0:USTF0",1744359359241,0.3776052,81477.0,81476.0,0.76737292]
["bitfinex-derivatives","BTCF0:USTF0",1744359359449,0.2548,81477.0,81476.0,0.89017962]
["bitfinex-derivatives","BTCF0:USTF0",1744359359951,0.3776052,81477.0,81476.0,0.89017962]
["bitfinex-derivatives","BTCF0:USTF0",1744359360151,0.3776052,81477.0,81476.0,0.63257962]
["bitfinex-derivatives","BTCF0:USTF0",1744359360444,0.3776052,81477.0,81476.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359362441,0.3776052,81477.0,81476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359362949,0.3776052,81477.0,81476.0,0.4836067]
["bitfinex-derivatives","BTCF0:USTF0",1744359363949,0.1228067,81476.0,81475.0,0.00049095]
["bitfinex-derivatives","BTCF0:USTF0",1744359364147,0.3834067,81476.0,81475.0,0.00049095]
["bitfinex-derivatives","BTCF0:USTF0",1744359364352,0.3834067,81476.0,81475.0,0.00053095]
["bitfinex-derivatives","BTCF0:USTF0",1744359364551,0.3834067,81476.0,81475.0,0.00049095]
["bitfinex-derivatives","BTCF0:USTF0",1744359364854,0.3834067,81476.0,81475.0,0.00053095]
["bitfinex-derivatives","BTCF0:USTF0",1744359365557,0.3834067,81476.0,81475.0,0.00049095]
["bitfinex-derivatives","BTCF0:USTF0",1744359365744,0.2720653,81476.0,81464.0,0.0614121]
["bitfinex-derivatives","BTCF0:USTF0",1744359365949,0.1228202,81467.0,81466.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359366256,0.184227,81469.0,81468.0,0.27179162]
["bitfinex-derivatives","BTCF0:USTF0",1744359366455,0.0614092,81469.0,81468.0,0.1228187]
["bitfinex-derivatives","BTCF0:USTF0",1744359366645,0.0614492,81469.0,81468.0,0.1228587]
["bitfinex-derivatives","BTCF0:USTF0",1744359366846,0.1795692,81469.0,81468.0,0.2587587]
["bitfinex-derivatives","BTCF0:USTF0",1744359367246,0.1795692,81469.0,81468.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1744359367753,0.1795692,81469.0,81468.0,0.2587587]
["bitfinex-derivatives","BTCF0:USTF0",1744359368055,0.1795692,81469.0,81468.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1744359368253,0.1228217,81466.0,81465.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359368653,0.5403692,81469.0,81455.0,0.2529379]
["bitfinex-derivatives","BTCF0:USTF0",1744359368654,0.1228368,81456.0,81455.0,0.2529379]
["bitfinex-derivatives","BTCF0:USTF0",1744359368959,0.1228368,81456.0,81455.0,0.40198372]
["bitfinex-derivatives","BTCF0:USTF0",1744359369152,0.1228368,81456.0,81455.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359369652,0.0614198,81455.0,81452.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744359369854,0.1934198,81455.0,81454.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359370155,0.42239802,81462.0,81454.0,0.21039252]
["bitfinex-derivatives","BTCF0:USTF0",1744359370364,0.42239802,81462.0,81458.0,0.1228331]
["bitfinex-derivatives","BTCF0:USTF0",1744359370558,0.42239802,81462.0,81456.0,0.21039122]
["bitfinex-derivatives","BTCF0:USTF0",1744359370559,0.1228308,81460.0,81459.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1744359370954,0.132,81461.0,81453.0,0.1228399]
["bitfinex-derivatives","BTCF0:USTF0",1744359371154,0.1228383,81455.0,81454.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359371363,0.1228383,81455.0,81454.0,0.27181272]
["bitfinex-derivatives","BTCF0:USTF0",1744359371554,0.1228383,81455.0,81454.0,0.40671272]
["bitfinex-derivatives","BTCF0:USTF0",1744359371752,0.1228383,81455.0,81454.0,0.53561272]
["bitfinex-derivatives","BTCF0:USTF0",1744359372752,0.1228383,81455.0,81454.0,0.41277292]
["bitfinex-derivatives","BTCF0:USTF0",1744359374055,0.1228383,81455.0,81454.0,0.28387292]
["bitfinex-derivatives","BTCF0:USTF0",1744359374262,0.1228383,81455.0,81454.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359374461,0.1228398,81454.0,81453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359374657,0.1228429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744359374849,0.2410029,81452.0,81451.0,0.00054509]
["bitfinex-derivatives","BTCF0:USTF0",1744359375156,0.11816,81452.0,81451.0,0.27230841]
["bitfinex-derivatives","BTCF0:USTF0",1744359375360,0.00022412,81462.0,81461.0,0.1228293]
["bitfinex-derivatives","BTCF0:USTF0",1744359375656,0.00018412,81462.0,81461.0,0.27180222]
["bitfinex-derivatives","BTCF0:USTF0",1744359375857,0.00022412,81462.0,81461.0,0.53050222]
["bitfinex-derivatives","BTCF0:USTF0",1744359376056,0.00022412,81462.0,81461.0,0.65640222]
["bitfinex-derivatives","BTCF0:USTF0",1744359377262,5.401e-05,81477.0,81476.0,0.1228067]
["bitfinex-derivatives","BTCF0:USTF0",1744359377454,5.401e-05,81477.0,81476.0,0.27177962]
["bitfinex-derivatives","BTCF0:USTF0",1744359377655,0.18330657,81484.0,81483.0,0.1227961]
["bitfinex-derivatives","BTCF0:USTF0",1744359377854,0.18330657,81484.0,81483.0,0.27176902]
["bitfinex-derivatives","BTCF0:USTF0",1744359378257,0.30610117,81484.0,81483.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359378454,0.1228052,81477.0,81476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359378650,0.1228052,81477.0,81476.0,0.64577292]
["bitfinex-derivatives","BTCF0:USTF0",1744359378952,0.1228052,81477.0,81476.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359379161,0.1228067,81476.0,81475.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1744359380762,0.3728067,81476.0,81475.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1744359380952,0.1228278,81462.0,81461.0,0.23379066]
["bitfinex-derivatives","BTCF0:USTF0",1744359381153,0.2409878,81462.0,81461.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359381357,0.0614154,81460.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744359381670,0.1228353,81457.0,81456.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359382162,0.1228429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744359382469,0.1228429,81452.0,81451.0,0.14946401]
["bitfinex-derivatives","BTCF0:USTF0",1744359383164,0.2511429,81452.0,81451.0,0.14946401]
["bitfinex-derivatives","BTCF0:USTF0",1744359383351,0.2511429,81452.0,81451.0,0.14950401]
["bitfinex-derivatives","BTCF0:USTF0",1744359383556,0.2511429,81452.0,81451.0,0.14946401]
["bitfinex-derivatives","BTCF0:USTF0",1744359383755,0.2511429,81452.0,81451.0,0.41446401]
["bitfinex-derivatives","BTCF0:USTF0",1744359383962,0.2511429,81452.0,81451.0,0.41450401]
["bitfinex-derivatives","BTCF0:USTF0",1744359384169,0.3608,81462.0,81451.0,0.41450401]
["bitfinex-derivatives","BTCF0:USTF0",1744359384463,0.1228323,81459.0,81458.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359384655,0.1228323,81459.0,81458.0,0.27180672]
["bitfinex-derivatives","BTCF0:USTF0",1744359384861,0.1228338,81458.0,81457.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1744359385058,0.3769938,81458.0,81457.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1744359385383,0.2588338,81458.0,81457.0,0.41397292]
["bitfinex-derivatives","BTCF0:USTF0",1744359385667,0.3769938,81458.0,81457.0,0.41397292]
["bitfinex-derivatives","BTCF0:USTF0",1744359385856,0.3769938,81458.0,81457.0,0.28287292]
["bitfinex-derivatives","BTCF0:USTF0",1744359386563,0.2409938,81458.0,81457.0,0.28287292]
["bitfinex-derivatives","BTCF0:USTF0",1744359386773,0.11816,81458.0,81457.0,0.40570822]
["bitfinex-derivatives","BTCF0:USTF0",1744359387161,0.11816,81458.0,81457.0,0.76650822]
["bitfinex-derivatives","BTCF0:USTF0",1744359387659,0.11816,81458.0,81457.0,0.64367292]
["bitfinex-derivatives","BTCF0:USTF0",1744359387861,0.2409938,81458.0,81457.0,0.64367292]
["bitfinex-derivatives","BTCF0:USTF0",1744359388063,0.1228398,81454.0,81453.0,0.23379066]
["bitfinex-derivatives","BTCF0:USTF0",1744359388867,0.2539398,81454.0,81453.0,0.23383066]
["bitfinex-derivatives","BTCF0:USTF0",1744359389365,0.2539398,81454.0,81453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359389574,0.1228429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744359390261,0.2539429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359390672,0.2539429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744359390869,0.2539429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359392567,0.3608,81474.0,81451.0,0.14950401]
["bitfinex-derivatives","BTCF0:USTF0",1744359392770,0.1323,81464.0,81463.0,0.1228263]
["bitfinex-derivatives","BTCF0:USTF0",1744359393167,0.1323,81464.0,81463.0,0.27179922]
["bitfinex-derivatives","BTCF0:USTF0",1744359394271,0.1323,81464.0,81452.0,0.23379066]
["bitfinex-derivatives","BTCF0:USTF0",1744359394472,0.0614199,81454.0,81451.0,0.06195319]
["bitfinex-derivatives","BTCF0:USTF0",1744359394664,0.1265,81453.0,81452.0,0.27181582]
["bitfinex-derivatives","BTCF0:USTF0",1744359394860,0.2493413,81453.0,81452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359395172,0.12284,81454.0,81453.0,0.1228398]
["bitfinex-derivatives","BTCF0:USTF0",1744359395375,0.24934,81454.0,81453.0,0.1228398]
["bitfinex-derivatives","BTCF0:USTF0",1744359395568,0.24934,81454.0,81453.0,0.27181272]
["bitfinex-derivatives","BTCF0:USTF0",1744359395768,0.2590272,81463.0,81457.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1744359395971,0.1879139,81462.0,81459.0,0.1228315]
["bitfinex-derivatives","BTCF0:USTF0",1744359396165,0.122832,81460.0,81459.0,0.1228315]
["bitfinex-derivatives","BTCF0:USTF0",1744359396375,0.1879139,81462.0,81452.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1744359396673,0.1228429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744359397364,0.1228429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359397565,0.3895429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744359397766,0.3895429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359397972,0.40086733,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359398272,0.3895429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359399175,0.3895429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744359399373,0.3895429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359399575,0.3895429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744359399767,0.3895429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359405278,0.20837352,81454.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359405279,0.14695302,81454.0,81453.0,0.1228413]
["bitfinex-derivatives","BTCF0:USTF0",1744359405481,0.14695302,81454.0,81453.0,0.63261422]
["bitfinex-derivatives","BTCF0:USTF0",1744359405979,0.14695302,81454.0,81453.0,0.76041422]
["bitfinex-derivatives","BTCF0:USTF0",1744359406879,0.14695302,81454.0,81453.0,0.76045422]
["bitfinex-derivatives","BTCF0:USTF0",1744359407584,0.26979282,81454.0,81453.0,0.27677292]
["bitfinex-derivatives","BTCF0:USTF0",1744359407779,0.2571398,81454.0,81453.0,0.27677292]
["bitfinex-derivatives","BTCF0:USTF0",1744359407980,0.2571398,81454.0,81453.0,0.27681292]
["bitfinex-derivatives","BTCF0:USTF0",1744359408181,0.2571398,81454.0,81453.0,0.39965422]
["bitfinex-derivatives","BTCF0:USTF0",1744359409892,0.2571398,81454.0,81453.0,0.27681292]
["bitfinex-derivatives","BTCF0:USTF0",1744359411191,0.2571398,81454.0,81453.0,0.27677292]
["bitfinex-derivatives","BTCF0:USTF0",1744359411391,0.14707181,81456.0,81453.0,0.27681292]
["bitfinex-derivatives","BTCF0:USTF0",1744359411592,0.14707181,81456.0,81455.0,0.27181122]
["bitfinex-derivatives","BTCF0:USTF0",1744359411890,0.26990861,81456.0,81455.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359412090,0.26990861,81456.0,81455.0,0.27181122]
["bitfinex-derivatives","BTCF0:USTF0",1744359412388,0.1228398,81454.0,81453.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1744359412587,0.1228398,81454.0,81453.0,0.39965422]
["bitfinex-derivatives","BTCF0:USTF0",1744359412783,0.14707181,81456.0,81453.0,0.69903292]
["bitfinex-derivatives","BTCF0:USTF0",1744359412989,0.14707181,81456.0,81455.0,0.27181122]
["bitfinex-derivatives","BTCF0:USTF0",1744359413393,0.14707181,81456.0,81455.0,0.53531122]
["bitfinex-derivatives","BTCF0:USTF0",1744359414003,0.14707181,81456.0,81455.0,0.40395122]
["bitfinex-derivatives","BTCF0:USTF0",1744359414690,0.1329,81459.0,81458.0,0.1228338]
["bitfinex-derivatives","BTCF0:USTF0",1744359414895,0.1329,81459.0,81458.0,0.27180672]
["bitfinex-derivatives","BTCF0:USTF0",1744359415607,0.2557323,81459.0,81458.0,0.27180672]
["bitfinex-derivatives","BTCF0:USTF0",1744359418009,0.1329,81459.0,81458.0,0.27180672]
["bitfinex-derivatives","BTCF0:USTF0",1744359418305,0.12283,81461.0,81460.0,0.1228308]
["bitfinex-derivatives","BTCF0:USTF0",1744359418498,0.12283,81461.0,81460.0,0.27180372]
["bitfinex-derivatives","BTCF0:USTF0",1744359418700,0.12283,81461.0,81460.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359418998,0.25853,81461.0,81460.0,0.40977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359420395,0.1357,81461.0,81460.0,0.53260372]
["bitfinex-derivatives","BTCF0:USTF0",1744359420601,0.1228114,81473.0,81464.0,0.1228248]
["bitfinex-derivatives","BTCF0:USTF0",1744359420797,4e-05,81469.0,81464.0,0.27179772]
["bitfinex-derivatives","BTCF0:USTF0",1744359420999,0.30651087,81468.0,81464.0,0.27179772]
["bitfinex-derivatives","BTCF0:USTF0",1744359421203,0.1357,81467.0,81464.0,0.27179772]
["bitfinex-derivatives","BTCF0:USTF0",1744359421608,0.18369127,81466.0,81464.0,0.27179772]
["bitfinex-derivatives","BTCF0:USTF0",1744359422005,0.12300742,81465.0,81464.0,0.27179772]
["bitfinex-derivatives","BTCF0:USTF0",1744359422199,0.25530742,81465.0,81464.0,0.27179772]
["bitfinex-derivatives","BTCF0:USTF0",1744359422512,0.13248412,81465.0,81464.0,0.27179772]
["bitfinex-derivatives","BTCF0:USTF0",1744359422814,0.13248412,81465.0,81464.0,0.27183772]
["bitfinex-derivatives","BTCF0:USTF0",1744359423000,0.25530742,81465.0,81464.0,0.27183772]
["bitfinex-derivatives","BTCF0:USTF0",1744359423501,0.25530742,81465.0,81464.0,0.14901292]
["bitfinex-derivatives","BTCF0:USTF0",1744359423902,0.38180742,81465.0,81464.0,0.14901292]
["bitfinex-derivatives","BTCF0:USTF0",1744359424104,0.38180742,81465.0,81464.0,0.41497292]
["bitfinex-derivatives","BTCF0:USTF0",1744359424312,0.38180742,81465.0,81464.0,0.41501292]
["bitfinex-derivatives","BTCF0:USTF0",1744359425114,0.38180742,81465.0,81464.0,0.53783772]
["bitfinex-derivatives","BTCF0:USTF0",1744359425300,0.38180742,81465.0,81464.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1744359425502,0.25898412,81465.0,81440.0,0.23403279]
["bitfinex-derivatives","BTCF0:USTF0",1744359425807,0.1228429,81452.0,81451.0,0.00073322]
["bitfinex-derivatives","BTCF0:USTF0",1744359426112,0.4836429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744359426408,0.4836429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359426910,0.3852429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359427906,0.1258,81452.0,81451.0,0.14950401]
["bitfinex-derivatives","BTCF0:USTF0",1744359428100,0.1258,81452.0,81451.0,0.27234841]
["bitfinex-derivatives","BTCF0:USTF0",1744359428498,0.2486429,81452.0,81451.0,0.14950401]
["bitfinex-derivatives","BTCF0:USTF0",1744359429011,0.2486429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359429205,0.2486429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744359429402,0.2486429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359430210,0.2486429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744359430404,0.2486429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359430608,0.1258,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359430915,0.2486429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359431106,0.3774429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359431505,0.3774429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744359431702,0.3774429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359432104,0.3774429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744359432305,0.3774429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359433118,0.3774429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744359433306,0.3774429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744359433706,0.1228504,81447.0,81446.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359433901,0.1228549,81444.0,81443.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359434112,0.122876,81430.0,81429.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1744359434414,0.5401454,81447.0,81428.0,0.36089841]
["bitfinex-derivatives","BTCF0:USTF0",1744359434415,0.1228776,81429.0,81428.0,0.36089841]
["bitfinex-derivatives","BTCF0:USTF0",1744359434608,0.2407976,81429.0,81428.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359434805,0.4222371,81432.0,81427.0,0.00049123]
["bitfinex-derivatives","BTCF0:USTF0",1744359434806,0.1228791,81428.0,81427.0,0.00049123]
["bitfinex-derivatives","BTCF0:USTF0",1744359435005,0.1318,81428.0,81427.0,0.48417183]
["bitfinex-derivatives","BTCF0:USTF0",1744359435211,0.2546791,81428.0,81427.0,0.89634475]
["bitfinex-derivatives","BTCF0:USTF0",1744359435409,0.2546791,81428.0,81427.0,0.89638475]
["bitfinex-derivatives","BTCF0:USTF0",1744359437022,0.1318,81428.0,81427.0,0.89638475]
["bitfinex-derivatives","BTCF0:USTF0",1744359437319,0.240789,81435.0,81434.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1744359437615,0.1896328,81437.0,81434.0,0.63264282]
["bitfinex-derivatives","BTCF0:USTF0",1744359437820,0.122867,81436.0,81435.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1744359438320,0.247167,81436.0,81435.0,0.28587292]
["bitfinex-derivatives","BTCF0:USTF0",1744359438917,0.373167,81436.0,81435.0,0.41787292]
["bitfinex-derivatives","BTCF0:USTF0",1744359439917,0.373167,81436.0,81435.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359441515,0.373167,81436.0,81435.0,0.41487292]
["bitfinex-derivatives","BTCF0:USTF0",1744359441917,0.1228685,81435.0,81434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359442423,0.2548,81435.0,81434.0,0.63264292]
["bitfinex-derivatives","BTCF0:USTF0",1744359442620,0.1258,81435.0,81434.0,0.63264292]
["bitfinex-derivatives","BTCF0:USTF0",1744359442820,0.12304932,81438.0,81437.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1744359443124,0.12304932,81438.0,81437.0,0.27183842]
["bitfinex-derivatives","BTCF0:USTF0",1744359443515,0.12304932,81438.0,81437.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359444020,0.1228685,81435.0,81434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359444319,0.1228685,81435.0,81434.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744359444521,0.1228685,81435.0,81434.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359444710,0.1228685,81435.0,81434.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744359445117,0.1228685,81435.0,81434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359445424,0.1228685,81435.0,81434.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744359446427,0.1228685,81435.0,81434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359446428,0.4836685,81435.0,81434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359446620,0.1228776,81429.0,81428.0,0.23379066]
["bitfinex-derivatives","BTCF0:USTF0",1744359447320,0.1228791,81428.0,81427.0,0.00049123]
["bitfinex-derivatives","BTCF0:USTF0",1744359447518,0.3848791,81428.0,81427.0,0.00049123]
["bitfinex-derivatives","BTCF0:USTF0",1744359447923,0.3848791,81428.0,81427.0,0.00053123]
["bitfinex-derivatives","BTCF0:USTF0",1744359449825,0.0614424,81425.0,81418.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359450025,0.0614424,81425.0,81416.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359450026,0.1229062,81410.0,81409.0,0.23379066]
["bitfinex-derivatives","BTCF0:USTF0",1744359450229,0.1229002,81414.0,81413.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359450528,0.2407402,81414.0,81413.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359450824,0.1229032,81412.0,81411.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359451521,0.1229077,81409.0,81408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359451831,0.1229153,81404.0,81403.0,0.25149138]
["bitfinex-derivatives","BTCF0:USTF0",1744359452121,0.1229153,81404.0,81403.0,0.1494643]
["bitfinex-derivatives","BTCF0:USTF0",1744359452326,0.1229153,81404.0,81403.0,0.1495043]
["bitfinex-derivatives","BTCF0:USTF0",1744359452524,0.4837153,81404.0,81403.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1744359452728,0.6126153,81404.0,81403.0,0.00053138]
["bitfinex-derivatives","BTCF0:USTF0",1744359453119,0.2518153,81404.0,81403.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1744359453320,0.2518153,81404.0,81403.0,0.00053138]
["bitfinex-derivatives","BTCF0:USTF0",1744359454125,0.6126153,81404.0,81403.0,0.00053138]
["bitfinex-derivatives","BTCF0:USTF0",1744359455824,0.62164342,81404.0,81403.0,0.00053138]
["bitfinex-derivatives","BTCF0:USTF0",1744359459224,0.4837153,81404.0,81403.0,0.1495043]
["bitfinex-derivatives","BTCF0:USTF0",1744359460335,0.4837153,81404.0,81403.0,0.12353138]
["bitfinex-derivatives","BTCF0:USTF0",1744359460928,0.1229153,81404.0,81403.0,0.6333043]
["bitfinex-derivatives","BTCF0:USTF0",1744359461327,0.1229112,81408.0,81407.0,0.1229097]
["bitfinex-derivatives","BTCF0:USTF0",1744359461530,0.0614516,81412.0,81411.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359462531,0.0614516,81412.0,81406.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1744359462532,0.1229108,81407.0,81406.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1744359463236,0.1229108,81407.0,81406.0,0.40821292]
["bitfinex-derivatives","BTCF0:USTF0",1744359463429,0.4837108,81407.0,81406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359463736,0.1229153,81404.0,81403.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1744359464632,0.1333,81407.0,81403.0,0.1494643]
["bitfinex-derivatives","BTCF0:USTF0",1744359464833,0.1229108,81407.0,81406.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359465026,0.1229108,81407.0,81406.0,0.27188522]
["bitfinex-derivatives","BTCF0:USTF0",1744359465222,0.0614545,81409.0,81408.0,0.1229092]
["bitfinex-derivatives","BTCF0:USTF0",1744359465535,0.2407456,81411.0,81410.0,0.1229062]
["bitfinex-derivatives","BTCF0:USTF0",1744359465729,0.2407447,81411.0,81410.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359465926,0.2407447,81411.0,81410.0,0.27187912]
["bitfinex-derivatives","BTCF0:USTF0",1744359466131,0.2407447,81411.0,81410.0,0.27917292]
["bitfinex-derivatives","BTCF0:USTF0",1744359466636,0.2407447,81411.0,81410.0,0.27921292]
["bitfinex-derivatives","BTCF0:USTF0",1744359467025,0.2407447,81411.0,81410.0,0.52921292]
["bitfinex-derivatives","BTCF0:USTF0",1744359467231,0.14152938,81416.0,81410.0,0.52921292]
["bitfinex-derivatives","BTCF0:USTF0",1744359467232,0.11784,81421.0,81417.0,0.1228957]
["bitfinex-derivatives","BTCF0:USTF0",1744359467537,0.0614456,81420.0,81417.0,0.63266862]
["bitfinex-derivatives","BTCF0:USTF0",1744359467747,0.00934329,81424.0,81417.0,0.63266862]
["bitfinex-derivatives","BTCF0:USTF0",1744359467928,0.00934329,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744359468128,0.133,81431.0,81424.0,0.0614425]
["bitfinex-derivatives","BTCF0:USTF0",1744359468427,0.061438,81430.0,81428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359468632,0.1228926,81419.0,81418.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1744359469130,0.1228926,81419.0,81418.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359469445,0.1228866,81423.0,81422.0,0.1228881]
["bitfinex-derivatives","BTCF0:USTF0",1744359469736,0.1228896,81421.0,81420.0,0.1843353]
["bitfinex-derivatives","BTCF0:USTF0",1744359469937,0.1228896,81421.0,81420.0,0.3178353]
["bitfinex-derivatives","BTCF0:USTF0",1744359470130,0.1228896,81421.0,81420.0,0.34391802]
["bitfinex-derivatives","BTCF0:USTF0",1744359470636,0.1228896,81421.0,81420.0,0.28247292]
["bitfinex-derivatives","BTCF0:USTF0",1744359470831,0.4836896,81421.0,81420.0,0.28247292]
["bitfinex-derivatives","BTCF0:USTF0",1744359471032,0.1228987,81415.0,81414.0,0.23379066]
["bitfinex-derivatives","BTCF0:USTF0",1744359471340,0.1228987,81415.0,81414.0,0.23384466]
["bitfinex-derivatives","BTCF0:USTF0",1744359471533,0.1228987,81415.0,81414.0,0.38281758]
["bitfinex-derivatives","BTCF0:USTF0",1744359471730,0.1271,81416.0,81415.0,0.122898]
["bitfinex-derivatives","BTCF0:USTF0",1744359471930,0.2499987,81416.0,81415.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1744359472432,0.3820987,81416.0,81415.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1744359472632,0.2499987,81416.0,81415.0,0.40607292]
["bitfinex-derivatives","BTCF0:USTF0",1744359472839,0.1228869,81423.0,81417.0,0.0614478]
["bitfinex-derivatives","BTCF0:USTF0",1744359473029,0.0614396,81428.0,81419.0,0.0614459]
["bitfinex-derivatives","BTCF0:USTF0",1744359473030,0.1228882,81422.0,81419.0,0.0614459]
["bitfinex-derivatives","BTCF0:USTF0",1744359473225,0.0614418,81425.0,81424.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359473441,0.13128423,81427.0,81422.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359473732,0.1311,81424.0,81422.0,0.14901292]
["bitfinex-derivatives","BTCF0:USTF0",1744359473942,0.1321,81423.0,81422.0,0.14901292]
["bitfinex-derivatives","BTCF0:USTF0",1744359474236,0.6157866,81423.0,81422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359474538,0.1228942,81418.0,81417.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1744359474933,0.1311,81422.0,81417.0,0.27377292]
["bitfinex-derivatives","BTCF0:USTF0",1744359475238,0.2539881,81422.0,81421.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359476328,0.2539881,81422.0,81421.0,0.40987292]
["bitfinex-derivatives","BTCF0:USTF0",1744359477847,0.1228896,81421.0,81420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359478139,0.2585896,81421.0,81420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359478339,0.2585896,81421.0,81420.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744359479742,0.1311,81422.0,81421.0,0.1228896]
["bitfinex-derivatives","BTCF0:USTF0",1744359479743,0.2539881,81422.0,81421.0,0.1228896]
["bitfinex-derivatives","BTCF0:USTF0",1744359480041,0.1228896,81421.0,81420.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744359480234,0.2585896,81421.0,81420.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744359480735,0.1311,81422.0,81421.0,0.1228896]
["bitfinex-derivatives","BTCF0:USTF0",1744359480934,0.2539881,81422.0,81421.0,0.40547292]
["bitfinex-derivatives","BTCF0:USTF0",1744359481132,0.1228896,81421.0,81420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359481437,0.2501896,81421.0,81420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359481636,0.2501896,81421.0,81411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359481637,0.1229032,81412.0,81411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359481838,0.1229032,81412.0,81411.0,0.50984582]
["bitfinex-derivatives","BTCF0:USTF0",1744359482341,0.1229032,81412.0,81411.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1744359482536,0.3867032,81412.0,81411.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1744359483144,0.3867032,81412.0,81411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359483445,0.3867032,81412.0,81411.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744359483645,0.3867032,81412.0,81411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359483835,0.3867032,81412.0,81411.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744359486142,0.1365,81412.0,81411.0,0.50981292]
["bitfinex-derivatives","BTCF0:USTF0",1744359486341,0.14698482,81413.0,81412.0,0.1229032]
["bitfinex-derivatives","BTCF0:USTF0",1744359486542,0.14698482,81413.0,81412.0,0.53477612]
["bitfinex-derivatives","BTCF0:USTF0",1744359487239,0.39678652,81413.0,81412.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359487443,0.1229032,81412.0,81411.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744359487641,0.1229032,81412.0,81411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359487843,0.3815032,81412.0,81411.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744359489648,0.3815032,81412.0,81411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359489947,0.1229047,81411.0,81410.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1744359490139,0.1229153,81404.0,81403.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1744359490339,0.1229198,81401.0,81398.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359490535,0.0614621,81399.0,81394.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359490844,0.4837289,81395.0,81394.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359491051,0.1229334,81392.0,81391.0,0.21663421]
["bitfinex-derivatives","BTCF0:USTF0",1744359492350,0.1229334,81392.0,81391.0,0.21667421]
["bitfinex-derivatives","BTCF0:USTF0",1744359492746,0.1229334,81392.0,81391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359493147,0.2535,81394.0,81391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359493348,0.1229334,81392.0,81391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359493548,0.47848,81395.0,81393.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359493549,0.3608,81395.0,81393.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359493748,0.3608,81395.0,81394.0,0.40967292]
["bitfinex-derivatives","BTCF0:USTF0",1744359493949,0.47848,81395.0,81394.0,0.53260332]
["bitfinex-derivatives","BTCF0:USTF0",1744359494160,0.3608,81395.0,81394.0,0.53260332]
["bitfinex-derivatives","BTCF0:USTF0",1744359494457,0.00018423,81403.0,81402.0,0.1229183]
["bitfinex-derivatives","BTCF0:USTF0",1744359494651,0.11786423,81403.0,81402.0,0.27189122]
["bitfinex-derivatives","BTCF0:USTF0",1744359495047,0.00018423,81403.0,81399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359495348,0.1229334,81392.0,81387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359495553,0.1229395,81388.0,81387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359496347,0.1229395,81388.0,81387.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744359496546,0.1229395,81388.0,81387.0,0.50981292]
["bitfinex-derivatives","BTCF0:USTF0",1744359497553,0.1229349,81391.0,81389.0,0.1229373]
["bitfinex-derivatives","BTCF0:USTF0",1744359497753,0.1229349,81391.0,81390.0,0.41077292]
["bitfinex-derivatives","BTCF0:USTF0",1744359498853,0.1229395,81388.0,81387.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744359499053,0.1229515,81380.0,81379.0,0.00049152]
["bitfinex-derivatives","BTCF0:USTF0",1744359501359,0.1252,81381.0,81379.0,0.00049152]
["bitfinex-derivatives","BTCF0:USTF0",1744359502259,0.1252,81381.0,81374.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1744359502260,0.3608,81380.0,81368.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359502554,0.3608,81369.0,81350.0,0.13514533]
["bitfinex-derivatives","BTCF0:USTF0",1744359502757,0.3608,81369.0,81368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359502956,0.7216,81369.0,81368.0,0.14901292]
["bitfinex-derivatives","BTCF0:USTF0",1744359503750,0.7216,81369.0,81368.0,0.41011292]
["bitfinex-derivatives","BTCF0:USTF0",1744359503944,0.8445682,81369.0,81368.0,0.41011292]
["bitfinex-derivatives","BTCF0:USTF0",1744359504150,0.8445682,81369.0,81368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359505159,0.8445682,81369.0,81361.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1744359505160,0.1229787,81362.0,81361.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1744359505361,0.4837787,81362.0,81361.0,0.250934]
["bitfinex-derivatives","BTCF0:USTF0",1744359505658,0.4837787,81362.0,81361.0,0.39990692]
["bitfinex-derivatives","BTCF0:USTF0",1744359506157,0.4837787,81362.0,81361.0,0.27692692]
["bitfinex-derivatives","BTCF0:USTF0",1744359509257,0.4837787,81362.0,81361.0,0.39990712]
["bitfinex-derivatives","BTCF0:USTF0",1744359511154,0.4837787,81362.0,81361.0,0.27692692]
["bitfinex-derivatives","BTCF0:USTF0",1744359511954,0.6091787,81362.0,81361.0,0.27692692]
["bitfinex-derivatives","BTCF0:USTF0",1744359512152,0.3608,81367.0,81361.0,0.27692692]
["bitfinex-derivatives","BTCF0:USTF0",1744359512467,0.3608,81377.0,81368.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359512656,0.3608,81370.0,81369.0,0.3126841]
["bitfinex-derivatives","BTCF0:USTF0",1744359512855,0.3608,81370.0,81369.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1744359513052,0.3608,81370.0,81369.0,0.52314112]
["bitfinex-derivatives","BTCF0:USTF0",1744359513257,0.3608,81370.0,81369.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1744359513457,0.4837666,81370.0,81369.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1744359513859,0.4837666,81370.0,81369.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1744359514464,0.4837666,81370.0,81369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359515361,0.1229848,81358.0,81357.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359515561,0.1229878,81356.0,81347.0,0.0615001]
["bitfinex-derivatives","BTCF0:USTF0",1744359515867,0.4837878,81356.0,81346.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1744359516362,0.7353878,81356.0,81348.0,0.1229995]
["bitfinex-derivatives","BTCF0:USTF0",1744359516768,0.7353878,81356.0,81349.0,0.1229973]
["bitfinex-derivatives","BTCF0:USTF0",1744359517061,0.6072878,81356.0,81355.0,0.14946459]
["bitfinex-derivatives","BTCF0:USTF0",1744359517267,0.4843,81356.0,81355.0,0.14946459]
["bitfinex-derivatives","BTCF0:USTF0",1744359517469,0.3608,81356.0,81355.0,0.27245389]
["bitfinex-derivatives","BTCF0:USTF0",1744359517967,0.4837878,81356.0,81355.0,0.53425389]
["bitfinex-derivatives","BTCF0:USTF0",1744359518563,0.3608,81356.0,81355.0,0.53425389]
["bitfinex-derivatives","BTCF0:USTF0",1744359519761,0.3608,81356.0,81355.0,0.41126459]
["bitfinex-derivatives","BTCF0:USTF0",1744359519963,0.4837878,81356.0,81355.0,0.41126459]
["bitfinex-derivatives","BTCF0:USTF0",1744359520171,0.4837878,81356.0,81355.0,0.41130459]
["bitfinex-derivatives","BTCF0:USTF0",1744359520671,0.6063878,81356.0,81355.0,0.41130459]
["bitfinex-derivatives","BTCF0:USTF0",1744359521567,0.3608,81356.0,81355.0,0.53429389]
["bitfinex-derivatives","BTCF0:USTF0",1744359522272,0.4837878,81356.0,81355.0,0.53429389]
["bitfinex-derivatives","BTCF0:USTF0",1744359522469,0.4837878,81356.0,81355.0,0.41130459]
["bitfinex-derivatives","BTCF0:USTF0",1744359522671,0.4837878,81356.0,81355.0,0.41126459]
["bitfinex-derivatives","BTCF0:USTF0",1744359522872,0.4837878,81356.0,81355.0,0.41130459]
["bitfinex-derivatives","BTCF0:USTF0",1744359523175,0.4837878,81356.0,81355.0,0.41126459]
["bitfinex-derivatives","BTCF0:USTF0",1744359523472,0.7353878,81356.0,81355.0,0.14950459]
["bitfinex-derivatives","BTCF0:USTF0",1744359524182,0.6104878,81356.0,81355.0,0.14950459]
["bitfinex-derivatives","BTCF0:USTF0",1744359524672,0.6104878,81356.0,81355.0,0.14946459]
["bitfinex-derivatives","BTCF0:USTF0",1744359524966,0.6104878,81356.0,81355.0,0.00053167]
["bitfinex-derivatives","BTCF0:USTF0",1744359525173,0.6104878,81356.0,81355.0,0.00049167]
["bitfinex-derivatives","BTCF0:USTF0",1744359525377,0.6104878,81356.0,81355.0,0.00053167]
["bitfinex-derivatives","BTCF0:USTF0",1744359527170,0.6104878,81356.0,81355.0,0.12352097]
["bitfinex-derivatives","BTCF0:USTF0",1744359528073,0.6104878,81356.0,81355.0,0.00053167]
["bitfinex-derivatives","BTCF0:USTF0",1744359530470,0.6104878,81356.0,81355.0,0.12352097]
["bitfinex-derivatives","BTCF0:USTF0",1744359530671,0.4875,81356.0,81355.0,0.27249389]
["bitfinex-derivatives","BTCF0:USTF0",1744359531375,0.6104878,81356.0,81355.0,0.27249389]
["bitfinex-derivatives","BTCF0:USTF0",1744359532878,0.6104878,81356.0,81355.0,0.14950459]
["bitfinex-derivatives","BTCF0:USTF0",1744359533270,0.6104878,81356.0,81355.0,0.27249389]
["bitfinex-derivatives","BTCF0:USTF0",1744359534475,0.4875,81356.0,81355.0,0.27249389]
["bitfinex-derivatives","BTCF0:USTF0",1744359534676,0.4837878,81356.0,81355.0,0.14950459]
["bitfinex-derivatives","BTCF0:USTF0",1744359535181,0.4837878,81356.0,81355.0,0.14946459]
["bitfinex-derivatives","BTCF0:USTF0",1744359535381,0.7375878,81356.0,81355.0,0.14946459]
["bitfinex-derivatives","BTCF0:USTF0",1744359535876,0.7375878,81356.0,81355.0,0.14950459]
["bitfinex-derivatives","BTCF0:USTF0",1744359536680,0.7375878,81356.0,81355.0,0.27890459]
["bitfinex-derivatives","BTCF0:USTF0",1744359536883,0.7375878,81356.0,81355.0,0.41360459]
["bitfinex-derivatives","BTCF0:USTF0",1744359537584,0.7375878,81356.0,81355.0,0.14950459]
["bitfinex-derivatives","BTCF0:USTF0",1744359537787,0.74929751,81356.0,81355.0,0.14950459]
["bitfinex-derivatives","BTCF0:USTF0",1744359538482,0.74929751,81356.0,81355.0,0.00053167]
["bitfinex-derivatives","BTCF0:USTF0",1744359540581,0.62630971,81356.0,81331.0,0.28962756]
["bitfinex-derivatives","BTCF0:USTF0",1744359540782,0.3608,81338.0,81337.0,0.1845247]
["bitfinex-derivatives","BTCF0:USTF0",1744359541181,0.3608,81338.0,81337.0,0.33349762]
["bitfinex-derivatives","BTCF0:USTF0",1744359541487,0.3608,81338.0,81337.0,0.33353762]
["bitfinex-derivatives","BTCF0:USTF0",1744359541678,0.3608,81338.0,81337.0,0.45713762]
["bitfinex-derivatives","BTCF0:USTF0",1744359542073,0.483815,81338.0,81337.0,0.39558942]
["bitfinex-derivatives","BTCF0:USTF0",1744359542281,0.483815,81338.0,81337.0,0.39562942]
["bitfinex-derivatives","BTCF0:USTF0",1744359542484,0.483815,81338.0,81337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359542880,0.3608,81338.0,81337.0,0.27202942]
["bitfinex-derivatives","BTCF0:USTF0",1744359543182,0.1230241,81332.0,81331.0,0.00049181]
["bitfinex-derivatives","BTCF0:USTF0",1744359543577,0.1230241,81332.0,81331.0,0.14946473]
["bitfinex-derivatives","BTCF0:USTF0",1744359543987,0.3884241,81332.0,81331.0,0.14950473]
["bitfinex-derivatives","BTCF0:USTF0",1744359545091,0.483815,81338.0,81337.0,0.1230165]
["bitfinex-derivatives","BTCF0:USTF0",1744359545294,0.483815,81338.0,81337.0,0.27198942]
["bitfinex-derivatives","BTCF0:USTF0",1744359546293,0.3608,81338.0,81337.0,0.27198942]
["bitfinex-derivatives","BTCF0:USTF0",1744359546485,0.3608,81338.0,81337.0,0.39658942]
["bitfinex-derivatives","BTCF0:USTF0",1744359546789,0.54448982,81338.0,81337.0,0.39658942]
["bitfinex-derivatives","BTCF0:USTF0",1744359547086,0.54448982,81338.0,81337.0,0.41305631]
["bitfinex-derivatives","BTCF0:USTF0",1744359547087,0.18368982,81338.0,81337.0,0.41305631]
["bitfinex-derivatives","BTCF0:USTF0",1744359547885,0.18368982,81338.0,81337.0,0.39658942]
["bitfinex-derivatives","BTCF0:USTF0",1744359549794,0.30670482,81338.0,81337.0,0.39658942]
["bitfinex-derivatives","BTCF0:USTF0",1744359549995,0.131,81341.0,81340.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1744359550297,0.131,81341.0,81340.0,0.27198492]
["bitfinex-derivatives","BTCF0:USTF0",1744359550690,0.00018436,81346.0,81345.0,0.1230044]
["bitfinex-derivatives","BTCF0:USTF0",1744359550991,0.00018436,81346.0,81345.0,0.27197732]
["bitfinex-derivatives","BTCF0:USTF0",1744359552092,6e-08,81346.0,81345.0,0.27197732]
["bitfinex-derivatives","BTCF0:USTF0",1744359552283,6e-08,81346.0,81345.0,0.52208754]
["bitfinex-derivatives","BTCF0:USTF0",1744359553200,6e-08,81346.0,81345.0,0.5221905]
["bitfinex-derivatives","BTCF0:USTF0",1744359553700,6e-08,81346.0,81345.0,0.50576798]
["bitfinex-derivatives","BTCF0:USTF0",1744359554600,6e-08,81346.0,81345.0,0.50580798]
["bitfinex-derivatives","BTCF0:USTF0",1744359554996,6e-08,81346.0,81345.0,0.50576798]
["bitfinex-derivatives","BTCF0:USTF0",1744359555390,6e-08,81346.0,81345.0,0.50580798]
["bitfinex-derivatives","BTCF0:USTF0",1744359559395,0.12590006,81346.0,81345.0,0.50580798]
["bitfinex-derivatives","BTCF0:USTF0",1744359559594,0.12590006,81346.0,81345.0,0.50576798]
["bitfinex-derivatives","BTCF0:USTF0",1744359559799,0.12590006,81346.0,81345.0,0.50580798]
["bitfinex-derivatives","BTCF0:USTF0",1744359560098,0.24890296,81346.0,81345.0,0.35683506]
["bitfinex-derivatives","BTCF0:USTF0",1744359560487,0.24890296,81346.0,81345.0,0.35679506]
["bitfinex-derivatives","BTCF0:USTF0",1744359560686,0.37960296,81346.0,81345.0,0.35683506]
["bitfinex-derivatives","BTCF0:USTF0",1744359560887,0.37960296,81346.0,81345.0,0.23383066]
["bitfinex-derivatives","BTCF0:USTF0",1744359561100,0.37960296,81346.0,81345.0,0.23379066]
["bitfinex-derivatives","BTCF0:USTF0",1744359561306,0.99040296,81346.0,81345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359561499,0.123015,81338.0,81335.0,0.33965241]
["bitfinex-derivatives","BTCF0:USTF0",1744359561696,0.123018,81336.0,81335.0,0.05747001]
["bitfinex-derivatives","BTCF0:USTF0",1744359562000,0.1230241,81332.0,81331.0,0.00049181]
["bitfinex-derivatives","BTCF0:USTF0",1744359562194,0.4838241,81332.0,81331.0,0.00049181]
["bitfinex-derivatives","BTCF0:USTF0",1744359562396,0.7338241,81332.0,81331.0,0.00049181]
["bitfinex-derivatives","BTCF0:USTF0",1744359562795,0.1230256,81331.0,81330.0,0.28913575]
["bitfinex-derivatives","BTCF0:USTF0",1744359563096,0.3883256,81331.0,81330.0,0.28913575]
["bitfinex-derivatives","BTCF0:USTF0",1744359563295,0.3883256,81331.0,81330.0,0.41220285]
["bitfinex-derivatives","BTCF0:USTF0",1744359563296,0.2653,81331.0,81330.0,0.41220285]
["bitfinex-derivatives","BTCF0:USTF0",1744359564303,0.1335,81331.0,81330.0,0.81747577]
["bitfinex-derivatives","BTCF0:USTF0",1744359565404,0.1335,81331.0,81330.0,0.52834002]
["bitfinex-derivatives","BTCF0:USTF0",1744359566905,0.2633,81331.0,81330.0,0.52834002]
["bitfinex-derivatives","BTCF0:USTF0",1744359568006,0.54448982,81332.0,81331.0,0.1230256]
["bitfinex-derivatives","BTCF0:USTF0",1744359568301,0.54448982,81332.0,81331.0,0.52629852]
["bitfinex-derivatives","BTCF0:USTF0",1744359569302,0.3608,81332.0,81331.0,0.52629852]
["bitfinex-derivatives","BTCF0:USTF0",1744359571402,0.4838241,81332.0,81331.0,0.52629852]
["bitfinex-derivatives","BTCF0:USTF0",1744359571606,0.3608,81332.0,81331.0,0.52629852]
["bitfinex-derivatives","BTCF0:USTF0",1744359572307,0.4838241,81332.0,81331.0,0.52629852]
["bitfinex-derivatives","BTCF0:USTF0",1744359572896,0.1228,81336.0,81335.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1744359573109,0.1228,81336.0,81335.0,0.27199252]
["bitfinex-derivatives","BTCF0:USTF0",1744359573302,0.1230135,81339.0,81338.0,0.123015]
["bitfinex-derivatives","BTCF0:USTF0",1744359573498,0.2460135,81339.0,81338.0,0.123015]
["bitfinex-derivatives","BTCF0:USTF0",1744359573697,0.2460135,81339.0,81338.0,0.27198792]
["bitfinex-derivatives","BTCF0:USTF0",1744359573905,0.123,81339.0,81338.0,0.27198792]
["bitfinex-derivatives","BTCF0:USTF0",1744359577510,0.3608,81344.0,81343.0,0.1230075]
["bitfinex-derivatives","BTCF0:USTF0",1744359577811,6e-08,81346.0,81345.0,0.1230044]
["bitfinex-derivatives","BTCF0:USTF0",1744359578002,6e-08,81346.0,81345.0,0.27197732]
["bitfinex-derivatives","BTCF0:USTF0",1744359578205,0.1308,81360.0,81353.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1744359578404,0.3608,81363.0,81353.0,0.63276522]
["bitfinex-derivatives","BTCF0:USTF0",1744359579010,0.14467222,81355.0,81354.0,0.27196372]
["bitfinex-derivatives","BTCF0:USTF0",1744359579317,0.14571319,81362.0,81361.0,0.27195312]
["bitfinex-derivatives","BTCF0:USTF0",1744359579509,0.14571319,81362.0,81361.0,0.63275312]
["bitfinex-derivatives","BTCF0:USTF0",1744359580111,0.14571319,81362.0,81361.0,0.88595312]
["bitfinex-derivatives","BTCF0:USTF0",1744359582515,0.14571319,81362.0,81361.0,0.27199312]
["bitfinex-derivatives","BTCF0:USTF0",1744359582912,0.14571319,81362.0,81361.0,0.1230202]
["bitfinex-derivatives","BTCF0:USTF0",1744359583111,0.14571319,81362.0,81361.0,0.27199312]
["bitfinex-derivatives","BTCF0:USTF0",1744359583714,0.27231319,81362.0,81361.0,0.27195312]
["bitfinex-derivatives","BTCF0:USTF0",1744359583911,0.27231319,81362.0,81361.0,0.27199312]
["bitfinex-derivatives","BTCF0:USTF0",1744359584905,0.27231319,81362.0,81361.0,0.53049312]
["bitfinex-derivatives","BTCF0:USTF0",1744359585717,0.12678436,81362.0,81361.0,0.53049312]
["bitfinex-derivatives","BTCF0:USTF0",1744359586213,0.00018436,81362.0,81361.0,0.53049312]
["bitfinex-derivatives","BTCF0:USTF0",1744359587920,0.12708436,81362.0,81361.0,0.53049312]
["bitfinex-derivatives","BTCF0:USTF0",1744359589824,0.25006306,81362.0,81361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359590011,0.0614909,81360.0,81341.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744359590212,0.1844967,81353.0,81352.0,0.1229908]
["bitfinex-derivatives","BTCF0:USTF0",1744359590519,0.0614977,81351.0,81341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359590817,0.3608,81354.0,81342.0,0.0615045]
["bitfinex-derivatives","BTCF0:USTF0",1744359590818,0.123009,81343.0,81342.0,0.0615045]
["bitfinex-derivatives","BTCF0:USTF0",1744359591012,0.1230241,81332.0,81331.0,0.00049181]
["bitfinex-derivatives","BTCF0:USTF0",1744359591212,0.4838241,81332.0,81331.0,0.00049181]
["bitfinex-derivatives","BTCF0:USTF0",1744359591408,0.4838241,81332.0,81331.0,0.12351741]
["bitfinex-derivatives","BTCF0:USTF0",1744359591621,0.4838241,81332.0,81331.0,0.00049181]
["bitfinex-derivatives","BTCF0:USTF0",1744359592021,0.7338241,81332.0,81331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359592215,0.1230407,81321.0,81320.0,0.1230421]
["bitfinex-derivatives","BTCF0:USTF0",1744359592821,0.3772407,81321.0,81320.0,0.1230821]
["bitfinex-derivatives","BTCF0:USTF0",1744359594220,0.3772407,81321.0,81320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359595128,0.3772407,81321.0,81320.0,0.1230823]
["bitfinex-derivatives","BTCF0:USTF0",1744359595315,0.3772407,81321.0,81320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359596015,0.38882103,81321.0,81320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359596623,0.1230498,81317.0,81316.0,0.0615239]
["bitfinex-derivatives","BTCF0:USTF0",1744359597025,0.1230544,81312.0,81311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359597318,0.1230544,81312.0,81307.0,0.00054596]
["bitfinex-derivatives","BTCF0:USTF0",1744359597319,0.1230604,81308.0,81307.0,0.00054596]
["bitfinex-derivatives","BTCF0:USTF0",1744359597625,0.1230604,81308.0,81307.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1744359597825,0.1230604,81308.0,81307.0,0.00053196]
["bitfinex-derivatives","BTCF0:USTF0",1744359598026,0.1230604,81308.0,81307.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1744359598218,0.1230604,81308.0,81307.0,0.00053196]
["bitfinex-derivatives","BTCF0:USTF0",1744359598620,0.1230604,81308.0,81307.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1744359598820,0.1230604,81308.0,81307.0,0.00053196]
["bitfinex-derivatives","BTCF0:USTF0",1744359599021,0.1230604,81308.0,81307.0,0.12359386]
["bitfinex-derivatives","BTCF0:USTF0",1744359599621,0.1230604,81308.0,81307.0,0.00053196]
["bitfinex-derivatives","BTCF0:USTF0",1744359600129,0.123071,81301.0,81300.0,0.2230725]
["bitfinex-derivatives","BTCF0:USTF0",1744359600823,0.134,81302.0,81301.0,0.123071]
["bitfinex-derivatives","BTCF0:USTF0",1744359601128,0.3608,81304.0,81303.0,0.123068]
["bitfinex-derivatives","BTCF0:USTF0",1744359601428,0.4838665,81304.0,81303.0,0.123068]
["bitfinex-derivatives","BTCF0:USTF0",1744359602025,0.3608,81304.0,81303.0,0.27204092]
["bitfinex-derivatives","BTCF0:USTF0",1744359602426,0.3608,81304.0,81303.0,0.27208092]
["bitfinex-derivatives","BTCF0:USTF0",1744359602928,0.3608,81304.0,81303.0,0.53698092]
["bitfinex-derivatives","BTCF0:USTF0",1744359603523,0.00018448,81320.0,81318.0,0.1230453]
["bitfinex-derivatives","BTCF0:USTF0",1744359603832,0.8446438,81319.0,81318.0,0.1230453]
["bitfinex-derivatives","BTCF0:USTF0",1744359604530,0.7216,81319.0,81318.0,0.3794453]
["bitfinex-derivatives","BTCF0:USTF0",1744359604922,0.7216,81319.0,81318.0,0.52841822]
["bitfinex-derivatives","BTCF0:USTF0",1744359605119,0.00018448,81320.0,81319.0,0.1230438]
["bitfinex-derivatives","BTCF0:USTF0",1744359605427,0.3608,81337.0,81329.0,0.1230286]
["bitfinex-derivatives","BTCF0:USTF0",1744359605623,0.3608,81337.0,81329.0,0.27200152]
["bitfinex-derivatives","BTCF0:USTF0",1744359605926,0.1228,81340.0,81329.0,0.27200152]
["bitfinex-derivatives","BTCF0:USTF0",1744359606125,0.1230205,81335.0,81329.0,0.51970152]
["bitfinex-derivatives","BTCF0:USTF0",1744359606326,0.1230212,81334.0,81329.0,0.51970152]
["bitfinex-derivatives","BTCF0:USTF0",1744359606525,0.0615084,81337.0,81329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359606526,0.1234271,81330.0,81329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359606744,0.1234271,81330.0,81329.0,0.1230686]
["bitfinex-derivatives","BTCF0:USTF0",1744359607035,0.2462271,81330.0,81329.0,0.1230286]
["bitfinex-derivatives","BTCF0:USTF0",1744359607228,0.2462271,81330.0,81329.0,0.1230686]
["bitfinex-derivatives","BTCF0:USTF0",1744359608218,0.1232,81330.0,81329.0,0.27204152]
["bitfinex-derivatives","BTCF0:USTF0",1744359608424,0.0004,81330.0,81329.0,0.52224152]
["bitfinex-derivatives","BTCF0:USTF0",1744359608625,0.1234271,81330.0,81329.0,0.39454152]
["bitfinex-derivatives","BTCF0:USTF0",1744359608934,0.0004,81330.0,81329.0,0.39454152]
["bitfinex-derivatives","BTCF0:USTF0",1744359609731,0.0004,81330.0,81329.0,0.52220152]
["bitfinex-derivatives","BTCF0:USTF0",1744359609934,0.0004,81330.0,81329.0,0.52224152]
["bitfinex-derivatives","BTCF0:USTF0",1744359610827,0.1234271,81330.0,81329.0,0.1230686]
["bitfinex-derivatives","BTCF0:USTF0",1744359611221,0.1234271,81330.0,81329.0,0.1230286]
["bitfinex-derivatives","BTCF0:USTF0",1744359611427,0.1234271,81330.0,81329.0,0.1230686]
["bitfinex-derivatives","BTCF0:USTF0",1744359612032,0.2448271,81330.0,81329.0,0.1230686]
["bitfinex-derivatives","BTCF0:USTF0",1744359612827,0.2448271,81330.0,81329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359613028,0.0615157,81328.0,81322.0,0.0615192]
["bitfinex-derivatives","BTCF0:USTF0",1744359613236,0.1230392,81322.0,81321.0,0.23397514]
["bitfinex-derivatives","BTCF0:USTF0",1744359613536,0.4838392,81322.0,81321.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1744359613736,0.4838392,81322.0,81321.0,0.00022448]
["bitfinex-derivatives","BTCF0:USTF0",1744359614039,0.184589,81309.0,81308.0,0.1230604]
["bitfinex-derivatives","BTCF0:USTF0",1744359614337,0.1230619,81307.0,81306.0,0.0615314]
["bitfinex-derivatives","BTCF0:USTF0",1744359614929,0.3835619,81307.0,81306.0,0.0615314]
["bitfinex-derivatives","BTCF0:USTF0",1744359616024,0.1279,81307.0,81306.0,0.0615314]
["bitfinex-derivatives","BTCF0:USTF0",1744359616229,0.11672,81311.0,81310.0,0.1230574]
["bitfinex-derivatives","BTCF0:USTF0",1744359616430,0.1339,81313.0,81312.0,0.1230544]
["bitfinex-derivatives","BTCF0:USTF0",1744359616635,0.2569528,81313.0,81312.0,0.1230544]
["bitfinex-derivatives","BTCF0:USTF0",1744359617034,0.1339,81313.0,81312.0,0.1230544]
["bitfinex-derivatives","BTCF0:USTF0",1744359617339,0.00018448,81315.0,81314.0,0.1230513]
["bitfinex-derivatives","BTCF0:USTF0",1744359617533,0.00018448,81315.0,81314.0,0.27202422]
["bitfinex-derivatives","BTCF0:USTF0",1744359618526,0.0615098,81335.0,81324.0,0.0615179]
["bitfinex-derivatives","BTCF0:USTF0",1744359618732,0.1339,81332.0,81329.0,0.27200152]
["bitfinex-derivatives","BTCF0:USTF0",1744359619437,0.2401895,81330.0,81329.0,0.27200152]
["bitfinex-derivatives","BTCF0:USTF0",1744359619833,0.3703895,81330.0,81329.0,0.27200152]
["bitfinex-derivatives","BTCF0:USTF0",1744359620228,0.3703895,81330.0,81329.0,0.1230286]
["bitfinex-derivatives","BTCF0:USTF0",1744359620432,0.1230332,81326.0,81325.0,0.2523347]
["bitfinex-derivatives","BTCF0:USTF0",1744359620632,0.1230332,81326.0,81325.0,0.40130762]
["bitfinex-derivatives","BTCF0:USTF0",1744359621749,0.1230332,81326.0,81325.0,0.2523347]
["bitfinex-derivatives","BTCF0:USTF0",1744359622137,0.4838332,81326.0,81325.0,0.1230347]
["bitfinex-derivatives","BTCF0:USTF0",1744359622735,0.4838332,81326.0,81325.0,0.1230747]
["bitfinex-derivatives","BTCF0:USTF0",1744359627752,0.4838332,81326.0,81325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359628643,0.1230347,81325.0,81324.0,0.1230351]
["bitfinex-derivatives","BTCF0:USTF0",1744359628943,0.1230407,81322.0,81321.0,0.1230393]
["bitfinex-derivatives","BTCF0:USTF0",1744359629346,0.3829407,81322.0,81321.0,0.27201222]
["bitfinex-derivatives","BTCF0:USTF0",1744359629843,0.1230438,81319.0,81318.0,0.1230441]
["bitfinex-derivatives","BTCF0:USTF0",1744359630337,0.4838438,81319.0,81318.0,0.27201702]
["bitfinex-derivatives","BTCF0:USTF0",1744359630751,0.4838438,81319.0,81318.0,0.14901292]
["bitfinex-derivatives","BTCF0:USTF0",1744359630942,0.4838438,81319.0,81318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359631137,0.1230619,81307.0,81302.0,0.123069]
["bitfinex-derivatives","BTCF0:USTF0",1744359631338,0.4838619,81307.0,81306.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1744359631542,0.4838619,81307.0,81306.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1744359631852,0.4838619,81307.0,81306.0,0.00022448]
["bitfinex-derivatives","BTCF0:USTF0",1744359632043,0.7391619,81307.0,81306.0,0.00022448]
["bitfinex-derivatives","BTCF0:USTF0",1744359632445,0.75139919,81307.0,81306.0,0.00022448]
["bitfinex-derivatives","BTCF0:USTF0",1744359633249,0.75139919,81307.0,81306.0,0.12328788]
["bitfinex-derivatives","BTCF0:USTF0",1744359633757,0.75139919,81307.0,81306.0,0.00022448]
["bitfinex-derivatives","BTCF0:USTF0",1744359636252,0.1230801,81295.0,81291.0,0.23379066]
["bitfinex-derivatives","BTCF0:USTF0",1744359636450,0.4838801,81295.0,81291.0,0.23379066]
["bitfinex-derivatives","BTCF0:USTF0",1744359636649,0.1230846,81292.0,81291.0,0.23379066]
["bitfinex-derivatives","BTCF0:USTF0",1744359639362,0.1230846,81292.0,81291.0,0.19039629]
["bitfinex-derivatives","BTCF0:USTF0",1744359639653,0.23828,81294.0,81283.0,0.0004921]
["bitfinex-derivatives","BTCF0:USTF0",1744359639863,0.4838967,81284.0,81283.0,0.0004921]
["bitfinex-derivatives","BTCF0:USTF0",1744359640253,0.4838967,81284.0,81283.0,0.0005321]
["bitfinex-derivatives","BTCF0:USTF0",1744359640672,0.7435967,81284.0,81283.0,0.0005321]
["bitfinex-derivatives","BTCF0:USTF0",1744359643061,0.75535222,81284.0,81283.0,0.0005321]
["bitfinex-derivatives","BTCF0:USTF0",1744359643257,0.3608,81284.0,81283.0,0.1236304]
["bitfinex-derivatives","BTCF0:USTF0",1744359644055,0.3608,81284.0,81283.0,0.3781304]
["bitfinex-derivatives","BTCF0:USTF0",1744359644862,0.4838967,81284.0,81283.0,0.3781304]
["bitfinex-derivatives","BTCF0:USTF0",1744359645561,0.4838967,81284.0,81283.0,0.2550321]
["bitfinex-derivatives","BTCF0:USTF0",1744359645761,0.6053967,81284.0,81283.0,0.2550321]
["bitfinex-derivatives","BTCF0:USTF0",1744359646160,0.6053967,81284.0,81283.0,0.3781304]
["bitfinex-derivatives","BTCF0:USTF0",1744359646354,0.6053967,81284.0,81283.0,0.2550321]
["bitfinex-derivatives","BTCF0:USTF0",1744359647158,0.6053967,81284.0,81283.0,0.2549921]
["bitfinex-derivatives","BTCF0:USTF0",1744359647358,0.6053967,81284.0,81283.0,0.2550321]
["bitfinex-derivatives","BTCF0:USTF0",1744359648551,0.4838967,81284.0,81283.0,0.2550321]
["bitfinex-derivatives","BTCF0:USTF0",1744359648760,0.4838967,81284.0,81283.0,0.3781304]
["bitfinex-derivatives","BTCF0:USTF0",1744359649155,0.4838967,81284.0,81283.0,0.2550321]
["bitfinex-derivatives","BTCF0:USTF0",1744359650166,0.4838967,81284.0,81283.0,0.3781304]
["bitfinex-derivatives","BTCF0:USTF0",1744359650167,0.7402967,81284.0,81283.0,0.3781304]
["bitfinex-derivatives","BTCF0:USTF0",1744359650852,0.6145967,81284.0,81283.0,0.3781304]
["bitfinex-derivatives","BTCF0:USTF0",1744359652353,0.1307,81284.0,81283.0,0.52710332]
["bitfinex-derivatives","BTCF0:USTF0",1744359652561,0.3608,81285.0,81284.0,0.1230967]
["bitfinex-derivatives","BTCF0:USTF0",1744359652758,0.3608,81285.0,81284.0,0.64806962]
["bitfinex-derivatives","BTCF0:USTF0",1744359653155,0.1230893,81289.0,81288.0,0.1230907]
["bitfinex-derivatives","BTCF0:USTF0",1744359653357,0.1230893,81289.0,81288.0,0.27206362]
["bitfinex-derivatives","BTCF0:USTF0",1744359653660,0.123087,81291.0,81290.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1744359653865,0.246287,81291.0,81290.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1744359654055,0.246287,81291.0,81290.0,0.27205902]
["bitfinex-derivatives","BTCF0:USTF0",1744359654260,0.1232,81291.0,81290.0,0.27205902]
["bitfinex-derivatives","BTCF0:USTF0",1744359654659,0.2462861,81291.0,81290.0,0.27205902]
["bitfinex-derivatives","BTCF0:USTF0",1744359655359,0.0615417,81293.0,81292.0,0.1230846]
["bitfinex-derivatives","BTCF0:USTF0",1744359655563,0.1293,81295.0,81294.0,0.1230816]
["bitfinex-derivatives","BTCF0:USTF0",1744359655766,0.11652,81296.0,81295.0,0.27205302]
["bitfinex-derivatives","BTCF0:USTF0",1744359655969,0.00018448,81297.0,81296.0,0.1230786]
["bitfinex-derivatives","BTCF0:USTF0",1744359656266,0.00018448,81297.0,81296.0,0.39745152]
["bitfinex-derivatives","BTCF0:USTF0",1744359660268,0.00018448,81297.0,81296.0,0.58780781]
["bitfinex-derivatives","BTCF0:USTF0",1744359661669,0.00018448,81297.0,81296.0,0.58784781]
["bitfinex-derivatives","BTCF0:USTF0",1744359662177,0.14704573,81308.0,81307.0,0.1230619]
["bitfinex-derivatives","BTCF0:USTF0",1744359662469,0.14704573,81308.0,81307.0,0.27203482]
["bitfinex-derivatives","BTCF0:USTF0",1744359662670,0.27010613,81308.0,81307.0,0.27203482]
["bitfinex-derivatives","BTCF0:USTF0",1744359663070,0.14704573,81308.0,81307.0,0.27203482]
["bitfinex-derivatives","BTCF0:USTF0",1744359664761,0.27774573,81313.0,81312.0,0.1230544]
["bitfinex-derivatives","BTCF0:USTF0",1744359664956,0.27774573,81313.0,81312.0,0.27202732]
["bitfinex-derivatives","BTCF0:USTF0",1744359665173,0.40079853,81313.0,81312.0,0.27202732]
["bitfinex-derivatives","BTCF0:USTF0",1744359665473,0.40079853,81313.0,81308.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1744359665474,0.1230589,81309.0,81308.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1744359665676,0.1230619,81307.0,81306.0,0.1230631]
["bitfinex-derivatives","BTCF0:USTF0",1744359666262,0.3763619,81307.0,81306.0,0.1230631]
["bitfinex-derivatives","BTCF0:USTF0",1744359666567,0.1267,81307.0,81306.0,0.27203602]
["bitfinex-derivatives","BTCF0:USTF0",1744359667564,0.2497619,81307.0,81306.0,0.1230631]
["bitfinex-derivatives","BTCF0:USTF0",1744359668361,0.2497619,81307.0,81306.0,0.1231031]
["bitfinex-derivatives","BTCF0:USTF0",1744359668567,0.2497619,81307.0,81306.0,0.27203602]
["bitfinex-derivatives","BTCF0:USTF0",1744359668769,0.1267,81307.0,81306.0,0.27207602]
["bitfinex-derivatives","BTCF0:USTF0",1744359668968,0.2497619,81307.0,81306.0,0.27207602]
["bitfinex-derivatives","BTCF0:USTF0",1744359669475,0.1267,81307.0,81306.0,0.27207602]
["bitfinex-derivatives","BTCF0:USTF0",1744359669684,0.1267,81307.0,81306.0,0.27203602]
["bitfinex-derivatives","BTCF0:USTF0",1744359669868,0.1267,81307.0,81306.0,0.27207602]
["bitfinex-derivatives","BTCF0:USTF0",1744359670670,0.0615265,81313.0,81312.0,0.1230544]
["bitfinex-derivatives","BTCF0:USTF0",1744359670870,0.0615265,81313.0,81312.0,0.27202732]
["bitfinex-derivatives","BTCF0:USTF0",1744359671080,0.0615265,81313.0,81312.0,0.1230544]
["bitfinex-derivatives","BTCF0:USTF0",1744359671276,0.1902265,81313.0,81312.0,0.1230544]
["bitfinex-derivatives","BTCF0:USTF0",1744359671475,0.1902265,81313.0,81308.0,0.1230589]
["bitfinex-derivatives","BTCF0:USTF0",1744359671476,0.1230599,81309.0,81308.0,0.1230589]
["bitfinex-derivatives","BTCF0:USTF0",1744359671873,0.3847599,81309.0,81308.0,0.1230589]
["bitfinex-derivatives","BTCF0:USTF0",1744359672873,0.2617,81309.0,81308.0,0.1230589]
["bitfinex-derivatives","BTCF0:USTF0",1744359673078,0.133,81309.0,81308.0,0.40353182]
["bitfinex-derivatives","BTCF0:USTF0",1744359673667,0.133,81309.0,81308.0,0.53663182]
["bitfinex-derivatives","BTCF0:USTF0",1744359676380,0.133,81309.0,81308.0,0.27203182]
["bitfinex-derivatives","BTCF0:USTF0",1744359676575,0.133,81309.0,81308.0,0.52803182]
["bitfinex-derivatives","BTCF0:USTF0",1744359676985,0.1230514,81314.0,81313.0,0.1230528]
["bitfinex-derivatives","BTCF0:USTF0",1744359677684,0.1230514,81314.0,81313.0,0.3810528]
["bitfinex-derivatives","BTCF0:USTF0",1744359678874,0.44275788,81316.0,81315.0,0.1230498]
["bitfinex-derivatives","BTCF0:USTF0",1744359679084,0.31970858,81316.0,81315.0,0.1230498]
["bitfinex-derivatives","BTCF0:USTF0",1744359681575,0.1230634,81306.0,81305.0,0.19041029]
["bitfinex-derivatives","BTCF0:USTF0",1744359681974,0.4838634,81306.0,81305.0,0.19041029]
["bitfinex-derivatives","BTCF0:USTF0",1744359682183,0.1230725,81300.0,81299.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1744359682389,0.1230771,81297.0,81296.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359682677,0.1230967,81284.0,81283.0,0.28962785]
["bitfinex-derivatives","BTCF0:USTF0",1744359682885,0.1230967,81284.0,81283.0,0.35744522]
["bitfinex-derivatives","BTCF0:USTF0",1744359683384,0.1230967,81284.0,81283.0,0.48054352]
["bitfinex-derivatives","BTCF0:USTF0",1744359683586,0.2544,81284.0,81283.0,0.48054352]
["bitfinex-derivatives","BTCF0:USTF0",1744359683793,0.3774967,81284.0,81283.0,0.62951644]
["bitfinex-derivatives","BTCF0:USTF0",1744359685078,0.3774967,81284.0,81283.0,0.35744522]
["bitfinex-derivatives","BTCF0:USTF0",1744359685795,0.3774967,81284.0,81283.0,0.35748522]
["bitfinex-derivatives","BTCF0:USTF0",1744359686679,0.3774967,81284.0,81283.0,0.0005321]
["bitfinex-derivatives","BTCF0:USTF0",1744359687690,0.3774967,81284.0,81283.0,0.0004921]
["bitfinex-derivatives","BTCF0:USTF0",1744359687894,0.3774967,81284.0,81283.0,0.0005321]
["bitfinex-derivatives","BTCF0:USTF0",1744359689182,0.3774967,81284.0,81283.0,0.0004921]
["bitfinex-derivatives","BTCF0:USTF0",1744359689583,0.3774967,81284.0,81283.0,0.0005321]
["bitfinex-derivatives","BTCF0:USTF0",1744359690388,0.3774967,81284.0,81283.0,0.0004921]
["bitfinex-derivatives","BTCF0:USTF0",1744359691190,0.3774967,81284.0,81283.0,0.0005321]
["bitfinex-derivatives","BTCF0:USTF0",1744359691387,0.3774967,81284.0,81283.0,0.0004921]
["bitfinex-derivatives","BTCF0:USTF0",1744359691784,0.3774967,81284.0,81283.0,0.0005321]
["bitfinex-derivatives","BTCF0:USTF0",1744359697696,0.2544,81284.0,81283.0,0.0005321]
["bitfinex-derivatives","BTCF0:USTF0",1744359697902,0.1323,81284.0,81283.0,0.27260332]
["bitfinex-derivatives","BTCF0:USTF0",1744359698206,0.14700887,81287.0,81286.0,0.1230937]
["bitfinex-derivatives","BTCF0:USTF0",1744359698399,0.00018448,81292.0,81290.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1744359698400,0.18312948,81291.0,81290.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1744359698792,0.18312948,81291.0,81290.0,0.27206062]
["bitfinex-derivatives","BTCF0:USTF0",1744359699202,0.31642948,81291.0,81290.0,0.27206062]
["bitfinex-derivatives","BTCF0:USTF0",1744359699397,0.18312948,81291.0,81290.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359699605,0.18312948,81291.0,81290.0,0.27206062]
["bitfinex-derivatives","BTCF0:USTF0",1744359702003,0.00018448,81292.0,81291.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1744359702202,0.00018448,81292.0,81291.0,0.52495902]
["bitfinex-derivatives","BTCF0:USTF0",1744359702602,0.3608,81300.0,81291.0,0.40187292]
["bitfinex-derivatives","BTCF0:USTF0",1744359702906,0.3608,81300.0,81299.0,0.27204692]
["bitfinex-derivatives","BTCF0:USTF0",1744359703094,0.4838725,81300.0,81299.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359703295,0.1230846,81292.0,81291.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744359703804,0.1230846,81292.0,81291.0,0.27311292]
["bitfinex-derivatives","BTCF0:USTF0",1744359704000,0.1230846,81292.0,81291.0,0.14901292]
["bitfinex-derivatives","BTCF0:USTF0",1744359704201,0.1230892,81289.0,81288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359704407,0.1230892,81289.0,81288.0,0.50977292]
["bitfinex-derivatives","BTCF0:USTF0",1744359704794,0.1230892,81289.0,81288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359704995,0.2523892,81289.0,81288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359705408,0.2523892,81289.0,81288.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744359705705,0.2523892,81289.0,81288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359705906,0.1230668,81304.0,81288.0,0.50981292]
["bitfinex-derivatives","BTCF0:USTF0",1744359706206,0.1337,81304.0,81299.0,0.27204692]
["bitfinex-derivatives","BTCF0:USTF0",1744359706510,0.1267,81303.0,81299.0,0.27204692]
["bitfinex-derivatives","BTCF0:USTF0",1744359706808,0.1468175,81307.0,81299.0,0.27204692]
["bitfinex-derivatives","BTCF0:USTF0",1744359707310,0.1468175,81307.0,81299.0,0.52824692]
["bitfinex-derivatives","BTCF0:USTF0",1744359707902,0.00018448,81300.0,81299.0,0.52824692]
["bitfinex-derivatives","BTCF0:USTF0",1744359710302,0.00018448,81300.0,81299.0,0.71841873]
["bitfinex-derivatives","BTCF0:USTF0",1744359715306,0.3608,81313.0,81312.0,0.1230544]
["bitfinex-derivatives","BTCF0:USTF0",1744359715505,0.3608,81313.0,81312.0,0.27202732]
["bitfinex-derivatives","BTCF0:USTF0",1744359716113,0.3608,81313.0,81312.0,0.52942732]
["bitfinex-derivatives","BTCF0:USTF0",1744359716314,0.4838528,81313.0,81312.0,0.52942732]
["bitfinex-derivatives","BTCF0:USTF0",1744359717421,0.4838528,81313.0,81312.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1744359717613,0.4838528,81313.0,81312.0,0.3804944]
["bitfinex-derivatives","BTCF0:USTF0",1744359719825,0.4838528,81313.0,81312.0,0.52946732]
["bitfinex-derivatives","BTCF0:USTF0",1744359721619,0.3608,81313.0,81312.0,0.52946732]
["bitfinex-derivatives","BTCF0:USTF0",1744359721923,0.1225,81315.0,81314.0,0.1230513]
["bitfinex-derivatives","BTCF0:USTF0",1744359722123,0.00018448,81321.0,81319.0,0.1230438]
["bitfinex-derivatives","BTCF0:USTF0",1744359722420,0.4947,81320.0,81319.0,0.27201672]
["bitfinex-derivatives","BTCF0:USTF0",1744359723224,0.4947,81320.0,81319.0,0.52501672]
["bitfinex-derivatives","BTCF0:USTF0",1744359724014,0.3608,81320.0,81319.0,0.52501672]
["bitfinex-derivatives","BTCF0:USTF0",1744359725414,0.1468175,81333.0,81320.0,0.1230423]
["bitfinex-derivatives","BTCF0:USTF0",1744359725619,0.1468175,81333.0,81332.0,0.1230241]
["bitfinex-derivatives","BTCF0:USTF0",1744359725921,0.00923628,81347.0,81344.0,0.123006]
["bitfinex-derivatives","BTCF0:USTF0",1744359726113,0.1291,81353.0,81352.0,0.1229939]
["bitfinex-derivatives","BTCF0:USTF0",1744359726616,0.1291,81353.0,81352.0,0.27196682]
["bitfinex-derivatives","BTCF0:USTF0",1744359727018,0.1291,81353.0,81352.0,0.53596682]
["bitfinex-derivatives","BTCF0:USTF0",1744359728324,0.25672541,81357.0,81353.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1744359728516,0.1291,81356.0,81353.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359728721,0.1229939,81352.0,81351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359728919,0.0004,81354.0,81353.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359729122,0.0004,81354.0,81353.0,0.27196522]
["bitfinex-derivatives","BTCF0:USTF0",1744359729626,0.0004,81354.0,81353.0,0.53526522]
["bitfinex-derivatives","BTCF0:USTF0",1744359733729,0.0004,81354.0,81353.0,0.72543703]
["bitfinex-derivatives","BTCF0:USTF0",1744359735625,0.0004,81354.0,81353.0,0.74339407]
["bitfinex-derivatives","BTCF0:USTF0",1744359736429,0.3612,81354.0,81353.0,0.19017181]
["bitfinex-derivatives","BTCF0:USTF0",1744359736625,0.1844917,81353.0,81352.0,0.1229936]
["bitfinex-derivatives","BTCF0:USTF0",1744359736830,0.4375917,81353.0,81352.0,0.1229936]
["bitfinex-derivatives","BTCF0:USTF0",1744359737126,0.1230044,81345.0,81343.0,0.123007]
["bitfinex-derivatives","BTCF0:USTF0",1744359737328,0.4838044,81345.0,81343.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359737527,0.4838044,81345.0,81343.0,0.1230065]
["bitfinex-derivatives","BTCF0:USTF0",1744359737830,0.3608,81345.0,81344.0,0.12323048]
["bitfinex-derivatives","BTCF0:USTF0",1744359738032,0.6207,81345.0,81344.0,0.12323048]
["bitfinex-derivatives","BTCF0:USTF0",1744359739134,0.495,81345.0,81344.0,0.2722034]
["bitfinex-derivatives","BTCF0:USTF0",1744359739429,0.0004,81354.0,81353.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1744359739628,0.0004,81354.0,81353.0,0.27196522]
["bitfinex-derivatives","BTCF0:USTF0",1744359739829,0.0004,81354.0,81353.0,0.40296522]
["bitfinex-derivatives","BTCF0:USTF0",1744359740431,0.0004,81354.0,81353.0,0.27196522]
["bitfinex-derivatives","BTCF0:USTF0",1744359741330,0.0004,81354.0,81353.0,0.27200522]
["bitfinex-derivatives","BTCF0:USTF0",1744359741528,0.0004,81354.0,81353.0,0.28985855]
["bitfinex-derivatives","BTCF0:USTF0",1744359742931,0.0004,81354.0,81353.0,0.55615855]
["bitfinex-derivatives","BTCF0:USTF0",1744359743324,0.0004,81354.0,81353.0,0.28985855]
["bitfinex-derivatives","BTCF0:USTF0",1744359745129,0.0004,81354.0,81353.0,0.28981855]
["bitfinex-derivatives","BTCF0:USTF0",1744359745426,0.0004,81354.0,81353.0,0.28985855]
["bitfinex-derivatives","BTCF0:USTF0",1744359745635,0.0004,81354.0,81353.0,0.54435855]
["bitfinex-derivatives","BTCF0:USTF0",1744359745929,0.0004,81354.0,81353.0,0.5452549]
["bitfinex-derivatives","BTCF0:USTF0",1744359746332,0.0004,81354.0,81353.0,0.5452553]
["bitfinex-derivatives","BTCF0:USTF0",1744359746531,0.129,81354.0,81353.0,0.56127607]
["bitfinex-derivatives","BTCF0:USTF0",1744359747532,0.00018448,81361.0,81353.0,0.62845558]
["bitfinex-derivatives","BTCF0:USTF0",1744359747734,0.36085401,81376.0,81373.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1744359747928,0.1267,81375.0,81373.0,0.30670587]
["bitfinex-derivatives","BTCF0:USTF0",1744359748337,0.1267,81375.0,81374.0,0.1229606]
["bitfinex-derivatives","BTCF0:USTF0",1744359748535,0.1267,81375.0,81374.0,0.2906836]
["bitfinex-derivatives","BTCF0:USTF0",1744359748738,0.1267,81375.0,81374.0,0.57270437]
["bitfinex-derivatives","BTCF0:USTF0",1744359750139,0.1267,81375.0,81374.0,0.44974377]
["bitfinex-derivatives","BTCF0:USTF0",1744359750329,0.6249591,81375.0,81374.0,0.01875008]
["bitfinex-derivatives","BTCF0:USTF0",1744359750527,0.5022591,81375.0,81374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359750730,0.1229697,81368.0,81367.0,0.0614854]
["bitfinex-derivatives","BTCF0:USTF0",1744359750931,0.1229677,81370.0,81369.0,0.1229666]
["bitfinex-derivatives","BTCF0:USTF0",1744359751131,0.1229677,81370.0,81366.0,0.00023836]
["bitfinex-derivatives","BTCF0:USTF0",1744359751132,0.0614827,81371.0,81370.0,0.1229666]
["bitfinex-derivatives","BTCF0:USTF0",1744359751332,0.1229712,81368.0,81367.0,0.1229707]
["bitfinex-derivatives","BTCF0:USTF0",1744359751538,0.1229712,81367.0,81366.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1744359752029,0.3729712,81367.0,81366.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1744359752433,0.3729712,81367.0,81366.0,0.00022436]
["bitfinex-derivatives","BTCF0:USTF0",1744359752630,0.1229712,81367.0,81366.0,0.00022436]
["bitfinex-derivatives","BTCF0:USTF0",1744359753749,0.1229757,81364.0,81363.0,0.29381516]
["bitfinex-derivatives","BTCF0:USTF0",1744359753937,0.4837757,81364.0,81363.0,0.29381516]
["bitfinex-derivatives","BTCF0:USTF0",1744359754144,0.7337757,81364.0,81363.0,0.29381516]
["bitfinex-derivatives","BTCF0:USTF0",1744359754444,0.7337757,81364.0,81363.0,0.29385516]
["bitfinex-derivatives","BTCF0:USTF0",1744359755243,0.7337757,81364.0,81363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359756541,0.4837757,81364.0,81363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359757143,0.7337757,81364.0,81363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359757644,0.1229878,81356.0,81355.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1744359758237,0.4837878,81356.0,81355.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1744359758539,0.4837878,81356.0,81355.0,0.00022436]
["bitfinex-derivatives","BTCF0:USTF0",1744359760040,0.8445878,81356.0,81355.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1744359760247,0.1229969,81350.0,81349.0,0.21986051]
["bitfinex-derivatives","BTCF0:USTF0",1744359760745,0.1229969,81350.0,81349.0,0.21990051]
["bitfinex-derivatives","BTCF0:USTF0",1744359761145,0.25,81350.0,81340.0,0.35695312]
["bitfinex-derivatives","BTCF0:USTF0",1744359761349,0.25,81350.0,81340.0,0.35700712]
["bitfinex-derivatives","BTCF0:USTF0",1744359761350,0.8446105,81341.0,81340.0,0.35700712]
["bitfinex-derivatives","BTCF0:USTF0",1744359761647,0.0614971,81352.0,81341.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1744359761850,0.1229974,81350.0,81347.0,0.1230013]
["bitfinex-derivatives","BTCF0:USTF0",1744359762045,0.11532,81355.0,81345.0,0.0615021]
["bitfinex-derivatives","BTCF0:USTF0",1744359762248,0.123,81348.0,81347.0,0.1230014]
["bitfinex-derivatives","BTCF0:USTF0",1744359762544,0.1230032,81346.0,81345.0,0.1230038]
["bitfinex-derivatives","BTCF0:USTF0",1744359762740,0.1230056,81345.0,81343.0,0.0615037]
["bitfinex-derivatives","BTCF0:USTF0",1744359762940,0.1230056,81345.0,81344.0,0.14123584]
["bitfinex-derivatives","BTCF0:USTF0",1744359763140,0.1230031,81346.0,81342.0,0.21047732]
["bitfinex-derivatives","BTCF0:USTF0",1744359763340,0.1230031,81346.0,81343.0,0.01822872]
["bitfinex-derivatives","BTCF0:USTF0",1744359763545,0.1230044,81345.0,81344.0,0.1230049]
["bitfinex-derivatives","BTCF0:USTF0",1744359763751,0.1889019,81346.0,81344.0,0.01836149]
["bitfinex-derivatives","BTCF0:USTF0",1744359763950,0.0615025,81345.0,81342.0,0.1230087]
["bitfinex-derivatives","BTCF0:USTF0",1744359764152,0.123006,81344.0,81343.0,0.01836254]
["bitfinex-derivatives","BTCF0:USTF0",1744359764451,0.1230075,81343.0,81342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359764645,0.4838075,81343.0,81342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359764845,0.7352075,81343.0,81342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359766246,0.3608,81343.0,81342.0,0.27202192]
["bitfinex-derivatives","BTCF0:USTF0",1744359766441,0.3608,81343.0,81342.0,0.29051453]
["bitfinex-derivatives","BTCF0:USTF0",1744359767953,0.3608,81343.0,81342.0,0.30667471]
["bitfinex-derivatives","BTCF0:USTF0",1744359769146,0.3608,81343.0,81342.0,0.30707545]
["bitfinex-derivatives","BTCF0:USTF0",1744359771355,0.3608,81343.0,81342.0,0.30690461]
["bitfinex-derivatives","BTCF0:USTF0",1744359771655,0.4838075,81343.0,81342.0,0.01620018]
["bitfinex-derivatives","BTCF0:USTF0",1744359772155,0.4959617,81343.0,81342.0,0.01616018]
["bitfinex-derivatives","BTCF0:USTF0",1744359772356,0.4959617,81343.0,81342.0,0.01620018]
["bitfinex-derivatives","BTCF0:USTF0",1744359772547,0.4959617,81343.0,81342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359775251,0.7584617,81343.0,81342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359775651,0.123015,81338.0,81337.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1744359776658,0.388115,81338.0,81337.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1744359776957,0.388115,81338.0,81337.0,0.12320086]
["bitfinex-derivatives","BTCF0:USTF0",1744359777161,0.388115,81338.0,81337.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1744359780457,0.388115,81338.0,81331.0,0.00049181]
["bitfinex-derivatives","BTCF0:USTF0",1744359780458,0.1230241,81332.0,81331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744359780661,0.1230453,81318.0,81304.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1744359780960,0.8446453,81318.0,81304.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1744359781158,0.1230604,81308.0,81307.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1744359781363,0.4838604,81308.0,81307.0,0.00056486]
["bitfinex-derivatives","BTCF0:USTF0",1744359781560,0.4838604,81308.0,81307.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1744359781759,0.4838604,81308.0,81307.0,0.00053196]
["bitfinex-derivatives","BTCF0:USTF0",1744359782157,0.4838604,81308.0,81307.0,0.38689386]
["bitfinex-derivatives","BTCF0:USTF0",1744359782357,0.4838604,81308.0,81307.0,0.26383196]
["bitfinex-derivatives","BTCF0:USTF0",1744359783065,0.3608,81308.0,81307.0,0.38689386]
["bitfinex-derivatives","BTCF0:USTF0",1744359783359,0.3608,81308.0,81307.0,0.26383196]
["bitfinex-derivatives","BTCF0:USTF0",1744359783566,0.4838604,81308.0,81307.0,0.26383196]
["bitfinex-derivatives","BTCF0:USTF0",1744359783956,0.7379604,81308.0,81307.0,0.26383196]
["bitfinex-derivatives","BTCF0:USTF0",1744359784865,0.7379604,81308.0,81307.0,0.00053196]
["bitfinex-derivatives","BTCF0:USTF0",1744359785065,0.7379604,81308.0,81307.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1744359785566,0.7379604,81308.0,81307.0,0.00053196]
["bitfinex-derivatives","BTCF0:USTF0",1744359786167,0.7379604,81308.0,81299.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359786168,0.1230725,81300.0,81299.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359786460,0.4838725,81300.0,81299.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1744359786667,0.4838725,81300.0,81299.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359786870,0.4838725,81300.0,81299.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1744359787068,0.7463725,81300.0,81299.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1744359790367,0.3608,81300.0,81299.0,0.27227139]
["bitfinex-derivatives","BTCF0:USTF0",1744359790565,0.1309,81307.0,81305.0,0.1230635]
["bitfinex-derivatives","BTCF0:USTF0",1744359790776,0.2539619,81307.0,81306.0,0.41297292]
["bitfinex-derivatives","BTCF0:USTF0",1744359791172,0.2539619,81307.0,81306.0,0.53603632]
["bitfinex-derivatives","BTCF0:USTF0",1744359791474,0.1309,81307.0,81306.0,0.53603632]
["bitfinex-derivatives","BTCF0:USTF0",1744359791666,0.2539619,81307.0,81306.0,0.53603632]
["bitfinex-derivatives","BTCF0:USTF0",1744359791866,0.3608,81308.0,81307.0,0.1230619]
["bitfinex-derivatives","BTCF0:USTF0",1744359792066,0.3608,81308.0,81307.0,0.53603482]
["bitfinex-derivatives","BTCF0:USTF0",1744359792266,0.4838604,81308.0,81307.0,0.53603482]
["bitfinex-derivatives","BTCF0:USTF0",1744359793780,0.4838604,81308.0,81307.0,0.41297292]
["bitfinex-derivatives","BTCF0:USTF0",1744359794074,0.4838604,81308.0,81307.0,0.53603482]
["bitfinex-derivatives","BTCF0:USTF0",1744359794975,0.1230634,81306.0,81305.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1744359795166,0.1230634,81306.0,81305.0,0.257665]
["bitfinex-derivatives","BTCF0:USTF0",1744359795368,0.1230634,81306.0,81305.0,0.40663792]
["bitfinex-derivatives","BTCF0:USTF0",1744359795571,0.1230634,81306.0,81305.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1744359795775,0.1230725,81300.0,81299.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1744359796167,0.1230725,81300.0,81299.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359796368,0.1230725,81300.0,81299.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1744359796565,0.3820725,81300.0,81299.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1744359796772,0.3608,81306.0,81299.0,0.14919739]
["bitfinex-derivatives","BTCF0:USTF0",1744359796972,0.3608,81306.0,81305.0,0.27203792]
["bitfinex-derivatives","BTCF0:USTF0",1744359797178,0.0615278,81312.0,81311.0,0.1230559]
["bitfinex-derivatives","BTCF0:USTF0",1744359797571,0.0615278,81312.0,81311.0,0.27202882]
["bitfinex-derivatives","BTCF0:USTF0",1744359797879,0.1289,81314.0,81313.0,0.1230528]
["bitfinex-derivatives","BTCF0:USTF0",1744359798184,0.4223111,81334.0,81315.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359798474,0.1326,81336.0,81329.0,0.27200152]
["bitfinex-derivatives","BTCF0:USTF0",1744359798683,0.1289,81333.0,81329.0,0.27200152]
["bitfinex-derivatives","BTCF0:USTF0",1744359798872,0.1289,81333.0,81329.0,0.40480152]
["bitfinex-derivatives","BTCF0:USTF0",1744359799073,0.1230261,81331.0,81329.0,0.40480152]
["bitfinex-derivatives","BTCF0:USTF0",1744359799469,0.1238,81330.0,81329.0,0.40480152]
["bitfinex-derivatives","BTCF0:USTF0",1744359799681,0.0004,81330.0,81329.0,0.40480152]
["bitfinex-derivatives","BTCF0:USTF0",1744359801483,0.0004,81330.0,81329.0,0.53980152]
["bitfinex-derivatives","BTCF0:USTF0",1744359801681,0.1234271,81330.0,81329.0,0.53980152]
["bitfinex-derivatives","BTCF0:USTF0",1744359802187,0.1234271,81330.0,81329.0,0.53984152]
["bitfinex-derivatives","BTCF0:USTF0",1744359803376,0.4842271,81330.0,81329.0,0.28401292]
["bitfinex-derivatives","BTCF0:USTF0",1744359803580,0.6188271,81330.0,81329.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1744359803780,0.6188271,81330.0,81329.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1744359804081,0.6188271,81330.0,81329.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1744359804276,0.6188271,81330.0,81329.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1744359804583,0.6188271,81330.0,81329.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1744359804782,0.6188271,81330.0,81329.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1744359806079,0.0615179,81325.0,81321.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359806277,0.4838392,81322.0,81321.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359806783,0.4838392,81322.0,81321.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1744359812086,0.3608,81322.0,81311.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1744359812287,0.4838544,81312.0,81311.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1744359812786,0.4838544,81312.0,81311.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1744359813178,0.7405544,81312.0,81311.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1744359813983,0.6119544,81312.0,81311.0,0.27581292]
["bitfinex-derivatives","BTCF0:USTF0",1744359814191,0.4838544,81312.0,81311.0,0.39886882]
["bitfinex-derivatives","BTCF0:USTF0",1744359814387,0.3608,81312.0,81311.0,0.39886882]
["bitfinex-derivatives","BTCF0:USTF0",1744359814594,0.1230544,81312.0,81311.0,0.27581292]
["bitfinex-derivatives","BTCF0:USTF0",1744359814890,0.1230544,81312.0,81311.0,0.39886882]
["bitfinex-derivatives","BTCF0:USTF0",1744359815080,0.1230544,81312.0,81311.0,0.53561292]
["bitfinex-derivatives","BTCF0:USTF0",1744359815684,0.1230544,81312.0,81311.0,0.53557292]
["bitfinex-derivatives","BTCF0:USTF0",1744359815892,0.2477544,81312.0,81311.0,0.53557292]
["bitfinex-derivatives","BTCF0:USTF0",1744359816291,0.2477544,81312.0,81311.0,0.53561292]
["bitfinex-derivatives","BTCF0:USTF0",1744359818195,0.6085544,81312.0,81311.0,0.53561292]
["bitfinex-derivatives","BTCF0:USTF0",1744359819399,0.6085544,81312.0,81311.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1744359819994,0.1230665,81304.0,81303.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359820198,0.4838665,81304.0,81303.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359820389,0.4838665,81304.0,81303.0,0.00023847]
["bitfinex-derivatives","BTCF0:USTF0",1744359820694,0.49299403,81304.0,81303.0,0.00023847]
["bitfinex-derivatives","BTCF0:USTF0",1744359821096,0.75879403,81304.0,81303.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359821295,0.77074732,81304.0,81303.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1744359823197,0.77074732,81304.0,81303.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359823391,0.77074732,81304.0,81303.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1744359825395,0.1230816,81294.0,81293.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359825696,0.1230846,81292.0,81291.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1744359826199,0.1230846,81292.0,81291.0,0.28367292]
["bitfinex-derivatives","BTCF0:USTF0",1744359826394,0.2519846,81292.0,81291.0,0.28371292]
["bitfinex-derivatives","BTCF0:USTF0",1744359826595,0.3608,81294.0,81293.0,0.1230831]
["bitfinex-derivatives","BTCF0:USTF0",1744359826901,0.3608,81294.0,81293.0,0.27205602]
["bitfinex-derivatives","BTCF0:USTF0",1744359827400,0.3608,81294.0,81293.0,0.40735602]
["bitfinex-derivatives","BTCF0:USTF0",1744359827589,0.1904372,81299.0,81293.0,0.28427292]
["bitfinex-derivatives","BTCF0:USTF0",1744359827794,0.3135128,81299.0,81298.0,0.27204852]
["bitfinex-derivatives","BTCF0:USTF0",1744359829199,0.3135128,81299.0,81298.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359829798,0.4408128,81299.0,81298.0,0.27487292]
["bitfinex-derivatives","BTCF0:USTF0",1744359830504,0.4408128,81299.0,81298.0,0.27491292]
["bitfinex-derivatives","BTCF0:USTF0",1744359831803,0.3135128,81299.0,81298.0,0.27491292]
["bitfinex-derivatives","BTCF0:USTF0",1744359834408,0.4368128,81299.0,81298.0,0.27491292]
["bitfinex-derivatives","BTCF0:USTF0",1744359834708,0.3135128,81299.0,81298.0,0.27491292]
["bitfinex-derivatives","BTCF0:USTF0",1744359834903,0.3135128,81299.0,81298.0,0.14901292]
["bitfinex-derivatives","BTCF0:USTF0",1744359835105,0.4368128,81299.0,81298.0,0.14901292]
["bitfinex-derivatives","BTCF0:USTF0",1744359838612,0.4368128,81299.0,81298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359839012,0.1230786,81296.0,81295.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744359840407,0.1230846,81292.0,81291.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1744359840613,0.4838846,81292.0,81291.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1744359840916,0.4838846,81292.0,81291.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1744359841112,0.0615415,81294.0,81293.0,0.1230831]
["bitfinex-derivatives","BTCF0:USTF0",1744359841313,0.47564,81301.0,81293.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359841612,0.47564,81301.0,81299.0,0.27204692]
["bitfinex-derivatives","BTCF0:USTF0",1744359841800,0.11484,81301.0,81300.0,0.1230725]
["bitfinex-derivatives","BTCF0:USTF0",1744359842005,0.4838574,81310.0,81309.0,0.1230567]
["bitfinex-derivatives","BTCF0:USTF0",1744359842308,0.1230574,81310.0,81309.0,0.1230567]
["bitfinex-derivatives","BTCF0:USTF0",1744359842502,0.1230725,81300.0,81291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359842699,0.4838725,81300.0,81291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359843115,0.4838725,81300.0,81291.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359843305,0.4838725,81300.0,81299.0,0.19021181]
["bitfinex-derivatives","BTCF0:USTF0",1744359843813,0.4838725,81300.0,81299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359844006,0.0615407,81295.0,81291.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359844214,0.4838846,81292.0,81291.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359844900,0.4838846,81292.0,81291.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1744359846115,0.4838846,81292.0,81291.0,0.14919739]
["bitfinex-derivatives","BTCF0:USTF0",1744359846613,0.4838846,81292.0,81291.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1744359847116,0.4838846,81292.0,81291.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359847306,0.6096846,81292.0,81291.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1744359848515,0.6096846,81292.0,81291.0,0.01877687]
["bitfinex-derivatives","BTCF0:USTF0",1744359848911,0.6096846,81292.0,81291.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1744359849107,0.6096846,81292.0,81291.0,0.01877696]
["bitfinex-derivatives","BTCF0:USTF0",1744359849501,0.2488846,81292.0,81291.0,0.16774988]
["bitfinex-derivatives","BTCF0:USTF0",1744359849705,0.1325,81299.0,81293.0,0.1230829]
["bitfinex-derivatives","BTCF0:USTF0",1744359849914,0.1921393,81296.0,81295.0,0.14897292]
["bitfinex-derivatives","BTCF0:USTF0",1744359850115,0.1230801,81295.0,81294.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744359850412,0.1230801,81295.0,81294.0,0.0188769]
["bitfinex-derivatives","BTCF0:USTF0",1744359850616,0.3901801,81295.0,81294.0,0.0188769]
["bitfinex-derivatives","BTCF0:USTF0",1744359850815,0.3901801,81295.0,81294.0,0.0189169]
["bitfinex-derivatives","BTCF0:USTF0",1744359851111,0.3901801,81295.0,81294.0,0.0188769]
["bitfinex-derivatives","BTCF0:USTF0",1744359851418,0.3901801,81295.0,81294.0,0.0189169]
["bitfinex-derivatives","BTCF0:USTF0",1744359852520,0.3901801,81295.0,81294.0,0.0352431]
["bitfinex-derivatives","BTCF0:USTF0",1744359853218,0.3901801,81295.0,81294.0,0.0189169]
["bitfinex-derivatives","BTCF0:USTF0",1744359854520,0.3901801,81295.0,81291.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359854521,0.1230846,81292.0,81291.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359854717,0.5984046,81292.0,81291.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359862039,0.4838846,81292.0,81291.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359862234,0.5984046,81292.0,81291.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359873736,0.4838846,81292.0,81291.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359873936,0.5984046,81292.0,81291.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1744359875043,0.47532,81292.0,81277.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1744359875246,0.1231043,81279.0,81278.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744359875441,0.4839043,81279.0,81278.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744359875745,0.4839043,81279.0,81278.0,0.27437292]
["bitfinex-derivatives","BTCF0:USTF0",1744359876147,0.1231043,81279.0,81278.0,0.27437292]
["bitfinex-derivatives","BTCF0:USTF0",1744359876936,0.1231043,81279.0,81278.0,0.29188335]
["bitfinex-derivatives","BTCF0:USTF0",1744359877135,0.00018447,81287.0,81280.0,0.0615514]
["bitfinex-derivatives","BTCF0:USTF0",1744359877342,0.00018447,81287.0,81286.0,0.27206662]
["bitfinex-derivatives","BTCF0:USTF0",1744359877635,0.00018447,81287.0,81286.0,0.28957705]
["bitfinex-derivatives","BTCF0:USTF0",1744359878256,0.00018447,81287.0,81286.0,0.68737705]
["bitfinex-derivatives","BTCF0:USTF0",1744359878749,0.12327667,81287.0,81286.0,0.68737705]
["bitfinex-derivatives","BTCF0:USTF0",1744359878944,0.00018447,81287.0,81286.0,0.68737705]
["bitfinex-derivatives","BTCF0:USTF0",1744359879140,0.12327667,81287.0,81286.0,0.68737705]
["bitfinex-derivatives","BTCF0:USTF0",1744359884049,0.12327667,81287.0,81286.0,0.68713693]
["bitfinex-derivatives","BTCF0:USTF0",1744359885559,0.12327667,81287.0,81286.0,0.66986662]
["bitfinex-derivatives","BTCF0:USTF0",1744359885853,0.12327667,81287.0,81286.0,0.68717592]
["bitfinex-derivatives","BTCF0:USTF0",1744359886252,0.12327667,81287.0,81286.0,0.56408222]
["bitfinex-derivatives","BTCF0:USTF0",1744359886449,0.12327667,81287.0,81286.0,0.68717592]
["bitfinex-derivatives","BTCF0:USTF0",1744359888159,0.12327667,81287.0,81286.0,0.56408222]
["bitfinex-derivatives","BTCF0:USTF0",1744359888351,0.12327667,81287.0,81286.0,0.54677292]
["bitfinex-derivatives","BTCF0:USTF0",1744359888662,0.12327667,81287.0,81286.0,0.54681292]
["bitfinex-derivatives","BTCF0:USTF0",1744359889557,0.12327667,81287.0,81286.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1744359889759,0.12327667,81287.0,81286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359890155,0.1231043,81279.0,81278.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1744359890356,0.4839043,81279.0,81278.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1744359890561,0.4839043,81279.0,81278.0,0.56049392]
["bitfinex-derivatives","BTCF0:USTF0",1744359890958,0.6099043,81279.0,81278.0,0.56049392]
["bitfinex-derivatives","BTCF0:USTF0",1744359891158,0.1231043,81279.0,81278.0,0.69759392]
["bitfinex-derivatives","BTCF0:USTF0",1744359893363,0.1231043,81279.0,81278.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1744359893561,0.6145043,81279.0,81278.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1744359893873,0.6145043,81279.0,81278.0,0.19021181]
["bitfinex-derivatives","BTCF0:USTF0",1744359894365,0.7503043,81279.0,81278.0,0.19021181]
["bitfinex-derivatives","BTCF0:USTF0",1744359895063,0.76259341,81279.0,81278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359895572,0.1231149,81272.0,81271.0,0.22134919]
["bitfinex-derivatives","BTCF0:USTF0",1744359895760,0.4839149,81272.0,81271.0,0.37032211]
["bitfinex-derivatives","BTCF0:USTF0",1744359896068,0.4839149,81272.0,81271.0,0.22134919]
["bitfinex-derivatives","BTCF0:USTF0",1744359896558,0.7404149,81272.0,81271.0,0.22134919]
["bitfinex-derivatives","BTCF0:USTF0",1744359897266,0.1231164,81271.0,81270.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359897667,0.3881164,81271.0,81270.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359898773,0.2535164,81271.0,81270.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359898964,0.2535164,81271.0,81270.0,0.14902692]
["bitfinex-derivatives","BTCF0:USTF0",1744359900369,0.3854164,81271.0,81270.0,0.14902692]
["bitfinex-derivatives","BTCF0:USTF0",1744359900865,0.3854164,81271.0,81270.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359901066,0.1231195,81269.0,81268.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1744359901467,0.1231195,81269.0,81268.0,0.40807292]
["bitfinex-derivatives","BTCF0:USTF0",1744359902877,0.1231195,81269.0,81262.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359902878,0.1231286,81263.0,81262.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359903071,0.1231331,81260.0,81259.0,0.00049225]
["bitfinex-derivatives","BTCF0:USTF0",1744359903273,0.1231331,81260.0,81259.0,0.03671087]
["bitfinex-derivatives","BTCF0:USTF0",1744359904074,0.545496,81263.0,81262.0,0.1231301]
["bitfinex-derivatives","BTCF0:USTF0",1744359904381,0.0615644,81263.0,81262.0,0.15934872]
["bitfinex-derivatives","BTCF0:USTF0",1744359904568,0.06174287,81271.0,81262.0,0.15934872]
["bitfinex-derivatives","BTCF0:USTF0",1744359904569,0.00018447,81271.0,81263.0,0.0615643]
["bitfinex-derivatives","BTCF0:USTF0",1744359904770,0.00018447,81271.0,81270.0,0.15933662]
["bitfinex-derivatives","BTCF0:USTF0",1744359905272,0.12330087,81271.0,81270.0,0.15933662]
["bitfinex-derivatives","BTCF0:USTF0",1744359905574,0.1230943,81286.0,81285.0,0.1230937]
["bitfinex-derivatives","BTCF0:USTF0",1744359905774,0.0615439,81290.0,81285.0,0.15931312]
["bitfinex-derivatives","BTCF0:USTF0",1744359905981,0.0615439,81290.0,81287.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744359906273,0.31931758,81288.0,81287.0,0.15931082]
["bitfinex-derivatives","BTCF0:USTF0",1744359906480,0.31931758,81288.0,81287.0,0.29521082]
["bitfinex-derivatives","BTCF0:USTF0",1744359906687,0.25777158,81288.0,81287.0,0.29521082]
["bitfinex-derivatives","BTCF0:USTF0",1744359906873,0.25777158,81288.0,81287.0,0.42521082]
["bitfinex-derivatives","BTCF0:USTF0",1744359907073,0.38086228,81288.0,81287.0,0.42521082]
["bitfinex-derivatives","BTCF0:USTF0",1744359908383,0.25777158,81288.0,81287.0,0.42521082]
["bitfinex-derivatives","BTCF0:USTF0",1744359908990,0.4223262,81314.0,81295.0,0.1230801]
["bitfinex-derivatives","BTCF0:USTF0",1744359909283,0.12326319,81296.0,81295.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744359909587,0.12326319,81296.0,81295.0,0.52013872]
["bitfinex-derivatives","BTCF0:USTF0",1744359909775,0.12326319,81296.0,81295.0,0.15933872]
["bitfinex-derivatives","BTCF0:USTF0",1744359910170,0.00018459,81296.0,81295.0,0.15933872]
["bitfinex-derivatives","BTCF0:USTF0",1744359910484,0.12326319,81296.0,81295.0,0.29073872]
["bitfinex-derivatives","BTCF0:USTF0",1744359910986,0.00018459,81296.0,81295.0,0.29073872]
["bitfinex-derivatives","BTCF0:USTF0",1744359911282,0.1971295,81309.0,81305.0,0.123065]
["bitfinex-derivatives","BTCF0:USTF0",1744359911483,0.1230633,81307.0,81305.0,0.15928362]
["bitfinex-derivatives","BTCF0:USTF0",1744359911779,0.1234634,81306.0,81305.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744359911983,0.1234634,81306.0,81305.0,0.43278362]
["bitfinex-derivatives","BTCF0:USTF0",1744359912179,0.0004,81306.0,81305.0,0.43278362]
["bitfinex-derivatives","BTCF0:USTF0",1744359913876,0.1234634,81306.0,81305.0,0.43278362]
["bitfinex-derivatives","BTCF0:USTF0",1744359914071,0.1234634,81306.0,81305.0,0.30971862]
["bitfinex-derivatives","BTCF0:USTF0",1744359914284,0.1230725,81300.0,81299.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1744359914674,0.1230725,81300.0,81299.0,0.16861862]
["bitfinex-derivatives","BTCF0:USTF0",1744359914884,0.1230725,81300.0,81299.0,0.29173242]
["bitfinex-derivatives","BTCF0:USTF0",1744359915384,0.3612,81306.0,81303.0,0.0615334]
["bitfinex-derivatives","BTCF0:USTF0",1744359915578,0.3612,81306.0,81305.0,0.15928362]
["bitfinex-derivatives","BTCF0:USTF0",1744359916085,0.3612,81306.0,81305.0,0.41698362]
["bitfinex-derivatives","BTCF0:USTF0",1744359916582,0.0615212,81320.0,81312.0,0.1230544]
["bitfinex-derivatives","BTCF0:USTF0",1744359916887,0.1230505,81315.0,81313.0,0.1230528]
["bitfinex-derivatives","BTCF0:USTF0",1744359917076,0.1230505,81315.0,81313.0,0.15927142]
["bitfinex-derivatives","BTCF0:USTF0",1744359917383,0.12323589,81314.0,81313.0,0.42267142]
["bitfinex-derivatives","BTCF0:USTF0",1744359918276,0.12323589,81314.0,81313.0,0.42271142]
["bitfinex-derivatives","BTCF0:USTF0",1744359918478,0.00018459,81314.0,81313.0,0.42271142]
["bitfinex-derivatives","BTCF0:USTF0",1744359918877,0.12323589,81314.0,81313.0,0.2577928]
["bitfinex-derivatives","BTCF0:USTF0",1744359919184,0.12323589,81314.0,81313.0,0.29401142]
["bitfinex-derivatives","BTCF0:USTF0",1744359919383,0.12323589,81314.0,81313.0,0.42601142]
["bitfinex-derivatives","BTCF0:USTF0",1744359919978,0.00018459,81314.0,81313.0,0.42601142]
["bitfinex-derivatives","BTCF0:USTF0",1744359922982,0.12323589,81314.0,81313.0,0.42601142]
["bitfinex-derivatives","BTCF0:USTF0",1744359925282,0.12323589,81314.0,81313.0,0.30295862]
["bitfinex-derivatives","BTCF0:USTF0",1744359926692,0.24893589,81314.0,81313.0,0.30295862]
["bitfinex-derivatives","BTCF0:USTF0",1744359927589,0.24893589,81314.0,81313.0,0.42601142]
["bitfinex-derivatives","BTCF0:USTF0",1744359928293,0.24893589,81314.0,81313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359928796,0.1230634,81306.0,81305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359929193,0.1230634,81306.0,81305.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744359929589,0.3815634,81306.0,81305.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744359930488,0.3815634,81306.0,81305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359930699,0.3815634,81306.0,81304.0,0.19017181]
["bitfinex-derivatives","BTCF0:USTF0",1744359930700,0.123065,81305.0,81304.0,0.19017181]
["bitfinex-derivatives","BTCF0:USTF0",1744359931193,0.383565,81305.0,81304.0,0.19017181]
["bitfinex-derivatives","BTCF0:USTF0",1744359933189,0.1230665,81304.0,81303.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359933391,0.2547665,81304.0,81303.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359933586,0.5077665,81304.0,81303.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359937496,0.3847,81304.0,81303.0,0.28694062]
["bitfinex-derivatives","BTCF0:USTF0",1744359937694,0.3847,81304.0,81303.0,0.64774062]
["bitfinex-derivatives","BTCF0:USTF0",1744359937896,0.5077665,81304.0,81303.0,0.64774062]
["bitfinex-derivatives","BTCF0:USTF0",1744359938094,0.2495665,81304.0,81303.0,0.64774062]
["bitfinex-derivatives","BTCF0:USTF0",1744359938290,0.1265,81304.0,81303.0,0.64774062]
["bitfinex-derivatives","BTCF0:USTF0",1744359938496,0.1351,81313.0,81312.0,0.1230544]
["bitfinex-derivatives","BTCF0:USTF0",1744359938688,0.1351,81313.0,81312.0,0.15927302]
["bitfinex-derivatives","BTCF0:USTF0",1744359938894,0.2581528,81313.0,81312.0,0.15927302]
["bitfinex-derivatives","BTCF0:USTF0",1744359939891,0.3820528,81313.0,81312.0,0.28527302]
["bitfinex-derivatives","BTCF0:USTF0",1744359942197,0.1230559,81311.0,81310.0,0.19017181]
["bitfinex-derivatives","BTCF0:USTF0",1744359942895,0.1230559,81311.0,81310.0,0.19021181]
["bitfinex-derivatives","BTCF0:USTF0",1744359944595,0.1230559,81311.0,81310.0,0.19017181]
["bitfinex-derivatives","BTCF0:USTF0",1744359944800,0.1230559,81311.0,81310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359945203,0.1230665,81304.0,81303.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744359945402,0.2555,81310.0,81303.0,0.39707262]
["bitfinex-derivatives","BTCF0:USTF0",1744359945704,0.1230562,81311.0,81310.0,0.1230544]
["bitfinex-derivatives","BTCF0:USTF0",1744359945898,0.1966265,81313.0,81312.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744359946998,0.0615249,81315.0,81312.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744359947203,0.24823589,81314.0,81313.0,0.16221862]
["bitfinex-derivatives","BTCF0:USTF0",1744359947404,0.37333589,81314.0,81313.0,0.16221862]
["bitfinex-derivatives","BTCF0:USTF0",1744359948199,0.12518459,81314.0,81313.0,0.64607142]
["bitfinex-derivatives","BTCF0:USTF0",1744359948402,0.1230339,81326.0,81323.0,0.1230369]
["bitfinex-derivatives","BTCF0:USTF0",1744359948606,0.0615151,81328.0,81324.0,0.16571862]
["bitfinex-derivatives","BTCF0:USTF0",1744359948904,0.1251,81329.0,81328.0,0.15924882]
["bitfinex-derivatives","BTCF0:USTF0",1744359949103,0.2481286,81329.0,81328.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744359950107,0.1251,81329.0,81328.0,0.15924882]
["bitfinex-derivatives","BTCF0:USTF0",1744359950403,0.0614981,81351.0,81336.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1744359950610,0.2686,81350.0,81336.0,0.15923662]
["bitfinex-derivatives","BTCF0:USTF0",1744359950816,0.1230127,81340.0,81336.0,0.15923662]
["bitfinex-derivatives","BTCF0:USTF0",1744359951106,0.12320097,81337.0,81336.0,0.28413662]
["bitfinex-derivatives","BTCF0:USTF0",1744359951609,0.12320097,81337.0,81336.0,0.16115862]
["bitfinex-derivatives","BTCF0:USTF0",1744359952310,0.12320097,81337.0,81336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359952505,0.1230211,81334.0,81333.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1744359952705,0.1230271,81330.0,81329.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744359952898,0.1906104,81335.0,81329.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1744359953104,0.1230217,81334.0,81332.0,0.123024]
["bitfinex-derivatives","BTCF0:USTF0",1744359953302,0.1230217,81334.0,81328.0,0.19017181]
["bitfinex-derivatives","BTCF0:USTF0",1744359953303,0.12320097,81337.0,81336.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1744359953510,0.00018447,81337.0,81336.0,0.15923662]
["bitfinex-derivatives","BTCF0:USTF0",1744359953806,0.12320097,81337.0,81336.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744359954005,0.12320097,81337.0,81336.0,0.16631862]
["bitfinex-derivatives","BTCF0:USTF0",1744359954806,0.25710097,81337.0,81336.0,0.16635862]
["bitfinex-derivatives","BTCF0:USTF0",1744359956614,0.00018447,81337.0,81336.0,0.52715862]
["bitfinex-derivatives","BTCF0:USTF0",1744359956904,0.00018447,81337.0,81336.0,0.65017662]
["bitfinex-derivatives","BTCF0:USTF0",1744359959402,0.00018447,81337.0,81336.0,0.52715862]
["bitfinex-derivatives","BTCF0:USTF0",1744359959609,0.12320097,81337.0,81336.0,0.16635862]
["bitfinex-derivatives","BTCF0:USTF0",1744359960201,0.12320097,81337.0,81336.0,0.16631862]
["bitfinex-derivatives","BTCF0:USTF0",1744359960401,0.00018447,81337.0,81336.0,0.28937662]
["bitfinex-derivatives","BTCF0:USTF0",1744359960603,0.00018447,81337.0,81336.0,0.28933662]
["bitfinex-derivatives","BTCF0:USTF0",1744359961015,0.123,81344.0,81336.0,0.28933662]
["bitfinex-derivatives","BTCF0:USTF0",1744359961016,0.3608,81346.0,81345.0,0.1230044]
["bitfinex-derivatives","BTCF0:USTF0",1744359961211,0.3608,81346.0,81345.0,0.15922302]
["bitfinex-derivatives","BTCF0:USTF0",1744359961512,4e-05,81360.0,81353.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1744359961708,4e-05,81360.0,81359.0,0.1229833]
["bitfinex-derivatives","BTCF0:USTF0",1744359961903,4e-05,81360.0,81359.0,0.15920192]
["bitfinex-derivatives","BTCF0:USTF0",1744359962104,0.1229724,81367.0,81365.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1744359962305,0.13529743,81367.0,81366.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744359962514,0.13529743,81367.0,81366.0,0.16441862]
["bitfinex-derivatives","BTCF0:USTF0",1744359962804,0.39599743,81367.0,81366.0,0.16441862]
["bitfinex-derivatives","BTCF0:USTF0",1744359963007,0.00017937,81367.0,81366.0,0.64819132]
["bitfinex-derivatives","BTCF0:USTF0",1744359963222,0.00018447,81368.0,81367.0,0.1229712]
["bitfinex-derivatives","BTCF0:USTF0",1744359963402,0.00018447,81368.0,81367.0,0.15918982]
["bitfinex-derivatives","BTCF0:USTF0",1744359963605,0.00018447,81368.0,81367.0,0.29308982]
["bitfinex-derivatives","BTCF0:USTF0",1744359963805,0.00022447,81368.0,81367.0,0.29308982]
["bitfinex-derivatives","BTCF0:USTF0",1744359964012,0.0004,81378.0,81376.0,0.1229561]
["bitfinex-derivatives","BTCF0:USTF0",1744359964307,0.00053287,81378.0,81377.0,0.42307472]
["bitfinex-derivatives","BTCF0:USTF0",1744359964509,0.0004,81378.0,81377.0,0.42307472]
["bitfinex-derivatives","BTCF0:USTF0",1744359964816,5.401e-05,81382.0,81381.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1744359965009,0.1283,81391.0,81387.0,0.0614704]
["bitfinex-derivatives","BTCF0:USTF0",1744359965315,0.00018436,81390.0,81389.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744359965511,0.12312076,81390.0,81389.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744359965707,0.1229379,81389.0,81388.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744359965911,0.2512379,81389.0,81388.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744359966107,0.2512379,81389.0,81388.0,0.16621862]
["bitfinex-derivatives","BTCF0:USTF0",1744359967508,0.1283,81389.0,81388.0,0.28915812]
["bitfinex-derivatives","BTCF0:USTF0",1744359967711,0.00018436,81390.0,81389.0,0.1229379]
["bitfinex-derivatives","BTCF0:USTF0",1744359967915,0.00018436,81390.0,81389.0,0.15915652]
["bitfinex-derivatives","BTCF0:USTF0",1744359968217,0.00018436,81390.0,81389.0,0.16971862]
["bitfinex-derivatives","BTCF0:USTF0",1744359968521,0.12312076,81390.0,81389.0,0.16971862]
["bitfinex-derivatives","BTCF0:USTF0",1744359968718,0.00018436,81390.0,81389.0,0.16971862]
["bitfinex-derivatives","BTCF0:USTF0",1744359969020,0.00076819,81394.0,81389.0,0.16971862]
["bitfinex-derivatives","BTCF0:USTF0",1744359969021,0.0004,81402.0,81396.0,0.0614636]
["bitfinex-derivatives","BTCF0:USTF0",1744359969211,0.0004,81402.0,81389.0,0.97069043]
["bitfinex-derivatives","BTCF0:USTF0",1744359969212,0.1229067,81410.0,81408.0,0.1229085]
["bitfinex-derivatives","BTCF0:USTF0",1744359969412,0.1229062,81410.0,81409.0,0.16971862]
["bitfinex-derivatives","BTCF0:USTF0",1744359969815,0.1229462,81410.0,81409.0,0.16971862]
["bitfinex-derivatives","BTCF0:USTF0",1744359970016,0.1229198,81401.0,81400.0,0.19017181]
["bitfinex-derivatives","BTCF0:USTF0",1744359971017,0.2460198,81401.0,81400.0,0.19017181]
["bitfinex-derivatives","BTCF0:USTF0",1744359971522,0.2460198,81401.0,81400.0,0.19021181]
["bitfinex-derivatives","BTCF0:USTF0",1744359971822,0.2460198,81401.0,81400.0,0.19017181]
["bitfinex-derivatives","BTCF0:USTF0",1744359972322,0.2460198,81401.0,81400.0,0.19021181]
["bitfinex-derivatives","BTCF0:USTF0",1744359974119,0.2460198,81401.0,81400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744359976822,0.2460198,81401.0,81400.0,0.03625862]
["bitfinex-derivatives","BTCF0:USTF0",1744359977027,0.2460198,81401.0,81400.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744359977529,0.00163389,81401.0,81400.0,0.17882629]
["bitfinex-derivatives","BTCF0:USTF0",1744359977912,5.401e-05,81405.0,81404.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1744359978116,0.1228991,81415.0,81409.0,0.1229077]
["bitfinex-derivatives","BTCF0:USTF0",1744359978320,5.401e-05,81412.0,81409.0,0.15912632]
["bitfinex-derivatives","BTCF0:USTF0",1744359978521,0.1229005,81414.0,81409.0,0.15912632]
["bitfinex-derivatives","BTCF0:USTF0",1744359978721,0.36084,81410.0,81409.0,0.15912632]
["bitfinex-derivatives","BTCF0:USTF0",1744359978920,0.36084,81410.0,81409.0,0.34929813]
["bitfinex-derivatives","BTCF0:USTF0",1744359979124,0.1315,81431.0,81425.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744359979425,0.122861,81440.0,81439.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744359979622,0.1228745,81431.0,81430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359980127,0.1228806,81427.0,81426.0,0.19017181]
["bitfinex-derivatives","BTCF0:USTF0",1744359981317,0.1228806,81427.0,81426.0,0.19021181]
["bitfinex-derivatives","BTCF0:USTF0",1744359981525,0.1229206,81427.0,81426.0,0.19021181]
["bitfinex-derivatives","BTCF0:USTF0",1744359981927,0.1229206,81427.0,81426.0,0.19017181]
["bitfinex-derivatives","BTCF0:USTF0",1744359982434,0.1228806,81427.0,81426.0,0.19017181]
["bitfinex-derivatives","BTCF0:USTF0",1744359982624,0.2518806,81427.0,81426.0,0.19017181]
["bitfinex-derivatives","BTCF0:USTF0",1744359982818,0.2518806,81427.0,81426.0,0.20999219]
["bitfinex-derivatives","BTCF0:USTF0",1744359983023,0.129,81427.0,81426.0,0.14270248]
["bitfinex-derivatives","BTCF0:USTF0",1744359983219,0.1228,81432.0,81429.0,0.0614381]
["bitfinex-derivatives","BTCF0:USTF0",1744359983530,0.129,81439.0,81438.0,0.122864]
["bitfinex-derivatives","BTCF0:USTF0",1744359983725,0.2623,81439.0,81438.0,0.122864]
["bitfinex-derivatives","BTCF0:USTF0",1744359983925,0.2623,81439.0,81438.0,0.15908262]
["bitfinex-derivatives","BTCF0:USTF0",1744359984534,0.11288,81441.0,81438.0,0.15908262]
["bitfinex-derivatives","BTCF0:USTF0",1744359984535,0.11288,81441.0,81440.0,0.122861]
["bitfinex-derivatives","BTCF0:USTF0",1744359984735,0.11288,81441.0,81440.0,0.15907962]
["bitfinex-derivatives","BTCF0:USTF0",1744359984925,0.1226,81447.0,81446.0,0.1228519]
["bitfinex-derivatives","BTCF0:USTF0",1744359985233,0.0004,81450.0,81446.0,0.45844392]
["bitfinex-derivatives","BTCF0:USTF0",1744359985420,5.401e-05,81460.0,81450.0,0.0614228]
["bitfinex-derivatives","BTCF0:USTF0",1744359985624,0.0614169,81458.0,81454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359985824,0.1351,81469.0,81462.0,0.0614139]
["bitfinex-derivatives","BTCF0:USTF0",1744359986026,0.1228217,81466.0,81465.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744359986422,0.2471,81468.0,81465.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744359986627,9.842e-05,81481.0,81473.0,0.1228112]
["bitfinex-derivatives","BTCF0:USTF0",1744359986828,9.842e-05,81481.0,81480.0,0.1228006]
["bitfinex-derivatives","BTCF0:USTF0",1744359987022,0.3698833,81492.0,81480.0,0.58719043]
["bitfinex-derivatives","BTCF0:USTF0",1744359987023,0.2471,81492.0,81480.0,0.58719043]
["bitfinex-derivatives","BTCF0:USTF0",1744359987223,0.3698826,81492.0,81491.0,0.51980272]
["bitfinex-derivatives","BTCF0:USTF0",1744359987430,0.2472826,81492.0,81491.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744359987638,0.2472826,81492.0,81491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359988225,9.842e-05,81503.0,81491.0,0.83719043]
["bitfinex-derivatives","BTCF0:USTF0",1744359988426,0.1227705,81500.0,81499.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744359988737,0.1227705,81500.0,81499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359989533,0.1228105,81500.0,81499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744359989732,0.1228105,81500.0,81499.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744359989928,4e-05,81500.0,81499.0,0.70996243]
["bitfinex-derivatives","BTCF0:USTF0",1744359990134,0.12277,81501.0,81500.0,0.1227705]
["bitfinex-derivatives","BTCF0:USTF0",1744359990431,0.12277,81501.0,81500.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1744359990628,0.1227705,81500.0,81499.0,0.55097181]
["bitfinex-derivatives","BTCF0:USTF0",1744359990827,0.1227705,81500.0,81499.0,0.19017181]
["bitfinex-derivatives","BTCF0:USTF0",1744359991226,0.1227705,81500.0,81499.0,0.55097181]
["bitfinex-derivatives","BTCF0:USTF0",1744359991426,0.6099105,81500.0,81499.0,0.55097181]
["bitfinex-derivatives","BTCF0:USTF0",1744359991724,0.4919105,81500.0,81499.0,0.55097181]
["bitfinex-derivatives","BTCF0:USTF0",1744359991923,0.2356105,81500.0,81499.0,0.55097181]
["bitfinex-derivatives","BTCF0:USTF0",1744359992124,0.3599505,81500.0,81499.0,0.55097181]
["bitfinex-derivatives","BTCF0:USTF0",1744359993031,0.2356505,81500.0,81499.0,0.55097181]
["bitfinex-derivatives","BTCF0:USTF0",1744359993626,0.2356105,81500.0,81499.0,0.55097181]
["bitfinex-derivatives","BTCF0:USTF0",1744359993828,0.2356505,81500.0,81499.0,0.55097181]
["bitfinex-derivatives","BTCF0:USTF0",1744359994233,0.1228105,81500.0,81499.0,0.55097181]
["bitfinex-derivatives","BTCF0:USTF0",1744359994434,4e-05,81500.0,81499.0,0.70996243]
["bitfinex-derivatives","BTCF0:USTF0",1744359995032,0.1227569,81509.0,81508.0,0.1227581]
["bitfinex-derivatives","BTCF0:USTF0",1744359995228,0.1227569,81509.0,81508.0,0.51977672]
["bitfinex-derivatives","BTCF0:USTF0",1744359995436,0.1227969,81509.0,81508.0,0.51977672]
["bitfinex-derivatives","BTCF0:USTF0",1744359995635,0.1227569,81509.0,81508.0,0.51977672]
["bitfinex-derivatives","BTCF0:USTF0",1744359995841,0.1227969,81509.0,81508.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744359996942,0.1227569,81509.0,81508.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744359999142,0.0613718,81518.0,81512.0,0.0613759]
["bitfinex-derivatives","BTCF0:USTF0",1744359999344,0.1271,81520.0,81519.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744359999644,0.2498404,81520.0,81519.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744359999834,0.2498804,81520.0,81519.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360000750,0.1227464,81516.0,81515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360001136,0.1227464,81516.0,81515.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744360001943,0.1227464,81516.0,81515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360003246,0.1227524,81512.0,81511.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1744360004240,0.3863524,81512.0,81511.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1744360005046,0.3863524,81512.0,81511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744360007044,0.6363524,81512.0,81511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744360007249,0.1227931,81485.0,81484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360008448,0.3804931,81485.0,81484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360009443,0.3804931,81485.0,81476.0,0.19035582]
["bitfinex-derivatives","BTCF0:USTF0",1744360009444,0.1228052,81477.0,81476.0,0.19035582]
["bitfinex-derivatives","BTCF0:USTF0",1744360009847,0.1228052,81477.0,81476.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1744360010243,0.3793052,81477.0,81476.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1744360010945,0.39129117,81477.0,81476.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1744360011149,0.75209117,81477.0,81476.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1744360011347,0.1228067,81476.0,81473.0,0.01990038]
["bitfinex-derivatives","BTCF0:USTF0",1744360011554,0.1228097,81474.0,81473.0,0.01990038]
["bitfinex-derivatives","BTCF0:USTF0",1744360011849,0.1228097,81474.0,81473.0,0.01994038]
["bitfinex-derivatives","BTCF0:USTF0",1744360012144,0.1228097,81474.0,81473.0,0.01990038]
["bitfinex-derivatives","BTCF0:USTF0",1744360012361,0.2461097,81474.0,81473.0,0.01994038]
["bitfinex-derivatives","BTCF0:USTF0",1744360013449,0.2461097,81474.0,81473.0,0.38074038]
["bitfinex-derivatives","BTCF0:USTF0",1744360013752,0.2461497,81474.0,81473.0,0.38074038]
["bitfinex-derivatives","BTCF0:USTF0",1744360014545,0.2461497,81474.0,81473.0,0.01990038]
["bitfinex-derivatives","BTCF0:USTF0",1744360014852,0.2461497,81474.0,81465.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1744360014853,0.1228217,81466.0,81465.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1744360015650,0.3808217,81466.0,81465.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1744360021355,0.3808217,81466.0,81465.0,0.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1744360021553,0.2353017,81466.0,81465.0,0.36102401]
["bitfinex-derivatives","BTCF0:USTF0",1744360021857,0.2353417,81466.0,81465.0,0.36102401]
["bitfinex-derivatives","BTCF0:USTF0",1744360022343,0.4924417,81466.0,81465.0,0.36102401]
["bitfinex-derivatives","BTCF0:USTF0",1744360023558,0.2353017,81466.0,81465.0,0.36102401]
["bitfinex-derivatives","BTCF0:USTF0",1744360023856,0.2353417,81466.0,81465.0,0.36102401]
["bitfinex-derivatives","BTCF0:USTF0",1744360024060,0.2353417,81466.0,81465.0,0.36098401]
["bitfinex-derivatives","BTCF0:USTF0",1744360024258,0.2353417,81466.0,81465.0,0.36102401]
["bitfinex-derivatives","BTCF0:USTF0",1744360024651,0.2353417,81466.0,81465.0,0.36098401]
["bitfinex-derivatives","BTCF0:USTF0",1744360024851,0.1228617,81466.0,81465.0,0.36102401]
["bitfinex-derivatives","BTCF0:USTF0",1744360025051,0.2353417,81466.0,81465.0,0.36102401]
["bitfinex-derivatives","BTCF0:USTF0",1744360026760,0.3693417,81466.0,81465.0,0.36102401]
["bitfinex-derivatives","BTCF0:USTF0",1744360028561,4e-05,81466.0,81465.0,0.52006593]
["bitfinex-derivatives","BTCF0:USTF0",1744360028859,0.1228617,81466.0,81465.0,0.39724263]
["bitfinex-derivatives","BTCF0:USTF0",1744360029060,0.1228217,81466.0,81465.0,0.65804263]
["bitfinex-derivatives","BTCF0:USTF0",1744360029360,0.1228617,81466.0,81465.0,0.65804263]
["bitfinex-derivatives","BTCF0:USTF0",1744360030859,4e-05,81466.0,81465.0,0.78086593]
["bitfinex-derivatives","BTCF0:USTF0",1744360031060,0.00018413,81474.0,81470.0,0.1228156]
["bitfinex-derivatives","BTCF0:USTF0",1744360031360,0.00018413,81474.0,81473.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360031660,0.06158923,81474.0,81473.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360033058,0.1228127,81472.0,81471.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1744360033260,0.1228127,81472.0,81471.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1744360033861,0.00018413,81474.0,81471.0,0.17035862]
["bitfinex-derivatives","BTCF0:USTF0",1744360034058,0.12299513,81474.0,81473.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360034252,0.12303513,81474.0,81473.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360035359,0.25683513,81474.0,81473.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360035660,0.25683513,81474.0,81473.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744360035856,0.25683513,81474.0,81473.0,0.39705862]
["bitfinex-derivatives","BTCF0:USTF0",1744360038153,0.25683513,81474.0,81473.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744360038353,0.25683513,81474.0,81473.0,0.39705862]
["bitfinex-derivatives","BTCF0:USTF0",1744360039054,0.25683513,81474.0,81473.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744360042467,0.1228172,81469.0,81468.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360042764,0.1228172,81469.0,81465.0,0.36098401]
["bitfinex-derivatives","BTCF0:USTF0",1744360042765,0.1228217,81466.0,81465.0,0.36098401]
["bitfinex-derivatives","BTCF0:USTF0",1744360043360,0.1228293,81461.0,81460.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360043560,0.0614138,81463.0,81456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744360043561,0.1228353,81457.0,81456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744360043957,0.3728353,81457.0,81456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744360044360,0.3728353,81457.0,81456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360045263,0.1228353,81457.0,81456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360045773,0.1228353,81457.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744360045774,0.1228429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744360046664,0.1228474,81449.0,81448.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1744360046865,0.2350074,81449.0,81448.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1744360047568,0.0614308,81440.0,81417.0,0.29434947]
["bitfinex-derivatives","BTCF0:USTF0",1744360047766,0.0614403,81427.0,81426.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360047965,0.0614403,81427.0,81417.0,0.29434947]
["bitfinex-derivatives","BTCF0:USTF0",1744360047966,0.1228942,81418.0,81417.0,0.29434947]
["bitfinex-derivatives","BTCF0:USTF0",1744360048571,0.1228942,81418.0,81417.0,0.29438947]
["bitfinex-derivatives","BTCF0:USTF0",1744360049071,0.1228942,81418.0,81417.0,0.29434947]
["bitfinex-derivatives","BTCF0:USTF0",1744360049273,0.1228942,81418.0,81417.0,0.29438947]
["bitfinex-derivatives","BTCF0:USTF0",1744360049565,0.1228942,81418.0,81417.0,0.29434947]
["bitfinex-derivatives","BTCF0:USTF0",1744360049867,0.1228942,81418.0,81417.0,0.29438947]
["bitfinex-derivatives","BTCF0:USTF0",1744360050261,0.1228942,81418.0,81417.0,0.33060809]
["bitfinex-derivatives","BTCF0:USTF0",1744360050569,0.1228942,81418.0,81417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360051970,0.1229002,81414.0,81413.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744360052468,0.1229002,81414.0,81413.0,0.17111862]
["bitfinex-derivatives","BTCF0:USTF0",1744360054267,0.1122,81418.0,81413.0,0.17111862]
["bitfinex-derivatives","BTCF0:USTF0",1744360054571,0.1228942,81418.0,81417.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360058379,0.1228942,81418.0,81417.0,0.15911432]
["bitfinex-derivatives","BTCF0:USTF0",1744360059675,0.1228942,81418.0,81417.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360060072,0.1228942,81418.0,81417.0,0.03625862]
["bitfinex-derivatives","BTCF0:USTF0",1744360061973,0.1228942,81418.0,81417.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360062672,0.1228942,81418.0,81417.0,0.03625862]
["bitfinex-derivatives","BTCF0:USTF0",1744360064273,0.1228942,81418.0,81417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360064486,0.2569942,81418.0,81417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360064676,0.1228987,81415.0,81414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360065173,0.1228987,81415.0,81414.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744360066779,0.1228987,81415.0,81414.0,0.51991882]
["bitfinex-derivatives","BTCF0:USTF0",1744360067183,0.1228942,81419.0,81418.0,0.1228926]
["bitfinex-derivatives","BTCF0:USTF0",1744360067371,0.1228942,81419.0,81418.0,0.2447926]
["bitfinex-derivatives","BTCF0:USTF0",1744360067571,0.1228942,81419.0,81418.0,0.28101122]
["bitfinex-derivatives","BTCF0:USTF0",1744360067875,0.1228942,81419.0,81418.0,0.15811862]
["bitfinex-derivatives","BTCF0:USTF0",1744360069971,0.2535942,81419.0,81418.0,0.15811862]
["bitfinex-derivatives","BTCF0:USTF0",1744360070370,0.2535942,81419.0,81418.0,0.15815862]
["bitfinex-derivatives","BTCF0:USTF0",1744360070969,0.1228942,81419.0,81418.0,0.15815862]
["bitfinex-derivatives","BTCF0:USTF0",1744360072373,0.1228942,81419.0,81418.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1744360072682,0.1228942,81419.0,81418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360072980,0.3769942,81419.0,81418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360074678,0.3769942,81419.0,81414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360074679,0.1228987,81415.0,81414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360075683,0.1229002,81414.0,81413.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1744360075891,0.1229108,81407.0,81406.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360076185,0.1229153,81404.0,81403.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1744360078380,0.3868153,81404.0,81403.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1744360078887,0.1229153,81404.0,81403.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1744360079086,0.1229153,81404.0,81403.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1744360079288,0.2486153,81404.0,81403.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1744360079782,0.3777153,81404.0,81403.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1744360080180,0.3777153,81404.0,81403.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1744360080978,0.11188,81405.0,81404.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1744360081184,0.11188,81405.0,81404.0,0.29033392]
["bitfinex-derivatives","BTCF0:USTF0",1744360081385,0.122899,81415.0,81414.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1744360081683,0.4895757,81417.0,81416.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360082185,0.299028,81417.0,81416.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360082785,0.173328,81417.0,81416.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360083384,0.22063549,81420.0,81419.0,0.1228926]
["bitfinex-derivatives","BTCF0:USTF0",1744360083586,0.22063549,81420.0,81419.0,0.53691741]
["bitfinex-derivatives","BTCF0:USTF0",1744360083879,0.34352659,81420.0,81419.0,0.53691741]
["bitfinex-derivatives","BTCF0:USTF0",1744360084383,0.34352659,81420.0,81419.0,0.51991122]
["bitfinex-derivatives","BTCF0:USTF0",1744360084886,0.34352659,81420.0,81419.0,0.65481122]
["bitfinex-derivatives","BTCF0:USTF0",1744360085679,0.34352659,81420.0,81419.0,0.53191862]
["bitfinex-derivatives","BTCF0:USTF0",1744360085982,0.1228911,81420.0,81419.0,0.53191862]
["bitfinex-derivatives","BTCF0:USTF0",1744360086391,0.3787911,81420.0,81419.0,0.53191862]
["bitfinex-derivatives","BTCF0:USTF0",1744360086679,0.3787911,81420.0,81419.0,0.17111862]
["bitfinex-derivatives","BTCF0:USTF0",1744360087183,0.3787911,81420.0,81419.0,0.53191862]
["bitfinex-derivatives","BTCF0:USTF0",1744360087581,0.3787911,81420.0,81419.0,0.53195862]
["bitfinex-derivatives","BTCF0:USTF0",1744360090780,0.22063549,81434.0,81425.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1744360090985,0.28207059,81434.0,81425.0,0.15910222]
["bitfinex-derivatives","BTCF0:USTF0",1744360091187,0.1228746,81431.0,81425.0,0.15910222]
["bitfinex-derivatives","BTCF0:USTF0",1744360091379,0.1228781,81429.0,81425.0,0.41090222]
["bitfinex-derivatives","BTCF0:USTF0",1744360091580,0.12306623,81426.0,81425.0,0.41090222]
["bitfinex-derivatives","BTCF0:USTF0",1744360092288,0.12306623,81426.0,81425.0,0.41094222]
["bitfinex-derivatives","BTCF0:USTF0",1744360092483,0.24706623,81426.0,81425.0,0.41094222]
["bitfinex-derivatives","BTCF0:USTF0",1744360092984,0.24706623,81426.0,81425.0,0.28805862]
["bitfinex-derivatives","BTCF0:USTF0",1744360093288,0.24706623,81426.0,81425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360093785,0.1228896,81421.0,81420.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1744360094684,0.3774896,81421.0,81420.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1744360095382,0.3774896,81421.0,81420.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744360096089,0.1228987,81415.0,81414.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1744360096480,0.1228987,81415.0,81414.0,0.16341862]
["bitfinex-derivatives","BTCF0:USTF0",1744360096889,0.3774987,81415.0,81414.0,0.16341862]
["bitfinex-derivatives","BTCF0:USTF0",1744360098487,0.3774987,81415.0,81412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360098488,0.1229017,81413.0,81412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360100287,0.1229017,81413.0,81412.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744360100689,0.1229017,81413.0,81412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360100890,0.1229017,81413.0,81412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360101086,0.1229032,81412.0,81411.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1744360101292,0.1229153,81404.0,81403.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1744360101487,0.2344353,81404.0,81403.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1744360101692,0.1229198,81401.0,81391.0,0.29434947]
["bitfinex-derivatives","BTCF0:USTF0",1744360102297,0.1229198,81401.0,81392.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1744360102487,0.1229198,81401.0,81400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744360105483,0.1229198,81401.0,81400.0,0.49705862]
["bitfinex-derivatives","BTCF0:USTF0",1744360108797,0.11152,81404.0,81403.0,0.1229168]
["bitfinex-derivatives","BTCF0:USTF0",1744360108999,0.2344353,81404.0,81403.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360109399,0.11152,81404.0,81401.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1744360109700,0.1229198,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744360110400,0.1229198,81401.0,81400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744360110692,0.1229198,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744360110902,0.1229198,81401.0,81400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744360111091,0.1229198,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744360111399,0.1229198,81401.0,81400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744360112593,0.1229198,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744360112790,0.1229198,81401.0,81400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744360118208,0.3737198,81401.0,81400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744360120294,0.1229198,81401.0,81400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744360120497,0.1229198,81401.0,81400.0,0.13625862]
["bitfinex-derivatives","BTCF0:USTF0",1744360121589,0.1229198,81401.0,81400.0,0.26535862]
["bitfinex-derivatives","BTCF0:USTF0",1744360124496,0.2340798,81401.0,81400.0,0.26535862]
["bitfinex-derivatives","BTCF0:USTF0",1744360125103,0.2340798,81401.0,81400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744360125298,0.1229319,81393.0,81380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360125599,0.1229515,81380.0,81379.0,0.00049152]
["bitfinex-derivatives","BTCF0:USTF0",1744360125802,0.2341115,81380.0,81379.0,0.03671014]
["bitfinex-derivatives","BTCF0:USTF0",1744360126195,0.1726202,81401.0,81379.0,0.03671014]
["bitfinex-derivatives","BTCF0:USTF0",1744360126392,0.1229425,81386.0,81385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360126805,0.1229425,81386.0,81385.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744360127604,0.13238267,81386.0,81385.0,0.39705862]
["bitfinex-derivatives","BTCF0:USTF0",1744360128510,0.13238267,81386.0,81385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360128811,0.13238267,81386.0,81385.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744360129110,0.26468267,81386.0,81385.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744360129304,0.39948267,81386.0,81385.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744360131009,0.39948267,81386.0,81385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360131503,0.13238267,81386.0,81385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360131822,0.0614657,81394.0,81385.0,0.03625862]
["bitfinex-derivatives","BTCF0:USTF0",1744360132110,0.122941,81387.0,81386.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744360132310,0.122941,81387.0,81386.0,0.40901862]
["bitfinex-derivatives","BTCF0:USTF0",1744360132515,0.122935,81391.0,81386.0,0.76981862]
["bitfinex-derivatives","BTCF0:USTF0",1744360132719,0.01230249,81393.0,81390.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360132904,0.13523549,81393.0,81392.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360133216,0.1229334,81392.0,81391.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1744360133507,0.3839334,81392.0,81391.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1744360133711,0.1229334,81392.0,81391.0,0.28541862]
["bitfinex-derivatives","BTCF0:USTF0",1744360134118,0.1229334,81392.0,81391.0,0.3016692]
["bitfinex-derivatives","BTCF0:USTF0",1744360134409,0.00018424,81393.0,81391.0,0.32020334]
["bitfinex-derivatives","BTCF0:USTF0",1744360134602,0.00018424,81393.0,81392.0,0.07125487]
["bitfinex-derivatives","BTCF0:USTF0",1744360134799,0.12311614,81393.0,81392.0,0.07125487]
["bitfinex-derivatives","BTCF0:USTF0",1744360135003,0.12311614,81393.0,81392.0,0.32965487]
["bitfinex-derivatives","BTCF0:USTF0",1744360135614,0.12311614,81393.0,81392.0,0.32965526]
["bitfinex-derivatives","BTCF0:USTF0",1744360135910,0.12311614,81393.0,81392.0,0.3108692]
["bitfinex-derivatives","BTCF0:USTF0",1744360136114,0.12311614,81393.0,81392.0,0.27465058]
["bitfinex-derivatives","BTCF0:USTF0",1744360136318,0.12311614,81393.0,81392.0,0.3109092]
["bitfinex-derivatives","BTCF0:USTF0",1744360136518,0.12311614,81393.0,81392.0,0.32979485]
["bitfinex-derivatives","BTCF0:USTF0",1744360136707,0.12311614,81393.0,81392.0,0.32975677]
["bitfinex-derivatives","BTCF0:USTF0",1744360137015,0.12311614,81393.0,81392.0,0.3109092]
["bitfinex-derivatives","BTCF0:USTF0",1744360138015,0.12311614,81393.0,81392.0,0.32970533]
["bitfinex-derivatives","BTCF0:USTF0",1744360138215,0.12311614,81393.0,81392.0,0.32970742]
["bitfinex-derivatives","BTCF0:USTF0",1744360138716,0.12311614,81393.0,81392.0,0.3109092]
["bitfinex-derivatives","BTCF0:USTF0",1744360139220,0.12311614,81393.0,81392.0,0.14629058]
["bitfinex-derivatives","BTCF0:USTF0",1744360139413,0.25611614,81393.0,81392.0,0.14629058]
["bitfinex-derivatives","BTCF0:USTF0",1744360139615,0.25611614,81393.0,81392.0,0.14625058]
["bitfinex-derivatives","BTCF0:USTF0",1744360139820,0.25611614,81393.0,81392.0,0.14629058]
["bitfinex-derivatives","BTCF0:USTF0",1744360140318,0.25611614,81393.0,81392.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1744360141123,0.12311614,81393.0,81392.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1744360141309,0.24971614,81393.0,81392.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1744360142916,0.24971614,81393.0,81392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360143116,0.122941,81387.0,81386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360144131,0.385241,81387.0,81386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360146335,0.122944,81385.0,81384.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1744360146536,0.1229515,81380.0,81379.0,0.00049152]
["bitfinex-derivatives","BTCF0:USTF0",1744360146832,0.2341115,81380.0,81379.0,0.00049152]
["bitfinex-derivatives","BTCF0:USTF0",1744360147331,0.2341115,81380.0,81379.0,0.00053152]
["bitfinex-derivatives","BTCF0:USTF0",1744360152035,0.2341115,81380.0,81379.0,0.00049152]
["bitfinex-derivatives","BTCF0:USTF0",1744360152429,0.2341115,81380.0,81379.0,0.00053152]
["bitfinex-derivatives","BTCF0:USTF0",1744360153333,0.36116,81380.0,81357.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1744360153636,0.1229787,81362.0,81361.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360153833,0.1229848,81358.0,81357.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1744360154338,0.1229848,81358.0,81357.0,0.17241862]
["bitfinex-derivatives","BTCF0:USTF0",1744360156042,0.2523848,81358.0,81357.0,0.17241862]
["bitfinex-derivatives","BTCF0:USTF0",1744360157545,0.1229848,81358.0,81357.0,0.17241862]
["bitfinex-derivatives","BTCF0:USTF0",1744360165849,0.1229848,81358.0,81357.0,0.29540492]
["bitfinex-derivatives","BTCF0:USTF0",1744360166050,0.1229848,81358.0,81357.0,0.17241862]
["bitfinex-derivatives","BTCF0:USTF0",1744360166248,0.1229848,81358.0,81357.0,0.29540492]
["bitfinex-derivatives","BTCF0:USTF0",1744360166454,0.1229848,81358.0,81357.0,0.17241862]
["bitfinex-derivatives","BTCF0:USTF0",1744360166951,0.1229848,81358.0,81357.0,0.29540492]
["bitfinex-derivatives","BTCF0:USTF0",1744360167944,0.19691694,81366.0,81365.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1744360168144,0.1844634,81366.0,81365.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744360168555,0.1844634,81366.0,81365.0,0.65041862]
["bitfinex-derivatives","BTCF0:USTF0",1744360169653,0.0614868,81366.0,81365.0,1.05861862]
["bitfinex-derivatives","BTCF0:USTF0",1744360170249,0.0614868,81366.0,81365.0,1.18159282]
["bitfinex-derivatives","BTCF0:USTF0",1744360170452,0.0614868,81366.0,81365.0,1.05861862]
["bitfinex-derivatives","BTCF0:USTF0",1744360170649,0.0614868,81366.0,81365.0,1.05865862]
["bitfinex-derivatives","BTCF0:USTF0",1744360171254,0.0614868,81366.0,81365.0,1.18163282]
["bitfinex-derivatives","BTCF0:USTF0",1744360172155,0.06166826,81370.0,81365.0,1.18163282]
["bitfinex-derivatives","BTCF0:USTF0",1744360172156,0.1229726,81367.0,81366.0,0.1229687]
["bitfinex-derivatives","BTCF0:USTF0",1744360172351,0.1229726,81367.0,81366.0,0.40121632]
["bitfinex-derivatives","BTCF0:USTF0",1744360172552,0.1229726,81367.0,81366.0,0.43743494]
["bitfinex-derivatives","BTCF0:USTF0",1744360172955,0.061485,81368.0,81367.0,0.1229712]
["bitfinex-derivatives","BTCF0:USTF0",1744360173148,0.061485,81368.0,81367.0,0.40121882]
["bitfinex-derivatives","BTCF0:USTF0",1744360173348,0.00018436,81370.0,81369.0,0.1229682]
["bitfinex-derivatives","BTCF0:USTF0",1744360173560,0.00018436,81370.0,81369.0,0.17783444]
["bitfinex-derivatives","BTCF0:USTF0",1744360174148,0.12315096,81370.0,81369.0,0.17783444]
["bitfinex-derivatives","BTCF0:USTF0",1744360176657,0.12315096,81370.0,81369.0,0.05486624]
["bitfinex-derivatives","BTCF0:USTF0",1744360177350,0.38395096,81370.0,81369.0,0.01868762]
["bitfinex-derivatives","BTCF0:USTF0",1744360177962,0.38395096,81370.0,81369.0,0.01842432]
["bitfinex-derivatives","BTCF0:USTF0",1744360180658,0.38395096,81370.0,81369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360180860,0.38395096,81370.0,81369.0,0.01831003]
["bitfinex-derivatives","BTCF0:USTF0",1744360181470,0.25585096,81370.0,81369.0,0.05452865]
["bitfinex-derivatives","BTCF0:USTF0",1744360181767,0.00018436,81370.0,81369.0,0.17736004]
["bitfinex-derivatives","BTCF0:USTF0",1744360182469,0.12315096,81370.0,81369.0,0.17736004]
["bitfinex-derivatives","BTCF0:USTF0",1744360186061,0.12315096,81370.0,81369.0,0.15922682]
["bitfinex-derivatives","BTCF0:USTF0",1744360186267,0.00018436,81370.0,81369.0,0.17757805]
["bitfinex-derivatives","BTCF0:USTF0",1744360186771,0.12315096,81370.0,81369.0,0.17757805]
["bitfinex-derivatives","BTCF0:USTF0",1744360187173,0.1229652,81371.0,81370.0,0.1229666]
["bitfinex-derivatives","BTCF0:USTF0",1744360187471,0.1229652,81371.0,81370.0,0.63241783]
["bitfinex-derivatives","BTCF0:USTF0",1744360187671,0.1229652,81371.0,81370.0,0.79983645]
["bitfinex-derivatives","BTCF0:USTF0",1744360187871,0.1844416,81376.0,81375.0,0.1229591]
["bitfinex-derivatives","BTCF0:USTF0",1744360188071,0.1921771,81379.0,81378.0,0.1229546]
["bitfinex-derivatives","BTCF0:USTF0",1744360188374,0.133,81390.0,81378.0,0.1229546]
["bitfinex-derivatives","BTCF0:USTF0",1744360188375,0.1844252,81382.0,81381.0,0.1844217]
["bitfinex-derivatives","BTCF0:USTF0",1744360188564,0.1844252,81382.0,81381.0,0.20294367]
["bitfinex-derivatives","BTCF0:USTF0",1744360188905,0.1844252,81382.0,81381.0,0.23916229]
["bitfinex-derivatives","BTCF0:USTF0",1744360189573,0.1844252,81382.0,81381.0,0.22064032]
["bitfinex-derivatives","BTCF0:USTF0",1744360190968,0.1844252,81382.0,81381.0,0.2389838]
["bitfinex-derivatives","BTCF0:USTF0",1744360191362,0.1844252,81382.0,81381.0,0.1160368]
["bitfinex-derivatives","BTCF0:USTF0",1744360192379,0.122953,81379.0,81378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360192582,0.122953,81379.0,81378.0,0.41550789]
["bitfinex-derivatives","BTCF0:USTF0",1744360192879,0.122953,81379.0,81378.0,0.53846249]
["bitfinex-derivatives","BTCF0:USTF0",1744360195180,0.122953,81379.0,81378.0,0.51997322]
["bitfinex-derivatives","BTCF0:USTF0",1744360195480,0.122953,81379.0,81378.0,0.53823569]
["bitfinex-derivatives","BTCF0:USTF0",1744360197874,0.122953,81379.0,81378.0,0.41528109]
["bitfinex-derivatives","BTCF0:USTF0",1744360200583,0.122953,81379.0,81378.0,0.53823569]
["bitfinex-derivatives","BTCF0:USTF0",1744360200984,0.122953,81379.0,81378.0,0.41528109]
["bitfinex-derivatives","BTCF0:USTF0",1744360201374,0.122953,81379.0,81378.0,0.37906247]
["bitfinex-derivatives","BTCF0:USTF0",1744360201582,0.122953,81379.0,81378.0,0.37889737]
["bitfinex-derivatives","BTCF0:USTF0",1744360201778,0.122953,81379.0,81378.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744360202185,0.122953,81379.0,81378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360202388,0.122953,81379.0,81378.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744360202587,0.122953,81379.0,81378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360202790,0.122953,81379.0,81378.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744360202987,0.483753,81379.0,81378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360203188,0.1229591,81375.0,81374.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744360203488,0.1229651,81371.0,81370.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1744360204478,0.1229651,81371.0,81370.0,0.36098436]
["bitfinex-derivatives","BTCF0:USTF0",1744360204680,0.2549651,81371.0,81370.0,0.39720298]
["bitfinex-derivatives","BTCF0:USTF0",1744360204878,0.132,81371.0,81370.0,0.52016958]
["bitfinex-derivatives","BTCF0:USTF0",1744360205102,0.1229651,81371.0,81370.0,0.41531959]
["bitfinex-derivatives","BTCF0:USTF0",1744360205391,0.1229651,81371.0,81370.0,0.39720298]
["bitfinex-derivatives","BTCF0:USTF0",1744360205584,0.2549651,81371.0,81370.0,0.41531958]
["bitfinex-derivatives","BTCF0:USTF0",1744360205985,0.2549651,81371.0,81370.0,0.53871958]
["bitfinex-derivatives","BTCF0:USTF0",1744360206493,0.2549651,81371.0,81370.0,0.66168618]
["bitfinex-derivatives","BTCF0:USTF0",1744360207087,0.1229636,81374.0,81373.0,0.1229592]
["bitfinex-derivatives","BTCF0:USTF0",1744360207288,0.1229621,81373.0,81372.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1744360207489,0.1229621,81373.0,81372.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1744360207694,0.1229621,81373.0,81372.0,0.41488222]
["bitfinex-derivatives","BTCF0:USTF0",1744360208393,0.122953,81380.0,81379.0,0.1229504]
["bitfinex-derivatives","BTCF0:USTF0",1744360208696,0.122953,81380.0,81379.0,0.50780038]
["bitfinex-derivatives","BTCF0:USTF0",1744360208896,0.122953,81380.0,81379.0,0.52581862]
["bitfinex-derivatives","BTCF0:USTF0",1744360209286,0.382153,81380.0,81379.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1744360209793,0.382153,81380.0,81379.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1744360211199,0.382153,81380.0,81379.0,0.52585862]
["bitfinex-derivatives","BTCF0:USTF0",1744360211895,0.382153,81380.0,81379.0,0.64881162]
["bitfinex-derivatives","BTCF0:USTF0",1744360212403,0.251853,81380.0,81379.0,0.64881162]
["bitfinex-derivatives","BTCF0:USTF0",1744360212591,0.251853,81380.0,81379.0,0.66694519]
["bitfinex-derivatives","BTCF0:USTF0",1744360213196,0.122953,81380.0,81379.0,0.66694519]
["bitfinex-derivatives","BTCF0:USTF0",1744360214289,0.376453,81380.0,81379.0,0.64881162]
["bitfinex-derivatives","BTCF0:USTF0",1744360214497,0.376453,81380.0,81379.0,0.66685983]
["bitfinex-derivatives","BTCF0:USTF0",1744360214999,0.376453,81380.0,81379.0,0.64881162]
["bitfinex-derivatives","BTCF0:USTF0",1744360215394,0.376453,81380.0,81379.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1744360215594,0.376453,81380.0,81379.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1744360215893,0.376453,81380.0,81379.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1744360216303,0.376453,81380.0,81379.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1744360216505,0.376453,81380.0,81379.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1744360218001,0.126,81380.0,81379.0,0.64881162]
["bitfinex-derivatives","BTCF0:USTF0",1744360218399,0.2489515,81380.0,81379.0,0.64881162]
["bitfinex-derivatives","BTCF0:USTF0",1744360218595,0.126,81380.0,81379.0,0.64881162]
["bitfinex-derivatives","BTCF0:USTF0",1744360218799,0.126,81380.0,81379.0,0.66743781]
["bitfinex-derivatives","BTCF0:USTF0",1744360218996,0.00018436,81387.0,81384.0,0.061472]
["bitfinex-derivatives","BTCF0:USTF0",1744360219201,0.00018436,81387.0,81386.0,0.51996112]
["bitfinex-derivatives","BTCF0:USTF0",1744360219404,0.00018436,81387.0,81386.0,0.66498731]
["bitfinex-derivatives","BTCF0:USTF0",1744360219598,0.12312536,81387.0,81386.0,0.66498731]
["bitfinex-derivatives","BTCF0:USTF0",1744360220202,0.12312536,81387.0,81386.0,0.54204481]
["bitfinex-derivatives","BTCF0:USTF0",1744360220408,0.24782536,81387.0,81386.0,0.66498731]
["bitfinex-derivatives","BTCF0:USTF0",1744360220598,0.37772536,81387.0,81386.0,0.66498731]
["bitfinex-derivatives","BTCF0:USTF0",1744360220800,0.37772536,81387.0,81386.0,0.66502731]
["bitfinex-derivatives","BTCF0:USTF0",1744360223011,0.1229515,81380.0,81379.0,0.59589656]
["bitfinex-derivatives","BTCF0:USTF0",1744360223505,0.1229515,81380.0,81379.0,0.63211518]
["bitfinex-derivatives","BTCF0:USTF0",1744360223910,0.1229515,81380.0,81379.0,0.75506818]
["bitfinex-derivatives","BTCF0:USTF0",1744360224405,0.2499515,81380.0,81379.0,0.88406818]
["bitfinex-derivatives","BTCF0:USTF0",1744360225200,0.2499515,81380.0,81379.0,0.59589656]
["bitfinex-derivatives","BTCF0:USTF0",1744360225815,0.2499515,81380.0,81379.0,0.59593656]
["bitfinex-derivatives","BTCF0:USTF0",1744360226413,0.2499515,81380.0,81379.0,0.3754928]
["bitfinex-derivatives","BTCF0:USTF0",1744360227909,0.2499515,81380.0,81379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360228213,0.1229621,81373.0,81372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360228516,0.0614817,81373.0,81372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360228710,0.1229651,81371.0,81370.0,0.22062812]
["bitfinex-derivatives","BTCF0:USTF0",1744360228907,0.1229651,81371.0,81370.0,0.22068212]
["bitfinex-derivatives","BTCF0:USTF0",1744360229111,0.1229651,81371.0,81370.0,0.22062812]
["bitfinex-derivatives","BTCF0:USTF0",1744360229409,0.3863651,81371.0,81370.0,0.22066812]
["bitfinex-derivatives","BTCF0:USTF0",1744360230007,0.3863651,81371.0,81370.0,0.00022436]
["bitfinex-derivatives","BTCF0:USTF0",1744360232416,0.2634,81371.0,81370.0,0.36102436]
["bitfinex-derivatives","BTCF0:USTF0",1744360232616,0.2634,81371.0,81370.0,0.48399096]
["bitfinex-derivatives","BTCF0:USTF0",1744360233113,0.0614751,81381.0,81370.0,0.48399096]
["bitfinex-derivatives","BTCF0:USTF0",1744360233114,0.0614697,81388.0,81379.0,0.122953]
["bitfinex-derivatives","BTCF0:USTF0",1744360233317,0.2595,81384.0,81379.0,0.51997162]
["bitfinex-derivatives","BTCF0:USTF0",1744360233509,0.1346,81384.0,81379.0,0.51997162]
["bitfinex-derivatives","BTCF0:USTF0",1744360233714,0.1346,81384.0,81383.0,0.122947]
["bitfinex-derivatives","BTCF0:USTF0",1744360233913,0.1346,81384.0,81383.0,0.15916562]
["bitfinex-derivatives","BTCF0:USTF0",1744360234310,0.1346,81384.0,81383.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360235217,0.2575455,81384.0,81383.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360235817,0.1346,81384.0,81383.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360236018,0.12312536,81387.0,81386.0,0.1229425]
["bitfinex-derivatives","BTCF0:USTF0",1744360236219,0.12312536,81387.0,81386.0,0.15916112]
["bitfinex-derivatives","BTCF0:USTF0",1744360239923,0.00018436,81387.0,81386.0,0.15916112]
["bitfinex-derivatives","BTCF0:USTF0",1744360244527,0.1847798,81402.0,81401.0,0.1229198]
["bitfinex-derivatives","BTCF0:USTF0",1744360244832,0.0618603,81402.0,81401.0,0.4837198]
["bitfinex-derivatives","BTCF0:USTF0",1744360245127,0.0004,81402.0,81401.0,0.51993842]
["bitfinex-derivatives","BTCF0:USTF0",1744360245430,0.0004,81402.0,81401.0,0.77423842]
["bitfinex-derivatives","BTCF0:USTF0",1744360249232,0.00018436,81410.0,81409.0,0.1229077]
["bitfinex-derivatives","BTCF0:USTF0",1744360249433,0.00018436,81410.0,81409.0,0.51992632]
["bitfinex-derivatives","BTCF0:USTF0",1744360249933,0.00018436,81410.0,81409.0,0.77702632]
["bitfinex-derivatives","BTCF0:USTF0",1744360250232,0.00018436,81410.0,81409.0,1.15247912]
["bitfinex-derivatives","BTCF0:USTF0",1744360253729,0.00018436,81410.0,81409.0,1.02507912]
["bitfinex-derivatives","BTCF0:USTF0",1744360254037,0.1228905,81421.0,81412.0,0.0614514]
["bitfinex-derivatives","BTCF0:USTF0",1744360254227,0.12296341,81421.0,81420.0,0.51990362]
["bitfinex-derivatives","BTCF0:USTF0",1744360254427,7.291e-05,81421.0,81420.0,0.51990362]
["bitfinex-derivatives","BTCF0:USTF0",1744360254732,0.1229296,81421.0,81420.0,0.51990362]
["bitfinex-derivatives","BTCF0:USTF0",1744360255135,4e-05,81421.0,81420.0,0.51990362]
["bitfinex-derivatives","BTCF0:USTF0",1744360255728,4e-05,81421.0,81420.0,0.64750362]
["bitfinex-derivatives","BTCF0:USTF0",1744360256631,0.1233,81423.0,81422.0,0.1228881]
["bitfinex-derivatives","BTCF0:USTF0",1744360256823,0.1233,81423.0,81422.0,0.15910672]
["bitfinex-derivatives","BTCF0:USTF0",1744360257033,5.401e-05,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744360257224,1e-08,81430.0,81429.0,0.15909622]
["bitfinex-derivatives","BTCF0:USTF0",1744360257422,1e-08,81430.0,81429.0,0.89534902]
["bitfinex-derivatives","BTCF0:USTF0",1744360257733,0.1267,81435.0,81434.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1744360258034,0.1267,81435.0,81434.0,0.51988862]
["bitfinex-derivatives","BTCF0:USTF0",1744360258336,0.3835685,81435.0,81434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360261242,0.2607,81435.0,81434.0,0.51988862]
["bitfinex-derivatives","BTCF0:USTF0",1744360261740,0.26074,81435.0,81434.0,0.51988862]
["bitfinex-derivatives","BTCF0:USTF0",1744360262131,0.26074,81435.0,81434.0,0.65288862]
["bitfinex-derivatives","BTCF0:USTF0",1744360262332,0.26074,81435.0,81434.0,0.78748862]
["bitfinex-derivatives","BTCF0:USTF0",1744360263031,0.1267,81435.0,81434.0,0.78748862]
["bitfinex-derivatives","BTCF0:USTF0",1744360263351,5.401e-05,81441.0,81438.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360263529,0.1281,81448.0,81444.0,0.1228549]
["bitfinex-derivatives","BTCF0:USTF0",1744360263732,0.1228368,81456.0,81455.0,0.1228375]
["bitfinex-derivatives","BTCF0:USTF0",1744360263931,0.1228368,81456.0,81455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360264336,0.1228768,81456.0,81455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360264932,0.1228768,81456.0,81455.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744360265628,0.1228768,81456.0,81455.0,0.52561862]
["bitfinex-derivatives","BTCF0:USTF0",1744360265833,0.1228768,81456.0,81455.0,0.77275692]
["bitfinex-derivatives","BTCF0:USTF0",1744360265834,4e-05,81456.0,81455.0,0.77275692]
["bitfinex-derivatives","BTCF0:USTF0",1744360266042,0.12668425,81464.0,81455.0,0.68531427]
["bitfinex-derivatives","BTCF0:USTF0",1744360266243,0.24950925,81464.0,81463.0,0.1228263]
["bitfinex-derivatives","BTCF0:USTF0",1744360266440,0.12668425,81464.0,81463.0,0.15904492]
["bitfinex-derivatives","BTCF0:USTF0",1744360266841,0.00018425,81464.0,81463.0,0.15904492]
["bitfinex-derivatives","BTCF0:USTF0",1744360267038,0.00018425,81464.0,81463.0,0.41194492]
["bitfinex-derivatives","BTCF0:USTF0",1744360267329,0.00018425,81464.0,81463.0,0.79194501]
["bitfinex-derivatives","BTCF0:USTF0",1744360267330,0.00022425,81464.0,81463.0,0.79194501]
["bitfinex-derivatives","BTCF0:USTF0",1744360267532,0.1094,81472.0,81468.0,0.0614088]
["bitfinex-derivatives","BTCF0:USTF0",1744360267739,5.401e-05,81475.0,81474.0,0.1842145]
["bitfinex-derivatives","BTCF0:USTF0",1744360267948,5.401e-05,81475.0,81474.0,0.20341276]
["bitfinex-derivatives","BTCF0:USTF0",1744360268130,0.123,81478.0,81477.0,0.1228052]
["bitfinex-derivatives","BTCF0:USTF0",1744360268336,0.123,81478.0,81477.0,0.17822208]
["bitfinex-derivatives","BTCF0:USTF0",1744360268635,0.1282,81482.0,81481.0,0.1227991]
["bitfinex-derivatives","BTCF0:USTF0",1744360268836,5.401e-05,81483.0,81482.0,0.1227976]
["bitfinex-derivatives","BTCF0:USTF0",1744360269150,0.01549254,81485.0,81484.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1744360269342,0.00012209,81486.0,81485.0,0.1227931]
["bitfinex-derivatives","BTCF0:USTF0",1744360269639,7.291e-05,81494.0,81493.0,0.122781]
["bitfinex-derivatives","BTCF0:USTF0",1744360269843,0.00013287,81496.0,81495.0,0.122778]
["bitfinex-derivatives","BTCF0:USTF0",1744360270042,0.00013287,81496.0,81495.0,0.17819488]
["bitfinex-derivatives","BTCF0:USTF0",1744360270238,0.00013287,81496.0,81495.0,0.55364768]
["bitfinex-derivatives","BTCF0:USTF0",1744360270439,0.1,81500.0,81497.0,0.122775]
["bitfinex-derivatives","BTCF0:USTF0",1744360270440,0.2222,81500.0,81497.0,0.122775]
["bitfinex-derivatives","BTCF0:USTF0",1744360270635,0.1,81500.0,81499.0,0.122772]
["bitfinex-derivatives","BTCF0:USTF0",1744360270839,0.1,81500.0,81499.0,0.17818888]
["bitfinex-derivatives","BTCF0:USTF0",1744360271143,0.1,81500.0,81499.0,0.17537032]
["bitfinex-derivatives","BTCF0:USTF0",1744360271338,0.10004,81500.0,81499.0,0.17537032]
["bitfinex-derivatives","BTCF0:USTF0",1744360271542,0.1,81500.0,81499.0,0.17537032]
["bitfinex-derivatives","BTCF0:USTF0",1744360271739,0.10004,81500.0,81499.0,0.15899062]
["bitfinex-derivatives","BTCF0:USTF0",1744360273047,7.291e-05,81508.0,81505.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1744360273346,7.291e-05,81508.0,81505.0,0.89523442]
["bitfinex-derivatives","BTCF0:USTF0",1744360273538,0.254,81520.0,81509.0,0.0613779]
["bitfinex-derivatives","BTCF0:USTF0",1744360273849,0.1227459,81517.0,81516.0,0.1227419]
["bitfinex-derivatives","BTCF0:USTF0",1744360274042,0.3815,81520.0,81517.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360274245,0.1276,81518.0,81517.0,0.1841168]
["bitfinex-derivatives","BTCF0:USTF0",1744360274548,0.1227249,81533.0,81532.0,0.1227182]
["bitfinex-derivatives","BTCF0:USTF0",1744360274741,0.1840866,81533.0,81532.0,0.4835223]
["bitfinex-derivatives","BTCF0:USTF0",1744360275048,0.0613617,81533.0,81532.0,0.4835223]
["bitfinex-derivatives","BTCF0:USTF0",1744360275250,0.0614017,81533.0,81532.0,0.4835223]
["bitfinex-derivatives","BTCF0:USTF0",1744360275548,0.0614017,81533.0,81532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360276046,0.3237017,81533.0,81532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360276249,0.26234,81533.0,81524.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744360276444,0.3608,81532.0,81524.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744360276649,0.1227298,81527.0,81526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360276851,0.1227329,81525.0,81524.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744360277553,0.37736511,81525.0,81524.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744360277751,0.37736511,81525.0,81524.0,0.12291842]
["bitfinex-derivatives","BTCF0:USTF0",1744360278358,0.37736511,81525.0,81524.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744360278948,0.1227539,81511.0,81500.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744360279155,0.1227615,81506.0,81501.0,0.0613843]
["bitfinex-derivatives","BTCF0:USTF0",1744360279344,0.122759,81508.0,81507.0,0.1227583]
["bitfinex-derivatives","BTCF0:USTF0",1744360279746,0.1227615,81506.0,81505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360280352,0.1227705,81500.0,81497.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744360280547,0.4835705,81500.0,81497.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744360280954,0.4835705,81500.0,81484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360280955,0.6721858,81500.0,81484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360281152,0.1227946,81484.0,81477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360281551,0.1227946,81484.0,81470.0,0.22044376]
["bitfinex-derivatives","BTCF0:USTF0",1744360281552,0.1228067,81476.0,81470.0,0.22044376]
["bitfinex-derivatives","BTCF0:USTF0",1744360281750,0.5924867,81476.0,81471.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360281951,0.5924867,81476.0,81470.0,0.22044376]
["bitfinex-derivatives","BTCF0:USTF0",1744360282148,0.5924867,81476.0,81475.0,0.00053095]
["bitfinex-derivatives","BTCF0:USTF0",1744360282354,0.8420867,81476.0,81475.0,0.00053095]
["bitfinex-derivatives","BTCF0:USTF0",1744360282760,0.84251891,81476.0,81475.0,0.00053095]
["bitfinex-derivatives","BTCF0:USTF0",1744360283462,0.65063663,81476.0,81475.0,0.00053095]
["bitfinex-derivatives","BTCF0:USTF0",1744360283760,0.73363891,81476.0,81475.0,0.00053095]
["bitfinex-derivatives","BTCF0:USTF0",1744360283959,0.12773221,81476.0,81475.0,0.52035777]
["bitfinex-derivatives","BTCF0:USTF0",1744360284160,0.00047221,81476.0,81475.0,0.53870977]
["bitfinex-derivatives","BTCF0:USTF0",1744360284655,0.00043221,81476.0,81475.0,0.53871172]
["bitfinex-derivatives","BTCF0:USTF0",1744360284855,0.00043221,81476.0,81475.0,0.78941172]
["bitfinex-derivatives","BTCF0:USTF0",1744360284856,0.00047221,81476.0,81475.0,0.78941172]
["bitfinex-derivatives","BTCF0:USTF0",1744360286261,0.00047221,81476.0,81475.0,1.16486452]
["bitfinex-derivatives","BTCF0:USTF0",1744360286961,4e-05,81476.0,81475.0,1.16482452]
["bitfinex-derivatives","BTCF0:USTF0",1744360287457,0.00018402,81484.0,81483.0,0.1227961]
["bitfinex-derivatives","BTCF0:USTF0",1744360287648,0.00018402,81484.0,81483.0,0.53816867]
["bitfinex-derivatives","BTCF0:USTF0",1744360287852,0.00022402,81484.0,81483.0,0.91362147]
["bitfinex-derivatives","BTCF0:USTF0",1744360288054,0.12297862,81484.0,81483.0,1.17052147]
["bitfinex-derivatives","BTCF0:USTF0",1744360288256,0.00022402,81484.0,81483.0,1.17070537]
["bitfinex-derivatives","BTCF0:USTF0",1744360288563,0.00022402,81484.0,81483.0,1.18667762]
["bitfinex-derivatives","BTCF0:USTF0",1744360289158,0.00065623,81484.0,81483.0,1.18667762]
["bitfinex-derivatives","BTCF0:USTF0",1744360290064,0.1227845,81491.0,81490.0,0.1841748]
["bitfinex-derivatives","BTCF0:USTF0",1744360290264,0.1227845,81491.0,81490.0,0.44073005]
["bitfinex-derivatives","BTCF0:USTF0",1744360290563,0.1227845,81491.0,81490.0,0.47694867]
["bitfinex-derivatives","BTCF0:USTF0",1744360290965,0.1227845,81491.0,81490.0,0.37933785]
["bitfinex-derivatives","BTCF0:USTF0",1744360293165,0.1227845,81491.0,81490.0,0.50212345]
["bitfinex-derivatives","BTCF0:USTF0",1744360293558,0.1227845,81491.0,81490.0,0.37916816]
["bitfinex-derivatives","BTCF0:USTF0",1744360294064,0.379182,81493.0,81492.0,0.1227826]
["bitfinex-derivatives","BTCF0:USTF0",1744360294257,0.379182,81493.0,81492.0,0.14115076]
["bitfinex-derivatives","BTCF0:USTF0",1744360294866,0.12295564,81499.0,81498.0,0.1227735]
["bitfinex-derivatives","BTCF0:USTF0",1744360295060,0.00018364,81499.0,81498.0,0.53816028]
["bitfinex-derivatives","BTCF0:USTF0",1744360295267,0.00022364,81499.0,81498.0,0.66325678]
["bitfinex-derivatives","BTCF0:USTF0",1744360296067,0.00018364,81499.0,81498.0,0.66325678]
["bitfinex-derivatives","BTCF0:USTF0",1744360296569,0.00022364,81499.0,81498.0,0.66325678]
["bitfinex-derivatives","BTCF0:USTF0",1744360296763,0.00022364,81499.0,81498.0,0.66286652]
["bitfinex-derivatives","BTCF0:USTF0",1744360297369,0.25449564,81499.0,81498.0,0.66286652]
["bitfinex-derivatives","BTCF0:USTF0",1744360297568,0.13172364,81499.0,81498.0,0.66286652]
["bitfinex-derivatives","BTCF0:USTF0",1744360297769,0.25449564,81499.0,81498.0,0.5038744]
["bitfinex-derivatives","BTCF0:USTF0",1744360297971,0.38079564,81499.0,81498.0,0.37859801]
["bitfinex-derivatives","BTCF0:USTF0",1744360298368,0.38079564,81499.0,81498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360299373,0.1227795,81494.0,81493.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1744360299873,0.122781,81493.0,81492.0,0.21887242]
["bitfinex-derivatives","BTCF0:USTF0",1744360300074,0.1227916,81486.0,81485.0,0.35695312]
["bitfinex-derivatives","BTCF0:USTF0",1744360300967,0.3842916,81486.0,81485.0,0.35695312]
["bitfinex-derivatives","BTCF0:USTF0",1744360301677,0.9950916,81486.0,81485.0,0.35695312]
["bitfinex-derivatives","BTCF0:USTF0",1744360301881,0.1227961,81483.0,81482.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744360302579,0.4835961,81483.0,81482.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744360302775,0.0614078,81471.0,81464.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360303077,0.1228248,81464.0,81463.0,0.48672284]
["bitfinex-derivatives","BTCF0:USTF0",1744360303477,0.3855248,81464.0,81463.0,0.48672284]
["bitfinex-derivatives","BTCF0:USTF0",1744360303981,0.1228398,81454.0,81453.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1744360306182,0.0614131,81463.0,81459.0,0.1228314]
["bitfinex-derivatives","BTCF0:USTF0",1744360306479,0.4836233,81465.0,81464.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360308974,0.4836233,81465.0,81464.0,0.15904342]
["bitfinex-derivatives","BTCF0:USTF0",1744360309374,0.4836233,81465.0,81464.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360309576,0.1228233,81465.0,81464.0,0.51984342]
["bitfinex-derivatives","BTCF0:USTF0",1744360309776,0.1228233,81465.0,81464.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744360310383,0.1228233,81465.0,81464.0,0.65471862]
["bitfinex-derivatives","BTCF0:USTF0",1744360311585,0.1228233,81465.0,81464.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1744360312095,0.1228233,81465.0,81464.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1744360312277,0.1228233,81465.0,81464.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1744360312278,0.3755233,81465.0,81464.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1744360312584,0.3755233,81465.0,81464.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1744360315279,0.2520233,81465.0,81464.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1744360317079,0.2520233,81465.0,81464.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1744360317990,0.2520233,81465.0,81464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360319190,0.1228383,81455.0,81454.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1744360319581,0.1228383,81455.0,81454.0,0.15901862]
["bitfinex-derivatives","BTCF0:USTF0",1744360320085,0.3865383,81455.0,81454.0,0.15901862]
["bitfinex-derivatives","BTCF0:USTF0",1744360320290,0.3865383,81455.0,81454.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1744360320486,0.4951383,81455.0,81454.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1744360321390,0.4951383,81455.0,81454.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1744360324785,0.8559383,81455.0,81454.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1744360325092,0.8559383,81455.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744360325093,0.1228429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744360326093,0.1086,81469.0,81452.0,0.0614214]
["bitfinex-derivatives","BTCF0:USTF0",1744360326391,0.1228293,81461.0,81460.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360326592,0.1228308,81460.0,81459.0,0.3749323]
["bitfinex-derivatives","BTCF0:USTF0",1744360326890,0.1228308,81460.0,81459.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1744360327078,0.1228308,81460.0,81459.0,0.28831862]
["bitfinex-derivatives","BTCF0:USTF0",1744360327286,0.1228308,81460.0,81459.0,0.16051862]
["bitfinex-derivatives","BTCF0:USTF0",1744360330793,0.1228308,81460.0,81459.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1744360330989,0.1228429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744360331191,0.1228429,81452.0,81451.0,0.16160971]
["bitfinex-derivatives","BTCF0:USTF0",1744360331494,0.1228429,81452.0,81451.0,0.03670971]
["bitfinex-derivatives","BTCF0:USTF0",1744360331693,0.2314429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744360331889,0.2314429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744360332086,0.2314429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744360332490,0.2314429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744360334095,0.4929429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744360334287,0.6153429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744360335098,0.6153429,81452.0,81451.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1744360335285,0.6153429,81452.0,81451.0,0.00053109]
["bitfinex-derivatives","BTCF0:USTF0",1744360337996,0.1228519,81446.0,81445.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1744360338201,0.1228685,81435.0,81434.0,0.21970982]
["bitfinex-derivatives","BTCF0:USTF0",1744360338405,0.1228685,81435.0,81434.0,0.21978272]
["bitfinex-derivatives","BTCF0:USTF0",1744360338595,0.1228715,81433.0,81432.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1744360338901,0.1228715,81433.0,81432.0,0.255273]
["bitfinex-derivatives","BTCF0:USTF0",1744360339098,0.1228715,81433.0,81432.0,0.65229162]
["bitfinex-derivatives","BTCF0:USTF0",1744360339803,0.1228715,81433.0,81432.0,0.52941862]
["bitfinex-derivatives","BTCF0:USTF0",1744360340302,0.1228715,81433.0,81432.0,0.66191862]
["bitfinex-derivatives","BTCF0:USTF0",1744360340490,0.1697538,81436.0,81432.0,0.72335462]
["bitfinex-derivatives","BTCF0:USTF0",1744360340695,0.1697538,81436.0,81435.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360341302,0.1228715,81433.0,81432.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1744360341500,0.1228696,81435.0,81432.0,0.3263358]
["bitfinex-derivatives","BTCF0:USTF0",1744360341703,0.10832,81436.0,81434.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360341904,0.231187,81436.0,81435.0,0.16161862]
["bitfinex-derivatives","BTCF0:USTF0",1744360342501,0.10832,81436.0,81435.0,0.16161862]
["bitfinex-derivatives","BTCF0:USTF0",1744360342702,0.231187,81436.0,81435.0,0.16161862]
["bitfinex-derivatives","BTCF0:USTF0",1744360343305,0.1228637,81439.0,81437.0,0.1228654]
["bitfinex-derivatives","BTCF0:USTF0",1744360343501,0.10850413,81441.0,81440.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360343705,0.00018413,81441.0,81440.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360343893,0.12304353,81441.0,81440.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360344202,0.12304353,81441.0,81440.0,0.16161862]
["bitfinex-derivatives","BTCF0:USTF0",1744360344506,0.00018413,81441.0,81440.0,0.28447962]
["bitfinex-derivatives","BTCF0:USTF0",1744360345094,0.00018413,81441.0,81440.0,0.64527962]
["bitfinex-derivatives","BTCF0:USTF0",1744360345800,0.1228444,81451.0,81450.0,0.0614226]
["bitfinex-derivatives","BTCF0:USTF0",1744360346104,0.1228444,81451.0,81450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360346301,0.1228444,81451.0,81450.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744360347205,0.1228433,81452.0,81450.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744360347409,0.1228433,81452.0,81451.0,0.3814414]
["bitfinex-derivatives","BTCF0:USTF0",1744360347709,0.1228433,81452.0,81451.0,0.29481862]
["bitfinex-derivatives","BTCF0:USTF0",1744360348296,0.1228433,81452.0,81451.0,0.41766302]
["bitfinex-derivatives","BTCF0:USTF0",1744360348498,0.2925805,81454.0,81453.0,0.1228413]
["bitfinex-derivatives","BTCF0:USTF0",1744360348698,0.1697401,81454.0,81453.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360348894,0.10832,81454.0,81453.0,0.15905992]
["bitfinex-derivatives","BTCF0:USTF0",1744360350404,0.1228354,81457.0,81456.0,0.1228368]
["bitfinex-derivatives","BTCF0:USTF0",1744360350606,0.06160093,81459.0,81456.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360350911,0.1228353,81457.0,81456.0,0.1228363]
["bitfinex-derivatives","BTCF0:USTF0",1744360351207,0.1228398,81455.0,81454.0,0.1228394]
["bitfinex-derivatives","BTCF0:USTF0",1744360351599,0.1228398,81455.0,81454.0,0.15909802]
["bitfinex-derivatives","BTCF0:USTF0",1744360354404,0.00018413,81459.0,81458.0,0.1228338]
["bitfinex-derivatives","BTCF0:USTF0",1744360354607,0.12301643,81459.0,81458.0,0.51985242]
["bitfinex-derivatives","BTCF0:USTF0",1744360354811,0.12301643,81459.0,81458.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744360355110,0.1228444,81451.0,81450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360355303,0.1228444,81451.0,81450.0,0.4837188]
["bitfinex-derivatives","BTCF0:USTF0",1744360355503,0.1228444,81451.0,81450.0,0.51993742]
["bitfinex-derivatives","BTCF0:USTF0",1744360358311,0.1228444,81451.0,81450.0,0.39709152]
["bitfinex-derivatives","BTCF0:USTF0",1744360358507,0.1228444,81451.0,81450.0,0.51993742]
["bitfinex-derivatives","BTCF0:USTF0",1744360358709,0.1228444,81451.0,81450.0,0.51986452]
["bitfinex-derivatives","BTCF0:USTF0",1744360358905,0.1228444,81451.0,81450.0,0.51990452]
["bitfinex-derivatives","BTCF0:USTF0",1744360360116,0.1842632,81453.0,81452.0,0.1228429]
["bitfinex-derivatives","BTCF0:USTF0",1744360360310,0.0614213,81453.0,81452.0,0.15906152]
["bitfinex-derivatives","BTCF0:USTF0",1744360362113,0.0614213,81453.0,81452.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360362513,0.1228429,81452.0,81451.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1744360362717,0.3726429,81452.0,81451.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1744360362918,0.1228549,81444.0,81443.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744360363120,0.1228549,81444.0,81443.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1744360363419,0.1228549,81444.0,81443.0,0.65648926]
["bitfinex-derivatives","BTCF0:USTF0",1744360363718,0.1228549,81444.0,81443.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1744360364021,0.3726549,81444.0,81443.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1744360364210,0.3726549,81444.0,81443.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1744360364606,0.3726549,81444.0,81443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360365219,0.1228564,81443.0,81442.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1744360365719,0.3883564,81443.0,81442.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1744360365922,0.40767574,81443.0,81442.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1744360366216,0.1228685,81435.0,81434.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360366627,0.12287,81434.0,81433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360366812,0.25497,81434.0,81433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360367717,0.1228776,81429.0,81428.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360368115,0.4222379,81431.0,81425.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1744360368116,0.1228791,81428.0,81425.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1744360368313,0.3885791,81428.0,81425.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1744360368927,0.3885791,81428.0,81427.0,0.00053123]
["bitfinex-derivatives","BTCF0:USTF0",1744360370423,0.39796126,81428.0,81427.0,0.00053123]
["bitfinex-derivatives","BTCF0:USTF0",1744360371623,0.061442,81425.0,81421.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360371821,0.1228926,81419.0,81418.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360372027,0.1229108,81407.0,81406.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744360372423,0.1229108,81407.0,81406.0,0.16419152]
["bitfinex-derivatives","BTCF0:USTF0",1744360372618,0.1229108,81407.0,81406.0,0.16411862]
["bitfinex-derivatives","BTCF0:USTF0",1744360372818,0.1229108,81407.0,81406.0,0.16415862]
["bitfinex-derivatives","BTCF0:USTF0",1744360373222,0.1229108,81407.0,81406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360373423,0.2460108,81407.0,81406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360374725,0.3540108,81407.0,81406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360374925,0.1229153,81404.0,81403.0,0.00054538]
["bitfinex-derivatives","BTCF0:USTF0",1744360375119,0.1229198,81401.0,81400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744360375732,0.1229198,81401.0,81400.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360377722,0.0614615,81399.0,81392.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744360377921,0.1229319,81393.0,81392.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744360378119,0.12295,81381.0,81379.0,0.40869152]
["bitfinex-derivatives","BTCF0:USTF0",1744360378319,0.12295,81381.0,81379.0,0.00049152]
["bitfinex-derivatives","BTCF0:USTF0",1744360378531,0.12295,81381.0,81380.0,0.16551862]
["bitfinex-derivatives","BTCF0:USTF0",1744360378828,0.0614741,81383.0,81379.0,0.00049152]
["bitfinex-derivatives","BTCF0:USTF0",1744360378829,0.1229515,81380.0,81379.0,0.00049152]
["bitfinex-derivatives","BTCF0:USTF0",1744360379132,0.2448515,81380.0,81379.0,0.00049152]
["bitfinex-derivatives","BTCF0:USTF0",1744360380138,0.1229606,81374.0,81373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360381029,0.37822671,81374.0,81373.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1744360381533,0.37822671,81374.0,81373.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1744360382633,0.37822671,81374.0,81373.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1744360384533,0.37822671,81374.0,81373.0,0.74794]
["bitfinex-derivatives","BTCF0:USTF0",1744360384926,0.1229606,81374.0,81373.0,0.42331862]
["bitfinex-derivatives","BTCF0:USTF0",1744360385235,0.1229606,81374.0,81373.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1744360385632,0.1229606,81374.0,81373.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1744360385841,0.3734606,81374.0,81373.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1744360386037,0.3734606,81374.0,81373.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1744360386340,0.1229878,81356.0,81341.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1744360386528,0.2310678,81356.0,81355.0,0.03671029]
["bitfinex-derivatives","BTCF0:USTF0",1744360386936,0.2310678,81356.0,81355.0,0.03675029]
["bitfinex-derivatives","BTCF0:USTF0",1744360387339,0.4884678,81356.0,81355.0,0.03671029]
["bitfinex-derivatives","BTCF0:USTF0",1744360387542,0.4884678,81356.0,81355.0,0.03675029]
["bitfinex-derivatives","BTCF0:USTF0",1744360387846,0.3803878,81356.0,81355.0,0.03671029]
["bitfinex-derivatives","BTCF0:USTF0",1744360388037,0.4884678,81356.0,81355.0,0.03671029]
["bitfinex-derivatives","BTCF0:USTF0",1744360388345,0.4884678,81356.0,81355.0,0.03679029]
["bitfinex-derivatives","BTCF0:USTF0",1744360388642,0.1229939,81352.0,81351.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1744360388842,0.1229939,81352.0,81351.0,0.28361862]
["bitfinex-derivatives","BTCF0:USTF0",1744360390641,0.1229939,81352.0,81347.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1744360390642,0.1229999,81348.0,81347.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1744360391352,0.1229999,81348.0,81347.0,0.12916356]
["bitfinex-derivatives","BTCF0:USTF0",1744360391952,0.5574694,81370.0,81347.0,0.22688258]
["bitfinex-derivatives","BTCF0:USTF0",1744360392152,0.1844839,81355.0,81354.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360392358,0.2925639,81355.0,81354.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360392958,0.1229956,81351.0,81349.0,0.0614991]
["bitfinex-derivatives","BTCF0:USTF0",1744360393155,0.1229969,81350.0,81349.0,0.0614991]
["bitfinex-derivatives","BTCF0:USTF0",1744360393359,0.0614954,81354.0,81347.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1744360393554,0.1229989,81349.0,81348.0,0.1229993]
["bitfinex-derivatives","BTCF0:USTF0",1744360393859,0.1844963,81350.0,81347.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1744360394057,0.0614987,81350.0,81347.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1744360394259,0.0614987,81350.0,81349.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360397550,0.1844917,81352.0,81349.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360397758,0.1844917,81352.0,81351.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360397759,0.0614974,81352.0,81351.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360398162,0.0614974,81352.0,81351.0,0.15921402]
["bitfinex-derivatives","BTCF0:USTF0",1744360398666,0.0614974,81352.0,81351.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360399252,0.0614974,81352.0,81351.0,0.15921402]
["bitfinex-derivatives","BTCF0:USTF0",1744360399457,0.0614974,81352.0,81351.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360400460,0.0614974,81352.0,81351.0,0.15921402]
["bitfinex-derivatives","BTCF0:USTF0",1744360401356,0.0614974,81352.0,81351.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360401667,0.0614974,81352.0,81351.0,0.03625862]
["bitfinex-derivatives","BTCF0:USTF0",1744360402058,0.0614974,81352.0,81351.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360402257,0.2849974,81352.0,81351.0,0.03625862]
["bitfinex-derivatives","BTCF0:USTF0",1744360402454,0.2849974,81352.0,81351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360403762,0.1229999,81348.0,81347.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1744360404067,0.1229999,81348.0,81347.0,0.11572356]
["bitfinex-derivatives","BTCF0:USTF0",1744360405158,0.14048516,81348.0,81347.0,0.11572356]
["bitfinex-derivatives","BTCF0:USTF0",1744360405862,0.1229987,81349.0,81348.0,0.1229994]
["bitfinex-derivatives","BTCF0:USTF0",1744360406065,0.1229984,81349.0,81348.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744360406265,0.1229984,81349.0,81348.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1744360406469,0.2456984,81349.0,81348.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1744360406857,0.3654984,81349.0,81348.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1744360407560,0.3654984,81349.0,81347.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1744360407866,0.1229999,81348.0,81347.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1744360408259,0.3565999,81348.0,81347.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1744360408568,0.3565999,81348.0,81347.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1744360408768,0.3565999,81348.0,81347.0,0.11346356]
["bitfinex-derivatives","BTCF0:USTF0",1744360410271,0.3565999,81348.0,81347.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1744360411063,0.3565999,81348.0,81347.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1744360411372,0.3565999,81348.0,81347.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1744360419978,0.1229999,81348.0,81347.0,0.03638218]
["bitfinex-derivatives","BTCF0:USTF0",1744360420766,0.1229999,81348.0,81347.0,0.15538218]
["bitfinex-derivatives","BTCF0:USTF0",1744360420967,0.1229999,81348.0,81347.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1744360421169,0.1229999,81348.0,81347.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1744360421774,0.2372999,81348.0,81347.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360433693,0.2372999,81348.0,81347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744360435685,0.123012,81340.0,81339.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1744360435888,0.123012,81340.0,81339.0,0.15791862]
["bitfinex-derivatives","BTCF0:USTF0",1744360436485,0.350712,81340.0,81339.0,0.15791862]
["bitfinex-derivatives","BTCF0:USTF0",1744360437185,0.350712,81340.0,81339.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1744360437390,0.350712,81340.0,81334.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360437391,0.1230196,81335.0,81334.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360437581,0.1230211,81334.0,81333.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1744360437786,0.1230241,81332.0,81323.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360437987,0.1230241,81332.0,81327.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1744360438395,0.1230241,81332.0,81331.0,0.00053181]
["bitfinex-derivatives","BTCF0:USTF0",1744360439496,0.13219527,81332.0,81331.0,0.00053181]
["bitfinex-derivatives","BTCF0:USTF0",1744360439896,0.49299527,81332.0,81331.0,0.00053181]
["bitfinex-derivatives","BTCF0:USTF0",1744360442496,0.13219527,81332.0,81331.0,0.03675043]
["bitfinex-derivatives","BTCF0:USTF0",1744360442696,1.78224,81339.0,81331.0,0.03675043]
["bitfinex-derivatives","BTCF0:USTF0",1744360442998,0.1230198,81335.0,81333.0,0.1845332]
["bitfinex-derivatives","BTCF0:USTF0",1744360443201,0.13215834,81335.0,81334.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1744360443497,0.13215834,81335.0,81334.0,0.26081862]
["bitfinex-derivatives","BTCF0:USTF0",1744360443699,0.13215834,81335.0,81334.0,0.62161862]
["bitfinex-derivatives","BTCF0:USTF0",1744360443888,0.13215834,81335.0,81334.0,0.74463972]
["bitfinex-derivatives","BTCF0:USTF0",1744360444200,0.13215834,81335.0,81334.0,0.62161862]
["bitfinex-derivatives","BTCF0:USTF0",1744360445399,0.2304998,81335.0,81334.0,0.74463972]
["bitfinex-derivatives","BTCF0:USTF0",1744360445697,0.2304998,81335.0,81334.0,0.62161862]
["bitfinex-derivatives","BTCF0:USTF0",1744360450100,0.2304998,81335.0,81334.0,0.74463972]
["bitfinex-derivatives","BTCF0:USTF0",1744360452304,0.2304998,81335.0,81334.0,0.62161862]
["bitfinex-derivatives","BTCF0:USTF0",1744360452793,0.2304998,81335.0,81334.0,0.74463972]
["bitfinex-derivatives","BTCF0:USTF0",1744360452993,0.2304998,81335.0,81334.0,0.74467972]
["bitfinex-derivatives","BTCF0:USTF0",1744360453503,0.2304998,81335.0,81334.0,0.26085862]
["bitfinex-derivatives","BTCF0:USTF0",1744360454395,0.2304998,81335.0,81334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360454595,0.1230241,81332.0,81331.0,0.00049181]
["bitfinex-derivatives","BTCF0:USTF0",1744360454907,0.4838241,81332.0,81331.0,0.00049181]
["bitfinex-derivatives","BTCF0:USTF0",1744360456408,0.4838241,81332.0,81331.0,0.00053181]
["bitfinex-derivatives","BTCF0:USTF0",1744360458696,0.4838241,81332.0,81331.0,0.00049181]
["bitfinex-derivatives","BTCF0:USTF0",1744360458896,0.4838241,81332.0,81331.0,0.00053181]
["bitfinex-derivatives","BTCF0:USTF0",1744360459095,0.1230241,81332.0,81331.0,0.00053181]
["bitfinex-derivatives","BTCF0:USTF0",1744360459906,0.2301441,81332.0,81331.0,0.00053181]
["bitfinex-derivatives","BTCF0:USTF0",1744360461606,0.5909441,81332.0,81331.0,0.00049181]
["bitfinex-derivatives","BTCF0:USTF0",1744360461801,0.2301441,81332.0,81331.0,0.00053181]
["bitfinex-derivatives","BTCF0:USTF0",1744360462505,0.4332441,81332.0,81331.0,0.00053181]
["bitfinex-derivatives","BTCF0:USTF0",1744360462708,0.2301441,81332.0,81331.0,0.00053181]
["bitfinex-derivatives","BTCF0:USTF0",1744360463199,0.3323441,81332.0,81331.0,0.00053181]
["bitfinex-derivatives","BTCF0:USTF0",1744360463807,0.4375441,81332.0,81331.0,0.00053181]
["bitfinex-derivatives","BTCF0:USTF0",1744360464712,0.4375441,81332.0,81331.0,0.00049181]
["bitfinex-derivatives","BTCF0:USTF0",1744360464909,0.4375441,81332.0,81331.0,0.00053181]
["bitfinex-derivatives","BTCF0:USTF0",1744360477112,0.4375441,81332.0,81331.0,0.00049181]
["bitfinex-derivatives","BTCF0:USTF0",1744360477317,0.4375441,81332.0,81331.0,0.00053181]
["bitfinex-derivatives","BTCF0:USTF0",1744360477713,0.4375441,81332.0,81331.0,0.00049181]
["bitfinex-derivatives","BTCF0:USTF0",1744360477919,0.4375441,81332.0,81331.0,0.00053181]
["bitfinex-derivatives","BTCF0:USTF0",1744360480615,0.4375441,81332.0,81331.0,0.00049181]
["bitfinex-derivatives","BTCF0:USTF0",1744360480811,0.4375441,81332.0,81331.0,0.00053181]
["bitfinex-derivatives","BTCF0:USTF0",1744360482116,0.4375441,81332.0,81331.0,0.00049181]
["bitfinex-derivatives","BTCF0:USTF0",1744360482424,0.4375441,81332.0,81331.0,0.00053181]
["bitfinex-derivatives","BTCF0:USTF0",1744360483124,0.4375441,81332.0,81331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744360483427,0.4375441,81332.0,81325.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360483428,0.1230332,81326.0,81325.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360483617,0.1230377,81323.0,81322.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1744360483816,0.1230483,81316.0,81315.0,0.408254]
["bitfinex-derivatives","BTCF0:USTF0",1744360484120,0.1230528,81313.0,81312.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1744360484522,0.1230528,81313.0,81312.0,0.23781862]
["bitfinex-derivatives","BTCF0:USTF0",1744360485119,0.1230528,81313.0,81312.0,0.33581862]
["bitfinex-derivatives","BTCF0:USTF0",1744360491321,0.1230528,81313.0,81312.0,0.23111862]
["bitfinex-derivatives","BTCF0:USTF0",1744360491521,0.5831528,81313.0,81312.0,0.13421862]
["bitfinex-derivatives","BTCF0:USTF0",1744360492029,0.5831528,81313.0,81312.0,0.13425862]
["bitfinex-derivatives","BTCF0:USTF0",1744360493726,0.5831528,81313.0,81312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360494022,0.1230604,81308.0,81307.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1744360494832,0.3217604,81308.0,81307.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1744360497024,0.3217604,81308.0,81307.0,0.09929196]
["bitfinex-derivatives","BTCF0:USTF0",1744360497425,0.3217604,81308.0,81307.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1744360497734,0.123068,81303.0,81302.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360498133,0.123071,81301.0,81300.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1744360498319,0.483871,81301.0,81300.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1744360498719,0.679971,81301.0,81300.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1744360499332,0.679971,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744360499830,0.786731,81301.0,81300.0,0.00074489]
["bitfinex-derivatives","BTCF0:USTF0",1744360500332,0.786731,81301.0,81300.0,0.00078489]
["bitfinex-derivatives","BTCF0:USTF0",1744360500533,0.786731,81301.0,81300.0,0.00074489]
["bitfinex-derivatives","BTCF0:USTF0",1744360500733,0.786731,81301.0,81300.0,0.00078489]
["bitfinex-derivatives","BTCF0:USTF0",1744360500929,0.786731,81301.0,81300.0,0.00074489]
["bitfinex-derivatives","BTCF0:USTF0",1744360501326,0.786731,81301.0,81300.0,0.00078489]
["bitfinex-derivatives","BTCF0:USTF0",1744360505640,1.147531,81301.0,81300.0,0.00078489]
["bitfinex-derivatives","BTCF0:USTF0",1744360508038,0.425931,81301.0,81300.0,0.00078489]
["bitfinex-derivatives","BTCF0:USTF0",1744360508242,1.147531,81301.0,81300.0,0.00078489]
["bitfinex-derivatives","BTCF0:USTF0",1744360509144,0.425931,81301.0,81300.0,0.00078489]
["bitfinex-derivatives","BTCF0:USTF0",1744360509338,1.147531,81301.0,81300.0,0.00078489]
["bitfinex-derivatives","BTCF0:USTF0",1744360510141,0.786731,81301.0,81300.0,0.00078489]
["bitfinex-derivatives","BTCF0:USTF0",1744360510543,0.689431,81301.0,81300.0,0.03700351]
["bitfinex-derivatives","BTCF0:USTF0",1744360510847,0.229831,81301.0,81300.0,0.03700351]
["bitfinex-derivatives","BTCF0:USTF0",1744360512246,0.123071,81301.0,81300.0,0.03700351]
["bitfinex-derivatives","BTCF0:USTF0",1744360512446,0.061534,81303.0,81300.0,0.16007541]
["bitfinex-derivatives","BTCF0:USTF0",1744360512750,0.3608,81304.0,81302.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360513046,0.4838665,81304.0,81303.0,0.31791862]
["bitfinex-derivatives","BTCF0:USTF0",1744360514146,0.1230665,81304.0,81303.0,0.31791862]
["bitfinex-derivatives","BTCF0:USTF0",1744360517754,0.1230665,81304.0,81303.0,0.31795862]
["bitfinex-derivatives","BTCF0:USTF0",1744360518542,0.1230665,81304.0,81303.0,0.31791862]
["bitfinex-derivatives","BTCF0:USTF0",1744360518755,0.1230665,81304.0,81303.0,0.31795862]
["bitfinex-derivatives","BTCF0:USTF0",1744360533061,0.1230665,81304.0,81303.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360533260,0.1230665,81304.0,81303.0,0.03625862]
["bitfinex-derivatives","BTCF0:USTF0",1744360533556,0.2179665,81304.0,81303.0,0.03625862]
["bitfinex-derivatives","BTCF0:USTF0",1744360539952,0.1068,81310.0,81308.0,0.1230604]
["bitfinex-derivatives","BTCF0:USTF0",1744360540157,0.4838589,81309.0,81308.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360540756,0.123065,81306.0,81305.0,0.1230649]
["bitfinex-derivatives","BTCF0:USTF0",1744360540958,0.123065,81306.0,81305.0,0.2194649]
["bitfinex-derivatives","BTCF0:USTF0",1744360541155,0.123065,81306.0,81305.0,0.13261862]
["bitfinex-derivatives","BTCF0:USTF0",1744360541358,0.216465,81306.0,81305.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360541559,0.308265,81306.0,81305.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360542265,0.308265,81306.0,81305.0,0.12695862]
["bitfinex-derivatives","BTCF0:USTF0",1744360543664,0.308265,81306.0,81305.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1744360545268,0.308265,81306.0,81305.0,0.12695862]
["bitfinex-derivatives","BTCF0:USTF0",1744360546071,0.216465,81306.0,81305.0,0.12695862]
["bitfinex-derivatives","BTCF0:USTF0",1744360546274,0.216465,81306.0,81305.0,0.25002362]
["bitfinex-derivatives","BTCF0:USTF0",1744360546573,0.216465,81306.0,81305.0,0.21975862]
["bitfinex-derivatives","BTCF0:USTF0",1744360546967,0.216465,81306.0,81305.0,0.34282362]
["bitfinex-derivatives","BTCF0:USTF0",1744360547366,0.1064,81308.0,81307.0,0.1230619]
["bitfinex-derivatives","BTCF0:USTF0",1744360547566,0.12324159,81311.0,81310.0,0.1230574]
["bitfinex-derivatives","BTCF0:USTF0",1744360547867,0.12324039,81311.0,81310.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360548184,0.48404039,81311.0,81310.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360548479,0.48404039,81311.0,81310.0,0.12355862]
["bitfinex-derivatives","BTCF0:USTF0",1744360548769,0.00018449,81311.0,81310.0,0.12355862]
["bitfinex-derivatives","BTCF0:USTF0",1744360548965,0.00018449,81311.0,81310.0,0.24661602]
["bitfinex-derivatives","BTCF0:USTF0",1744360549161,0.00018449,81311.0,81310.0,0.60741602]
["bitfinex-derivatives","BTCF0:USTF0",1744360549863,0.12324039,81311.0,81310.0,0.60741602]
["bitfinex-derivatives","BTCF0:USTF0",1744360550364,0.00018449,81311.0,81310.0,0.60741602]
["bitfinex-derivatives","BTCF0:USTF0",1744360551968,0.2207304,81315.0,81314.0,0.1230513]
["bitfinex-derivatives","BTCF0:USTF0",1744360552276,0.2207304,81315.0,81314.0,0.15926992]
["bitfinex-derivatives","BTCF0:USTF0",1744360552768,0.2822483,81325.0,81314.0,0.15926992]
["bitfinex-derivatives","BTCF0:USTF0",1744360552975,0.2822483,81325.0,81324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360553274,0.2822483,81325.0,81324.0,0.39701862]
["bitfinex-derivatives","BTCF0:USTF0",1744360553863,0.2822483,81325.0,81324.0,0.70295482]
["bitfinex-derivatives","BTCF0:USTF0",1744360554778,0.2207304,81325.0,81324.0,1.06375482]
["bitfinex-derivatives","BTCF0:USTF0",1744360555269,0.00018449,81328.0,81327.0,0.1230317]
["bitfinex-derivatives","BTCF0:USTF0",1744360555574,0.00018449,81328.0,81327.0,0.15925032]
["bitfinex-derivatives","BTCF0:USTF0",1744360558075,0.00018449,81328.0,81327.0,0.56745032]
["bitfinex-derivatives","BTCF0:USTF0",1744360560174,0.0615004,81348.0,81342.0,0.123009]
["bitfinex-derivatives","BTCF0:USTF0",1744360560175,0.1230079,81343.0,81342.0,0.123009]
["bitfinex-derivatives","BTCF0:USTF0",1744360560475,0.0909,81352.0,81347.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360560476,0.01600723,81352.0,81347.0,0.03621862]
["bitfinex-derivatives","BTCF0:USTF0",1744360560679,0.13900113,81352.0,81351.0,0.15921402]
["bitfinex-derivatives","BTCF0:USTF0",1744360560979,0.0004,81354.0,81353.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1744360561276,0.0004,81354.0,81353.0,0.15921092]
["bitfinex-derivatives","BTCF0:USTF0",1744360561878,0.0004,81354.0,81353.0,0.33461092]
["bitfinex-derivatives","BTCF0:USTF0",1744360563982,0.0004,81354.0,81353.0,0.74281092]
["bitfinex-derivatives","BTCF0:USTF0",1744360565268,0.0004,81354.0,81353.0,1.10361092]
["bitfinex-derivatives","BTCF0:USTF0",1744360565473,1e-07,81354.0,81353.0,1.10361092]
["bitfinex-derivatives","BTCF0:USTF0",1744360566383,0.0004,81378.0,81377.0,0.1229561]
["bitfinex-derivatives","BTCF0:USTF0",1744360566584,0.1233556,81378.0,81377.0,0.15917462]
["bitfinex-derivatives","BTCF0:USTF0",1744360567268,0.0004,81378.0,81377.0,0.15917462]
["bitfinex-derivatives","BTCF0:USTF0",1744360567878,0.0004,81378.0,81377.0,0.33707462]
["bitfinex-derivatives","BTCF0:USTF0",1744360570383,0.00018437,81386.0,81382.0,0.0614736]
["bitfinex-derivatives","BTCF0:USTF0",1744360570574,0.00157724,81402.0,81387.0,0.0614704]
["bitfinex-derivatives","BTCF0:USTF0",1744360570771,0.2704801,81401.0,81400.0,0.1229198]
["bitfinex-derivatives","BTCF0:USTF0",1744360570967,0.27055301,81401.0,81400.0,0.1229198]
["bitfinex-derivatives","BTCF0:USTF0",1744360571172,0.2704801,81401.0,81400.0,0.15913832]
["bitfinex-derivatives","BTCF0:USTF0",1744360571483,0.1229213,81400.0,81399.0,0.1229218]
["bitfinex-derivatives","BTCF0:USTF0",1744360571673,0.1229213,81400.0,81399.0,0.15914032]
["bitfinex-derivatives","BTCF0:USTF0",1744360571875,0.2090213,81400.0,81399.0,0.15914032]
["bitfinex-derivatives","BTCF0:USTF0",1744360572177,0.2090213,81400.0,81399.0,0.24394032]
["bitfinex-derivatives","BTCF0:USTF0",1744360573080,0.1229228,81399.0,81398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360573784,0.2152228,81399.0,81398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360574477,0.2152228,81399.0,81398.0,0.4837243]
["bitfinex-derivatives","BTCF0:USTF0",1744360574870,0.2152228,81399.0,81398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360575482,0.0923,81399.0,81398.0,0.4837243]
["bitfinex-derivatives","BTCF0:USTF0",1744360575785,0.00018437,81409.0,81405.0,0.0614569]
["bitfinex-derivatives","BTCF0:USTF0",1744360575976,0.12298211,81408.0,81407.0,0.51992932]
["bitfinex-derivatives","BTCF0:USTF0",1744360576177,0.1229092,81408.0,81407.0,0.69592932]
["bitfinex-derivatives","BTCF0:USTF0",1744360576382,0.1229492,81408.0,81407.0,0.69592932]
["bitfinex-derivatives","BTCF0:USTF0",1744360577185,0.1229492,81408.0,81407.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1744360577384,0.1229213,81400.0,81399.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744360577586,0.0614598,81402.0,81398.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744360577886,0.2092228,81399.0,81398.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744360578280,0.2092228,81399.0,81398.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1744360581283,0.3841228,81399.0,81398.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1744360581483,0.3841228,81399.0,81398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744360582589,0.1229304,81394.0,81393.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744360582890,0.1229304,81394.0,81393.0,0.12401852]
["bitfinex-derivatives","BTCF0:USTF0",1744360583092,0.1229304,81394.0,81393.0,0.24695042]
["bitfinex-derivatives","BTCF0:USTF0",1744360583390,0.1229304,81394.0,81393.0,0.33765042]
["bitfinex-derivatives","BTCF0:USTF0",1744360583595,0.1229704,81394.0,81393.0,0.42545042]
["bitfinex-derivatives","BTCF0:USTF0",1744360584386,4e-05,81394.0,81393.0,0.42545042]
["bitfinex-derivatives","BTCF0:USTF0",1744360584591,0.1229274,81396.0,81395.0,0.1229289]
["bitfinex-derivatives","BTCF0:USTF0",1744360584992,0.1229274,81396.0,81395.0,0.15914742]
["bitfinex-derivatives","BTCF0:USTF0",1744360585693,0.1843882,81398.0,81397.0,0.1229259]
["bitfinex-derivatives","BTCF0:USTF0",1744360585888,0.0614627,81398.0,81397.0,0.15914442]
["bitfinex-derivatives","BTCF0:USTF0",1744360586392,0.0615027,81398.0,81397.0,0.24804442]
["bitfinex-derivatives","BTCF0:USTF0",1744360586995,0.0614627,81398.0,81397.0,0.24804442]
["bitfinex-derivatives","BTCF0:USTF0",1744360587291,0.06163669,81398.0,81397.0,0.24813843]
["bitfinex-derivatives","BTCF0:USTF0",1744360587895,0.00017399,81398.0,81397.0,0.24813843]
["bitfinex-derivatives","BTCF0:USTF0",1744360588084,0.00021399,81398.0,81397.0,0.60893843]
["bitfinex-derivatives","BTCF0:USTF0",1744360588280,5.401e-05,81404.0,81403.0,0.1229168]
["bitfinex-derivatives","BTCF0:USTF0",1744360588485,0.12296931,81404.0,81403.0,0.15913532]
["bitfinex-derivatives","BTCF0:USTF0",1744360588890,0.21286931,81404.0,81403.0,0.15913532]
["bitfinex-derivatives","BTCF0:USTF0",1744360590597,0.00018437,81409.0,81408.0,0.1229092]
["bitfinex-derivatives","BTCF0:USTF0",1744360590796,0.00018437,81409.0,81408.0,0.15912772]
["bitfinex-derivatives","BTCF0:USTF0",1744360591190,0.00018437,81409.0,81408.0,0.33202772]
["bitfinex-derivatives","BTCF0:USTF0",1744360592501,0.6140258,81478.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744360592502,0.10548,81424.0,81423.0,0.1228866]
["bitfinex-derivatives","BTCF0:USTF0",1744360593102,0.20915501,81426.0,81425.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1744360593806,0.08627291,81426.0,81425.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1744360594095,0.0004,81426.0,81425.0,0.4836836]
["bitfinex-derivatives","BTCF0:USTF0",1744360594298,0.00044,81426.0,81425.0,0.5740836]
["bitfinex-derivatives","BTCF0:USTF0",1744360595790,0.08984,81426.0,81425.0,0.5740836]
["bitfinex-derivatives","BTCF0:USTF0",1744360597001,0.0898,81426.0,81425.0,0.5740836]
["bitfinex-derivatives","BTCF0:USTF0",1744360597597,0.2126821,81426.0,81425.0,0.5740836]
["bitfinex-derivatives","BTCF0:USTF0",1744360598294,0.2126821,81426.0,81425.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1744360599593,0.2126821,81426.0,81425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360599994,0.2126821,81426.0,81425.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1744360603404,0.1232821,81426.0,81425.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1744360605397,0.1232821,81426.0,81425.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1744360606803,0.1232821,81426.0,81425.0,0.6650836]
["bitfinex-derivatives","BTCF0:USTF0",1744360607311,0.0614377,81431.0,81425.0,0.57841852]
["bitfinex-derivatives","BTCF0:USTF0",1744360607511,0.0614377,81431.0,81430.0,0.03621852]
["bitfinex-derivatives","BTCF0:USTF0",1744360607808,0.06149171,81431.0,81430.0,0.03621852]
["bitfinex-derivatives","BTCF0:USTF0",1744360608519,0.1228821,81426.0,81425.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1744360608909,0.1228821,81426.0,81425.0,0.70130212]
["bitfinex-derivatives","BTCF0:USTF0",1744360609811,0.1228821,81426.0,81425.0,0.57841852]
["bitfinex-derivatives","BTCF0:USTF0",1744360610510,0.10530426,81434.0,81432.0,0.1228715]
["bitfinex-derivatives","BTCF0:USTF0",1744360610812,0.10530426,81434.0,81433.0,0.3825715]
["bitfinex-derivatives","BTCF0:USTF0",1744360610813,0.12305426,81434.0,81433.0,0.3825715]
["bitfinex-derivatives","BTCF0:USTF0",1744360611409,0.00018426,81434.0,81433.0,0.41879002]
["bitfinex-derivatives","BTCF0:USTF0",1744360611615,2.1138759,81497.0,81438.0,0.0614317]
["bitfinex-derivatives","BTCF0:USTF0",1744360611616,0.0614249,81448.0,81438.0,0.0614317]
["bitfinex-derivatives","BTCF0:USTF0",1744360611804,0.0614249,81448.0,81447.0,0.1228504]
["bitfinex-derivatives","BTCF0:USTF0",1744360612004,0.061823,81450.0,81449.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1744360612313,0.061863,81450.0,81449.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1744360612508,0.0004,81450.0,81449.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1744360612810,0.1232459,81450.0,81449.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744360613003,0.1232859,81450.0,81449.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744360613209,0.1232859,81450.0,81449.0,0.2136474]
["bitfinex-derivatives","BTCF0:USTF0",1744360613702,5.401e-05,81453.0,81452.0,0.1228429]
["bitfinex-derivatives","BTCF0:USTF0",1744360614008,0.00012231,81458.0,81454.0,0.0614197]
["bitfinex-derivatives","BTCF0:USTF0",1744360614213,0.00012231,81458.0,81457.0,0.15905382]
["bitfinex-derivatives","BTCF0:USTF0",1744360614807,0.00016231,81458.0,81457.0,0.15905382]
["bitfinex-derivatives","BTCF0:USTF0",1744360615514,0.12299611,81458.0,81457.0,0.15905382]
["bitfinex-derivatives","BTCF0:USTF0",1744360616121,0.00016231,81458.0,81457.0,0.15905382]
["bitfinex-derivatives","BTCF0:USTF0",1744360617715,0.00012231,81458.0,81457.0,0.15905382]
["bitfinex-derivatives","BTCF0:USTF0",1744360618212,0.1842335,81466.0,81459.0,0.0614159]
["bitfinex-derivatives","BTCF0:USTF0",1744360618419,0.4836197,81468.0,81467.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1744360618620,0.4836197,81468.0,81467.0,0.15903872]
["bitfinex-derivatives","BTCF0:USTF0",1744360618919,0.3608,81468.0,81467.0,0.15903872]
["bitfinex-derivatives","BTCF0:USTF0",1744360619218,0.1228587,81468.0,81467.0,0.51983872]
["bitfinex-derivatives","BTCF0:USTF0",1744360619418,0.1228187,81468.0,81467.0,0.69843872]
["bitfinex-derivatives","BTCF0:USTF0",1744360619619,0.1228587,81468.0,81467.0,0.69843872]
["bitfinex-derivatives","BTCF0:USTF0",1744360621820,4e-05,81468.0,81467.0,0.69843872]
["bitfinex-derivatives","BTCF0:USTF0",1744360622120,0.0614073,81471.0,81470.0,0.1228157]
["bitfinex-derivatives","BTCF0:USTF0",1744360622319,0.0614073,81471.0,81470.0,0.15903422]
["bitfinex-derivatives","BTCF0:USTF0",1744360623025,0.1228117,81473.0,81472.0,0.1228112]
["bitfinex-derivatives","BTCF0:USTF0",1744360623220,0.0855,81479.0,81475.0,0.0614038]
["bitfinex-derivatives","BTCF0:USTF0",1744360623424,0.0855,81479.0,81478.0,0.1228037]
["bitfinex-derivatives","BTCF0:USTF0",1744360624323,0.0896,81485.0,81484.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1744360624518,0.08969842,81485.0,81484.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1744360624921,0.17419842,81485.0,81484.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1744360625423,0.29699152,81485.0,81484.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1744360625932,0.29699152,81485.0,81484.0,0.2143946]
["bitfinex-derivatives","BTCF0:USTF0",1744360626930,0.2968931,81485.0,81484.0,0.2143946]
["bitfinex-derivatives","BTCF0:USTF0",1744360627528,0.2968931,81485.0,81477.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1744360627529,0.1228036,81480.0,81479.0,0.1228017]
["bitfinex-derivatives","BTCF0:USTF0",1744360627929,0.2987036,81480.0,81479.0,0.1228017]
["bitfinex-derivatives","BTCF0:USTF0",1744360630035,0.1228021,81479.0,81478.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744360630735,0.2144021,81479.0,81478.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1744360630928,0.2994021,81479.0,81478.0,0.2967037]
["bitfinex-derivatives","BTCF0:USTF0",1744360632149,0.2994021,81479.0,81478.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1744360632547,0.0613899,81494.0,81478.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1744360632753,0.0916,81492.0,81489.0,0.0613928]
["bitfinex-derivatives","BTCF0:USTF0",1744360633051,0.1227841,81491.0,81490.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1744360633348,0.2969841,81491.0,81490.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744360633551,0.1227976,81482.0,81481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360634754,0.2119976,81482.0,81481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360635252,0.2119976,81482.0,81481.0,0.4835991]
["bitfinex-derivatives","BTCF0:USTF0",1744360635652,0.0892,81482.0,81481.0,0.4835991]
["bitfinex-derivatives","BTCF0:USTF0",1744360635849,0.2119976,81482.0,81481.0,0.4835991]
["bitfinex-derivatives","BTCF0:USTF0",1744360636049,0.2119976,81482.0,81481.0,0.5676991]
["bitfinex-derivatives","BTCF0:USTF0",1744360636255,0.2119976,81482.0,81481.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1744360636848,0.2119976,81482.0,81481.0,0.48111852]
["bitfinex-derivatives","BTCF0:USTF0",1744360637657,0.0892,81482.0,81481.0,0.60391762]
["bitfinex-derivatives","BTCF0:USTF0",1744360637856,0.2119976,81482.0,81481.0,0.60391762]
["bitfinex-derivatives","BTCF0:USTF0",1744360638054,0.0613973,81484.0,81483.0,0.1227961]
["bitfinex-derivatives","BTCF0:USTF0",1744360638357,0.1227923,81486.0,81485.0,0.1227916]
["bitfinex-derivatives","BTCF0:USTF0",1744360638655,0.2083923,81486.0,81485.0,0.1227916]
["bitfinex-derivatives","BTCF0:USTF0",1744360638846,0.1227923,81486.0,81485.0,0.15901012]
["bitfinex-derivatives","BTCF0:USTF0",1744360639047,0.12284411,81487.0,81486.0,0.1227916]
["bitfinex-derivatives","BTCF0:USTF0",1744360639249,0.12284411,81487.0,81486.0,0.15901012]
["bitfinex-derivatives","BTCF0:USTF0",1744360640259,0.2110886,81488.0,81487.0,0.1227901]
["bitfinex-derivatives","BTCF0:USTF0",1744360640454,5.401e-05,81490.0,81489.0,0.1227871]
["bitfinex-derivatives","BTCF0:USTF0",1744360640757,0.0883,81509.0,81497.0,0.03621852]
["bitfinex-derivatives","BTCF0:USTF0",1744360640956,0.1227578,81509.0,81508.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1744360641147,0.1227578,81509.0,81508.0,0.544934]
["bitfinex-derivatives","BTCF0:USTF0",1744360641343,0.1227548,81511.0,81510.0,0.1227539]
["bitfinex-derivatives","BTCF0:USTF0",1744360641557,0.0883,81512.0,81511.0,0.1227539]
["bitfinex-derivatives","BTCF0:USTF0",1744360641943,0.1227554,81510.0,81509.0,0.2094562]
["bitfinex-derivatives","BTCF0:USTF0",1744360642452,5.401e-05,81515.0,81514.0,0.1227494]
["bitfinex-derivatives","BTCF0:USTF0",1744360642649,0.10468,81517.0,81516.0,0.1227464]
["bitfinex-derivatives","BTCF0:USTF0",1744360643054,0.10468,81517.0,81516.0,0.15896492]
["bitfinex-derivatives","BTCF0:USTF0",1744360643258,0.0004,81522.0,81521.0,0.1227389]
["bitfinex-derivatives","BTCF0:USTF0",1744360644358,0.1231374,81522.0,81521.0,0.1227389]
["bitfinex-derivatives","BTCF0:USTF0",1744360644554,0.2087374,81522.0,81521.0,0.1227389]
["bitfinex-derivatives","BTCF0:USTF0",1744360644755,0.1227436,81518.0,81517.0,0.1227443]
["bitfinex-derivatives","BTCF0:USTF0",1744360644956,0.0613702,81520.0,81519.0,0.1227413]
["bitfinex-derivatives","BTCF0:USTF0",1744360646861,0.0004,81522.0,81521.0,0.1227389]
["bitfinex-derivatives","BTCF0:USTF0",1744360647059,0.0004,81522.0,81521.0,0.15895742]
["bitfinex-derivatives","BTCF0:USTF0",1744360647763,0.00044,81522.0,81521.0,0.15895742]
["bitfinex-derivatives","BTCF0:USTF0",1744360648258,0.1227117,81540.0,81527.0,0.03621852]
["bitfinex-derivatives","BTCF0:USTF0",1744360648450,0.3608,81557.0,81545.0,0.1227028]
["bitfinex-derivatives","BTCF0:USTF0",1744360648655,0.1227028,81545.0,81544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360649460,0.1227028,81545.0,81544.0,0.4835043]
["bitfinex-derivatives","BTCF0:USTF0",1744360649656,0.2016028,81545.0,81544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360652064,0.1227223,81532.0,81528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360652259,0.1227223,81532.0,81529.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744360652455,0.1227223,81532.0,81531.0,0.56714232]
["bitfinex-derivatives","BTCF0:USTF0",1744360652656,0.1227223,81532.0,81531.0,0.5309238]
["bitfinex-derivatives","BTCF0:USTF0",1744360652851,0.1227223,81532.0,81531.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744360654157,0.0613603,81534.0,81533.0,0.1227208]
["bitfinex-derivatives","BTCF0:USTF0",1744360654356,0.0613603,81534.0,81533.0,0.15893932]
["bitfinex-derivatives","BTCF0:USTF0",1744360654565,0.0613603,81534.0,81533.0,0.03621852]
["bitfinex-derivatives","BTCF0:USTF0",1744360655362,0.0613603,81534.0,81533.0,0.11701852]
["bitfinex-derivatives","BTCF0:USTF0",1744360655964,0.0613603,81534.0,81533.0,0.23973932]
["bitfinex-derivatives","BTCF0:USTF0",1744360656566,0.1227173,81536.0,81535.0,0.1840733]
["bitfinex-derivatives","BTCF0:USTF0",1744360656765,0.1227173,81536.0,81535.0,0.22029182]
["bitfinex-derivatives","BTCF0:USTF0",1744360656966,5.401e-05,81540.0,81539.0,0.1227118]
["bitfinex-derivatives","BTCF0:USTF0",1744360657169,0.12276431,81540.0,81539.0,0.1227118]
["bitfinex-derivatives","BTCF0:USTF0",1744360657463,5.401e-05,81540.0,81539.0,0.51973032]
["bitfinex-derivatives","BTCF0:USTF0",1744360657765,5.401e-05,81540.0,81539.0,0.60603032]
["bitfinex-derivatives","BTCF0:USTF0",1744360658163,0.1227046,81544.0,81543.0,0.1227058]
["bitfinex-derivatives","BTCF0:USTF0",1744360658362,0.1227046,81544.0,81543.0,0.15892432]
["bitfinex-derivatives","BTCF0:USTF0",1744360659176,0.1227046,81544.0,81543.0,0.32872432]
["bitfinex-derivatives","BTCF0:USTF0",1744360659470,0.1227446,81544.0,81543.0,0.32872432]
["bitfinex-derivatives","BTCF0:USTF0",1744360661865,4e-05,81544.0,81543.0,0.32872432]
["bitfinex-derivatives","BTCF0:USTF0",1744360662060,0.1227443,81544.0,81543.0,0.20601852]
["bitfinex-derivatives","BTCF0:USTF0",1744360662468,0.1227443,81544.0,81543.0,0.32872432]
["bitfinex-derivatives","BTCF0:USTF0",1744360662966,0.2848443,81544.0,81543.0,0.32872432]
["bitfinex-derivatives","BTCF0:USTF0",1744360663666,0.2848443,81544.0,81543.0,0.2925058]
["bitfinex-derivatives","BTCF0:USTF0",1744360663865,0.2848443,81544.0,81543.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1744360664365,0.2848443,81544.0,81543.0,0.2925058]
["bitfinex-derivatives","BTCF0:USTF0",1744360665366,0.2063443,81544.0,81543.0,0.2925058]
["bitfinex-derivatives","BTCF0:USTF0",1744360665567,0.1227031,81545.0,81544.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1744360665967,0.1227031,81545.0,81544.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1744360666161,0.2084031,81545.0,81544.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1744360666567,0.2084031,81545.0,81544.0,0.2798043]
["bitfinex-derivatives","BTCF0:USTF0",1744360667365,0.0004,81546.0,81545.0,0.1227028]
["bitfinex-derivatives","BTCF0:USTF0",1744360667571,0.1231012,81546.0,81545.0,0.1227028]
["bitfinex-derivatives","BTCF0:USTF0",1744360667774,0.1231012,81546.0,81545.0,0.2877028]
["bitfinex-derivatives","BTCF0:USTF0",1744360671772,0.1231012,81546.0,81545.0,0.32392132]
["bitfinex-derivatives","BTCF0:USTF0",1744360672274,0.1231412,81546.0,81545.0,0.32392132]
["bitfinex-derivatives","BTCF0:USTF0",1744360675268,0.00044,81546.0,81545.0,0.57392132]
["bitfinex-derivatives","BTCF0:USTF0",1744360675476,1e-08,81555.0,81554.0,0.15890772]
["bitfinex-derivatives","BTCF0:USTF0",1744360675674,0.06139191,81563.0,81554.0,0.05297791]
["bitfinex-derivatives","BTCF0:USTF0",1744360675874,0.48355461,81559.0,81558.0,0.15890172]
["bitfinex-derivatives","BTCF0:USTF0",1744360676870,0.48355461,81559.0,81558.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744360677474,0.61185461,81559.0,81558.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744360679077,0.61185461,81559.0,81558.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1744360680879,0.42417291,81559.0,81558.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1744360681274,0.36087291,81559.0,81558.0,0.22680172]
["bitfinex-derivatives","BTCF0:USTF0",1744360681474,0.36087291,81559.0,81558.0,0.24364626]
["bitfinex-derivatives","BTCF0:USTF0",1744360681775,0.48355461,81559.0,81558.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1744360682076,0.48355461,81559.0,81558.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744360682478,0.61175461,81559.0,81558.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744360684474,0.1226982,81548.0,81540.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744360684778,0.1226997,81547.0,81546.0,0.21989384]
["bitfinex-derivatives","BTCF0:USTF0",1744360686268,0.2497997,81547.0,81546.0,0.21989384]
["bitfinex-derivatives","BTCF0:USTF0",1744360687580,0.1865397,81547.0,81546.0,0.21989384]
["bitfinex-derivatives","BTCF0:USTF0",1744360688281,0.2498397,81547.0,81546.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744360694575,0.2497997,81547.0,81546.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744360694783,0.2498397,81547.0,81546.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744360697383,4e-05,81547.0,81546.0,0.76990374]
["bitfinex-derivatives","BTCF0:USTF0",1744360697587,0.1226739,81565.0,81546.0,0.64720254]
["bitfinex-derivatives","BTCF0:USTF0",1744360697790,0.1226739,81565.0,81564.0,0.4834742]
["bitfinex-derivatives","BTCF0:USTF0",1744360698092,0.1226739,81565.0,81564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360698479,0.1226739,81565.0,81564.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1744360698987,0.1227139,81565.0,81564.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1744360700484,4e-05,81565.0,81564.0,0.64839272]
["bitfinex-derivatives","BTCF0:USTF0",1744360700685,0.0004,81570.0,81569.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1744360700885,0.0004,81570.0,81569.0,0.15888522]
["bitfinex-derivatives","BTCF0:USTF0",1744360701285,0.00044,81570.0,81569.0,0.27188522]
["bitfinex-derivatives","BTCF0:USTF0",1744360702187,0.0004,81570.0,81569.0,0.27188522]
["bitfinex-derivatives","BTCF0:USTF0",1744360702389,0.00044,81570.0,81569.0,0.27188522]
["bitfinex-derivatives","BTCF0:USTF0",1744360705087,0.1231051,81570.0,81569.0,0.27188522]
["bitfinex-derivatives","BTCF0:USTF0",1744360709193,0.12271601,81585.0,81580.0,0.1226501]
["bitfinex-derivatives","BTCF0:USTF0",1744360709393,7.291e-05,81585.0,81580.0,0.51966862]
["bitfinex-derivatives","BTCF0:USTF0",1744360709594,0.29296106,81588.0,81582.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1744360709798,0.29296106,81588.0,81582.0,0.15886562]
["bitfinex-derivatives","BTCF0:USTF0",1744360710596,0.0004,81594.0,81593.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1744360710788,0.1230291,81594.0,81593.0,0.51964912]
["bitfinex-derivatives","BTCF0:USTF0",1744360710991,0.0004,81594.0,81593.0,0.57534912]
["bitfinex-derivatives","BTCF0:USTF0",1744360711301,0.00044,81594.0,81593.0,0.62854912]
["bitfinex-derivatives","BTCF0:USTF0",1744360711500,0.0004,81594.0,81593.0,0.62854912]
["bitfinex-derivatives","BTCF0:USTF0",1744360711795,0.00044,81594.0,81593.0,0.62854912]
["bitfinex-derivatives","BTCF0:USTF0",1744360712092,0.0004,81594.0,81593.0,0.62854912]
["bitfinex-derivatives","BTCF0:USTF0",1744360712291,0.00044,81594.0,81593.0,0.62854912]
["bitfinex-derivatives","BTCF0:USTF0",1744360712486,0.1,81600.0,81599.0,0.1226216]
["bitfinex-derivatives","BTCF0:USTF0",1744360712691,0.1,81600.0,81599.0,0.15884012]
["bitfinex-derivatives","BTCF0:USTF0",1744360713294,0.25702385,81607.0,81606.0,0.122611]
["bitfinex-derivatives","BTCF0:USTF0",1744360713496,0.3299812,81618.0,81614.0,0.03621852]
["bitfinex-derivatives","BTCF0:USTF0",1744360713684,0.0612869,81631.0,81622.0,0.122587]
["bitfinex-derivatives","BTCF0:USTF0",1744360713887,5.401e-05,81627.0,81626.0,0.122581]
["bitfinex-derivatives","BTCF0:USTF0",1744360714098,0.0612869,81631.0,81630.0,0.15879352]
["bitfinex-derivatives","BTCF0:USTF0",1744360714303,0.122569,81636.0,81635.0,0.122566]
["bitfinex-derivatives","BTCF0:USTF0",1744360714489,0.122569,81636.0,81635.0,0.483366]
["bitfinex-derivatives","BTCF0:USTF0",1744360714801,0.122569,81636.0,81635.0,0.51958452]
["bitfinex-derivatives","BTCF0:USTF0",1744360715698,0.25583594,81641.0,81636.0,0.0612824]
["bitfinex-derivatives","BTCF0:USTF0",1744360715903,0.37839444,81641.0,81640.0,0.15877852]
["bitfinex-derivatives","BTCF0:USTF0",1744360716697,0.25587594,81641.0,81640.0,0.15877852]
["bitfinex-derivatives","BTCF0:USTF0",1744360717293,0.25583594,81641.0,81640.0,0.15877852]
["bitfinex-derivatives","BTCF0:USTF0",1744360717499,0.25587594,81641.0,81640.0,0.15877852]
["bitfinex-derivatives","BTCF0:USTF0",1744360717697,0.25583594,81641.0,81640.0,0.15877852]
["bitfinex-derivatives","BTCF0:USTF0",1744360717895,0.25587594,81641.0,81640.0,0.15877852]
["bitfinex-derivatives","BTCF0:USTF0",1744360718095,4e-05,81641.0,81640.0,0.15877852]
["bitfinex-derivatives","BTCF0:USTF0",1744360718291,5.401e-05,81654.0,81646.0,0.0612754]
["bitfinex-derivatives","BTCF0:USTF0",1744360718495,0.122536,81656.0,81653.0,0.03621852]
["bitfinex-derivatives","BTCF0:USTF0",1744360718801,4e-05,81654.0,81653.0,0.0612697]
["bitfinex-derivatives","BTCF0:USTF0",1744360719104,0.1225263,81663.0,81662.0,0.1837861]
["bitfinex-derivatives","BTCF0:USTF0",1744360719301,0.0612612,81665.0,81664.0,0.122524]
["bitfinex-derivatives","BTCF0:USTF0",1744360719795,0.0613012,81665.0,81664.0,0.122524]
["bitfinex-derivatives","BTCF0:USTF0",1744360720593,0.0612612,81665.0,81664.0,0.122524]
["bitfinex-derivatives","BTCF0:USTF0",1744360720793,0.0613012,81665.0,81664.0,0.122524]
["bitfinex-derivatives","BTCF0:USTF0",1744360721408,0.1225285,81662.0,81661.0,0.1225274]
["bitfinex-derivatives","BTCF0:USTF0",1744360721806,0.1225285,81662.0,81661.0,0.15874592]
["bitfinex-derivatives","BTCF0:USTF0",1744360722308,0.1225685,81662.0,81661.0,0.15874592]
["bitfinex-derivatives","BTCF0:USTF0",1744360724407,0.0612708,81653.0,81647.0,0.1173743]
["bitfinex-derivatives","BTCF0:USTF0",1744360724705,0.1225435,81651.0,81650.0,0.39701852]
["bitfinex-derivatives","BTCF0:USTF0",1744360724903,0.1225495,81647.0,81645.0,0.00925222]
["bitfinex-derivatives","BTCF0:USTF0",1744360725096,0.1225495,81647.0,81642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360725497,0.1225495,81647.0,81644.0,0.1225526]
["bitfinex-derivatives","BTCF0:USTF0",1744360725706,0.1778495,81647.0,81644.0,0.1225526]
["bitfinex-derivatives","BTCF0:USTF0",1744360726007,0.1225495,81647.0,81646.0,0.12273479]
["bitfinex-derivatives","BTCF0:USTF0",1744360726507,0.1225495,81647.0,81646.0,0.15895331]
["bitfinex-derivatives","BTCF0:USTF0",1744360727196,0.1225895,81647.0,81646.0,0.15895331]
["bitfinex-derivatives","BTCF0:USTF0",1744360729209,0.1225895,81647.0,81646.0,0.12273479]
["bitfinex-derivatives","BTCF0:USTF0",1744360731106,0.1225895,81647.0,81646.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1744360732514,0.1225895,81647.0,81646.0,0.06638379]
["bitfinex-derivatives","BTCF0:USTF0",1744360732911,0.1225895,81647.0,81646.0,0.03258379]
["bitfinex-derivatives","BTCF0:USTF0",1744360734103,0.36395727,81649.0,81646.0,0.03258379]
["bitfinex-derivatives","BTCF0:USTF0",1744360734309,0.0339,81648.0,81646.0,0.03258379]
["bitfinex-derivatives","BTCF0:USTF0",1744360734922,0.1225495,81647.0,81646.0,0.03258379]
["bitfinex-derivatives","BTCF0:USTF0",1744360735415,0.1225495,81647.0,81646.0,0.19053479]
["bitfinex-derivatives","BTCF0:USTF0",1744360737307,0.1225495,81647.0,81646.0,0.20857411]
["bitfinex-derivatives","BTCF0:USTF0",1744360738613,0.1225495,81647.0,81646.0,0.05062311]
["bitfinex-derivatives","BTCF0:USTF0",1744360738919,0.4559738,81649.0,81646.0,0.05062311]
["bitfinex-derivatives","BTCF0:USTF0",1744360739112,0.122548,81648.0,81647.0,0.01803932]
["bitfinex-derivatives","BTCF0:USTF0",1744360739418,0.122548,81648.0,81647.0,0.05240556]
["bitfinex-derivatives","BTCF0:USTF0",1744360740419,0.122548,81648.0,81647.0,0.06854085]
["bitfinex-derivatives","BTCF0:USTF0",1744360740914,0.122548,81648.0,81647.0,0.22474329]
["bitfinex-derivatives","BTCF0:USTF0",1744360741406,0.28714334,81649.0,81647.0,0.22474329]
["bitfinex-derivatives","BTCF0:USTF0",1744360741607,0.183814,81653.0,81652.0,0.122539]
["bitfinex-derivatives","BTCF0:USTF0",1744360741812,7.291e-05,81655.0,81654.0,0.122539]
["bitfinex-derivatives","BTCF0:USTF0",1744360742013,7.291e-05,81655.0,81654.0,0.17781602]
["bitfinex-derivatives","BTCF0:USTF0",1744360742220,0.12261041,81655.0,81654.0,0.19395131]
["bitfinex-derivatives","BTCF0:USTF0",1744360742411,0.00020578,81655.0,81654.0,0.26325131]
["bitfinex-derivatives","BTCF0:USTF0",1744360742825,0.12274328,81655.0,81654.0,0.26325131]
["bitfinex-derivatives","BTCF0:USTF0",1744360743131,0.1225375,81655.0,81654.0,0.26325131]
["bitfinex-derivatives","BTCF0:USTF0",1744360743426,1e-08,81682.0,81681.0,0.1224985]
["bitfinex-derivatives","BTCF0:USTF0",1744360743613,0.0339,81710.0,81689.0,0.03582031]
["bitfinex-derivatives","BTCF0:USTF0",1744360743808,0.0339,81710.0,81674.0,0.4959855]
["bitfinex-derivatives","BTCF0:USTF0",1744360743809,7.291e-05,81720.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744360744011,0.122849,81714.0,81713.0,0.03519379]
["bitfinex-derivatives","BTCF0:USTF0",1744360744212,0.122889,81714.0,81713.0,0.03519379]
["bitfinex-derivatives","BTCF0:USTF0",1744360744409,0.00044,81714.0,81713.0,0.03519379]
["bitfinex-derivatives","BTCF0:USTF0",1744360744615,0.00044,81714.0,81713.0,0.15764429]
["bitfinex-derivatives","BTCF0:USTF0",1744360744818,0.122889,81714.0,81713.0,0.03519379]
["bitfinex-derivatives","BTCF0:USTF0",1744360745916,0.00044,81714.0,81713.0,0.1934646]
["bitfinex-derivatives","BTCF0:USTF0",1744360746218,0.11250919,81740.0,81721.0,0.0612186]
["bitfinex-derivatives","BTCF0:USTF0",1744360746426,0.4220099,81734.0,81727.0,0.1224295]
["bitfinex-derivatives","BTCF0:USTF0",1744360746618,0.54443,81734.0,81727.0,0.0190585]
["bitfinex-derivatives","BTCF0:USTF0",1744360746813,0.1224254,81731.0,81730.0,0.1224238]
["bitfinex-derivatives","BTCF0:USTF0",1744360747013,5.401e-05,81734.0,81733.0,0.15824081]
["bitfinex-derivatives","BTCF0:USTF0",1744360747214,0.12239,81755.0,81749.0,0.0611981]
["bitfinex-derivatives","BTCF0:USTF0",1744360747419,0.1227771,81762.0,81761.0,0.03582031]
["bitfinex-derivatives","BTCF0:USTF0",1744360747626,0.0004,81762.0,81761.0,0.17733415]
["bitfinex-derivatives","BTCF0:USTF0",1744360748335,5.401e-05,81773.0,81772.0,0.1223621]
["bitfinex-derivatives","BTCF0:USTF0",1744360748535,0.3608,81791.0,81778.0,0.0611759]
["bitfinex-derivatives","BTCF0:USTF0",1744360748725,0.0324,81799.0,81772.0,0.41575555]
["bitfinex-derivatives","BTCF0:USTF0",1744360748726,0.3608,81815.0,81799.0,0.1223217]
["bitfinex-derivatives","BTCF0:USTF0",1744360748927,7.291e-05,81802.0,81801.0,0.1223187]
["bitfinex-derivatives","BTCF0:USTF0",1744360749138,0.00935318,81830.0,81809.0,0.1223068]
["bitfinex-derivatives","BTCF0:USTF0",1744360749336,0.00935318,81830.0,81825.0,0.1222821]
["bitfinex-derivatives","BTCF0:USTF0",1744360749527,0.00935318,81830.0,81804.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1744360749528,0.13162858,81830.0,81829.0,0.39662031]
["bitfinex-derivatives","BTCF0:USTF0",1744360749723,0.1222918,81819.0,81818.0,0.03582031]
["bitfinex-derivatives","BTCF0:USTF0",1744360749932,0.00939318,81830.0,81818.0,0.03582031]
["bitfinex-derivatives","BTCF0:USTF0",1744360749933,0.00939318,81830.0,81822.0,0.0611431]
["bitfinex-derivatives","BTCF0:USTF0",1744360750135,0.0324,81880.0,81857.0,0.1222351]
["bitfinex-derivatives","BTCF0:USTF0",1744360750338,0.1226336,81858.0,81857.0,0.39662023]
["bitfinex-derivatives","BTCF0:USTF0",1744360750728,0.1226336,81858.0,81857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360751437,0.1222455,81850.0,81849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744360751635,0.4830455,81850.0,81849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744360751829,0.1222455,81850.0,81849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744360752224,0.1222709,81833.0,81832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360752429,0.0611386,81829.0,81824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360752642,0.1223023,81812.0,81811.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1744360753039,0.1223023,81812.0,81776.0,0.0611778]
["bitfinex-derivatives","BTCF0:USTF0",1744360753040,0.1223202,81800.0,81793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360753427,0.46408,81800.0,81792.0,0.34991818]
["bitfinex-derivatives","BTCF0:USTF0",1744360753627,0.5864402,81800.0,81793.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744360753832,0.1223262,81796.0,81795.0,0.21656444]
["bitfinex-derivatives","BTCF0:USTF0",1744360754034,0.12183727,81796.0,81795.0,0.21656444]
["bitfinex-derivatives","BTCF0:USTF0",1744360754438,0.47507727,81796.0,81791.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1744360754646,0.10324,81796.0,81790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744360754833,0.10324,81796.0,81792.0,0.03582023]
["bitfinex-derivatives","BTCF0:USTF0",1744360755142,0.2255662,81796.0,81795.0,0.03582023]
["bitfinex-derivatives","BTCF0:USTF0",1744360755443,0.2256062,81796.0,81795.0,0.03582023]
["bitfinex-derivatives","BTCF0:USTF0",1744360755741,0.2256062,81796.0,81795.0,0.10652023]
["bitfinex-derivatives","BTCF0:USTF0",1744360756342,0.1223662,81796.0,81795.0,0.22884793]
["bitfinex-derivatives","BTCF0:USTF0",1744360756638,0.1223662,81796.0,81795.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744360756833,0.1223337,81791.0,81790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744360757032,0.061164,81795.0,81787.0,0.00067238]
["bitfinex-derivatives","BTCF0:USTF0",1744360757033,0.1223382,81788.0,81787.0,0.00067238]
["bitfinex-derivatives","BTCF0:USTF0",1744360757230,0.1223382,81788.0,81787.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1744360757440,0.1223741,81764.0,81763.0,0.00048922]
["bitfinex-derivatives","BTCF0:USTF0",1744360757744,0.2302141,81764.0,81763.0,0.00048922]
["bitfinex-derivatives","BTCF0:USTF0",1744360758035,0.23135897,81764.0,81763.0,0.00048922]
["bitfinex-derivatives","BTCF0:USTF0",1744360758630,0.1223906,81753.0,81752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360759134,0.12353547,81753.0,81752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360759535,0.12353547,81753.0,81752.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1744360759738,0.0611984,81749.0,81745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360759934,0.1223996,81747.0,81746.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744360760240,0.12383038,81747.0,81746.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744360760443,0.122401,81746.0,81745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360760745,0.122425,81730.0,81729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360760939,0.122434,81724.0,81723.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744360761146,0.12244,81720.0,81719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360761852,0.12415669,81720.0,81719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360762238,0.122452,81712.0,81711.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744360762944,0.12416869,81712.0,81711.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744360763349,0.12416869,81712.0,81711.0,0.15845728]
["bitfinex-derivatives","BTCF0:USTF0",1744360763538,0.12420869,81712.0,81711.0,0.22165728]
["bitfinex-derivatives","BTCF0:USTF0",1744360763737,0.12420869,81712.0,81711.0,0.09920378]
["bitfinex-derivatives","BTCF0:USTF0",1744360763932,0.00175669,81712.0,81711.0,0.58245728]
["bitfinex-derivatives","BTCF0:USTF0",1744360765849,0.10788,81729.0,81727.0,0.1224295]
["bitfinex-derivatives","BTCF0:USTF0",1744360766152,0.00018355,81728.0,81727.0,0.15824973]
["bitfinex-derivatives","BTCF0:USTF0",1744360766947,0.00022355,81728.0,81727.0,0.51904973]
["bitfinex-derivatives","BTCF0:USTF0",1744360767136,0.00022355,81728.0,81727.0,0.55034973]
["bitfinex-derivatives","BTCF0:USTF0",1744360767337,0.10788,81748.0,81737.0,0.1224145]
["bitfinex-derivatives","BTCF0:USTF0",1744360767538,0.10788,81763.0,81745.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1744360767737,0.10788,81763.0,81761.0,0.4831786]
["bitfinex-derivatives","BTCF0:USTF0",1744360768149,0.1223598,81774.0,81761.0,0.51899883]
["bitfinex-derivatives","BTCF0:USTF0",1744360768444,0.00044,81762.0,81761.0,0.58259883]
["bitfinex-derivatives","BTCF0:USTF0",1744360768651,0.0004,81762.0,81761.0,0.58259883]
["bitfinex-derivatives","BTCF0:USTF0",1744360768849,0.00044,81762.0,81761.0,0.58259883]
["bitfinex-derivatives","BTCF0:USTF0",1744360770646,0.0004,81762.0,81761.0,0.58259883]
["bitfinex-derivatives","BTCF0:USTF0",1744360770846,0.00044,81762.0,81761.0,0.58259883]
["bitfinex-derivatives","BTCF0:USTF0",1744360771248,0.00018355,81770.0,81769.0,0.1223666]
["bitfinex-derivatives","BTCF0:USTF0",1744360771449,5.401e-05,81782.0,81781.0,0.1223487]
["bitfinex-derivatives","BTCF0:USTF0",1744360771450,0.12240121,81782.0,81781.0,0.1223487]
["bitfinex-derivatives","BTCF0:USTF0",1744360771652,5.401e-05,81782.0,81781.0,0.51896893]
["bitfinex-derivatives","BTCF0:USTF0",1744360772151,0.1223455,81784.0,81783.0,0.1835153]
["bitfinex-derivatives","BTCF0:USTF0",1744360772346,0.1223872,81782.0,81781.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744360772654,4e-05,81782.0,81781.0,0.5162487]
["bitfinex-derivatives","BTCF0:USTF0",1744360772950,4e-05,81782.0,81781.0,0.55206893]
["bitfinex-derivatives","BTCF0:USTF0",1744360773747,0.0004,81786.0,81785.0,0.1223427]
["bitfinex-derivatives","BTCF0:USTF0",1744360774050,0.1227412,81786.0,81785.0,0.15816293]
["bitfinex-derivatives","BTCF0:USTF0",1744360774248,0.0611726,81784.0,81781.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744360774454,0.1223472,81782.0,81781.0,0.1554472]
["bitfinex-derivatives","BTCF0:USTF0",1744360775659,0.0305,81783.0,81782.0,0.1223472]
["bitfinex-derivatives","BTCF0:USTF0",1744360775846,0.0305,81783.0,81782.0,0.1551472]
["bitfinex-derivatives","BTCF0:USTF0",1744360776042,0.0611745,81781.0,81759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360776347,0.3608,81774.0,81770.0,0.1223641]
["bitfinex-derivatives","BTCF0:USTF0",1744360776553,0.031,81773.0,81768.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1744360776753,0.122368,81769.0,81766.0,0.122371]
["bitfinex-derivatives","BTCF0:USTF0",1744360776956,0.13884,81768.0,81767.0,0.1223696]
["bitfinex-derivatives","BTCF0:USTF0",1744360777344,0.1223707,81767.0,81763.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744360777549,0.2000243,81768.0,81767.0,0.1223696]
["bitfinex-derivatives","BTCF0:USTF0",1744360777947,0.1223711,81766.0,81764.0,0.2163601]
["bitfinex-derivatives","BTCF0:USTF0",1744360778149,0.031,81765.0,81764.0,0.0939866]
["bitfinex-derivatives","BTCF0:USTF0",1744360778751,0.1533726,81765.0,81764.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744360778953,0.10784,81768.0,81764.0,0.06862023]
["bitfinex-derivatives","BTCF0:USTF0",1744360779149,0.10784,81768.0,81767.0,0.4831696]
["bitfinex-derivatives","BTCF0:USTF0",1744360779349,0.10784,81774.0,81773.0,0.1223606]
["bitfinex-derivatives","BTCF0:USTF0",1744360779551,0.4186,81804.0,81767.0,0.39662023]
["bitfinex-derivatives","BTCF0:USTF0",1744360779552,0.00023129,81807.0,81785.0,0.1223427]
["bitfinex-derivatives","BTCF0:USTF0",1744360779856,1.89e-05,81798.0,81797.0,0.87974493]
["bitfinex-derivatives","BTCF0:USTF0",1744360780156,1.89e-05,81798.0,81797.0,0.39662023]
["bitfinex-derivatives","BTCF0:USTF0",1744360780460,1.89e-05,81798.0,81797.0,0.51894493]
["bitfinex-derivatives","BTCF0:USTF0",1744360780957,0.1223821,81798.0,81797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360781158,0.1223821,81798.0,81797.0,0.4831247]
["bitfinex-derivatives","BTCF0:USTF0",1744360781356,0.1223821,81798.0,81797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360781553,0.1223262,81796.0,81795.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744360781958,0.1223352,81790.0,81785.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744360782157,0.1223352,81790.0,81785.0,0.1545425]
["bitfinex-derivatives","BTCF0:USTF0",1744360782353,0.1223352,81790.0,81785.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744360782553,0.1223352,81790.0,81789.0,0.36098343]
["bitfinex-derivatives","BTCF0:USTF0",1744360782753,0.1223352,81790.0,81789.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1744360782950,0.1223532,81778.0,81771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360783148,0.1223636,81771.0,81770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360783761,0.0611734,81783.0,81770.0,0.39662023]
["bitfinex-derivatives","BTCF0:USTF0",1744360783956,0.0611751,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360784459,0.1690151,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360785357,0.1690151,81780.0,81776.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744360785566,0.1223546,81777.0,81776.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744360785757,0.10784,81780.0,81779.0,0.15817193]
["bitfinex-derivatives","BTCF0:USTF0",1744360786159,0.2301902,81780.0,81779.0,0.15817193]
["bitfinex-derivatives","BTCF0:USTF0",1744360786361,0.2302302,81780.0,81779.0,0.15817193]
["bitfinex-derivatives","BTCF0:USTF0",1744360786662,0.1223621,81772.0,81771.0,0.0611818]
["bitfinex-derivatives","BTCF0:USTF0",1744360786862,0.1223597,81774.0,81773.0,0.21935753]
["bitfinex-derivatives","BTCF0:USTF0",1744360787064,0.1223597,81774.0,81773.0,0.1835373]
["bitfinex-derivatives","BTCF0:USTF0",1744360787365,0.06110571,81776.0,81775.0,0.03582023]
["bitfinex-derivatives","BTCF0:USTF0",1744360787855,0.0611794,81775.0,81771.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744360788165,0.0611801,81774.0,81773.0,0.03582023]
["bitfinex-derivatives","BTCF0:USTF0",1744360788365,0.1223621,81772.0,81771.0,0.06832023]
["bitfinex-derivatives","BTCF0:USTF0",1744360788761,0.1223621,81772.0,81771.0,0.03582023]
["bitfinex-derivatives","BTCF0:USTF0",1744360789557,0.1223621,81772.0,81771.0,0.15818383]
["bitfinex-derivatives","BTCF0:USTF0",1744360789758,0.1223621,81772.0,81771.0,0.19128383]
["bitfinex-derivatives","BTCF0:USTF0",1744360789958,0.1223621,81772.0,81771.0,0.06892023]
["bitfinex-derivatives","BTCF0:USTF0",1744360790465,0.1223621,81772.0,81771.0,0.03582023]
["bitfinex-derivatives","BTCF0:USTF0",1744360790663,0.1223636,81771.0,81770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360791061,0.1223636,81771.0,81770.0,0.39662023]
["bitfinex-derivatives","BTCF0:USTF0",1744360791258,0.1223636,81771.0,81770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360792769,0.1223666,81769.0,81768.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1744360793260,0.1223741,81764.0,81763.0,0.00048922]
["bitfinex-derivatives","BTCF0:USTF0",1744360793462,0.1223876,81755.0,81742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360793770,0.1836073,81745.0,81744.0,0.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1744360794269,0.1836073,81745.0,81744.0,0.15822403]
["bitfinex-derivatives","BTCF0:USTF0",1744360794472,0.1836073,81745.0,81744.0,0.15822423]
["bitfinex-derivatives","BTCF0:USTF0",1744360794968,0.1224055,81743.0,81742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360795368,0.1224055,81743.0,81742.0,0.483207]
["bitfinex-derivatives","BTCF0:USTF0",1744360795571,0.1531055,81743.0,81742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360796459,0.0322,81749.0,81742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360796460,0.3608,81764.0,81742.0,0.39662023]
["bitfinex-derivatives","BTCF0:USTF0",1744360796664,5.401e-05,81759.0,81752.0,0.51901233]
["bitfinex-derivatives","BTCF0:USTF0",1744360796862,0.0611924,81757.0,81752.0,0.51901233]
["bitfinex-derivatives","BTCF0:USTF0",1744360797064,0.12257403,81753.0,81752.0,0.51901233]
["bitfinex-derivatives","BTCF0:USTF0",1744360797265,0.1223966,81749.0,81748.0,0.1223972]
["bitfinex-derivatives","BTCF0:USTF0",1744360797571,0.1223944,81751.0,81750.0,0.15821383]
["bitfinex-derivatives","BTCF0:USTF0",1744360797869,0.1224344,81751.0,81750.0,0.15821383]
["bitfinex-derivatives","BTCF0:USTF0",1744360798365,0.1224344,81751.0,81750.0,0.03582023]
["bitfinex-derivatives","BTCF0:USTF0",1744360798570,0.1531344,81751.0,81750.0,0.03582023]
["bitfinex-derivatives","BTCF0:USTF0",1744360798771,0.1224025,81745.0,81744.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744360798967,0.1224025,81745.0,81744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360799171,0.1224025,81745.0,81744.0,0.39662023]
["bitfinex-derivatives","BTCF0:USTF0",1744360799366,0.1224025,81745.0,81744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360799668,0.1224025,81745.0,81731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360799669,0.12241,81740.0,81739.0,0.36128936]
["bitfinex-derivatives","BTCF0:USTF0",1744360799869,0.12241,81740.0,81739.0,0.48370086]
["bitfinex-derivatives","BTCF0:USTF0",1744360800861,0.12241,81740.0,81739.0,0.36128936]
["bitfinex-derivatives","BTCF0:USTF0",1744360801262,0.12241,81740.0,81739.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1744360801562,0.12241,81740.0,81739.0,0.36128936]
["bitfinex-derivatives","BTCF0:USTF0",1744360802369,0.0325,81744.0,81743.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1744360802560,0.10816,81745.0,81744.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1744360802871,0.2305625,81745.0,81744.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744360803074,0.2607625,81745.0,81744.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744360803374,0.2608025,81745.0,81744.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744360805163,0.1082,81745.0,81744.0,0.154004]
["bitfinex-derivatives","BTCF0:USTF0",1744360805574,9.842e-05,81766.0,81744.0,0.31742023]
["bitfinex-derivatives","BTCF0:USTF0",1744360805867,9.842e-05,81766.0,81763.0,0.0611872]
["bitfinex-derivatives","BTCF0:USTF0",1744360806075,0.10816,81778.0,81765.0,0.45780593]
["bitfinex-derivatives","BTCF0:USTF0",1744360806371,0.1223606,81773.0,81772.0,0.4831621]
["bitfinex-derivatives","BTCF0:USTF0",1744360806866,0.00018343,81781.0,81772.0,0.39662023]
["bitfinex-derivatives","BTCF0:USTF0",1744360807060,0.1223546,81778.0,81777.0,0.15817353]
["bitfinex-derivatives","BTCF0:USTF0",1744360807262,0.1223546,81778.0,81777.0,0.03582023]
["bitfinex-derivatives","BTCF0:USTF0",1744360807466,0.1223546,81777.0,81776.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744360809874,0.2305107,81780.0,81776.0,0.12739793]
["bitfinex-derivatives","BTCF0:USTF0",1744360810069,0.2305107,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360810374,0.2305507,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360810575,0.2936507,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360810765,0.1082,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360810964,0.1082,81780.0,81779.0,0.4831517]
["bitfinex-derivatives","BTCF0:USTF0",1744360811171,0.1223502,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360811375,0.1223902,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360811768,0.1854902,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360812673,4e-05,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360812972,0.1223902,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360813176,0.1223502,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360813379,0.1551902,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360813777,0.1223902,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360814373,0.1551902,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360814872,0.1881902,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360815078,0.03284,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360815276,0.1551902,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360815481,0.2305502,81780.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360815671,0.1223591,81774.0,81773.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744360816073,0.1223591,81774.0,81773.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744360816374,0.1223606,81773.0,81772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360817268,0.3723606,81773.0,81772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360817579,0.1223726,81765.0,81759.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744360817771,0.4831726,81765.0,81759.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744360817977,0.1223801,81760.0,81759.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744360818277,0.1223801,81760.0,81739.0,0.36128936]
["bitfinex-derivatives","BTCF0:USTF0",1744360818278,0.12241,81740.0,81739.0,0.36128936]
["bitfinex-derivatives","BTCF0:USTF0",1744360818471,0.12241,81740.0,81739.0,0.39308936]
["bitfinex-derivatives","BTCF0:USTF0",1744360818775,0.12241,81740.0,81739.0,0.42890959]
["bitfinex-derivatives","BTCF0:USTF0",1744360819084,0.12241,81740.0,81739.0,0.06810959]
["bitfinex-derivatives","BTCF0:USTF0",1744360819375,0.12241,81740.0,81739.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1744360819578,0.15411,81740.0,81739.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1744360819976,0.122422,81732.0,81731.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1744360820276,0.122437,81722.0,81721.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744360820476,0.483237,81722.0,81721.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744360820672,0.592117,81722.0,81721.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744360821073,0.592157,81722.0,81721.0,0.1533385]
["bitfinex-derivatives","BTCF0:USTF0",1744360821278,0.592157,81722.0,81721.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744360821585,0.122446,81716.0,81715.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1744360822874,0.122486,81716.0,81715.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1744360823675,4e-05,81716.0,81715.0,0.15875723]
["bitfinex-derivatives","BTCF0:USTF0",1744360823881,0.10888,81734.0,81722.0,0.122437]
["bitfinex-derivatives","BTCF0:USTF0",1744360824081,0.10888,81734.0,81729.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1744360824282,0.10888,81734.0,81729.0,0.51904673]
["bitfinex-derivatives","BTCF0:USTF0",1744360824481,0.18258125,81736.0,81729.0,0.51904673]
["bitfinex-derivatives","BTCF0:USTF0",1744360824675,0.10888,81732.0,81729.0,0.51904673]
["bitfinex-derivatives","BTCF0:USTF0",1744360824878,0.10888,81732.0,81729.0,0.55044673]
["bitfinex-derivatives","BTCF0:USTF0",1744360825784,0.1224244,81731.0,81729.0,0.18964673]
["bitfinex-derivatives","BTCF0:USTF0",1744360825984,0.12260855,81730.0,81729.0,0.06722023]
["bitfinex-derivatives","BTCF0:USTF0",1744360826384,0.12260855,81730.0,81729.0,0.09802023]
["bitfinex-derivatives","BTCF0:USTF0",1744360828483,0.12260855,81730.0,81729.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744360829090,0.00018355,81730.0,81729.0,0.09802023]
["bitfinex-derivatives","BTCF0:USTF0",1744360829287,0.00018355,81730.0,81729.0,0.22044673]
["bitfinex-derivatives","BTCF0:USTF0",1744360829487,0.1224445,81717.0,81714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360829691,0.1224445,81717.0,81698.0,0.0612357]
["bitfinex-derivatives","BTCF0:USTF0",1744360829692,0.1224445,81717.0,81704.0,0.0612317]
["bitfinex-derivatives","BTCF0:USTF0",1744360829988,0.0612209,81719.0,81718.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1744360830182,0.36102355,81730.0,81718.0,0.03582023]
["bitfinex-derivatives","BTCF0:USTF0",1744360830390,0.0612149,81727.0,81726.0,0.03582023]
["bitfinex-derivatives","BTCF0:USTF0",1744360830779,0.12244,81720.0,81719.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744360830979,0.1224445,81717.0,81716.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744360831190,0.0612251,81714.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744360831396,0.4832685,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744360832194,0.5455685,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744360834306,0.1224805,81693.0,81692.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744360834500,0.122482,81692.0,81685.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744360834708,0.122491,81686.0,81685.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744360834907,0.122491,81686.0,81685.0,0.06862023]
["bitfinex-derivatives","BTCF0:USTF0",1744360836113,0.1225045,81677.0,81676.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744360836506,0.1225045,81677.0,81676.0,0.06812023]
["bitfinex-derivatives","BTCF0:USTF0",1744360836704,0.1225045,81677.0,81676.0,0.19062623]
["bitfinex-derivatives","BTCF0:USTF0",1744360836909,0.3608,81683.0,81682.0,0.122497]
["bitfinex-derivatives","BTCF0:USTF0",1744360837103,0.4832955,81683.0,81682.0,0.15831723]
["bitfinex-derivatives","BTCF0:USTF0",1744360837901,0.4832955,81683.0,81682.0,0.19111723]
["bitfinex-derivatives","BTCF0:USTF0",1744360838305,0.0612166,81725.0,81700.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744360838502,0.0612166,81725.0,81682.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1744360838503,0.1224431,81718.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744360838702,0.0331,81724.0,81713.0,0.39656622]
["bitfinex-derivatives","BTCF0:USTF0",1744360838908,0.122849,81714.0,81713.0,0.39656622]
["bitfinex-derivatives","BTCF0:USTF0",1744360839812,0.00044,81714.0,81713.0,0.39656622]
["bitfinex-derivatives","BTCF0:USTF0",1744360840009,0.0004,81714.0,81713.0,0.51901672]
["bitfinex-derivatives","BTCF0:USTF0",1744360840210,0.00044,81714.0,81713.0,0.51901672]
["bitfinex-derivatives","BTCF0:USTF0",1744360840607,0.00044,81714.0,81713.0,0.76901672]
["bitfinex-derivatives","BTCF0:USTF0",1744360841110,0.10892,81726.0,81721.0,0.1224385]
["bitfinex-derivatives","BTCF0:USTF0",1744360841311,0.10892,81726.0,81721.0,0.51900472]
["bitfinex-derivatives","BTCF0:USTF0",1744360841704,0.00022355,81722.0,81721.0,0.51900472]
["bitfinex-derivatives","BTCF0:USTF0",1744360841909,0.00022355,81722.0,81721.0,0.58340472]
["bitfinex-derivatives","BTCF0:USTF0",1744360842110,0.00022355,81722.0,81721.0,0.46096622]
["bitfinex-derivatives","BTCF0:USTF0",1744360842313,0.12266055,81722.0,81721.0,0.46096622]
["bitfinex-derivatives","BTCF0:USTF0",1744360842716,0.12266055,81722.0,81721.0,0.58340472]
["bitfinex-derivatives","BTCF0:USTF0",1744360842915,0.12266055,81722.0,81721.0,0.46096622]
["bitfinex-derivatives","BTCF0:USTF0",1744360844012,0.122449,81714.0,81713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360844520,0.122449,81714.0,81713.0,0.39656622]
["bitfinex-derivatives","BTCF0:USTF0",1744360845312,0.153249,81714.0,81713.0,0.39656622]
["bitfinex-derivatives","BTCF0:USTF0",1744360845814,0.153249,81714.0,81713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360847223,0.0308,81714.0,81713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360847407,0.14232,81714.0,81713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360847715,0.264769,81714.0,81713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360848223,0.153249,81714.0,81713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360848421,0.122461,81706.0,81705.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744360848817,0.238701,81706.0,81705.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744360849219,0.302301,81706.0,81705.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744360850121,0.0612382,81696.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744360850320,0.1867775,81695.0,81694.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744360850522,0.1867775,81695.0,81694.0,0.06656622]
["bitfinex-derivatives","BTCF0:USTF0",1744360851610,0.00018355,81703.0,81702.0,0.122467]
["bitfinex-derivatives","BTCF0:USTF0",1744360851814,0.00018355,81703.0,81702.0,0.51903322]
["bitfinex-derivatives","BTCF0:USTF0",1744360852316,0.00022355,81703.0,81702.0,0.58093322]
["bitfinex-derivatives","BTCF0:USTF0",1744360852517,0.00018355,81703.0,81702.0,0.58093322]
["bitfinex-derivatives","BTCF0:USTF0",1744360852714,0.00022355,81703.0,81702.0,0.45846622]
["bitfinex-derivatives","BTCF0:USTF0",1744360852924,0.00022355,81703.0,81702.0,0.58093322]
["bitfinex-derivatives","BTCF0:USTF0",1744360853727,0.00018355,81703.0,81702.0,0.58093322]
["bitfinex-derivatives","BTCF0:USTF0",1744360854026,0.00022355,81703.0,81702.0,0.58093322]
["bitfinex-derivatives","BTCF0:USTF0",1744360856219,0.12268905,81703.0,81702.0,0.58093322]
["bitfinex-derivatives","BTCF0:USTF0",1744360856425,0.00022355,81703.0,81702.0,0.58093322]
["bitfinex-derivatives","BTCF0:USTF0",1744360857925,0.12268905,81703.0,81702.0,0.45846622]
["bitfinex-derivatives","BTCF0:USTF0",1744360858227,0.12268905,81703.0,81702.0,0.39656622]
["bitfinex-derivatives","BTCF0:USTF0",1744360858630,0.00022355,81703.0,81702.0,0.51903322]
["bitfinex-derivatives","BTCF0:USTF0",1744360859130,0.00018355,81703.0,81702.0,0.51903322]
["bitfinex-derivatives","BTCF0:USTF0",1744360859428,0.00022355,81703.0,81702.0,0.58273322]
["bitfinex-derivatives","BTCF0:USTF0",1744360859623,0.00018355,81703.0,81702.0,0.58273322]
["bitfinex-derivatives","BTCF0:USTF0",1744360859824,0.00022355,81703.0,81702.0,0.58273322]
["bitfinex-derivatives","BTCF0:USTF0",1744360860933,0.00022355,81703.0,81702.0,0.54993322]
["bitfinex-derivatives","BTCF0:USTF0",1744360862127,0.00018355,81703.0,81702.0,0.54993322]
["bitfinex-derivatives","BTCF0:USTF0",1744360862319,0.00022355,81703.0,81702.0,0.42746622]
["bitfinex-derivatives","BTCF0:USTF0",1744360862521,0.00022355,81703.0,81702.0,0.54993322]
["bitfinex-derivatives","BTCF0:USTF0",1744360864534,0.00018355,81703.0,81702.0,0.54993322]
["bitfinex-derivatives","BTCF0:USTF0",1744360864731,0.00022355,81703.0,81702.0,0.54993322]
["bitfinex-derivatives","BTCF0:USTF0",1744360865225,5.401e-05,81715.0,81714.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1744360865529,0.11628,81723.0,81722.0,0.122437]
["bitfinex-derivatives","BTCF0:USTF0",1744360865834,0.11628,81723.0,81722.0,0.51900322]
["bitfinex-derivatives","BTCF0:USTF0",1744360866434,0.11632,81723.0,81722.0,0.51900322]
["bitfinex-derivatives","BTCF0:USTF0",1744360866632,0.2688555,81723.0,81722.0,0.58200322]
["bitfinex-derivatives","BTCF0:USTF0",1744360866929,0.2688555,81723.0,81722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360867227,0.1832755,81723.0,81722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360867434,0.03014,81723.0,81722.0,0.51900322]
["bitfinex-derivatives","BTCF0:USTF0",1744360867632,0.0301,81723.0,81722.0,0.51900322]
["bitfinex-derivatives","BTCF0:USTF0",1744360867823,0.03014,81723.0,81722.0,0.51900322]
["bitfinex-derivatives","BTCF0:USTF0",1744360868126,0.1525755,81723.0,81722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360868729,0.1525755,81723.0,81722.0,0.483237]
["bitfinex-derivatives","BTCF0:USTF0",1744360868730,0.03014,81723.0,81722.0,0.483237]
["bitfinex-derivatives","BTCF0:USTF0",1744360870125,0.1525755,81723.0,81722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360871228,0.1856755,81723.0,81722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360871730,0.1224475,81715.0,81714.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744360871942,0.4832475,81715.0,81714.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744360872634,0.5467475,81715.0,81714.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744360874937,0.122464,81704.0,81703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360875139,0.0612329,81703.0,81680.0,0.62019652]
["bitfinex-derivatives","BTCF0:USTF0",1744360875335,0.122473,81698.0,81697.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744360875941,0.1224805,81693.0,81692.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744360876341,0.1224805,81693.0,81692.0,0.06626622]
["bitfinex-derivatives","BTCF0:USTF0",1744360876541,0.1224805,81693.0,81692.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744360876734,0.122482,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744360876935,0.061229,81708.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744360877236,0.122464,81704.0,81703.0,0.51903172]
["bitfinex-derivatives","BTCF0:USTF0",1744360877637,0.122464,81704.0,81703.0,0.39656622]
["bitfinex-derivatives","BTCF0:USTF0",1744360877941,0.155364,81704.0,81703.0,0.39656622]
["bitfinex-derivatives","BTCF0:USTF0",1744360878137,0.1224655,81703.0,81702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360878344,0.122479,81694.0,81693.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744360878545,0.122479,81694.0,81693.0,0.19044672]
["bitfinex-derivatives","BTCF0:USTF0",1744360879435,0.122479,81694.0,81693.0,0.15824672]
["bitfinex-derivatives","BTCF0:USTF0",1744360879636,0.155379,81694.0,81693.0,0.15824672]
["bitfinex-derivatives","BTCF0:USTF0",1744360880449,0.14654389,81697.0,81696.0,0.122476]
["bitfinex-derivatives","BTCF0:USTF0",1744360880741,0.14658389,81697.0,81696.0,0.51904222]
["bitfinex-derivatives","BTCF0:USTF0",1744360880947,0.26905839,81697.0,81696.0,0.51904222]
["bitfinex-derivatives","BTCF0:USTF0",1744360881249,0.14658389,81697.0,81696.0,0.51904222]
["bitfinex-derivatives","BTCF0:USTF0",1744360881441,0.26905839,81697.0,81696.0,0.51904222]
["bitfinex-derivatives","BTCF0:USTF0",1744360882151,0.26905839,81697.0,81696.0,0.39656622]
["bitfinex-derivatives","BTCF0:USTF0",1744360882352,5.401e-05,81709.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744360882542,0.2190975,81710.0,81703.0,0.51903172]
["bitfinex-derivatives","BTCF0:USTF0",1744360882743,0.18216923,81704.0,81703.0,0.76903172]
["bitfinex-derivatives","BTCF0:USTF0",1744360883453,0.18216923,81704.0,81703.0,0.51903172]
["bitfinex-derivatives","BTCF0:USTF0",1744360884553,0.18212923,81704.0,81703.0,0.51903172]
["bitfinex-derivatives","BTCF0:USTF0",1744360884747,0.18216923,81704.0,81703.0,0.51903172]
["bitfinex-derivatives","BTCF0:USTF0",1744360885655,4e-05,81704.0,81703.0,0.51903172]
["bitfinex-derivatives","BTCF0:USTF0",1744360887043,0.06554,81704.0,81703.0,0.51903172]
["bitfinex-derivatives","BTCF0:USTF0",1744360887255,0.188004,81704.0,81703.0,0.4832655]
["bitfinex-derivatives","BTCF0:USTF0",1744360887453,0.1224745,81697.0,81696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360887756,0.1224745,81697.0,81696.0,0.483276]
["bitfinex-derivatives","BTCF0:USTF0",1744360888154,0.0629,81698.0,81696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360888358,0.0612301,81707.0,81701.0,0.0612337]
["bitfinex-derivatives","BTCF0:USTF0",1744360888658,0.1224632,81705.0,81704.0,0.1224625]
["bitfinex-derivatives","BTCF0:USTF0",1744360888858,0.1224632,81705.0,81704.0,0.55032872]
["bitfinex-derivatives","BTCF0:USTF0",1744360889060,0.0939301,81707.0,81705.0,0.1224625]
["bitfinex-derivatives","BTCF0:USTF0",1744360889262,0.0939301,81707.0,81705.0,0.15822872]
["bitfinex-derivatives","BTCF0:USTF0",1744360889455,0.0939301,81707.0,81705.0,0.1864625]
["bitfinex-derivatives","BTCF0:USTF0",1744360889756,0.0327,81707.0,81705.0,0.22222872]
["bitfinex-derivatives","BTCF0:USTF0",1744360890457,0.11916,81711.0,81705.0,0.22222872]
["bitfinex-derivatives","BTCF0:USTF0",1744360890855,0.00022355,81706.0,81705.0,0.22222872]
["bitfinex-derivatives","BTCF0:USTF0",1744360891159,0.00018355,81706.0,81705.0,0.22222872]
["bitfinex-derivatives","BTCF0:USTF0",1744360891357,0.00022355,81706.0,81705.0,0.22222872]
["bitfinex-derivatives","BTCF0:USTF0",1744360891551,0.00018355,81706.0,81705.0,0.22222872]
["bitfinex-derivatives","BTCF0:USTF0",1744360891858,0.00022355,81706.0,81705.0,0.22222872]
["bitfinex-derivatives","BTCF0:USTF0",1744360892058,0.00018355,81706.0,81705.0,0.22222872]
["bitfinex-derivatives","BTCF0:USTF0",1744360892250,0.00022355,81706.0,81705.0,0.22222872]
["bitfinex-derivatives","BTCF0:USTF0",1744360893659,0.00022355,81706.0,81705.0,0.239729]
["bitfinex-derivatives","BTCF0:USTF0",1744360895153,0.12268455,81706.0,81705.0,0.239729]
["bitfinex-derivatives","BTCF0:USTF0",1744360895554,0.00022355,81706.0,81705.0,0.239729]
["bitfinex-derivatives","BTCF0:USTF0",1744360896153,0.00018355,81706.0,81705.0,0.239729]
["bitfinex-derivatives","BTCF0:USTF0",1744360896353,0.00022355,81706.0,81705.0,0.239729]
["bitfinex-derivatives","BTCF0:USTF0",1744360898059,0.00018355,81706.0,81705.0,0.239729]
["bitfinex-derivatives","BTCF0:USTF0",1744360898260,0.00022355,81706.0,81705.0,0.239729]
["bitfinex-derivatives","BTCF0:USTF0",1744360899067,0.14291278,81706.0,81705.0,0.239729]
["bitfinex-derivatives","BTCF0:USTF0",1744360900364,0.08049578,81706.0,81705.0,0.239729]
["bitfinex-derivatives","BTCF0:USTF0",1744360900764,0.08053578,81706.0,81705.0,0.239729]
["bitfinex-derivatives","BTCF0:USTF0",1744360901169,0.08049578,81706.0,81705.0,0.239729]
["bitfinex-derivatives","BTCF0:USTF0",1744360901373,0.08053578,81706.0,81705.0,0.239729]
["bitfinex-derivatives","BTCF0:USTF0",1744360901865,0.08053578,81706.0,81705.0,0.2531965]
["bitfinex-derivatives","BTCF0:USTF0",1744360904877,0.08053578,81706.0,81705.0,0.24085733]
["bitfinex-derivatives","BTCF0:USTF0",1744360907364,0.08053578,81706.0,81705.0,0.22222872]
["bitfinex-derivatives","BTCF0:USTF0",1744360907564,0.08053578,81706.0,81705.0,0.24109304]
["bitfinex-derivatives","BTCF0:USTF0",1744360908466,0.08053578,81706.0,81705.0,0.96269304]
["bitfinex-derivatives","BTCF0:USTF0",1744360909460,0.08053578,81706.0,81705.0,0.89869304]
["bitfinex-derivatives","BTCF0:USTF0",1744360910263,0.08053578,81706.0,81705.0,0.92989304]
["bitfinex-derivatives","BTCF0:USTF0",1744360910968,0.08053578,81706.0,81705.0,0.89869304]
["bitfinex-derivatives","BTCF0:USTF0",1744360911267,0.08053578,81706.0,81705.0,0.86292682]
["bitfinex-derivatives","BTCF0:USTF0",1744360912071,0.20299678,81706.0,81705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360912265,0.46624081,81706.0,81705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360912461,0.58540081,81706.0,81705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360913168,0.57215678,81706.0,81705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360914868,0.122473,81698.0,81697.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744360915169,0.122473,81698.0,81697.0,0.12265805]
["bitfinex-derivatives","BTCF0:USTF0",1744360915569,0.20296878,81698.0,81697.0,0.12265805]
["bitfinex-derivatives","BTCF0:USTF0",1744360915770,0.26626878,81698.0,81697.0,0.12265805]
["bitfinex-derivatives","BTCF0:USTF0",1744360916477,0.26626878,81698.0,81697.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744360916871,0.51626878,81698.0,81697.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744360917170,0.0612454,81687.0,81684.0,0.0612465]
["bitfinex-derivatives","BTCF0:USTF0",1744360917363,0.122503,81678.0,81677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360917567,0.20299878,81678.0,81677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360918284,0.26489878,81678.0,81677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360919369,0.1225045,81677.0,81676.0,0.2184856]
["bitfinex-derivatives","BTCF0:USTF0",1744360919569,0.122518,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744360920074,0.20301378,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744360920580,0.30061378,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744360921765,0.41705378,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744360923370,0.29453578,81668.0,81667.0,0.12300929]
["bitfinex-derivatives","BTCF0:USTF0",1744360923572,0.29457578,81668.0,81667.0,0.12300929]
["bitfinex-derivatives","BTCF0:USTF0",1744360923772,0.14533578,81668.0,81667.0,0.15877551]
["bitfinex-derivatives","BTCF0:USTF0",1744360923973,0.14533578,81668.0,81667.0,0.19017551]
["bitfinex-derivatives","BTCF0:USTF0",1744360924279,0.14533578,81668.0,81667.0,0.22207551]
["bitfinex-derivatives","BTCF0:USTF0",1744360925184,0.26785378,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744360926979,0.26785378,81668.0,81667.0,0.12300929]
["bitfinex-derivatives","BTCF0:USTF0",1744360927682,0.26781378,81668.0,81667.0,0.12300929]
["bitfinex-derivatives","BTCF0:USTF0",1744360927874,0.14533578,81668.0,81667.0,0.12300929]
["bitfinex-derivatives","BTCF0:USTF0",1744360928078,0.14533578,81668.0,81667.0,0.15470929]
["bitfinex-derivatives","BTCF0:USTF0",1744360928583,0.14529578,81668.0,81667.0,0.19047551]
["bitfinex-derivatives","BTCF0:USTF0",1744360928982,0.11229578,81668.0,81667.0,0.22317551]
["bitfinex-derivatives","BTCF0:USTF0",1744360929177,3e-08,81683.0,81676.0,0.0612529]
["bitfinex-derivatives","BTCF0:USTF0",1744360929370,3e-08,81683.0,81682.0,0.844097]
["bitfinex-derivatives","BTCF0:USTF0",1744360929577,0.0315,81701.0,81690.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1744360929775,0.1224812,81693.0,81690.0,0.51905122]
["bitfinex-derivatives","BTCF0:USTF0",1744360929977,0.1224785,81695.0,81690.0,0.51905122]
["bitfinex-derivatives","BTCF0:USTF0",1744360930171,0.0927393,81695.0,81690.0,0.40562764]
["bitfinex-derivatives","BTCF0:USTF0",1744360930387,0.341581,81691.0,81690.0,0.54955122]
["bitfinex-derivatives","BTCF0:USTF0",1744360930678,0.341581,81691.0,81690.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1744360930886,0.341581,81691.0,81690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360931686,0.341581,81691.0,81690.0,0.483285]
["bitfinex-derivatives","BTCF0:USTF0",1744360931886,0.2190975,81691.0,81690.0,0.483285]
["bitfinex-derivatives","BTCF0:USTF0",1744360932075,0.0309,81694.0,81693.0,0.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1744360935282,0.0315,81695.0,81694.0,0.122479]
["bitfinex-derivatives","BTCF0:USTF0",1744360935678,0.0315,81695.0,81694.0,0.51904522]
["bitfinex-derivatives","BTCF0:USTF0",1744360935985,0.00018366,81699.0,81698.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1744360936184,0.00018366,81699.0,81698.0,0.15823922]
["bitfinex-derivatives","BTCF0:USTF0",1744360936887,0.00022366,81699.0,81698.0,0.15823922]
["bitfinex-derivatives","BTCF0:USTF0",1744360937076,0.00022366,81699.0,81698.0,0.22213922]
["bitfinex-derivatives","BTCF0:USTF0",1744360938178,0.00018366,81699.0,81698.0,0.22213922]
["bitfinex-derivatives","BTCF0:USTF0",1744360938377,0.12269516,81699.0,81698.0,0.186373]
["bitfinex-derivatives","BTCF0:USTF0",1744360938579,0.12269516,81699.0,81698.0,0.155373]
["bitfinex-derivatives","BTCF0:USTF0",1744360942284,0.0612369,81698.0,81683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360942584,0.122494,81684.0,81683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360942890,0.1224955,81683.0,81673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360943086,0.1224955,81683.0,81674.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744360943991,0.1224955,81683.0,81682.0,0.12268066]
["bitfinex-derivatives","BTCF0:USTF0",1744360944695,0.1224854,81690.0,81682.0,0.45799768]
["bitfinex-derivatives","BTCF0:USTF0",1744360944990,0.1224854,81690.0,81689.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1744360945190,0.1543854,81690.0,81689.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1744360945391,0.1224955,81686.0,81685.0,0.1837309]
["bitfinex-derivatives","BTCF0:USTF0",1744360945784,0.1225355,81686.0,81685.0,0.1837309]
["bitfinex-derivatives","BTCF0:USTF0",1744360946190,4e-05,81686.0,81685.0,0.21949712]
["bitfinex-derivatives","BTCF0:USTF0",1744360946690,0.2190975,81701.0,81698.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1744360946882,0.2190975,81701.0,81698.0,0.51903922]
["bitfinex-derivatives","BTCF0:USTF0",1744360947286,0.00022366,81699.0,81698.0,0.51903922]
["bitfinex-derivatives","BTCF0:USTF0",1744360947485,0.00022366,81699.0,81698.0,0.58383922]
["bitfinex-derivatives","BTCF0:USTF0",1744360947691,0.12269516,81699.0,81698.0,0.58383922]
["bitfinex-derivatives","BTCF0:USTF0",1744360948192,0.00022366,81699.0,81698.0,0.58383922]
["bitfinex-derivatives","BTCF0:USTF0",1744360948583,0.00018366,81699.0,81698.0,0.58383922]
["bitfinex-derivatives","BTCF0:USTF0",1744360948785,0.00022366,81699.0,81698.0,0.58383922]
["bitfinex-derivatives","BTCF0:USTF0",1744360948985,5.401e-05,81712.0,81705.0,0.0612309]
["bitfinex-derivatives","BTCF0:USTF0",1744360949179,0.122849,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744360949385,0.122849,81714.0,81713.0,0.15821672]
["bitfinex-derivatives","BTCF0:USTF0",1744360949894,0.122452,81712.0,81711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360950387,0.0616651,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744360950694,0.0616251,81714.0,81713.0,0.15821672]
["bitfinex-derivatives","BTCF0:USTF0",1744360950893,0.0616651,81714.0,81713.0,0.15821672]
["bitfinex-derivatives","BTCF0:USTF0",1744360951195,0.0616651,81714.0,81713.0,0.18921672]
["bitfinex-derivatives","BTCF0:USTF0",1744360951878,0.0616651,81714.0,81713.0,0.1534505]
["bitfinex-derivatives","BTCF0:USTF0",1744360952084,0.0616651,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744360954386,0.122452,81712.0,81711.0,0.9052782]
["bitfinex-derivatives","BTCF0:USTF0",1744360955099,0.00044,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744360955292,0.00044,81714.0,81713.0,0.15821672]
["bitfinex-derivatives","BTCF0:USTF0",1744360955481,0.00044,81714.0,81713.0,0.22141672]
["bitfinex-derivatives","BTCF0:USTF0",1744360956097,0.0004,81714.0,81713.0,0.22141672]
["bitfinex-derivatives","BTCF0:USTF0",1744360956295,0.122889,81714.0,81713.0,0.22141672]
["bitfinex-derivatives","BTCF0:USTF0",1744360956494,0.122889,81714.0,81713.0,0.18931672]
["bitfinex-derivatives","BTCF0:USTF0",1744360956695,0.00044,81714.0,81713.0,0.15821672]
["bitfinex-derivatives","BTCF0:USTF0",1744360957594,0.0004,81714.0,81713.0,0.22181672]
["bitfinex-derivatives","BTCF0:USTF0",1744360957784,0.00044,81714.0,81713.0,0.1860505]
["bitfinex-derivatives","BTCF0:USTF0",1744360957981,0.122889,81714.0,81713.0,0.1539505]
["bitfinex-derivatives","BTCF0:USTF0",1744360958196,0.122889,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744360961286,0.122452,81712.0,81711.0,0.8755528]
["bitfinex-derivatives","BTCF0:USTF0",1744360961482,0.122452,81712.0,81711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360961795,0.122452,81712.0,81711.0,0.4832535]
["bitfinex-derivatives","BTCF0:USTF0",1744360961995,0.122452,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744360962188,0.122452,81712.0,81711.0,0.4832535]
["bitfinex-derivatives","BTCF0:USTF0",1744360962590,0.153452,81712.0,81711.0,0.4832535]
["bitfinex-derivatives","BTCF0:USTF0",1744360962789,0.153452,81712.0,81711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360962993,0.122461,81707.0,81706.0,0.1224601]
["bitfinex-derivatives","BTCF0:USTF0",1744360963499,0.122461,81707.0,81706.0,0.18982632]
["bitfinex-derivatives","BTCF0:USTF0",1744360963797,0.1224571,81709.0,81708.0,0.1836833]
["bitfinex-derivatives","BTCF0:USTF0",1744360963991,0.1224571,81709.0,81708.0,0.21944952]
["bitfinex-derivatives","BTCF0:USTF0",1744360964190,0.1224571,81709.0,81708.0,0.28184952]
["bitfinex-derivatives","BTCF0:USTF0",1744360964393,0.1224971,81709.0,81708.0,0.28184952]
["bitfinex-derivatives","BTCF0:USTF0",1744360964592,0.1224971,81709.0,81708.0,0.15939452]
["bitfinex-derivatives","BTCF0:USTF0",1744360965691,4e-05,81709.0,81708.0,0.15939452]
["bitfinex-derivatives","BTCF0:USTF0",1744360966099,0.0315,81711.0,81710.0,0.122455]
["bitfinex-derivatives","BTCF0:USTF0",1744360966404,0.0315,81711.0,81710.0,0.15822122]
["bitfinex-derivatives","BTCF0:USTF0",1744360966702,0.1539535,81711.0,81710.0,0.15822122]
["bitfinex-derivatives","BTCF0:USTF0",1744360972407,0.0315,81711.0,81710.0,0.15822122]
["bitfinex-derivatives","BTCF0:USTF0",1744360974298,0.03154,81711.0,81710.0,0.15822122]
["bitfinex-derivatives","BTCF0:USTF0",1744360976800,0.1539935,81711.0,81710.0,0.15822122]
["bitfinex-derivatives","BTCF0:USTF0",1744360977109,0.03154,81711.0,81710.0,0.15822122]
["bitfinex-derivatives","BTCF0:USTF0",1744360977503,0.0315,81711.0,81710.0,0.15822122]
["bitfinex-derivatives","BTCF0:USTF0",1744360977902,0.03154,81711.0,81710.0,0.15822122]
["bitfinex-derivatives","BTCF0:USTF0",1744360979107,0.06127521,81719.0,81710.0,0.15822122]
["bitfinex-derivatives","BTCF0:USTF0",1744360979108,5.401e-05,81719.0,81713.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744360979301,5.401e-05,81719.0,81718.0,0.51900922]
["bitfinex-derivatives","BTCF0:USTF0",1744360979504,0.18297525,81723.0,81721.0,0.1224385]
["bitfinex-derivatives","BTCF0:USTF0",1744360979704,0.18297525,81723.0,81721.0,0.53561426]
["bitfinex-derivatives","BTCF0:USTF0",1744360979917,0.03238366,81722.0,81721.0,0.53561426]
["bitfinex-derivatives","BTCF0:USTF0",1744360980204,0.03238366,81722.0,81721.0,0.49984804]
["bitfinex-derivatives","BTCF0:USTF0",1744360980410,0.18522066,81722.0,81721.0,0.49984804]
["bitfinex-derivatives","BTCF0:USTF0",1744360980611,0.06278366,81722.0,81721.0,0.49984804]
["bitfinex-derivatives","BTCF0:USTF0",1744360980810,0.06278366,81722.0,81721.0,0.4832385]
["bitfinex-derivatives","BTCF0:USTF0",1744360981312,0.03242366,81722.0,81721.0,0.51900472]
["bitfinex-derivatives","BTCF0:USTF0",1744360981512,0.03238366,81722.0,81721.0,0.54920472]
["bitfinex-derivatives","BTCF0:USTF0",1744360981714,0.03242366,81722.0,81721.0,0.54920472]
["bitfinex-derivatives","BTCF0:USTF0",1744360986623,6e-08,81722.0,81721.0,0.54920472]
["bitfinex-derivatives","BTCF0:USTF0",1744360987109,0.02755,81727.0,81726.0,0.122431]
["bitfinex-derivatives","BTCF0:USTF0",1744360987311,0.02755,81727.0,81726.0,0.15819722]
["bitfinex-derivatives","BTCF0:USTF0",1744360988017,0.02755,81727.0,81726.0,0.18879722]
["bitfinex-derivatives","BTCF0:USTF0",1744360990315,0.1836546,81724.0,81722.0,0.0612184]
["bitfinex-derivatives","BTCF0:USTF0",1744360990511,0.122437,81722.0,81721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360990912,0.0612199,81721.0,81718.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1744360991112,0.122452,81713.0,81712.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1744360991511,0.232488,81715.0,81714.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1744360992614,0.11004,81715.0,81714.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1744360992819,0.2324875,81715.0,81714.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1744360993018,0.2650875,81715.0,81714.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1744360993213,0.14264,81715.0,81711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360993414,0.14264,81715.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744360993415,0.1836756,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744360993922,0.2162756,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744360994119,0.122452,81712.0,81711.0,0.5444777]
["bitfinex-derivatives","BTCF0:USTF0",1744360994417,0.1224535,81711.0,81710.0,0.2184856]
["bitfinex-derivatives","BTCF0:USTF0",1744360994623,0.122461,81706.0,81704.0,0.1224628]
["bitfinex-derivatives","BTCF0:USTF0",1744360994821,0.122461,81706.0,81705.0,0.12264616]
["bitfinex-derivatives","BTCF0:USTF0",1744360995619,0.122461,81706.0,81705.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744360995823,0.122479,81694.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744360996021,0.1224805,81693.0,81692.0,0.3409668]
["bitfinex-derivatives","BTCF0:USTF0",1744360996221,0.1871805,81693.0,81692.0,0.3409668]
["bitfinex-derivatives","BTCF0:USTF0",1744360996722,0.1871805,81693.0,81692.0,0.2184856]
["bitfinex-derivatives","BTCF0:USTF0",1744360997916,0.122482,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744360998229,0.1224925,81685.0,81684.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1744360998631,0.1225135,81671.0,81670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744360999417,0.122518,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744361000830,0.483318,81668.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744361001925,0.483318,81668.0,81659.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744361001926,0.12253,81660.0,81659.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744361003537,0.23261,81660.0,81659.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744361004327,0.122554,81644.0,81633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361004528,0.122569,81634.0,81633.0,0.36089841]
["bitfinex-derivatives","BTCF0:USTF0",1744361004830,0.122569,81634.0,81633.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361005029,0.122569,81634.0,81626.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744361005030,0.122584,81624.0,81616.0,0.0612973]
["bitfinex-derivatives","BTCF0:USTF0",1744361005226,0.122584,81624.0,81623.0,0.36089841]
["bitfinex-derivatives","BTCF0:USTF0",1744361005637,0.122584,81624.0,81623.0,0.4833855]
["bitfinex-derivatives","BTCF0:USTF0",1744361005837,0.154384,81624.0,81623.0,0.4833855]
["bitfinex-derivatives","BTCF0:USTF0",1744361006031,0.186784,81624.0,81623.0,0.4833855]
["bitfinex-derivatives","BTCF0:USTF0",1744361006535,0.186784,81624.0,81623.0,0.4834255]
["bitfinex-derivatives","BTCF0:USTF0",1744361006735,0.0642,81624.0,81623.0,0.4834255]
["bitfinex-derivatives","BTCF0:USTF0",1744361006936,0.11012,81625.0,81624.0,0.122584]
["bitfinex-derivatives","BTCF0:USTF0",1744361007135,0.11012,81625.0,81624.0,0.22405022]
["bitfinex-derivatives","BTCF0:USTF0",1744361007325,0.2327025,81625.0,81624.0,0.22405022]
["bitfinex-derivatives","BTCF0:USTF0",1744361007529,0.11012,81625.0,81624.0,0.22405022]
["bitfinex-derivatives","BTCF0:USTF0",1744361008038,0.2327425,81625.0,81624.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1744361008234,0.2327425,81625.0,81624.0,0.188324]
["bitfinex-derivatives","BTCF0:USTF0",1744361008624,0.11016,81625.0,81624.0,0.188324]
["bitfinex-derivatives","BTCF0:USTF0",1744361010039,0.2327425,81625.0,81624.0,0.155324]
["bitfinex-derivatives","BTCF0:USTF0",1744361010238,0.2327425,81625.0,81624.0,0.155284]
["bitfinex-derivatives","BTCF0:USTF0",1744361010538,0.2327425,81625.0,81623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361010539,0.122584,81624.0,81623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361010836,0.184584,81624.0,81623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361011040,0.062,81624.0,81607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361011234,0.1226155,81603.0,81602.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744361011628,0.1720668,81605.0,81602.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744361011629,0.00018378,81611.0,81602.0,0.72486622]
["bitfinex-derivatives","BTCF0:USTF0",1744361011838,0.062,81637.0,81624.0,0.122584]
["bitfinex-derivatives","BTCF0:USTF0",1744361012027,0.0004,81642.0,81641.0,0.1225585]
["bitfinex-derivatives","BTCF0:USTF0",1744361012435,0.122957,81642.0,81641.0,0.1225585]
["bitfinex-derivatives","BTCF0:USTF0",1744361012932,0.155157,81642.0,81641.0,0.1529585]
["bitfinex-derivatives","BTCF0:USTF0",1744361013128,0.155157,81642.0,81641.0,0.1853585]
["bitfinex-derivatives","BTCF0:USTF0",1744361013346,0.122569,81634.0,81633.0,0.12275308]
["bitfinex-derivatives","BTCF0:USTF0",1744361013734,0.122569,81634.0,81633.0,0.12279308]
["bitfinex-derivatives","BTCF0:USTF0",1744361014644,0.122569,81634.0,81633.0,0.15319308]
["bitfinex-derivatives","BTCF0:USTF0",1744361015037,0.122569,81634.0,81633.0,0.18599308]
["bitfinex-derivatives","BTCF0:USTF0",1744361015238,0.1225623,81639.0,81638.0,0.1838387]
["bitfinex-derivatives","BTCF0:USTF0",1744361015541,0.122569,81634.0,81633.0,0.06342378]
["bitfinex-derivatives","BTCF0:USTF0",1744361016137,0.122569,81634.0,81633.0,0.18599428]
["bitfinex-derivatives","BTCF0:USTF0",1744361016646,0.122569,81634.0,81633.0,0.18595428]
["bitfinex-derivatives","BTCF0:USTF0",1744361016947,0.122569,81634.0,81633.0,0.18599428]
["bitfinex-derivatives","BTCF0:USTF0",1744361017243,0.122569,81634.0,81633.0,0.06342378]
["bitfinex-derivatives","BTCF0:USTF0",1744361017544,0.122609,81634.0,81633.0,0.06338378]
["bitfinex-derivatives","BTCF0:USTF0",1744361017944,0.186109,81634.0,81633.0,0.06338378]
["bitfinex-derivatives","BTCF0:USTF0",1744361018344,0.186109,81634.0,81633.0,0.06342378]
["bitfinex-derivatives","BTCF0:USTF0",1744361018535,0.186109,81634.0,81633.0,0.06338378]
["bitfinex-derivatives","BTCF0:USTF0",1744361018941,0.186109,81634.0,81633.0,0.06342378]
["bitfinex-derivatives","BTCF0:USTF0",1744361019548,0.186109,81634.0,81633.0,0.06338378]
["bitfinex-derivatives","BTCF0:USTF0",1744361019748,0.186109,81634.0,81633.0,0.00022378]
["bitfinex-derivatives","BTCF0:USTF0",1744361020049,0.186109,81634.0,81633.0,0.03262378]
["bitfinex-derivatives","BTCF0:USTF0",1744361020738,0.186109,81634.0,81633.0,0.06262378]
["bitfinex-derivatives","BTCF0:USTF0",1744361021537,0.122584,81624.0,81623.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744361021737,0.122605,81612.0,81611.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361022043,0.1839066,81612.0,81611.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744361022238,0.1839155,81608.0,81607.0,0.1839087]
["bitfinex-derivatives","BTCF0:USTF0",1744361022649,0.122611,81606.0,81605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361023146,0.0613033,81609.0,81606.0,0.0613049]
["bitfinex-derivatives","BTCF0:USTF0",1744361023348,0.0613033,81609.0,81608.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744361023548,0.0613433,81609.0,81608.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744361023755,0.0613433,81609.0,81608.0,0.15837422]
["bitfinex-derivatives","BTCF0:USTF0",1744361023947,0.0613433,81609.0,81608.0,0.15841422]
["bitfinex-derivatives","BTCF0:USTF0",1744361025046,0.0613433,81609.0,81608.0,0.06600622]
["bitfinex-derivatives","BTCF0:USTF0",1744361025453,0.0613433,81609.0,81608.0,0.18861422]
["bitfinex-derivatives","BTCF0:USTF0",1744361025954,0.0613433,81609.0,81608.0,0.06600622]
["bitfinex-derivatives","BTCF0:USTF0",1744361027050,0.0613033,81609.0,81608.0,0.18857422]
["bitfinex-derivatives","BTCF0:USTF0",1744361027455,0.0613033,81609.0,81608.0,0.1950084]
["bitfinex-derivatives","BTCF0:USTF0",1744361028645,0.0613033,81609.0,81604.0,0.0613064]
["bitfinex-derivatives","BTCF0:USTF0",1744361028646,0.1226185,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744361028851,0.1226261,81596.0,81586.0,0.4834404]
["bitfinex-derivatives","BTCF0:USTF0",1744361029052,0.1226261,81596.0,81587.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361029250,0.1226261,81596.0,81590.0,0.0613173]
["bitfinex-derivatives","BTCF0:USTF0",1744361029553,0.1226261,81596.0,81591.0,0.1226334]
["bitfinex-derivatives","BTCF0:USTF0",1744361030053,0.0613042,81608.0,81595.0,0.39705644]
["bitfinex-derivatives","BTCF0:USTF0",1744361030356,0.4716,81618.0,81612.0,0.1226001]
["bitfinex-derivatives","BTCF0:USTF0",1744361030357,0.1226039,81613.0,81612.0,0.1226001]
["bitfinex-derivatives","BTCF0:USTF0",1744361030555,0.1839044,81613.0,81612.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744361030858,0.122602,81612.0,81611.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744361031160,0.185302,81612.0,81611.0,0.19106972]
["bitfinex-derivatives","BTCF0:USTF0",1744361031346,0.6435,81612.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744361031552,0.4834261,81596.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744361031754,0.4834261,81596.0,81595.0,0.00053022]
["bitfinex-derivatives","BTCF0:USTF0",1744361032447,0.5470261,81596.0,81595.0,0.00053022]
["bitfinex-derivatives","BTCF0:USTF0",1744361033356,0.5470261,81596.0,81595.0,0.12315782]
["bitfinex-derivatives","BTCF0:USTF0",1744361033549,0.5470261,81596.0,81595.0,0.00053022]
["bitfinex-derivatives","BTCF0:USTF0",1744361033950,0.5470261,81596.0,81595.0,0.12315782]
["bitfinex-derivatives","BTCF0:USTF0",1744361034658,0.3608,81604.0,81595.0,0.03629644]
["bitfinex-derivatives","BTCF0:USTF0",1744361034855,0.3608,81604.0,81603.0,0.1226155]
["bitfinex-derivatives","BTCF0:USTF0",1744361035158,0.3608,81604.0,81603.0,0.21968932]
["bitfinex-derivatives","BTCF0:USTF0",1744361036660,0.1226082,81608.0,81607.0,0.1226095]
["bitfinex-derivatives","BTCF0:USTF0",1744361037155,0.1226082,81608.0,81607.0,0.15837572]
["bitfinex-derivatives","BTCF0:USTF0",1744361037357,0.1226082,81608.0,81607.0,0.1226095]
["bitfinex-derivatives","BTCF0:USTF0",1744361037558,0.1531082,81608.0,81607.0,0.1226095]
["bitfinex-derivatives","BTCF0:USTF0",1744361037862,0.1226185,81602.0,81601.0,0.1839271]
["bitfinex-derivatives","BTCF0:USTF0",1744361038156,0.4834185,81602.0,81601.0,0.09707482]
["bitfinex-derivatives","BTCF0:USTF0",1744361038461,0.154617,81602.0,81601.0,0.09707482]
["bitfinex-derivatives","BTCF0:USTF0",1744361038661,0.06148208,81616.0,81609.0,0.122605]
["bitfinex-derivatives","BTCF0:USTF0",1744361038959,0.1546055,81610.0,81609.0,0.122605]
["bitfinex-derivatives","BTCF0:USTF0",1744361041363,0.1864055,81610.0,81609.0,0.122605]
["bitfinex-derivatives","BTCF0:USTF0",1744361042065,0.1546055,81610.0,81609.0,0.122605]
["bitfinex-derivatives","BTCF0:USTF0",1744361042969,0.5154055,81610.0,81609.0,0.122605]
["bitfinex-derivatives","BTCF0:USTF0",1744361045468,0.1546055,81610.0,81609.0,0.122605]
["bitfinex-derivatives","BTCF0:USTF0",1744361046171,0.00018378,81616.0,81615.0,0.1225975]
["bitfinex-derivatives","BTCF0:USTF0",1744361046374,0.00018378,81616.0,81615.0,0.51916372]
["bitfinex-derivatives","BTCF0:USTF0",1744361049468,0.12277978,81616.0,81615.0,0.51916372]
["bitfinex-derivatives","BTCF0:USTF0",1744361050072,0.00018378,81616.0,81615.0,0.51916372]
["bitfinex-derivatives","BTCF0:USTF0",1744361050472,0.12277978,81616.0,81615.0,0.1225975]
["bitfinex-derivatives","BTCF0:USTF0",1744361051472,0.00018378,81616.0,81615.0,0.15836372]
["bitfinex-derivatives","BTCF0:USTF0",1744361053875,0.00018378,81616.0,81615.0,0.19096372]
["bitfinex-derivatives","BTCF0:USTF0",1744361055075,0.14500913,81631.0,81630.0,0.122575]
["bitfinex-derivatives","BTCF0:USTF0",1744361055270,0.14500913,81631.0,81630.0,0.483375]
["bitfinex-derivatives","BTCF0:USTF0",1744361055470,0.14500913,81631.0,81630.0,0.51914122]
["bitfinex-derivatives","BTCF0:USTF0",1744361055669,0.14500913,81631.0,81630.0,0.55084122]
["bitfinex-derivatives","BTCF0:USTF0",1744361055878,0.14500913,81631.0,81630.0,0.58344122]
["bitfinex-derivatives","BTCF0:USTF0",1744361056578,0.00018378,81639.0,81635.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1744361056765,0.00018378,81639.0,81638.0,0.15832922]
["bitfinex-derivatives","BTCF0:USTF0",1744361057163,0.03228378,81639.0,81638.0,0.15832922]
["bitfinex-derivatives","BTCF0:USTF0",1744361057376,0.15488528,81639.0,81638.0,0.122563]
["bitfinex-derivatives","BTCF0:USTF0",1744361057569,0.18598528,81639.0,81638.0,0.122563]
["bitfinex-derivatives","BTCF0:USTF0",1744361058169,0.15488528,81639.0,81638.0,0.153163]
["bitfinex-derivatives","BTCF0:USTF0",1744361058372,0.00022378,81639.0,81638.0,0.22152922]
["bitfinex-derivatives","BTCF0:USTF0",1744361058577,0.00018378,81639.0,81638.0,0.22152922]
["bitfinex-derivatives","BTCF0:USTF0",1744361058767,0.00022378,81639.0,81638.0,0.22152922]
["bitfinex-derivatives","BTCF0:USTF0",1744361059879,0.12278528,81639.0,81638.0,0.22152922]
["bitfinex-derivatives","BTCF0:USTF0",1744361062581,0.00022378,81639.0,81638.0,0.22152922]
["bitfinex-derivatives","BTCF0:USTF0",1744361063180,0.00018378,81639.0,81638.0,0.22152922]
["bitfinex-derivatives","BTCF0:USTF0",1744361063379,0.00022378,81639.0,81638.0,0.22152922]
["bitfinex-derivatives","BTCF0:USTF0",1744361063584,0.00018378,81639.0,81638.0,0.22152922]
["bitfinex-derivatives","BTCF0:USTF0",1744361063781,0.00022378,81639.0,81638.0,0.22152922]
["bitfinex-derivatives","BTCF0:USTF0",1744361065873,7.291e-05,81651.0,81639.0,0.0612807]
["bitfinex-derivatives","BTCF0:USTF0",1744361066076,0.0309,81656.0,81655.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1744361066275,0.1225327,81659.0,81658.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1744361066488,0.1225327,81659.0,81658.0,0.15829922]
["bitfinex-derivatives","BTCF0:USTF0",1744361067178,0.1534327,81659.0,81658.0,0.15829922]
["bitfinex-derivatives","BTCF0:USTF0",1744361067479,0.5142327,81659.0,81658.0,0.15829922]
["bitfinex-derivatives","BTCF0:USTF0",1744361068989,0.5142327,81659.0,81658.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1744361069579,0.1225435,81651.0,81650.0,0.12272578]
["bitfinex-derivatives","BTCF0:USTF0",1744361069781,0.1225435,81651.0,81650.0,0.18399828]
["bitfinex-derivatives","BTCF0:USTF0",1744361069986,0.4833435,81651.0,81650.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744361070486,0.122554,81644.0,81643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361070699,0.122563,81638.0,81637.0,0.6059231]
["bitfinex-derivatives","BTCF0:USTF0",1744361070983,0.122563,81638.0,81637.0,0.4833634]
["bitfinex-derivatives","BTCF0:USTF0",1744361071383,0.122563,81638.0,81637.0,0.4834034]
["bitfinex-derivatives","BTCF0:USTF0",1744361071888,0.186763,81638.0,81637.0,0.4833634]
["bitfinex-derivatives","BTCF0:USTF0",1744361072885,0.186803,81638.0,81637.0,0.48353032]
["bitfinex-derivatives","BTCF0:USTF0",1744361073389,0.03204,81638.0,81637.0,0.48353032]
["bitfinex-derivatives","BTCF0:USTF0",1744361074294,8e-05,81638.0,81637.0,0.51929654]
["bitfinex-derivatives","BTCF0:USTF0",1744361074685,4e-05,81638.0,81637.0,0.51929654]
["bitfinex-derivatives","BTCF0:USTF0",1744361074994,8e-05,81638.0,81637.0,0.51929654]
["bitfinex-derivatives","BTCF0:USTF0",1744361075293,8e-05,81638.0,81637.0,0.54959654]
["bitfinex-derivatives","BTCF0:USTF0",1744361076885,0.00018378,81646.0,81645.0,0.1225525]
["bitfinex-derivatives","BTCF0:USTF0",1744361077084,0.00018378,81646.0,81645.0,0.51911872]
["bitfinex-derivatives","BTCF0:USTF0",1744361077285,0.00022378,81646.0,81645.0,0.51911872]
["bitfinex-derivatives","BTCF0:USTF0",1744361077790,0.00022378,81646.0,81645.0,0.51928564]
["bitfinex-derivatives","BTCF0:USTF0",1744361078295,0.00026378,81646.0,81645.0,0.51928564]
["bitfinex-derivatives","BTCF0:USTF0",1744361078890,0.00026378,81646.0,81645.0,0.15848564]
["bitfinex-derivatives","BTCF0:USTF0",1744361079897,0.00026378,81646.0,81645.0,0.51928564]
["bitfinex-derivatives","BTCF0:USTF0",1744361081698,0.00026378,81646.0,81645.0,0.51932564]
["bitfinex-derivatives","BTCF0:USTF0",1744361081995,0.06428378,81646.0,81645.0,0.51911872]
["bitfinex-derivatives","BTCF0:USTF0",1744361082389,0.06432378,81646.0,81645.0,0.51928564]
["bitfinex-derivatives","BTCF0:USTF0",1744361083300,0.00022378,81646.0,81645.0,0.51928564]
["bitfinex-derivatives","BTCF0:USTF0",1744361083502,0.12277478,81646.0,81645.0,0.48351942]
["bitfinex-derivatives","BTCF0:USTF0",1744361083800,0.12277478,81646.0,81645.0,0.12275942]
["bitfinex-derivatives","BTCF0:USTF0",1744361084194,0.12277478,81646.0,81645.0,0.12271942]
["bitfinex-derivatives","BTCF0:USTF0",1744361084387,0.18477478,81646.0,81645.0,0.12271942]
["bitfinex-derivatives","BTCF0:USTF0",1744361084592,0.18477478,81646.0,81645.0,0.12275942]
["bitfinex-derivatives","BTCF0:USTF0",1744361086996,0.18477478,81646.0,81645.0,0.1225925]
["bitfinex-derivatives","BTCF0:USTF0",1744361087197,0.18477478,81646.0,81645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361087505,0.18477478,81646.0,81638.0,0.0613348]
["bitfinex-derivatives","BTCF0:USTF0",1744361087506,0.1225555,81643.0,81642.0,0.1225565]
["bitfinex-derivatives","BTCF0:USTF0",1744361088011,0.1225555,81643.0,81642.0,0.12272342]
["bitfinex-derivatives","BTCF0:USTF0",1744361088200,0.1225955,81643.0,81642.0,0.12272342]
["bitfinex-derivatives","BTCF0:USTF0",1744361089115,0.1225955,81643.0,81642.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1744361089504,4e-05,81643.0,81642.0,0.12272392]
["bitfinex-derivatives","BTCF0:USTF0",1744361089815,4e-05,81643.0,81642.0,0.15849014]
["bitfinex-derivatives","BTCF0:USTF0",1744361090208,8e-05,81643.0,81642.0,0.15849014]
["bitfinex-derivatives","BTCF0:USTF0",1744361090515,4e-05,81643.0,81642.0,0.2410571]
["bitfinex-derivatives","BTCF0:USTF0",1744361090707,4e-05,81643.0,81642.0,0.24168775]
["bitfinex-derivatives","BTCF0:USTF0",1744361090905,8e-05,81643.0,81642.0,0.24168775]
["bitfinex-derivatives","BTCF0:USTF0",1744361092007,0.00018378,81646.0,81645.0,0.1225525]
["bitfinex-derivatives","BTCF0:USTF0",1744361092203,0.00018378,81646.0,81645.0,0.17541633]
["bitfinex-derivatives","BTCF0:USTF0",1744361092410,0.00022378,81646.0,81645.0,0.17558325]
["bitfinex-derivatives","BTCF0:USTF0",1744361092614,0.18347028,81660.0,81645.0,0.66383075]
["bitfinex-derivatives","BTCF0:USTF0",1744361092812,0.18347028,81660.0,81659.0,0.15829772]
["bitfinex-derivatives","BTCF0:USTF0",1744361093018,0.18351028,81660.0,81659.0,0.15829772]
["bitfinex-derivatives","BTCF0:USTF0",1744361093816,0.18351028,81660.0,81659.0,0.22179772]
["bitfinex-derivatives","BTCF0:USTF0",1744361095720,0.18351028,81660.0,81659.0,0.15829772]
["bitfinex-derivatives","BTCF0:USTF0",1744361096322,4e-05,81660.0,81659.0,0.18919772]
["bitfinex-derivatives","BTCF0:USTF0",1744361096617,0.0322,81660.0,81659.0,0.18919772]
["bitfinex-derivatives","BTCF0:USTF0",1744361098221,0.122533,81658.0,81657.0,0.0612666]
["bitfinex-derivatives","BTCF0:USTF0",1744361098923,0.122542,81652.0,81651.0,0.06145528]
["bitfinex-derivatives","BTCF0:USTF0",1744361099710,0.187142,81652.0,81651.0,0.06145528]
["bitfinex-derivatives","BTCF0:USTF0",1744361102131,0.0646,81652.0,81651.0,0.0972215]
["bitfinex-derivatives","BTCF0:USTF0",1744361102320,0.122569,81661.0,81657.0,0.0612672]
["bitfinex-derivatives","BTCF0:USTF0",1744361102520,0.155569,81661.0,81660.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1744361102726,0.155529,81661.0,81660.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1744361102923,0.155569,81661.0,81660.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1744361103823,0.188869,81661.0,81660.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1744361105526,4e-05,81661.0,81660.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1744361105837,0.3608,81685.0,81665.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1744361106127,0.0936455,81686.0,81665.0,0.15828872]
["bitfinex-derivatives","BTCF0:USTF0",1744361106335,0.00044,81666.0,81665.0,0.15828872]
["bitfinex-derivatives","BTCF0:USTF0",1744361106725,0.00044,81666.0,81665.0,0.22128872]
["bitfinex-derivatives","BTCF0:USTF0",1744361106936,0.0004,81666.0,81665.0,0.22128872]
["bitfinex-derivatives","BTCF0:USTF0",1744361107631,1e-07,81666.0,81665.0,0.22128872]
["bitfinex-derivatives","BTCF0:USTF0",1744361108029,4.01e-05,81666.0,81665.0,0.22128872]
["bitfinex-derivatives","BTCF0:USTF0",1744361108424,1e-07,81666.0,81665.0,0.22128872]
["bitfinex-derivatives","BTCF0:USTF0",1744361110535,5.401e-05,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744361111440,0.0622,81688.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744361111441,0.0622,81688.0,81687.0,0.1224895]
["bitfinex-derivatives","BTCF0:USTF0",1744361111625,0.0622,81688.0,81687.0,0.4832895]
["bitfinex-derivatives","BTCF0:USTF0",1744361112034,0.0307,81688.0,81687.0,0.4832895]
["bitfinex-derivatives","BTCF0:USTF0",1744361112243,0.0004,81690.0,81689.0,0.1224865]
["bitfinex-derivatives","BTCF0:USTF0",1744361112436,0.0307,81697.0,81695.0,0.1224775]
["bitfinex-derivatives","BTCF0:USTF0",1744361112631,0.0307,81697.0,81695.0,0.51904372]
["bitfinex-derivatives","BTCF0:USTF0",1744361113537,0.0307,81697.0,81695.0,0.58384372]
["bitfinex-derivatives","BTCF0:USTF0",1744361115839,0.10005401,81700.0,81695.0,0.58384372]
["bitfinex-derivatives","BTCF0:USTF0",1744361116045,0.1,81700.0,81695.0,0.58384372]
["bitfinex-derivatives","BTCF0:USTF0",1744361116245,0.00022366,81696.0,81695.0,0.58384372]
["bitfinex-derivatives","BTCF0:USTF0",1744361116834,6e-08,81696.0,81695.0,0.58384372]
["bitfinex-derivatives","BTCF0:USTF0",1744361117649,0.1,81700.0,81699.0,0.1224715]
["bitfinex-derivatives","BTCF0:USTF0",1744361117839,0.1,81700.0,81699.0,0.15823772]
["bitfinex-derivatives","BTCF0:USTF0",1744361118036,0.00018366,81708.0,81699.0,0.39656622]
["bitfinex-derivatives","BTCF0:USTF0",1744361118349,0.0004,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744361118545,0.0004,81714.0,81713.0,0.15821672]
["bitfinex-derivatives","BTCF0:USTF0",1744361118848,0.00044,81714.0,81713.0,0.15821672]
["bitfinex-derivatives","BTCF0:USTF0",1744361119253,0.00044,81714.0,81713.0,0.22281672]
["bitfinex-derivatives","BTCF0:USTF0",1744361119637,0.0004,81714.0,81713.0,0.22281672]
["bitfinex-derivatives","BTCF0:USTF0",1744361119840,0.00044,81714.0,81713.0,0.22281672]
["bitfinex-derivatives","BTCF0:USTF0",1744361121549,0.0004,81714.0,81713.0,0.22281672]
["bitfinex-derivatives","BTCF0:USTF0",1744361121849,0.00044,81714.0,81713.0,0.15821672]
["bitfinex-derivatives","BTCF0:USTF0",1744361122353,0.00044,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744361124060,0.0004,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744361124256,0.00044,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744361126346,0.00044,81714.0,81713.0,0.15821672]
["bitfinex-derivatives","BTCF0:USTF0",1744361126553,0.0004,81714.0,81713.0,0.19121672]
["bitfinex-derivatives","BTCF0:USTF0",1744361126859,0.00044,81714.0,81713.0,0.19121672]
["bitfinex-derivatives","BTCF0:USTF0",1744361128459,0.00044,81714.0,81713.0,0.15821672]
["bitfinex-derivatives","BTCF0:USTF0",1744361128961,0.03364,81714.0,81713.0,0.15821672]
["bitfinex-derivatives","BTCF0:USTF0",1744361131274,0.03364,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744361131461,0.06684,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744361131870,0.06684,81714.0,81713.0,0.1546505]
["bitfinex-derivatives","BTCF0:USTF0",1744361132267,0.06684,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744361135572,0.189289,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744361135973,0.1224595,81708.0,81707.0,0.1224589]
["bitfinex-derivatives","BTCF0:USTF0",1744361136179,0.1224595,81708.0,81700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361136180,0.3608,81708.0,81704.0,0.0612317]
["bitfinex-derivatives","BTCF0:USTF0",1744361136479,0.0641,81707.0,81706.0,0.122461]
["bitfinex-derivatives","BTCF0:USTF0",1744361137469,0.1865595,81707.0,81706.0,0.122461]
["bitfinex-derivatives","BTCF0:USTF0",1744361137666,0.122461,81706.0,81705.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744361137868,0.122461,81706.0,81705.0,0.12264616]
["bitfinex-derivatives","BTCF0:USTF0",1744361138078,0.185961,81706.0,81705.0,0.12264616]
["bitfinex-derivatives","BTCF0:USTF0",1744361138281,0.0635,81706.0,81705.0,0.12264616]
["bitfinex-derivatives","BTCF0:USTF0",1744361138682,0.185961,81706.0,81705.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744361139477,0.435961,81706.0,81705.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744361139878,0.1224685,81701.0,81700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361140375,0.3724685,81701.0,81700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361140579,0.1224835,81691.0,81690.0,0.1224843]
["bitfinex-derivatives","BTCF0:USTF0",1744361141275,0.4220419,81691.0,81684.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1744361141481,0.122491,81686.0,81684.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1744361141984,0.122491,81686.0,81685.0,0.1224925]
["bitfinex-derivatives","BTCF0:USTF0",1744361142468,0.1224925,81685.0,81684.0,0.2457956]
["bitfinex-derivatives","BTCF0:USTF0",1744361142881,0.1884925,81685.0,81684.0,0.3682896]
["bitfinex-derivatives","BTCF0:USTF0",1744361143072,0.1884925,81685.0,81684.0,0.2457956]
["bitfinex-derivatives","BTCF0:USTF0",1744361143576,0.1884925,81685.0,81684.0,0.3682896]
["bitfinex-derivatives","BTCF0:USTF0",1744361143773,0.1884925,81685.0,81684.0,0.2184856]
["bitfinex-derivatives","BTCF0:USTF0",1744361144381,0.19785229,81685.0,81684.0,0.2184856]
["bitfinex-derivatives","BTCF0:USTF0",1744361144884,0.1884925,81685.0,81684.0,0.2184856]
["bitfinex-derivatives","BTCF0:USTF0",1744361145074,0.1224955,81683.0,81682.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744361145274,0.4832955,81683.0,81682.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744361147373,0.1224955,81683.0,81682.0,0.12268066]
["bitfinex-derivatives","BTCF0:USTF0",1744361147578,0.1272468,81685.0,81684.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744361148176,0.1272468,81685.0,81684.0,0.153894]
["bitfinex-derivatives","BTCF0:USTF0",1744361148486,0.0331,81685.0,81684.0,0.153894]
["bitfinex-derivatives","BTCF0:USTF0",1744361148687,0.1837375,81687.0,81686.0,0.1224895]
["bitfinex-derivatives","BTCF0:USTF0",1744361148879,0.1102,81688.0,81687.0,0.15825572]
["bitfinex-derivatives","BTCF0:USTF0",1744361149279,0.1224777,81695.0,81694.0,0.0612388]
["bitfinex-derivatives","BTCF0:USTF0",1744361149280,0.1224781,81695.0,81694.0,0.0612388]
["bitfinex-derivatives","BTCF0:USTF0",1744361149586,0.00018366,81699.0,81698.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1744361149783,0.12265516,81699.0,81698.0,0.15823922]
["bitfinex-derivatives","BTCF0:USTF0",1744361150379,0.12269516,81699.0,81698.0,0.15823922]
["bitfinex-derivatives","BTCF0:USTF0",1744361152083,0.00022366,81699.0,81698.0,0.15823922]
["bitfinex-derivatives","BTCF0:USTF0",1744361152682,0.00018366,81699.0,81698.0,0.15823922]
["bitfinex-derivatives","BTCF0:USTF0",1744361152990,0.00022366,81699.0,81698.0,0.15823922]
["bitfinex-derivatives","BTCF0:USTF0",1744361153388,5.401e-05,81707.0,81706.0,0.122461]
["bitfinex-derivatives","BTCF0:USTF0",1744361153585,0.1224565,81709.0,81708.0,0.122458]
["bitfinex-derivatives","BTCF0:USTF0",1744361153982,0.1224565,81709.0,81708.0,0.15822422]
["bitfinex-derivatives","BTCF0:USTF0",1744361154182,0.0311,81714.0,81710.0,0.0612273]
["bitfinex-derivatives","BTCF0:USTF0",1744361154387,0.1228499,81714.0,81713.0,0.15821672]
["bitfinex-derivatives","BTCF0:USTF0",1744361154991,0.0612274,81711.0,81708.0,0.0612283]
["bitfinex-derivatives","BTCF0:USTF0",1744361155187,0.1224565,81710.0,81709.0,0.15822122]
["bitfinex-derivatives","BTCF0:USTF0",1744361155387,0.1531565,81710.0,81709.0,0.15822122]
["bitfinex-derivatives","BTCF0:USTF0",1744361155594,0.1531565,81710.0,81709.0,0.122455]
["bitfinex-derivatives","BTCF0:USTF0",1744361157196,0.1228495,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744361157591,0.1539495,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744361157992,0.1228495,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744361158189,0.1539495,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744361158497,0.1539895,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744361158797,0.1836839,81711.0,81710.0,0.1224545]
["bitfinex-derivatives","BTCF0:USTF0",1744361159095,0.1224565,81709.0,81708.0,0.0612283]
["bitfinex-derivatives","BTCF0:USTF0",1744361159297,0.1224595,81707.0,81706.0,0.0612301]
["bitfinex-derivatives","BTCF0:USTF0",1744361159487,0.1224625,81705.0,81703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361160090,0.1530625,81705.0,81703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361160387,0.1530625,81705.0,81704.0,0.12264766]
["bitfinex-derivatives","BTCF0:USTF0",1744361163089,0.1530625,81705.0,81704.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744361164095,0.1530625,81705.0,81704.0,0.12264766]
["bitfinex-derivatives","BTCF0:USTF0",1744361164499,0.1224601,81707.0,81706.0,0.122461]
["bitfinex-derivatives","BTCF0:USTF0",1744361165193,0.1224625,81705.0,81704.0,0.12264706]
["bitfinex-derivatives","BTCF0:USTF0",1744361165992,0.1224625,81705.0,81704.0,0.15544706]
["bitfinex-derivatives","BTCF0:USTF0",1744361166397,0.1224602,81707.0,81706.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744361166599,0.0944292,81708.0,81707.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744361166900,0.06128321,81708.0,81707.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744361167100,0.1224625,81705.0,81704.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744361167503,0.1224625,81705.0,81704.0,0.12264766]
["bitfinex-derivatives","BTCF0:USTF0",1744361168902,0.1225025,81705.0,81704.0,0.12264766]
["bitfinex-derivatives","BTCF0:USTF0",1744361171005,0.1225025,81705.0,81704.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744361171702,4e-05,81705.0,81704.0,0.15841388]
["bitfinex-derivatives","BTCF0:USTF0",1744361171910,5.401e-05,81708.0,81707.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744361172212,5.401e-05,81719.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744361172400,5.401e-05,81719.0,81713.0,0.15821672]
["bitfinex-derivatives","BTCF0:USTF0",1744361172599,5.401e-05,81719.0,81713.0,0.22391672]
["bitfinex-derivatives","BTCF0:USTF0",1744361173206,0.1224432,81718.0,81713.0,0.22391672]
["bitfinex-derivatives","BTCF0:USTF0",1744361173903,5.401e-05,81719.0,81713.0,0.22391672]
["bitfinex-derivatives","BTCF0:USTF0",1744361175810,0.1224454,81717.0,81713.0,0.22391672]
["bitfinex-derivatives","BTCF0:USTF0",1744361176009,0.06127501,81719.0,81713.0,0.22391672]
["bitfinex-derivatives","BTCF0:USTF0",1744361176197,0.1224431,81718.0,81713.0,0.22391672]
["bitfinex-derivatives","BTCF0:USTF0",1744361176712,0.0612216,81718.0,81713.0,0.22391672]
["bitfinex-derivatives","BTCF0:USTF0",1744361176909,0.1224476,81715.0,81713.0,0.22391672]
["bitfinex-derivatives","BTCF0:USTF0",1744361177406,0.03065401,81719.0,81713.0,0.22391672]
["bitfinex-derivatives","BTCF0:USTF0",1744361177609,0.1224461,81716.0,81713.0,0.22391672]
["bitfinex-derivatives","BTCF0:USTF0",1744361178908,0.0612222,81717.0,81713.0,0.22391672]
["bitfinex-derivatives","BTCF0:USTF0",1744361179113,0.03065401,81719.0,81713.0,0.22391672]
["bitfinex-derivatives","BTCF0:USTF0",1744361179114,0.122849,81714.0,81713.0,0.10146622]
["bitfinex-derivatives","BTCF0:USTF0",1744361179309,0.122849,81714.0,81713.0,0.22391672]
["bitfinex-derivatives","BTCF0:USTF0",1744361179513,0.1224625,81705.0,81693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361179711,0.1224625,81705.0,81704.0,0.48344766]
["bitfinex-derivatives","BTCF0:USTF0",1744361180014,0.1224625,81705.0,81704.0,0.51921388]
["bitfinex-derivatives","BTCF0:USTF0",1744361180202,0.1224625,81705.0,81704.0,0.15841388]
["bitfinex-derivatives","BTCF0:USTF0",1744361180603,0.1224625,81705.0,81704.0,0.22301388]
["bitfinex-derivatives","BTCF0:USTF0",1744361181905,0.1224625,81705.0,81704.0,0.03288366]
["bitfinex-derivatives","BTCF0:USTF0",1744361182102,0.1224625,81705.0,81704.0,0.15534766]
["bitfinex-derivatives","BTCF0:USTF0",1744361182302,0.0665,81706.0,81705.0,0.1224625]
["bitfinex-derivatives","BTCF0:USTF0",1744361182510,0.0612277,81710.0,81707.0,0.0612291]
["bitfinex-derivatives","BTCF0:USTF0",1744361182713,0.0612277,81710.0,81709.0,0.15822272]
["bitfinex-derivatives","BTCF0:USTF0",1744361183215,0.0612277,81710.0,81709.0,0.22282272]
["bitfinex-derivatives","BTCF0:USTF0",1744361184011,0.0612277,81710.0,81709.0,0.10036622]
["bitfinex-derivatives","BTCF0:USTF0",1744361185716,0.0612277,81710.0,81709.0,0.1551565]
["bitfinex-derivatives","BTCF0:USTF0",1744361185913,0.1224625,81706.0,81705.0,0.1224618]
["bitfinex-derivatives","BTCF0:USTF0",1744361186417,0.1224625,81706.0,81705.0,0.22102802]
["bitfinex-derivatives","BTCF0:USTF0",1744361186810,0.1224625,81705.0,81695.0,0.0612382]
["bitfinex-derivatives","BTCF0:USTF0",1744361187008,0.1839625,81705.0,81694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361187210,0.4339625,81705.0,81688.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744361187411,0.1224655,81703.0,81702.0,0.01592606]
["bitfinex-derivatives","BTCF0:USTF0",1744361187714,0.0612335,81702.0,81688.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744361187912,0.122485,81690.0,81689.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744361188119,0.0612415,81692.0,81691.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744361188317,0.3608,81695.0,81691.0,0.09700742]
["bitfinex-derivatives","BTCF0:USTF0",1744361188503,0.51455446,81701.0,81700.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1744361188704,0.51455446,81701.0,81700.0,0.15823622]
["bitfinex-derivatives","BTCF0:USTF0",1744361188915,0.15375446,81701.0,81700.0,0.15823622]
["bitfinex-derivatives","BTCF0:USTF0",1744361189310,0.15375446,81701.0,81700.0,0.22133622]
["bitfinex-derivatives","BTCF0:USTF0",1744361189613,0.00018366,81701.0,81700.0,0.22133622]
["bitfinex-derivatives","BTCF0:USTF0",1744361189815,5.401e-05,81707.0,81706.0,0.122461]
["bitfinex-derivatives","BTCF0:USTF0",1744361190008,5.401e-05,81707.0,81706.0,0.51902722]
["bitfinex-derivatives","BTCF0:USTF0",1744361190710,0.0612273,81711.0,81710.0,0.1836767]
["bitfinex-derivatives","BTCF0:USTF0",1744361190904,0.0612273,81711.0,81710.0,0.0612262]
["bitfinex-derivatives","BTCF0:USTF0",1744361191308,0.27696606,81713.0,81702.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744361191309,0.0612318,81705.0,81702.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744361191518,0.1224655,81703.0,81702.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1744361191706,0.1224655,81703.0,81702.0,0.12265066]
["bitfinex-derivatives","BTCF0:USTF0",1744361192018,0.1224598,81707.0,81704.0,0.0612319]
["bitfinex-derivatives","BTCF0:USTF0",1744361192312,0.1224598,81707.0,81706.0,0.1224595]
["bitfinex-derivatives","BTCF0:USTF0",1744361192519,0.1224598,81707.0,81706.0,0.15822572]
["bitfinex-derivatives","BTCF0:USTF0",1744361192712,0.1224598,81707.0,81706.0,0.22382572]
["bitfinex-derivatives","BTCF0:USTF0",1744361193317,0.1224998,81707.0,81706.0,0.22382572]
["bitfinex-derivatives","BTCF0:USTF0",1744361193915,0.1224998,81707.0,81706.0,0.58462572]
["bitfinex-derivatives","BTCF0:USTF0",1744361195417,0.1849998,81707.0,81706.0,0.58462572]
["bitfinex-derivatives","BTCF0:USTF0",1744361197321,0.1849998,81707.0,81706.0,0.5162595]
["bitfinex-derivatives","BTCF0:USTF0",1744361199619,0.06254,81707.0,81706.0,0.5162595]
["bitfinex-derivatives","BTCF0:USTF0",1744361199925,0.03124,81707.0,81706.0,0.5162595]
["bitfinex-derivatives","BTCF0:USTF0",1744361200517,0.03124,81707.0,81706.0,0.55202572]
["bitfinex-derivatives","BTCF0:USTF0",1744361200712,4e-05,81707.0,81706.0,0.55202572]
["bitfinex-derivatives","BTCF0:USTF0",1744361201419,0.03164,81707.0,81706.0,0.55202572]
["bitfinex-derivatives","BTCF0:USTF0",1744361201614,0.1540995,81707.0,81706.0,0.55202572]
["bitfinex-derivatives","BTCF0:USTF0",1744361203126,0.1540995,81707.0,81706.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744361203324,0.1540995,81707.0,81706.0,0.483261]
["bitfinex-derivatives","BTCF0:USTF0",1744361203727,0.03164,81707.0,81706.0,0.51902722]
["bitfinex-derivatives","BTCF0:USTF0",1744361204022,4e-05,81707.0,81706.0,0.51902722]
["bitfinex-derivatives","BTCF0:USTF0",1744361204632,0.18369284,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744361204827,0.30614184,81714.0,81713.0,0.51901672]
["bitfinex-derivatives","BTCF0:USTF0",1744361205333,0.30618184,81714.0,81713.0,0.51901672]
["bitfinex-derivatives","BTCF0:USTF0",1744361205627,0.30618184,81714.0,81713.0,0.58061672]
["bitfinex-derivatives","BTCF0:USTF0",1744361208127,0.122889,81714.0,81713.0,0.58061672]
["bitfinex-derivatives","BTCF0:USTF0",1744361209526,0.00044,81714.0,81713.0,0.58061672]
["bitfinex-derivatives","BTCF0:USTF0",1744361210727,0.12248861,81724.0,81720.0,0.0612197]
["bitfinex-derivatives","BTCF0:USTF0",1744361210929,0.15468861,81724.0,81723.0,0.1224355]
["bitfinex-derivatives","BTCF0:USTF0",1744361211226,0.1546746,81724.0,81723.0,0.1224355]
["bitfinex-derivatives","BTCF0:USTF0",1744361211427,0.1851746,81724.0,81723.0,0.1849355]
["bitfinex-derivatives","BTCF0:USTF0",1744361211629,0.03224,81724.0,81723.0,0.22070172]
["bitfinex-derivatives","BTCF0:USTF0",1744361211921,4e-05,81724.0,81723.0,0.22070172]
["bitfinex-derivatives","BTCF0:USTF0",1744361212121,0.21449284,81728.0,81727.0,0.1224295]
["bitfinex-derivatives","BTCF0:USTF0",1744361212321,0.153628,81728.0,81727.0,0.1224295]
["bitfinex-derivatives","BTCF0:USTF0",1744361213223,0.0312,81728.0,81727.0,0.1224295]
["bitfinex-derivatives","BTCF0:USTF0",1744361213927,0.153628,81728.0,81727.0,0.1224295]
["bitfinex-derivatives","BTCF0:USTF0",1744361214323,0.00017533,81732.0,81731.0,0.1224235]
["bitfinex-derivatives","BTCF0:USTF0",1744361214521,0.00012132,81732.0,81731.0,0.51898972]
["bitfinex-derivatives","BTCF0:USTF0",1744361214922,0.00016132,81732.0,81731.0,0.51898972]
["bitfinex-derivatives","BTCF0:USTF0",1744361217827,0.00016132,81732.0,81731.0,0.52821956]
["bitfinex-derivatives","BTCF0:USTF0",1744361219233,0.00016132,81732.0,81731.0,0.16741956]
["bitfinex-derivatives","BTCF0:USTF0",1744361219623,0.18808332,81732.0,81731.0,0.19861956]
["bitfinex-derivatives","BTCF0:USTF0",1744361219923,0.18808332,81732.0,81731.0,0.16285334]
["bitfinex-derivatives","BTCF0:USTF0",1744361220127,0.06566132,81732.0,81731.0,0.16285334]
["bitfinex-derivatives","BTCF0:USTF0",1744361220324,0.06566132,81732.0,81731.0,0.19315334]
["bitfinex-derivatives","BTCF0:USTF0",1744361220728,0.03296132,81732.0,81731.0,0.19315334]
["bitfinex-derivatives","BTCF0:USTF0",1744361220923,0.00016132,81732.0,81731.0,0.22891956]
["bitfinex-derivatives","BTCF0:USTF0",1744361221121,0.00012132,81732.0,81731.0,0.22891956]
["bitfinex-derivatives","BTCF0:USTF0",1744361221323,0.00045401,81738.0,81737.0,0.1224145]
["bitfinex-derivatives","BTCF0:USTF0",1744361221530,0.0004,81738.0,81737.0,0.51898072]
["bitfinex-derivatives","BTCF0:USTF0",1744361221723,0.00044,81738.0,81737.0,0.51898072]
["bitfinex-derivatives","BTCF0:USTF0",1744361221925,0.00044,81738.0,81737.0,0.57988072]
["bitfinex-derivatives","BTCF0:USTF0",1744361224341,0.00044,81738.0,81737.0,0.94068072]
["bitfinex-derivatives","BTCF0:USTF0",1744361224730,0.1860974,81749.0,81737.0,0.94068072]
["bitfinex-derivatives","BTCF0:USTF0",1744361224731,0.0637,81749.0,81748.0,0.1223981]
["bitfinex-derivatives","BTCF0:USTF0",1744361225125,0.483187,81757.0,81756.0,0.1223861]
["bitfinex-derivatives","BTCF0:USTF0",1744361225337,0.39347291,81757.0,81756.0,0.1223861]
["bitfinex-derivatives","BTCF0:USTF0",1744361225635,0.0326,81757.0,81756.0,0.1223861]
["bitfinex-derivatives","BTCF0:USTF0",1744361225838,0.1550246,81757.0,81756.0,0.1223861]
["bitfinex-derivatives","BTCF0:USTF0",1744361226934,0.1223936,81752.0,81751.0,0.0611963]
["bitfinex-derivatives","BTCF0:USTF0",1744361227437,0.1841936,81752.0,81751.0,0.0912963]
["bitfinex-derivatives","BTCF0:USTF0",1744361229339,0.0307,81752.0,81751.0,0.15866252]
["bitfinex-derivatives","BTCF0:USTF0",1744361229845,0.03074,81752.0,81751.0,0.15866252]
["bitfinex-derivatives","BTCF0:USTF0",1744361230933,0.06254,81752.0,81751.0,0.15866252]
["bitfinex-derivatives","BTCF0:USTF0",1744361231338,0.1531321,81752.0,81751.0,0.15866252]
["bitfinex-derivatives","BTCF0:USTF0",1744361231540,0.03074,81752.0,81751.0,0.15866252]
["bitfinex-derivatives","BTCF0:USTF0",1744361232545,0.06314,81752.0,81751.0,0.15866252]
["bitfinex-derivatives","BTCF0:USTF0",1744361233038,0.03074,81752.0,81751.0,0.15866252]
["bitfinex-derivatives","BTCF0:USTF0",1744361233441,5.401e-05,81757.0,81751.0,0.09746622]
["bitfinex-derivatives","BTCF0:USTF0",1744361233637,5.401e-05,81757.0,81756.0,0.51895232]
["bitfinex-derivatives","BTCF0:USTF0",1744361233829,0.1223686,81768.0,81760.0,0.1223801]
["bitfinex-derivatives","BTCF0:USTF0",1744361234034,0.12250257,81767.0,81760.0,0.15814632]
["bitfinex-derivatives","BTCF0:USTF0",1744361234340,0.1223697,81767.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744361234542,0.1223697,81767.0,81761.0,0.15814482]
["bitfinex-derivatives","BTCF0:USTF0",1744361234945,0.1223714,81766.0,81761.0,0.15814482]
["bitfinex-derivatives","BTCF0:USTF0",1744361235247,0.1552726,81765.0,81761.0,0.15814482]
["bitfinex-derivatives","BTCF0:USTF0",1744361235546,0.0329,81765.0,81761.0,0.15814482]
["bitfinex-derivatives","BTCF0:USTF0",1744361235740,0.0308,81764.0,81761.0,0.15814482]
["bitfinex-derivatives","BTCF0:USTF0",1744361236543,0.1531755,81764.0,81761.0,0.15814482]
["bitfinex-derivatives","BTCF0:USTF0",1744361236740,0.1223764,81763.0,81761.0,0.15814482]
["bitfinex-derivatives","BTCF0:USTF0",1744361236945,0.0308,81764.0,81761.0,0.15814482]
["bitfinex-derivatives","BTCF0:USTF0",1744361237433,0.1531745,81764.0,81761.0,0.15814482]
["bitfinex-derivatives","BTCF0:USTF0",1744361237741,0.0308,81764.0,81761.0,0.15814482]
["bitfinex-derivatives","BTCF0:USTF0",1744361237948,0.1531746,81764.0,81761.0,0.15814482]
["bitfinex-derivatives","BTCF0:USTF0",1744361238446,0.0308,81764.0,81761.0,0.15814482]
["bitfinex-derivatives","BTCF0:USTF0",1744361238646,0.1531746,81764.0,81761.0,0.15814482]
["bitfinex-derivatives","BTCF0:USTF0",1744361238848,0.1531747,81764.0,81761.0,0.15814482]
["bitfinex-derivatives","BTCF0:USTF0",1744361239051,0.1531743,81764.0,81761.0,0.15814482]
["bitfinex-derivatives","BTCF0:USTF0",1744361239546,0.0919871,81764.0,81761.0,0.15814482]
["bitfinex-derivatives","BTCF0:USTF0",1744361239843,0.1227771,81762.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744361240547,0.1859771,81762.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744361242346,0.1223816,81759.0,81758.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1744361242742,0.1223816,81759.0,81758.0,0.1382231]
["bitfinex-derivatives","BTCF0:USTF0",1744361243351,0.1223816,81759.0,81758.0,0.4990231]
["bitfinex-derivatives","BTCF0:USTF0",1744361243646,0.1224216,81759.0,81758.0,0.4990231]
["bitfinex-derivatives","BTCF0:USTF0",1744361244952,0.1224216,81759.0,81758.0,0.1382231]
["bitfinex-derivatives","BTCF0:USTF0",1744361245341,0.1224216,81759.0,81758.0,0.1223831]
["bitfinex-derivatives","BTCF0:USTF0",1744361249647,0.0636,81762.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744361249845,0.00045401,81762.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744361250041,0.0004,81762.0,81761.0,0.1874786]
["bitfinex-derivatives","BTCF0:USTF0",1744361250249,0.00044,81762.0,81761.0,0.1874786]
["bitfinex-derivatives","BTCF0:USTF0",1744361250445,0.00044,81762.0,81761.0,0.58404482]
["bitfinex-derivatives","BTCF0:USTF0",1744361251155,0.1228171,81762.0,81761.0,0.4831786]
["bitfinex-derivatives","BTCF0:USTF0",1744361251545,0.0611914,81759.0,81756.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1744361251754,0.1223846,81757.0,81756.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1744361251955,0.1223846,81757.0,81756.0,0.1382161]
["bitfinex-derivatives","BTCF0:USTF0",1744361252158,0.1529846,81757.0,81756.0,0.1223861]
["bitfinex-derivatives","BTCF0:USTF0",1744361254059,0.1529846,81757.0,81749.0,0.0611981]
["bitfinex-derivatives","BTCF0:USTF0",1744361254060,0.0611947,81754.0,81746.0,0.0612004]
["bitfinex-derivatives","BTCF0:USTF0",1744361254244,0.1223981,81749.0,81748.0,0.1223976]
["bitfinex-derivatives","BTCF0:USTF0",1744361254447,0.1223981,81749.0,81748.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1744361254859,0.1531981,81749.0,81748.0,0.1382281]
["bitfinex-derivatives","BTCF0:USTF0",1744361255755,0.1531981,81749.0,81748.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1744361256373,0.1531981,81749.0,81748.0,0.1382281]
["bitfinex-derivatives","BTCF0:USTF0",1744361256568,0.03069842,81758.0,81757.0,0.1223846]
["bitfinex-derivatives","BTCF0:USTF0",1744361256759,9.842e-05,81758.0,81757.0,0.15815082]
["bitfinex-derivatives","BTCF0:USTF0",1744361257065,0.0004,81762.0,81761.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1744361257267,0.0004,81762.0,81761.0,0.51894482]
["bitfinex-derivatives","BTCF0:USTF0",1744361257772,0.00044,81762.0,81761.0,0.51894482]
["bitfinex-derivatives","BTCF0:USTF0",1744361257974,0.00044,81762.0,81761.0,0.58204482]
["bitfinex-derivatives","BTCF0:USTF0",1744361258772,0.1228171,81762.0,81761.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744361259163,0.1228171,81762.0,81761.0,0.19094482]
["bitfinex-derivatives","BTCF0:USTF0",1744361259466,0.18318327,81766.0,81765.0,0.1223726]
["bitfinex-derivatives","BTCF0:USTF0",1744361259772,0.1223567,81776.0,81772.0,0.1223621]
["bitfinex-derivatives","BTCF0:USTF0",1744361259964,0.0611792,81775.0,81772.0,0.51892832]
["bitfinex-derivatives","BTCF0:USTF0",1744361260167,0.34228605,81773.0,81772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361260369,0.0611781,81776.0,81765.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744361260370,0.1223711,81766.0,81765.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744361260767,0.1223741,81764.0,81763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361260967,0.1835692,81762.0,81761.0,0.1223779]
["bitfinex-derivatives","BTCF0:USTF0",1744361261172,0.1223801,81760.0,81759.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1744361261770,0.1555801,81760.0,81759.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1744361262177,0.1223816,81759.0,81758.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1744361263079,0.1841816,81759.0,81758.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1744361263274,0.1841816,81759.0,81758.0,0.1544826]
["bitfinex-derivatives","BTCF0:USTF0",1744361263870,0.1223831,81758.0,81753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361264070,0.1223831,81758.0,81755.0,0.1223871]
["bitfinex-derivatives","BTCF0:USTF0",1744361264272,0.1841831,81758.0,81754.0,0.1223889]
["bitfinex-derivatives","BTCF0:USTF0",1744361264473,0.1841831,81758.0,81753.0,0.1223899]
["bitfinex-derivatives","BTCF0:USTF0",1744361264674,0.0611969,81751.0,81739.0,0.12290076]
["bitfinex-derivatives","BTCF0:USTF0",1744361264872,0.12241,81740.0,81739.0,0.18410606]
["bitfinex-derivatives","BTCF0:USTF0",1744361265075,0.12241,81740.0,81739.0,0.21987228]
["bitfinex-derivatives","BTCF0:USTF0",1744361265685,0.15361,81740.0,81739.0,0.21987228]
["bitfinex-derivatives","BTCF0:USTF0",1744361266484,0.15361,81740.0,81739.0,0.25077228]
["bitfinex-derivatives","BTCF0:USTF0",1744361268092,0.15361,81740.0,81739.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1744361268793,0.15361,81740.0,81739.0,0.12290086]
["bitfinex-derivatives","BTCF0:USTF0",1744361269489,0.15361,81740.0,81739.0,0.15570086]
["bitfinex-derivatives","BTCF0:USTF0",1744361270693,0.15365,81740.0,81739.0,0.15570086]
["bitfinex-derivatives","BTCF0:USTF0",1744361275189,0.15365,81740.0,81739.0,0.12290086]
["bitfinex-derivatives","BTCF0:USTF0",1744361275795,0.061209,81735.0,81731.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1744361275997,0.122422,81732.0,81731.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1744361276301,0.1224415,81719.0,81718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744361276690,0.1224415,81719.0,81718.0,0.2136574]
["bitfinex-derivatives","BTCF0:USTF0",1744361277597,0.1224445,81717.0,81715.0,0.0004895]
["bitfinex-derivatives","BTCF0:USTF0",1744361277799,0.0307,81718.0,81717.0,0.1224445]
["bitfinex-derivatives","BTCF0:USTF0",1744361277990,0.2886914,81725.0,81721.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1744361278196,5.401e-05,81725.0,81724.0,0.51900022]
["bitfinex-derivatives","BTCF0:USTF0",1744361278591,0.00018356,81727.0,81726.0,0.122431]
["bitfinex-derivatives","BTCF0:USTF0",1744361278793,0.00018356,81727.0,81726.0,0.15819722]
["bitfinex-derivatives","BTCF0:USTF0",1744361280006,0.12261306,81727.0,81726.0,0.15819722]
["bitfinex-derivatives","BTCF0:USTF0",1744361280394,0.12265306,81727.0,81726.0,0.15819722]
["bitfinex-derivatives","BTCF0:USTF0",1744361280901,0.00022356,81727.0,81726.0,0.15819722]
["bitfinex-derivatives","BTCF0:USTF0",1744361281099,0.00018356,81727.0,81726.0,0.15819722]
["bitfinex-derivatives","BTCF0:USTF0",1744361281301,0.00022356,81727.0,81726.0,0.15819722]
["bitfinex-derivatives","BTCF0:USTF0",1744361283399,0.00022356,81727.0,81726.0,0.19039722]
["bitfinex-derivatives","BTCF0:USTF0",1744361283999,0.00018356,81727.0,81726.0,0.19039722]
["bitfinex-derivatives","BTCF0:USTF0",1744361284302,0.00022356,81727.0,81726.0,0.19039722]
["bitfinex-derivatives","BTCF0:USTF0",1744361285605,0.00018356,81727.0,81726.0,0.19039722]
["bitfinex-derivatives","BTCF0:USTF0",1744361285901,0.00022356,81727.0,81726.0,0.19039722]
["bitfinex-derivatives","BTCF0:USTF0",1744361290306,0.00022356,81727.0,81726.0,0.20759904]
["bitfinex-derivatives","BTCF0:USTF0",1744361290708,0.00022356,81727.0,81726.0,0.20760501]
["bitfinex-derivatives","BTCF0:USTF0",1744361292011,0.00022356,81727.0,81726.0,0.154631]
["bitfinex-derivatives","BTCF0:USTF0",1744361292199,0.0612214,81720.0,81718.0,0.1836605]
["bitfinex-derivatives","BTCF0:USTF0",1744361292405,0.1843445,81719.0,81718.0,0.1836605]
["bitfinex-derivatives","BTCF0:USTF0",1744361295614,0.1231214,81719.0,81716.0,0.5792856]
["bitfinex-derivatives","BTCF0:USTF0",1744361295804,0.1224445,81717.0,81716.0,0.2184856]
["bitfinex-derivatives","BTCF0:USTF0",1744361296107,0.1224445,81717.0,81716.0,0.3409316]
["bitfinex-derivatives","BTCF0:USTF0",1744361297015,0.3724445,81717.0,81716.0,0.2184856]
["bitfinex-derivatives","BTCF0:USTF0",1744361297202,0.3724445,81717.0,81710.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744361297203,0.1224535,81711.0,81710.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744361297404,0.1224535,81711.0,81710.0,0.00022356]
["bitfinex-derivatives","BTCF0:USTF0",1744361297604,0.0642,81712.0,81710.0,0.00022356]
["bitfinex-derivatives","BTCF0:USTF0",1744361297809,0.0325,81712.0,81711.0,0.15821972]
["bitfinex-derivatives","BTCF0:USTF0",1744361298010,0.154952,81712.0,81711.0,0.18921972]
["bitfinex-derivatives","BTCF0:USTF0",1744361298215,0.154952,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744361298513,0.154992,81712.0,81711.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1744361298707,0.1224535,81711.0,81710.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744361298903,0.2192535,81711.0,81710.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744361299515,0.2192535,81711.0,81710.0,0.00022356]
["bitfinex-derivatives","BTCF0:USTF0",1744361299813,0.2192535,81711.0,81710.0,0.12267856]
["bitfinex-derivatives","BTCF0:USTF0",1744361300214,0.2192535,81711.0,81710.0,0.00022356]
["bitfinex-derivatives","BTCF0:USTF0",1744361303419,0.3242935,81711.0,81710.0,0.00022356]
["bitfinex-derivatives","BTCF0:USTF0",1744361304110,0.2192535,81711.0,81710.0,0.12267856]
["bitfinex-derivatives","BTCF0:USTF0",1744361304312,0.3242935,81711.0,81710.0,0.12267856]
["bitfinex-derivatives","BTCF0:USTF0",1744361304814,0.3243335,81711.0,81710.0,0.12267856]
["bitfinex-derivatives","BTCF0:USTF0",1744361305311,0.3243335,81711.0,81710.0,0.00022356]
["bitfinex-derivatives","BTCF0:USTF0",1744361305813,0.3243335,81711.0,81710.0,0.12267856]
["bitfinex-derivatives","BTCF0:USTF0",1744361306220,0.3243335,81711.0,81710.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744361306424,0.3243335,81711.0,81710.0,0.00022356]
["bitfinex-derivatives","BTCF0:USTF0",1744361308322,0.6851335,81711.0,81710.0,0.00022356]
["bitfinex-derivatives","BTCF0:USTF0",1744361308514,0.6851335,81711.0,81710.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1744361308912,0.6851335,81711.0,81710.0,0.00022356]
["bitfinex-derivatives","BTCF0:USTF0",1744361311113,0.122461,81706.0,81705.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361311513,0.1224685,81701.0,81700.0,0.1224697]
["bitfinex-derivatives","BTCF0:USTF0",1744361311916,0.1224685,81701.0,81700.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361312112,0.1224715,81699.0,81698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361312824,0.1224745,81697.0,81696.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361313219,0.1837199,81695.0,81694.0,0.1224781]
["bitfinex-derivatives","BTCF0:USTF0",1744361313624,0.2148199,81695.0,81694.0,0.1224781]
["bitfinex-derivatives","BTCF0:USTF0",1744361313828,0.2148199,81695.0,81694.0,0.1225181]
["bitfinex-derivatives","BTCF0:USTF0",1744361314019,0.2448199,81695.0,81694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361316227,0.1224955,81683.0,81680.0,0.36124129]
["bitfinex-derivatives","BTCF0:USTF0",1744361316431,0.1224955,81683.0,81682.0,0.03198342]
["bitfinex-derivatives","BTCF0:USTF0",1744361316619,0.1224955,81683.0,81682.0,0.06706622]
["bitfinex-derivatives","BTCF0:USTF0",1744361316818,0.1224955,81683.0,81682.0,0.06710622]
["bitfinex-derivatives","BTCF0:USTF0",1744361317021,0.1224955,81683.0,81682.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744361317325,0.0612484,81683.0,81682.0,0.00088009]
["bitfinex-derivatives","BTCF0:USTF0",1744361317532,0.0612484,81683.0,81682.0,0.00092009]
["bitfinex-derivatives","BTCF0:USTF0",1744361317931,0.0930484,81683.0,81682.0,0.00092009]
["bitfinex-derivatives","BTCF0:USTF0",1744361318131,0.0930484,81683.0,81682.0,0.00088009]
["bitfinex-derivatives","BTCF0:USTF0",1744361318334,0.0930484,81683.0,81682.0,0.00092009]
["bitfinex-derivatives","BTCF0:USTF0",1744361319229,0.0930484,81683.0,81682.0,0.00088009]
["bitfinex-derivatives","BTCF0:USTF0",1744361319425,0.0930484,81683.0,81682.0,0.00092009]
["bitfinex-derivatives","BTCF0:USTF0",1744361321034,0.2818,81683.0,81671.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361321324,0.2818,81683.0,81667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744361321325,0.122518,81668.0,81667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744361321532,0.588358,81668.0,81667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744361321716,0.0612672,81659.0,81651.0,0.0612717]
["bitfinex-derivatives","BTCF0:USTF0",1744361321921,0.1225322,81659.0,81658.0,0.4833315]
["bitfinex-derivatives","BTCF0:USTF0",1744361322121,0.1225322,81659.0,81658.0,0.51909772]
["bitfinex-derivatives","BTCF0:USTF0",1744361322527,0.1225322,81659.0,81658.0,0.45886622]
["bitfinex-derivatives","BTCF0:USTF0",1744361322728,0.1225322,81659.0,81658.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744361322729,0.1549322,81659.0,81658.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744361323429,0.1871322,81659.0,81658.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1744361325038,0.1225435,81651.0,81650.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744361325429,0.1225435,81651.0,81650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744361325629,0.1225705,81633.0,81632.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744361325825,0.1225705,81633.0,81632.0,0.03063127]
["bitfinex-derivatives","BTCF0:USTF0",1744361326132,0.1225705,81633.0,81632.0,0.06616622]
["bitfinex-derivatives","BTCF0:USTF0",1744361326328,0.1225705,81633.0,81632.0,0.09640622]
["bitfinex-derivatives","BTCF0:USTF0",1744361327020,0.1225705,81633.0,81632.0,0.21893822]
["bitfinex-derivatives","BTCF0:USTF0",1744361327219,0.0612843,81635.0,81634.0,0.122569]
["bitfinex-derivatives","BTCF0:USTF0",1744361327432,0.12274217,81641.0,81640.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1744361327726,0.12274217,81641.0,81640.0,0.51912622]
["bitfinex-derivatives","BTCF0:USTF0",1744361328123,0.12274217,81641.0,81640.0,0.61232622]
["bitfinex-derivatives","BTCF0:USTF0",1744361329135,0.00018367,81641.0,81640.0,0.61232622]
["bitfinex-derivatives","BTCF0:USTF0",1744361329336,0.12274217,81641.0,81640.0,0.61232622]
["bitfinex-derivatives","BTCF0:USTF0",1744361331231,0.00018367,81641.0,81640.0,0.61232622]
["bitfinex-derivatives","BTCF0:USTF0",1744361331447,0.00018367,81641.0,81640.0,0.86232622]
["bitfinex-derivatives","BTCF0:USTF0",1744361331732,0.00018367,81641.0,81640.0,0.61232622]
["bitfinex-derivatives","BTCF0:USTF0",1744361332322,0.00018367,81641.0,81640.0,0.63070038]
["bitfinex-derivatives","BTCF0:USTF0",1744361332833,0.00018367,81641.0,81640.0,0.61232622]
["bitfinex-derivatives","BTCF0:USTF0",1744361333532,0.12274217,81641.0,81640.0,0.61232622]
["bitfinex-derivatives","BTCF0:USTF0",1744361334029,0.00018367,81641.0,81640.0,0.61232622]
["bitfinex-derivatives","BTCF0:USTF0",1744361334436,0.00018367,81641.0,81640.0,0.63050415]
["bitfinex-derivatives","BTCF0:USTF0",1744361335627,0.12274217,81641.0,81640.0,0.63050415]
["bitfinex-derivatives","BTCF0:USTF0",1744361335832,0.12274217,81641.0,81640.0,0.61232622]
["bitfinex-derivatives","BTCF0:USTF0",1744361336035,0.12274217,81641.0,81640.0,0.61236622]
["bitfinex-derivatives","BTCF0:USTF0",1744361337332,0.12274217,81641.0,81640.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1744361337638,0.12274217,81641.0,81640.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744361337929,0.12248221,81641.0,81640.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744361338135,0.15268221,81641.0,81640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744361338331,0.15268221,81641.0,81640.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744361339530,0.15268221,81641.0,81640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361339732,0.18348221,81641.0,81640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361340537,0.1225615,81639.0,81638.0,0.0612814]
["bitfinex-derivatives","BTCF0:USTF0",1744361340836,0.122566,81637.0,81636.0,0.1225651]
["bitfinex-derivatives","BTCF0:USTF0",1744361341032,0.122566,81637.0,81636.0,0.1530651]
["bitfinex-derivatives","BTCF0:USTF0",1744361341232,0.188166,81637.0,81636.0,0.1530651]
["bitfinex-derivatives","BTCF0:USTF0",1744361341736,0.188166,81637.0,81636.0,0.1225651]
["bitfinex-derivatives","BTCF0:USTF0",1744361342440,0.1225795,81627.0,81620.0,0.00912467]
["bitfinex-derivatives","BTCF0:USTF0",1744361342631,0.4833795,81627.0,81620.0,0.00912467]
["bitfinex-derivatives","BTCF0:USTF0",1744361343141,0.1225825,81625.0,81619.0,0.12308058]
["bitfinex-derivatives","BTCF0:USTF0",1744361343340,0.1225825,81625.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744361343739,0.1549825,81625.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744361343936,0.1549825,81625.0,81624.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1744361344845,0.12259,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744361345141,0.1226005,81613.0,81611.0,0.2184856]
["bitfinex-derivatives","BTCF0:USTF0",1744361345833,0.38169429,81613.0,81612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361346034,0.122602,81612.0,81611.0,0.2184856]
["bitfinex-derivatives","BTCF0:USTF0",1744361346436,0.433102,81612.0,81611.0,0.2184856]
["bitfinex-derivatives","BTCF0:USTF0",1744361346936,0.1226095,81607.0,81606.0,0.28972353]
["bitfinex-derivatives","BTCF0:USTF0",1744361347344,0.1226095,81607.0,81606.0,0.28976353]
["bitfinex-derivatives","BTCF0:USTF0",1744361347641,0.4834095,81607.0,81606.0,0.28972353]
["bitfinex-derivatives","BTCF0:USTF0",1744361347837,0.5439095,81607.0,81606.0,0.28976353]
["bitfinex-derivatives","BTCF0:USTF0",1744361348139,0.5439095,81607.0,81591.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361348140,1.1512054,81607.0,81591.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361348343,0.3608,81596.0,81578.0,0.28982194]
["bitfinex-derivatives","BTCF0:USTF0",1744361348545,0.0613248,81581.0,81578.0,0.28972353]
["bitfinex-derivatives","BTCF0:USTF0",1744361348751,0.1226516,81579.0,81578.0,0.41237663]
["bitfinex-derivatives","BTCF0:USTF0",1744361349134,0.1844516,81579.0,81578.0,0.28972353]
["bitfinex-derivatives","BTCF0:USTF0",1744361349648,0.2895716,81579.0,81578.0,0.41241663]
["bitfinex-derivatives","BTCF0:USTF0",1744361349831,0.2895716,81579.0,81578.0,0.47331663]
["bitfinex-derivatives","BTCF0:USTF0",1744361350035,0.2895716,81579.0,81578.0,0.31976353]
["bitfinex-derivatives","BTCF0:USTF0",1744361350644,0.2895716,81579.0,81578.0,0.31972353]
["bitfinex-derivatives","BTCF0:USTF0",1744361350840,0.2895716,81579.0,81578.0,0.31976353]
["bitfinex-derivatives","BTCF0:USTF0",1744361351043,0.2587716,81579.0,81578.0,0.44241663]
["bitfinex-derivatives","BTCF0:USTF0",1744361351344,0.2276516,81579.0,81578.0,0.47818285]
["bitfinex-derivatives","BTCF0:USTF0",1744361351541,0.4834516,81579.0,81578.0,0.28976353]
["bitfinex-derivatives","BTCF0:USTF0",1744361351850,0.1226606,81573.0,81572.0,0.36792824]
["bitfinex-derivatives","BTCF0:USTF0",1744361352345,0.1226621,81572.0,81571.0,0.00049037]
["bitfinex-derivatives","BTCF0:USTF0",1744361352555,0.5466621,81572.0,81571.0,0.00049037]
["bitfinex-derivatives","BTCF0:USTF0",1744361352845,0.5466621,81572.0,81571.0,0.00053037]
["bitfinex-derivatives","BTCF0:USTF0",1744361353149,0.55583408,81572.0,81571.0,0.00053037]
["bitfinex-derivatives","BTCF0:USTF0",1744361354345,0.6516621,81572.0,81571.0,0.00053037]
["bitfinex-derivatives","BTCF0:USTF0",1744361355447,0.5466621,81572.0,81571.0,0.12319397]
["bitfinex-derivatives","BTCF0:USTF0",1744361355644,0.5139621,81572.0,81571.0,0.12319397]
["bitfinex-derivatives","BTCF0:USTF0",1744361355836,0.6189621,81572.0,81571.0,0.12319397]
["bitfinex-derivatives","BTCF0:USTF0",1744361357056,0.0613376,81564.0,81553.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1744361357351,0.0613376,81564.0,81556.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744361357352,0.1226847,81557.0,81556.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744361357537,0.1226937,81551.0,81550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744361357738,0.4834937,81551.0,81550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744361357946,0.4834937,81551.0,81550.0,0.04576622]
["bitfinex-derivatives","BTCF0:USTF0",1744361358342,0.4834937,81551.0,81550.0,0.16846142]
["bitfinex-derivatives","BTCF0:USTF0",1744361358544,0.3608,81551.0,81550.0,0.16846142]
["bitfinex-derivatives","BTCF0:USTF0",1744361358745,0.1226865,81556.0,81555.0,0.184028]
["bitfinex-derivatives","BTCF0:USTF0",1744361358946,0.4221417,81558.0,81557.0,0.15845092]
["bitfinex-derivatives","BTCF0:USTF0",1744361359142,0.10504,81560.0,81559.0,0.1226817]
["bitfinex-derivatives","BTCF0:USTF0",1744361359348,0.4221344,81568.0,81567.0,0.1226697]
["bitfinex-derivatives","BTCF0:USTF0",1744361359548,0.0001839,81569.0,81568.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1744361359744,0.1228506,81569.0,81568.0,0.25523442]
["bitfinex-derivatives","BTCF0:USTF0",1744361360845,0.0001839,81569.0,81568.0,0.25523442]
["bitfinex-derivatives","BTCF0:USTF0",1744361362762,0.0613187,81589.0,81588.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1744361363056,0.0613187,81589.0,81588.0,0.15840432]
["bitfinex-derivatives","BTCF0:USTF0",1744361363646,0.0613187,81589.0,81588.0,0.22100432]
["bitfinex-derivatives","BTCF0:USTF0",1744361366443,0.0613187,81589.0,81588.0,0.09836622]
["bitfinex-derivatives","BTCF0:USTF0",1744361366751,0.1226486,81581.0,81559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361366957,0.1226651,81570.0,81569.0,0.1866649]
["bitfinex-derivatives","BTCF0:USTF0",1744361367159,0.4834651,81570.0,81569.0,0.1866649]
["bitfinex-derivatives","BTCF0:USTF0",1744361367360,0.4834651,81570.0,81569.0,0.22243112]
["bitfinex-derivatives","BTCF0:USTF0",1744361367654,0.4834651,81570.0,81569.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744361367862,0.4834651,81570.0,81569.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744361368054,0.4834651,81570.0,81569.0,0.1866667]
["bitfinex-derivatives","BTCF0:USTF0",1744361368258,0.4834651,81570.0,81569.0,0.1867067]
["bitfinex-derivatives","BTCF0:USTF0",1744361368960,0.4834651,81570.0,81569.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744361369561,0.5155651,81570.0,81569.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744361369957,0.5155651,81570.0,81569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361370350,0.1226802,81560.0,81559.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744361370551,0.4834802,81560.0,81559.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744361371152,0.5467802,81560.0,81559.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744361371352,0.5467802,81560.0,81559.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744361372265,0.5155802,81560.0,81559.0,0.1537217]
["bitfinex-derivatives","BTCF0:USTF0",1744361372661,0.3929,81560.0,81559.0,0.1537217]
["bitfinex-derivatives","BTCF0:USTF0",1744361373055,0.5155802,81560.0,81559.0,0.1537217]
["bitfinex-derivatives","BTCF0:USTF0",1744361373665,0.5155802,81560.0,81559.0,0.18948792]
["bitfinex-derivatives","BTCF0:USTF0",1744361373965,0.4834802,81560.0,81559.0,0.18948792]
["bitfinex-derivatives","BTCF0:USTF0",1744361375864,0.166376,81566.0,81565.0,0.1226727]
["bitfinex-derivatives","BTCF0:USTF0",1744361376069,0.4834651,81570.0,81569.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1744361376263,0.4834651,81570.0,81569.0,0.15843292]
["bitfinex-derivatives","BTCF0:USTF0",1744361378776,0.4834651,81570.0,81569.0,0.15847292]
["bitfinex-derivatives","BTCF0:USTF0",1744361379574,0.4834651,81570.0,81569.0,0.15843292]
["bitfinex-derivatives","BTCF0:USTF0",1744361379776,0.4834651,81570.0,81569.0,0.15847292]
["bitfinex-derivatives","BTCF0:USTF0",1744361380777,0.0001839,81578.0,81577.0,0.1226546]
["bitfinex-derivatives","BTCF0:USTF0",1744361381082,0.0001839,81578.0,81577.0,0.15842082]
["bitfinex-derivatives","BTCF0:USTF0",1744361381878,0.186737,81578.0,81577.0,0.15842082]
["bitfinex-derivatives","BTCF0:USTF0",1744361382579,0.186737,81578.0,81577.0,0.19032082]
["bitfinex-derivatives","BTCF0:USTF0",1744361382780,0.186737,81578.0,81577.0,0.19036082]
["bitfinex-derivatives","BTCF0:USTF0",1744361387781,0.0001839,81578.0,81577.0,0.20702586]
["bitfinex-derivatives","BTCF0:USTF0",1744361388483,0.14558939,81588.0,81587.0,0.1226396]
["bitfinex-derivatives","BTCF0:USTF0",1744361388684,0.26822749,81588.0,81587.0,0.17507086]
["bitfinex-derivatives","BTCF0:USTF0",1744361389085,0.26822749,81588.0,81587.0,0.17516323]
["bitfinex-derivatives","BTCF0:USTF0",1744361389384,0.26822749,81588.0,81587.0,0.23646323]
["bitfinex-derivatives","BTCF0:USTF0",1744361389780,0.14558939,81588.0,81587.0,0.21974582]
["bitfinex-derivatives","BTCF0:USTF0",1744361390279,0.14558939,81588.0,81587.0,0.23682239]
["bitfinex-derivatives","BTCF0:USTF0",1744361390480,0.14558939,81588.0,81587.0,0.21974582]
["bitfinex-derivatives","BTCF0:USTF0",1744361390682,0.14558939,81588.0,81587.0,0.23682182]
["bitfinex-derivatives","BTCF0:USTF0",1744361391177,0.122631,81593.0,81592.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1744361391379,0.0329,81593.0,81592.0,0.5151306]
["bitfinex-derivatives","BTCF0:USTF0",1744361391684,0.0329,81593.0,81592.0,0.58409682]
["bitfinex-derivatives","BTCF0:USTF0",1744361393183,0.0004,81594.0,81593.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1744361393382,0.0004,81594.0,81593.0,0.15839682]
["bitfinex-derivatives","BTCF0:USTF0",1744361393582,0.0004,81594.0,81593.0,0.22329682]
["bitfinex-derivatives","BTCF0:USTF0",1744361393777,1e-07,81596.0,81595.0,0.15839382]
["bitfinex-derivatives","BTCF0:USTF0",1744361393985,1e-07,81596.0,81595.0,0.53624703]
["bitfinex-derivatives","BTCF0:USTF0",1744361395885,1e-07,81596.0,81595.0,0.51919382]
["bitfinex-derivatives","BTCF0:USTF0",1744361396089,1e-07,81596.0,81595.0,0.51923382]
["bitfinex-derivatives","BTCF0:USTF0",1744361396686,1e-07,81607.0,81606.0,0.15837722]
["bitfinex-derivatives","BTCF0:USTF0",1744361396890,1e-07,81607.0,81606.0,0.51917722]
["bitfinex-derivatives","BTCF0:USTF0",1744361397092,0.14558939,81610.0,81609.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1744361397389,0.14558939,81610.0,81609.0,0.15837272]
["bitfinex-derivatives","BTCF0:USTF0",1744361398286,0.14562939,81610.0,81609.0,0.15837272]
["bitfinex-derivatives","BTCF0:USTF0",1744361399388,0.14283714,81615.0,81614.0,0.15836522]
["bitfinex-derivatives","BTCF0:USTF0",1744361399587,0.0005839,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744361399788,0.0005839,81618.0,81617.0,0.15836072]
["bitfinex-derivatives","BTCF0:USTF0",1744361400386,0.0005839,81618.0,81617.0,0.19076072]
["bitfinex-derivatives","BTCF0:USTF0",1744361400985,0.0005839,81618.0,81617.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744361401191,0.0613054,81607.0,81606.0,0.1226106]
["bitfinex-derivatives","BTCF0:USTF0",1744361401697,0.1549054,81607.0,81606.0,0.1226106]
["bitfinex-derivatives","BTCF0:USTF0",1744361401899,0.1549054,81607.0,81606.0,0.1226506]
["bitfinex-derivatives","BTCF0:USTF0",1744361402686,0.0304,81607.0,81606.0,0.1226506]
["bitfinex-derivatives","BTCF0:USTF0",1744361402991,0.0331,81617.0,81616.0,0.122596]
["bitfinex-derivatives","BTCF0:USTF0",1744361403299,0.3613839,81618.0,81617.0,0.15836072]
["bitfinex-derivatives","BTCF0:USTF0",1744361403595,0.4839769,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744361403895,0.1231769,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744361404400,0.0005839,81618.0,81617.0,0.15836072]
["bitfinex-derivatives","BTCF0:USTF0",1744361404798,7.291e-05,81633.0,81632.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1744361405105,0.3612,81666.0,81648.0,0.0612738]
["bitfinex-derivatives","BTCF0:USTF0",1744361405294,0.03,81657.0,81654.0,0.122539]
["bitfinex-derivatives","BTCF0:USTF0",1744361405801,0.03,81657.0,81656.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1744361406400,0.0625,81657.0,81656.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1744361406701,0.1850345,81657.0,81656.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1744361407004,0.0625,81657.0,81656.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1744361407301,0.0325,81657.0,81656.0,0.51910222]
["bitfinex-derivatives","BTCF0:USTF0",1744361407987,0.03254,81657.0,81656.0,0.51910222]
["bitfinex-derivatives","BTCF0:USTF0",1744361408390,0.00018379,81663.0,81662.0,0.122527]
["bitfinex-derivatives","BTCF0:USTF0",1744361408592,0.00018379,81663.0,81662.0,0.15829322]
["bitfinex-derivatives","BTCF0:USTF0",1744361409092,0.12270929,81663.0,81662.0,0.122527]
["bitfinex-derivatives","BTCF0:USTF0",1744361409298,0.12274929,81663.0,81662.0,0.122527]
["bitfinex-derivatives","BTCF0:USTF0",1744361409604,0.00022379,81663.0,81662.0,0.15829322]
["bitfinex-derivatives","BTCF0:USTF0",1744361409901,0.18594929,81663.0,81662.0,0.15829322]
["bitfinex-derivatives","BTCF0:USTF0",1744361410197,0.18590929,81663.0,81662.0,0.15829322]
["bitfinex-derivatives","BTCF0:USTF0",1744361410399,0.18594929,81663.0,81662.0,0.15829322]
["bitfinex-derivatives","BTCF0:USTF0",1744361411105,0.183794,81662.0,81661.0,0.1225282]
["bitfinex-derivatives","BTCF0:USTF0",1744361411599,0.246994,81662.0,81661.0,0.1225282]
["bitfinex-derivatives","BTCF0:USTF0",1744361412205,0.1225405,81653.0,81652.0,0.0612709]
["bitfinex-derivatives","BTCF0:USTF0",1744361413093,0.1529405,81653.0,81652.0,0.0612709]
["bitfinex-derivatives","BTCF0:USTF0",1744361413299,0.1842405,81653.0,81652.0,0.0612709]
["bitfinex-derivatives","BTCF0:USTF0",1744361415904,0.1842405,81653.0,81634.0,0.1225605]
["bitfinex-derivatives","BTCF0:USTF0",1744361415905,0.1225735,81635.0,81634.0,0.1225605]
["bitfinex-derivatives","BTCF0:USTF0",1744361416503,0.0612866,81632.0,81629.0,0.1838611]
["bitfinex-derivatives","BTCF0:USTF0",1744361416697,0.122575,81630.0,81629.0,0.1838611]
["bitfinex-derivatives","BTCF0:USTF0",1744361417202,0.188175,81630.0,81629.0,0.1838611]
["bitfinex-derivatives","BTCF0:USTF0",1744361417404,0.19021283,81630.0,81629.0,0.1838611]
["bitfinex-derivatives","BTCF0:USTF0",1744361418002,0.19021283,81630.0,81629.0,0.18415231]
["bitfinex-derivatives","BTCF0:USTF0",1744361418195,0.06763783,81630.0,81629.0,0.21991853]
["bitfinex-derivatives","BTCF0:USTF0",1744361418395,0.00203783,81630.0,81629.0,0.21991853]
["bitfinex-derivatives","BTCF0:USTF0",1744361418603,0.00018379,81638.0,81637.0,0.1225645]
["bitfinex-derivatives","BTCF0:USTF0",1744361418906,0.00018379,81638.0,81637.0,0.51913072]
["bitfinex-derivatives","BTCF0:USTF0",1744361419111,0.3608,81656.0,81652.0,0.0612703]
["bitfinex-derivatives","BTCF0:USTF0",1744361419408,0.3608,81656.0,81655.0,0.15830372]
["bitfinex-derivatives","BTCF0:USTF0",1744361419609,0.0649,81659.0,81658.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1744361422506,0.0004,81666.0,81665.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1744361422712,0.00018379,81667.0,81666.0,0.122521]
["bitfinex-derivatives","BTCF0:USTF0",1744361422906,0.00018379,81667.0,81666.0,0.17538834]
["bitfinex-derivatives","BTCF0:USTF0",1744361423105,0.00018379,81667.0,81666.0,0.20798834]
["bitfinex-derivatives","BTCF0:USTF0",1744361423305,0.00022379,81667.0,81666.0,0.20798834]
["bitfinex-derivatives","BTCF0:USTF0",1744361423608,0.00018379,81667.0,81666.0,0.20798834]
["bitfinex-derivatives","BTCF0:USTF0",1744361423811,0.0327,81673.0,81672.0,0.122512]
["bitfinex-derivatives","BTCF0:USTF0",1744361424015,0.0327,81673.0,81672.0,0.483312]
["bitfinex-derivatives","BTCF0:USTF0",1744361424206,0.0327,81673.0,81672.0,0.51907822]
["bitfinex-derivatives","BTCF0:USTF0",1744361424403,0.1552105,81673.0,81672.0,0.15827822]
["bitfinex-derivatives","BTCF0:USTF0",1744361425304,0.0327,81673.0,81651.0,0.0916716]
["bitfinex-derivatives","BTCF0:USTF0",1744361425508,0.122521,81666.0,81665.0,0.483322]
["bitfinex-derivatives","BTCF0:USTF0",1744361426413,0.187821,81666.0,81665.0,0.483322]
["bitfinex-derivatives","BTCF0:USTF0",1744361427123,0.0653,81666.0,81665.0,0.483322]
["bitfinex-derivatives","BTCF0:USTF0",1744361427418,0.0322,81666.0,81665.0,0.58218822]
["bitfinex-derivatives","BTCF0:USTF0",1744361427614,0.10476,81677.0,81675.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744361428010,0.3939,81676.0,81675.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744361428207,0.03314,81676.0,81675.0,0.4833075]
["bitfinex-derivatives","BTCF0:USTF0",1744361428412,5.401e-05,81683.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744361428615,0.0304,81688.0,81680.0,0.15826622]
["bitfinex-derivatives","BTCF0:USTF0",1744361428816,0.46556,81692.0,81689.0,0.1224865]
["bitfinex-derivatives","BTCF0:USTF0",1744361429314,0.0304,81691.0,81689.0,0.1224865]
["bitfinex-derivatives","BTCF0:USTF0",1744361429518,0.00044,81690.0,81689.0,0.15825272]
["bitfinex-derivatives","BTCF0:USTF0",1744361429722,0.00044,81690.0,81689.0,0.22215272]
["bitfinex-derivatives","BTCF0:USTF0",1744361430512,0.00044,81690.0,81689.0,0.23914814]
["bitfinex-derivatives","BTCF0:USTF0",1744361430707,0.122925,81690.0,81689.0,0.15825272]
["bitfinex-derivatives","BTCF0:USTF0",1744361430914,0.122497,81682.0,81681.0,0.12268217]
["bitfinex-derivatives","BTCF0:USTF0",1744361431114,0.483297,81682.0,81681.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744361432016,0.514697,81682.0,81681.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744361432208,0.0612522,81677.0,81646.0,0.42087945]
["bitfinex-derivatives","BTCF0:USTF0",1744361432413,0.1837948,81662.0,81661.0,0.1225216]
["bitfinex-derivatives","BTCF0:USTF0",1744361432617,0.12253,81660.0,81659.0,0.18879772]
["bitfinex-derivatives","BTCF0:USTF0",1744361432822,0.1225374,81659.0,81650.0,0.0612724]
["bitfinex-derivatives","BTCF0:USTF0",1744361433013,0.4833371,81656.0,81655.0,0.1838062]
["bitfinex-derivatives","BTCF0:USTF0",1744361433212,0.4833371,81656.0,81655.0,0.0917687]
["bitfinex-derivatives","BTCF0:USTF0",1744361433413,0.4833371,81656.0,81655.0,0.01736281]
["bitfinex-derivatives","BTCF0:USTF0",1744361433613,0.4833371,81656.0,81647.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744361433614,0.122548,81648.0,81647.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744361433914,0.122548,81648.0,81647.0,0.30615112]
["bitfinex-derivatives","BTCF0:USTF0",1744361434121,0.122548,81648.0,81647.0,0.30619475]
["bitfinex-derivatives","BTCF0:USTF0",1744361434512,0.218548,81648.0,81647.0,0.42874425]
["bitfinex-derivatives","BTCF0:USTF0",1744361434722,0.187148,81648.0,81647.0,0.4113321]
["bitfinex-derivatives","BTCF0:USTF0",1744361434919,0.187148,81648.0,81647.0,0.42888574]
["bitfinex-derivatives","BTCF0:USTF0",1744361435123,0.187188,81648.0,81647.0,0.4113321]
["bitfinex-derivatives","BTCF0:USTF0",1744361435324,0.187188,81648.0,81647.0,0.42931116]
["bitfinex-derivatives","BTCF0:USTF0",1744361437117,0.547988,81648.0,81647.0,0.42931116]
["bitfinex-derivatives","BTCF0:USTF0",1744361437725,0.547988,81648.0,81647.0,0.14071223]
["bitfinex-derivatives","BTCF0:USTF0",1744361440223,0.187188,81648.0,81647.0,0.14071223]
["bitfinex-derivatives","BTCF0:USTF0",1744361440425,0.547988,81648.0,81647.0,0.14071223]
["bitfinex-derivatives","BTCF0:USTF0",1744361442317,0.36084,81648.0,81647.0,0.14071223]
["bitfinex-derivatives","BTCF0:USTF0",1744361442524,0.3608,81648.0,81647.0,0.14071223]
["bitfinex-derivatives","BTCF0:USTF0",1744361442723,0.483388,81648.0,81647.0,0.14071223]
["bitfinex-derivatives","BTCF0:USTF0",1744361443228,0.483388,81648.0,81647.0,0.17647845]
["bitfinex-derivatives","BTCF0:USTF0",1744361444122,4e-05,81648.0,81647.0,0.17647845]
["bitfinex-derivatives","BTCF0:USTF0",1744361444530,0.1225395,81654.0,81653.0,0.1225405]
["bitfinex-derivatives","BTCF0:USTF0",1744361444734,0.1225395,81654.0,81653.0,0.14051956]
["bitfinex-derivatives","BTCF0:USTF0",1744361445029,0.1233683,81656.0,81655.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1744361445220,0.1233683,81656.0,81655.0,0.17628278]
["bitfinex-derivatives","BTCF0:USTF0",1744361446230,0.184636,81656.0,81655.0,0.17628278]
["bitfinex-derivatives","BTCF0:USTF0",1744361446724,5.401e-05,81659.0,81658.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1744361446935,5.401e-05,81659.0,81658.0,0.17627828]
["bitfinex-derivatives","BTCF0:USTF0",1744361447631,0.00018367,81664.0,81663.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1744361447831,0.00018367,81664.0,81663.0,0.17627078]
["bitfinex-derivatives","BTCF0:USTF0",1744361448840,0.12270767,81664.0,81663.0,0.17627078]
["bitfinex-derivatives","BTCF0:USTF0",1744361449023,0.15530767,81664.0,81663.0,0.17627078]
["bitfinex-derivatives","BTCF0:USTF0",1744361449535,0.15534767,81664.0,81663.0,0.17627078]
["bitfinex-derivatives","BTCF0:USTF0",1744361449834,0.1838099,81655.0,81652.0,0.0612708]
["bitfinex-derivatives","BTCF0:USTF0",1744361450035,0.1838099,81655.0,81650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361450036,0.185239,81654.0,81653.0,0.01859852]
["bitfinex-derivatives","BTCF0:USTF0",1744361450224,0.1225435,81651.0,81650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361450830,0.1225435,81651.0,81650.0,0.483345]
["bitfinex-derivatives","BTCF0:USTF0",1744361451135,0.1225435,81651.0,81650.0,0.122545]
["bitfinex-derivatives","BTCF0:USTF0",1744361454037,0.122548,81648.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1744361454239,0.483348,81648.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1744361454830,0.546248,81648.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1744361456346,0.546288,81648.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1744361460039,0.122554,81644.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1744361460631,0.227274,81644.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1744361461035,0.122566,81636.0,81635.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744361461231,0.483366,81636.0,81635.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744361461441,0.8712,81636.0,81628.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361461738,0.12259,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744361462036,0.48339,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744361462340,0.58811,81620.0,81619.0,0.12312158]
["bitfinex-derivatives","BTCF0:USTF0",1744361462734,0.10490367,81628.0,81627.0,0.1225795]
["bitfinex-derivatives","BTCF0:USTF0",1744361462933,0.22748167,81628.0,81627.0,0.15834572]
["bitfinex-derivatives","BTCF0:USTF0",1744361463438,0.0612941,81622.0,81619.0,0.00053008]
["bitfinex-derivatives","BTCF0:USTF0",1744361463739,0.48339,81620.0,81619.0,0.00053008]
["bitfinex-derivatives","BTCF0:USTF0",1744361464133,0.48339,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744361464332,0.54869,81620.0,81619.0,0.12312158]
["bitfinex-derivatives","BTCF0:USTF0",1744361464634,0.54869,81620.0,81619.0,0.00053008]
["bitfinex-derivatives","BTCF0:USTF0",1744361465035,0.54869,81620.0,81619.0,0.03283008]
["bitfinex-derivatives","BTCF0:USTF0",1744361465441,0.54869,81620.0,81619.0,0.00053008]
["bitfinex-derivatives","BTCF0:USTF0",1744361465740,0.54869,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744361466345,0.54869,81620.0,81619.0,0.00053008]
["bitfinex-derivatives","BTCF0:USTF0",1744361466637,0.65341,81620.0,81619.0,0.00053008]
["bitfinex-derivatives","BTCF0:USTF0",1744361467645,0.65341,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744361467834,0.65341,81620.0,81619.0,0.00053008]
["bitfinex-derivatives","BTCF0:USTF0",1744361470945,0.65341,81620.0,81619.0,0.01659794]
["bitfinex-derivatives","BTCF0:USTF0",1744361471143,0.54869,81620.0,81619.0,0.01659794]
["bitfinex-derivatives","BTCF0:USTF0",1744361471356,0.54869,81620.0,81619.0,0.04959794]
["bitfinex-derivatives","BTCF0:USTF0",1744361471537,0.54869,81620.0,81619.0,0.01655794]
["bitfinex-derivatives","BTCF0:USTF0",1744361471933,0.1226005,81613.0,81612.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744361472139,0.4834005,81613.0,81612.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744361472350,0.4834005,81613.0,81612.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1744361472842,0.5454005,81613.0,81612.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1744361473242,0.5454005,81613.0,81612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361473637,0.122602,81612.0,81611.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744361474043,0.185502,81612.0,81611.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744361476748,0.153902,81612.0,81611.0,0.12278717]
["bitfinex-derivatives","BTCF0:USTF0",1744361477253,0.153902,81612.0,81611.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744361477644,0.153902,81612.0,81611.0,0.06258367]
["bitfinex-derivatives","BTCF0:USTF0",1744361477851,0.122602,81612.0,81611.0,0.09834989]
["bitfinex-derivatives","BTCF0:USTF0",1744361478356,0.3608,81620.0,81619.0,0.1225915]
["bitfinex-derivatives","BTCF0:USTF0",1744361478650,0.2272285,81621.0,81620.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1744361478954,0.1838999,81615.0,81614.0,0.1225988]
["bitfinex-derivatives","BTCF0:USTF0",1744361479143,0.1838999,81615.0,81614.0,0.14059416]
["bitfinex-derivatives","BTCF0:USTF0",1744361479343,0.1226005,81614.0,81612.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361479553,0.1558005,81614.0,81613.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744361479754,0.122602,81612.0,81611.0,0.21508787]
["bitfinex-derivatives","BTCF0:USTF0",1744361480253,0.122602,81612.0,81611.0,0.25085409]
["bitfinex-derivatives","BTCF0:USTF0",1744361480552,0.122602,81612.0,81611.0,0.26849103]
["bitfinex-derivatives","BTCF0:USTF0",1744361480850,0.122602,81612.0,81611.0,0.08462683]
["bitfinex-derivatives","BTCF0:USTF0",1744361481053,0.122602,81612.0,81611.0,0.03594989]
["bitfinex-derivatives","BTCF0:USTF0",1744361481256,0.122602,81612.0,81611.0,0.03598989]
["bitfinex-derivatives","BTCF0:USTF0",1744361481649,0.186202,81612.0,81611.0,0.03598989]
["bitfinex-derivatives","BTCF0:USTF0",1744361482555,0.186202,81612.0,81611.0,0.00022367]
["bitfinex-derivatives","BTCF0:USTF0",1744361483351,0.186202,81612.0,81611.0,0.12282717]
["bitfinex-derivatives","BTCF0:USTF0",1744361483848,0.155802,81612.0,81611.0,0.12282717]
["bitfinex-derivatives","BTCF0:USTF0",1744361484358,0.155802,81612.0,81611.0,0.13908411]
["bitfinex-derivatives","BTCF0:USTF0",1744361485754,0.186902,81612.0,81611.0,0.01648061]
["bitfinex-derivatives","BTCF0:USTF0",1744361486558,0.186902,81612.0,81611.0,0.01644061]
["bitfinex-derivatives","BTCF0:USTF0",1744361486753,0.186902,81612.0,81611.0,0.03421436]
["bitfinex-derivatives","BTCF0:USTF0",1744361487059,0.186902,81612.0,81586.0,0.64939893]
["bitfinex-derivatives","BTCF0:USTF0",1744361487060,0.1226261,81596.0,81595.0,0.12311782]
["bitfinex-derivatives","BTCF0:USTF0",1744361487355,0.1226261,81596.0,81595.0,0.15888404]
["bitfinex-derivatives","BTCF0:USTF0",1744361487753,0.1533261,81596.0,81595.0,0.15888404]
["bitfinex-derivatives","BTCF0:USTF0",1744361489557,0.1533261,81596.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744361489558,0.1860261,81596.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744361489853,0.1860261,81596.0,81595.0,0.00053022]
["bitfinex-derivatives","BTCF0:USTF0",1744361490554,0.1860261,81596.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744361490756,0.1860261,81596.0,81595.0,0.00053022]
["bitfinex-derivatives","BTCF0:USTF0",1744361491253,0.1226366,81589.0,81588.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744361491458,0.4834366,81589.0,81588.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744361491662,0.4834366,81589.0,81588.0,0.06726622]
["bitfinex-derivatives","BTCF0:USTF0",1744361492158,0.5454366,81589.0,81588.0,0.06726622]
["bitfinex-derivatives","BTCF0:USTF0",1744361492363,0.5454366,81589.0,81588.0,0.06730622]
["bitfinex-derivatives","BTCF0:USTF0",1744361492549,0.5454366,81589.0,81588.0,0.18994432]
["bitfinex-derivatives","BTCF0:USTF0",1744361493058,0.5454366,81589.0,81588.0,0.22274432]
["bitfinex-derivatives","BTCF0:USTF0",1744361493353,0.5454366,81589.0,81588.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744361493653,0.5454366,81589.0,81588.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744361493860,0.5454366,81589.0,81588.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744361494654,0.5454366,81589.0,81588.0,0.1554781]
["bitfinex-derivatives","BTCF0:USTF0",1744361494855,0.1226366,81589.0,81588.0,0.22244432]
["bitfinex-derivatives","BTCF0:USTF0",1744361495559,0.4834366,81589.0,81588.0,0.1554781]
["bitfinex-derivatives","BTCF0:USTF0",1744361496562,0.4834366,81589.0,81588.0,0.1554381]
["bitfinex-derivatives","BTCF0:USTF0",1744361496759,0.4834366,81589.0,81588.0,0.1554781]
["bitfinex-derivatives","BTCF0:USTF0",1744361496959,0.4834366,81589.0,81588.0,0.1866781]
["bitfinex-derivatives","BTCF0:USTF0",1744361497161,0.4834366,81589.0,81588.0,0.22244432]
["bitfinex-derivatives","BTCF0:USTF0",1744361497863,0.10464,81592.0,81591.0,0.1226336]
["bitfinex-derivatives","BTCF0:USTF0",1744361498061,0.2272721,81592.0,81591.0,0.15839982]
["bitfinex-derivatives","BTCF0:USTF0",1744361498758,0.1226321,81592.0,81591.0,0.15839982]
["bitfinex-derivatives","BTCF0:USTF0",1744361498965,0.1226321,81592.0,81591.0,0.1757111]
["bitfinex-derivatives","BTCF0:USTF0",1744361499153,0.1226321,81592.0,81591.0,0.19200034]
["bitfinex-derivatives","BTCF0:USTF0",1744361499350,0.1226321,81592.0,81591.0,0.19200026]
["bitfinex-derivatives","BTCF0:USTF0",1744361499555,0.1226321,81592.0,81591.0,0.13892284]
["bitfinex-derivatives","BTCF0:USTF0",1744361499862,0.1226321,81592.0,81591.0,0.13896284]
["bitfinex-derivatives","BTCF0:USTF0",1744361500554,0.1226321,81592.0,81591.0,0.17472906]
["bitfinex-derivatives","BTCF0:USTF0",1744361500759,0.2886253,81594.0,81593.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1744361500760,0.1659949,81594.0,81593.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1744361500961,0.0315,81600.0,81596.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1744361501264,0.13465385,81620.0,81603.0,0.1226155]
["bitfinex-derivatives","BTCF0:USTF0",1744361501265,0.18411379,81604.0,81603.0,0.1226155]
["bitfinex-derivatives","BTCF0:USTF0",1744361501456,0.18411379,81604.0,81603.0,0.15838172]
["bitfinex-derivatives","BTCF0:USTF0",1744361501653,0.06149149,81604.0,81603.0,0.01628924]
["bitfinex-derivatives","BTCF0:USTF0",1744361501860,0.09299149,81604.0,81603.0,0.01628924]
["bitfinex-derivatives","BTCF0:USTF0",1744361502166,0.12409149,81604.0,81603.0,0.01628924]
["bitfinex-derivatives","BTCF0:USTF0",1744361502858,0.12409149,81604.0,81603.0,0.01632924]
["bitfinex-derivatives","BTCF0:USTF0",1744361503150,0.12409149,81604.0,81603.0,0.01628924]
["bitfinex-derivatives","BTCF0:USTF0",1744361503467,0.12409149,81604.0,81603.0,0.01632924]
["bitfinex-derivatives","BTCF0:USTF0",1744361504156,0.1226291,81594.0,81593.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361504463,0.4834291,81594.0,81593.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361505263,0.1226381,81588.0,81587.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1744361505763,0.1226381,81588.0,81587.0,0.00022379]
["bitfinex-derivatives","BTCF0:USTF0",1744361505966,0.1941898,81588.0,81587.0,0.00022379]
["bitfinex-derivatives","BTCF0:USTF0",1744361506265,0.1848381,81588.0,81587.0,0.12286339]
["bitfinex-derivatives","BTCF0:USTF0",1744361506465,0.1848381,81588.0,81587.0,0.00022379]
["bitfinex-derivatives","BTCF0:USTF0",1744361507368,0.1848381,81588.0,81587.0,0.12286339]
["bitfinex-derivatives","BTCF0:USTF0",1744361508166,0.1848381,81588.0,81587.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1744361508466,0.1848381,81588.0,81587.0,0.00022379]
["bitfinex-derivatives","BTCF0:USTF0",1744361508660,0.1848381,81588.0,81587.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1744361509162,0.1848381,81588.0,81587.0,0.00022379]
["bitfinex-derivatives","BTCF0:USTF0",1744361509561,0.1848381,81588.0,81587.0,0.03599001]
["bitfinex-derivatives","BTCF0:USTF0",1744361509752,0.1528381,81588.0,81587.0,0.03599001]
["bitfinex-derivatives","BTCF0:USTF0",1744361509955,0.1226381,81588.0,81587.0,0.03599001]
["bitfinex-derivatives","BTCF0:USTF0",1744361510559,0.1554381,81588.0,81587.0,0.03599001]
["bitfinex-derivatives","BTCF0:USTF0",1744361513572,0.1554381,81588.0,81587.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1744361513864,0.1554381,81588.0,81587.0,0.03599001]
["bitfinex-derivatives","BTCF0:USTF0",1744361515170,0.1554381,81588.0,81587.0,0.05391096]
["bitfinex-derivatives","BTCF0:USTF0",1744361515671,0.1554381,81588.0,81587.0,0.03599001]
["bitfinex-derivatives","BTCF0:USTF0",1744361516171,0.1554381,81588.0,81587.0,0.07025024]
["bitfinex-derivatives","BTCF0:USTF0",1744361517670,0.1554381,81588.0,81587.0,0.05246932]
["bitfinex-derivatives","BTCF0:USTF0",1744361519876,0.1554381,81588.0,81587.0,0.0167031]
["bitfinex-derivatives","BTCF0:USTF0",1744361520270,0.5162381,81588.0,81587.0,0.0167031]
["bitfinex-derivatives","BTCF0:USTF0",1744361520672,0.5162381,81588.0,81587.0,0.03478574]
["bitfinex-derivatives","BTCF0:USTF0",1744361521363,0.1226486,81581.0,81580.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361521569,0.1226576,81575.0,81574.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744361522071,0.1226576,81575.0,81574.0,0.06776622]
["bitfinex-derivatives","BTCF0:USTF0",1744361522474,0.1226621,81572.0,81571.0,0.00049037]
["bitfinex-derivatives","BTCF0:USTF0",1744361522673,0.4834621,81572.0,81571.0,0.03139037]
["bitfinex-derivatives","BTCF0:USTF0",1744361522973,0.4834621,81572.0,81571.0,0.06715659]
["bitfinex-derivatives","BTCF0:USTF0",1744361523573,0.4834621,81572.0,81571.0,0.09735659]
["bitfinex-derivatives","BTCF0:USTF0",1744361525983,0.4834621,81572.0,81571.0,0.06159037]
["bitfinex-derivatives","BTCF0:USTF0",1744361527084,0.4834621,81572.0,81571.0,0.03139037]
["bitfinex-derivatives","BTCF0:USTF0",1744361528380,0.4834621,81572.0,81571.0,0.15405397]
["bitfinex-derivatives","BTCF0:USTF0",1744361528683,0.0613302,81574.0,81573.0,0.1226606]
["bitfinex-derivatives","BTCF0:USTF0",1744361528880,0.1226549,81577.0,81576.0,0.1226546]
["bitfinex-derivatives","BTCF0:USTF0",1744361529082,0.1226549,81577.0,81576.0,0.1869546]
["bitfinex-derivatives","BTCF0:USTF0",1744361529282,0.1226549,81577.0,81576.0,0.22272082]
["bitfinex-derivatives","BTCF0:USTF0",1744361532683,0.1226549,81577.0,81576.0,0.23579033]
["bitfinex-derivatives","BTCF0:USTF0",1744361533289,0.1226549,81577.0,81576.0,0.25491509]
["bitfinex-derivatives","BTCF0:USTF0",1744361533787,0.1226549,81577.0,81576.0,0.27194212]
["bitfinex-derivatives","BTCF0:USTF0",1744361534792,0.1226549,81577.0,81576.0,0.27205202]
["bitfinex-derivatives","BTCF0:USTF0",1744361536392,0.1226549,81577.0,81576.0,0.2589202]
["bitfinex-derivatives","BTCF0:USTF0",1744361536786,0.1226549,81577.0,81576.0,0.06899938]
["bitfinex-derivatives","BTCF0:USTF0",1744361536987,0.2181549,81577.0,81576.0,0.06899938]
["bitfinex-derivatives","BTCF0:USTF0",1744361537392,0.2181549,81577.0,81576.0,0.06903938]
["bitfinex-derivatives","BTCF0:USTF0",1744361537689,0.1546549,81577.0,81576.0,0.1048056]
["bitfinex-derivatives","BTCF0:USTF0",1744361537890,0.1546549,81577.0,81576.0,0.2274617]
["bitfinex-derivatives","BTCF0:USTF0",1744361538092,0.3608,81580.0,81576.0,0.2274617]
["bitfinex-derivatives","BTCF0:USTF0",1744361538093,0.3608,81580.0,81579.0,0.1226516]
["bitfinex-derivatives","BTCF0:USTF0",1744361538304,0.3608,81580.0,81579.0,0.17733317]
["bitfinex-derivatives","BTCF0:USTF0",1744361538487,0.3608,81580.0,81579.0,0.1943602]
["bitfinex-derivatives","BTCF0:USTF0",1744361538787,0.12282939,81583.0,81582.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1744361538993,0.12282939,81583.0,81582.0,0.20752323]
["bitfinex-derivatives","BTCF0:USTF0",1744361539583,0.00018379,81583.0,81582.0,0.20752323]
["bitfinex-derivatives","BTCF0:USTF0",1744361540092,0.00018379,81583.0,81582.0,0.56832323]
["bitfinex-derivatives","BTCF0:USTF0",1744361542385,0.12282939,81583.0,81582.0,0.56832323]
["bitfinex-derivatives","BTCF0:USTF0",1744361542997,0.12282939,81583.0,81582.0,0.56836323]
["bitfinex-derivatives","BTCF0:USTF0",1744361543188,0.00018379,81583.0,81582.0,0.56836323]
["bitfinex-derivatives","BTCF0:USTF0",1744361544089,0.12282939,81583.0,81582.0,0.56836323]
["bitfinex-derivatives","BTCF0:USTF0",1744361546090,0.00018379,81583.0,81582.0,0.56836323]
["bitfinex-derivatives","BTCF0:USTF0",1744361546290,0.00018379,81583.0,81582.0,0.60036323]
["bitfinex-derivatives","BTCF0:USTF0",1744361546894,0.12282939,81583.0,81582.0,0.60036323]
["bitfinex-derivatives","BTCF0:USTF0",1744361547092,0.12282939,81583.0,81582.0,0.04914991]
["bitfinex-derivatives","BTCF0:USTF0",1744361547293,0.12282939,81583.0,81582.0,0.03598238]
["bitfinex-derivatives","BTCF0:USTF0",1744361547685,0.18722939,81583.0,81582.0,0.03598238]
["bitfinex-derivatives","BTCF0:USTF0",1744361548693,0.18722939,81583.0,81582.0,0.03594238]
["bitfinex-derivatives","BTCF0:USTF0",1744361549296,0.18722939,81583.0,81582.0,0.03598238]
["bitfinex-derivatives","BTCF0:USTF0",1744361550700,0.18722939,81583.0,81582.0,0.03623987]
["bitfinex-derivatives","BTCF0:USTF0",1744361551601,0.12282939,81583.0,81582.0,0.03623987]
["bitfinex-derivatives","BTCF0:USTF0",1744361551796,0.00018379,81583.0,81582.0,0.20794578]
["bitfinex-derivatives","BTCF0:USTF0",1744361551991,0.00018379,81583.0,81582.0,0.2079453]
["bitfinex-derivatives","BTCF0:USTF0",1744361553600,0.00018379,81583.0,81582.0,0.2079053]
["bitfinex-derivatives","BTCF0:USTF0",1744361553806,0.00018379,81583.0,81582.0,0.2079453]
["bitfinex-derivatives","BTCF0:USTF0",1744361555102,0.12282939,81583.0,81582.0,0.2079453]
["bitfinex-derivatives","BTCF0:USTF0",1744361556905,0.12282939,81583.0,81582.0,0.20790035]
["bitfinex-derivatives","BTCF0:USTF0",1744361557602,0.12282939,81583.0,81582.0,0.17548035]
["bitfinex-derivatives","BTCF0:USTF0",1744361557907,0.12282939,81583.0,81582.0,0.20788531]
["bitfinex-derivatives","BTCF0:USTF0",1744361558291,0.00018379,81583.0,81582.0,0.20788531]
["bitfinex-derivatives","BTCF0:USTF0",1744361560000,0.01224157,81615.0,81597.0,0.1839332]
["bitfinex-derivatives","BTCF0:USTF0",1744361560207,0.1547216,81599.0,81598.0,0.01916981]
["bitfinex-derivatives","BTCF0:USTF0",1744361560598,0.5155216,81599.0,81598.0,0.03619684]
["bitfinex-derivatives","BTCF0:USTF0",1744361560794,0.5155216,81599.0,81598.0,0.03623684]
["bitfinex-derivatives","BTCF0:USTF0",1744361561003,0.5155216,81599.0,81598.0,0.03623423]
["bitfinex-derivatives","BTCF0:USTF0",1744361561304,0.5155216,81599.0,81598.0,0.03623438]
["bitfinex-derivatives","BTCF0:USTF0",1744361562200,0.5155216,81599.0,81598.0,0.03619438]
["bitfinex-derivatives","BTCF0:USTF0",1744361562507,0.5155216,81599.0,81590.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1744361562508,0.1226336,81591.0,81590.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1744361562706,0.4834336,81591.0,81590.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1744361563294,0.5464336,81591.0,81590.0,0.00022379]
["bitfinex-derivatives","BTCF0:USTF0",1744361563901,0.6507136,81591.0,81590.0,0.00022379]
["bitfinex-derivatives","BTCF0:USTF0",1744361564510,0.6507136,81591.0,81590.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1744361565011,0.6507136,81591.0,81590.0,0.00022379]
["bitfinex-derivatives","BTCF0:USTF0",1744361567417,0.83398908,81591.0,81590.0,0.00022379]
["bitfinex-derivatives","BTCF0:USTF0",1744361570315,0.72970908,81591.0,81590.0,0.12285889]
["bitfinex-derivatives","BTCF0:USTF0",1744361570522,0.72970908,81591.0,81590.0,0.15862511]
["bitfinex-derivatives","BTCF0:USTF0",1744361570824,0.5464336,81591.0,81590.0,0.15862511]
["bitfinex-derivatives","BTCF0:USTF0",1744361571318,0.5464336,81591.0,81590.0,0.19112511]
["bitfinex-derivatives","BTCF0:USTF0",1744361571521,0.5464336,81591.0,81590.0,0.00022379]
["bitfinex-derivatives","BTCF0:USTF0",1744361571718,0.6504736,81591.0,81590.0,0.00022379]
["bitfinex-derivatives","BTCF0:USTF0",1744361572112,0.1226576,81575.0,81574.0,0.0613293]
["bitfinex-derivatives","BTCF0:USTF0",1744361572525,0.1226576,81575.0,81574.0,0.09709552]
["bitfinex-derivatives","BTCF0:USTF0",1744361572820,0.1226576,81575.0,81574.0,0.12889552]
["bitfinex-derivatives","BTCF0:USTF0",1744361573028,0.1879576,81575.0,81574.0,0.12889552]
["bitfinex-derivatives","BTCF0:USTF0",1744361573920,0.1879576,81575.0,81574.0,0.06756622]
["bitfinex-derivatives","BTCF0:USTF0",1744361574125,0.1879576,81575.0,81574.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744361574513,0.0653,81575.0,81574.0,0.01850961]
["bitfinex-derivatives","BTCF0:USTF0",1744361574728,0.0613302,81574.0,81568.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744361574918,0.1226621,81572.0,81568.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744361575124,0.1226621,81572.0,81571.0,0.01713314]
["bitfinex-derivatives","BTCF0:USTF0",1744361575328,0.1226621,81572.0,81571.0,0.01717314]
["bitfinex-derivatives","BTCF0:USTF0",1744361575531,0.1542621,81572.0,81571.0,0.01717314]
["bitfinex-derivatives","BTCF0:USTF0",1744361577029,0.1542621,81572.0,81571.0,0.04967314]
["bitfinex-derivatives","BTCF0:USTF0",1744361578936,0.1542621,81572.0,81571.0,0.01717314]
["bitfinex-derivatives","BTCF0:USTF0",1744361581235,0.1542621,81572.0,81560.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361581236,0.1226787,81561.0,81560.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361581533,0.1226847,81557.0,81556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744361582032,0.1226847,81557.0,81556.0,0.06846622]
["bitfinex-derivatives","BTCF0:USTF0",1744361582227,0.1226847,81557.0,81556.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744361585142,0.1226847,81557.0,81556.0,0.1554262]
["bitfinex-derivatives","BTCF0:USTF0",1744361585337,0.1226847,81557.0,81556.0,0.19119242]
["bitfinex-derivatives","BTCF0:USTF0",1744361585831,0.1226847,81557.0,81556.0,0.22129242]
["bitfinex-derivatives","BTCF0:USTF0",1744361586032,0.1226847,81557.0,81556.0,0.23880885]
["bitfinex-derivatives","BTCF0:USTF0",1744361586528,0.1226847,81557.0,81556.0,0.09860622]
["bitfinex-derivatives","BTCF0:USTF0",1744361586722,0.1226847,81557.0,81556.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1744361587125,0.1226847,81557.0,81556.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744361587327,0.1226847,81557.0,81556.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1744361588733,0.4834847,81557.0,81556.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1744361589242,0.4834847,81557.0,81556.0,0.1855262]
["bitfinex-derivatives","BTCF0:USTF0",1744361589540,0.4834847,81557.0,81556.0,0.22129242]
["bitfinex-derivatives","BTCF0:USTF0",1744361591330,0.4834847,81557.0,81556.0,0.09860622]
["bitfinex-derivatives","BTCF0:USTF0",1744361591535,0.4834847,81557.0,81556.0,0.09856622]
["bitfinex-derivatives","BTCF0:USTF0",1744361591841,0.4834847,81557.0,81556.0,0.09860622]
["bitfinex-derivatives","BTCF0:USTF0",1744361592939,0.4834847,81557.0,81556.0,0.22129242]
["bitfinex-derivatives","BTCF0:USTF0",1744361593741,0.1226847,81557.0,81556.0,0.22129242]
["bitfinex-derivatives","BTCF0:USTF0",1744361594138,0.3608,81558.0,81557.0,0.1226847]
["bitfinex-derivatives","BTCF0:USTF0",1744361594337,0.3608,81558.0,81557.0,0.241192]
["bitfinex-derivatives","BTCF0:USTF0",1744361595841,0.00018391,81565.0,81564.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1744361596045,0.00018391,81565.0,81564.0,0.1757815]
["bitfinex-derivatives","BTCF0:USTF0",1744361596344,0.00018391,81565.0,81564.0,0.19195193]
["bitfinex-derivatives","BTCF0:USTF0",1744361596740,0.00018391,81565.0,81564.0,0.25485193]
["bitfinex-derivatives","BTCF0:USTF0",1744361596941,0.00018391,81565.0,81564.0,0.50485193]
["bitfinex-derivatives","BTCF0:USTF0",1744361597142,0.3608,81568.0,81567.0,0.1226697]
["bitfinex-derivatives","BTCF0:USTF0",1744361597343,0.3608,81568.0,81567.0,0.175777]
["bitfinex-derivatives","BTCF0:USTF0",1744361597540,0.3608,81568.0,81567.0,0.19194743]
["bitfinex-derivatives","BTCF0:USTF0",1744361599046,0.3608,81568.0,81567.0,0.19198743]
["bitfinex-derivatives","BTCF0:USTF0",1744361599947,0.4834682,81568.0,81567.0,0.19198743]
["bitfinex-derivatives","BTCF0:USTF0",1744361600549,0.4834682,81568.0,81567.0,0.19194743]
["bitfinex-derivatives","BTCF0:USTF0",1744361601344,0.4834682,81568.0,81567.0,0.13888013]
["bitfinex-derivatives","BTCF0:USTF0",1744361604755,0.4834682,81568.0,81567.0,0.01621043]
["bitfinex-derivatives","BTCF0:USTF0",1744361604953,0.5469682,81568.0,81567.0,0.01621043]
["bitfinex-derivatives","BTCF0:USTF0",1744361605156,0.5469682,81568.0,81567.0,0.04681043]
["bitfinex-derivatives","BTCF0:USTF0",1744361605652,0.5469682,81568.0,81567.0,0.04677043]
["bitfinex-derivatives","BTCF0:USTF0",1744361605853,0.5469682,81568.0,81567.0,0.04681043]
["bitfinex-derivatives","BTCF0:USTF0",1744361606048,0.5469682,81568.0,81567.0,0.01621043]
["bitfinex-derivatives","BTCF0:USTF0",1744361606555,0.5469682,81568.0,81567.0,0.01617043]
["bitfinex-derivatives","BTCF0:USTF0",1744361606755,0.5469682,81568.0,81567.0,0.01621043]
["bitfinex-derivatives","BTCF0:USTF0",1744361608951,0.5469682,81568.0,81559.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1744361608952,0.1226802,81560.0,81559.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1744361609157,0.4834802,81560.0,81559.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1744361609865,0.5491802,81560.0,81559.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1744361610360,0.1226937,81551.0,81549.0,0.21945191]
["bitfinex-derivatives","BTCF0:USTF0",1744361611058,0.1526937,81551.0,81550.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744361611256,0.1859937,81551.0,81550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744361611457,0.1859937,81551.0,81550.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744361611858,0.1859937,81551.0,81550.0,0.1327352]
["bitfinex-derivatives","BTCF0:USTF0",1744361612058,0.1859937,81551.0,81550.0,0.20120142]
["bitfinex-derivatives","BTCF0:USTF0",1744361612259,0.1859937,81551.0,81550.0,0.23340142]
["bitfinex-derivatives","BTCF0:USTF0",1744361612459,0.1038,81552.0,81551.0,0.1226937]
["bitfinex-derivatives","BTCF0:USTF0",1744361612658,0.1038,81552.0,81551.0,0.20860221]
["bitfinex-derivatives","BTCF0:USTF0",1744361612862,0.1038,81552.0,81551.0,0.24130193]
["bitfinex-derivatives","BTCF0:USTF0",1744361613457,0.1226932,81552.0,81551.0,0.24130193]
["bitfinex-derivatives","BTCF0:USTF0",1744361614456,0.1226932,81552.0,81551.0,0.22335992]
["bitfinex-derivatives","BTCF0:USTF0",1744361614654,0.1226932,81552.0,81551.0,0.24200662]
["bitfinex-derivatives","BTCF0:USTF0",1744361615963,0.16532511,81559.0,81558.0,0.1226832]
["bitfinex-derivatives","BTCF0:USTF0",1744361616259,0.00018391,81559.0,81558.0,0.17709612]
["bitfinex-derivatives","BTCF0:USTF0",1744361616464,0.00018391,81559.0,81558.0,0.19012788]
["bitfinex-derivatives","BTCF0:USTF0",1744361616771,0.18333173,81561.0,81560.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1744361616958,0.3608,81569.0,81568.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1744361617159,0.3608,81569.0,81568.0,0.19011288]
["bitfinex-derivatives","BTCF0:USTF0",1744361617455,0.21844745,81573.0,81571.0,0.1226621]
["bitfinex-derivatives","BTCF0:USTF0",1744361617668,0.21844745,81573.0,81572.0,0.11741292]
["bitfinex-derivatives","BTCF0:USTF0",1744361617867,0.34110805,81573.0,81572.0,0.24007502]
["bitfinex-derivatives","BTCF0:USTF0",1744361620058,0.1226606,81573.0,81572.0,0.0186867]
["bitfinex-derivatives","BTCF0:USTF0",1744361620365,0.1534606,81573.0,81572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361620758,0.1862606,81573.0,81572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361621159,0.1862606,81573.0,81572.0,0.0166921]
["bitfinex-derivatives","BTCF0:USTF0",1744361621666,0.1862606,81573.0,81572.0,0.0166521]
["bitfinex-derivatives","BTCF0:USTF0",1744361621972,0.1862606,81573.0,81572.0,0.0166921]
["bitfinex-derivatives","BTCF0:USTF0",1744361623865,0.1226742,81564.0,81559.0,0.1226813]
["bitfinex-derivatives","BTCF0:USTF0",1744361624065,0.4834742,81564.0,81563.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1744361624271,0.4834742,81564.0,81563.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1744361624567,0.5872742,81564.0,81563.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1744361624760,0.1226907,81553.0,81552.0,0.21945191]
["bitfinex-derivatives","BTCF0:USTF0",1744361624960,0.1226922,81552.0,81551.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361625176,0.1226937,81551.0,81548.0,0.28859893]
["bitfinex-derivatives","BTCF0:USTF0",1744361625357,0.4834937,81551.0,81548.0,0.28859893]
["bitfinex-derivatives","BTCF0:USTF0",1744361625561,0.5471937,81551.0,81548.0,0.28859893]
["bitfinex-derivatives","BTCF0:USTF0",1744361625963,0.55957873,81551.0,81548.0,0.28859893]
["bitfinex-derivatives","BTCF0:USTF0",1744361626359,0.5471937,81551.0,81548.0,0.28859893]
["bitfinex-derivatives","BTCF0:USTF0",1744361626561,0.5471937,81551.0,81548.0,0.32189893]
["bitfinex-derivatives","BTCF0:USTF0",1744361627162,0.5471937,81551.0,81548.0,0.35279893]
["bitfinex-derivatives","BTCF0:USTF0",1744361627362,0.5471937,81551.0,81548.0,0.2482462]
["bitfinex-derivatives","BTCF0:USTF0",1744361627674,0.5471937,81551.0,81550.0,0.1326952]
["bitfinex-derivatives","BTCF0:USTF0",1744361628571,0.5471937,81551.0,81550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744361629275,0.5471937,81551.0,81550.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744361629477,0.5471937,81551.0,81550.0,0.1327352]
["bitfinex-derivatives","BTCF0:USTF0",1744361629680,0.4834937,81551.0,81550.0,0.16850142]
["bitfinex-derivatives","BTCF0:USTF0",1744361630572,0.3608,81551.0,81550.0,0.16850142]
["bitfinex-derivatives","BTCF0:USTF0",1744361630771,0.1226934,81552.0,81551.0,0.1226937]
["bitfinex-derivatives","BTCF0:USTF0",1744361630971,0.1226934,81552.0,81551.0,0.20505692]
["bitfinex-derivatives","BTCF0:USTF0",1744361631173,0.1226934,81552.0,81551.0,0.24082314]
["bitfinex-derivatives","BTCF0:USTF0",1744361631779,0.1226934,81552.0,81551.0,0.22245992]
["bitfinex-derivatives","BTCF0:USTF0",1744361635174,0.4834847,81557.0,81556.0,0.1226862]
["bitfinex-derivatives","BTCF0:USTF0",1744361635483,0.4834847,81557.0,81556.0,0.1765913]
["bitfinex-derivatives","BTCF0:USTF0",1744361635981,0.1226847,81557.0,81556.0,0.1765913]
["bitfinex-derivatives","BTCF0:USTF0",1744361636481,0.1226847,81557.0,81556.0,0.2401913]
["bitfinex-derivatives","BTCF0:USTF0",1744361636982,0.1226847,81557.0,81556.0,0.22205242]
["bitfinex-derivatives","BTCF0:USTF0",1744361637385,0.1226847,81557.0,81556.0,0.24006294]
["bitfinex-derivatives","BTCF0:USTF0",1744361637986,0.1226847,81557.0,81556.0,0.22205242]
["bitfinex-derivatives","BTCF0:USTF0",1744361638475,0.1226847,81557.0,81556.0,0.24005292]
["bitfinex-derivatives","BTCF0:USTF0",1744361640585,0.1226847,81557.0,81556.0,0.24001812]
["bitfinex-derivatives","BTCF0:USTF0",1744361641785,0.1226847,81557.0,81556.0,0.24005812]
["bitfinex-derivatives","BTCF0:USTF0",1744361642587,0.00018391,81559.0,81558.0,0.1226832]
["bitfinex-derivatives","BTCF0:USTF0",1744361642893,0.00018391,81559.0,81558.0,0.17641512]
["bitfinex-derivatives","BTCF0:USTF0",1744361643192,0.3608,81574.0,81573.0,0.1226606]
["bitfinex-derivatives","BTCF0:USTF0",1744361643380,0.3608,81574.0,81573.0,0.15842682]
["bitfinex-derivatives","BTCF0:USTF0",1744361643579,0.4834591,81574.0,81573.0,0.17619827]
["bitfinex-derivatives","BTCF0:USTF0",1744361643782,0.4834591,81574.0,81573.0,0.1226606]
["bitfinex-derivatives","BTCF0:USTF0",1744361644191,0.1226621,81572.0,81571.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744361644692,0.1226621,81572.0,81571.0,0.1554036]
["bitfinex-derivatives","BTCF0:USTF0",1744361644989,0.1527621,81572.0,81571.0,0.1554036]
["bitfinex-derivatives","BTCF0:USTF0",1744361645682,0.0305,81573.0,81572.0,0.1226621]
["bitfinex-derivatives","BTCF0:USTF0",1744361645881,0.3608,81574.0,81573.0,0.1226606]
["bitfinex-derivatives","BTCF0:USTF0",1744361646184,0.4834591,81574.0,81573.0,0.22032682]
["bitfinex-derivatives","BTCF0:USTF0",1744361647079,0.4834591,81574.0,81573.0,0.23651824]
["bitfinex-derivatives","BTCF0:USTF0",1744361648491,0.14664594,81577.0,81576.0,0.1226561]
["bitfinex-derivatives","BTCF0:USTF0",1744361648793,0.14664594,81577.0,81576.0,0.15842232]
["bitfinex-derivatives","BTCF0:USTF0",1744361648993,0.14664594,81577.0,81576.0,0.17461374]
["bitfinex-derivatives","BTCF0:USTF0",1744361649894,0.26930054,81577.0,81576.0,0.17461374]
["bitfinex-derivatives","BTCF0:USTF0",1744361650091,0.26930054,81577.0,81576.0,0.13884752]
["bitfinex-derivatives","BTCF0:USTF0",1744361650293,0.26930054,81577.0,81576.0,0.01619142]
["bitfinex-derivatives","BTCF0:USTF0",1744361650494,0.1839923,81574.0,81573.0,0.1226602]
["bitfinex-derivatives","BTCF0:USTF0",1744361650793,0.5447923,81574.0,81573.0,0.1226602]
["bitfinex-derivatives","BTCF0:USTF0",1744361650991,0.6088923,81574.0,81573.0,0.1226602]
["bitfinex-derivatives","BTCF0:USTF0",1744361651581,0.1226636,81571.0,81570.0,0.1227187]
["bitfinex-derivatives","BTCF0:USTF0",1744361653594,0.061331,81572.0,81566.0,0.1840053]
["bitfinex-derivatives","BTCF0:USTF0",1744361653899,0.4834697,81567.0,81566.0,0.1840053]
["bitfinex-derivatives","BTCF0:USTF0",1744361654690,0.5153697,81567.0,81566.0,0.1840053]
["bitfinex-derivatives","BTCF0:USTF0",1744361654894,0.5153697,81567.0,81566.0,0.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1744361656701,0.5153697,81567.0,81566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361657299,0.5153697,81567.0,81566.0,0.1227112]
["bitfinex-derivatives","BTCF0:USTF0",1744361658596,0.1226877,81556.0,81555.0,0.1226862]
["bitfinex-derivatives","BTCF0:USTF0",1744361658804,0.4834877,81556.0,81555.0,0.1226862]
["bitfinex-derivatives","BTCF0:USTF0",1744361659100,0.5785877,81556.0,81555.0,0.15845242]
["bitfinex-derivatives","BTCF0:USTF0",1744361659690,0.5785877,81556.0,81555.0,0.19095242]
["bitfinex-derivatives","BTCF0:USTF0",1744361659898,0.5785877,81556.0,81555.0,0.19099242]
["bitfinex-derivatives","BTCF0:USTF0",1744361660400,0.5785877,81556.0,81555.0,0.20851659]
["bitfinex-derivatives","BTCF0:USTF0",1744361661301,0.92608163,81567.0,81563.0,0.1226757]
["bitfinex-derivatives","BTCF0:USTF0",1744361661602,0.03168391,81564.0,81563.0,0.15844192]
["bitfinex-derivatives","BTCF0:USTF0",1744361661789,0.51515811,81564.0,81563.0,0.17626962]
["bitfinex-derivatives","BTCF0:USTF0",1744361661988,0.51515811,81564.0,81563.0,0.1226757]
["bitfinex-derivatives","BTCF0:USTF0",1744361662493,0.1226847,81557.0,81556.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361662798,0.1226937,81551.0,81550.0,0.2256408]
["bitfinex-derivatives","BTCF0:USTF0",1744361663000,0.1226937,81551.0,81550.0,0.1940408]
["bitfinex-derivatives","BTCF0:USTF0",1744361663598,0.1846937,81551.0,81550.0,0.2256408]
["bitfinex-derivatives","BTCF0:USTF0",1744361663907,0.1846937,81551.0,81550.0,0.24306947]
["bitfinex-derivatives","BTCF0:USTF0",1744361664205,0.0613396,81561.0,81555.0,0.1226877]
["bitfinex-derivatives","BTCF0:USTF0",1744361664395,0.5153847,81557.0,81556.0,0.19005242]
["bitfinex-derivatives","BTCF0:USTF0",1744361664903,0.1545847,81557.0,81556.0,0.19005242]
["bitfinex-derivatives","BTCF0:USTF0",1744361666903,0.1226937,81551.0,81550.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1744361667111,0.1226937,81551.0,81550.0,0.05919334]
["bitfinex-derivatives","BTCF0:USTF0",1744361667303,0.1226937,81551.0,81550.0,0.09499956]
["bitfinex-derivatives","BTCF0:USTF0",1744361667596,0.1226937,81551.0,81550.0,0.21769116]
["bitfinex-derivatives","BTCF0:USTF0",1744361668002,0.0613447,81554.0,81553.0,0.1226907]
["bitfinex-derivatives","BTCF0:USTF0",1744361668203,0.0613447,81554.0,81553.0,0.17595026]
["bitfinex-derivatives","BTCF0:USTF0",1744361668806,0.0613447,81554.0,81553.0,0.24005026]
["bitfinex-derivatives","BTCF0:USTF0",1744361670220,0.1226831,81559.0,81558.0,0.1226832]
["bitfinex-derivatives","BTCF0:USTF0",1744361670415,0.1226831,81559.0,81558.0,0.15844942]
["bitfinex-derivatives","BTCF0:USTF0",1744361670913,0.1556831,81559.0,81558.0,0.15844942]
["bitfinex-derivatives","BTCF0:USTF0",1744361671518,0.3097693,81559.0,81558.0,0.19104942]
["bitfinex-derivatives","BTCF0:USTF0",1744361672616,0.1540831,81559.0,81558.0,0.20888203]
["bitfinex-derivatives","BTCF0:USTF0",1744361672814,0.14689707,81562.0,81561.0,0.1226787]
["bitfinex-derivatives","BTCF0:USTF0",1744361673013,0.26957427,81562.0,81561.0,0.15844492]
["bitfinex-derivatives","BTCF0:USTF0",1744361673517,0.26957427,81562.0,81561.0,0.17628004]
["bitfinex-derivatives","BTCF0:USTF0",1744361674413,0.26957427,81562.0,81561.0,0.19240487]
["bitfinex-derivatives","BTCF0:USTF0",1744361675115,0.14689707,81562.0,81561.0,0.19240487]
["bitfinex-derivatives","BTCF0:USTF0",1744361675418,0.00018391,81564.0,81563.0,0.1226757]
["bitfinex-derivatives","BTCF0:USTF0",1744361675617,0.00018391,81564.0,81563.0,0.55347748]
["bitfinex-derivatives","BTCF0:USTF0",1744361675816,0.00018391,81564.0,81563.0,0.19267748]
["bitfinex-derivatives","BTCF0:USTF0",1744361676120,0.12285811,81564.0,81563.0,0.22587748]
["bitfinex-derivatives","BTCF0:USTF0",1744361676318,0.12285811,81564.0,81563.0,0.01612483]
["bitfinex-derivatives","BTCF0:USTF0",1744361676621,0.1226892,81554.0,81553.0,0.1226894]
["bitfinex-derivatives","BTCF0:USTF0",1744361677523,0.1865892,81554.0,81553.0,0.1226894]
["bitfinex-derivatives","BTCF0:USTF0",1744361678131,0.1252452,81554.0,81550.0,0.1326946]
["bitfinex-derivatives","BTCF0:USTF0",1744361678331,0.1226937,81551.0,81550.0,0.1326946]
["bitfinex-derivatives","BTCF0:USTF0",1744361678531,0.4221475,81551.0,81542.0,0.28859893]
["bitfinex-derivatives","BTCF0:USTF0",1744361678734,0.1226982,81548.0,81542.0,0.28865293]
["bitfinex-derivatives","BTCF0:USTF0",1744361678933,0.1226982,81548.0,81542.0,0.41135943]
["bitfinex-derivatives","BTCF0:USTF0",1744361679125,0.1226982,81548.0,81543.0,0.1227054]
["bitfinex-derivatives","BTCF0:USTF0",1744361679331,0.1226982,81548.0,81547.0,0.00053051]
["bitfinex-derivatives","BTCF0:USTF0",1744361679931,0.13495269,81548.0,81547.0,0.00053051]
["bitfinex-derivatives","BTCF0:USTF0",1744361683833,0.0935478,81550.0,81549.0,0.1226967]
["bitfinex-derivatives","BTCF0:USTF0",1744361684138,0.30554712,81556.0,81555.0,0.1226877]
["bitfinex-derivatives","BTCF0:USTF0",1744361684338,0.30554712,81556.0,81555.0,0.15845392]
["bitfinex-derivatives","BTCF0:USTF0",1744361684539,0.30554712,81556.0,81555.0,0.17705662]
["bitfinex-derivatives","BTCF0:USTF0",1744361684844,0.1226872,81556.0,81555.0,0.15845392]
["bitfinex-derivatives","BTCF0:USTF0",1744361685345,0.4834847,81557.0,81556.0,0.1226862]
["bitfinex-derivatives","BTCF0:USTF0",1744361685639,0.1226847,81557.0,81556.0,0.22541333]
["bitfinex-derivatives","BTCF0:USTF0",1744361686641,0.1226847,81557.0,81556.0,0.22545333]
["bitfinex-derivatives","BTCF0:USTF0",1744361687342,0.1226847,81557.0,81556.0,0.22551455]
["bitfinex-derivatives","BTCF0:USTF0",1744361687541,0.1557847,81557.0,81556.0,0.22551455]
["bitfinex-derivatives","BTCF0:USTF0",1744361688537,0.1557847,81557.0,81556.0,0.22553315]
["bitfinex-derivatives","BTCF0:USTF0",1744361688739,0.1557847,81557.0,81556.0,0.18976693]
["bitfinex-derivatives","BTCF0:USTF0",1744361688940,0.1557847,81557.0,81556.0,0.03508073]
["bitfinex-derivatives","BTCF0:USTF0",1744361689139,0.1557847,81557.0,81556.0,0.03504073]
["bitfinex-derivatives","BTCF0:USTF0",1744361689339,0.1557847,81557.0,81556.0,0.01639754]
["bitfinex-derivatives","BTCF0:USTF0",1744361694056,0.1557847,81557.0,81556.0,0.13908374]
["bitfinex-derivatives","BTCF0:USTF0",1744361694457,0.00018391,81564.0,81559.0,0.0613406]
["bitfinex-derivatives","BTCF0:USTF0",1744361694649,0.30621374,81563.0,81562.0,0.15844342]
["bitfinex-derivatives","BTCF0:USTF0",1744361694955,0.18353584,81563.0,81562.0,0.17675128]
["bitfinex-derivatives","BTCF0:USTF0",1744361695460,0.30621154,81563.0,81562.0,0.19310882]
["bitfinex-derivatives","BTCF0:USTF0",1744361695756,0.30621154,81563.0,81562.0,0.19314882]
["bitfinex-derivatives","BTCF0:USTF0",1744361696452,0.1226757,81563.0,81562.0,0.19314882]
["bitfinex-derivatives","BTCF0:USTF0",1744361697158,0.1226757,81563.0,81562.0,0.0346654]
["bitfinex-derivatives","BTCF0:USTF0",1744361697357,0.1856757,81563.0,81562.0,0.0346654]
["bitfinex-derivatives","BTCF0:USTF0",1744361697763,0.1856757,81563.0,81562.0,0.01635754]
["bitfinex-derivatives","BTCF0:USTF0",1744361697957,0.1856757,81563.0,81562.0,0.01639754]
["bitfinex-derivatives","BTCF0:USTF0",1744361698157,0.1856757,81563.0,81562.0,0.13903474]
["bitfinex-derivatives","BTCF0:USTF0",1744361698353,0.1856757,81563.0,81562.0,0.13907474]
["bitfinex-derivatives","BTCF0:USTF0",1744361698546,0.1856757,81563.0,81562.0,0.01639754]
["bitfinex-derivatives","BTCF0:USTF0",1744361699061,0.0613392,81562.0,81555.0,0.0613438]
["bitfinex-derivatives","BTCF0:USTF0",1744361699263,0.1840284,81558.0,81557.0,0.1226838]
["bitfinex-derivatives","BTCF0:USTF0",1744361699648,0.2458284,81558.0,81557.0,0.1226838]
["bitfinex-derivatives","BTCF0:USTF0",1744361700063,0.0613422,81558.0,81557.0,0.18905002]
["bitfinex-derivatives","BTCF0:USTF0",1744361700864,0.0924422,81558.0,81557.0,0.18905002]
["bitfinex-derivatives","BTCF0:USTF0",1744361701866,0.0924422,81558.0,81557.0,0.1532838]
["bitfinex-derivatives","BTCF0:USTF0",1744361702062,0.1235422,81558.0,81557.0,0.1532838]
["bitfinex-derivatives","BTCF0:USTF0",1744361702363,0.0924422,81558.0,81557.0,0.1533238]
["bitfinex-derivatives","BTCF0:USTF0",1744361703564,0.3608,81560.0,81559.0,0.1226817]
["bitfinex-derivatives","BTCF0:USTF0",1744361703763,0.3608,81560.0,81559.0,0.15844792]
["bitfinex-derivatives","BTCF0:USTF0",1744361704268,0.3608,81560.0,81559.0,0.22434792]
["bitfinex-derivatives","BTCF0:USTF0",1744361704859,0.4834802,81560.0,81559.0,0.22434792]
["bitfinex-derivatives","BTCF0:USTF0",1744361705060,0.3608,81560.0,81559.0,0.22434792]
["bitfinex-derivatives","BTCF0:USTF0",1744361705761,0.4834802,81560.0,81559.0,0.22434792]
["bitfinex-derivatives","BTCF0:USTF0",1744361705962,0.1226802,81560.0,81559.0,0.22434792]
["bitfinex-derivatives","BTCF0:USTF0",1744361706371,0.1226802,81560.0,81559.0,0.24206075]
["bitfinex-derivatives","BTCF0:USTF0",1744361706666,0.1226802,81560.0,81559.0,0.22434792]
["bitfinex-derivatives","BTCF0:USTF0",1744361707961,0.1226802,81560.0,81559.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744361708362,0.1853802,81560.0,81559.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744361708869,0.1853802,81560.0,81559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361709068,0.1226847,81557.0,81556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361709372,0.1226847,81557.0,81556.0,0.4834862]
["bitfinex-derivatives","BTCF0:USTF0",1744361709570,0.1226847,81557.0,81556.0,0.5138862]
["bitfinex-derivatives","BTCF0:USTF0",1744361709758,0.00018391,81564.0,81563.0,0.1226757]
["bitfinex-derivatives","BTCF0:USTF0",1744361709963,0.00018391,81564.0,81563.0,0.15844192]
["bitfinex-derivatives","BTCF0:USTF0",1744361710270,0.12285811,81564.0,81563.0,0.15844192]
["bitfinex-derivatives","BTCF0:USTF0",1744361710472,0.1226757,81563.0,81562.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744361710673,0.1226757,81563.0,81562.0,0.1530772]
["bitfinex-derivatives","BTCF0:USTF0",1744361710674,0.2164757,81563.0,81562.0,0.1530772]
["bitfinex-derivatives","BTCF0:USTF0",1744361710975,0.2164757,81563.0,81562.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744361711177,0.1226802,81561.0,81560.0,0.1226797]
["bitfinex-derivatives","BTCF0:USTF0",1744361711679,0.1856802,81561.0,81560.0,0.1542797]
["bitfinex-derivatives","BTCF0:USTF0",1744361711867,0.1856802,81561.0,81536.0,0.43443413]
["bitfinex-derivatives","BTCF0:USTF0",1744361711868,0.1226937,81551.0,81550.0,0.1536941]
["bitfinex-derivatives","BTCF0:USTF0",1744361712473,0.1226937,81551.0,81550.0,0.18950032]
["bitfinex-derivatives","BTCF0:USTF0",1744361713160,0.1226937,81551.0,81550.0,0.22110032]
["bitfinex-derivatives","BTCF0:USTF0",1744361713885,0.1226937,81551.0,81550.0,0.1543341]
["bitfinex-derivatives","BTCF0:USTF0",1744361714183,0.1552937,81551.0,81550.0,0.1543341]
["bitfinex-derivatives","BTCF0:USTF0",1744361715173,0.1884937,81551.0,81550.0,0.1543341]
["bitfinex-derivatives","BTCF0:USTF0",1744361715372,0.1558937,81551.0,81550.0,0.19010032]
["bitfinex-derivatives","BTCF0:USTF0",1744361718476,0.1884937,81551.0,81550.0,0.19010032]
["bitfinex-derivatives","BTCF0:USTF0",1744361718986,0.1884937,81551.0,81550.0,0.1543341]
["bitfinex-derivatives","BTCF0:USTF0",1744361721983,0.33529125,81551.0,81550.0,0.1543341]
["bitfinex-derivatives","BTCF0:USTF0",1744361723083,0.30269125,81551.0,81550.0,0.1543341]
["bitfinex-derivatives","BTCF0:USTF0",1744361723286,0.14679755,81551.0,81550.0,0.19010032]
["bitfinex-derivatives","BTCF0:USTF0",1744361723778,0.14679755,81551.0,81550.0,0.20648443]
["bitfinex-derivatives","BTCF0:USTF0",1744361724178,0.14679755,81551.0,81550.0,0.23848443]
["bitfinex-derivatives","BTCF0:USTF0",1744361724978,0.26949125,81551.0,81550.0,0.23848443]
["bitfinex-derivatives","BTCF0:USTF0",1744361725782,0.1226937,81551.0,81550.0,0.22210032]
["bitfinex-derivatives","BTCF0:USTF0",1744361725984,0.1556937,81551.0,81550.0,0.22210032]
["bitfinex-derivatives","BTCF0:USTF0",1744361728287,0.1226937,81551.0,81550.0,0.22210032]
["bitfinex-derivatives","BTCF0:USTF0",1744361728787,0.1226937,81551.0,81550.0,0.23877427]
["bitfinex-derivatives","BTCF0:USTF0",1744361730791,0.14679755,81555.0,81554.0,0.1226892]
["bitfinex-derivatives","BTCF0:USTF0",1744361730991,0.14679755,81555.0,81554.0,0.17512937]
["bitfinex-derivatives","BTCF0:USTF0",1744361731682,0.14679755,81555.0,81554.0,0.20642937]
["bitfinex-derivatives","BTCF0:USTF0",1744361732078,0.26948525,81555.0,81554.0,0.20642937]
["bitfinex-derivatives","BTCF0:USTF0",1744361732282,0.36408525,81555.0,81554.0,0.18975542]
["bitfinex-derivatives","BTCF0:USTF0",1744361732485,0.2172877,81555.0,81554.0,0.15845542]
["bitfinex-derivatives","BTCF0:USTF0",1744361733188,0.1226967,81549.0,81548.0,0.4834982]
["bitfinex-derivatives","BTCF0:USTF0",1744361733391,0.1226967,81549.0,81548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744361733592,0.1226982,81548.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1744361733782,0.1545982,81548.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1744361734283,0.16696798,81548.0,81547.0,0.00053051]
["bitfinex-derivatives","BTCF0:USTF0",1744361734484,0.19836798,81548.0,81547.0,0.00053051]
["bitfinex-derivatives","BTCF0:USTF0",1744361735685,0.19836798,81548.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1744361735885,0.19836798,81548.0,81547.0,0.00053051]
["bitfinex-derivatives","BTCF0:USTF0",1744361736094,0.61696798,81548.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1744361736300,0.1227133,81538.0,81537.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1744361736801,0.1227163,81536.0,81535.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361737097,0.0613625,81531.0,81528.0,0.0613641]
["bitfinex-derivatives","BTCF0:USTF0",1744361737300,0.1530253,81530.0,81529.0,0.1538793]
["bitfinex-derivatives","BTCF0:USTF0",1744361737485,0.1848253,81530.0,81529.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361738096,0.1227314,81526.0,81520.0,0.36792824]
["bitfinex-derivatives","BTCF0:USTF0",1744361738398,0.1227314,81526.0,81524.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361738596,0.1227314,81526.0,81523.0,0.12322646]
["bitfinex-derivatives","BTCF0:USTF0",1744361738799,0.1227314,81526.0,81525.0,0.28863893]
["bitfinex-derivatives","BTCF0:USTF0",1744361739697,0.1227314,81526.0,81525.0,0.41137183]
["bitfinex-derivatives","BTCF0:USTF0",1744361739995,0.0312,81529.0,81528.0,0.1227283]
["bitfinex-derivatives","BTCF0:USTF0",1744361740190,0.24489794,81531.0,81530.0,0.1227253]
["bitfinex-derivatives","BTCF0:USTF0",1744361740390,0.18353584,81531.0,81530.0,0.15849152]
["bitfinex-derivatives","BTCF0:USTF0",1744361740897,0.18353584,81531.0,81530.0,0.22259152]
["bitfinex-derivatives","BTCF0:USTF0",1744361743006,0.18353584,81531.0,81530.0,0.47259152]
["bitfinex-derivatives","BTCF0:USTF0",1744361743515,0.1227073,81542.0,81541.0,0.1227088]
["bitfinex-derivatives","BTCF0:USTF0",1744361743808,0.0328,81548.0,81545.0,0.1227028]
["bitfinex-derivatives","BTCF0:USTF0",1744361744116,0.1462213,81549.0,81545.0,0.15846902]
["bitfinex-derivatives","BTCF0:USTF0",1744361747220,0.3608,81554.0,81545.0,0.15846902]
["bitfinex-derivatives","BTCF0:USTF0",1744361747612,0.1226878,81555.0,81545.0,0.51926902]
["bitfinex-derivatives","BTCF0:USTF0",1744361747805,0.1226893,81554.0,81545.0,0.51926902]
["bitfinex-derivatives","BTCF0:USTF0",1744361748008,0.1226874,81556.0,81545.0,0.51926902]
["bitfinex-derivatives","BTCF0:USTF0",1744361748411,0.0324,81555.0,81545.0,0.51926902]
["bitfinex-derivatives","BTCF0:USTF0",1744361748816,0.3608,81560.0,81545.0,0.51926902]
["bitfinex-derivatives","BTCF0:USTF0",1744361749114,0.1462213,81561.0,81560.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1744361749320,0.1462213,81561.0,81560.0,0.15844642]
["bitfinex-derivatives","BTCF0:USTF0",1744361749505,0.2689,81561.0,81560.0,0.15848642]
["bitfinex-derivatives","BTCF0:USTF0",1744361749714,0.1462213,81561.0,81560.0,0.15848642]
["bitfinex-derivatives","BTCF0:USTF0",1744361749916,0.1462213,81561.0,81560.0,0.22298642]
["bitfinex-derivatives","BTCF0:USTF0",1744361750319,0.18353584,81568.0,81567.0,0.1226697]
["bitfinex-derivatives","BTCF0:USTF0",1744361750511,0.18353584,81568.0,81567.0,0.51923592]
["bitfinex-derivatives","BTCF0:USTF0",1744361751112,0.18353584,81568.0,81567.0,0.58283592]
["bitfinex-derivatives","BTCF0:USTF0",1744361751313,0.00018391,81569.0,81568.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1744361751515,0.00018391,81569.0,81568.0,0.15843442]
["bitfinex-derivatives","BTCF0:USTF0",1744361751720,0.00018391,81569.0,81568.0,0.22203442]
["bitfinex-derivatives","BTCF0:USTF0",1744361753213,0.12285061,81569.0,81568.0,0.22203442]
["bitfinex-derivatives","BTCF0:USTF0",1744361753419,0.15325061,81569.0,81568.0,0.15843442]
["bitfinex-derivatives","BTCF0:USTF0",1744361753619,0.21655061,81569.0,81568.0,0.15843442]
["bitfinex-derivatives","BTCF0:USTF0",1744361753913,0.21655061,81569.0,81568.0,0.1227082]
["bitfinex-derivatives","BTCF0:USTF0",1744361754118,0.21655061,81569.0,81568.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1744361754323,0.21655061,81569.0,81568.0,0.1227082]
["bitfinex-derivatives","BTCF0:USTF0",1744361755323,0.21655061,81569.0,81568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361755518,0.0613365,81565.0,81561.0,0.0613392]
["bitfinex-derivatives","BTCF0:USTF0",1744361755824,0.1838755,81564.0,81563.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1744361756515,0.0304,81564.0,81563.0,0.1226742]
["bitfinex-derivatives","BTCF0:USTF0",1744361756718,0.1530742,81564.0,81563.0,0.1868742]
["bitfinex-derivatives","BTCF0:USTF0",1744361757526,0.1530742,81564.0,81563.0,0.1547742]
["bitfinex-derivatives","BTCF0:USTF0",1744361758727,0.1530742,81564.0,81563.0,0.1548142]
["bitfinex-derivatives","BTCF0:USTF0",1744361759827,0.1530742,81564.0,81563.0,0.1227142]
["bitfinex-derivatives","BTCF0:USTF0",1744361760223,0.1226847,81557.0,81556.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361760420,0.4834847,81557.0,81556.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361760621,0.1226862,81556.0,81555.0,0.122687]
["bitfinex-derivatives","BTCF0:USTF0",1744361760820,0.1876862,81556.0,81555.0,0.122687]
["bitfinex-derivatives","BTCF0:USTF0",1744361761525,0.1226907,81554.0,81553.0,0.1226902]
["bitfinex-derivatives","BTCF0:USTF0",1744361761822,0.1226907,81553.0,81552.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1744361762019,0.6062907,81553.0,81552.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1744361762220,0.6062907,81553.0,81552.0,0.12287611]
["bitfinex-derivatives","BTCF0:USTF0",1744361762924,0.6062907,81553.0,81552.0,0.12291611]
["bitfinex-derivatives","BTCF0:USTF0",1744361763128,0.6062907,81553.0,81552.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1744361763523,0.9670907,81553.0,81552.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1744361763822,1.2170907,81553.0,81552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744361764021,1.2170907,81553.0,81530.0,0.0613624]
["bitfinex-derivatives","BTCF0:USTF0",1744361764022,0.1227344,81524.0,81521.0,0.22003435]
["bitfinex-derivatives","BTCF0:USTF0",1744361764229,0.1227344,81524.0,81521.0,0.22013276]
["bitfinex-derivatives","BTCF0:USTF0",1744361764230,0.4835344,81524.0,81521.0,0.22013276]
["bitfinex-derivatives","BTCF0:USTF0",1744361764526,0.1227344,81524.0,81523.0,0.12322656]
["bitfinex-derivatives","BTCF0:USTF0",1744361764722,0.1870344,81524.0,81523.0,0.12326656]
["bitfinex-derivatives","BTCF0:USTF0",1744361764931,0.2583144,81524.0,81523.0,0.12326656]
["bitfinex-derivatives","BTCF0:USTF0",1744361765128,0.2583144,81524.0,81523.0,0.15456656]
["bitfinex-derivatives","BTCF0:USTF0",1744361766032,0.13558,81524.0,81523.0,0.19033278]
["bitfinex-derivatives","BTCF0:USTF0",1744361766623,0.2583144,81524.0,81523.0,0.19033278]
["bitfinex-derivatives","BTCF0:USTF0",1744361767836,0.10248,81524.0,81523.0,0.19033278]
["bitfinex-derivatives","BTCF0:USTF0",1744361768034,0.10248,81524.0,81523.0,0.22103278]
["bitfinex-derivatives","BTCF0:USTF0",1744361768233,0.1227279,81529.0,81528.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744361768736,0.2563079,81529.0,81528.0,0.15849302]
["bitfinex-derivatives","BTCF0:USTF0",1744361769034,0.1538279,81529.0,81528.0,0.15849302]
["bitfinex-derivatives","BTCF0:USTF0",1744361769233,0.10248,81530.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744361769436,0.10248,81530.0,81529.0,0.15849302]
["bitfinex-derivatives","BTCF0:USTF0",1744361769736,0.03128391,81532.0,81531.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1744361769934,0.15400621,81532.0,81531.0,0.15849002]
["bitfinex-derivatives","BTCF0:USTF0",1744361770340,0.03128391,81532.0,81531.0,0.15849002]
["bitfinex-derivatives","BTCF0:USTF0",1744361770828,0.00018391,81532.0,81531.0,0.15849002]
["bitfinex-derivatives","BTCF0:USTF0",1744361771929,0.4221514,81545.0,81531.0,0.15849002]
["bitfinex-derivatives","BTCF0:USTF0",1744361771930,0.479941,81559.0,81549.0,0.1226967]
["bitfinex-derivatives","BTCF0:USTF0",1744361772134,0.0324,81552.0,81551.0,0.1226937]
["bitfinex-derivatives","BTCF0:USTF0",1744361772537,0.10248,81555.0,81554.0,0.1226892]
["bitfinex-derivatives","BTCF0:USTF0",1744361772730,0.10248,81555.0,81554.0,0.15845542]
["bitfinex-derivatives","BTCF0:USTF0",1744361773137,0.18276193,81563.0,81562.0,0.1226772]
["bitfinex-derivatives","BTCF0:USTF0",1744361773332,0.18276193,81563.0,81562.0,0.15844342]
["bitfinex-derivatives","BTCF0:USTF0",1744361774639,0.18276193,81563.0,81562.0,0.17563079]
["bitfinex-derivatives","BTCF0:USTF0",1744361775440,0.00018391,81563.0,81562.0,0.17563079]
["bitfinex-derivatives","BTCF0:USTF0",1744361776329,0.00018391,81563.0,81562.0,0.15844342]
["bitfinex-derivatives","BTCF0:USTF0",1744361779339,0.10248,81589.0,81585.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1744361779646,0.10248,81589.0,81585.0,0.15840882]
["bitfinex-derivatives","BTCF0:USTF0",1744361779849,0.4834411,81586.0,81585.0,0.15840882]
["bitfinex-derivatives","BTCF0:USTF0",1744361780239,0.0613271,81579.0,81575.0,0.0930282]
["bitfinex-derivatives","BTCF0:USTF0",1744361780443,0.0613271,81579.0,81578.0,0.1226531]
["bitfinex-derivatives","BTCF0:USTF0",1744361780645,0.1839724,81582.0,81581.0,0.1226486]
["bitfinex-derivatives","BTCF0:USTF0",1744361780847,0.1839724,81582.0,81581.0,0.15841482]
["bitfinex-derivatives","BTCF0:USTF0",1744361783343,0.1226516,81579.0,81578.0,0.0613264]
["bitfinex-derivatives","BTCF0:USTF0",1744361783847,0.1226516,81579.0,81578.0,0.09713262]
["bitfinex-derivatives","BTCF0:USTF0",1744361784442,0.0318,81581.0,81578.0,0.09713262]
["bitfinex-derivatives","BTCF0:USTF0",1744361784747,0.1226496,81581.0,81580.0,0.15841632]
["bitfinex-derivatives","BTCF0:USTF0",1744361785139,0.1544496,81581.0,81580.0,0.15841632]
["bitfinex-derivatives","BTCF0:USTF0",1744361786641,0.1544496,81581.0,81580.0,0.18891632]
["bitfinex-derivatives","BTCF0:USTF0",1744361787052,0.1226516,81579.0,81578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361787442,0.1226651,81570.0,81569.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1744361787744,0.1226651,81570.0,81569.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1744361787745,0.4834651,81570.0,81569.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1744361788950,0.4834651,81570.0,81569.0,0.12289061]
["bitfinex-derivatives","BTCF0:USTF0",1744361789152,0.1226651,81570.0,81569.0,0.12289061]
["bitfinex-derivatives","BTCF0:USTF0",1744361789451,0.4834651,81570.0,81569.0,0.12289061]
["bitfinex-derivatives","BTCF0:USTF0",1744361789642,0.1226651,81570.0,81569.0,0.12289061]
["bitfinex-derivatives","BTCF0:USTF0",1744361790448,0.1226651,81570.0,81569.0,0.15319061]
["bitfinex-derivatives","BTCF0:USTF0",1744361790650,0.1226651,81570.0,81569.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1744361791146,0.1556651,81570.0,81569.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1744361792042,0.1556651,81570.0,81569.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1744361792444,0.1556651,81570.0,81569.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1744361793246,0.1870651,81570.0,81569.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1744361793948,0.1226847,81557.0,81556.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361794157,0.0613445,81555.0,81554.0,0.1840273]
["bitfinex-derivatives","BTCF0:USTF0",1744361794355,0.0613445,81555.0,81554.0,0.0613444]
["bitfinex-derivatives","BTCF0:USTF0",1744361794653,0.0613445,81555.0,81554.0,0.09711062]
["bitfinex-derivatives","BTCF0:USTF0",1744361794844,0.1257445,81555.0,81554.0,0.09711062]
["bitfinex-derivatives","BTCF0:USTF0",1744361795853,0.1257445,81555.0,81554.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744361796557,0.1257445,81555.0,81554.0,0.15845542]
["bitfinex-derivatives","BTCF0:USTF0",1744361797356,0.1257445,81555.0,81554.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744361800056,0.1257445,81555.0,81554.0,0.15845542]
["bitfinex-derivatives","BTCF0:USTF0",1744361800658,0.1226892,81554.0,81553.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1744361801056,0.1837892,81554.0,81553.0,0.15845622]
["bitfinex-derivatives","BTCF0:USTF0",1744361803656,0.1837892,81554.0,81553.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1744361803863,0.1837892,81554.0,81553.0,0.15845622]
["bitfinex-derivatives","BTCF0:USTF0",1744361804063,0.1837892,81554.0,81553.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744361804358,0.1837892,81554.0,81553.0,0.15845692]
["bitfinex-derivatives","BTCF0:USTF0",1744361804563,0.1837892,81554.0,81547.0,0.12318931]
["bitfinex-derivatives","BTCF0:USTF0",1744361804564,0.1226982,81548.0,81547.0,0.12318931]
["bitfinex-derivatives","BTCF0:USTF0",1744361804966,0.1226982,81548.0,81547.0,0.15895553]
["bitfinex-derivatives","BTCF0:USTF0",1744361805271,0.1226982,81548.0,81547.0,0.15899553]
["bitfinex-derivatives","BTCF0:USTF0",1744361805458,0.1864982,81548.0,81547.0,0.19169553]
["bitfinex-derivatives","BTCF0:USTF0",1744361805658,0.0314,81548.0,81547.0,0.19169553]
["bitfinex-derivatives","BTCF0:USTF0",1744361805861,0.1226953,81550.0,81547.0,0.19169553]
["bitfinex-derivatives","BTCF0:USTF0",1744361805862,0.1226953,81550.0,81549.0,0.1226967]
["bitfinex-derivatives","BTCF0:USTF0",1744361806059,0.1226953,81550.0,81549.0,0.15846292]
["bitfinex-derivatives","BTCF0:USTF0",1744361806959,0.0613434,81556.0,81549.0,0.09711422]
["bitfinex-derivatives","BTCF0:USTF0",1744361807264,0.0314,81561.0,81560.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1744361807465,0.1226773,81562.0,81561.0,0.1226787]
["bitfinex-derivatives","BTCF0:USTF0",1744361807664,0.1226773,81562.0,81561.0,0.19114492]
["bitfinex-derivatives","BTCF0:USTF0",1744361807962,0.00018391,81563.0,81562.0,0.1226772]
["bitfinex-derivatives","BTCF0:USTF0",1744361808266,0.00018391,81563.0,81562.0,0.18884342]
["bitfinex-derivatives","BTCF0:USTF0",1744361810467,0.00018391,81563.0,81562.0,0.20518947]
["bitfinex-derivatives","BTCF0:USTF0",1744361811166,0.00018391,81563.0,81562.0,0.18884342]
["bitfinex-derivatives","BTCF0:USTF0",1744361813665,0.00018391,81563.0,81562.0,0.18888342]
["bitfinex-derivatives","BTCF0:USTF0",1744361813864,0.12285961,81563.0,81562.0,0.18888342]
["bitfinex-derivatives","BTCF0:USTF0",1744361814060,0.00018391,81563.0,81562.0,0.18888342]
["bitfinex-derivatives","BTCF0:USTF0",1744361814767,0.12285961,81563.0,81562.0,0.18888342]
["bitfinex-derivatives","BTCF0:USTF0",1744361815272,0.12285961,81563.0,81562.0,0.1227172]
["bitfinex-derivatives","BTCF0:USTF0",1744361815665,0.15295961,81563.0,81562.0,0.1226772]
["bitfinex-derivatives","BTCF0:USTF0",1744361816372,0.15295961,81563.0,81562.0,0.1227172]
["bitfinex-derivatives","BTCF0:USTF0",1744361816671,0.15295961,81563.0,81562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361816869,0.15295961,81563.0,81562.0,0.1227172]
["bitfinex-derivatives","BTCF0:USTF0",1744361818063,0.15295961,81563.0,81562.0,0.1539172]
["bitfinex-derivatives","BTCF0:USTF0",1744361820673,0.1226862,81556.0,81547.0,0.00058892]
["bitfinex-derivatives","BTCF0:USTF0",1744361820880,0.5854462,81556.0,81549.0,0.1226963]
["bitfinex-derivatives","BTCF0:USTF0",1744361821071,0.5854462,81556.0,81550.0,0.1226944]
["bitfinex-derivatives","BTCF0:USTF0",1744361821271,0.5854462,81556.0,81547.0,0.00058892]
["bitfinex-derivatives","BTCF0:USTF0",1744361821471,0.6497462,81556.0,81547.0,0.00058892]
["bitfinex-derivatives","BTCF0:USTF0",1744361821673,0.1226982,81548.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1744361822367,0.1869982,81548.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1744361822574,0.2889582,81548.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1744361822774,0.2889582,81548.0,81547.0,0.00053051]
["bitfinex-derivatives","BTCF0:USTF0",1744361823372,0.2889582,81548.0,81547.0,0.12323021]
["bitfinex-derivatives","BTCF0:USTF0",1744361825382,0.10196,81548.0,81547.0,0.18969643]
["bitfinex-derivatives","BTCF0:USTF0",1744361825678,0.14661534,81551.0,81550.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1744361825882,0.14661534,81551.0,81550.0,0.15846142]
["bitfinex-derivatives","BTCF0:USTF0",1744361827174,0.14661534,81551.0,81550.0,0.17587291]
["bitfinex-derivatives","BTCF0:USTF0",1744361827373,0.14661534,81551.0,81550.0,0.15846142]
["bitfinex-derivatives","BTCF0:USTF0",1744361828477,0.0613446,81554.0,81553.0,0.1226892]
["bitfinex-derivatives","BTCF0:USTF0",1744361828677,0.0302,81555.0,81554.0,0.15845542]
["bitfinex-derivatives","BTCF0:USTF0",1744361828972,0.0327,81564.0,81559.0,0.0613406]
["bitfinex-derivatives","BTCF0:USTF0",1744361829284,0.0311,81562.0,81561.0,0.1226787]
["bitfinex-derivatives","BTCF0:USTF0",1744361829784,0.1537772,81562.0,81561.0,0.1226787]
["bitfinex-derivatives","BTCF0:USTF0",1744361830083,0.00018391,81563.0,81562.0,0.1226772]
["bitfinex-derivatives","BTCF0:USTF0",1744361830286,0.00018391,81563.0,81562.0,0.1759838]
["bitfinex-derivatives","BTCF0:USTF0",1744361830588,1e-08,81563.0,81562.0,0.1759838]
["bitfinex-derivatives","BTCF0:USTF0",1744361830988,1e-08,81563.0,81562.0,0.4259838]
["bitfinex-derivatives","BTCF0:USTF0",1744361833690,1e-08,81563.0,81562.0,0.1759838]
["bitfinex-derivatives","BTCF0:USTF0",1744361834090,1e-08,81563.0,81562.0,0.15844342]
["bitfinex-derivatives","BTCF0:USTF0",1744361834692,1e-08,81563.0,81562.0,0.15848342]
["bitfinex-derivatives","BTCF0:USTF0",1744361835791,1e-08,81563.0,81562.0,0.17547618]
["bitfinex-derivatives","BTCF0:USTF0",1744361836684,1e-08,81563.0,81562.0,0.17547595]
["bitfinex-derivatives","BTCF0:USTF0",1744361837393,1e-08,81563.0,81562.0,0.53627595]
["bitfinex-derivatives","BTCF0:USTF0",1744361839993,1e-08,81563.0,81562.0,0.51928342]
["bitfinex-derivatives","BTCF0:USTF0",1744361840184,1e-08,81563.0,81562.0,0.53604111]
["bitfinex-derivatives","BTCF0:USTF0",1744361840787,1e-08,81563.0,81562.0,0.53611737]
["bitfinex-derivatives","BTCF0:USTF0",1744361841991,1e-08,81563.0,81562.0,0.53616265]
["bitfinex-derivatives","BTCF0:USTF0",1744361843197,1e-08,81563.0,81562.0,0.56716265]
["bitfinex-derivatives","BTCF0:USTF0",1744361844688,1e-08,81563.0,81562.0,0.56712265]
["bitfinex-derivatives","BTCF0:USTF0",1744361844894,1e-08,81563.0,81562.0,0.56716265]
["bitfinex-derivatives","BTCF0:USTF0",1744361846191,1e-08,81563.0,81562.0,0.59736265]
["bitfinex-derivatives","BTCF0:USTF0",1744361847798,1e-08,81563.0,81562.0,0.59785692]
["bitfinex-derivatives","BTCF0:USTF0",1744361850317,1e-08,81563.0,81562.0,0.95865692]
["bitfinex-derivatives","BTCF0:USTF0",1744361850797,1e-08,81563.0,81562.0,0.95883312]
["bitfinex-derivatives","BTCF0:USTF0",1744361860005,1e-08,81563.0,81562.0,0.92863312]
["bitfinex-derivatives","BTCF0:USTF0",1744361860206,1e-08,81563.0,81562.0,0.8618669]
["bitfinex-derivatives","BTCF0:USTF0",1744361860502,1e-08,81563.0,81562.0,0.8618269]
["bitfinex-derivatives","BTCF0:USTF0",1744361860903,0.12267571,81563.0,81562.0,0.8618669]
["bitfinex-derivatives","BTCF0:USTF0",1744361861101,0.12267571,81563.0,81562.0,0.8618269]
["bitfinex-derivatives","BTCF0:USTF0",1744361861409,0.18607571,81563.0,81562.0,0.8618669]
["bitfinex-derivatives","BTCF0:USTF0",1744361862008,0.06340001,81563.0,81562.0,0.8618669]
["bitfinex-derivatives","BTCF0:USTF0",1744361862400,0.18607571,81563.0,81562.0,0.8618669]
["bitfinex-derivatives","BTCF0:USTF0",1744361862601,0.06340001,81563.0,81562.0,0.8618669]
["bitfinex-derivatives","BTCF0:USTF0",1744361865704,0.06340001,81563.0,81562.0,0.1402669]
["bitfinex-derivatives","BTCF0:USTF0",1744361866606,0.18607571,81563.0,81562.0,0.1402669]
["bitfinex-derivatives","BTCF0:USTF0",1744361867908,0.06340001,81563.0,81562.0,0.1402669]
["bitfinex-derivatives","BTCF0:USTF0",1744361868312,0.03040001,81563.0,81562.0,0.53683312]
["bitfinex-derivatives","BTCF0:USTF0",1744361868513,0.0312,81570.0,81562.0,0.53683312]
["bitfinex-derivatives","BTCF0:USTF0",1744361868514,0.0304,81569.0,81568.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1744361868816,0.0304,81569.0,81568.0,0.17598412]
["bitfinex-derivatives","BTCF0:USTF0",1744361869005,0.0304,81569.0,81568.0,0.1402179]
["bitfinex-derivatives","BTCF0:USTF0",1744361870411,0.0304,81569.0,81568.0,0.53678412]
["bitfinex-derivatives","BTCF0:USTF0",1744361870613,5.401e-05,81591.0,81576.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744361870813,0.03164,81589.0,81588.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1744361871005,0.03164,81589.0,81588.0,0.1401878]
["bitfinex-derivatives","BTCF0:USTF0",1744361871206,0.03164,81589.0,81588.0,0.19206204]
["bitfinex-derivatives","BTCF0:USTF0",1744361871607,0.18409641,81594.0,81593.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1744361871807,0.18409641,81594.0,81593.0,0.51708832]
["bitfinex-derivatives","BTCF0:USTF0",1744361872418,0.18409641,81594.0,81593.0,0.5009803]
["bitfinex-derivatives","BTCF0:USTF0",1744361872613,0.18409641,81594.0,81593.0,0.53674652]
["bitfinex-derivatives","BTCF0:USTF0",1744361873015,0.18413641,81594.0,81593.0,0.5460358]
["bitfinex-derivatives","BTCF0:USTF0",1744361873215,0.18409641,81594.0,81593.0,0.5460358]
["bitfinex-derivatives","BTCF0:USTF0",1744361873412,0.18413641,81594.0,81593.0,0.5460358]
["bitfinex-derivatives","BTCF0:USTF0",1744361873710,0.25034598,81604.0,81603.0,0.1226155]
["bitfinex-derivatives","BTCF0:USTF0",1744361873919,0.25034598,81604.0,81603.0,0.53673142]
["bitfinex-derivatives","BTCF0:USTF0",1744361874108,0.25027307,81604.0,81603.0,0.53673142]
["bitfinex-derivatives","BTCF0:USTF0",1744361874304,0.25031307,81604.0,81603.0,0.53673142]
["bitfinex-derivatives","BTCF0:USTF0",1744361874710,0.25031307,81604.0,81603.0,0.17593142]
["bitfinex-derivatives","BTCF0:USTF0",1744361874913,0.25031307,81604.0,81603.0,0.1401652]
["bitfinex-derivatives","BTCF0:USTF0",1744361875113,4e-05,81604.0,81603.0,0.1402052]
["bitfinex-derivatives","BTCF0:USTF0",1744361875504,4e-05,81604.0,81603.0,0.1226555]
["bitfinex-derivatives","BTCF0:USTF0",1744361875716,4e-05,81604.0,81603.0,0.14040662]
["bitfinex-derivatives","BTCF0:USTF0",1744361876215,0.1839269,81603.0,81602.0,0.1226159]
["bitfinex-derivatives","BTCF0:USTF0",1744361876416,0.1237084,81603.0,81602.0,0.1226159]
["bitfinex-derivatives","BTCF0:USTF0",1744361876714,0.1237084,81603.0,81602.0,0.13872921]
["bitfinex-derivatives","BTCF0:USTF0",1744361878019,0.0624,81603.0,81602.0,0.13872921]
["bitfinex-derivatives","BTCF0:USTF0",1744361879018,0.1850155,81603.0,81602.0,0.13872921]
["bitfinex-derivatives","BTCF0:USTF0",1744361880417,0.0624,81603.0,81602.0,0.13872921]
["bitfinex-derivatives","BTCF0:USTF0",1744361882720,0.1850155,81603.0,81602.0,0.13872921]
["bitfinex-derivatives","BTCF0:USTF0",1744361883326,0.0624,81603.0,81602.0,0.13872921]
["bitfinex-derivatives","BTCF0:USTF0",1744361883525,0.1850155,81603.0,81602.0,0.13872921]
["bitfinex-derivatives","BTCF0:USTF0",1744361883719,0.1850555,81603.0,81602.0,0.13872921]
["bitfinex-derivatives","BTCF0:USTF0",1744361884021,0.1850555,81603.0,81590.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744361884022,0.73104,81603.0,81580.0,0.22073006]
["bitfinex-derivatives","BTCF0:USTF0",1744361884324,0.1226471,81582.0,81581.0,0.1226486]
["bitfinex-derivatives","BTCF0:USTF0",1744361884515,0.1226486,81581.0,81580.0,0.22073006]
["bitfinex-derivatives","BTCF0:USTF0",1744361884715,0.1828486,81581.0,81580.0,0.22073006]
["bitfinex-derivatives","BTCF0:USTF0",1744361885519,0.1828486,81581.0,81580.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1744361886720,0.1226591,81574.0,81571.0,0.00049037]
["bitfinex-derivatives","BTCF0:USTF0",1744361886922,0.4834591,81574.0,81573.0,0.1227146]
["bitfinex-derivatives","BTCF0:USTF0",1744361887123,0.4834591,81574.0,81573.0,0.1226606]
["bitfinex-derivatives","BTCF0:USTF0",1744361887314,0.4834591,81574.0,81573.0,0.1227006]
["bitfinex-derivatives","BTCF0:USTF0",1744361887511,0.5490591,81574.0,81573.0,0.1227006]
["bitfinex-derivatives","BTCF0:USTF0",1744361887824,0.5490591,81574.0,81573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361888023,0.1226621,81572.0,81571.0,0.12315247]
["bitfinex-derivatives","BTCF0:USTF0",1744361889614,0.4264,81574.0,81571.0,0.00049037]
["bitfinex-derivatives","BTCF0:USTF0",1744361889819,0.0613196,81588.0,81577.0,0.0613271]
["bitfinex-derivatives","BTCF0:USTF0",1744361890020,0.1226431,81585.0,81580.0,0.1226501]
["bitfinex-derivatives","BTCF0:USTF0",1744361890319,0.0643,81586.0,81585.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1744361890923,0.0316,81586.0,81585.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1744361891125,0.1542411,81586.0,81585.0,0.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1744361891727,0.1542411,81586.0,81585.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1744361891926,0.1869411,81586.0,81585.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1744361892329,0.1869411,81586.0,81585.0,0.1226826]
["bitfinex-derivatives","BTCF0:USTF0",1744361892721,0.5477411,81586.0,81585.0,0.1226826]
["bitfinex-derivatives","BTCF0:USTF0",1744361893119,0.5477411,81586.0,81585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744361893527,0.0613234,81583.0,81580.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1744361893728,0.1226486,81581.0,81580.0,0.2452986]
["bitfinex-derivatives","BTCF0:USTF0",1744361894128,0.1558486,81581.0,81580.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1744361896843,0.1558486,81581.0,81580.0,0.13891663]
["bitfinex-derivatives","BTCF0:USTF0",1744361898052,0.1558486,81581.0,81580.0,0.13895663]
["bitfinex-derivatives","BTCF0:USTF0",1744361900238,0.1558486,81581.0,81580.0,0.07763163]
["bitfinex-derivatives","BTCF0:USTF0",1744361900635,0.1558486,81581.0,81580.0,0.07767163]
["bitfinex-derivatives","BTCF0:USTF0",1744361901949,0.1558486,81581.0,81580.0,0.07759163]
["bitfinex-derivatives","BTCF0:USTF0",1744361902446,0.1558486,81581.0,81580.0,0.07763163]
["bitfinex-derivatives","BTCF0:USTF0",1744361903143,0.1558486,81581.0,81580.0,0.01630663]
["bitfinex-derivatives","BTCF0:USTF0",1744361903343,0.1558486,81581.0,81580.0,0.13895673]
["bitfinex-derivatives","BTCF0:USTF0",1744361903544,0.1558486,81581.0,81580.0,0.13899673]
["bitfinex-derivatives","BTCF0:USTF0",1744361905152,0.1226463,81583.0,81582.0,0.1226456]
["bitfinex-derivatives","BTCF0:USTF0",1744361905452,0.5447629,81586.0,81585.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1744361906050,0.5447629,81586.0,81585.0,0.13890923]
["bitfinex-derivatives","BTCF0:USTF0",1744361906848,0.3608,81586.0,81585.0,0.13890923]
["bitfinex-derivatives","BTCF0:USTF0",1744361907041,0.4834411,81586.0,81585.0,0.13890923]
["bitfinex-derivatives","BTCF0:USTF0",1744361907350,0.1226411,81586.0,81585.0,0.13894923]
["bitfinex-derivatives","BTCF0:USTF0",1744361908348,0.0613191,81588.0,81586.0,0.1226411]
["bitfinex-derivatives","BTCF0:USTF0",1744361908545,0.0008609,81589.0,81586.0,0.18900732]
["bitfinex-derivatives","BTCF0:USTF0",1744361908851,0.0008609,81589.0,81588.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1744361909039,0.0008609,81589.0,81588.0,0.19334564]
["bitfinex-derivatives","BTCF0:USTF0",1744361909852,0.0008609,81589.0,81588.0,0.20658914]
["bitfinex-derivatives","BTCF0:USTF0",1744361910548,0.0009009,81589.0,81588.0,0.20658914]
["bitfinex-derivatives","BTCF0:USTF0",1744361911150,5.401e-05,81594.0,81590.0,0.0613174]
["bitfinex-derivatives","BTCF0:USTF0",1744361911350,5.401e-05,81594.0,81593.0,0.51919682]
["bitfinex-derivatives","BTCF0:USTF0",1744361911655,5.401e-05,81594.0,81593.0,0.53787151]
["bitfinex-derivatives","BTCF0:USTF0",1744361911852,0.1226173,81602.0,81601.0,0.1226185]
["bitfinex-derivatives","BTCF0:USTF0",1744361912149,0.1226173,81602.0,81601.0,0.19332604]
["bitfinex-derivatives","BTCF0:USTF0",1744361912357,0.1226173,81602.0,81601.0,0.19340604]
["bitfinex-derivatives","BTCF0:USTF0",1744361912544,0.00018391,81610.0,81609.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1744361912746,0.00018391,81610.0,81609.0,0.17738843]
["bitfinex-derivatives","BTCF0:USTF0",1744361912946,0.00018391,81610.0,81609.0,0.53818843]
["bitfinex-derivatives","BTCF0:USTF0",1744361913346,0.00022391,81610.0,81609.0,0.58665506]
["bitfinex-derivatives","BTCF0:USTF0",1744361913745,0.00022391,81610.0,81609.0,0.5997839]
["bitfinex-derivatives","BTCF0:USTF0",1744361914054,0.00022391,81610.0,81609.0,0.60916112]
["bitfinex-derivatives","BTCF0:USTF0",1744361915955,0.00022391,81610.0,81609.0,0.5997839]
["bitfinex-derivatives","BTCF0:USTF0",1744361916255,0.00022391,81610.0,81609.0,0.58669506]
["bitfinex-derivatives","BTCF0:USTF0",1744361916656,0.00018391,81610.0,81609.0,0.58669506]
["bitfinex-derivatives","BTCF0:USTF0",1744361916854,0.00022391,81610.0,81609.0,0.58669506]
["bitfinex-derivatives","BTCF0:USTF0",1744361917049,0.00018391,81610.0,81609.0,0.58669506]
["bitfinex-derivatives","BTCF0:USTF0",1744361917555,0.00018391,81610.0,81609.0,0.59587772]
["bitfinex-derivatives","BTCF0:USTF0",1744361917959,0.00018391,81610.0,81609.0,0.59595772]
["bitfinex-derivatives","BTCF0:USTF0",1744361919259,1e-08,81610.0,81609.0,0.59570219]
["bitfinex-derivatives","BTCF0:USTF0",1744361919658,0.0004,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744361919850,0.00045401,81618.0,81617.0,0.1771209]
["bitfinex-derivatives","BTCF0:USTF0",1744361920050,0.00045401,81618.0,81617.0,0.19338753]
["bitfinex-derivatives","BTCF0:USTF0",1744361920252,0.00045401,81618.0,81617.0,0.25538753]
["bitfinex-derivatives","BTCF0:USTF0",1744361920762,0.00045401,81618.0,81617.0,0.20622735]
["bitfinex-derivatives","BTCF0:USTF0",1744361921150,0.06245401,81618.0,81617.0,0.20622735]
["bitfinex-derivatives","BTCF0:USTF0",1744361922059,0.0624,81618.0,81617.0,0.23882735]
["bitfinex-derivatives","BTCF0:USTF0",1744361923151,0.184993,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744361924863,0.184993,81618.0,81617.0,0.13918264]
["bitfinex-derivatives","BTCF0:USTF0",1744361927160,0.1226035,81611.0,81610.0,0.2452041]
["bitfinex-derivatives","BTCF0:USTF0",1744361927363,0.1226035,81611.0,81610.0,0.30662589]
["bitfinex-derivatives","BTCF0:USTF0",1744361927566,0.1226035,81611.0,81610.0,0.33666589]
["bitfinex-derivatives","BTCF0:USTF0",1744361927961,0.1874035,81611.0,81610.0,0.33666589]
["bitfinex-derivatives","BTCF0:USTF0",1744361930263,0.1874035,81611.0,81610.0,0.09146179]
["bitfinex-derivatives","BTCF0:USTF0",1744361932057,0.1874035,81611.0,81610.0,0.0913418]
["bitfinex-derivatives","BTCF0:USTF0",1744361932258,0.1874035,81611.0,81610.0,0.0913018]
["bitfinex-derivatives","BTCF0:USTF0",1744361932666,0.1874035,81611.0,81610.0,0.09142179]
["bitfinex-derivatives","BTCF0:USTF0",1744361935172,0.1874035,81611.0,81610.0,0.11058651]
["bitfinex-derivatives","BTCF0:USTF0",1744361936461,0.1874035,81611.0,81610.0,0.08058651]
["bitfinex-derivatives","BTCF0:USTF0",1744361936662,0.1874035,81611.0,81610.0,0.06142179]
["bitfinex-derivatives","BTCF0:USTF0",1744361936873,0.1874035,81611.0,81610.0,0.0613018]
["bitfinex-derivatives","BTCF0:USTF0",1744361937264,0.1874035,81611.0,81610.0,0.08025259]
["bitfinex-derivatives","BTCF0:USTF0",1744361940078,0.1874035,81611.0,81610.0,0.0966603]
["bitfinex-derivatives","BTCF0:USTF0",1744361941173,0.1874035,81611.0,81610.0,0.0778295]
["bitfinex-derivatives","BTCF0:USTF0",1744361941380,0.1874035,81611.0,81610.0,0.09667965]
["bitfinex-derivatives","BTCF0:USTF0",1744361941882,0.1874035,81611.0,81610.0,0.09655966]
["bitfinex-derivatives","BTCF0:USTF0",1744361942272,0.1874035,81611.0,81610.0,0.03537785]
["bitfinex-derivatives","BTCF0:USTF0",1744361942669,0.1874035,81611.0,81610.0,0.0165677]
["bitfinex-derivatives","BTCF0:USTF0",1744361943067,0.1874035,81611.0,81610.0,0.1391727]
["bitfinex-derivatives","BTCF0:USTF0",1744361944188,0.1874035,81611.0,81610.0,0.1694727]
["bitfinex-derivatives","BTCF0:USTF0",1744361944477,0.3608,81613.0,81610.0,0.0468677]
["bitfinex-derivatives","BTCF0:USTF0",1744361944679,0.4186,81617.0,81616.0,0.122596]
["bitfinex-derivatives","BTCF0:USTF0",1744361944876,0.4186,81617.0,81616.0,0.17698068]
["bitfinex-derivatives","BTCF0:USTF0",1744361945076,0.5412345,81617.0,81616.0,0.17698068]
["bitfinex-derivatives","BTCF0:USTF0",1744361945577,0.5412345,81617.0,81616.0,0.25528839]
["bitfinex-derivatives","BTCF0:USTF0",1744361946168,0.41864,81617.0,81616.0,0.25528839]
["bitfinex-derivatives","BTCF0:USTF0",1744361946381,4e-05,81617.0,81616.0,0.25528839]
["bitfinex-derivatives","BTCF0:USTF0",1744361946583,0.1225945,81617.0,81616.0,0.25528839]
["bitfinex-derivatives","BTCF0:USTF0",1744361947373,0.1226345,81617.0,81616.0,0.25528839]
["bitfinex-derivatives","BTCF0:USTF0",1744361947577,0.1225945,81617.0,81616.0,0.2553963]
["bitfinex-derivatives","BTCF0:USTF0",1744361948379,0.1225945,81617.0,81616.0,0.23666993]
["bitfinex-derivatives","BTCF0:USTF0",1744361948686,0.1225945,81617.0,81616.0,0.25528581]
["bitfinex-derivatives","BTCF0:USTF0",1744361948986,0.0004,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744361949183,0.0004,81618.0,81617.0,0.20651912]
["bitfinex-derivatives","BTCF0:USTF0",1744361949383,1e-07,81618.0,81617.0,0.51901912]
["bitfinex-derivatives","BTCF0:USTF0",1744361949979,4.01e-05,81618.0,81617.0,0.51901912]
["bitfinex-derivatives","BTCF0:USTF0",1744361950185,5.401e-05,81625.0,81624.0,0.122584]
["bitfinex-derivatives","BTCF0:USTF0",1744361950385,5.401e-05,81625.0,81624.0,0.55092189]
["bitfinex-derivatives","BTCF0:USTF0",1744361950588,1.12669736,81652.0,81641.0,0.1225585]
["bitfinex-derivatives","BTCF0:USTF0",1744361950791,0.122957,81642.0,81641.0,0.1225585]
["bitfinex-derivatives","BTCF0:USTF0",1744361951086,0.0004,81642.0,81641.0,0.17473243]
["bitfinex-derivatives","BTCF0:USTF0",1744361951297,0.122957,81642.0,81641.0,0.19350353]
["bitfinex-derivatives","BTCF0:USTF0",1744361951478,0.122957,81642.0,81641.0,0.25750353]
["bitfinex-derivatives","BTCF0:USTF0",1744361951784,0.122997,81642.0,81641.0,0.25750353]
["bitfinex-derivatives","BTCF0:USTF0",1744361951987,0.122957,81642.0,81641.0,0.25744642]
["bitfinex-derivatives","BTCF0:USTF0",1744361952181,0.0004,81642.0,81641.0,0.23873243]
["bitfinex-derivatives","BTCF0:USTF0",1744361952378,0.0004,81642.0,81641.0,0.25743354]
["bitfinex-derivatives","BTCF0:USTF0",1744361952578,0.00044,81642.0,81641.0,0.25743354]
["bitfinex-derivatives","BTCF0:USTF0",1744361953182,0.00044,81642.0,81641.0,0.23873243]
["bitfinex-derivatives","BTCF0:USTF0",1744361953384,0.00044,81642.0,81641.0,0.25739524]
["bitfinex-derivatives","BTCF0:USTF0",1744361953580,0.00044,81642.0,81641.0,0.25739467]
["bitfinex-derivatives","BTCF0:USTF0",1744361954179,0.0004,81642.0,81641.0,0.25739467]
["bitfinex-derivatives","BTCF0:USTF0",1744361954390,0.00044,81642.0,81641.0,0.26640548]
["bitfinex-derivatives","BTCF0:USTF0",1744361955286,0.00044,81642.0,81641.0,0.24774324]
["bitfinex-derivatives","BTCF0:USTF0",1744361955490,0.122997,81642.0,81641.0,0.24774324]
["bitfinex-derivatives","BTCF0:USTF0",1744361955690,0.00044,81642.0,81641.0,0.20653243]
["bitfinex-derivatives","BTCF0:USTF0",1744361956381,0.06484,81642.0,81641.0,0.20653243]
["bitfinex-derivatives","BTCF0:USTF0",1744361956585,0.187397,81642.0,81641.0,0.20653243]
["bitfinex-derivatives","BTCF0:USTF0",1744361956983,0.187357,81642.0,81641.0,0.20653243]
["bitfinex-derivatives","BTCF0:USTF0",1744361957290,0.187357,81642.0,81641.0,0.17076621]
["bitfinex-derivatives","BTCF0:USTF0",1744361958383,0.0004,81642.0,81641.0,0.20653243]
["bitfinex-derivatives","BTCF0:USTF0",1744361958786,0.00044,81642.0,81641.0,0.20653243]
["bitfinex-derivatives","BTCF0:USTF0",1744361959487,0.00044,81642.0,81641.0,0.22568919]
["bitfinex-derivatives","BTCF0:USTF0",1744361959683,0.00044,81642.0,81641.0,0.23983243]
["bitfinex-derivatives","BTCF0:USTF0",1744361959882,0.00044,81642.0,81641.0,0.25898824]
["bitfinex-derivatives","BTCF0:USTF0",1744361960081,0.00044,81642.0,81641.0,0.23983243]
["bitfinex-derivatives","BTCF0:USTF0",1744361961892,0.0004,81642.0,81641.0,0.23983243]
["bitfinex-derivatives","BTCF0:USTF0",1744361962486,0.122957,81642.0,81641.0,0.23983243]
["bitfinex-derivatives","BTCF0:USTF0",1744361963384,0.185657,81642.0,81641.0,0.20653243]
["bitfinex-derivatives","BTCF0:USTF0",1744361963794,0.185657,81642.0,81641.0,0.17076621]
["bitfinex-derivatives","BTCF0:USTF0",1744361968598,0.185657,81642.0,81641.0,0.04820771]
["bitfinex-derivatives","BTCF0:USTF0",1744361968794,0.185657,81642.0,81641.0,0.01640771]
["bitfinex-derivatives","BTCF0:USTF0",1744361969491,0.1225675,81635.0,81634.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744361969691,0.122569,81634.0,81633.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1744361969892,0.154469,81634.0,81633.0,0.13923732]
["bitfinex-derivatives","BTCF0:USTF0",1744361972596,0.154509,81634.0,81633.0,0.13923732]
["bitfinex-derivatives","BTCF0:USTF0",1744361974104,0.154509,81634.0,81633.0,0.15826713]
["bitfinex-derivatives","BTCF0:USTF0",1744361974295,0.154509,81634.0,81633.0,0.13923732]
["bitfinex-derivatives","BTCF0:USTF0",1744361974996,0.154509,81634.0,81633.0,0.15825376]
["bitfinex-derivatives","BTCF0:USTF0",1744361980208,0.122609,81634.0,81633.0,0.15825376]
["bitfinex-derivatives","BTCF0:USTF0",1744361980410,0.122609,81634.0,81633.0,0.15838776]
["bitfinex-derivatives","BTCF0:USTF0",1744361982010,4e-05,81634.0,81633.0,0.15838776]
["bitfinex-derivatives","BTCF0:USTF0",1744361982213,4e-05,81634.0,81633.0,0.19410674]
["bitfinex-derivatives","BTCF0:USTF0",1744361982404,4e-05,81634.0,81633.0,0.20738906]
["bitfinex-derivatives","BTCF0:USTF0",1744361982710,0.0004,81642.0,81641.0,0.1225585]
["bitfinex-derivatives","BTCF0:USTF0",1744361982901,0.0004,81642.0,81641.0,0.1416617]
["bitfinex-derivatives","BTCF0:USTF0",1744361983610,0.0004,81642.0,81641.0,0.27192792]
["bitfinex-derivatives","BTCF0:USTF0",1744361983808,0.0004,81642.0,81641.0,0.28841095]
["bitfinex-derivatives","BTCF0:USTF0",1744361983809,0.00044,81642.0,81641.0,0.28841095]
["bitfinex-derivatives","BTCF0:USTF0",1744361984203,0.122997,81642.0,81641.0,0.28841095]
["bitfinex-derivatives","BTCF0:USTF0",1744361984411,0.00044,81642.0,81641.0,0.28841095]
["bitfinex-derivatives","BTCF0:USTF0",1744361987915,0.00044,81642.0,81641.0,0.30167781]
["bitfinex-derivatives","BTCF0:USTF0",1744361988211,0.0004,81642.0,81641.0,0.28841095]
["bitfinex-derivatives","BTCF0:USTF0",1744361988410,0.0004,81642.0,81641.0,0.30167582]
["bitfinex-derivatives","BTCF0:USTF0",1744361989319,0.00044,81642.0,81641.0,0.30167657]
["bitfinex-derivatives","BTCF0:USTF0",1744361990415,0.00012098,81650.0,81644.0,0.0612763]
["bitfinex-derivatives","BTCF0:USTF0",1744361990606,0.00012098,81650.0,81649.0,0.15831272]
["bitfinex-derivatives","BTCF0:USTF0",1744361990803,8e-08,81650.0,81649.0,0.19389895]
["bitfinex-derivatives","BTCF0:USTF0",1744361991009,8e-08,81650.0,81649.0,0.54885656]
["bitfinex-derivatives","BTCF0:USTF0",1744361991215,8e-08,81650.0,81649.0,0.56786583]
["bitfinex-derivatives","BTCF0:USTF0",1744361991615,0.122545,81650.0,81649.0,0.62913833]
["bitfinex-derivatives","BTCF0:USTF0",1744361991809,0.122585,81650.0,81649.0,0.61589037]
["bitfinex-derivatives","BTCF0:USTF0",1744361992009,4e-05,81650.0,81649.0,0.61589037]
["bitfinex-derivatives","BTCF0:USTF0",1744361992210,4e-05,81650.0,81649.0,0.66192573]
["bitfinex-derivatives","BTCF0:USTF0",1744361992718,0.0606,81664.0,81662.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1744361992719,0.1225258,81663.0,81662.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1744361992919,0.1225258,81663.0,81662.0,0.15791559]
["bitfinex-derivatives","BTCF0:USTF0",1744361993314,0.1831258,81663.0,81662.0,0.15791559]
["bitfinex-derivatives","BTCF0:USTF0",1744361993520,0.1831258,81663.0,81662.0,0.13900853]
["bitfinex-derivatives","BTCF0:USTF0",1744361993817,0.1831258,81663.0,81662.0,0.01648303]
["bitfinex-derivatives","BTCF0:USTF0",1744361995016,0.1831258,81663.0,81662.0,0.13901003]
["bitfinex-derivatives","BTCF0:USTF0",1744361995814,0.0304,81663.0,81662.0,0.13901003]
["bitfinex-derivatives","BTCF0:USTF0",1744361997116,0.0319,81666.0,81665.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1744361997117,0.0004,81666.0,81665.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1744361997321,0.0004,81666.0,81665.0,0.15828872]
["bitfinex-derivatives","BTCF0:USTF0",1744361997721,0.0004,81666.0,81665.0,0.17477175]
["bitfinex-derivatives","BTCF0:USTF0",1744361998027,0.122961,81666.0,81665.0,0.17477175]
["bitfinex-derivatives","BTCF0:USTF0",1744361998213,0.154861,81666.0,81665.0,0.17477175]
["bitfinex-derivatives","BTCF0:USTF0",1744362000439,0.154861,81666.0,81665.0,0.01648303]
["bitfinex-derivatives","BTCF0:USTF0",1744362000723,0.0612679,81657.0,81654.0,0.12272049]
["bitfinex-derivatives","BTCF0:USTF0",1744362000931,0.1225375,81655.0,81654.0,0.12272049]
["bitfinex-derivatives","BTCF0:USTF0",1744362001228,0.1225375,81655.0,81654.0,0.14187507]
["bitfinex-derivatives","BTCF0:USTF0",1744362001522,0.1856375,81655.0,81654.0,0.01933837]
["bitfinex-derivatives","BTCF0:USTF0",1744362001725,0.1856375,81655.0,81654.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1744362002115,0.1225675,81637.0,81636.0,0.1225625]
["bitfinex-derivatives","BTCF0:USTF0",1744362002317,0.0612784,81643.0,81638.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744362002516,0.8406688,81655.0,81639.0,0.01895415]
["bitfinex-derivatives","BTCF0:USTF0",1744362002731,0.183239,81654.0,81653.0,0.15830522]
["bitfinex-derivatives","BTCF0:USTF0",1744362003128,0.183279,81654.0,81653.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744362003333,0.122542,81652.0,81651.0,0.1547435]
["bitfinex-derivatives","BTCF0:USTF0",1744362004228,0.122542,81652.0,81651.0,0.17389905]
["bitfinex-derivatives","BTCF0:USTF0",1744362004531,0.122542,81652.0,81651.0,0.05135555]
["bitfinex-derivatives","BTCF0:USTF0",1744362004932,0.122542,81652.0,81651.0,0.1547435]
["bitfinex-derivatives","BTCF0:USTF0",1744362005727,0.122542,81652.0,81651.0,0.17389898]
["bitfinex-derivatives","BTCF0:USTF0",1744362005938,0.0612746,81648.0,81645.0,0.18400868]
["bitfinex-derivatives","BTCF0:USTF0",1744362006237,0.1225495,81647.0,81646.0,0.0191562]
["bitfinex-derivatives","BTCF0:USTF0",1744362006427,0.1847405,81653.0,81652.0,0.122542]
["bitfinex-derivatives","BTCF0:USTF0",1744362006628,0.0622,81653.0,81652.0,0.1416982]
["bitfinex-derivatives","BTCF0:USTF0",1744362006827,0.0622,81653.0,81652.0,0.17746442]
["bitfinex-derivatives","BTCF0:USTF0",1744362006828,4e-05,81653.0,81652.0,0.17746442]
["bitfinex-derivatives","BTCF0:USTF0",1744362007638,4e-05,81653.0,81652.0,0.17746327]
["bitfinex-derivatives","BTCF0:USTF0",1744362008033,0.00018341,81662.0,81661.0,0.1225285]
["bitfinex-derivatives","BTCF0:USTF0",1744362008228,0.00023742,81662.0,81661.0,0.17744977]
["bitfinex-derivatives","BTCF0:USTF0",1744362008631,0.00018341,81662.0,81661.0,0.17744977]
["bitfinex-derivatives","BTCF0:USTF0",1744362008935,0.00018341,81662.0,81661.0,0.21014573]
["bitfinex-derivatives","BTCF0:USTF0",1744362009139,0.00022341,81662.0,81661.0,0.21014573]
["bitfinex-derivatives","BTCF0:USTF0",1744362009335,0.00022341,81662.0,81661.0,0.22359724]
["bitfinex-derivatives","BTCF0:USTF0",1744362009731,0.00022341,81662.0,81661.0,0.21014573]
["bitfinex-derivatives","BTCF0:USTF0",1744362010733,0.00022341,81662.0,81661.0,0.17437951]
["bitfinex-derivatives","BTCF0:USTF0",1744362010938,0.12275041,81662.0,81661.0,0.21014573]
["bitfinex-derivatives","BTCF0:USTF0",1744362011240,0.00022341,81662.0,81661.0,0.21014573]
["bitfinex-derivatives","BTCF0:USTF0",1744362011433,0.06322341,81662.0,81661.0,0.21014573]
["bitfinex-derivatives","BTCF0:USTF0",1744362013241,0.18575041,81662.0,81661.0,0.21014573]
["bitfinex-derivatives","BTCF0:USTF0",1744362013436,0.18575041,81662.0,81661.0,0.22666501]
["bitfinex-derivatives","BTCF0:USTF0",1744362013935,0.18575041,81662.0,81661.0,0.03567029]
["bitfinex-derivatives","BTCF0:USTF0",1744362014140,0.18575041,81662.0,81661.0,0.15819879]
["bitfinex-derivatives","BTCF0:USTF0",1744362014343,0.18575041,81662.0,81661.0,0.03567029]
["bitfinex-derivatives","BTCF0:USTF0",1744362015142,0.18575041,81662.0,81661.0,0.15819879]
["bitfinex-derivatives","BTCF0:USTF0",1744362015340,0.06322341,81662.0,81661.0,0.15798726]
["bitfinex-derivatives","BTCF0:USTF0",1744362015643,1e-08,81662.0,81661.0,0.19375348]
["bitfinex-derivatives","BTCF0:USTF0",1744362016151,0.0612614,81665.0,81664.0,0.122524]
["bitfinex-derivatives","BTCF0:USTF0",1744362016443,0.0004,81666.0,81665.0,0.15828872]
["bitfinex-derivatives","BTCF0:USTF0",1744362016649,0.0004,81666.0,81665.0,0.2097282]
["bitfinex-derivatives","BTCF0:USTF0",1744362017146,0.0317,81666.0,81665.0,0.22624748]
["bitfinex-derivatives","BTCF0:USTF0",1744362017535,0.154221,81666.0,81665.0,0.22624748]
["bitfinex-derivatives","BTCF0:USTF0",1744362017833,0.0317,81666.0,81665.0,0.22624748]
["bitfinex-derivatives","BTCF0:USTF0",1744362018030,0.154221,81666.0,81665.0,0.22624748]
["bitfinex-derivatives","BTCF0:USTF0",1744362020236,0.154221,81666.0,81665.0,0.15798126]
["bitfinex-derivatives","BTCF0:USTF0",1744362021449,0.122536,81656.0,81655.0,0.22054615]
["bitfinex-derivatives","BTCF0:USTF0",1744362021744,0.061265,81661.0,81660.0,0.1837913]
["bitfinex-derivatives","BTCF0:USTF0",1744362021945,0.124765,81661.0,81660.0,0.1837913]
["bitfinex-derivatives","BTCF0:USTF0",1744362022544,0.124765,81661.0,81660.0,0.0612643]
["bitfinex-derivatives","BTCF0:USTF0",1744362022740,0.1225405,81653.0,81652.0,0.34308735]
["bitfinex-derivatives","BTCF0:USTF0",1744362022939,0.1225405,81653.0,81652.0,0.22054615]
["bitfinex-derivatives","BTCF0:USTF0",1744362024052,0.1225405,81653.0,81652.0,0.34308815]
["bitfinex-derivatives","BTCF0:USTF0",1744362024946,0.1225402,81654.0,81653.0,0.122539]
["bitfinex-derivatives","BTCF0:USTF0",1744362025150,0.1225402,81654.0,81653.0,0.19901019]
["bitfinex-derivatives","BTCF0:USTF0",1744362025349,0.0303,81655.0,81654.0,0.122539]
["bitfinex-derivatives","BTCF0:USTF0",1744362025551,0.1528375,81655.0,81654.0,0.185639]
["bitfinex-derivatives","BTCF0:USTF0",1744362026345,5.401e-05,81657.0,81656.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1744362026546,0.1225345,81657.0,81656.0,0.1972492]
["bitfinex-derivatives","BTCF0:USTF0",1744362026749,0.1225745,81657.0,81656.0,0.1838033]
["bitfinex-derivatives","BTCF0:USTF0",1744362028452,4e-05,81657.0,81656.0,0.21956952]
["bitfinex-derivatives","BTCF0:USTF0",1744362028653,0.0661,81665.0,81664.0,0.122524]
["bitfinex-derivatives","BTCF0:USTF0",1744362028951,0.0661,81665.0,81662.0,0.0612628]
["bitfinex-derivatives","BTCF0:USTF0",1744362028952,0.419,81666.0,81665.0,0.1552225]
["bitfinex-derivatives","BTCF0:USTF0",1744362029149,0.541521,81666.0,81665.0,0.1552225]
["bitfinex-derivatives","BTCF0:USTF0",1744362029544,0.541561,81666.0,81665.0,0.1552225]
["bitfinex-derivatives","BTCF0:USTF0",1744362032450,0.541561,81666.0,81665.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1744362032849,0.122524,81665.0,81664.0,0.1225239]
["bitfinex-derivatives","BTCF0:USTF0",1744362033043,0.186624,81665.0,81664.0,0.1225239]
["bitfinex-derivatives","BTCF0:USTF0",1744362033443,0.186624,81665.0,81664.0,0.1733767]
["bitfinex-derivatives","BTCF0:USTF0",1744362034041,0.186624,81665.0,81664.0,0.19021628]
["bitfinex-derivatives","BTCF0:USTF0",1744362034545,0.122524,81665.0,81664.0,0.19021628]
["bitfinex-derivatives","BTCF0:USTF0",1744362034747,0.00044,81666.0,81665.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1744362034953,0.122961,81666.0,81665.0,0.22311488]
["bitfinex-derivatives","BTCF0:USTF0",1744362035554,0.153561,81666.0,81665.0,0.22311488]
["bitfinex-derivatives","BTCF0:USTF0",1744362035749,0.122961,81666.0,81665.0,0.22311488]
["bitfinex-derivatives","BTCF0:USTF0",1744362035951,0.122961,81666.0,81665.0,0.2588811]
["bitfinex-derivatives","BTCF0:USTF0",1744362042560,0.122961,81666.0,81665.0,0.19021488]
["bitfinex-derivatives","BTCF0:USTF0",1744362046854,0.122961,81666.0,81665.0,0.03599238]
["bitfinex-derivatives","BTCF0:USTF0",1744362047863,0.122961,81666.0,81665.0,0.03599361]
["bitfinex-derivatives","BTCF0:USTF0",1744362048254,0.122961,81666.0,81665.0,0.01683958]
["bitfinex-derivatives","BTCF0:USTF0",1744362049459,0.00044,81666.0,81665.0,0.15851612]
["bitfinex-derivatives","BTCF0:USTF0",1744362049664,0.122921,81666.0,81665.0,0.15851612]
["bitfinex-derivatives","BTCF0:USTF0",1744362049966,0.122961,81666.0,81665.0,0.15851612]
["bitfinex-derivatives","BTCF0:USTF0",1744362051467,0.122961,81666.0,81665.0,0.15851419]
["bitfinex-derivatives","BTCF0:USTF0",1744362051667,0.122961,81666.0,81665.0,0.18881419]
["bitfinex-derivatives","BTCF0:USTF0",1744362052365,0.122961,81666.0,81665.0,0.18881397]
["bitfinex-derivatives","BTCF0:USTF0",1744362053371,0.122961,81666.0,81665.0,0.15851397]
["bitfinex-derivatives","BTCF0:USTF0",1744362055469,0.122961,81666.0,81665.0,0.18971397]
["bitfinex-derivatives","BTCF0:USTF0",1744362055764,0.00044,81666.0,81665.0,0.22005094]
["bitfinex-derivatives","BTCF0:USTF0",1744362056067,0.3608,81676.0,81675.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1744362056263,0.1225019,81679.0,81678.0,0.1225015]
["bitfinex-derivatives","BTCF0:USTF0",1744362056459,0.09944,81680.0,81679.0,0.1225015]
["bitfinex-derivatives","BTCF0:USTF0",1744362056677,0.09944,81680.0,81679.0,0.20861801]
["bitfinex-derivatives","BTCF0:USTF0",1744362056868,0.09944,81680.0,81679.0,0.23929554]
["bitfinex-derivatives","BTCF0:USTF0",1744362057262,0.22194,81680.0,81679.0,0.22545759]
["bitfinex-derivatives","BTCF0:USTF0",1744362057668,0.58274,81680.0,81679.0,0.23927971]
["bitfinex-derivatives","BTCF0:USTF0",1744362057862,0.3608,81680.0,81679.0,0.23927953]
["bitfinex-derivatives","BTCF0:USTF0",1744362058268,0.36084,81680.0,81679.0,0.22545759]
["bitfinex-derivatives","BTCF0:USTF0",1744362058973,4e-05,81680.0,81679.0,0.22545759]
["bitfinex-derivatives","BTCF0:USTF0",1744362059575,0.09944,81694.0,81689.0,0.1224865]
["bitfinex-derivatives","BTCF0:USTF0",1744362059772,0.09951291,81694.0,81689.0,0.17740301]
["bitfinex-derivatives","BTCF0:USTF0",1744362059986,7.291e-05,81694.0,81689.0,0.17740301]
["bitfinex-derivatives","BTCF0:USTF0",1744362060173,7.291e-05,81694.0,81689.0,0.23900301]
["bitfinex-derivatives","BTCF0:USTF0",1744362060468,7.291e-05,81694.0,81689.0,0.25278132]
["bitfinex-derivatives","BTCF0:USTF0",1744362060682,0.122885,81690.0,81689.0,0.25584259]
["bitfinex-derivatives","BTCF0:USTF0",1744362060866,0.122925,81690.0,81689.0,0.25584259]
["bitfinex-derivatives","BTCF0:USTF0",1744362061677,0.122925,81690.0,81689.0,0.25583826]
["bitfinex-derivatives","BTCF0:USTF0",1744362062167,0.00044,81690.0,81689.0,0.25583826]
["bitfinex-derivatives","BTCF0:USTF0",1744362062676,0.0004,81690.0,81689.0,0.25583826]
["bitfinex-derivatives","BTCF0:USTF0",1744362062879,0.00044,81690.0,81689.0,0.25583826]
["bitfinex-derivatives","BTCF0:USTF0",1744362063068,0.122925,81690.0,81689.0,0.25583826]
["bitfinex-derivatives","BTCF0:USTF0",1744362063376,0.00044,81690.0,81689.0,0.25583826]
["bitfinex-derivatives","BTCF0:USTF0",1744362065877,5.401e-05,81695.0,81694.0,0.122479]
["bitfinex-derivatives","BTCF0:USTF0",1744362066180,0.3608,81699.0,81698.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1744362066384,0.3608,81699.0,81698.0,0.19422283]
["bitfinex-derivatives","BTCF0:USTF0",1744362066971,0.4832715,81699.0,81698.0,0.2061788]
["bitfinex-derivatives","BTCF0:USTF0",1744362067177,0.5767715,81699.0,81698.0,0.04793958]
["bitfinex-derivatives","BTCF0:USTF0",1744362067576,0.5767715,81699.0,81698.0,0.01683958]
["bitfinex-derivatives","BTCF0:USTF0",1744362068678,0.122476,81696.0,81695.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744362069481,0.122476,81696.0,81695.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1744362070783,0.541076,81696.0,81695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744362071085,0.1224895,81687.0,81676.0,0.0612525]
["bitfinex-derivatives","BTCF0:USTF0",1744362071382,0.4832895,81687.0,81678.0,0.1225028]
["bitfinex-derivatives","BTCF0:USTF0",1744362071587,0.1225045,81677.0,81676.0,0.0612526]
["bitfinex-derivatives","BTCF0:USTF0",1744362072587,0.122506,81676.0,81675.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744362072887,0.187306,81676.0,81675.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744362073288,0.1225165,81669.0,81668.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744362073485,0.4833165,81669.0,81668.0,0.0359499]
["bitfinex-derivatives","BTCF0:USTF0",1744362073984,0.4833165,81669.0,81668.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744362074184,0.4833165,81669.0,81668.0,0.12270168]
["bitfinex-derivatives","BTCF0:USTF0",1744362074486,0.5162165,81669.0,81668.0,0.15510168]
["bitfinex-derivatives","BTCF0:USTF0",1744362074988,0.1225165,81669.0,81668.0,0.21002005]
["bitfinex-derivatives","BTCF0:USTF0",1744362075287,4e-05,81669.0,81668.0,0.24302005]
["bitfinex-derivatives","BTCF0:USTF0",1744362075682,0.2831896,81681.0,81680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744362075887,0.2831896,81681.0,81680.0,0.15826622]
["bitfinex-derivatives","BTCF0:USTF0",1744362076285,0.1837496,81681.0,81680.0,0.15826622]
["bitfinex-derivatives","BTCF0:USTF0",1744362076478,0.1837496,81681.0,81680.0,0.22016622]
["bitfinex-derivatives","BTCF0:USTF0",1744362076682,0.00018368,81685.0,81683.0,0.1224955]
["bitfinex-derivatives","BTCF0:USTF0",1744362076979,0.00018368,81685.0,81683.0,0.15826172]
["bitfinex-derivatives","BTCF0:USTF0",1744362077177,0.122497,81682.0,81681.0,0.0612485]
["bitfinex-derivatives","BTCF0:USTF0",1744362077382,0.122497,81682.0,81681.0,0.09701472]
["bitfinex-derivatives","BTCF0:USTF0",1744362077590,0.122497,81682.0,81681.0,0.11592616]
["bitfinex-derivatives","BTCF0:USTF0",1744362077976,4e-05,81684.0,81683.0,0.1224955]
["bitfinex-derivatives","BTCF0:USTF0",1744362078283,4e-05,81684.0,81683.0,0.17717144]
["bitfinex-derivatives","BTCF0:USTF0",1744362078484,4e-05,81684.0,81683.0,0.17724568]
["bitfinex-derivatives","BTCF0:USTF0",1744362078683,0.00018368,81685.0,81684.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744362078884,0.00018368,81685.0,81684.0,0.17724204]
["bitfinex-derivatives","BTCF0:USTF0",1744362079084,0.00018368,81685.0,81684.0,0.20964204]
["bitfinex-derivatives","BTCF0:USTF0",1744362079389,0.00018368,81685.0,81684.0,0.2096405]
["bitfinex-derivatives","BTCF0:USTF0",1744362079781,0.00018368,81685.0,81684.0,0.20964205]
["bitfinex-derivatives","BTCF0:USTF0",1744362080083,0.00018368,81685.0,81674.0,0.0612536]
["bitfinex-derivatives","BTCF0:USTF0",1744362080387,0.122497,81682.0,81681.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744362080579,0.122497,81682.0,81681.0,0.06818967]
["bitfinex-derivatives","BTCF0:USTF0",1744362080785,0.122497,81682.0,81681.0,0.03242487]
["bitfinex-derivatives","BTCF0:USTF0",1744362080978,0.122497,81682.0,81681.0,0.03242414]
["bitfinex-derivatives","BTCF0:USTF0",1744362081183,0.1225105,81673.0,81668.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744362081391,0.1225105,81673.0,81672.0,0.56354532]
["bitfinex-derivatives","BTCF0:USTF0",1744362081589,0.0612551,81674.0,81673.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1744362081789,0.1225019,81679.0,81674.0,0.0612538]
["bitfinex-derivatives","BTCF0:USTF0",1744362081992,0.1225019,81679.0,81678.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744362082287,0.1225019,81679.0,81678.0,0.17725143]
["bitfinex-derivatives","BTCF0:USTF0",1744362082588,0.1225419,81679.0,81678.0,0.18876622]
["bitfinex-derivatives","BTCF0:USTF0",1744362083284,0.1225419,81679.0,81678.0,0.20775377]
["bitfinex-derivatives","BTCF0:USTF0",1744362083485,0.1225419,81679.0,81678.0,0.22402202]
["bitfinex-derivatives","BTCF0:USTF0",1744362084587,0.1225419,81679.0,81678.0,0.23733532]
["bitfinex-derivatives","BTCF0:USTF0",1744362084891,0.1225419,81679.0,81678.0,0.22402202]
["bitfinex-derivatives","BTCF0:USTF0",1744362085090,0.1225419,81679.0,81678.0,0.23733674]
["bitfinex-derivatives","BTCF0:USTF0",1744362085290,0.1225419,81679.0,81678.0,0.23734186]
["bitfinex-derivatives","BTCF0:USTF0",1744362085488,0.1225419,81679.0,81678.0,0.04857564]
["bitfinex-derivatives","BTCF0:USTF0",1744362085693,0.1841419,81679.0,81678.0,0.0352558]
["bitfinex-derivatives","BTCF0:USTF0",1744362085895,0.1841419,81679.0,81678.0,0.1577588]
["bitfinex-derivatives","BTCF0:USTF0",1744362087293,0.1841419,81679.0,81678.0,0.14149055]
["bitfinex-derivatives","BTCF0:USTF0",1744362087791,0.1841419,81679.0,81678.0,0.15474823]
["bitfinex-derivatives","BTCF0:USTF0",1744362087993,0.1225419,81679.0,81678.0,0.19051445]
["bitfinex-derivatives","BTCF0:USTF0",1744362088387,0.1225419,81679.0,81678.0,0.20652034]
["bitfinex-derivatives","BTCF0:USTF0",1744362088996,4e-05,81679.0,81678.0,0.19326266]
["bitfinex-derivatives","BTCF0:USTF0",1744362089194,0.0305,81686.0,81684.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744362089397,0.0612452,81687.0,81684.0,0.15826022]
["bitfinex-derivatives","BTCF0:USTF0",1744362089595,0.06131811,81687.0,81684.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744362089793,0.0612452,81687.0,81684.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744362089998,0.09916,81691.0,81684.0,0.19276459]
["bitfinex-derivatives","BTCF0:USTF0",1744362090499,0.00022368,81685.0,81684.0,0.20607966]
["bitfinex-derivatives","BTCF0:USTF0",1744362090700,0.00018368,81685.0,81684.0,0.20607966]
["bitfinex-derivatives","BTCF0:USTF0",1744362090901,0.00022368,81685.0,81684.0,0.20607966]
["bitfinex-derivatives","BTCF0:USTF0",1744362091602,0.00018368,81685.0,81684.0,0.20641641]
["bitfinex-derivatives","BTCF0:USTF0",1744362091809,0.00022368,81685.0,81684.0,0.20641641]
["bitfinex-derivatives","BTCF0:USTF0",1744362092891,0.00022368,81685.0,81684.0,0.20647822]
["bitfinex-derivatives","BTCF0:USTF0",1744362093492,0.00022368,81685.0,81684.0,0.23837822]
["bitfinex-derivatives","BTCF0:USTF0",1744362093703,0.12271618,81685.0,81684.0,0.1891755]
["bitfinex-derivatives","BTCF0:USTF0",1744362093901,0.12271618,81685.0,81684.0,0.04790589]
["bitfinex-derivatives","BTCF0:USTF0",1744362094218,0.12271618,81685.0,81684.0,0.01600589]
["bitfinex-derivatives","BTCF0:USTF0",1744362094400,0.1225045,81677.0,81676.0,0.1556053]
["bitfinex-derivatives","BTCF0:USTF0",1744362094700,0.1225045,81677.0,81676.0,0.17397569]
["bitfinex-derivatives","BTCF0:USTF0",1744362094898,0.1225045,81677.0,81676.0,0.14087569]
["bitfinex-derivatives","BTCF0:USTF0",1744362096095,0.1225045,81677.0,81676.0,0.1225053]
["bitfinex-derivatives","BTCF0:USTF0",1744362097194,0.00018368,81685.0,81684.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744362097400,0.12267698,81685.0,81684.0,0.17648766]
["bitfinex-derivatives","BTCF0:USTF0",1744362097801,0.18891698,81685.0,81684.0,0.17648766]
["bitfinex-derivatives","BTCF0:USTF0",1744362097997,0.18891698,81685.0,81684.0,0.04962744]
["bitfinex-derivatives","BTCF0:USTF0",1744362098302,0.122512,81674.0,81673.0,0.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1744362098705,0.122512,81674.0,81673.0,0.15827572]
["bitfinex-derivatives","BTCF0:USTF0",1744362099004,0.122512,81674.0,81673.0,0.17600873]
["bitfinex-derivatives","BTCF0:USTF0",1744362099707,0.1837479,81682.0,81681.0,0.1224985]
["bitfinex-derivatives","BTCF0:USTF0",1744362100005,0.0612485,81682.0,81681.0,0.1224985]
["bitfinex-derivatives","BTCF0:USTF0",1744362100195,0.00023769,81685.0,81684.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744362100390,0.00023769,81685.0,81684.0,0.53677144]
["bitfinex-derivatives","BTCF0:USTF0",1744362100591,0.00018368,81685.0,81684.0,0.54983519]
["bitfinex-derivatives","BTCF0:USTF0",1744362101196,0.00022368,81685.0,81684.0,0.54983519]
["bitfinex-derivatives","BTCF0:USTF0",1744362101502,0.061247,81684.0,81680.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744362101716,0.122512,81674.0,81673.0,0.1225103]
["bitfinex-derivatives","BTCF0:USTF0",1744362102106,0.122512,81674.0,81673.0,0.15827652]
["bitfinex-derivatives","BTCF0:USTF0",1744362102502,0.155712,81674.0,81673.0,0.15827652]
["bitfinex-derivatives","BTCF0:USTF0",1744362102901,0.155712,81674.0,81673.0,0.1225103]
["bitfinex-derivatives","BTCF0:USTF0",1744362103103,0.188812,81674.0,81673.0,0.15827652]
["bitfinex-derivatives","BTCF0:USTF0",1744362103306,0.188812,81674.0,81673.0,0.1543103]
["bitfinex-derivatives","BTCF0:USTF0",1744362103508,0.1225135,81671.0,81670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744362103709,0.1225135,81671.0,81670.0,0.50112578]
["bitfinex-derivatives","BTCF0:USTF0",1744362104210,0.1225135,81671.0,81670.0,0.14032578]
["bitfinex-derivatives","BTCF0:USTF0",1744362104400,0.1225135,81671.0,81670.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1744362104710,0.1225135,81671.0,81670.0,0.14048738]
["bitfinex-derivatives","BTCF0:USTF0",1744362105410,0.1225135,81671.0,81670.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1744362106800,0.1225165,81669.0,81668.0,0.09324258]
["bitfinex-derivatives","BTCF0:USTF0",1744362107205,0.1225165,81669.0,81668.0,0.03198368]
["bitfinex-derivatives","BTCF0:USTF0",1744362107401,0.1870165,81669.0,81668.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744362108708,0.1870165,81669.0,81660.0,0.21881495]
["bitfinex-derivatives","BTCF0:USTF0",1744362108709,0.1225285,81661.0,81660.0,0.21881495]
["bitfinex-derivatives","BTCF0:USTF0",1744362108905,0.0612664,81659.0,81655.0,0.21881495]
["bitfinex-derivatives","BTCF0:USTF0",1744362109102,0.122536,81656.0,81655.0,0.21881495]
["bitfinex-derivatives","BTCF0:USTF0",1744362109706,0.122536,81656.0,81655.0,0.34135245]
["bitfinex-derivatives","BTCF0:USTF0",1744362110104,4e-05,81656.0,81655.0,0.39456532]
["bitfinex-derivatives","BTCF0:USTF0",1744362110401,4e-05,81656.0,81655.0,0.40762849]
["bitfinex-derivatives","BTCF0:USTF0",1744362110713,0.1225287,81661.0,81660.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1744362110913,0.1225287,81661.0,81660.0,0.17574287]
["bitfinex-derivatives","BTCF0:USTF0",1744362111305,0.1225287,81661.0,81660.0,0.13997665]
["bitfinex-derivatives","BTCF0:USTF0",1744362111511,0.1225287,81661.0,81660.0,0.15453]
["bitfinex-derivatives","BTCF0:USTF0",1744362113811,5.401e-05,81663.0,81662.0,0.122527]
["bitfinex-derivatives","BTCF0:USTF0",1744362114015,0.00018368,81664.0,81663.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1744362114215,0.12270768,81664.0,81663.0,0.23949058]
["bitfinex-derivatives","BTCF0:USTF0",1744362114714,0.12270768,81664.0,81663.0,0.2394103]
["bitfinex-derivatives","BTCF0:USTF0",1744362115214,0.00018368,81664.0,81663.0,0.2394103]
["bitfinex-derivatives","BTCF0:USTF0",1744362115407,0.00018368,81664.0,81663.0,0.23940978]
["bitfinex-derivatives","BTCF0:USTF0",1744362115817,0.00022368,81664.0,81663.0,0.23940978]
["bitfinex-derivatives","BTCF0:USTF0",1744362116416,0.12274768,81664.0,81663.0,0.23940978]
["bitfinex-derivatives","BTCF0:USTF0",1744362117520,0.18834768,81664.0,81663.0,0.23940978]
["bitfinex-derivatives","BTCF0:USTF0",1744362117720,0.12274768,81664.0,81663.0,0.25253159]
["bitfinex-derivatives","BTCF0:USTF0",1744362118117,8e-08,81664.0,81663.0,0.25253159]
["bitfinex-derivatives","BTCF0:USTF0",1744362118321,8e-08,81664.0,81663.0,0.23940978]
["bitfinex-derivatives","BTCF0:USTF0",1744362118513,0.1225215,81666.0,81665.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1744362118822,0.061259,81668.0,81663.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744362119020,0.122524,81664.0,81663.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744362119320,0.1225435,81651.0,81650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744362119818,0.1225435,81651.0,81650.0,0.483345]
["bitfinex-derivatives","BTCF0:USTF0",1744362120009,0.1225435,81651.0,81650.0,0.56983015]
["bitfinex-derivatives","BTCF0:USTF0",1744362120213,0.1225435,81651.0,81650.0,0.58296007]
["bitfinex-derivatives","BTCF0:USTF0",1744362120409,0.0327,81661.0,81650.0,0.46041507]
["bitfinex-derivatives","BTCF0:USTF0",1744362120616,0.122527,81662.0,81661.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1744362120919,0.4186,81664.0,81663.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1744362121120,0.541124,81664.0,81663.0,0.15829172]
["bitfinex-derivatives","BTCF0:USTF0",1744362121315,0.541164,81664.0,81663.0,0.15829172]
["bitfinex-derivatives","BTCF0:USTF0",1744362121517,0.541164,81664.0,81663.0,0.18829172]
["bitfinex-derivatives","BTCF0:USTF0",1744362121718,0.41864,81664.0,81663.0,0.18829172]
["bitfinex-derivatives","BTCF0:USTF0",1744362121917,0.541164,81664.0,81663.0,0.20673776]
["bitfinex-derivatives","BTCF0:USTF0",1744362122122,0.41864,81664.0,81663.0,0.20673776]
["bitfinex-derivatives","BTCF0:USTF0",1744362122315,0.541164,81664.0,81663.0,0.20673776]
["bitfinex-derivatives","BTCF0:USTF0",1744362122519,0.541124,81664.0,81663.0,0.22281874]
["bitfinex-derivatives","BTCF0:USTF0",1744362122725,0.541164,81664.0,81663.0,0.22281874]
["bitfinex-derivatives","BTCF0:USTF0",1744362123323,0.41864,81664.0,81663.0,0.22281874]
["bitfinex-derivatives","BTCF0:USTF0",1744362123511,0.00018368,81674.0,81673.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1744362123711,0.00018368,81674.0,81673.0,0.19001572]
["bitfinex-derivatives","BTCF0:USTF0",1744362124235,7.291e-05,81679.0,81678.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1744362124426,7.291e-05,81679.0,81678.0,0.19000822]
["bitfinex-derivatives","BTCF0:USTF0",1744362124927,7.291e-05,81679.0,81678.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1744362125132,7.291e-05,81679.0,81678.0,0.2675892]
["bitfinex-derivatives","BTCF0:USTF0",1744362125427,7.291e-05,81679.0,81678.0,0.26814466]
["bitfinex-derivatives","BTCF0:USTF0",1744362125618,0.122493,81685.0,81684.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1744362125818,0.122493,81685.0,81684.0,0.17714214]
["bitfinex-derivatives","BTCF0:USTF0",1744362126229,0.122493,81685.0,81684.0,0.23864214]
["bitfinex-derivatives","BTCF0:USTF0",1744362126624,0.122493,81685.0,81684.0,0.25472312]
["bitfinex-derivatives","BTCF0:USTF0",1744362127129,0.122493,81685.0,81684.0,0.25488864]
["bitfinex-derivatives","BTCF0:USTF0",1744362127928,0.122493,81685.0,81684.0,0.25486018]
["bitfinex-derivatives","BTCF0:USTF0",1744362128132,0.12254501,81686.0,81685.0,0.1224925]
["bitfinex-derivatives","BTCF0:USTF0",1744362128320,0.12254501,81686.0,81685.0,0.2378777]
["bitfinex-derivatives","BTCF0:USTF0",1744362128521,5.401e-05,81686.0,81685.0,0.57965872]
["bitfinex-derivatives","BTCF0:USTF0",1744362128715,5.401e-05,81686.0,81685.0,0.59867452]
["bitfinex-derivatives","BTCF0:USTF0",1744362128921,5.401e-05,81686.0,81685.0,0.61486088]
["bitfinex-derivatives","BTCF0:USTF0",1744362129127,0.0004,81690.0,81689.0,0.1224865]
["bitfinex-derivatives","BTCF0:USTF0",1744362129316,0.0004,81690.0,81689.0,0.15825272]
["bitfinex-derivatives","BTCF0:USTF0",1744362129727,0.0004,81690.0,81689.0,0.19347801]
["bitfinex-derivatives","BTCF0:USTF0",1744362129917,0.0004,81690.0,81689.0,0.22347801]
["bitfinex-derivatives","BTCF0:USTF0",1744362130419,0.00044,81690.0,81689.0,0.22347801]
["bitfinex-derivatives","BTCF0:USTF0",1744362130823,0.00044,81690.0,81689.0,0.2234779]
["bitfinex-derivatives","BTCF0:USTF0",1744362131221,0.122925,81690.0,81689.0,0.1743337]
["bitfinex-derivatives","BTCF0:USTF0",1744362131523,0.516425,81690.0,81689.0,0.01608098]
["bitfinex-derivatives","BTCF0:USTF0",1744362131720,0.615305,81690.0,81689.0,0.01608098]
["bitfinex-derivatives","BTCF0:USTF0",1744362131919,0.615305,81690.0,81689.0,0.13856748]
["bitfinex-derivatives","BTCF0:USTF0",1744362133031,0.615305,81690.0,81689.0,0.01608098]
["bitfinex-derivatives","BTCF0:USTF0",1744362133536,0.1224955,81683.0,81682.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744362133732,0.1224955,81683.0,81682.0,0.04844456]
["bitfinex-derivatives","BTCF0:USTF0",1744362133930,0.4832955,81683.0,81682.0,0.01624456]
["bitfinex-derivatives","BTCF0:USTF0",1744362134424,0.5451955,81683.0,81682.0,0.01624456]
["bitfinex-derivatives","BTCF0:USTF0",1744362135029,0.122506,81676.0,81675.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1744362135334,0.1225075,81675.0,81674.0,0.154109]
["bitfinex-derivatives","BTCF0:USTF0",1744362135526,0.1526075,81675.0,81674.0,0.154109]
["bitfinex-derivatives","BTCF0:USTF0",1744362135725,0.1526075,81675.0,81674.0,0.17016927]
["bitfinex-derivatives","BTCF0:USTF0",1744362135927,0.5134075,81675.0,81674.0,0.01606027]
["bitfinex-derivatives","BTCF0:USTF0",1744362137633,0.5134075,81675.0,81674.0,0.13856927]
["bitfinex-derivatives","BTCF0:USTF0",1744362138024,0.5134075,81675.0,81674.0,0.01606027]
["bitfinex-derivatives","BTCF0:USTF0",1744362138424,0.5435075,81675.0,81674.0,0.01606027]
["bitfinex-derivatives","BTCF0:USTF0",1744362138619,0.122521,81667.0,81666.0,0.153521]
["bitfinex-derivatives","BTCF0:USTF0",1744362138824,0.122521,81666.0,81658.0,0.0612662]
["bitfinex-derivatives","BTCF0:USTF0",1744362139029,0.547121,81666.0,81659.0,0.1225312]
["bitfinex-derivatives","BTCF0:USTF0",1744362139237,0.547121,81666.0,81665.0,0.12270618]
["bitfinex-derivatives","BTCF0:USTF0",1744362139429,0.547121,81666.0,81665.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744362140831,0.547121,81666.0,81665.0,0.12270618]
["bitfinex-derivatives","BTCF0:USTF0",1744362141029,0.186361,81666.0,81665.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744362141229,0.285241,81666.0,81665.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744362141935,0.1225375,81655.0,81654.0,0.00918543]
["bitfinex-derivatives","BTCF0:USTF0",1744362142134,0.3608,81655.0,81649.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1744362142335,0.122545,81650.0,81649.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1744362143136,0.122545,81650.0,81649.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744362143337,0.122548,81648.0,81647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744362143536,0.122548,81648.0,81647.0,0.4833495]
["bitfinex-derivatives","BTCF0:USTF0",1744362143841,0.0321,81649.0,81648.0,0.122548]
["bitfinex-derivatives","BTCF0:USTF0",1744362144136,0.154648,81649.0,81648.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744362144326,0.187348,81649.0,81648.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744362144745,0.1225525,81645.0,81644.0,0.21881495]
["bitfinex-derivatives","BTCF0:USTF0",1744362144925,0.122554,81644.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1744362145130,0.187354,81644.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1744362145635,0.187354,81644.0,81643.0,0.12304543]
["bitfinex-derivatives","BTCF0:USTF0",1744362145832,0.1225465,81651.0,81650.0,0.1225435]
["bitfinex-derivatives","BTCF0:USTF0",1744362146037,0.1225465,81651.0,81650.0,0.15830972]
["bitfinex-derivatives","BTCF0:USTF0",1744362146232,0.1838865,81651.0,81650.0,0.1225435]
["bitfinex-derivatives","BTCF0:USTF0",1744362149036,0.0612725,81650.0,81646.0,0.0612747]
["bitfinex-derivatives","BTCF0:USTF0",1744362149236,0.061274,81648.0,81644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744362149437,0.122554,81644.0,81643.0,0.00048993]
["bitfinex-derivatives","BTCF0:USTF0",1744362150136,0.0612811,81639.0,81632.0,0.21881495]
["bitfinex-derivatives","BTCF0:USTF0",1744362150438,0.1225825,81625.0,81624.0,0.15552479]
["bitfinex-derivatives","BTCF0:USTF0",1744362150630,0.1225825,81625.0,81624.0,0.1550835]
["bitfinex-derivatives","BTCF0:USTF0",1744362150933,0.1225825,81625.0,81624.0,0.19088972]
["bitfinex-derivatives","BTCF0:USTF0",1744362151241,0.1225825,81625.0,81624.0,0.15838972]
["bitfinex-derivatives","BTCF0:USTF0",1744362152534,0.122587,81622.0,81621.0,0.21881495]
["bitfinex-derivatives","BTCF0:USTF0",1744362153743,0.12259,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744362153934,0.1225945,81617.0,81616.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744362154250,0.4833945,81617.0,81616.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744362154628,0.4833945,81617.0,81616.0,0.00022368]
["bitfinex-derivatives","BTCF0:USTF0",1744362155641,0.5820745,81617.0,81616.0,0.12281968]
["bitfinex-derivatives","BTCF0:USTF0",1744362155832,0.5820745,81617.0,81616.0,0.15511968]
["bitfinex-derivatives","BTCF0:USTF0",1744362156030,0.5821145,81617.0,81616.0,0.15511968]
["bitfinex-derivatives","BTCF0:USTF0",1744362156229,4e-05,81617.0,81616.0,0.1908859]
["bitfinex-derivatives","BTCF0:USTF0",1744362156634,0.1225945,81617.0,81616.0,0.1908859]
["bitfinex-derivatives","BTCF0:USTF0",1744362156834,0.1226345,81617.0,81616.0,0.1908859]
["bitfinex-derivatives","BTCF0:USTF0",1744362157235,0.1546345,81617.0,81616.0,0.12281968]
["bitfinex-derivatives","BTCF0:USTF0",1744362157637,0.1546345,81617.0,81616.0,0.12277968]
["bitfinex-derivatives","BTCF0:USTF0",1744362157843,0.1546345,81617.0,81616.0,0.12281968]
["bitfinex-derivatives","BTCF0:USTF0",1744362162545,0.1546345,81617.0,81616.0,0.00022368]
["bitfinex-derivatives","BTCF0:USTF0",1744362162846,0.5154345,81617.0,81616.0,0.00022368]
["bitfinex-derivatives","BTCF0:USTF0",1744362163046,0.122596,81616.0,81615.0,0.000214]
["bitfinex-derivatives","BTCF0:USTF0",1744362163248,0.187496,81616.0,81615.0,0.000214]
["bitfinex-derivatives","BTCF0:USTF0",1744362163432,0.220496,81616.0,81615.0,0.000214]
["bitfinex-derivatives","BTCF0:USTF0",1744362163839,0.220496,81616.0,81615.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1744362166950,0.122608,81608.0,81607.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1744362167152,0.1226155,81603.0,81602.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744362167448,0.1226155,81603.0,81602.0,0.187217]
["bitfinex-derivatives","BTCF0:USTF0",1744362167842,0.1226155,81603.0,81602.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1744362168042,0.1535155,81603.0,81602.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1744362168642,0.1226155,81603.0,81602.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1744362169050,0.1226555,81603.0,81602.0,0.22302322]
["bitfinex-derivatives","BTCF0:USTF0",1744362169745,0.1226555,81603.0,81602.0,0.22298322]
["bitfinex-derivatives","BTCF0:USTF0",1744362169946,4e-05,81603.0,81602.0,0.22302322]
["bitfinex-derivatives","BTCF0:USTF0",1744362170650,0.1226061,81610.0,81609.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1744362170847,0.1226061,81610.0,81609.0,0.15837272]
["bitfinex-derivatives","BTCF0:USTF0",1744362171248,0.0001838,81611.0,81610.0,0.122605]
["bitfinex-derivatives","BTCF0:USTF0",1744362171550,0.1227873,81611.0,81610.0,0.25417122]
["bitfinex-derivatives","BTCF0:USTF0",1744362172861,0.1227873,81611.0,81610.0,0.25442506]
["bitfinex-derivatives","BTCF0:USTF0",1744362176855,0.1227873,81611.0,81610.0,0.25417122]
["bitfinex-derivatives","BTCF0:USTF0",1744362177355,0.1227873,81611.0,81610.0,0.25442506]
["bitfinex-derivatives","BTCF0:USTF0",1744362178450,0.1227873,81611.0,81610.0,0.22222506]
["bitfinex-derivatives","BTCF0:USTF0",1744362178651,0.1227873,81611.0,81610.0,0.06389384]
["bitfinex-derivatives","BTCF0:USTF0",1744362178852,0.1227873,81611.0,81610.0,0.03139384]
["bitfinex-derivatives","BTCF0:USTF0",1744362179052,0.1227873,81611.0,81610.0,0.15395884]
["bitfinex-derivatives","BTCF0:USTF0",1744362179251,0.1547873,81611.0,81610.0,0.15399884]
["bitfinex-derivatives","BTCF0:USTF0",1744362179751,0.2532673,81611.0,81610.0,0.15399884]
["bitfinex-derivatives","BTCF0:USTF0",1744362180261,0.2532673,81611.0,81610.0,0.03139384]
["bitfinex-derivatives","BTCF0:USTF0",1744362180757,0.2532673,81611.0,81610.0,0.15399884]
["bitfinex-derivatives","BTCF0:USTF0",1744362181461,0.2532673,81611.0,81610.0,0.03139384]
["bitfinex-derivatives","BTCF0:USTF0",1744362181962,0.2532673,81611.0,81610.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744362182361,0.2532673,81611.0,81610.0,0.03135384]
["bitfinex-derivatives","BTCF0:USTF0",1744362182867,0.2532673,81611.0,81610.0,0.03139384]
["bitfinex-derivatives","BTCF0:USTF0",1744362183251,0.2532673,81611.0,81610.0,0.15399884]
["bitfinex-derivatives","BTCF0:USTF0",1744362183447,0.2532673,81611.0,81610.0,0.15395884]
["bitfinex-derivatives","BTCF0:USTF0",1744362183659,0.2532673,81611.0,81610.0,0.15399884]
["bitfinex-derivatives","BTCF0:USTF0",1744362184269,0.1547873,81611.0,81610.0,0.15399884]
["bitfinex-derivatives","BTCF0:USTF0",1744362184656,0.2532673,81611.0,81610.0,0.15399884]
["bitfinex-derivatives","BTCF0:USTF0",1744362185256,0.2532673,81611.0,81610.0,0.03139384]
["bitfinex-derivatives","BTCF0:USTF0",1744362187063,0.2532673,81611.0,81610.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744362187262,0.2532673,81611.0,81610.0,0.03135384]
["bitfinex-derivatives","BTCF0:USTF0",1744362187563,0.2532673,81611.0,81610.0,0.15395884]
["bitfinex-derivatives","BTCF0:USTF0",1744362187764,0.2532673,81611.0,81610.0,0.18535884]
["bitfinex-derivatives","BTCF0:USTF0",1744362190161,0.2532673,81611.0,81610.0,0.06275384]
["bitfinex-derivatives","BTCF0:USTF0",1744362192065,0.2532673,81611.0,81610.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744362192263,0.2532673,81611.0,81610.0,0.06275384]
["bitfinex-derivatives","BTCF0:USTF0",1744362192871,0.2532673,81611.0,81610.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1744362193055,0.1226125,81605.0,81604.0,0.21881495]
["bitfinex-derivatives","BTCF0:USTF0",1744362193260,0.4834125,81605.0,81604.0,0.21881495]
["bitfinex-derivatives","BTCF0:USTF0",1744362193765,0.061308,81603.0,81598.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362193965,0.1226216,81599.0,81598.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744362194167,0.1226261,81596.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744362194470,0.2211061,81596.0,81595.0,0.00049022]
["bitfinex-derivatives","BTCF0:USTF0",1744362194672,0.2211061,81596.0,81595.0,0.03329022]
["bitfinex-derivatives","BTCF0:USTF0",1744362194863,0.2211061,81596.0,81595.0,0.03333022]
["bitfinex-derivatives","BTCF0:USTF0",1744362196178,0.0613185,81589.0,81585.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744362196470,0.1226411,81586.0,81585.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744362196863,0.1226411,81586.0,81585.0,0.06656622]
["bitfinex-derivatives","BTCF0:USTF0",1744362197458,0.1226411,81586.0,81585.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744362198270,0.1226411,81586.0,81585.0,0.03580622]
["bitfinex-derivatives","BTCF0:USTF0",1744362199372,0.1226411,81586.0,81585.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1744362201072,0.1226411,81586.0,81585.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744362201273,0.1226411,81586.0,81585.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1744362203763,0.2211211,81586.0,81585.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1744362209374,0.1226411,81586.0,81585.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1744362209576,0.2209211,81586.0,81585.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1744362209780,0.2209211,81586.0,81585.0,0.06880622]
["bitfinex-derivatives","BTCF0:USTF0",1744362211379,0.2528211,81586.0,81585.0,0.06880622]
["bitfinex-derivatives","BTCF0:USTF0",1744362216784,0.2209211,81586.0,81585.0,0.19144882]
["bitfinex-derivatives","BTCF0:USTF0",1744362221489,0.1226411,81586.0,81585.0,0.19144882]
["bitfinex-derivatives","BTCF0:USTF0",1744362221690,0.4834381,81588.0,81587.0,0.1226396]
["bitfinex-derivatives","BTCF0:USTF0",1744362221894,0.4834381,81588.0,81587.0,0.15840582]
["bitfinex-derivatives","BTCF0:USTF0",1744362222304,0.4834381,81588.0,81587.0,0.22290582]
["bitfinex-derivatives","BTCF0:USTF0",1744362222895,0.4834381,81588.0,81587.0,0.1871396]
["bitfinex-derivatives","BTCF0:USTF0",1744362223106,0.4834381,81588.0,81587.0,0.22290582]
["bitfinex-derivatives","BTCF0:USTF0",1744362223598,0.1226381,81588.0,81587.0,0.22290582]
["bitfinex-derivatives","BTCF0:USTF0",1744362225908,0.1226381,81588.0,81587.0,0.22294582]
["bitfinex-derivatives","BTCF0:USTF0",1744362226407,0.1226381,81588.0,81587.0,0.10030622]
["bitfinex-derivatives","BTCF0:USTF0",1744362226810,0.1226381,81588.0,81587.0,0.06790622]
["bitfinex-derivatives","BTCF0:USTF0",1744362227107,0.1226441,81584.0,81583.0,0.1532456]
["bitfinex-derivatives","BTCF0:USTF0",1744362227308,0.4834441,81584.0,81583.0,0.1532456]
["bitfinex-derivatives","BTCF0:USTF0",1744362227609,0.4834441,81584.0,81583.0,0.18901182]
["bitfinex-derivatives","BTCF0:USTF0",1744362228008,0.4834441,81584.0,81583.0,0.15846582]
["bitfinex-derivatives","BTCF0:USTF0",1744362228210,0.4834441,81584.0,81583.0,0.15841182]
["bitfinex-derivatives","BTCF0:USTF0",1744362228409,0.4834441,81584.0,81583.0,0.15845182]
["bitfinex-derivatives","BTCF0:USTF0",1744362231212,0.66695614,81584.0,81583.0,0.15845182]
["bitfinex-derivatives","BTCF0:USTF0",1744362231911,0.40443614,81584.0,81583.0,0.22135182]
["bitfinex-derivatives","BTCF0:USTF0",1744362232610,0.76523614,81584.0,81583.0,0.22135182]
["bitfinex-derivatives","BTCF0:USTF0",1744362234412,0.5817241,81584.0,81583.0,0.22135182]
["bitfinex-derivatives","BTCF0:USTF0",1744362235110,0.5817241,81584.0,81583.0,0.09870622]
["bitfinex-derivatives","BTCF0:USTF0",1744362235512,0.5817241,81584.0,81583.0,0.09866622]
["bitfinex-derivatives","BTCF0:USTF0",1744362235813,0.5817241,81584.0,81583.0,0.09870622]
["bitfinex-derivatives","BTCF0:USTF0",1744362237617,0.5817241,81584.0,81583.0,0.06780622]
["bitfinex-derivatives","BTCF0:USTF0",1744362238614,0.6462241,81584.0,81583.0,0.06780622]
["bitfinex-derivatives","BTCF0:USTF0",1744362239214,0.6462241,81584.0,81583.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744362239518,0.1226501,81580.0,81579.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362239715,0.1226531,81578.0,81577.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1744362240111,0.1226531,81578.0,81577.0,0.03595002]
["bitfinex-derivatives","BTCF0:USTF0",1744362240607,0.2206931,81578.0,81577.0,0.03595002]
["bitfinex-derivatives","BTCF0:USTF0",1744362240804,0.2523931,81578.0,81577.0,0.06709002]
["bitfinex-derivatives","BTCF0:USTF0",1744362241421,0.2523931,81578.0,81577.0,0.09779002]
["bitfinex-derivatives","BTCF0:USTF0",1744362243519,0.2824931,81578.0,81577.0,0.09779002]
["bitfinex-derivatives","BTCF0:USTF0",1744362245124,0.2824931,81578.0,81577.0,0.06709002]
["bitfinex-derivatives","BTCF0:USTF0",1744362247320,0.4221258,81580.0,81579.0,0.1226516]
["bitfinex-derivatives","BTCF0:USTF0",1744362247623,0.4221258,81580.0,81579.0,0.15841782]
["bitfinex-derivatives","BTCF0:USTF0",1744362248017,0.4221258,81580.0,81579.0,0.19081782]
["bitfinex-derivatives","BTCF0:USTF0",1744362248419,0.4221258,81580.0,81579.0,0.06816622]
["bitfinex-derivatives","BTCF0:USTF0",1744362248615,0.5158258,81580.0,81579.0,0.06816622]
["bitfinex-derivatives","BTCF0:USTF0",1744362248821,0.1226606,81573.0,81572.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362249018,0.1226606,81573.0,81571.0,0.00049037]
["bitfinex-derivatives","BTCF0:USTF0",1744362249019,0.0613295,81574.0,81571.0,0.03289037]
["bitfinex-derivatives","BTCF0:USTF0",1744362249218,0.1556621,81572.0,81571.0,0.03289037]
["bitfinex-derivatives","BTCF0:USTF0",1744362249423,0.1226727,81565.0,81564.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362249621,0.1226742,81564.0,81563.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744362249823,0.2185742,81564.0,81563.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744362250022,0.2185742,81564.0,81563.0,0.06626622]
["bitfinex-derivatives","BTCF0:USTF0",1744362250329,0.1226847,81557.0,81556.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362250625,0.1226847,81557.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1744362250626,0.1226922,81552.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1744362250928,0.2207322,81552.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1744362251321,0.2856322,81552.0,81551.0,0.36796824]
["bitfinex-derivatives","BTCF0:USTF0",1744362252421,0.2856322,81552.0,81551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362253325,0.16294,81552.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1744362253518,0.1226982,81548.0,81547.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1744362253920,0.1227148,81537.0,81536.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362254126,0.1227193,81534.0,81533.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1744362254626,0.1227193,81534.0,81533.0,0.09796622]
["bitfinex-derivatives","BTCF0:USTF0",1744362255229,0.1528193,81534.0,81533.0,0.09796622]
["bitfinex-derivatives","BTCF0:USTF0",1744362255435,0.1528193,81534.0,81533.0,0.22068702]
["bitfinex-derivatives","BTCF0:USTF0",1744362255635,0.0301,81534.0,81533.0,0.22068702]
["bitfinex-derivatives","BTCF0:USTF0",1744362255823,0.3608,81540.0,81539.0,0.1227118]
["bitfinex-derivatives","BTCF0:USTF0",1744362256023,0.4835105,81540.0,81539.0,0.15847802]
["bitfinex-derivatives","BTCF0:USTF0",1744362256927,0.3608,81540.0,81539.0,0.22077802]
["bitfinex-derivatives","BTCF0:USTF0",1744362257128,0.4835103,81540.0,81539.0,0.22077802]
["bitfinex-derivatives","BTCF0:USTF0",1744362257832,0.1227103,81540.0,81539.0,0.22077802]
["bitfinex-derivatives","BTCF0:USTF0",1744362259336,0.1536023,81546.0,81545.0,0.1227028]
["bitfinex-derivatives","BTCF0:USTF0",1744362259731,0.1536023,81546.0,81545.0,0.15846902]
["bitfinex-derivatives","BTCF0:USTF0",1744362260627,0.1865023,81546.0,81545.0,0.15846902]
["bitfinex-derivatives","BTCF0:USTF0",1744362261232,0.1865023,81546.0,81545.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744362261633,0.1865023,81546.0,81545.0,0.15846902]
["bitfinex-derivatives","BTCF0:USTF0",1744362262227,0.1865023,81546.0,81545.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744362262429,0.1865023,81546.0,81545.0,0.15846902]
["bitfinex-derivatives","BTCF0:USTF0",1744362263245,0.5144023,81546.0,81545.0,0.15846902]
["bitfinex-derivatives","BTCF0:USTF0",1744362263847,0.1536023,81546.0,81545.0,0.15846902]
["bitfinex-derivatives","BTCF0:USTF0",1744362265648,0.1536023,81546.0,81545.0,0.15850902]
["bitfinex-derivatives","BTCF0:USTF0",1744362266247,0.1853023,81546.0,81545.0,0.15850902]
["bitfinex-derivatives","BTCF0:USTF0",1744362267048,0.1853023,81546.0,81545.0,0.15846902]
["bitfinex-derivatives","BTCF0:USTF0",1744362267641,0.1853023,81546.0,81545.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744362268550,0.1853023,81546.0,81545.0,0.03580622]
["bitfinex-derivatives","BTCF0:USTF0",1744362268849,0.1853023,81546.0,81545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362269545,0.1227133,81539.0,81538.0,0.1227128]
["bitfinex-derivatives","BTCF0:USTF0",1744362269847,0.1227178,81535.0,81534.0,0.1227186]
["bitfinex-derivatives","BTCF0:USTF0",1744362270352,0.1227178,81535.0,81534.0,0.15848482]
["bitfinex-derivatives","BTCF0:USTF0",1744362270649,0.1227223,81532.0,81531.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1744362270849,0.0613625,81531.0,81530.0,0.15849112]
["bitfinex-derivatives","BTCF0:USTF0",1744362271049,0.0331,81531.0,81530.0,0.1840875]
["bitfinex-derivatives","BTCF0:USTF0",1744362271250,0.3608,81539.0,81530.0,0.1840875]
["bitfinex-derivatives","BTCF0:USTF0",1744362271251,0.0613596,81535.0,81534.0,0.1227193]
["bitfinex-derivatives","BTCF0:USTF0",1744362271550,0.061356,81539.0,81538.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744362272340,0.061356,81539.0,81538.0,0.15847952]
["bitfinex-derivatives","BTCF0:USTF0",1744362273053,0.094456,81539.0,81538.0,0.15847952]
["bitfinex-derivatives","BTCF0:USTF0",1744362273952,0.094456,81539.0,81538.0,0.18957952]
["bitfinex-derivatives","BTCF0:USTF0",1744362276653,0.0331,81539.0,81538.0,0.21987952]
["bitfinex-derivatives","BTCF0:USTF0",1744362276954,0.12289421,81540.0,81539.0,0.1227118]
["bitfinex-derivatives","BTCF0:USTF0",1744362277150,0.12289421,81540.0,81539.0,0.19007802]
["bitfinex-derivatives","BTCF0:USTF0",1744362277451,0.12289421,81540.0,81539.0,0.22037802]
["bitfinex-derivatives","BTCF0:USTF0",1744362277860,0.00018391,81540.0,81539.0,0.22037802]
["bitfinex-derivatives","BTCF0:USTF0",1744362278249,0.12289421,81540.0,81539.0,0.22037802]
["bitfinex-derivatives","BTCF0:USTF0",1744362278957,0.00018391,81540.0,81539.0,0.22037802]
["bitfinex-derivatives","BTCF0:USTF0",1744362279655,0.12289421,81540.0,81539.0,0.22037802]
["bitfinex-derivatives","BTCF0:USTF0",1744362280960,0.00018391,81540.0,81539.0,0.22037802]
["bitfinex-derivatives","BTCF0:USTF0",1744362281260,0.12289421,81540.0,81539.0,0.22037802]
["bitfinex-derivatives","BTCF0:USTF0",1744362281455,0.00018391,81540.0,81539.0,0.22037802]
["bitfinex-derivatives","BTCF0:USTF0",1744362281759,0.12289421,81540.0,81539.0,0.22037802]
["bitfinex-derivatives","BTCF0:USTF0",1744362283657,0.12289421,81540.0,81539.0,0.1846118]
["bitfinex-derivatives","BTCF0:USTF0",1744362283855,0.12289421,81540.0,81539.0,0.22037802]
["bitfinex-derivatives","BTCF0:USTF0",1744362287154,0.00018391,81540.0,81539.0,0.22037802]
["bitfinex-derivatives","BTCF0:USTF0",1744362289557,1e-08,81540.0,81539.0,0.22037802]
["bitfinex-derivatives","BTCF0:USTF0",1744362289761,0.18351204,81547.0,81546.0,0.1227012]
["bitfinex-derivatives","BTCF0:USTF0",1744362289960,0.18351204,81547.0,81546.0,0.51926742]
["bitfinex-derivatives","BTCF0:USTF0",1744362290761,0.18351204,81547.0,81546.0,0.58056742]
["bitfinex-derivatives","BTCF0:USTF0",1744362291766,0.18351204,81551.0,81550.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1744362292157,0.21551204,81551.0,81550.0,0.15846142]
["bitfinex-derivatives","BTCF0:USTF0",1744362292661,0.18351204,81551.0,81550.0,0.15846142]
["bitfinex-derivatives","BTCF0:USTF0",1744362292862,0.22021445,81557.0,81551.0,0.0613465]
["bitfinex-derivatives","BTCF0:USTF0",1744362293053,0.22021445,81557.0,81556.0,0.51925242]
["bitfinex-derivatives","BTCF0:USTF0",1744362293664,0.25544066,81571.0,81569.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1744362293968,0.0324,81570.0,81569.0,0.15843292]
["bitfinex-derivatives","BTCF0:USTF0",1744362295669,0.1550651,81570.0,81569.0,0.15843292]
["bitfinex-derivatives","BTCF0:USTF0",1744362295867,0.1550651,81570.0,81569.0,0.16749775]
["bitfinex-derivatives","BTCF0:USTF0",1744362296068,0.1867651,81570.0,81569.0,0.16749775]
["bitfinex-derivatives","BTCF0:USTF0",1744362297157,0.5475651,81570.0,81569.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1744362297468,0.1226697,81568.0,81567.0,0.1226686]
["bitfinex-derivatives","BTCF0:USTF0",1744362297868,0.1862697,81568.0,81567.0,0.1226686]
["bitfinex-derivatives","BTCF0:USTF0",1744362301565,0.0613363,81565.0,81561.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1744362301773,0.1840334,81558.0,81557.0,0.1840728]
["bitfinex-derivatives","BTCF0:USTF0",1744362301968,0.1840334,81558.0,81557.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362302170,0.1840425,81552.0,81551.0,0.1840365]
["bitfinex-derivatives","BTCF0:USTF0",1744362302563,0.18779,81554.0,81553.0,0.1226907]
["bitfinex-derivatives","BTCF0:USTF0",1744362302764,0.18779,81554.0,81553.0,0.15845692]
["bitfinex-derivatives","BTCF0:USTF0",1744362304573,0.18779,81554.0,81553.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744362305075,0.18779,81554.0,81553.0,0.15845692]
["bitfinex-derivatives","BTCF0:USTF0",1744362305275,0.18779,81554.0,81553.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744362306574,0.18779,81554.0,81553.0,0.15845692]
["bitfinex-derivatives","BTCF0:USTF0",1744362307075,0.18779,81554.0,81553.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744362309582,0.0613453,81553.0,81540.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1744362309876,0.1226997,81547.0,81541.0,0.1227081]
["bitfinex-derivatives","BTCF0:USTF0",1744362310074,0.1227012,81546.0,81541.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744362310377,0.1227012,81546.0,81540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744362310378,0.2193012,81546.0,81540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744362311276,0.2193012,81546.0,81545.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1744362315475,0.1227133,81538.0,81537.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362315781,0.1227133,81538.0,81534.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1744362315782,0.1227178,81535.0,81534.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1744362316582,0.1864178,81535.0,81534.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1744362317685,0.1538178,81535.0,81534.0,0.2227733]
["bitfinex-derivatives","BTCF0:USTF0",1744362318381,0.1538178,81535.0,81534.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1744362318580,0.1538178,81535.0,81534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744362318878,0.1538178,81535.0,81534.0,0.25852552]
["bitfinex-derivatives","BTCF0:USTF0",1744362319179,0.1538178,81535.0,81534.0,0.32202552]
["bitfinex-derivatives","BTCF0:USTF0",1744362319585,0.0311,81535.0,81534.0,0.32202552]
["bitfinex-derivatives","BTCF0:USTF0",1744362320079,0.1227149,81537.0,81536.0,0.1840708]
["bitfinex-derivatives","BTCF0:USTF0",1744362320284,0.1227149,81537.0,81536.0,0.2466708]
["bitfinex-derivatives","BTCF0:USTF0",1744362320486,0.1227149,81537.0,81536.0,0.28243702]
["bitfinex-derivatives","BTCF0:USTF0",1744362320789,0.0302,81538.0,81537.0,0.1227148]
["bitfinex-derivatives","BTCF0:USTF0",1744362320985,0.1529133,81538.0,81537.0,0.25398102]
["bitfinex-derivatives","BTCF0:USTF0",1744362322386,0.06153691,81543.0,81540.0,0.0613545]
["bitfinex-derivatives","BTCF0:USTF0",1744362322589,0.06153691,81543.0,81542.0,0.15847352]
["bitfinex-derivatives","BTCF0:USTF0",1744362322984,0.06153691,81543.0,81542.0,0.22407352]
["bitfinex-derivatives","BTCF0:USTF0",1744362324185,0.00018391,81543.0,81542.0,0.22407352]
["bitfinex-derivatives","BTCF0:USTF0",1744362324385,0.00018391,81543.0,81542.0,0.58487352]
["bitfinex-derivatives","BTCF0:USTF0",1744362325289,0.00018391,81543.0,81542.0,0.22407352]
["bitfinex-derivatives","BTCF0:USTF0",1744362325587,0.12288971,81543.0,81542.0,0.22407352]
["bitfinex-derivatives","BTCF0:USTF0",1744362325788,0.00018391,81543.0,81542.0,0.22407352]
["bitfinex-derivatives","BTCF0:USTF0",1744362326281,0.12288971,81543.0,81542.0,0.22411352]
["bitfinex-derivatives","BTCF0:USTF0",1744362328384,0.00018391,81543.0,81542.0,0.22411352]
["bitfinex-derivatives","BTCF0:USTF0",1744362328589,0.12288971,81543.0,81542.0,0.22411352]
["bitfinex-derivatives","BTCF0:USTF0",1744362329988,0.84448971,81543.0,81542.0,0.10140622]
["bitfinex-derivatives","BTCF0:USTF0",1744362330190,0.84448971,81543.0,81542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362330790,0.1227178,81535.0,81534.0,0.2227192]
["bitfinex-derivatives","BTCF0:USTF0",1744362330991,0.5810378,81535.0,81534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744362332385,0.5810378,81535.0,81534.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744362333289,0.59334692,81535.0,81534.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744362333495,0.62484692,81535.0,81534.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744362334298,0.6125378,81535.0,81534.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744362334897,0.6125378,81535.0,81534.0,0.13580622]
["bitfinex-derivatives","BTCF0:USTF0",1744362335489,0.6125378,81535.0,81534.0,0.25852552]
["bitfinex-derivatives","BTCF0:USTF0",1744362337188,0.6125378,81535.0,81534.0,0.25848552]
["bitfinex-derivatives","BTCF0:USTF0",1744362337390,0.6125378,81535.0,81534.0,0.25852552]
["bitfinex-derivatives","BTCF0:USTF0",1744362337593,0.5150178,81535.0,81534.0,0.25852552]
["bitfinex-derivatives","BTCF0:USTF0",1744362339197,0.1542178,81535.0,81534.0,0.25852552]
["bitfinex-derivatives","BTCF0:USTF0",1744362339397,0.1227151,81537.0,81536.0,0.1840708]
["bitfinex-derivatives","BTCF0:USTF0",1744362339602,0.00018391,81543.0,81542.0,0.1227073]
["bitfinex-derivatives","BTCF0:USTF0",1744362339892,0.00018391,81543.0,81542.0,0.15847352]
["bitfinex-derivatives","BTCF0:USTF0",1744362340292,0.00018391,81543.0,81542.0,0.25447352]
["bitfinex-derivatives","BTCF0:USTF0",1744362340594,0.00018391,81543.0,81542.0,0.50447352]
["bitfinex-derivatives","BTCF0:USTF0",1744362341487,0.22007951,81553.0,81552.0,0.1226922]
["bitfinex-derivatives","BTCF0:USTF0",1744362341688,0.22007951,81553.0,81552.0,0.15845842]
["bitfinex-derivatives","BTCF0:USTF0",1744362342886,0.22007951,81553.0,81552.0,0.1226922]
["bitfinex-derivatives","BTCF0:USTF0",1744362343094,0.22007951,81553.0,81552.0,0.15845842]
["bitfinex-derivatives","BTCF0:USTF0",1744362343296,0.122688,81555.0,81554.0,0.1226892]
["bitfinex-derivatives","BTCF0:USTF0",1744362343600,0.0301,81558.0,81557.0,0.1226847]
["bitfinex-derivatives","BTCF0:USTF0",1744362343900,0.0301,81558.0,81557.0,0.15845092]
["bitfinex-derivatives","BTCF0:USTF0",1744362344491,0.0301,81558.0,81557.0,0.19135092]
["bitfinex-derivatives","BTCF0:USTF0",1744362345297,0.1527832,81558.0,81557.0,0.19135092]
["bitfinex-derivatives","BTCF0:USTF0",1744362346805,0.1527832,81558.0,81557.0,0.15845092]
["bitfinex-derivatives","BTCF0:USTF0",1744362347203,0.1527832,81558.0,81557.0,0.15849092]
["bitfinex-derivatives","BTCF0:USTF0",1744362349314,0.0301,81558.0,81557.0,0.15849092]
["bitfinex-derivatives","BTCF0:USTF0",1744362349603,0.1527832,81558.0,81557.0,0.15849092]
["bitfinex-derivatives","BTCF0:USTF0",1744362349797,0.1853832,81558.0,81557.0,0.15849092]
["bitfinex-derivatives","BTCF0:USTF0",1744362349997,0.1853832,81558.0,81557.0,0.19089092]
["bitfinex-derivatives","BTCF0:USTF0",1744362351198,0.0301,81558.0,81557.0,0.19089092]
["bitfinex-derivatives","BTCF0:USTF0",1744362351508,0.00018391,81561.0,81560.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1744362351810,0.00018391,81561.0,81560.0,0.15844642]
["bitfinex-derivatives","BTCF0:USTF0",1744362352312,0.42232391,81561.0,81557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362352611,0.061346,81556.0,81553.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1744362352805,0.1840397,81554.0,81553.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1744362353200,0.2480397,81554.0,81553.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1744362358106,0.125346,81554.0,81553.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1744362358307,0.09752,81559.0,81558.0,0.1226832]
["bitfinex-derivatives","BTCF0:USTF0",1744362358513,0.09752,81559.0,81558.0,0.15844942]
["bitfinex-derivatives","BTCF0:USTF0",1744362358706,0.0635,81567.0,81560.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1744362358907,0.00018391,81561.0,81560.0,0.15844642]
["bitfinex-derivatives","BTCF0:USTF0",1744362359109,0.00018391,81561.0,81560.0,0.18924642]
["bitfinex-derivatives","BTCF0:USTF0",1744362359405,0.12286261,81561.0,81560.0,0.18924642]
["bitfinex-derivatives","BTCF0:USTF0",1744362360509,0.12286261,81561.0,81560.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1744362360712,0.12286261,81561.0,81560.0,0.15844642]
["bitfinex-derivatives","BTCF0:USTF0",1744362360907,0.12286261,81561.0,81560.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1744362361104,0.15546261,81561.0,81560.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1744362361304,0.15546261,81561.0,81560.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1744362361509,0.15546261,81561.0,81560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362361905,0.15546261,81561.0,81560.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1744362362107,0.15546261,81561.0,81560.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1744362362414,0.15546261,81561.0,81560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362362608,0.15546261,81561.0,81560.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1744362363714,0.15546261,81561.0,81560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362363914,0.1226892,81554.0,81553.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362364213,0.1226982,81548.0,81547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744362364420,0.1227028,81545.0,81543.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362364602,0.1227073,81542.0,81541.0,0.21884956]
["bitfinex-derivatives","BTCF0:USTF0",1744362364915,0.4835073,81542.0,81541.0,0.21884956]
["bitfinex-derivatives","BTCF0:USTF0",1744362365312,0.1227148,81537.0,81536.0,0.29189735]
["bitfinex-derivatives","BTCF0:USTF0",1744362365608,0.2200748,81537.0,81536.0,0.29189735]
["bitfinex-derivatives","BTCF0:USTF0",1744362366215,0.2830748,81537.0,81536.0,0.29189735]
["bitfinex-derivatives","BTCF0:USTF0",1744362366817,0.1857148,81537.0,81536.0,0.41461365]
["bitfinex-derivatives","BTCF0:USTF0",1744362367007,0.2830748,81537.0,81536.0,0.41461365]
["bitfinex-derivatives","BTCF0:USTF0",1744362367203,0.2830748,81537.0,81536.0,0.1227163]
["bitfinex-derivatives","BTCF0:USTF0",1744362368112,0.1857148,81537.0,81536.0,0.1227163]
["bitfinex-derivatives","BTCF0:USTF0",1744362368412,0.0302,81537.0,81536.0,0.19148252]
["bitfinex-derivatives","BTCF0:USTF0",1744362368620,0.4186,81546.0,81544.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1744362368917,0.4186,81546.0,81544.0,0.15847052]
["bitfinex-derivatives","BTCF0:USTF0",1744362368918,0.12288671,81545.0,81544.0,0.15847052]
["bitfinex-derivatives","BTCF0:USTF0",1744362369117,0.00018391,81545.0,81544.0,0.15847052]
["bitfinex-derivatives","BTCF0:USTF0",1744362369907,0.12288671,81545.0,81544.0,0.19147052]
["bitfinex-derivatives","BTCF0:USTF0",1744362370309,0.00018391,81545.0,81544.0,0.19147052]
["bitfinex-derivatives","BTCF0:USTF0",1744362370510,0.00018391,81545.0,81544.0,0.45785872]
["bitfinex-derivatives","BTCF0:USTF0",1744362370815,0.00018391,81545.0,81544.0,0.45785764]
["bitfinex-derivatives","BTCF0:USTF0",1744362372212,0.00018391,81545.0,81544.0,0.20785764]
["bitfinex-derivatives","BTCF0:USTF0",1744362372717,0.00018391,81545.0,81544.0,0.25216004]
["bitfinex-derivatives","BTCF0:USTF0",1744362374721,0.00018391,81545.0,81544.0,0.23947106]
["bitfinex-derivatives","BTCF0:USTF0",1744362377420,0.00018391,81545.0,81544.0,0.23955847]
["bitfinex-derivatives","BTCF0:USTF0",1744362377826,0.00018391,81545.0,81544.0,0.23955861]
["bitfinex-derivatives","BTCF0:USTF0",1744362379112,0.00018391,81545.0,81544.0,0.2395726]
["bitfinex-derivatives","BTCF0:USTF0",1744362379920,0.00018391,81545.0,81544.0,0.23957368]
["bitfinex-derivatives","BTCF0:USTF0",1744362382124,0.00018391,81545.0,81544.0,0.22317052]
["bitfinex-derivatives","BTCF0:USTF0",1744362384131,0.00018391,81545.0,81544.0,0.23941093]
["bitfinex-derivatives","BTCF0:USTF0",1744362385831,0.1226803,81560.0,81559.0,0.1840188]
["bitfinex-derivatives","BTCF0:USTF0",1744362386127,0.1226803,81560.0,81559.0,0.2453589]
["bitfinex-derivatives","BTCF0:USTF0",1744362387526,0.1226803,81560.0,81559.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1744362388229,0.1540803,81560.0,81559.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1744362388534,0.0314,81560.0,81559.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1744362388834,0.09736,81565.0,81561.0,0.0613386]
["bitfinex-derivatives","BTCF0:USTF0",1744362389029,0.1540742,81564.0,81563.0,0.1840132]
["bitfinex-derivatives","BTCF0:USTF0",1744362389225,0.1540742,81564.0,81559.0,0.1227217]
["bitfinex-derivatives","BTCF0:USTF0",1744362389226,0.1226802,81560.0,81559.0,0.1227217]
["bitfinex-derivatives","BTCF0:USTF0",1744362390240,0.1226802,81560.0,81559.0,0.1226817]
["bitfinex-derivatives","BTCF0:USTF0",1744362390537,0.1226802,81560.0,81559.0,0.1227217]
["bitfinex-derivatives","BTCF0:USTF0",1744362390835,0.1557802,81560.0,81559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362391037,0.1226922,81552.0,81542.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1744362391237,0.1226922,81552.0,81549.0,0.0613476]
["bitfinex-derivatives","BTCF0:USTF0",1744362391439,0.1226922,81552.0,81551.0,0.12287761]
["bitfinex-derivatives","BTCF0:USTF0",1744362391739,0.1226922,81552.0,81551.0,0.12291761]
["bitfinex-derivatives","BTCF0:USTF0",1744362391941,0.0331,81553.0,81552.0,0.1226922]
["bitfinex-derivatives","BTCF0:USTF0",1744362392137,0.1557907,81553.0,81552.0,0.1226922]
["bitfinex-derivatives","BTCF0:USTF0",1744362392937,0.1226922,81552.0,81551.0,0.12291681]
["bitfinex-derivatives","BTCF0:USTF0",1744362393145,0.1226922,81552.0,81551.0,0.12287681]
["bitfinex-derivatives","BTCF0:USTF0",1744362393445,0.1226922,81552.0,81551.0,0.12291681]
["bitfinex-derivatives","BTCF0:USTF0",1744362394038,0.0331,81553.0,81552.0,0.1226922]
["bitfinex-derivatives","BTCF0:USTF0",1744362394240,0.1557907,81553.0,81552.0,0.1226922]
["bitfinex-derivatives","BTCF0:USTF0",1744362394443,0.0331,81553.0,81552.0,0.1226922]
["bitfinex-derivatives","BTCF0:USTF0",1744362394750,0.0331,81553.0,81552.0,0.15845842]
["bitfinex-derivatives","BTCF0:USTF0",1744362395048,0.0331,81553.0,81552.0,0.19105842]
["bitfinex-derivatives","BTCF0:USTF0",1744362395451,0.1557907,81553.0,81552.0,0.19105842]
["bitfinex-derivatives","BTCF0:USTF0",1744362396646,0.1557907,81553.0,81552.0,0.15845842]
["bitfinex-derivatives","BTCF0:USTF0",1744362398237,0.1557907,81553.0,81552.0,0.1227322]
["bitfinex-derivatives","BTCF0:USTF0",1744362399651,0.0331,81553.0,81552.0,0.1227322]
["bitfinex-derivatives","BTCF0:USTF0",1744362399950,0.1557907,81553.0,81552.0,0.1227322]
["bitfinex-derivatives","BTCF0:USTF0",1744362400151,0.1557907,81553.0,81552.0,0.51929842]
["bitfinex-derivatives","BTCF0:USTF0",1744362400152,0.0331,81553.0,81552.0,0.51929842]
["bitfinex-derivatives","BTCF0:USTF0",1744362400353,0.0331,81553.0,81552.0,0.18869842]
["bitfinex-derivatives","BTCF0:USTF0",1744362400553,0.0331,81553.0,81552.0,0.54949842]
["bitfinex-derivatives","BTCF0:USTF0",1744362400851,0.18338853,81562.0,81560.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1744362401041,0.3932,81561.0,81560.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1744362401452,0.5158787,81561.0,81560.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1744362402255,0.5158787,81561.0,81560.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1744362403558,0.5158787,81561.0,81560.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1744362403755,0.5158787,81561.0,81560.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1744362403756,0.5487787,81561.0,81560.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1744362404358,0.5487787,81561.0,81560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362405150,0.1226922,81552.0,81551.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1744362406560,0.1226922,81552.0,81551.0,0.12291761]
["bitfinex-derivatives","BTCF0:USTF0",1744362407954,0.1852922,81552.0,81551.0,0.12291761]
["bitfinex-derivatives","BTCF0:USTF0",1744362410165,0.5460922,81552.0,81551.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1744362410554,0.5460922,81552.0,81551.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1744362410862,0.5460922,81552.0,81551.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1744362413253,0.72948073,81552.0,81551.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1744362413648,0.82668073,81552.0,81551.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1744362414064,0.82668073,81552.0,81551.0,0.12291761]
["bitfinex-derivatives","BTCF0:USTF0",1744362414363,0.82672073,81552.0,81551.0,0.12291761]
["bitfinex-derivatives","BTCF0:USTF0",1744362414857,0.82672073,81552.0,81551.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1744362415458,0.1227088,81541.0,81538.0,0.1554128]
["bitfinex-derivatives","BTCF0:USTF0",1744362415658,0.1227118,81539.0,81538.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744362415859,0.1227118,81539.0,81538.0,0.18887952]
["bitfinex-derivatives","BTCF0:USTF0",1744362416363,0.1875118,81539.0,81538.0,0.18887952]
["bitfinex-derivatives","BTCF0:USTF0",1744362416666,0.1875118,81539.0,81538.0,0.22157952]
["bitfinex-derivatives","BTCF0:USTF0",1744362419464,0.1875118,81539.0,81538.0,0.1531133]
["bitfinex-derivatives","BTCF0:USTF0",1744362420864,0.1875118,81539.0,81538.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744362421062,0.5483118,81539.0,81538.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744362421265,0.1227344,81524.0,81514.0,0.3680611]
["bitfinex-derivatives","BTCF0:USTF0",1744362421562,0.4835344,81524.0,81520.0,0.41463725]
["bitfinex-derivatives","BTCF0:USTF0",1744362421774,0.4835344,81524.0,81521.0,0.1227378]
["bitfinex-derivatives","BTCF0:USTF0",1744362421954,0.1227344,81524.0,81523.0,0.12322656]
["bitfinex-derivatives","BTCF0:USTF0",1744362422569,0.1227344,81524.0,81523.0,0.12326656]
["bitfinex-derivatives","BTCF0:USTF0",1744362423068,0.1227344,81524.0,81523.0,0.18726656]
["bitfinex-derivatives","BTCF0:USTF0",1744362423572,0.1556329,81525.0,81524.0,0.1227344]
["bitfinex-derivatives","BTCF0:USTF0",1744362423770,0.1556329,81525.0,81524.0,0.1857344]
["bitfinex-derivatives","BTCF0:USTF0",1744362423957,0.1227329,81525.0,81524.0,0.22150062]
["bitfinex-derivatives","BTCF0:USTF0",1744362424857,0.45788,81531.0,81524.0,0.09876622]
["bitfinex-derivatives","BTCF0:USTF0",1744362425060,0.18338853,81536.0,81535.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1744362425563,0.18338853,81536.0,81535.0,0.15848402]
["bitfinex-derivatives","BTCF0:USTF0",1744362425765,0.13348853,81536.0,81535.0,0.15848402]
["bitfinex-derivatives","BTCF0:USTF0",1744362425965,0.13348853,81536.0,81535.0,0.40848402]
["bitfinex-derivatives","BTCF0:USTF0",1744362426562,0.13348853,81536.0,81535.0,0.15848402]
["bitfinex-derivatives","BTCF0:USTF0",1744362426763,0.25620483,81536.0,81535.0,0.15848402]
["bitfinex-derivatives","BTCF0:USTF0",1744362427167,0.25620483,81536.0,81535.0,0.15852402]
["bitfinex-derivatives","BTCF0:USTF0",1744362428773,0.1227163,81536.0,81535.0,0.15852402]
["bitfinex-derivatives","BTCF0:USTF0",1744362428973,0.1840682,81539.0,81538.0,0.1227133]
["bitfinex-derivatives","BTCF0:USTF0",1744362429269,0.1840682,81539.0,81538.0,0.15847952]
["bitfinex-derivatives","BTCF0:USTF0",1744362429470,0.0613559,81539.0,81538.0,0.15847952]
["bitfinex-derivatives","BTCF0:USTF0",1744362429862,0.0324,81540.0,81539.0,0.1227118]
["bitfinex-derivatives","BTCF0:USTF0",1744362430071,0.0324,81540.0,81539.0,0.22087802]
["bitfinex-derivatives","BTCF0:USTF0",1744362431875,0.22000431,81547.0,81546.0,0.1227012]
["bitfinex-derivatives","BTCF0:USTF0",1744362432171,0.00018391,81547.0,81546.0,0.1227012]
["bitfinex-derivatives","BTCF0:USTF0",1744362432563,0.12288361,81547.0,81546.0,0.1227012]
["bitfinex-derivatives","BTCF0:USTF0",1744362432773,0.00018391,81547.0,81546.0,0.1227012]
["bitfinex-derivatives","BTCF0:USTF0",1744362432970,0.03068391,81547.0,81546.0,0.1538012]
["bitfinex-derivatives","BTCF0:USTF0",1744362433360,0.15338361,81547.0,81546.0,0.1538012]
["bitfinex-derivatives","BTCF0:USTF0",1744362434378,0.15338361,81547.0,81546.0,0.1227012]
["bitfinex-derivatives","BTCF0:USTF0",1744362434566,0.21468361,81547.0,81546.0,0.1227012]
["bitfinex-derivatives","BTCF0:USTF0",1744362434876,0.1227058,81544.0,81543.0,0.1227052]
["bitfinex-derivatives","BTCF0:USTF0",1744362435064,0.4835058,81544.0,81543.0,0.1227052]
["bitfinex-derivatives","BTCF0:USTF0",1744362435264,0.1227103,81541.0,81540.0,0.122709]
["bitfinex-derivatives","BTCF0:USTF0",1744362435465,0.1227103,81541.0,81540.0,0.187909]
["bitfinex-derivatives","BTCF0:USTF0",1744362435765,0.1883103,81541.0,81540.0,0.22367522]
["bitfinex-derivatives","BTCF0:USTF0",1744362437765,0.1883103,81541.0,81540.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744362437962,0.1227163,81536.0,81535.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362438166,0.1227253,81530.0,81529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744362438770,0.1227253,81530.0,81529.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744362438971,0.1856253,81530.0,81529.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744362439276,0.1856253,81530.0,81529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362439477,0.1856253,81530.0,81529.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744362441265,0.1856253,81530.0,81529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362441671,0.1227344,81524.0,81523.0,0.00049066]
["bitfinex-derivatives","BTCF0:USTF0",1744362441877,0.49592523,81524.0,81523.0,0.00049066]
["bitfinex-derivatives","BTCF0:USTF0",1744362442474,0.55762523,81524.0,81523.0,0.00049066]
["bitfinex-derivatives","BTCF0:USTF0",1744362445180,0.65474523,81524.0,81523.0,0.00049066]
["bitfinex-derivatives","BTCF0:USTF0",1744362447379,0.1227434,81518.0,81517.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362447585,0.12276,81507.0,81506.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744362448082,0.12276,81507.0,81506.0,0.06756622]
["bitfinex-derivatives","BTCF0:USTF0",1744362448581,0.15356,81507.0,81506.0,0.06756622]
["bitfinex-derivatives","BTCF0:USTF0",1744362448783,0.18536,81507.0,81506.0,0.06756622]
["bitfinex-derivatives","BTCF0:USTF0",1744362449483,0.1227675,81502.0,81501.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362449677,0.122769,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744362449872,0.153569,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744362450778,0.153569,81501.0,81500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744362451379,0.250529,81501.0,81500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744362452288,0.611329,81501.0,81500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744362454787,0.250529,81501.0,81500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744362456085,0.250529,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744362456793,0.250529,81501.0,81500.0,0.13576622]
["bitfinex-derivatives","BTCF0:USTF0",1744362456794,0.153569,81501.0,81500.0,0.13576622]
["bitfinex-derivatives","BTCF0:USTF0",1744362456978,0.0613826,81504.0,81503.0,0.122766]
["bitfinex-derivatives","BTCF0:USTF0",1744362457182,0.1227645,81504.0,81503.0,0.122766]
["bitfinex-derivatives","BTCF0:USTF0",1744362457382,0.1227645,81504.0,81503.0,0.15853222]
["bitfinex-derivatives","BTCF0:USTF0",1744362458487,0.00018403,81510.0,81509.0,0.1227569]
["bitfinex-derivatives","BTCF0:USTF0",1744362458488,0.12294083,81510.0,81509.0,0.1227569]
["bitfinex-derivatives","BTCF0:USTF0",1744362458789,0.12294083,81510.0,81509.0,0.15852312]
["bitfinex-derivatives","BTCF0:USTF0",1744362459380,0.12294083,81510.0,81509.0,0.09666622]
["bitfinex-derivatives","BTCF0:USTF0",1744362459593,0.15574083,81510.0,81509.0,0.09666622]
["bitfinex-derivatives","BTCF0:USTF0",1744362460087,0.15574083,81510.0,81509.0,0.09670622]
["bitfinex-derivatives","BTCF0:USTF0",1744362460479,0.18624083,81510.0,81509.0,0.09670622]
["bitfinex-derivatives","BTCF0:USTF0",1744362460683,0.18624083,81510.0,81509.0,0.09666622]
["bitfinex-derivatives","BTCF0:USTF0",1744362460885,0.18624083,81510.0,81509.0,0.09670622]
["bitfinex-derivatives","BTCF0:USTF0",1744362462883,0.18624083,81510.0,81509.0,0.21946312]
["bitfinex-derivatives","BTCF0:USTF0",1744362465392,0.15574083,81510.0,81509.0,0.21946312]
["bitfinex-derivatives","BTCF0:USTF0",1744362466198,0.15574083,81510.0,81509.0,0.09670622]
["bitfinex-derivatives","BTCF0:USTF0",1744362466795,0.18614083,81510.0,81509.0,0.09670622]
["bitfinex-derivatives","BTCF0:USTF0",1744362468297,0.0613722,81518.0,81515.0,0.0613732]
["bitfinex-derivatives","BTCF0:USTF0",1744362468506,0.1227449,81517.0,81516.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744362468798,0.1533449,81517.0,81516.0,0.2202464]
["bitfinex-derivatives","BTCF0:USTF0",1744362468990,0.1533449,81517.0,81516.0,0.25601262]
["bitfinex-derivatives","BTCF0:USTF0",1744362470297,0.1227344,81524.0,81523.0,0.1227359]
["bitfinex-derivatives","BTCF0:USTF0",1744362470598,0.37848273,81541.0,81524.0,0.1227344]
["bitfinex-derivatives","BTCF0:USTF0",1744362470801,0.22016783,81538.0,81524.0,0.20639287]
["bitfinex-derivatives","BTCF0:USTF0",1744362470993,0.1227183,81535.0,81524.0,0.20678582]
["bitfinex-derivatives","BTCF0:USTF0",1744362471389,0.1227194,81534.0,81524.0,0.20678582]
["bitfinex-derivatives","BTCF0:USTF0",1744362471591,0.22016783,81538.0,81537.0,0.1227148]
["bitfinex-derivatives","BTCF0:USTF0",1744362471903,0.22016783,81538.0,81537.0,0.15848102]
["bitfinex-derivatives","BTCF0:USTF0",1744362472195,0.22016783,81538.0,81537.0,0.17615406]
["bitfinex-derivatives","BTCF0:USTF0",1744362472401,0.22016783,81538.0,81537.0,0.15848102]
["bitfinex-derivatives","BTCF0:USTF0",1744362472598,0.22016783,81538.0,81537.0,0.22268102]
["bitfinex-derivatives","BTCF0:USTF0",1744362472990,0.34288113,81538.0,81537.0,0.22268102]
["bitfinex-derivatives","BTCF0:USTF0",1744362474299,0.34288113,81538.0,81537.0,0.1554148]
["bitfinex-derivatives","BTCF0:USTF0",1744362474496,0.40438113,81538.0,81537.0,0.1554148]
["bitfinex-derivatives","BTCF0:USTF0",1744362474696,0.1842133,81538.0,81537.0,0.1554548]
["bitfinex-derivatives","BTCF0:USTF0",1744362475197,0.03,81538.0,81537.0,0.1554548]
["bitfinex-derivatives","BTCF0:USTF0",1744362475404,0.1530118,81539.0,81538.0,0.1227133]
["bitfinex-derivatives","BTCF0:USTF0",1744362475705,0.1530118,81539.0,81538.0,0.1854133]
["bitfinex-derivatives","BTCF0:USTF0",1744362476302,0.5138118,81539.0,81538.0,0.1854133]
["bitfinex-derivatives","BTCF0:USTF0",1744362476707,0.5138118,81539.0,81538.0,0.1543133]
["bitfinex-derivatives","BTCF0:USTF0",1744362477000,0.1530118,81539.0,81538.0,0.1227133]
["bitfinex-derivatives","BTCF0:USTF0",1744362478007,0.5138118,81539.0,81538.0,0.1227133]
["bitfinex-derivatives","BTCF0:USTF0",1744362479308,0.1530118,81539.0,81538.0,0.1227133]
["bitfinex-derivatives","BTCF0:USTF0",1744362480909,0.5138118,81539.0,81538.0,0.1227133]
["bitfinex-derivatives","BTCF0:USTF0",1744362483106,0.5138118,81539.0,81538.0,0.1855133]
["bitfinex-derivatives","BTCF0:USTF0",1744362483309,0.0303,81539.0,81538.0,0.22127952]
["bitfinex-derivatives","BTCF0:USTF0",1744362483910,0.0305,81549.0,81545.0,0.1227028]
["bitfinex-derivatives","BTCF0:USTF0",1744362484108,0.0968,81550.0,81545.0,0.15846902]
["bitfinex-derivatives","BTCF0:USTF0",1744362484607,0.1581479,81550.0,81545.0,0.15846902]
["bitfinex-derivatives","BTCF0:USTF0",1744362484797,0.1226988,81548.0,81545.0,0.18966902]
["bitfinex-derivatives","BTCF0:USTF0",1744362485001,0.0968,81550.0,81545.0,0.18966902]
["bitfinex-derivatives","BTCF0:USTF0",1744362485310,0.1227103,81540.0,81539.0,0.1840596]
["bitfinex-derivatives","BTCF0:USTF0",1744362485808,0.1227103,81540.0,81539.0,0.21982582]
["bitfinex-derivatives","BTCF0:USTF0",1744362486501,0.1227103,81540.0,81539.0,0.21986582]
["bitfinex-derivatives","BTCF0:USTF0",1744362486701,0.1543103,81540.0,81539.0,0.25106582]
["bitfinex-derivatives","BTCF0:USTF0",1744362487210,0.1543103,81540.0,81539.0,0.12836192]
["bitfinex-derivatives","BTCF0:USTF0",1744362488005,0.0613611,81533.0,81532.0,0.0613597]
["bitfinex-derivatives","BTCF0:USTF0",1744362488511,0.0613611,81533.0,81532.0,0.09712592]
["bitfinex-derivatives","BTCF0:USTF0",1744362488696,0.0652,81535.0,81534.0,0.1227193]
["bitfinex-derivatives","BTCF0:USTF0",1744362488904,0.0326,81535.0,81534.0,0.15848552]
["bitfinex-derivatives","BTCF0:USTF0",1744362489206,0.3608,81540.0,81539.0,0.1227118]
["bitfinex-derivatives","BTCF0:USTF0",1744362489407,0.3608,81540.0,81539.0,0.15847802]
["bitfinex-derivatives","BTCF0:USTF0",1744362489807,0.4835103,81540.0,81539.0,0.15847802]
["bitfinex-derivatives","BTCF0:USTF0",1744362490002,0.3608,81540.0,81539.0,0.19117802]
["bitfinex-derivatives","BTCF0:USTF0",1744362490401,0.0613536,81542.0,81541.0,0.1227088]
["bitfinex-derivatives","BTCF0:USTF0",1744362490602,0.0613536,81542.0,81541.0,0.15847502]
["bitfinex-derivatives","BTCF0:USTF0",1744362490999,0.00058403,81546.0,81541.0,0.06716622]
["bitfinex-derivatives","BTCF0:USTF0",1744362491205,0.00058403,81546.0,81545.0,0.51926902]
["bitfinex-derivatives","BTCF0:USTF0",1744362491406,3e-08,81546.0,81545.0,0.53645163]
["bitfinex-derivatives","BTCF0:USTF0",1744362491710,0.22029475,81569.0,81566.0,0.1226712]
["bitfinex-derivatives","BTCF0:USTF0",1744362492006,0.10371576,81569.0,81568.0,0.15843439]
["bitfinex-derivatives","BTCF0:USTF0",1744362492214,0.10371576,81569.0,81568.0,0.18812399]
["bitfinex-derivatives","BTCF0:USTF0",1744362492514,0.00047291,81570.0,81569.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1744362492709,0.00064064,81574.0,81569.0,0.4776383]
["bitfinex-derivatives","BTCF0:USTF0",1744362492910,0.25544066,81583.0,81582.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1744362493209,0.25544066,81583.0,81582.0,0.15841329]
["bitfinex-derivatives","BTCF0:USTF0",1744362493511,0.25548066,81583.0,81582.0,0.15841329]
["bitfinex-derivatives","BTCF0:USTF0",1744362493911,0.25548066,81583.0,81582.0,0.21971329]
["bitfinex-derivatives","BTCF0:USTF0",1744362494509,0.25544066,81583.0,81582.0,0.21971329]
["bitfinex-derivatives","BTCF0:USTF0",1744362494911,0.25548066,81583.0,81582.0,0.22885709]
["bitfinex-derivatives","BTCF0:USTF0",1744362496002,4e-05,81583.0,81582.0,0.22885709]
["bitfinex-derivatives","BTCF0:USTF0",1744362498812,0.0308,81588.0,81587.0,0.1226396]
["bitfinex-derivatives","BTCF0:USTF0",1744362499014,0.0308,81588.0,81587.0,0.15840579]
["bitfinex-derivatives","BTCF0:USTF0",1744362499320,0.1534381,81588.0,81587.0,0.15840579]
["bitfinex-derivatives","BTCF0:USTF0",1744362499618,0.0308,81588.0,81587.0,0.15840579]
["bitfinex-derivatives","BTCF0:USTF0",1744362499923,0.1226368,81589.0,81588.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1744362500111,0.00023791,81591.0,81590.0,0.1226351]
["bitfinex-derivatives","BTCF0:USTF0",1744362500314,0.00023791,81591.0,81590.0,0.15840129]
["bitfinex-derivatives","BTCF0:USTF0",1744362502416,0.03263791,81591.0,81590.0,0.15840129]
["bitfinex-derivatives","BTCF0:USTF0",1744362502621,0.15527151,81591.0,81590.0,0.15840129]
["bitfinex-derivatives","BTCF0:USTF0",1744362504519,0.09395531,81591.0,81587.0,0.1226392]
["bitfinex-derivatives","BTCF0:USTF0",1744362504819,0.1226381,81588.0,81587.0,0.1226392]
["bitfinex-derivatives","BTCF0:USTF0",1744362506719,0.1240182,81590.0,81589.0,0.1226366]
["bitfinex-derivatives","BTCF0:USTF0",1744362506720,0.0627,81590.0,81589.0,0.1226366]
["bitfinex-derivatives","BTCF0:USTF0",1744362506919,0.062,81590.0,81589.0,0.15840279]
["bitfinex-derivatives","BTCF0:USTF0",1744362507221,0.1846351,81590.0,81589.0,0.17725275]
["bitfinex-derivatives","BTCF0:USTF0",1744362507424,0.062,81590.0,81589.0,0.17725275]
["bitfinex-derivatives","BTCF0:USTF0",1744362507723,0.062,81590.0,81589.0,0.19328509]
["bitfinex-derivatives","BTCF0:USTF0",1744362508123,0.00023791,81591.0,81590.0,0.1226351]
["bitfinex-derivatives","BTCF0:USTF0",1744362508422,0.00023791,81591.0,81590.0,0.24335125]
["bitfinex-derivatives","BTCF0:USTF0",1744362508623,0.0001839,81591.0,81590.0,0.25938359]
["bitfinex-derivatives","BTCF0:USTF0",1744362508827,0.0002239,81591.0,81590.0,0.25938359]
["bitfinex-derivatives","BTCF0:USTF0",1744362510628,7.291e-05,81604.0,81590.0,0.25938359]
["bitfinex-derivatives","BTCF0:USTF0",1744362510629,0.09672,81605.0,81597.0,0.09707789]
["bitfinex-derivatives","BTCF0:USTF0",1744362510823,7.291e-05,81606.0,81605.0,0.1226125]
["bitfinex-derivatives","BTCF0:USTF0",1744362511124,0.0317,81615.0,81614.0,0.122599]
["bitfinex-derivatives","BTCF0:USTF0",1744362511329,0.09672,81620.0,81614.0,0.122599]
["bitfinex-derivatives","BTCF0:USTF0",1744362511330,0.09672,81620.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744362511618,0.00047291,81618.0,81617.0,0.14144446]
["bitfinex-derivatives","BTCF0:USTF0",1744362511824,0.0004,81618.0,81617.0,0.1574768]
["bitfinex-derivatives","BTCF0:USTF0",1744362512025,0.00044,81618.0,81617.0,0.1574768]
["bitfinex-derivatives","BTCF0:USTF0",1744362513618,0.123033,81618.0,81617.0,0.1574768]
["bitfinex-derivatives","BTCF0:USTF0",1744362513921,0.123033,81618.0,81617.0,0.15744716]
["bitfinex-derivatives","BTCF0:USTF0",1744362514929,0.123033,81618.0,81617.0,0.14141482]
["bitfinex-derivatives","BTCF0:USTF0",1744362515121,0.123033,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744362516319,0.155333,81618.0,81617.0,0.14092683]
["bitfinex-derivatives","BTCF0:USTF0",1744362517329,0.155333,81618.0,81617.0,0.01833233]
["bitfinex-derivatives","BTCF0:USTF0",1744362517720,0.155333,81618.0,81617.0,0.14092683]
["bitfinex-derivatives","BTCF0:USTF0",1744362517920,0.122602,81612.0,81611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744362518119,0.122605,81610.0,81607.0,0.1226087]
["bitfinex-derivatives","BTCF0:USTF0",1744362518322,0.122605,81610.0,81605.0,0.0613057]
["bitfinex-derivatives","BTCF0:USTF0",1744362518726,0.185705,81610.0,81609.0,0.12279028]
["bitfinex-derivatives","BTCF0:USTF0",1744362518928,0.282265,81610.0,81609.0,0.12279028]
["bitfinex-derivatives","BTCF0:USTF0",1744362521432,0.282265,81610.0,81596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744362521433,0.0613088,81602.0,81596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744362521629,0.4221118,81598.0,81597.0,0.017842]
["bitfinex-derivatives","BTCF0:USTF0",1744362521828,0.1226381,81588.0,81587.0,0.1226388]
["bitfinex-derivatives","BTCF0:USTF0",1744362522134,0.1226381,81588.0,81587.0,0.1404872]
["bitfinex-derivatives","BTCF0:USTF0",1744362522324,0.1226381,81588.0,81587.0,0.1226385]
["bitfinex-derivatives","BTCF0:USTF0",1744362522524,0.1226396,81587.0,81586.0,0.21832999]
["bitfinex-derivatives","BTCF0:USTF0",1744362522927,0.1846396,81587.0,81586.0,0.21832999]
["bitfinex-derivatives","BTCF0:USTF0",1744362523430,0.1226441,81584.0,81583.0,0.36792824]
["bitfinex-derivatives","BTCF0:USTF0",1744362525535,0.13184938,81584.0,81583.0,0.36792824]
["bitfinex-derivatives","BTCF0:USTF0",1744362527735,0.13184938,81584.0,81579.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744362527736,0.1226501,81580.0,81579.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744362527935,0.4834501,81580.0,81579.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744362528528,0.5472501,81580.0,81579.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744362528843,0.1226621,81572.0,81570.0,0.1226646]
["bitfinex-derivatives","BTCF0:USTF0",1744362529036,0.4834621,81572.0,81570.0,0.1226646]
["bitfinex-derivatives","BTCF0:USTF0",1744362529233,0.1226596,81574.0,81571.0,0.06825656]
["bitfinex-derivatives","BTCF0:USTF0",1744362529433,0.1226596,81574.0,81573.0,0.03576619]
["bitfinex-derivatives","BTCF0:USTF0",1744362529633,0.1226596,81574.0,81573.0,0.15842679]
["bitfinex-derivatives","BTCF0:USTF0",1744362529941,0.1226567,81576.0,81575.0,0.1226561]
["bitfinex-derivatives","BTCF0:USTF0",1744362530133,0.1226567,81576.0,81575.0,0.15842229]
["bitfinex-derivatives","BTCF0:USTF0",1744362530332,0.1226567,81576.0,81575.0,0.22102229]
["bitfinex-derivatives","BTCF0:USTF0",1744362530930,0.1226967,81576.0,81575.0,0.22102229]
["bitfinex-derivatives","BTCF0:USTF0",1744362531129,0.1226567,81576.0,81575.0,0.22102229]
["bitfinex-derivatives","BTCF0:USTF0",1744362531331,0.1226967,81576.0,81575.0,0.22102229]
["bitfinex-derivatives","BTCF0:USTF0",1744362540041,0.00018378,81582.0,81581.0,0.1226486]
["bitfinex-derivatives","BTCF0:USTF0",1744362540243,0.00018378,81582.0,81581.0,0.15841479]
["bitfinex-derivatives","BTCF0:USTF0",1744362540649,0.12283088,81582.0,81581.0,0.22381479]
["bitfinex-derivatives","BTCF0:USTF0",1744362542949,0.00018378,81582.0,81581.0,0.22381479]
["bitfinex-derivatives","BTCF0:USTF0",1744362543352,0.00022378,81582.0,81581.0,0.22381479]
["bitfinex-derivatives","BTCF0:USTF0",1744362544351,0.12287088,81582.0,81581.0,0.22381479]
["bitfinex-derivatives","BTCF0:USTF0",1744362544554,0.00022378,81582.0,81581.0,0.22381479]
["bitfinex-derivatives","BTCF0:USTF0",1744362544752,0.12287088,81582.0,81581.0,0.22381479]
["bitfinex-derivatives","BTCF0:USTF0",1744362544952,0.00022378,81582.0,81581.0,0.22381479]
["bitfinex-derivatives","BTCF0:USTF0",1744362545349,0.00022378,81582.0,81581.0,0.24173384]
["bitfinex-derivatives","BTCF0:USTF0",1744362545545,0.12268761,81591.0,81590.0,0.1226351]
["bitfinex-derivatives","BTCF0:USTF0",1744362545747,0.1226336,81591.0,81590.0,0.15840129]
["bitfinex-derivatives","BTCF0:USTF0",1744362545947,0.1226736,81591.0,81590.0,0.03576619]
["bitfinex-derivatives","BTCF0:USTF0",1744362546155,0.1226486,81582.0,81581.0,0.0613243]
["bitfinex-derivatives","BTCF0:USTF0",1744362546360,0.1226486,81582.0,81581.0,0.12709049]
["bitfinex-derivatives","BTCF0:USTF0",1744362546549,0.1226766,81591.0,81590.0,0.1226351]
["bitfinex-derivatives","BTCF0:USTF0",1744362546749,0.1543766,81591.0,81590.0,0.1226351]
["bitfinex-derivatives","BTCF0:USTF0",1744362547350,0.1226351,81590.0,81589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744362547547,0.1226351,81590.0,81589.0,0.17180662]
["bitfinex-derivatives","BTCF0:USTF0",1744362547747,0.1536351,81590.0,81589.0,0.17180662]
["bitfinex-derivatives","BTCF0:USTF0",1744362548154,0.1536351,81590.0,81589.0,0.15816786]
["bitfinex-derivatives","BTCF0:USTF0",1744362548345,0.1536351,81590.0,81589.0,0.03553126]
["bitfinex-derivatives","BTCF0:USTF0",1744362549152,0.1536351,81590.0,81589.0,0.13899784]
["bitfinex-derivatives","BTCF0:USTF0",1744362549548,0.1226351,81590.0,81589.0,0.158168]
["bitfinex-derivatives","BTCF0:USTF0",1744362549752,0.4186,81591.0,81590.0,0.1226351]
["bitfinex-derivatives","BTCF0:USTF0",1744362549956,0.4186,81591.0,81590.0,0.20757145]
["bitfinex-derivatives","BTCF0:USTF0",1744362550151,0.4186,81591.0,81590.0,0.22393269]
["bitfinex-derivatives","BTCF0:USTF0",1744362550451,0.41864,81591.0,81590.0,0.23721631]
["bitfinex-derivatives","BTCF0:USTF0",1744362550656,0.4186,81591.0,81590.0,0.23721631]
["bitfinex-derivatives","BTCF0:USTF0",1744362550961,0.41864,81591.0,81590.0,0.23721631]
["bitfinex-derivatives","BTCF0:USTF0",1744362551357,0.5412736,81591.0,81590.0,0.10129442]
["bitfinex-derivatives","BTCF0:USTF0",1744362551558,0.5412736,81591.0,81590.0,0.03552823]
["bitfinex-derivatives","BTCF0:USTF0",1744362551760,0.6334736,81591.0,81590.0,0.01636124]
["bitfinex-derivatives","BTCF0:USTF0",1744362552163,0.9942736,81591.0,81590.0,0.01636124]
["bitfinex-derivatives","BTCF0:USTF0",1744362553255,0.9942736,81591.0,81590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744362553456,1.2442736,81591.0,81590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744362553759,0.1226591,81574.0,81572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362553961,0.4834591,81574.0,81572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362554264,0.4834591,81574.0,81571.0,0.21875899]
["bitfinex-derivatives","BTCF0:USTF0",1744362555165,0.5147591,81574.0,81571.0,0.21875899]
["bitfinex-derivatives","BTCF0:USTF0",1744362556157,0.5147591,81574.0,81573.0,0.12284438]
["bitfinex-derivatives","BTCF0:USTF0",1744362556555,0.6161591,81574.0,81573.0,0.12284438]
["bitfinex-derivatives","BTCF0:USTF0",1744362558065,1.0347191,81574.0,81573.0,0.12284438]
["bitfinex-derivatives","BTCF0:USTF0",1744362558563,1.0347591,81574.0,81573.0,0.12284438]
["bitfinex-derivatives","BTCF0:USTF0",1744362562469,1.0034591,81574.0,81573.0,0.15861057]
["bitfinex-derivatives","BTCF0:USTF0",1744362562663,0.9020591,81574.0,81573.0,0.15861057]
["bitfinex-derivatives","BTCF0:USTF0",1744362562869,0.9020991,81574.0,81573.0,0.15861057]
["bitfinex-derivatives","BTCF0:USTF0",1744362563076,0.9020991,81574.0,81573.0,0.20767728]
["bitfinex-derivatives","BTCF0:USTF0",1744362563670,0.9020991,81574.0,81573.0,0.18891057]
["bitfinex-derivatives","BTCF0:USTF0",1744362563870,0.9342991,81574.0,81573.0,0.22111057]
["bitfinex-derivatives","BTCF0:USTF0",1744362564169,0.5156991,81574.0,81573.0,0.22111057]
["bitfinex-derivatives","BTCF0:USTF0",1744362564364,0.4834991,81574.0,81573.0,0.22111057]
["bitfinex-derivatives","BTCF0:USTF0",1744362565069,0.4834591,81574.0,81573.0,0.22111057]
["bitfinex-derivatives","BTCF0:USTF0",1744362565369,0.4834991,81574.0,81573.0,0.22111057]
["bitfinex-derivatives","BTCF0:USTF0",1744362565768,0.1226991,81574.0,81573.0,0.22111057]
["bitfinex-derivatives","BTCF0:USTF0",1744362569766,0.1556991,81574.0,81573.0,0.22111057]
["bitfinex-derivatives","BTCF0:USTF0",1744362571078,0.1556991,81574.0,81573.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744362573277,0.1226697,81567.0,81566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362573471,0.9020697,81567.0,81566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362573670,0.2453768,81556.0,81555.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744362573881,0.2453768,81556.0,81555.0,0.1227413]
["bitfinex-derivatives","BTCF0:USTF0",1744362574285,0.2453768,81556.0,81555.0,0.1543413]
["bitfinex-derivatives","BTCF0:USTF0",1744362574582,0.25754998,81556.0,81555.0,0.1543413]
["bitfinex-derivatives","BTCF0:USTF0",1744362574784,0.25754998,81556.0,81555.0,0.1227413]
["bitfinex-derivatives","BTCF0:USTF0",1744362575281,0.25754998,81556.0,81555.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362576074,0.1226892,81554.0,81553.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744362576469,0.1226892,81554.0,81553.0,0.1542907]
["bitfinex-derivatives","BTCF0:USTF0",1744362576684,0.1850892,81554.0,81553.0,0.1542907]
["bitfinex-derivatives","BTCF0:USTF0",1744362576885,0.6036892,81554.0,81553.0,0.1542907]
["bitfinex-derivatives","BTCF0:USTF0",1744362577085,0.6036892,81554.0,81553.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744362577979,0.1226952,81550.0,81549.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362578179,0.1226982,81548.0,81547.0,0.03227441]
["bitfinex-derivatives","BTCF0:USTF0",1744362578379,0.4834982,81548.0,81547.0,0.03232841]
["bitfinex-derivatives","BTCF0:USTF0",1744362578785,0.5459982,81548.0,81547.0,0.03232841]
["bitfinex-derivatives","BTCF0:USTF0",1744362581089,0.5459982,81548.0,81547.0,0.15502811]
["bitfinex-derivatives","BTCF0:USTF0",1744362583088,0.5153982,81548.0,81547.0,0.15502811]
["bitfinex-derivatives","BTCF0:USTF0",1744362584088,0.5153982,81548.0,81547.0,0.03232841]
["bitfinex-derivatives","BTCF0:USTF0",1744362584284,0.5153982,81548.0,81547.0,0.00072841]
["bitfinex-derivatives","BTCF0:USTF0",1744362584686,0.5153982,81548.0,81547.0,0.00067441]
["bitfinex-derivatives","BTCF0:USTF0",1744362584886,0.5153982,81548.0,81547.0,0.00071441]
["bitfinex-derivatives","BTCF0:USTF0",1744362587291,0.9339982,81548.0,81547.0,0.00071441]
["bitfinex-derivatives","BTCF0:USTF0",1744362588095,0.9339982,81548.0,81547.0,0.00067441]
["bitfinex-derivatives","BTCF0:USTF0",1744362588296,0.9339982,81548.0,81547.0,0.00071441]
["bitfinex-derivatives","BTCF0:USTF0",1744362591300,0.1227088,81541.0,81540.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362591592,0.4835088,81541.0,81540.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362592293,0.1227208,81533.0,81532.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744362592498,0.5816008,81533.0,81532.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1744362593296,0.6450008,81533.0,81532.0,0.0002239]
["bitfinex-derivatives","BTCF0:USTF0",1744362593486,0.1227329,81525.0,81524.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744362593799,0.4835329,81525.0,81524.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744362594000,0.4835329,81525.0,81524.0,0.09786619]
["bitfinex-derivatives","BTCF0:USTF0",1744362594393,0.5157329,81525.0,81524.0,0.09786619]
["bitfinex-derivatives","BTCF0:USTF0",1744362597801,0.52797068,81525.0,81524.0,0.09786619]
["bitfinex-derivatives","BTCF0:USTF0",1744362598099,0.52797068,81525.0,81524.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744362598599,0.52797068,81525.0,81524.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744362599300,0.52797068,81525.0,81524.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744362599893,0.1227344,81524.0,81523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744362600198,0.5722344,81524.0,81523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744362600399,0.1227524,81512.0,81511.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362600593,0.1227615,81506.0,81505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744362601389,0.122763,81505.0,81504.0,0.16397962]
["bitfinex-derivatives","BTCF0:USTF0",1744362601789,0.185963,81505.0,81504.0,0.16397962]
["bitfinex-derivatives","BTCF0:USTF0",1744362601996,0.185963,81505.0,81504.0,0.16401962]
["bitfinex-derivatives","BTCF0:USTF0",1744362602501,0.122769,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744362602696,0.122769,81501.0,81490.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362602697,0.1227705,81500.0,81493.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744362602895,0.19522069,81500.0,81493.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744362603303,0.19522069,81500.0,81499.0,0.29155563]
["bitfinex-derivatives","BTCF0:USTF0",1744362603695,0.13202069,81500.0,81499.0,0.29155563]
["bitfinex-derivatives","BTCF0:USTF0",1744362603898,0.23014069,81500.0,81499.0,0.29155563]
["bitfinex-derivatives","BTCF0:USTF0",1744362604314,0.29304069,81500.0,81499.0,0.29155563]
["bitfinex-derivatives","BTCF0:USTF0",1744362604599,0.29304069,81500.0,81499.0,0.35485563]
["bitfinex-derivatives","BTCF0:USTF0",1744362604993,0.26104069,81500.0,81499.0,0.35485563]
["bitfinex-derivatives","BTCF0:USTF0",1744362605606,0.23014069,81500.0,81499.0,0.39062182]
["bitfinex-derivatives","BTCF0:USTF0",1744362606906,0.26084069,81500.0,81499.0,0.35485563]
["bitfinex-derivatives","BTCF0:USTF0",1744362607107,0.29384069,81500.0,81499.0,0.35485563]
["bitfinex-derivatives","BTCF0:USTF0",1744362607607,0.26084069,81500.0,81499.0,0.35485563]
["bitfinex-derivatives","BTCF0:USTF0",1744362608107,0.25940069,81500.0,81499.0,0.35485563]
["bitfinex-derivatives","BTCF0:USTF0",1744362611600,0.29150069,81500.0,81499.0,0.35485563]
["bitfinex-derivatives","BTCF0:USTF0",1744362614208,0.32260069,81500.0,81499.0,0.32175563]
["bitfinex-derivatives","BTCF0:USTF0",1744362614711,0.32260069,81500.0,81499.0,0.29155563]
["bitfinex-derivatives","BTCF0:USTF0",1744362615105,0.32260069,81500.0,81499.0,0.29151563]
["bitfinex-derivatives","BTCF0:USTF0",1744362615310,0.25940069,81500.0,81499.0,0.29151563]
["bitfinex-derivatives","BTCF0:USTF0",1744362615614,0.13202069,81500.0,81499.0,0.41432763]
["bitfinex-derivatives","BTCF0:USTF0",1744362615799,0.22874069,81500.0,81499.0,0.29155563]
["bitfinex-derivatives","BTCF0:USTF0",1744362616205,0.22874069,81500.0,81499.0,0.38825563]
["bitfinex-derivatives","BTCF0:USTF0",1744362618017,0.09672,81500.0,81499.0,0.54679382]
["bitfinex-derivatives","BTCF0:USTF0",1744362618214,0.2194905,81500.0,81499.0,0.54679382]
["bitfinex-derivatives","BTCF0:USTF0",1744362620416,0.1227705,81500.0,81499.0,0.54679382]
["bitfinex-derivatives","BTCF0:USTF0",1744362621510,0.1227705,81500.0,81499.0,0.25576899]
["bitfinex-derivatives","BTCF0:USTF0",1744362625126,0.1227705,81500.0,81499.0,0.13299699]
["bitfinex-derivatives","BTCF0:USTF0",1744362625624,0.1531705,81500.0,81499.0,0.13299699]
["bitfinex-derivatives","BTCF0:USTF0",1744362625826,0.1531705,81500.0,81499.0,0.0335308]
["bitfinex-derivatives","BTCF0:USTF0",1744362626017,0.1227841,81491.0,81490.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744362626426,0.1227841,81491.0,81490.0,0.06626619]
["bitfinex-derivatives","BTCF0:USTF0",1744362626821,0.1227791,81497.0,81496.0,0.1841611]
["bitfinex-derivatives","BTCF0:USTF0",1744362627126,0.1227791,81497.0,81496.0,0.21992729]
["bitfinex-derivatives","BTCF0:USTF0",1744362627817,0.1227791,81497.0,81496.0,0.25082729]
["bitfinex-derivatives","BTCF0:USTF0",1744362628019,0.1227791,81497.0,81496.0,0.28342729]
["bitfinex-derivatives","BTCF0:USTF0",1744362629329,0.1227791,81497.0,81496.0,0.29990291]
["bitfinex-derivatives","BTCF0:USTF0",1744362633223,0.1227791,81497.0,81496.0,0.28346729]
["bitfinex-derivatives","BTCF0:USTF0",1744362633624,0.1227791,81497.0,81496.0,0.30002173]
["bitfinex-derivatives","BTCF0:USTF0",1744362634448,0.1227791,81497.0,81496.0,0.30006942]
["bitfinex-derivatives","BTCF0:USTF0",1744362642045,0.1227791,81497.0,81496.0,0.28346729]
["bitfinex-derivatives","BTCF0:USTF0",1744362642246,0.1554791,81497.0,81496.0,0.28346729]
["bitfinex-derivatives","BTCF0:USTF0",1744362643944,0.00018402,81499.0,81497.0,0.0613875]
["bitfinex-derivatives","BTCF0:USTF0",1744362644149,0.00018402,81499.0,81498.0,0.27096988]
["bitfinex-derivatives","BTCF0:USTF0",1744362644350,0.12295602,81499.0,81498.0,0.27096988]
["bitfinex-derivatives","BTCF0:USTF0",1744362647657,0.00018402,81499.0,81498.0,0.27096988]
["bitfinex-derivatives","BTCF0:USTF0",1744362647849,2e-08,81499.0,81498.0,0.27096988]
["bitfinex-derivatives","BTCF0:USTF0",1744362648057,2e-08,81499.0,81498.0,0.63176988]
["bitfinex-derivatives","BTCF0:USTF0",1744362650554,2e-08,81499.0,81498.0,0.63152636]
["bitfinex-derivatives","BTCF0:USTF0",1744362653157,2e-08,81499.0,81498.0,0.27072636]
["bitfinex-derivatives","BTCF0:USTF0",1744362653354,2e-08,81499.0,81496.0,0.0614276]
["bitfinex-derivatives","BTCF0:USTF0",1744362653355,0.122775,81497.0,81496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362653654,0.122775,81497.0,81496.0,0.1227765]
["bitfinex-derivatives","BTCF0:USTF0",1744362653858,0.122778,81495.0,81494.0,0.0613897]
["bitfinex-derivatives","BTCF0:USTF0",1744362654053,0.1227841,81491.0,81490.0,0.29120885]
["bitfinex-derivatives","BTCF0:USTF0",1744362655365,0.1227841,81491.0,81490.0,0.41399445]
["bitfinex-derivatives","BTCF0:USTF0",1744362655963,0.1227841,81491.0,81490.0,0.44669445]
["bitfinex-derivatives","BTCF0:USTF0",1744362658168,0.1227841,81491.0,81490.0,0.15566962]
["bitfinex-derivatives","BTCF0:USTF0",1744362661071,0.1227841,81491.0,81490.0,0.19143581]
["bitfinex-derivatives","BTCF0:USTF0",1744362661766,0.1227841,81491.0,81490.0,0.03595021]
["bitfinex-derivatives","BTCF0:USTF0",1744362662074,0.1227841,81491.0,81490.0,0.12296962]
["bitfinex-derivatives","BTCF0:USTF0",1744362662260,0.1227841,81491.0,81490.0,0.12300962]
["bitfinex-derivatives","BTCF0:USTF0",1744362664472,0.1227841,81491.0,81490.0,0.03599021]
["bitfinex-derivatives","BTCF0:USTF0",1744362664665,0.1227841,81491.0,81490.0,0.15877581]
["bitfinex-derivatives","BTCF0:USTF0",1744362664862,0.1227841,81491.0,81490.0,0.06889021]
["bitfinex-derivatives","BTCF0:USTF0",1744362665264,0.1227841,81491.0,81490.0,0.19167581]
["bitfinex-derivatives","BTCF0:USTF0",1744362665672,0.1227841,81491.0,81490.0,0.06889021]
["bitfinex-derivatives","BTCF0:USTF0",1744362665874,0.1227841,81491.0,81490.0,0.03599021]
["bitfinex-derivatives","BTCF0:USTF0",1744362666573,0.1227946,81484.0,81483.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362666778,0.2456027,81481.0,81480.0,0.1228001]
["bitfinex-derivatives","BTCF0:USTF0",1744362667277,0.2456027,81481.0,81480.0,0.15860629]
["bitfinex-derivatives","BTCF0:USTF0",1744362667476,0.2456027,81481.0,81480.0,0.15856629]
["bitfinex-derivatives","BTCF0:USTF0",1744362667775,0.2456027,81481.0,81480.0,0.15860629]
["bitfinex-derivatives","BTCF0:USTF0",1744362667972,0.2456027,81481.0,81480.0,0.18870629]
["bitfinex-derivatives","BTCF0:USTF0",1744362669585,0.2456027,81481.0,81480.0,0.15856629]
["bitfinex-derivatives","BTCF0:USTF0",1744362669771,0.2456027,81481.0,81480.0,0.15860629]
["bitfinex-derivatives","BTCF0:USTF0",1744362671168,0.2456027,81481.0,81480.0,0.15856629]
["bitfinex-derivatives","BTCF0:USTF0",1744362671371,0.2456027,81481.0,81480.0,0.15860629]
["bitfinex-derivatives","BTCF0:USTF0",1744362672679,0.2456027,81481.0,81480.0,0.19130629]
["bitfinex-derivatives","BTCF0:USTF0",1744362673381,0.6064027,81481.0,81480.0,0.19130629]
["bitfinex-derivatives","BTCF0:USTF0",1744362673576,0.4836006,81481.0,81480.0,0.19130629]
["bitfinex-derivatives","BTCF0:USTF0",1744362674976,0.3608,81481.0,81480.0,0.19130629]
["bitfinex-derivatives","BTCF0:USTF0",1744362675376,0.4835991,81481.0,81480.0,0.19130629]
["bitfinex-derivatives","BTCF0:USTF0",1744362675577,0.3608,81481.0,81480.0,0.19130629]
["bitfinex-derivatives","BTCF0:USTF0",1744362676189,0.4247,81481.0,81480.0,0.22380629]
["bitfinex-derivatives","BTCF0:USTF0",1744362676778,0.3919,81481.0,81480.0,0.22380629]
["bitfinex-derivatives","BTCF0:USTF0",1744362678081,0.21965256,81508.0,81489.0,0.1227871]
["bitfinex-derivatives","BTCF0:USTF0",1744362678082,0.36080002,81499.0,81489.0,0.1227871]
["bitfinex-derivatives","BTCF0:USTF0",1744362678386,2e-08,81499.0,81496.0,0.1227765]
["bitfinex-derivatives","BTCF0:USTF0",1744362678587,0.0311,81498.0,81496.0,0.15854269]
["bitfinex-derivatives","BTCF0:USTF0",1744362678773,0.0311,81498.0,81496.0,0.25184269]
["bitfinex-derivatives","BTCF0:USTF0",1744362679585,2e-08,81499.0,81496.0,0.25184269]
["bitfinex-derivatives","BTCF0:USTF0",1744362679986,2e-08,81499.0,81498.0,0.1227735]
["bitfinex-derivatives","BTCF0:USTF0",1744362680178,2e-08,81499.0,81498.0,0.15853969]
["bitfinex-derivatives","BTCF0:USTF0",1744362680575,2e-08,81499.0,81498.0,0.76933969]
["bitfinex-derivatives","BTCF0:USTF0",1744362680789,2e-08,81499.0,81498.0,0.78641107]
["bitfinex-derivatives","BTCF0:USTF0",1744362681784,8e-08,81508.0,81507.0,0.15852619]
["bitfinex-derivatives","BTCF0:USTF0",1744362681990,0.22074645,81522.0,81521.0,0.1227389]
["bitfinex-derivatives","BTCF0:USTF0",1744362682189,0.22074645,81522.0,81521.0,0.53680312]
["bitfinex-derivatives","BTCF0:USTF0",1744362682387,0.22074645,81522.0,81521.0,0.51930509]
["bitfinex-derivatives","BTCF0:USTF0",1744362682592,0.22074645,81522.0,81521.0,0.58330509]
["bitfinex-derivatives","BTCF0:USTF0",1744362685691,0.0004,81522.0,81521.0,0.58330509]
["bitfinex-derivatives","BTCF0:USTF0",1744362690901,1e-07,81522.0,81521.0,0.58330509]
["bitfinex-derivatives","BTCF0:USTF0",1744362691388,2e-08,81530.0,81529.0,0.15849299]
["bitfinex-derivatives","BTCF0:USTF0",1744362691587,2e-08,81530.0,81529.0,0.51929299]
["bitfinex-derivatives","BTCF0:USTF0",1744362692192,2e-08,81530.0,81529.0,0.57969299]
["bitfinex-derivatives","BTCF0:USTF0",1744362696395,2e-08,81530.0,81529.0,0.5974875]
["bitfinex-derivatives","BTCF0:USTF0",1744362697093,2e-08,81530.0,81529.0,0.5975275]
["bitfinex-derivatives","BTCF0:USTF0",1744362697398,0.12272532,81530.0,81529.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1744362697916,2e-08,81530.0,81529.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1744362698093,0.06600002,81530.0,81529.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1744362698403,0.18872532,81530.0,81529.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1744362699704,0.06600002,81530.0,81529.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1744362700093,2e-08,81530.0,81529.0,0.15853299]
["bitfinex-derivatives","BTCF0:USTF0",1744362700290,2e-08,81530.0,81529.0,0.22093299]
["bitfinex-derivatives","BTCF0:USTF0",1744362701306,2e-08,81530.0,81529.0,0.18933299]
["bitfinex-derivatives","BTCF0:USTF0",1744362701506,2e-08,81530.0,81529.0,0.18929299]
["bitfinex-derivatives","BTCF0:USTF0",1744362701691,2e-08,81530.0,81529.0,0.18933299]
["bitfinex-derivatives","BTCF0:USTF0",1744362702100,2e-08,81530.0,81529.0,0.22063299]
["bitfinex-derivatives","BTCF0:USTF0",1744362702709,2e-08,81530.0,81529.0,0.18933299]
["bitfinex-derivatives","BTCF0:USTF0",1744362702912,0.12272532,81530.0,81529.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1744362703116,0.12272532,81530.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744362703320,0.12272532,81530.0,81529.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1744362703611,0.12272532,81530.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744362703805,0.12272532,81530.0,81529.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1744362704904,2e-08,81530.0,81529.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1744362705105,2e-08,81530.0,81529.0,0.1553668]
["bitfinex-derivatives","BTCF0:USTF0",1744362705313,0.12272532,81530.0,81529.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1744362705509,0.18712532,81530.0,81529.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1744362707310,0.18712532,81530.0,81529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362707509,0.1841053,81524.0,81523.0,0.0613678]
["bitfinex-derivatives","BTCF0:USTF0",1744362707907,0.2791053,81524.0,81523.0,0.0613678]
["bitfinex-derivatives","BTCF0:USTF0",1744362708415,0.2791053,81524.0,81523.0,0.0614078]
["bitfinex-derivatives","BTCF0:USTF0",1744362708913,0.1563679,81524.0,81523.0,0.1841437]
["bitfinex-derivatives","BTCF0:USTF0",1744362710009,0.095,81524.0,81523.0,0.1841437]
["bitfinex-derivatives","BTCF0:USTF0",1744362710319,0.095,81524.0,81523.0,0.19726816]
["bitfinex-derivatives","BTCF0:USTF0",1744362710611,0.095,81524.0,81523.0,0.23303435]
["bitfinex-derivatives","BTCF0:USTF0",1744362710918,0.2177344,81524.0,81523.0,0.26433435]
["bitfinex-derivatives","BTCF0:USTF0",1744362712215,0.2177344,81524.0,81523.0,0.26427076]
["bitfinex-derivatives","BTCF0:USTF0",1744362714113,0.2177344,81524.0,81523.0,0.1540759]
["bitfinex-derivatives","BTCF0:USTF0",1744362714313,0.2177344,81524.0,81523.0,0.1227759]
["bitfinex-derivatives","BTCF0:USTF0",1744362714516,0.1227374,81522.0,81521.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744362714824,0.4835374,81522.0,81521.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744362716007,0.1227374,81522.0,81521.0,0.12292292]
["bitfinex-derivatives","BTCF0:USTF0",1744362716817,0.1563679,81524.0,81523.0,0.1227359]
["bitfinex-derivatives","BTCF0:USTF0",1744362717009,0.1563679,81524.0,81523.0,0.15850209]
["bitfinex-derivatives","BTCF0:USTF0",1744362717721,0.0639,81524.0,81523.0,0.15850209]
["bitfinex-derivatives","BTCF0:USTF0",1744362718319,0.1866344,81524.0,81523.0,0.15850209]
["bitfinex-derivatives","BTCF0:USTF0",1744362718717,0.0312,81524.0,81523.0,0.15850209]
["bitfinex-derivatives","BTCF0:USTF0",1744362719220,0.0312,81524.0,81523.0,0.17153399]
["bitfinex-derivatives","BTCF0:USTF0",1744362719610,0.0312,81524.0,81523.0,0.18965307]
["bitfinex-derivatives","BTCF0:USTF0",1744362719911,0.0312,81524.0,81523.0,0.25315307]
["bitfinex-derivatives","BTCF0:USTF0",1744362720115,0.0312,81524.0,81523.0,0.28425307]
["bitfinex-derivatives","BTCF0:USTF0",1744362720606,0.0312,81524.0,81523.0,0.28441546]
["bitfinex-derivatives","BTCF0:USTF0",1744362721521,0.0312,81524.0,81523.0,0.28446321]
["bitfinex-derivatives","BTCF0:USTF0",1744362722019,0.1227268,81529.0,81528.0,0.1227283]
["bitfinex-derivatives","BTCF0:USTF0",1744362722216,0.1548268,81529.0,81528.0,0.17677596]
["bitfinex-derivatives","BTCF0:USTF0",1744362722607,0.1863268,81529.0,81528.0,0.17677596]
["bitfinex-derivatives","BTCF0:USTF0",1744362722918,0.0321,81529.0,81528.0,0.24097596]
["bitfinex-derivatives","BTCF0:USTF0",1744362723820,0.1548268,81529.0,81528.0,0.24097596]
["bitfinex-derivatives","BTCF0:USTF0",1744362724816,0.1548268,81529.0,81528.0,0.01828147]
["bitfinex-derivatives","BTCF0:USTF0",1744362725016,0.1227359,81523.0,81522.0,0.2200258]
["bitfinex-derivatives","BTCF0:USTF0",1744362725218,0.4835359,81523.0,81522.0,0.2200258]
["bitfinex-derivatives","BTCF0:USTF0",1744362725518,0.4835359,81523.0,81522.0,0.3427632]
["bitfinex-derivatives","BTCF0:USTF0",1744362725910,0.4835359,81523.0,81522.0,0.3428032]
["bitfinex-derivatives","BTCF0:USTF0",1744362726218,0.4835359,81523.0,81522.0,0.36066375]
["bitfinex-derivatives","BTCF0:USTF0",1744362726418,0.4835359,81523.0,81522.0,0.36070375]
["bitfinex-derivatives","BTCF0:USTF0",1744362727719,0.4835359,81523.0,81522.0,0.14067795]
["bitfinex-derivatives","BTCF0:USTF0",1744362728617,0.0642,81525.0,81524.0,0.1227344]
["bitfinex-derivatives","BTCF0:USTF0",1744362728818,0.4186,81529.0,81528.0,0.1227283]
["bitfinex-derivatives","BTCF0:USTF0",1744362729117,0.4186,81529.0,81528.0,0.17639504]
["bitfinex-derivatives","BTCF0:USTF0",1744362729719,0.4186,81529.0,81528.0,0.20778057]
["bitfinex-derivatives","BTCF0:USTF0",1744362729920,0.5413268,81529.0,81528.0,0.20778057]
["bitfinex-derivatives","BTCF0:USTF0",1744362730320,0.5739268,81529.0,81528.0,0.20778057]
["bitfinex-derivatives","BTCF0:USTF0",1744362731025,0.5739268,81529.0,81528.0,0.01798608]
["bitfinex-derivatives","BTCF0:USTF0",1744362731324,0.0613667,81525.0,81521.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744362731528,0.1227374,81522.0,81521.0,0.12292292]
["bitfinex-derivatives","BTCF0:USTF0",1744362731913,0.1881374,81522.0,81521.0,0.12296292]
["bitfinex-derivatives","BTCF0:USTF0",1744362735025,0.1881374,81522.0,81521.0,0.12292292]
["bitfinex-derivatives","BTCF0:USTF0",1744362735226,0.1881374,81522.0,81521.0,0.12296292]
["bitfinex-derivatives","BTCF0:USTF0",1744362737221,0.0654,81522.0,81521.0,0.17267033]
["bitfinex-derivatives","BTCF0:USTF0",1744362737431,0.0331,81522.0,81521.0,0.20843652]
["bitfinex-derivatives","BTCF0:USTF0",1744362737627,0.4835369,81523.0,81522.0,0.1227374]
["bitfinex-derivatives","BTCF0:USTF0",1744362737822,0.4835369,81523.0,81522.0,0.240011]
["bitfinex-derivatives","BTCF0:USTF0",1744362738726,0.1227369,81523.0,81522.0,0.240011]
["bitfinex-derivatives","BTCF0:USTF0",1744362738929,0.0613664,81525.0,81524.0,0.1227344]
["bitfinex-derivatives","BTCF0:USTF0",1744362739241,0.0613664,81525.0,81524.0,0.175808]
["bitfinex-derivatives","BTCF0:USTF0",1744362739529,0.5413274,81529.0,81528.0,0.1227283]
["bitfinex-derivatives","BTCF0:USTF0",1744362739730,0.5413274,81529.0,81528.0,0.1758019]
["bitfinex-derivatives","BTCF0:USTF0",1744362739921,0.1555274,81529.0,81528.0,0.1758019]
["bitfinex-derivatives","BTCF0:USTF0",1744362741323,0.1555274,81529.0,81528.0,0.17573146]
["bitfinex-derivatives","BTCF0:USTF0",1744362743129,0.1555274,81529.0,81528.0,0.15849449]
["bitfinex-derivatives","BTCF0:USTF0",1744362744823,0.1555274,81529.0,81528.0,0.17553833]
["bitfinex-derivatives","BTCF0:USTF0",1744362745225,0.1555274,81529.0,81528.0,0.17557833]
["bitfinex-derivatives","BTCF0:USTF0",1744362745725,0.1555274,81529.0,81528.0,0.15853449]
["bitfinex-derivatives","BTCF0:USTF0",1744362746030,0.1555274,81529.0,81528.0,0.17553164]
["bitfinex-derivatives","BTCF0:USTF0",1744362746235,0.1555274,81529.0,81528.0,0.1227683]
["bitfinex-derivatives","BTCF0:USTF0",1744362746732,0.1555274,81529.0,81528.0,0.13980677]
["bitfinex-derivatives","BTCF0:USTF0",1744362747030,0.1555274,81529.0,81528.0,0.1227683]
["bitfinex-derivatives","BTCF0:USTF0",1744362747330,0.1555274,81529.0,81528.0,0.13983564]
["bitfinex-derivatives","BTCF0:USTF0",1744362747732,0.1555274,81529.0,81528.0,0.13982901]
["bitfinex-derivatives","BTCF0:USTF0",1744362747930,0.1881274,81529.0,81528.0,0.1728274]
["bitfinex-derivatives","BTCF0:USTF0",1744362748234,0.1881274,81529.0,81528.0,0.17293702]
["bitfinex-derivatives","BTCF0:USTF0",1744362748827,0.1555274,81529.0,81528.0,0.24150321]
["bitfinex-derivatives","BTCF0:USTF0",1744362749726,0.1868274,81529.0,81528.0,0.24150321]
["bitfinex-derivatives","BTCF0:USTF0",1744362750430,0.1868274,81529.0,81528.0,0.17570321]
["bitfinex-derivatives","BTCF0:USTF0",1744362750742,0.1227374,81522.0,81521.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1744362751124,0.1854374,81522.0,81521.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1744362751319,0.1854374,81522.0,81521.0,0.00022402]
["bitfinex-derivatives","BTCF0:USTF0",1744362751827,0.4835344,81524.0,81523.0,0.1227359]
["bitfinex-derivatives","BTCF0:USTF0",1744362752027,0.1227344,81524.0,81523.0,0.17579439]
["bitfinex-derivatives","BTCF0:USTF0",1744362752425,0.1227344,81524.0,81523.0,0.20909439]
["bitfinex-derivatives","BTCF0:USTF0",1744362752632,0.1227344,81524.0,81523.0,0.24199439]
["bitfinex-derivatives","BTCF0:USTF0",1744362753326,0.1840983,81526.0,81525.0,0.1227329]
["bitfinex-derivatives","BTCF0:USTF0",1744362753525,0.0613657,81526.0,81525.0,0.17579139]
["bitfinex-derivatives","BTCF0:USTF0",1744362754430,0.0613657,81526.0,81525.0,0.15849909]
["bitfinex-derivatives","BTCF0:USTF0",1744362754734,0.0942657,81526.0,81525.0,0.17608422]
["bitfinex-derivatives","BTCF0:USTF0",1744362755229,0.0329,81526.0,81525.0,0.17608422]
["bitfinex-derivatives","BTCF0:USTF0",1744362755435,0.4186,81527.0,81526.0,0.1227314]
["bitfinex-derivatives","BTCF0:USTF0",1744362755640,0.4186,81527.0,81526.0,0.23778272]
["bitfinex-derivatives","BTCF0:USTF0",1744362755936,0.4186,81527.0,81526.0,0.59858272]
["bitfinex-derivatives","BTCF0:USTF0",1744362757338,0.4186,81527.0,81526.0,0.23778272]
["bitfinex-derivatives","BTCF0:USTF0",1744362757536,0.15412592,81530.0,81529.0,0.1227268]
["bitfinex-derivatives","BTCF0:USTF0",1744362757738,0.15412592,81530.0,81529.0,0.17607812]
["bitfinex-derivatives","BTCF0:USTF0",1744362758040,0.03140002,81530.0,81529.0,0.14031193]
["bitfinex-derivatives","BTCF0:USTF0",1744362759026,0.03140002,81530.0,81529.0,0.17607812]
["bitfinex-derivatives","BTCF0:USTF0",1744362759837,2e-08,81530.0,81529.0,0.17607812]
["bitfinex-derivatives","BTCF0:USTF0",1744362760727,0.03270002,81530.0,81529.0,0.14031193]
["bitfinex-derivatives","BTCF0:USTF0",1744362760935,0.03270002,81530.0,81529.0,0.17607812]
["bitfinex-derivatives","BTCF0:USTF0",1744362762740,2e-08,81530.0,81529.0,0.17607812]
["bitfinex-derivatives","BTCF0:USTF0",1744362764738,0.15302532,81530.0,81529.0,0.17607812]
["bitfinex-derivatives","BTCF0:USTF0",1744362765238,0.15302532,81530.0,81529.0,0.14031193]
["bitfinex-derivatives","BTCF0:USTF0",1744362765440,0.15302532,81530.0,81529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362765653,0.1227359,81523.0,81522.0,0.22030391]
["bitfinex-derivatives","BTCF0:USTF0",1744362765936,0.1227359,81523.0,81522.0,0.23780694]
["bitfinex-derivatives","BTCF0:USTF0",1744362766145,0.1227359,81523.0,81522.0,0.22030391]
["bitfinex-derivatives","BTCF0:USTF0",1744362766334,0.1227359,81523.0,81522.0,0.22034391]
["bitfinex-derivatives","BTCF0:USTF0",1744362766640,0.1852359,81523.0,81522.0,0.22034391]
["bitfinex-derivatives","BTCF0:USTF0",1744362767233,0.1852359,81523.0,81522.0,0.34308131]
["bitfinex-derivatives","BTCF0:USTF0",1744362767432,0.1852359,81523.0,81522.0,0.36063276]
["bitfinex-derivatives","BTCF0:USTF0",1744362767744,0.1852359,81523.0,81522.0,0.39323276]
["bitfinex-derivatives","BTCF0:USTF0",1744362767936,0.2813159,81523.0,81522.0,0.39323276]
["bitfinex-derivatives","BTCF0:USTF0",1744362768442,0.2813159,81523.0,81522.0,0.36063276]
["bitfinex-derivatives","BTCF0:USTF0",1744362768642,0.2813159,81523.0,81522.0,0.14032885]
["bitfinex-derivatives","BTCF0:USTF0",1744362769042,0.2813159,81523.0,81522.0,0.1227774]
["bitfinex-derivatives","BTCF0:USTF0",1744362769239,0.2813159,81523.0,81522.0,0.14041694]
["bitfinex-derivatives","BTCF0:USTF0",1744362769436,0.2813159,81523.0,81522.0,0.1227774]
["bitfinex-derivatives","BTCF0:USTF0",1744362771241,0.0625,81523.0,81522.0,0.1227774]
["bitfinex-derivatives","BTCF0:USTF0",1744362771445,0.4221671,81525.0,81524.0,0.1227344]
["bitfinex-derivatives","BTCF0:USTF0",1744362771644,0.3608,81525.0,81524.0,0.17636192]
["bitfinex-derivatives","BTCF0:USTF0",1744362772243,0.09608,81528.0,81527.0,0.0613642]
["bitfinex-derivatives","BTCF0:USTF0",1744362772548,0.2188083,81528.0,81527.0,0.23772152]
["bitfinex-derivatives","BTCF0:USTF0",1744362773142,0.09608,81528.0,81527.0,0.23772152]
["bitfinex-derivatives","BTCF0:USTF0",1744362774047,0.1227283,81530.0,81529.0,0.2454421]
["bitfinex-derivatives","BTCF0:USTF0",1744362774349,0.1227283,81530.0,81529.0,0.1227236]
["bitfinex-derivatives","BTCF0:USTF0",1744362774548,0.1227283,81530.0,81529.0,0.15848979]
["bitfinex-derivatives","BTCF0:USTF0",1744362774841,0.1227283,81530.0,81529.0,0.22248979]
["bitfinex-derivatives","BTCF0:USTF0",1744362775248,0.1534283,81530.0,81529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362775441,0.2150283,81530.0,81529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362775647,0.1227329,81525.0,81524.0,0.0613671]
["bitfinex-derivatives","BTCF0:USTF0",1744362776549,0.1850329,81525.0,81524.0,0.0613671]
["bitfinex-derivatives","BTCF0:USTF0",1744362777550,0.1850329,81525.0,81524.0,0.0930671]
["bitfinex-derivatives","BTCF0:USTF0",1744362783554,0.1534329,81525.0,81524.0,0.11044158]
["bitfinex-derivatives","BTCF0:USTF0",1744362783754,0.63071097,81540.0,81524.0,0.07977448]
["bitfinex-derivatives","BTCF0:USTF0",1744362784052,0.12290102,81536.0,81535.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1744362784252,0.21898102,81536.0,81535.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1744362784453,0.24978102,81536.0,81535.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1744362784654,0.24978102,81536.0,81535.0,0.1528178]
["bitfinex-derivatives","BTCF0:USTF0",1744362787955,0.21898102,81536.0,81535.0,0.1528178]
["bitfinex-derivatives","BTCF0:USTF0",1744362788260,0.12290102,81536.0,81535.0,0.1528178]
["bitfinex-derivatives","BTCF0:USTF0",1744362788447,0.24918102,81536.0,81535.0,0.1528178]
["bitfinex-derivatives","BTCF0:USTF0",1744362790560,0.15310102,81536.0,81535.0,0.17105852]
["bitfinex-derivatives","BTCF0:USTF0",1744362793047,0.00018402,81536.0,81535.0,0.20682471]
["bitfinex-derivatives","BTCF0:USTF0",1744362793357,0.00018402,81536.0,81535.0,0.21995373]
["bitfinex-derivatives","BTCF0:USTF0",1744362793653,0.00018402,81536.0,81535.0,0.18418754]
["bitfinex-derivatives","BTCF0:USTF0",1744362793857,0.00018402,81536.0,81535.0,0.25165373]
["bitfinex-derivatives","BTCF0:USTF0",1744362794748,0.12290032,81536.0,81535.0,0.23852471]
["bitfinex-derivatives","BTCF0:USTF0",1744362795054,0.12290032,81536.0,81535.0,0.23916831]
["bitfinex-derivatives","BTCF0:USTF0",1744362795250,0.12290032,81536.0,81535.0,0.20340212]
["bitfinex-derivatives","BTCF0:USTF0",1744362796853,0.12290032,81536.0,81535.0,0.20307229]
["bitfinex-derivatives","BTCF0:USTF0",1744362798546,0.12290032,81536.0,81535.0,0.1845578]
["bitfinex-derivatives","BTCF0:USTF0",1744362798750,0.12290032,81536.0,81535.0,0.20302069]
["bitfinex-derivatives","BTCF0:USTF0",1744362798947,0.12290032,81536.0,81535.0,0.56382069]
["bitfinex-derivatives","BTCF0:USTF0",1744362799158,0.12290032,81536.0,81535.0,0.1845578]
["bitfinex-derivatives","BTCF0:USTF0",1744362799354,0.12290032,81536.0,81535.0,0.5453578]
["bitfinex-derivatives","BTCF0:USTF0",1744362799563,0.12290032,81536.0,81535.0,0.56394015]
["bitfinex-derivatives","BTCF0:USTF0",1744362802761,0.00018402,81536.0,81535.0,0.59970634]
["bitfinex-derivatives","BTCF0:USTF0",1744362802967,0.12290032,81536.0,81535.0,0.59970634]
["bitfinex-derivatives","BTCF0:USTF0",1744362803473,0.12290032,81536.0,81535.0,0.56394015]
["bitfinex-derivatives","BTCF0:USTF0",1744362803766,0.12290032,81536.0,81535.0,0.5152178]
["bitfinex-derivatives","BTCF0:USTF0",1744362804264,0.12290032,81536.0,81535.0,0.53336454]
["bitfinex-derivatives","BTCF0:USTF0",1744362804765,0.12290032,81536.0,81535.0,0.04984674]
["bitfinex-derivatives","BTCF0:USTF0",1744362805064,0.1227193,81534.0,81533.0,0.1227206]
["bitfinex-derivatives","BTCF0:USTF0",1744362805865,0.1880193,81534.0,81533.0,0.1227206]
["bitfinex-derivatives","BTCF0:USTF0",1744362806265,0.1880193,81534.0,81533.0,0.1849206]
["bitfinex-derivatives","BTCF0:USTF0",1744362806968,0.1880193,81534.0,81533.0,0.1548206]
["bitfinex-derivatives","BTCF0:USTF0",1744362807266,0.1880193,81534.0,81533.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744362808271,0.1880193,81534.0,81533.0,0.1548208]
["bitfinex-derivatives","BTCF0:USTF0",1744362810068,0.1880193,81534.0,81533.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744362812770,0.1880193,81534.0,81533.0,0.1548208]
["bitfinex-derivatives","BTCF0:USTF0",1744362814969,0.1880193,81534.0,81533.0,0.17295765]
["bitfinex-derivatives","BTCF0:USTF0",1744362815469,0.2838993,81534.0,81533.0,0.17295765]
["bitfinex-derivatives","BTCF0:USTF0",1744362816471,0.00018402,81536.0,81535.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1744362816665,0.00018402,81536.0,81535.0,0.53742084]
["bitfinex-derivatives","BTCF0:USTF0",1744362816973,0.00018402,81536.0,81535.0,0.53778979]
["bitfinex-derivatives","BTCF0:USTF0",1744362817265,0.00018402,81536.0,81535.0,0.57058979]
["bitfinex-derivatives","BTCF0:USTF0",1744362817468,0.00018402,81536.0,81535.0,0.60278979]
["bitfinex-derivatives","BTCF0:USTF0",1744362818566,0.00018402,81536.0,81535.0,0.61609067]
["bitfinex-derivatives","BTCF0:USTF0",1744362818867,0.00018402,81536.0,81535.0,0.60319249]
["bitfinex-derivatives","BTCF0:USTF0",1744362820074,0.00018402,81536.0,81535.0,0.61650685]
["bitfinex-derivatives","BTCF0:USTF0",1744362822573,0.00018402,81536.0,81535.0,0.63257642]
["bitfinex-derivatives","BTCF0:USTF0",1744362824272,0.12290032,81536.0,81535.0,0.63257642]
["bitfinex-derivatives","BTCF0:USTF0",1744362824589,0.12290032,81536.0,81535.0,0.59681023]
["bitfinex-derivatives","BTCF0:USTF0",1744362824766,0.12290032,81536.0,81535.0,0.46077807]
["bitfinex-derivatives","BTCF0:USTF0",1744362825275,0.18610032,81536.0,81535.0,0.58349587]
["bitfinex-derivatives","BTCF0:USTF0",1744362825477,0.18610032,81536.0,81535.0,0.58353587]
["bitfinex-derivatives","BTCF0:USTF0",1744362826079,0.18610032,81536.0,81535.0,0.5838107]
["bitfinex-derivatives","BTCF0:USTF0",1744362826579,0.18610032,81536.0,81535.0,0.5516107]
["bitfinex-derivatives","BTCF0:USTF0",1744362827081,0.18610032,81536.0,81535.0,0.5515707]
["bitfinex-derivatives","BTCF0:USTF0",1744362827385,0.18610032,81536.0,81535.0,0.5516107]
["bitfinex-derivatives","BTCF0:USTF0",1744362827574,0.18610032,81536.0,81535.0,0.53554113]
["bitfinex-derivatives","BTCF0:USTF0",1744362827975,0.18610032,81536.0,81535.0,0.17474113]
["bitfinex-derivatives","BTCF0:USTF0",1744362828375,0.15450032,81536.0,81535.0,0.17474113]
["bitfinex-derivatives","BTCF0:USTF0",1744362828675,0.25018032,81536.0,81535.0,0.19083026]
["bitfinex-derivatives","BTCF0:USTF0",1744362828880,0.12290032,81536.0,81535.0,0.19083026]
["bitfinex-derivatives","BTCF0:USTF0",1744362829080,0.21858032,81536.0,81535.0,0.19083026]
["bitfinex-derivatives","BTCF0:USTF0",1744362829976,0.21858032,81536.0,81535.0,0.22659645]
["bitfinex-derivatives","BTCF0:USTF0",1744362830280,0.21858032,81536.0,81535.0,0.19083026]
["bitfinex-derivatives","BTCF0:USTF0",1744362830679,0.21858032,81536.0,81535.0,0.19079026]
["bitfinex-derivatives","BTCF0:USTF0",1744362830882,0.21858032,81536.0,81535.0,0.19083026]
["bitfinex-derivatives","BTCF0:USTF0",1744362831091,0.25188032,81536.0,81535.0,0.19083026]
["bitfinex-derivatives","BTCF0:USTF0",1744362832386,0.25188032,81536.0,81535.0,0.19082931]
["bitfinex-derivatives","BTCF0:USTF0",1744362836587,0.25188032,81536.0,81535.0,0.22252931]
["bitfinex-derivatives","BTCF0:USTF0",1744362838079,0.28498032,81536.0,81535.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744362838286,0.28498032,81536.0,81535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362840481,0.28498032,81536.0,81535.0,0.12275781]
["bitfinex-derivatives","BTCF0:USTF0",1744362840681,0.25188032,81536.0,81535.0,0.12275781]
["bitfinex-derivatives","BTCF0:USTF0",1744362841282,0.25188032,81536.0,81535.0,0.18825781]
["bitfinex-derivatives","BTCF0:USTF0",1744362842299,0.28498032,81536.0,81535.0,0.18825781]
["bitfinex-derivatives","BTCF0:USTF0",1744362843190,0.28498032,81536.0,81535.0,0.15565781]
["bitfinex-derivatives","BTCF0:USTF0",1744362844599,0.28498032,81536.0,81535.0,0.1556578]
["bitfinex-derivatives","BTCF0:USTF0",1744362845887,0.28498032,81536.0,81535.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744362846089,0.28498032,81536.0,81535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362847194,0.28498032,81536.0,81535.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744362848501,0.28498032,81536.0,81535.0,0.1532578]
["bitfinex-derivatives","BTCF0:USTF0",1744362848999,0.03348402,81536.0,81535.0,0.1532578]
["bitfinex-derivatives","BTCF0:USTF0",1744362849195,0.00018402,81536.0,81535.0,0.18902399]
["bitfinex-derivatives","BTCF0:USTF0",1744362849598,0.12290032,81536.0,81535.0,0.22182399]
["bitfinex-derivatives","BTCF0:USTF0",1744362850090,0.12290032,81536.0,81535.0,0.24039605]
["bitfinex-derivatives","BTCF0:USTF0",1744362852101,0.12290032,81536.0,81535.0,0.25360461]
["bitfinex-derivatives","BTCF0:USTF0",1744362852401,0.12290032,81536.0,81535.0,0.24039605]
["bitfinex-derivatives","BTCF0:USTF0",1744362852694,0.12290032,81536.0,81535.0,0.05437825]
["bitfinex-derivatives","BTCF0:USTF0",1744362852903,0.18480032,81536.0,81535.0,0.01861206]
["bitfinex-derivatives","BTCF0:USTF0",1744362853200,0.18480032,81536.0,81535.0,0.01857206]
["bitfinex-derivatives","BTCF0:USTF0",1744362853391,0.18480032,81536.0,81535.0,0.01861206]
["bitfinex-derivatives","BTCF0:USTF0",1744362857208,0.18480032,81536.0,81535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362858008,0.12290032,81536.0,81535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362858205,0.15540032,81536.0,81535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362858403,0.25088032,81536.0,81535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744362858709,0.25088032,81536.0,81535.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744362860110,0.21838032,81536.0,81535.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744362860614,0.24868032,81536.0,81535.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744362862210,0.27988032,81536.0,81535.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744362863316,0.27988032,81536.0,81535.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1744362868410,0.27988032,81536.0,81535.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744362868609,0.1227314,81526.0,81525.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744362869009,0.1227314,81526.0,81525.0,0.06816619]
["bitfinex-derivatives","BTCF0:USTF0",1744362869710,0.1542314,81526.0,81525.0,0.06816619]
["bitfinex-derivatives","BTCF0:USTF0",1744362869904,0.2497114,81526.0,81525.0,0.06816619]
["bitfinex-derivatives","BTCF0:USTF0",1744362873215,0.1227314,81526.0,81525.0,0.19089909]
["bitfinex-derivatives","BTCF0:USTF0",1744362873416,0.2182114,81526.0,81525.0,0.19089909]
["bitfinex-derivatives","BTCF0:USTF0",1744362874410,0.1227314,81526.0,81525.0,0.25179909]
["bitfinex-derivatives","BTCF0:USTF0",1744362875919,0.1227314,81526.0,81525.0,0.12906619]
["bitfinex-derivatives","BTCF0:USTF0",1744362876119,0.1227314,81526.0,81525.0,0.14516051]
["bitfinex-derivatives","BTCF0:USTF0",1744362876306,0.1227314,81526.0,81525.0,0.14520051]
["bitfinex-derivatives","BTCF0:USTF0",1744362878519,0.1227314,81526.0,81525.0,0.12910619]
["bitfinex-derivatives","BTCF0:USTF0",1744362879520,0.1227314,81526.0,81525.0,0.25183909]
["bitfinex-derivatives","BTCF0:USTF0",1744362879718,0.2182114,81526.0,81525.0,0.25183909]
["bitfinex-derivatives","BTCF0:USTF0",1744362879918,0.2182114,81526.0,81525.0,0.27036879]
["bitfinex-derivatives","BTCF0:USTF0",1744362880719,0.2508114,81526.0,81525.0,0.27036879]
["bitfinex-derivatives","BTCF0:USTF0",1744362880915,0.2508114,81526.0,81525.0,0.12910619]
["bitfinex-derivatives","BTCF0:USTF0",1744362881115,0.2508114,81526.0,81525.0,0.25183909]
["bitfinex-derivatives","BTCF0:USTF0",1744362881326,0.2508114,81526.0,81525.0,0.27018851]
["bitfinex-derivatives","BTCF0:USTF0",1744362882227,0.2508114,81526.0,81525.0,0.27027819]
["bitfinex-derivatives","BTCF0:USTF0",1744362882420,0.2508114,81526.0,81525.0,0.25183909]
["bitfinex-derivatives","BTCF0:USTF0",1744362882621,0.2508114,81526.0,81525.0,0.2702782]
["bitfinex-derivatives","BTCF0:USTF0",1744362882815,0.2508114,81526.0,81525.0,0.27027823]
["bitfinex-derivatives","BTCF0:USTF0",1744362883220,0.2508114,81526.0,81525.0,0.27028026]
["bitfinex-derivatives","BTCF0:USTF0",1744362883415,0.2182114,81526.0,81525.0,0.27028026]
["bitfinex-derivatives","BTCF0:USTF0",1744362883927,0.2182114,81526.0,81525.0,0.25183909]
["bitfinex-derivatives","BTCF0:USTF0",1744362884223,0.2505114,81526.0,81525.0,0.25183909]
["bitfinex-derivatives","BTCF0:USTF0",1744362892443,0.1227314,81526.0,81525.0,0.25183909]
["bitfinex-derivatives","BTCF0:USTF0",1744362892727,0.1227314,81526.0,81525.0,0.2698853]
["bitfinex-derivatives","BTCF0:USTF0",1744362892926,0.2179714,81526.0,81525.0,0.2698853]
["bitfinex-derivatives","BTCF0:USTF0",1744362894832,0.09524,81526.0,81525.0,0.2698853]
["bitfinex-derivatives","BTCF0:USTF0",1744362895134,0.2179714,81526.0,81525.0,0.2829073]
["bitfinex-derivatives","BTCF0:USTF0",1744362895336,0.2179714,81526.0,81525.0,0.28319681]
["bitfinex-derivatives","BTCF0:USTF0",1744362895731,0.2179714,81526.0,81525.0,0.27017481]
["bitfinex-derivatives","BTCF0:USTF0",1744362897532,0.12290192,81536.0,81535.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1744362897739,0.21814192,81536.0,81535.0,0.63211971]
["bitfinex-derivatives","BTCF0:USTF0",1744362898641,0.12290192,81536.0,81535.0,0.63211971]
["bitfinex-derivatives","BTCF0:USTF0",1744362898939,0.21814192,81536.0,81535.0,0.61378399]
["bitfinex-derivatives","BTCF0:USTF0",1744362899144,0.21814192,81536.0,81535.0,0.63185637]
["bitfinex-derivatives","BTCF0:USTF0",1744362900642,0.00018402,81536.0,81535.0,0.63185637]
["bitfinex-derivatives","BTCF0:USTF0",1744362901545,0.12290032,81536.0,81535.0,0.63185637]
["bitfinex-derivatives","BTCF0:USTF0",1744362903645,0.00018402,81536.0,81535.0,0.63185637]
["bitfinex-derivatives","BTCF0:USTF0",1744362903847,0.26983806,81540.0,81539.0,0.1227118]
["bitfinex-derivatives","BTCF0:USTF0",1744362904145,0.0004,81546.0,81545.0,0.1227028]
["bitfinex-derivatives","BTCF0:USTF0",1744362904347,0.0004,81546.0,81545.0,0.53734137]
["bitfinex-derivatives","BTCF0:USTF0",1744362904547,0.0004,81546.0,81545.0,0.55032891]
["bitfinex-derivatives","BTCF0:USTF0",1744362904740,0.00044,81546.0,81545.0,0.55032891]
["bitfinex-derivatives","BTCF0:USTF0",1744362904943,0.00044,81546.0,81545.0,0.61472891]
["bitfinex-derivatives","BTCF0:USTF0",1744362906240,0.00044,81546.0,81545.0,0.61507181]
["bitfinex-derivatives","BTCF0:USTF0",1744362906945,0.00044,81546.0,81545.0,0.60208427]
["bitfinex-derivatives","BTCF0:USTF0",1744362907337,0.13014345,81559.0,81558.0,0.1226832]
["bitfinex-derivatives","BTCF0:USTF0",1744362907646,0.00059575,81575.0,81558.0,0.1226832]
["bitfinex-derivatives","BTCF0:USTF0",1744362907647,0.00059575,81575.0,81574.0,0.1226591]
["bitfinex-derivatives","BTCF0:USTF0",1744362907841,0.00059575,81575.0,81574.0,0.51922529]
["bitfinex-derivatives","BTCF0:USTF0",1744362908242,0.1226564,81576.0,81575.0,0.1226576]
["bitfinex-derivatives","BTCF0:USTF0",1744362908545,0.1226564,81576.0,81575.0,0.15842379]
["bitfinex-derivatives","BTCF0:USTF0",1744362908743,0.1226564,81576.0,81575.0,0.22222379]
["bitfinex-derivatives","BTCF0:USTF0",1744362909250,0.1226564,81576.0,81575.0,0.58302379]
["bitfinex-derivatives","BTCF0:USTF0",1744362910542,0.1226564,81576.0,81575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744362911758,0.1226564,81576.0,81575.0,0.4834576]
["bitfinex-derivatives","BTCF0:USTF0",1744362912554,0.1226964,81576.0,81575.0,0.4834576]
["bitfinex-derivatives","BTCF0:USTF0",1744362912740,0.1226964,81576.0,81575.0,0.5446576]
["bitfinex-derivatives","BTCF0:USTF0",1744362913941,4e-05,81576.0,81575.0,0.5446576]
["bitfinex-derivatives","BTCF0:USTF0",1744362914145,4e-05,81576.0,81575.0,0.58042379]
["bitfinex-derivatives","BTCF0:USTF0",1744362915354,0.03134,81576.0,81575.0,0.58042379]
["bitfinex-derivatives","BTCF0:USTF0",1744362916454,0.0001839,81583.0,81582.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1744362916641,0.033,81588.0,81587.0,0.1226396]
["bitfinex-derivatives","BTCF0:USTF0",1744362916841,0.04517882,81588.0,81587.0,0.1226396]
["bitfinex-derivatives","BTCF0:USTF0",1744362917046,0.04517882,81588.0,81587.0,0.15840579]
["bitfinex-derivatives","BTCF0:USTF0",1744362917247,0.04521882,81588.0,81587.0,0.22150579]
["bitfinex-derivatives","BTCF0:USTF0",1744362918855,0.16785692,81588.0,81587.0,0.22150579]
["bitfinex-derivatives","BTCF0:USTF0",1744362919055,0.1226781,81588.0,81587.0,0.22150579]
["bitfinex-derivatives","BTCF0:USTF0",1744362922056,4e-05,81588.0,81587.0,0.22150579]
["bitfinex-derivatives","BTCF0:USTF0",1744362922356,0.0004,81594.0,81593.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1744362922555,0.1536248,81597.0,81593.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1744362922556,0.1226247,81597.0,81595.0,0.1226276]
["bitfinex-derivatives","BTCF0:USTF0",1744362922753,0.0613108,81599.0,81595.0,0.15839379]
["bitfinex-derivatives","BTCF0:USTF0",1744362922958,0.0321,81599.0,81598.0,0.1226231]
["bitfinex-derivatives","BTCF0:USTF0",1744362923159,0.1547216,81599.0,81598.0,0.15838929]
["bitfinex-derivatives","BTCF0:USTF0",1744362924958,0.0321,81599.0,81598.0,0.15838929]
["bitfinex-derivatives","BTCF0:USTF0",1744362925455,0.03214,81599.0,81598.0,0.15838929]
["bitfinex-derivatives","BTCF0:USTF0",1744362925659,4e-05,81599.0,81598.0,0.15838929]
["bitfinex-derivatives","BTCF0:USTF0",1744362928763,0.0001839,81607.0,81606.0,0.122611]
["bitfinex-derivatives","BTCF0:USTF0",1744362928965,0.1227934,81607.0,81606.0,0.51917719]
["bitfinex-derivatives","BTCF0:USTF0",1744362929160,0.0001839,81607.0,81606.0,0.60263546]
["bitfinex-derivatives","BTCF0:USTF0",1744362929368,0.2455947,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744362929661,0.0004,81618.0,81617.0,0.51916069]
["bitfinex-derivatives","BTCF0:USTF0",1744362930163,0.0004,81618.0,81617.0,0.53737014]
["bitfinex-derivatives","BTCF0:USTF0",1744362930354,0.00044,81618.0,81617.0,0.60267014]
["bitfinex-derivatives","BTCF0:USTF0",1744362930554,0.03114,81618.0,81617.0,0.60267014]
["bitfinex-derivatives","BTCF0:USTF0",1744362930761,0.0311,81618.0,81617.0,0.60267014]
["bitfinex-derivatives","BTCF0:USTF0",1744362930963,0.03114,81618.0,81617.0,0.60267014]
["bitfinex-derivatives","BTCF0:USTF0",1744362933057,0.00044,81618.0,81617.0,0.60267014]
["bitfinex-derivatives","BTCF0:USTF0",1744362933766,0.00044,81618.0,81617.0,0.60272947]
["bitfinex-derivatives","BTCF0:USTF0",1744362933956,0.123033,81618.0,81617.0,0.60272947]
["bitfinex-derivatives","BTCF0:USTF0",1744362934563,0.155233,81618.0,81617.0,0.60272947]
["bitfinex-derivatives","BTCF0:USTF0",1744362934763,0.03264,81618.0,81617.0,0.60272947]
["bitfinex-derivatives","BTCF0:USTF0",1744362935068,0.155233,81618.0,81617.0,0.60272947]
["bitfinex-derivatives","BTCF0:USTF0",1744362935366,0.03264,81618.0,81617.0,0.60272947]
["bitfinex-derivatives","BTCF0:USTF0",1744362935761,0.01229442,81633.0,81622.0,0.0612928]
["bitfinex-derivatives","BTCF0:USTF0",1744362935970,0.0305,81631.0,81629.0,0.1225765]
["bitfinex-derivatives","BTCF0:USTF0",1744362936161,0.122575,81630.0,81629.0,0.14084528]
["bitfinex-derivatives","BTCF0:USTF0",1744362936361,0.122575,81630.0,81629.0,0.20404528]
["bitfinex-derivatives","BTCF0:USTF0",1744362937867,0.122575,81630.0,81629.0,0.17154528]
["bitfinex-derivatives","BTCF0:USTF0",1744362939269,0.153875,81630.0,81629.0,0.17154528]
["bitfinex-derivatives","BTCF0:USTF0",1744362941571,0.00929898,81636.0,81629.0,0.17154528]
["bitfinex-derivatives","BTCF0:USTF0",1744362941572,0.18390161,81638.0,81632.0,0.0612853]
["bitfinex-derivatives","BTCF0:USTF0",1744362941875,0.06133551,81638.0,81637.0,0.51913069]
["bitfinex-derivatives","BTCF0:USTF0",1744362942170,0.0612815,81638.0,81637.0,0.53739947]
["bitfinex-derivatives","BTCF0:USTF0",1744362942373,0.0613215,81638.0,81637.0,0.50163328]
["bitfinex-derivatives","BTCF0:USTF0",1744362942871,0.0613215,81638.0,81637.0,0.53463328]
["bitfinex-derivatives","BTCF0:USTF0",1744362943068,0.0613215,81638.0,81637.0,0.41206878]
["bitfinex-derivatives","BTCF0:USTF0",1744362943268,0.0613215,81638.0,81637.0,0.50163328]
["bitfinex-derivatives","BTCF0:USTF0",1744362943465,0.0613215,81638.0,81637.0,0.37906878]
["bitfinex-derivatives","BTCF0:USTF0",1744362944068,0.0613215,81638.0,81637.0,0.4833645]
["bitfinex-derivatives","BTCF0:USTF0",1744362944263,0.0613215,81638.0,81637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744362944669,0.0613215,81638.0,81637.0,0.4833645]
["bitfinex-derivatives","BTCF0:USTF0",1744362944870,0.0613215,81638.0,81637.0,0.50149806]
["bitfinex-derivatives","BTCF0:USTF0",1744362947579,0.0612815,81638.0,81637.0,0.50154]
["bitfinex-derivatives","BTCF0:USTF0",1744362947774,0.00045401,81642.0,81638.0,0.0612811]
["bitfinex-derivatives","BTCF0:USTF0",1744362947973,0.0313,81651.0,81647.0,0.1225495]
["bitfinex-derivatives","BTCF0:USTF0",1744362948170,0.0304,81655.0,81654.0,0.122539]
["bitfinex-derivatives","BTCF0:USTF0",1744362948374,0.0304,81655.0,81654.0,0.53728069]
["bitfinex-derivatives","BTCF0:USTF0",1744362948971,0.0304,81655.0,81654.0,0.59878069]
["bitfinex-derivatives","BTCF0:USTF0",1744362949379,0.1529375,81655.0,81654.0,0.59878069]
["bitfinex-derivatives","BTCF0:USTF0",1744362949773,0.1529375,81655.0,81654.0,0.5015145]
["bitfinex-derivatives","BTCF0:USTF0",1744362950174,0.1529375,81655.0,81654.0,0.483339]
["bitfinex-derivatives","BTCF0:USTF0",1744362950570,0.0304,81655.0,81654.0,0.483339]
["bitfinex-derivatives","BTCF0:USTF0",1744362951180,0.1529375,81655.0,81654.0,0.515039]
["bitfinex-derivatives","BTCF0:USTF0",1744362951577,0.1225525,81645.0,81644.0,0.36998227]
["bitfinex-derivatives","BTCF0:USTF0",1744362951777,0.1225505,81647.0,81646.0,0.1225495]
["bitfinex-derivatives","BTCF0:USTF0",1744362952083,0.1838208,81649.0,81648.0,0.1225465]
["bitfinex-derivatives","BTCF0:USTF0",1744362952379,0.1225495,81647.0,81646.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1744362952575,0.1225495,81647.0,81646.0,0.17183325]
["bitfinex-derivatives","BTCF0:USTF0",1744362952976,0.1532495,81647.0,81646.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744362953178,0.1225525,81645.0,81644.0,0.58110391]
["bitfinex-derivatives","BTCF0:USTF0",1744362954473,0.1556525,81645.0,81644.0,0.58110391]
["bitfinex-derivatives","BTCF0:USTF0",1744362955184,0.1870525,81645.0,81644.0,0.58110391]
["bitfinex-derivatives","BTCF0:USTF0",1744362955385,0.1870525,81645.0,81644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744362956279,0.1225585,81641.0,81640.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744362956475,0.0612784,81643.0,81639.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744362956476,0.12256,81640.0,81639.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744362957381,0.15366,81640.0,81639.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744362957777,0.15366,81640.0,81639.0,0.14008471]
["bitfinex-derivatives","BTCF0:USTF0",1744362958180,0.0313,81648.0,81645.0,0.0612755]
["bitfinex-derivatives","BTCF0:USTF0",1744362958379,0.0938747,81647.0,81646.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744362958580,0.2475242,81647.0,81646.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744362958886,0.12256,81640.0,81639.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744362959183,0.12256,81640.0,81639.0,0.01757074]
["bitfinex-derivatives","BTCF0:USTF0",1744362959379,0.12256,81640.0,81639.0,0.0175529]
["bitfinex-derivatives","BTCF0:USTF0",1744362960187,0.15316,81640.0,81639.0,0.0175529]
["bitfinex-derivatives","BTCF0:USTF0",1744362960783,0.15316,81640.0,81639.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744362962776,0.2806,81640.0,81621.0,0.58110391]
["bitfinex-derivatives","BTCF0:USTF0",1744362962974,0.122587,81622.0,81621.0,0.58110391]
["bitfinex-derivatives","BTCF0:USTF0",1744362963180,0.122587,81622.0,81621.0,0.70369241]
["bitfinex-derivatives","BTCF0:USTF0",1744362963376,0.122587,81622.0,81621.0,0.7394586]
["bitfinex-derivatives","BTCF0:USTF0",1744362963577,0.122627,81622.0,81621.0,0.58110391]
["bitfinex-derivatives","BTCF0:USTF0",1744362963880,0.122627,81622.0,81621.0,0.22030391]
["bitfinex-derivatives","BTCF0:USTF0",1744362964485,0.183727,81622.0,81621.0,0.25340391]
["bitfinex-derivatives","BTCF0:USTF0",1744362964687,0.183727,81622.0,81621.0,0.22030391]
["bitfinex-derivatives","BTCF0:USTF0",1744362965083,0.19574946,81622.0,81621.0,0.22030391]
["bitfinex-derivatives","BTCF0:USTF0",1744362965891,0.1225885,81621.0,81620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744362966296,0.1850885,81621.0,81620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744362967287,0.1225885,81621.0,81620.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1744362967482,0.1225885,81621.0,81620.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1744362967796,0.1226285,81621.0,81620.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1744362968490,0.1226285,81621.0,81620.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744362968887,0.1226285,81621.0,81620.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1744362970194,0.1550285,81621.0,81620.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1744362970691,0.1226285,81621.0,81620.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744362972397,0.1226285,81621.0,81620.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1744362972801,0.1226285,81621.0,81620.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744362973001,0.1226285,81621.0,81620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744362973395,0.1546285,81621.0,81620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744362973596,0.1861285,81621.0,81620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744362974201,0.1546285,81621.0,81620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744362974593,0.1865285,81621.0,81620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744362978208,0.12259,81620.0,81619.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1744362978501,0.122599,81614.0,81605.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744362978704,0.122599,81614.0,81610.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744362979296,0.186299,81614.0,81611.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744362981201,0.186299,81614.0,81610.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744362981409,0.280779,81614.0,81610.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744362981700,0.2897926,81614.0,81610.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744362981908,0.2897926,81614.0,81611.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744362982605,0.2898326,81614.0,81611.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744362985804,0.2898326,81614.0,81610.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744362986004,0.2898326,81614.0,81608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744362986207,0.1226065,81609.0,81608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744362987012,0.1866065,81609.0,81608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744362987713,0.1541065,81609.0,81608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744362987908,0.1541065,81609.0,81608.0,0.51917419]
["bitfinex-derivatives","BTCF0:USTF0",1744362987909,0.1226065,81609.0,81608.0,0.51917419]
["bitfinex-derivatives","BTCF0:USTF0",1744362988412,0.1226465,81609.0,81608.0,0.51917419]
["bitfinex-derivatives","BTCF0:USTF0",1744362988613,0.1226465,81609.0,81608.0,0.39656619]
["bitfinex-derivatives","BTCF0:USTF0",1744362988816,0.1226465,81609.0,81608.0,0.45806619]
["bitfinex-derivatives","BTCF0:USTF0",1744362989020,0.1226465,81609.0,81608.0,0.58067419]
["bitfinex-derivatives","BTCF0:USTF0",1744362989807,0.1226465,81609.0,81608.0,0.45806619]
["bitfinex-derivatives","BTCF0:USTF0",1744362993113,0.1226465,81609.0,81608.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1744362993312,0.1533465,81609.0,81608.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1744362993709,0.1863465,81609.0,81608.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744362993910,0.1863465,81609.0,81601.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744362993911,0.122617,81602.0,81601.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744362994220,0.122617,81602.0,81601.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744362994414,0.1226185,81601.0,81600.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744362994617,0.1863185,81601.0,81600.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744362998210,0.2808385,81601.0,81600.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744363001711,0.2478385,81601.0,81600.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1744363005428,0.1226426,81585.0,81584.0,0.33082194]
["bitfinex-derivatives","BTCF0:USTF0",1744363005622,0.1226426,81585.0,81584.0,0.36212194]
["bitfinex-derivatives","BTCF0:USTF0",1744363005818,0.1226426,81585.0,81584.0,0.36216194]
["bitfinex-derivatives","BTCF0:USTF0",1744363006125,0.1226426,81585.0,81573.0,0.22037681]
["bitfinex-derivatives","BTCF0:USTF0",1744363006126,0.1226591,81574.0,81573.0,0.22030391]
["bitfinex-derivatives","BTCF0:USTF0",1744363006519,0.1226591,81574.0,81573.0,0.3787307]
["bitfinex-derivatives","BTCF0:USTF0",1744363006724,0.1226591,81574.0,81573.0,0.2561101]
["bitfinex-derivatives","BTCF0:USTF0",1744363007223,0.1226591,81574.0,81573.0,0.3182101]
["bitfinex-derivatives","BTCF0:USTF0",1744363007424,0.1226591,81574.0,81573.0,0.3499101]
["bitfinex-derivatives","BTCF0:USTF0",1744363008325,0.1543591,81574.0,81573.0,0.3499101]
["bitfinex-derivatives","BTCF0:USTF0",1744363008527,0.1226591,81574.0,81573.0,0.3499101]
["bitfinex-derivatives","BTCF0:USTF0",1744363009215,0.1543591,81574.0,81573.0,0.3499101]
["bitfinex-derivatives","BTCF0:USTF0",1744363009412,0.1226591,81574.0,81573.0,0.3499101]
["bitfinex-derivatives","BTCF0:USTF0",1744363009620,0.3608,81599.0,81581.0,0.1226486]
["bitfinex-derivatives","BTCF0:USTF0",1744363009817,0.3608,81599.0,81591.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1744363009818,0.0613142,81595.0,81591.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1744363010023,0.0613142,81595.0,81581.0,0.39656619]
["bitfinex-derivatives","BTCF0:USTF0",1744363010024,0.1839436,81594.0,81593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363010220,0.25753439,81595.0,81593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363010422,0.25757439,81595.0,81594.0,0.51919529]
["bitfinex-derivatives","BTCF0:USTF0",1744363010616,0.29275934,81600.0,81599.0,0.1226216]
["bitfinex-derivatives","BTCF0:USTF0",1744363010821,0.24285934,81600.0,81599.0,0.40838779]
["bitfinex-derivatives","BTCF0:USTF0",1744363011327,0.00018378,81608.0,81607.0,0.1226095]
["bitfinex-derivatives","BTCF0:USTF0",1744363011622,0.00018378,81608.0,81607.0,0.51917569]
["bitfinex-derivatives","BTCF0:USTF0",1744363011827,0.0004,81618.0,81617.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1744363012026,0.0004,81618.0,81617.0,0.51916069]
["bitfinex-derivatives","BTCF0:USTF0",1744363012334,0.00044,81618.0,81617.0,0.51916069]
["bitfinex-derivatives","BTCF0:USTF0",1744363012629,0.0004,81618.0,81617.0,0.51916069]
["bitfinex-derivatives","BTCF0:USTF0",1744363012820,0.12276528,81626.0,81625.0,0.1225825]
["bitfinex-derivatives","BTCF0:USTF0",1744363013016,0.12276528,81626.0,81625.0,0.4833825]
["bitfinex-derivatives","BTCF0:USTF0",1744363013228,0.12276528,81626.0,81625.0,0.51914869]
["bitfinex-derivatives","BTCF0:USTF0",1744363013825,0.12276528,81626.0,81625.0,0.39656619]
["bitfinex-derivatives","BTCF0:USTF0",1744363014030,0.12276528,81626.0,81625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363014327,0.12276528,81626.0,81617.0,0.4833933]
["bitfinex-derivatives","BTCF0:USTF0",1744363014328,0.122593,81618.0,81617.0,0.4833933]
["bitfinex-derivatives","BTCF0:USTF0",1744363014720,0.122593,81618.0,81617.0,0.51915949]
["bitfinex-derivatives","BTCF0:USTF0",1744363020837,0.122593,81618.0,81617.0,0.39656619]
["bitfinex-derivatives","BTCF0:USTF0",1744363021535,0.122593,81618.0,81617.0,0.51916069]
["bitfinex-derivatives","BTCF0:USTF0",1744363021733,0.122593,81618.0,81617.0,0.39656619]
["bitfinex-derivatives","BTCF0:USTF0",1744363022335,0.12370021,81618.0,81617.0,0.51916069]
["bitfinex-derivatives","BTCF0:USTF0",1744363024627,0.12370021,81618.0,81617.0,0.39656619]
["bitfinex-derivatives","BTCF0:USTF0",1744363025132,0.12370021,81618.0,81617.0,0.51916069]
["bitfinex-derivatives","BTCF0:USTF0",1744363025334,0.12370021,81618.0,81617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363025935,0.18690021,81618.0,81617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363026737,0.28122021,81618.0,81617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363026936,0.280113,81618.0,81617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363027333,0.28122021,81618.0,81617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363027842,0.25102021,81618.0,81617.0,0.51916069]
["bitfinex-derivatives","BTCF0:USTF0",1744363028145,0.25106021,81618.0,81617.0,0.51916069]
["bitfinex-derivatives","BTCF0:USTF0",1744363028643,0.03410721,81618.0,81617.0,0.51916069]
["bitfinex-derivatives","BTCF0:USTF0",1744363028943,0.15674021,81618.0,81617.0,0.51916069]
["bitfinex-derivatives","BTCF0:USTF0",1744363029146,0.15670021,81618.0,81617.0,0.51916069]
["bitfinex-derivatives","BTCF0:USTF0",1744363029841,0.15674021,81618.0,81617.0,0.51916069]
["bitfinex-derivatives","BTCF0:USTF0",1744363031944,0.155593,81618.0,81617.0,0.51916069]
["bitfinex-derivatives","BTCF0:USTF0",1744363032241,0.00018378,81626.0,81617.0,0.39656619]
["bitfinex-derivatives","BTCF0:USTF0",1744363032441,0.0612731,81650.0,81625.0,0.39656619]
["bitfinex-derivatives","BTCF0:USTF0",1744363032641,0.1842395,81642.0,81641.0,0.15832469]
["bitfinex-derivatives","BTCF0:USTF0",1744363032949,0.0612705,81653.0,81652.0,0.1838093]
["bitfinex-derivatives","BTCF0:USTF0",1744363033130,0.0612705,81653.0,81652.0,0.5446093]
["bitfinex-derivatives","BTCF0:USTF0",1744363033336,0.06159739,81653.0,81652.0,0.58037549]
["bitfinex-derivatives","BTCF0:USTF0",1744363033536,0.0612705,81653.0,81652.0,0.58037549]
["bitfinex-derivatives","BTCF0:USTF0",1744363033736,0.0613105,81653.0,81652.0,0.64407549]
["bitfinex-derivatives","BTCF0:USTF0",1744363033936,0.0612705,81653.0,81652.0,0.64407549]
["bitfinex-derivatives","BTCF0:USTF0",1744363034148,0.0613105,81653.0,81652.0,0.64407549]
["bitfinex-derivatives","BTCF0:USTF0",1744363037340,4e-05,81653.0,81652.0,0.64407549]
["bitfinex-derivatives","BTCF0:USTF0",1744363038142,0.09412,81660.0,81659.0,0.1225315]
["bitfinex-derivatives","BTCF0:USTF0",1744363038346,7.291e-05,81663.0,81662.0,0.1837898]
["bitfinex-derivatives","BTCF0:USTF0",1744363038650,7.291e-05,81663.0,81662.0,0.2137898]
["bitfinex-derivatives","BTCF0:USTF0",1744363038846,0.12259841,81663.0,81662.0,0.28105599]
["bitfinex-derivatives","BTCF0:USTF0",1744363039550,0.1225255,81663.0,81662.0,0.28105599]
["bitfinex-derivatives","BTCF0:USTF0",1744363039744,0.0943613,81665.0,81664.0,0.122524]
["bitfinex-derivatives","BTCF0:USTF0",1744363039945,0.1245613,81665.0,81664.0,0.15829019]
["bitfinex-derivatives","BTCF0:USTF0",1744363040538,0.0633,81665.0,81664.0,0.15829019]
["bitfinex-derivatives","BTCF0:USTF0",1744363041048,0.0331,81665.0,81664.0,0.15829019]
["bitfinex-derivatives","BTCF0:USTF0",1744363042050,0.03314,81665.0,81664.0,0.15829019]
["bitfinex-derivatives","BTCF0:USTF0",1744363043544,0.0331,81665.0,81664.0,0.15829019]
["bitfinex-derivatives","BTCF0:USTF0",1744363044451,0.03314,81665.0,81664.0,0.15829019]
["bitfinex-derivatives","BTCF0:USTF0",1744363045154,0.1556625,81665.0,81664.0,0.15829019]
["bitfinex-derivatives","BTCF0:USTF0",1744363049257,0.1888625,81665.0,81664.0,0.15829019]
["bitfinex-derivatives","BTCF0:USTF0",1744363049649,0.03314,81665.0,81664.0,0.15829019]
["bitfinex-derivatives","BTCF0:USTF0",1744363049850,4e-05,81665.0,81664.0,0.15829019]
["bitfinex-derivatives","BTCF0:USTF0",1744363050147,0.0004,81666.0,81665.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1744363050347,0.0004,81666.0,81665.0,0.22028869]
["bitfinex-derivatives","BTCF0:USTF0",1744363050548,0.03205401,81670.0,81669.0,0.1225165]
["bitfinex-derivatives","BTCF0:USTF0",1744363050748,0.03205401,81670.0,81669.0,0.51908269]
["bitfinex-derivatives","BTCF0:USTF0",1744363051157,0.032,81670.0,81669.0,0.51908269]
["bitfinex-derivatives","BTCF0:USTF0",1744363051354,0.03204,81670.0,81669.0,0.51908269]
["bitfinex-derivatives","BTCF0:USTF0",1744363051657,0.154555,81670.0,81669.0,0.51908269]
["bitfinex-derivatives","BTCF0:USTF0",1744363053946,0.03204,81670.0,81669.0,0.51908269]
["bitfinex-derivatives","BTCF0:USTF0",1744363055652,0.0612514,81679.0,81677.0,0.0612515]
["bitfinex-derivatives","BTCF0:USTF0",1744363055858,0.06132431,81679.0,81678.0,0.21906919]
["bitfinex-derivatives","BTCF0:USTF0",1744363056957,0.1837672,81675.0,81671.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1744363057257,0.122515,81670.0,81669.0,0.4833121]
["bitfinex-derivatives","BTCF0:USTF0",1744363057449,0.122515,81670.0,81669.0,0.5164121]
["bitfinex-derivatives","BTCF0:USTF0",1744363057649,0.122515,81670.0,81669.0,0.5494121]
["bitfinex-derivatives","BTCF0:USTF0",1744363061160,0.122515,81670.0,81669.0,0.4833121]
["bitfinex-derivatives","BTCF0:USTF0",1744363064359,0.122515,81670.0,81669.0,0.5469121]
["bitfinex-derivatives","BTCF0:USTF0",1744363065964,0.122515,81670.0,81669.0,0.4833121]
["bitfinex-derivatives","BTCF0:USTF0",1744363066359,0.122515,81670.0,81669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363066559,0.216435,81670.0,81669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363067661,0.122515,81670.0,81669.0,0.4833165]
["bitfinex-derivatives","BTCF0:USTF0",1744363067863,0.216435,81670.0,81669.0,0.4833165]
["bitfinex-derivatives","BTCF0:USTF0",1744363068056,0.249035,81670.0,81669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363071164,7.291e-05,81679.0,81669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363071165,7.291e-05,81679.0,81678.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1744363071364,0.12257441,81679.0,81678.0,0.483303]
["bitfinex-derivatives","BTCF0:USTF0",1744363071565,0.1225015,81679.0,81678.0,0.547103]
["bitfinex-derivatives","BTCF0:USTF0",1744363071863,0.2164615,81679.0,81678.0,0.547103]
["bitfinex-derivatives","BTCF0:USTF0",1744363072266,0.1225415,81679.0,81678.0,0.547103]
["bitfinex-derivatives","BTCF0:USTF0",1744363072465,0.1551415,81679.0,81678.0,0.547103]
["bitfinex-derivatives","BTCF0:USTF0",1744363074057,0.1867415,81679.0,81678.0,0.547103]
["bitfinex-derivatives","BTCF0:USTF0",1744363075759,0.1867415,81679.0,81678.0,0.186303]
["bitfinex-derivatives","BTCF0:USTF0",1744363075958,0.122512,81672.0,81671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363077061,0.185312,81672.0,81671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363077262,0.122527,81662.0,81658.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744363077466,0.1837593,81678.0,81674.0,0.0612542]
["bitfinex-derivatives","BTCF0:USTF0",1744363077660,0.2141593,81678.0,81677.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1744363077863,0.1529458,81678.0,81677.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1744363078165,0.1529058,81678.0,81677.0,0.183803]
["bitfinex-derivatives","BTCF0:USTF0",1744363078369,0.1529458,81678.0,81677.0,0.183803]
["bitfinex-derivatives","BTCF0:USTF0",1744363078570,0.2468658,81678.0,81677.0,0.183803]
["bitfinex-derivatives","BTCF0:USTF0",1744363080566,0.2780658,81678.0,81677.0,0.183803]
["bitfinex-derivatives","BTCF0:USTF0",1744363083278,0.1225045,81677.0,81676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363083468,0.1532045,81677.0,81676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363083668,0.1851045,81677.0,81676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363085278,0.1225045,81677.0,81676.0,0.483306]
["bitfinex-derivatives","BTCF0:USTF0",1744363085783,0.1225445,81677.0,81676.0,0.483306]
["bitfinex-derivatives","BTCF0:USTF0",1744363086169,0.2494245,81677.0,81676.0,0.546206]
["bitfinex-derivatives","BTCF0:USTF0",1744363087179,0.1225445,81677.0,81676.0,0.546206]
["bitfinex-derivatives","BTCF0:USTF0",1744363087385,0.1225445,81677.0,81676.0,0.58197219]
["bitfinex-derivatives","BTCF0:USTF0",1744363087681,0.1225045,81677.0,81676.0,0.58197219]
["bitfinex-derivatives","BTCF0:USTF0",1744363088385,0.1225445,81677.0,81676.0,0.58197219]
["bitfinex-derivatives","BTCF0:USTF0",1744363090290,4e-05,81677.0,81676.0,0.58197219]
["bitfinex-derivatives","BTCF0:USTF0",1744363091083,7.291e-05,81683.0,81677.0,0.0612515]
["bitfinex-derivatives","BTCF0:USTF0",1744363091282,7.291e-05,81683.0,81682.0,0.15826319]
["bitfinex-derivatives","BTCF0:USTF0",1744363091489,0.0612442,81688.0,81682.0,0.03576619]
["bitfinex-derivatives","BTCF0:USTF0",1744363091694,0.0612442,81688.0,81681.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744363091695,0.0612442,81688.0,81687.0,0.51905569]
["bitfinex-derivatives","BTCF0:USTF0",1744363092492,0.18418321,81690.0,81689.0,0.1224865]
["bitfinex-derivatives","BTCF0:USTF0",1744363092691,0.18418321,81690.0,81689.0,0.15825269]
["bitfinex-derivatives","BTCF0:USTF0",1744363098304,0.18418321,81690.0,81689.0,0.1224865]
["bitfinex-derivatives","BTCF0:USTF0",1744363098493,0.122488,81688.0,81687.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1744363098694,0.122488,81688.0,81687.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744363099095,0.188888,81688.0,81687.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744363099493,0.188888,81688.0,81687.0,0.5164895]
["bitfinex-derivatives","BTCF0:USTF0",1744363099798,0.188888,81688.0,81687.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744363100196,0.188888,81688.0,81687.0,0.5164895]
["bitfinex-derivatives","BTCF0:USTF0",1744363100593,0.282568,81688.0,81687.0,0.5164895]
["bitfinex-derivatives","BTCF0:USTF0",1744363101504,0.249268,81688.0,81687.0,0.5164895]
["bitfinex-derivatives","BTCF0:USTF0",1744363104206,0.249268,81688.0,81687.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744363104708,0.279268,81688.0,81687.0,0.5164895]
["bitfinex-derivatives","BTCF0:USTF0",1744363104904,0.279268,81688.0,81687.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744363105105,0.279268,81688.0,81687.0,0.5164895]
["bitfinex-derivatives","BTCF0:USTF0",1744363105794,0.279268,81688.0,81687.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744363106000,0.279268,81688.0,81687.0,0.5164895]
["bitfinex-derivatives","BTCF0:USTF0",1744363106602,0.279268,81688.0,81687.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744363107001,0.279268,81688.0,81687.0,0.5164895]
["bitfinex-derivatives","BTCF0:USTF0",1744363107701,0.279268,81688.0,81687.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744363107902,0.279268,81688.0,81687.0,0.5164895]
["bitfinex-derivatives","BTCF0:USTF0",1744363109406,0.279268,81688.0,81687.0,0.1556895]
["bitfinex-derivatives","BTCF0:USTF0",1744363109609,0.279268,81688.0,81687.0,0.5164895]
["bitfinex-derivatives","BTCF0:USTF0",1744363110311,0.249268,81688.0,81687.0,0.5164895]
["bitfinex-derivatives","BTCF0:USTF0",1744363110698,0.21661901,81690.0,81689.0,0.1224865]
["bitfinex-derivatives","BTCF0:USTF0",1744363111007,0.216565,81690.0,81689.0,0.15825269]
["bitfinex-derivatives","BTCF0:USTF0",1744363111315,0.09412,81690.0,81689.0,0.15825269]
["bitfinex-derivatives","BTCF0:USTF0",1744363111511,0.09412,81690.0,81689.0,0.18845269]
["bitfinex-derivatives","BTCF0:USTF0",1744363111811,0.216605,81690.0,81689.0,0.18845269]
["bitfinex-derivatives","BTCF0:USTF0",1744363112116,7.291e-05,81696.0,81689.0,0.18845269]
["bitfinex-derivatives","BTCF0:USTF0",1744363112117,0.00017937,81701.0,81698.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1744363112408,1e-08,81701.0,81700.0,0.03576619]
["bitfinex-derivatives","BTCF0:USTF0",1744363112710,0.1228493,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744363112908,0.1228493,81714.0,81713.0,0.51901669]
["bitfinex-derivatives","BTCF0:USTF0",1744363113098,0.122849,81714.0,81713.0,0.51901669]
["bitfinex-derivatives","BTCF0:USTF0",1744363113306,0.0004,81714.0,81713.0,0.51901669]
["bitfinex-derivatives","BTCF0:USTF0",1744363113505,0.0004,81714.0,81713.0,0.58071669]
["bitfinex-derivatives","BTCF0:USTF0",1744363113708,0.0004,81714.0,81713.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1744363113709,0.122889,81714.0,81713.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1744363113905,0.122889,81714.0,81713.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744363114513,0.122889,81714.0,81713.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744363115917,0.186289,81714.0,81713.0,0.5480505]
["bitfinex-derivatives","BTCF0:USTF0",1744363116614,0.154489,81714.0,81713.0,0.5480505]
["bitfinex-derivatives","BTCF0:USTF0",1744363117516,0.154449,81714.0,81713.0,0.5480505]
["bitfinex-derivatives","BTCF0:USTF0",1744363117907,0.154489,81714.0,81713.0,0.5480505]
["bitfinex-derivatives","BTCF0:USTF0",1744363120214,0.154489,81714.0,81713.0,0.1872505]
["bitfinex-derivatives","BTCF0:USTF0",1744363120416,0.154489,81714.0,81713.0,0.5480505]
["bitfinex-derivatives","BTCF0:USTF0",1744363121417,0.187289,81714.0,81713.0,0.5480505]
["bitfinex-derivatives","BTCF0:USTF0",1744363121715,0.187289,81714.0,81713.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744363122013,0.187289,81714.0,81713.0,0.5480505]
["bitfinex-derivatives","BTCF0:USTF0",1744363122404,0.187289,81714.0,81713.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744363122608,0.187289,81714.0,81713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363126616,0.154489,81714.0,81713.0,0.4832505]
["bitfinex-derivatives","BTCF0:USTF0",1744363126820,0.122889,81714.0,81713.0,0.4832505]
["bitfinex-derivatives","BTCF0:USTF0",1744363127315,0.00044,81714.0,81713.0,0.51901669]
["bitfinex-derivatives","BTCF0:USTF0",1744363127511,0.00044,81714.0,81713.0,0.58131669]
["bitfinex-derivatives","BTCF0:USTF0",1744363128019,0.0004,81714.0,81713.0,0.58131669]
["bitfinex-derivatives","BTCF0:USTF0",1744363128914,0.1224405,81720.0,81719.0,0.0612201]
["bitfinex-derivatives","BTCF0:USTF0",1744363129224,0.09348,81723.0,81722.0,0.122437]
["bitfinex-derivatives","BTCF0:USTF0",1744363129416,0.1224355,81723.0,81722.0,0.51900319]
["bitfinex-derivatives","BTCF0:USTF0",1744363129920,0.1224755,81723.0,81722.0,0.51900319]
["bitfinex-derivatives","BTCF0:USTF0",1744363131416,0.1224755,81723.0,81722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363131724,0.12244,81720.0,81719.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744363131905,0.122446,81716.0,81715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363132723,0.152746,81716.0,81715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363133413,0.1224565,81709.0,81708.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744363134417,0.1828565,81709.0,81708.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744363135427,0.122461,81706.0,81705.0,0.36098367]
["bitfinex-derivatives","BTCF0:USTF0",1744363137118,0.122501,81706.0,81705.0,0.48344617]
["bitfinex-derivatives","BTCF0:USTF0",1744363137717,0.122501,81706.0,81705.0,0.36098367]
["bitfinex-derivatives","BTCF0:USTF0",1744363138722,0.122501,81706.0,81705.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744363140123,0.122461,81706.0,81705.0,0.15841236]
["bitfinex-derivatives","BTCF0:USTF0",1744363140324,0.122501,81706.0,81705.0,0.15841236]
["bitfinex-derivatives","BTCF0:USTF0",1744363140527,0.122461,81706.0,81705.0,0.15841236]
["bitfinex-derivatives","BTCF0:USTF0",1744363140823,4e-05,81706.0,81705.0,0.15841236]
["bitfinex-derivatives","BTCF0:USTF0",1744363141025,0.122501,81706.0,81705.0,0.18901236]
["bitfinex-derivatives","BTCF0:USTF0",1744363141415,4e-05,81706.0,81705.0,0.18901236]
["bitfinex-derivatives","BTCF0:USTF0",1744363141617,0.122501,81706.0,81705.0,0.18901236]
["bitfinex-derivatives","BTCF0:USTF0",1744363142024,0.122501,81706.0,81705.0,0.06654986]
["bitfinex-derivatives","BTCF0:USTF0",1744363142429,0.122501,81706.0,81705.0,0.18901236]
["bitfinex-derivatives","BTCF0:USTF0",1744363144231,0.154601,81706.0,81705.0,0.18901236]
["bitfinex-derivatives","BTCF0:USTF0",1744363145029,0.154601,81706.0,81705.0,0.09964986]
["bitfinex-derivatives","BTCF0:USTF0",1744363145224,0.154601,81706.0,81705.0,0.03594986]
["bitfinex-derivatives","BTCF0:USTF0",1744363145426,0.187101,81706.0,81705.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744363145731,0.187101,81706.0,81705.0,0.03028367]
["bitfinex-derivatives","BTCF0:USTF0",1744363145926,0.187101,81706.0,81705.0,0.06298367]
["bitfinex-derivatives","BTCF0:USTF0",1744363146522,0.547901,81706.0,81705.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1744363146718,0.1224745,81697.0,81696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363147729,0.122476,81696.0,81695.0,0.1224771]
["bitfinex-derivatives","BTCF0:USTF0",1744363148431,0.1350564,81696.0,81695.0,0.1224771]
["bitfinex-derivatives","BTCF0:USTF0",1744363149029,0.1683564,81696.0,81695.0,0.1224771]
["bitfinex-derivatives","BTCF0:USTF0",1744363149228,0.1683564,81696.0,81693.0,0.0939401]
["bitfinex-derivatives","BTCF0:USTF0",1744363149229,0.122479,81694.0,81693.0,0.0939401]
["bitfinex-derivatives","BTCF0:USTF0",1744363149834,0.122479,81694.0,81693.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744363150132,0.122479,81694.0,81693.0,0.1551805]
["bitfinex-derivatives","BTCF0:USTF0",1744363150635,0.155779,81694.0,81693.0,0.1551805]
["bitfinex-derivatives","BTCF0:USTF0",1744363153331,0.122482,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744363154026,0.154282,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744363156030,0.122482,81692.0,81691.0,0.12297315]
["bitfinex-derivatives","BTCF0:USTF0",1744363156632,0.122482,81692.0,81691.0,0.15337315]
["bitfinex-derivatives","BTCF0:USTF0",1744363156831,0.122522,81692.0,81691.0,0.15337315]
["bitfinex-derivatives","BTCF0:USTF0",1744363158041,0.122522,81692.0,81691.0,0.03088965]
["bitfinex-derivatives","BTCF0:USTF0",1744363159028,0.122522,81692.0,81691.0,0.15337315]
["bitfinex-derivatives","BTCF0:USTF0",1744363160345,0.122522,81692.0,81691.0,0.03088965]
["bitfinex-derivatives","BTCF0:USTF0",1744363161648,0.122522,81692.0,81691.0,0.15337315]
["bitfinex-derivatives","BTCF0:USTF0",1744363162038,0.122482,81692.0,81691.0,0.15337315]
["bitfinex-derivatives","BTCF0:USTF0",1744363162237,0.122522,81692.0,81691.0,0.15337315]
["bitfinex-derivatives","BTCF0:USTF0",1744363162534,0.122522,81692.0,81691.0,0.03088965]
["bitfinex-derivatives","BTCF0:USTF0",1744363164642,0.122522,81692.0,81691.0,0.15337315]
["bitfinex-derivatives","BTCF0:USTF0",1744363164842,0.122522,81692.0,81691.0,0.03088965]
["bitfinex-derivatives","BTCF0:USTF0",1744363165352,0.122522,81692.0,81691.0,0.15337315]
["bitfinex-derivatives","BTCF0:USTF0",1744363165537,0.122482,81692.0,81691.0,0.15337315]
["bitfinex-derivatives","BTCF0:USTF0",1744363165735,4e-05,81692.0,81691.0,0.39168965]
["bitfinex-derivatives","BTCF0:USTF0",1744363165945,0.18376131,81699.0,81698.0,0.122473]
["bitfinex-derivatives","BTCF0:USTF0",1744363166145,0.1837073,81699.0,81698.0,0.483273]
["bitfinex-derivatives","BTCF0:USTF0",1744363166346,0.1224695,81701.0,81700.0,0.1837012]
["bitfinex-derivatives","BTCF0:USTF0",1744363166556,0.0913246,81714.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744363166739,0.1224551,81710.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744363166940,0.1224569,81709.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744363167258,0.0002229,81705.0,81704.0,0.185264]
["bitfinex-derivatives","BTCF0:USTF0",1744363167446,0.1226854,81705.0,81704.0,0.185264]
["bitfinex-derivatives","BTCF0:USTF0",1744363169657,0.1226454,81705.0,81704.0,0.185264]
["bitfinex-derivatives","BTCF0:USTF0",1744363169836,0.1226854,81705.0,81704.0,0.185264]
["bitfinex-derivatives","BTCF0:USTF0",1744363170042,0.1226854,81705.0,81704.0,0.22103019]
["bitfinex-derivatives","BTCF0:USTF0",1744363174051,0.0002229,81705.0,81704.0,0.22103019]
["bitfinex-derivatives","BTCF0:USTF0",1744363175747,0.0002229,81705.0,81704.0,0.58183019]
["bitfinex-derivatives","BTCF0:USTF0",1744363176552,0.1226854,81705.0,81704.0,0.58183019]
["bitfinex-derivatives","BTCF0:USTF0",1744363176751,0.1226854,81705.0,81704.0,0.546064]
["bitfinex-derivatives","BTCF0:USTF0",1744363177148,0.1226854,81705.0,81704.0,0.185264]
["bitfinex-derivatives","BTCF0:USTF0",1744363177459,0.1849854,81705.0,81704.0,0.185264]
["bitfinex-derivatives","BTCF0:USTF0",1744363177855,0.1849854,81705.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744363178158,0.1224685,81701.0,81700.0,0.18717]
["bitfinex-derivatives","BTCF0:USTF0",1744363178358,0.1224685,81701.0,81700.0,0.22293619]
["bitfinex-derivatives","BTCF0:USTF0",1744363178557,0.1224685,81701.0,81699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363178558,0.1224805,81693.0,81692.0,0.0612407]
["bitfinex-derivatives","BTCF0:USTF0",1744363178960,0.1224805,81693.0,81692.0,0.12760689]
["bitfinex-derivatives","BTCF0:USTF0",1744363179160,0.1224805,81693.0,81692.0,0.15810689]
["bitfinex-derivatives","BTCF0:USTF0",1744363179661,0.1859805,81693.0,81692.0,0.15810689]
["bitfinex-derivatives","BTCF0:USTF0",1744363179956,0.1859805,81693.0,81692.0,0.1223407]
["bitfinex-derivatives","BTCF0:USTF0",1744363180855,0.122465,81704.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744363181253,0.122505,81704.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744363181855,0.155105,81704.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744363182049,0.1224655,81703.0,81702.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744363182272,0.1863655,81703.0,81702.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744363182768,0.1863655,81703.0,81702.0,0.152967]
["bitfinex-derivatives","BTCF0:USTF0",1744363184056,0.1864055,81703.0,81702.0,0.152967]
["bitfinex-derivatives","BTCF0:USTF0",1744363184762,0.06394,81703.0,81702.0,0.152967]
["bitfinex-derivatives","BTCF0:USTF0",1744363185163,4e-05,81703.0,81702.0,0.18873319]
["bitfinex-derivatives","BTCF0:USTF0",1744363185460,4e-05,81703.0,81702.0,0.54953319]
["bitfinex-derivatives","BTCF0:USTF0",1744363185656,0.0327829,81705.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744363185858,0.0327829,81705.0,81704.0,0.15823019]
["bitfinex-derivatives","BTCF0:USTF0",1744363186162,0.1552454,81705.0,81704.0,0.15823019]
["bitfinex-derivatives","BTCF0:USTF0",1744363186760,0.0327829,81705.0,81704.0,0.15823019]
["bitfinex-derivatives","BTCF0:USTF0",1744363187156,0.0001829,81705.0,81704.0,0.15823019]
["bitfinex-derivatives","BTCF0:USTF0",1744363187356,0.0002229,81705.0,81704.0,0.17605339]
["bitfinex-derivatives","BTCF0:USTF0",1744363187555,0.0002229,81705.0,81704.0,0.23835339]
["bitfinex-derivatives","BTCF0:USTF0",1744363188266,0.0001829,81705.0,81704.0,0.23835284]
["bitfinex-derivatives","BTCF0:USTF0",1744363188460,0.0002229,81705.0,81704.0,0.23835284]
["bitfinex-derivatives","BTCF0:USTF0",1744363188763,0.0002229,81705.0,81704.0,0.23859927]
["bitfinex-derivatives","BTCF0:USTF0",1744363191567,0.0002229,81705.0,81704.0,0.22053019]
["bitfinex-derivatives","BTCF0:USTF0",1744363191765,0.1226854,81705.0,81704.0,0.09806619]
["bitfinex-derivatives","BTCF0:USTF0",1744363191962,0.1226854,81705.0,81704.0,0.22053019]
["bitfinex-derivatives","BTCF0:USTF0",1744363192758,0.1555854,81705.0,81704.0,0.22053019]
["bitfinex-derivatives","BTCF0:USTF0",1744363192958,0.1224655,81703.0,81702.0,0.5444993]
["bitfinex-derivatives","BTCF0:USTF0",1744363193559,0.1862655,81703.0,81702.0,0.4220334]
["bitfinex-derivatives","BTCF0:USTF0",1744363195168,0.1862655,81703.0,81702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363195371,0.1862655,81703.0,81702.0,0.483267]
["bitfinex-derivatives","BTCF0:USTF0",1744363195772,0.1862655,81703.0,81702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363196273,0.1862655,81703.0,81702.0,0.483267]
["bitfinex-derivatives","BTCF0:USTF0",1744363198771,0.0638,81703.0,81693.0,0.1224792]
["bitfinex-derivatives","BTCF0:USTF0",1744363198978,0.122482,81694.0,81693.0,0.1224792]
["bitfinex-derivatives","BTCF0:USTF0",1744363199268,0.0612387,81696.0,81695.0,0.1224775]
["bitfinex-derivatives","BTCF0:USTF0",1744363200575,0.0612387,81696.0,81695.0,0.4832775]
["bitfinex-derivatives","BTCF0:USTF0",1744363200772,0.0612387,81696.0,81695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363201075,0.122482,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744363201375,0.122482,81692.0,81691.0,0.12297315]
["bitfinex-derivatives","BTCF0:USTF0",1744363201971,0.154982,81692.0,81691.0,0.12297315]
["bitfinex-derivatives","BTCF0:USTF0",1744363203975,0.0332,81693.0,81692.0,0.122482]
["bitfinex-derivatives","BTCF0:USTF0",1744363204176,0.0332,81693.0,81692.0,0.186482]
["bitfinex-derivatives","BTCF0:USTF0",1744363204563,0.0315,81701.0,81700.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1744363204782,0.155064,81704.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744363204964,0.122467,81702.0,81701.0,0.0612335]
["bitfinex-derivatives","BTCF0:USTF0",1744363205373,0.03264,81704.0,81701.0,0.0612336]
["bitfinex-derivatives","BTCF0:USTF0",1744363205571,0.03264,81704.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744363205870,0.03264,81704.0,81703.0,0.15823169]
["bitfinex-derivatives","BTCF0:USTF0",1744363206065,0.0326,81704.0,81703.0,0.21943169]
["bitfinex-derivatives","BTCF0:USTF0",1744363206268,0.03264,81704.0,81703.0,0.21943169]
["bitfinex-derivatives","BTCF0:USTF0",1744363206669,0.155104,81704.0,81703.0,0.21943169]
["bitfinex-derivatives","BTCF0:USTF0",1744363207979,0.03264,81704.0,81703.0,0.21943169]
["bitfinex-derivatives","BTCF0:USTF0",1744363208171,4e-05,81704.0,81703.0,0.21943169]
["bitfinex-derivatives","BTCF0:USTF0",1744363208568,0.0001829,81705.0,81704.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1744363208774,0.0001829,81705.0,81704.0,0.15823019]
["bitfinex-derivatives","BTCF0:USTF0",1744363209078,0.0001829,81705.0,81704.0,0.25423019]
["bitfinex-derivatives","BTCF0:USTF0",1744363210971,5.401e-05,81711.0,81710.0,0.122455]
["bitfinex-derivatives","BTCF0:USTF0",1744363211171,0.1224387,81724.0,81723.0,0.1224346]
["bitfinex-derivatives","BTCF0:USTF0",1744363211376,0.19595934,81724.0,81723.0,0.1224346]
["bitfinex-derivatives","BTCF0:USTF0",1744363211770,0.19595934,81724.0,81723.0,0.1862346]
["bitfinex-derivatives","BTCF0:USTF0",1744363212380,0.07356064,81724.0,81723.0,0.1862346]
["bitfinex-derivatives","BTCF0:USTF0",1744363213367,0.07356064,81724.0,81723.0,0.1862355]
["bitfinex-derivatives","BTCF0:USTF0",1744363213674,0.01234284,81724.0,81723.0,0.1862355]
["bitfinex-derivatives","BTCF0:USTF0",1744363214173,0.13477684,81724.0,81723.0,0.1862355]
["bitfinex-derivatives","BTCF0:USTF0",1744363214776,4e-05,81724.0,81723.0,0.1862355]
["bitfinex-derivatives","BTCF0:USTF0",1744363215268,0.1528325,81725.0,81724.0,0.122434]
["bitfinex-derivatives","BTCF0:USTF0",1744363215776,5.401e-05,81729.0,81728.0,0.122428]
["bitfinex-derivatives","BTCF0:USTF0",1744363215970,5.401e-05,81729.0,81728.0,0.15819419]
["bitfinex-derivatives","BTCF0:USTF0",1744363216170,0.1224167,81736.0,81735.0,0.1224175]
["bitfinex-derivatives","BTCF0:USTF0",1744363216380,0.13487703,81736.0,81735.0,0.4832175]
["bitfinex-derivatives","BTCF0:USTF0",1744363216565,0.13487703,81736.0,81735.0,0.51898369]
["bitfinex-derivatives","BTCF0:USTF0",1744363216770,0.13487633,81736.0,81735.0,0.51898369]
["bitfinex-derivatives","BTCF0:USTF0",1744363216972,0.13487633,81736.0,81735.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1744363217271,0.13487633,81736.0,81735.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744363217675,0.20037633,81736.0,81735.0,0.1880175]
["bitfinex-derivatives","BTCF0:USTF0",1744363217871,0.16767633,81736.0,81735.0,0.22378369]
["bitfinex-derivatives","BTCF0:USTF0",1744363218071,0.13482232,81736.0,81735.0,0.22378369]
["bitfinex-derivatives","BTCF0:USTF0",1744363218274,0.13486232,81736.0,81735.0,0.10136619]
["bitfinex-derivatives","BTCF0:USTF0",1744363218677,0.13482232,81736.0,81735.0,0.10136619]
["bitfinex-derivatives","BTCF0:USTF0",1744363218977,0.13486232,81736.0,81735.0,0.10136619]
["bitfinex-derivatives","BTCF0:USTF0",1744363219477,0.13486232,81736.0,81735.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744363219682,0.0612092,81735.0,81667.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1744363219878,0.1224325,81725.0,81718.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744363220683,0.1224415,81719.0,81718.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744363221080,0.0612214,81719.0,81715.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744363221383,0.122446,81716.0,81715.0,0.03058355]
["bitfinex-derivatives","BTCF0:USTF0",1744363221584,0.122446,81716.0,81715.0,0.15303105]
["bitfinex-derivatives","BTCF0:USTF0",1744363223982,0.1836619,81721.0,81720.0,0.122437]
["bitfinex-derivatives","BTCF0:USTF0",1744363224182,0.1224415,81720.0,81719.0,0.187641]
["bitfinex-derivatives","BTCF0:USTF0",1744363224372,0.1549415,81720.0,81719.0,0.187641]
["bitfinex-derivatives","BTCF0:USTF0",1744363224578,0.1549415,81720.0,81719.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744363224779,0.1865415,81720.0,81719.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744363225887,0.1224445,81717.0,81716.0,0.1224457]
["bitfinex-derivatives","BTCF0:USTF0",1744363226181,0.1224445,81717.0,81716.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744363226788,0.122446,81716.0,81715.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744363226977,0.186546,81716.0,81715.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744363228188,0.122446,81716.0,81715.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744363228387,0.122446,81716.0,81715.0,0.03594974]
["bitfinex-derivatives","BTCF0:USTF0",1744363228592,0.122446,81716.0,81715.0,0.15839724]
["bitfinex-derivatives","BTCF0:USTF0",1744363229385,0.122486,81716.0,81715.0,0.15839724]
["bitfinex-derivatives","BTCF0:USTF0",1744363229786,4e-05,81716.0,81715.0,0.15839724]
["bitfinex-derivatives","BTCF0:USTF0",1744363230180,0.15329251,81721.0,81720.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1744363230491,0.1224415,81719.0,81718.0,0.15820919]
["bitfinex-derivatives","BTCF0:USTF0",1744363230691,0.122446,81718.0,81717.0,0.1224441]
["bitfinex-derivatives","BTCF0:USTF0",1744363230992,0.155246,81718.0,81717.0,0.1224441]
["bitfinex-derivatives","BTCF0:USTF0",1744363231183,0.155246,81718.0,81717.0,0.15821029]
["bitfinex-derivatives","BTCF0:USTF0",1744363232287,0.155246,81718.0,81717.0,0.03576619]
["bitfinex-derivatives","BTCF0:USTF0",1744363232488,0.155246,81718.0,81717.0,0.15821069]
["bitfinex-derivatives","BTCF0:USTF0",1744363233189,5.401e-05,81721.0,81720.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1744363233396,5.401e-05,81721.0,81720.0,0.15820619]
["bitfinex-derivatives","BTCF0:USTF0",1744363233590,0.0322,81732.0,81731.0,0.1224235]
["bitfinex-derivatives","BTCF0:USTF0",1744363233789,7.291e-05,81732.0,81731.0,0.58020069]
["bitfinex-derivatives","BTCF0:USTF0",1744363234292,0.0004,81738.0,81737.0,0.1224145]
["bitfinex-derivatives","BTCF0:USTF0",1744363234493,0.0004,81738.0,81737.0,0.15818069]
["bitfinex-derivatives","BTCF0:USTF0",1744363234892,0.00044,81738.0,81737.0,0.15818069]
["bitfinex-derivatives","BTCF0:USTF0",1744363240299,0.0004,81738.0,81737.0,0.15818069]
["bitfinex-derivatives","BTCF0:USTF0",1744363240500,0.00044,81738.0,81737.0,0.15818069]
["bitfinex-derivatives","BTCF0:USTF0",1744363242896,0.00044,81738.0,81737.0,0.1224145]
["bitfinex-derivatives","BTCF0:USTF0",1744363243097,0.03284,81738.0,81737.0,0.15818069]
["bitfinex-derivatives","BTCF0:USTF0",1744363243406,0.00044,81738.0,81737.0,0.15818069]
["bitfinex-derivatives","BTCF0:USTF0",1744363243605,0.122853,81738.0,81737.0,0.15818069]
["bitfinex-derivatives","BTCF0:USTF0",1744363244595,0.122853,81738.0,81737.0,0.18828069]
["bitfinex-derivatives","BTCF0:USTF0",1744363245505,0.00044,81738.0,81737.0,0.18828069]
["bitfinex-derivatives","BTCF0:USTF0",1744363247096,0.0004,81738.0,81737.0,0.54908069]
["bitfinex-derivatives","BTCF0:USTF0",1744363247289,0.00044,81738.0,81737.0,0.54908069]
["bitfinex-derivatives","BTCF0:USTF0",1744363247695,0.0004,81738.0,81737.0,0.57988069]
["bitfinex-derivatives","BTCF0:USTF0",1744363247899,0.00044,81738.0,81737.0,0.57988069]
["bitfinex-derivatives","BTCF0:USTF0",1744363248095,0.0004,81738.0,81737.0,0.57988069]
["bitfinex-derivatives","BTCF0:USTF0",1744363248305,5.401e-05,81743.0,81742.0,0.122407]
["bitfinex-derivatives","BTCF0:USTF0",1744363248600,0.1,81747.0,81746.0,0.15816719]
["bitfinex-derivatives","BTCF0:USTF0",1744363248805,0.1,81747.0,81746.0,0.51896719]
["bitfinex-derivatives","BTCF0:USTF0",1744363249807,0.01236391,81758.0,81756.0,0.1223861]
["bitfinex-derivatives","BTCF0:USTF0",1744363250005,0.01236391,81758.0,81756.0,0.51895229]
["bitfinex-derivatives","BTCF0:USTF0",1744363250204,0.0304,81757.0,81756.0,0.51895229]
["bitfinex-derivatives","BTCF0:USTF0",1744363250406,0.03044,81757.0,81756.0,0.51895229]
["bitfinex-derivatives","BTCF0:USTF0",1744363251702,0.03044,81757.0,81755.0,0.1223872]
["bitfinex-derivatives","BTCF0:USTF0",1744363251907,0.1223891,81754.0,81753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363252202,0.0611953,81753.0,81736.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744363252417,0.1224175,81735.0,81730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363253095,0.1224175,81735.0,81734.0,0.12260255]
["bitfinex-derivatives","BTCF0:USTF0",1744363253299,0.1846175,81735.0,81734.0,0.12260255]
["bitfinex-derivatives","BTCF0:USTF0",1744363253700,0.0622,81735.0,81734.0,0.12260255]
["bitfinex-derivatives","BTCF0:USTF0",1744363253901,0.1846175,81735.0,81734.0,0.12260255]
["bitfinex-derivatives","BTCF0:USTF0",1744363255701,0.1846175,81735.0,81734.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744363256007,0.031,81735.0,81734.0,0.15836874]
["bitfinex-derivatives","BTCF0:USTF0",1744363256214,0.03104,81735.0,81734.0,0.15836874]
["bitfinex-derivatives","BTCF0:USTF0",1744363256796,0.1534575,81735.0,81734.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744363257006,0.1845575,81735.0,81734.0,0.12260255]
["bitfinex-derivatives","BTCF0:USTF0",1744363257206,0.06214,81735.0,81734.0,0.12260255]
["bitfinex-derivatives","BTCF0:USTF0",1744363257398,0.03104,81735.0,81734.0,0.15836874]
["bitfinex-derivatives","BTCF0:USTF0",1744363257598,4e-05,81735.0,81734.0,0.15836874]
["bitfinex-derivatives","BTCF0:USTF0",1744363257800,4e-05,81735.0,81734.0,0.17430998]
["bitfinex-derivatives","BTCF0:USTF0",1744363257998,0.0301,81741.0,81740.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1744363258200,0.0301,81741.0,81740.0,0.15817619]
["bitfinex-derivatives","BTCF0:USTF0",1744363259111,0.061198,81750.0,81747.0,0.1223981]
["bitfinex-derivatives","BTCF0:USTF0",1744363259305,0.1223981,81748.0,81747.0,0.1223981]
["bitfinex-derivatives","BTCF0:USTF0",1744363259911,0.1223981,81748.0,81747.0,0.15816429]
["bitfinex-derivatives","BTCF0:USTF0",1744363260505,0.1524981,81748.0,81747.0,0.15816429]
["bitfinex-derivatives","BTCF0:USTF0",1744363261410,0.1525381,81748.0,81747.0,0.15816429]
["bitfinex-derivatives","BTCF0:USTF0",1744363261807,0.122413,81738.0,81737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363262007,0.0612054,81740.0,81739.0,0.03576619]
["bitfinex-derivatives","BTCF0:USTF0",1744363262208,0.0612054,81740.0,81739.0,0.15817769]
["bitfinex-derivatives","BTCF0:USTF0",1744363262405,0.0612054,81740.0,81739.0,0.1224115]
["bitfinex-derivatives","BTCF0:USTF0",1744363262604,0.1224008,81747.0,81746.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744363262820,0.1224389,81748.0,81747.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744363263416,0.1543389,81748.0,81747.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744363263615,0.1542989,81748.0,81747.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744363263816,0.1543389,81748.0,81747.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744363265919,0.1224389,81748.0,81747.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744363266324,0.1534389,81748.0,81747.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1744363266524,0.1223981,81748.0,81747.0,0.15816579]
["bitfinex-derivatives","BTCF0:USTF0",1744363266828,0.1224381,81748.0,81747.0,0.15816579]
["bitfinex-derivatives","BTCF0:USTF0",1744363267925,0.1224381,81748.0,81747.0,0.17418789]
["bitfinex-derivatives","BTCF0:USTF0",1744363268120,0.1224381,81748.0,81747.0,0.20548789]
["bitfinex-derivatives","BTCF0:USTF0",1744363271626,0.1224381,81748.0,81747.0,0.05178829]
["bitfinex-derivatives","BTCF0:USTF0",1744363271826,0.1224381,81748.0,81747.0,0.0160221]
["bitfinex-derivatives","BTCF0:USTF0",1744363272025,0.0612072,81738.0,81730.0,0.1224243]
["bitfinex-derivatives","BTCF0:USTF0",1744363272231,0.1224175,81735.0,81732.0,0.1224209]
["bitfinex-derivatives","BTCF0:USTF0",1744363272525,0.1224175,81735.0,81731.0,0.0612117]
["bitfinex-derivatives","BTCF0:USTF0",1744363272732,0.1224175,81735.0,81733.0,0.1224201]
["bitfinex-derivatives","BTCF0:USTF0",1744363273133,0.094408,81737.0,81736.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1744363273829,0.1224175,81735.0,81734.0,0.06139235]
["bitfinex-derivatives","BTCF0:USTF0",1744363274133,0.1224175,81735.0,81734.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744363274323,0.1224175,81735.0,81734.0,0.12260255]
["bitfinex-derivatives","BTCF0:USTF0",1744363274730,0.1224175,81735.0,81734.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744363274927,0.1875175,81735.0,81734.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744363276528,0.5483175,81735.0,81734.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744363281844,0.1224385,81721.0,81720.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1744363282233,0.1224385,81721.0,81720.0,0.51900619]
["bitfinex-derivatives","BTCF0:USTF0",1744363283036,0.00018355,81729.0,81720.0,0.51900619]
["bitfinex-derivatives","BTCF0:USTF0",1744363283037,0.12266576,81729.0,81728.0,0.122428]
["bitfinex-derivatives","BTCF0:USTF0",1744363283731,0.15456576,81729.0,81728.0,0.122428]
["bitfinex-derivatives","BTCF0:USTF0",1744363284141,0.15456576,81729.0,81728.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744363287644,0.00023756,81729.0,81728.0,0.58229419]
["bitfinex-derivatives","BTCF0:USTF0",1744363287845,0.0319,81743.0,81733.0,0.03576619]
["bitfinex-derivatives","BTCF0:USTF0",1744363288051,0.0322,81747.0,81738.0,0.03576619]
["bitfinex-derivatives","BTCF0:USTF0",1744363288240,0.1545996,81747.0,81746.0,0.03576619]
["bitfinex-derivatives","BTCF0:USTF0",1744363288442,0.1836141,81742.0,81741.0,0.0612042]
["bitfinex-derivatives","BTCF0:USTF0",1744363288747,0.0611989,81749.0,81748.0,0.1223981]
["bitfinex-derivatives","BTCF0:USTF0",1744363288949,0.0611989,81749.0,81748.0,0.15816429]
["bitfinex-derivatives","BTCF0:USTF0",1744363289344,0.0322,81749.0,81748.0,0.15816429]
["bitfinex-derivatives","BTCF0:USTF0",1744363289545,0.4831936,81751.0,81750.0,0.1223951]
["bitfinex-derivatives","BTCF0:USTF0",1744363289752,0.4831936,81751.0,81750.0,0.15816129]
["bitfinex-derivatives","BTCF0:USTF0",1744363290137,0.3608,81751.0,81750.0,0.15816129]
["bitfinex-derivatives","BTCF0:USTF0",1744363290348,0.4831936,81751.0,81750.0,0.15816129]
["bitfinex-derivatives","BTCF0:USTF0",1744363290651,0.1223966,81749.0,81748.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744363291048,4e-05,81749.0,81748.0,0.28236299]
["bitfinex-derivatives","BTCF0:USTF0",1744363291551,0.1224366,81749.0,81748.0,0.28236299]
["bitfinex-derivatives","BTCF0:USTF0",1744363292350,0.1224366,81749.0,81748.0,0.09876619]
["bitfinex-derivatives","BTCF0:USTF0",1744363293050,0.1224366,81749.0,81748.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744363293251,0.1524366,81749.0,81748.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744363295953,0.1524366,81749.0,81748.0,0.1853981]
["bitfinex-derivatives","BTCF0:USTF0",1744363296254,0.1224366,81749.0,81748.0,0.22116429]
["bitfinex-derivatives","BTCF0:USTF0",1744363296949,4e-05,81749.0,81748.0,0.22116429]
["bitfinex-derivatives","BTCF0:USTF0",1744363297141,0.0611932,81756.0,81755.0,0.1223861]
["bitfinex-derivatives","BTCF0:USTF0",1744363297345,0.06124721,81756.0,81755.0,0.1223861]
["bitfinex-derivatives","BTCF0:USTF0",1744363297545,0.06124721,81756.0,81755.0,0.1854861]
["bitfinex-derivatives","BTCF0:USTF0",1744363298254,0.06124721,81756.0,81755.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744363298443,0.09344721,81756.0,81755.0,0.1854876]
["bitfinex-derivatives","BTCF0:USTF0",1744363298640,0.0933932,81756.0,81755.0,0.1854876]
["bitfinex-derivatives","BTCF0:USTF0",1744363298847,0.0934332,81756.0,81755.0,0.1854876]
["bitfinex-derivatives","BTCF0:USTF0",1744363302456,0.0934332,81756.0,81755.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744363302644,0.1223951,81750.0,81749.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744363302847,0.1223951,81750.0,81749.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744363303048,0.1223951,81750.0,81749.0,0.10096619]
["bitfinex-derivatives","BTCF0:USTF0",1744363303460,0.1224085,81741.0,81740.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744363303756,0.1224085,81741.0,81740.0,0.12259355]
["bitfinex-derivatives","BTCF0:USTF0",1744363304146,0.1224085,81741.0,81740.0,0.18639355]
["bitfinex-derivatives","BTCF0:USTF0",1744363304346,0.1541085,81741.0,81740.0,0.18639355]
["bitfinex-derivatives","BTCF0:USTF0",1744363306253,0.2448028,81748.0,81747.0,0.1223928]
["bitfinex-derivatives","BTCF0:USTF0",1744363306753,0.0321,81752.0,81751.0,0.1223936]
["bitfinex-derivatives","BTCF0:USTF0",1744363306754,0.27695001,81752.0,81751.0,0.1223936]
["bitfinex-derivatives","BTCF0:USTF0",1744363306955,0.27695001,81752.0,81751.0,0.15815979]
["bitfinex-derivatives","BTCF0:USTF0",1744363307155,0.276896,81752.0,81751.0,0.15815979]
["bitfinex-derivatives","BTCF0:USTF0",1744363307342,0.276896,81752.0,81751.0,0.1223936]
["bitfinex-derivatives","BTCF0:USTF0",1744363307343,0.276936,81752.0,81751.0,0.1223936]
["bitfinex-derivatives","BTCF0:USTF0",1744363308860,0.1223966,81749.0,81748.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744363309655,0.1223966,81749.0,81748.0,0.1832981]
["bitfinex-derivatives","BTCF0:USTF0",1744363309850,0.122401,81746.0,81745.0,0.4220012]
["bitfinex-derivatives","BTCF0:USTF0",1744363310559,0.122401,81746.0,81745.0,0.4528012]
["bitfinex-derivatives","BTCF0:USTF0",1744363310757,0.153301,81746.0,81745.0,0.4528012]
["bitfinex-derivatives","BTCF0:USTF0",1744363311059,0.153301,81746.0,81745.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744363311854,0.186001,81746.0,81745.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744363312055,0.186001,81746.0,81745.0,0.5459025]
["bitfinex-derivatives","BTCF0:USTF0",1744363313258,0.186001,81746.0,81745.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744363313459,0.1224085,81741.0,81740.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744363313763,0.1224085,81741.0,81740.0,0.06684974]
["bitfinex-derivatives","BTCF0:USTF0",1744363314157,0.1224085,81741.0,81740.0,0.09744974]
["bitfinex-derivatives","BTCF0:USTF0",1744363314359,0.1542085,81741.0,81740.0,0.06168355]
["bitfinex-derivatives","BTCF0:USTF0",1744363314559,0.1542085,81741.0,81740.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1744363320865,0.122446,81716.0,81710.0,0.58110391]
["bitfinex-derivatives","BTCF0:USTF0",1744363321063,0.1224535,81711.0,81710.0,0.22030391]
["bitfinex-derivatives","BTCF0:USTF0",1744363321254,0.4832535,81711.0,81710.0,0.17353783]
["bitfinex-derivatives","BTCF0:USTF0",1744363321459,0.4832535,81711.0,81710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744363321660,0.1224715,81699.0,81698.0,0.36792824]
["bitfinex-derivatives","BTCF0:USTF0",1744363321858,0.13179031,81699.0,81698.0,0.36792824]
["bitfinex-derivatives","BTCF0:USTF0",1744363322262,0.1527715,81699.0,81698.0,0.36792824]
["bitfinex-derivatives","BTCF0:USTF0",1744363322462,0.1829715,81699.0,81698.0,0.36792824]
["bitfinex-derivatives","BTCF0:USTF0",1744363322661,0.1224715,81699.0,81698.0,0.52616743]
["bitfinex-derivatives","BTCF0:USTF0",1744363322862,0.01217874,81711.0,81699.0,0.0612357]
["bitfinex-derivatives","BTCF0:USTF0",1744363323061,0.1837041,81703.0,81702.0,0.1224629]
["bitfinex-derivatives","BTCF0:USTF0",1744363323366,0.1837041,81703.0,81702.0,0.1542629]
["bitfinex-derivatives","BTCF0:USTF0",1744363323554,0.1224625,81705.0,81704.0,0.0612313]
["bitfinex-derivatives","BTCF0:USTF0",1744363323757,0.122464,81704.0,81703.0,0.03576619]
["bitfinex-derivatives","BTCF0:USTF0",1744363323960,0.1224655,81703.0,81702.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744363325258,0.1224655,81703.0,81702.0,0.06756619]
["bitfinex-derivatives","BTCF0:USTF0",1744363325762,0.18387375,81707.0,81706.0,0.122461]
["bitfinex-derivatives","BTCF0:USTF0",1744363326064,0.18387375,81707.0,81706.0,0.15822719]
["bitfinex-derivatives","BTCF0:USTF0",1744363326267,0.06145345,81707.0,81706.0,0.51902719]
["bitfinex-derivatives","BTCF0:USTF0",1744363330465,0.06145345,81707.0,81706.0,0.39656619]
["bitfinex-derivatives","BTCF0:USTF0",1744363331367,0.06145345,81707.0,81706.0,0.03576619]
["bitfinex-derivatives","BTCF0:USTF0",1744363331569,0.1224655,81703.0,81702.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744363331769,0.1224655,81703.0,81702.0,0.06756619]
["bitfinex-derivatives","BTCF0:USTF0",1744363332169,0.1224655,81703.0,81702.0,0.19003319]
["bitfinex-derivatives","BTCF0:USTF0",1744363332678,0.1224655,81703.0,81702.0,0.06756619]
["bitfinex-derivatives","BTCF0:USTF0",1744363332971,0.0612362,81699.0,81680.0,0.4220496]
["bitfinex-derivatives","BTCF0:USTF0",1744363333167,0.061239,81695.0,81694.0,0.03576619]
["bitfinex-derivatives","BTCF0:USTF0",1744363333676,0.122482,81692.0,81691.0,0.03228965]
["bitfinex-derivatives","BTCF0:USTF0",1744363334572,0.122482,81692.0,81691.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1744363335067,0.122515,81670.0,81669.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744363335267,0.1225075,81675.0,81674.0,0.03576619]
["bitfinex-derivatives","BTCF0:USTF0",1744363335679,0.1225075,81675.0,81674.0,0.15827519]
["bitfinex-derivatives","BTCF0:USTF0",1744363335974,0.1225075,81675.0,81674.0,0.21987519]
["bitfinex-derivatives","BTCF0:USTF0",1744363336277,0.1225475,81675.0,81674.0,0.21987519]
["bitfinex-derivatives","BTCF0:USTF0",1744363337172,4e-05,81675.0,81674.0,0.21987519]
["bitfinex-derivatives","BTCF0:USTF0",1744363337369,4e-05,81675.0,81674.0,0.25027519]
["bitfinex-derivatives","BTCF0:USTF0",1744363337569,4e-05,81675.0,81674.0,0.50027519]
["bitfinex-derivatives","BTCF0:USTF0",1744363338175,0.1224978,81682.0,81679.0,0.1225015]
["bitfinex-derivatives","BTCF0:USTF0",1744363338378,0.1224978,81682.0,81681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363338578,0.1224978,81682.0,81681.0,0.39656619]
["bitfinex-derivatives","BTCF0:USTF0",1744363338877,0.1224978,81682.0,81681.0,0.45906619]
["bitfinex-derivatives","BTCF0:USTF0",1744363339869,0.1837463,81682.0,81681.0,0.58156319]
["bitfinex-derivatives","BTCF0:USTF0",1744363340170,0.00018367,81683.0,81682.0,0.122497]
["bitfinex-derivatives","BTCF0:USTF0",1744363340372,0.00018367,81683.0,81682.0,0.22126319]
["bitfinex-derivatives","BTCF0:USTF0",1744363340672,0.12267917,81683.0,81682.0,0.4872392]
["bitfinex-derivatives","BTCF0:USTF0",1744363340874,0.00022367,81683.0,81682.0,0.4872392]
["bitfinex-derivatives","BTCF0:USTF0",1744363341081,0.00018367,81683.0,81682.0,0.4872392]
["bitfinex-derivatives","BTCF0:USTF0",1744363341378,0.00022367,81683.0,81682.0,0.47126319]
["bitfinex-derivatives","BTCF0:USTF0",1744363342672,0.00022367,81683.0,81682.0,0.48733302]
["bitfinex-derivatives","BTCF0:USTF0",1744363342868,0.0612405,81693.0,81682.0,0.48733302]
["bitfinex-derivatives","BTCF0:USTF0",1744363342869,5.401e-05,81694.0,81693.0,0.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1744363343066,5.401e-05,81694.0,81693.0,0.51904669]
["bitfinex-derivatives","BTCF0:USTF0",1744363343470,0.12253301,81694.0,81693.0,0.59881652]
["bitfinex-derivatives","BTCF0:USTF0",1744363343680,0.122479,81694.0,81693.0,0.59881652]
["bitfinex-derivatives","BTCF0:USTF0",1744363343877,0.122519,81694.0,81693.0,0.59881652]
["bitfinex-derivatives","BTCF0:USTF0",1744363344283,0.00018367,81702.0,81701.0,0.1224685]
["bitfinex-derivatives","BTCF0:USTF0",1744363344472,0.1224553,81710.0,81703.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1744363344779,0.1224553,81710.0,81709.0,0.1224565]
["bitfinex-derivatives","BTCF0:USTF0",1744363344981,0.1224553,81710.0,81709.0,0.17429252]
["bitfinex-derivatives","BTCF0:USTF0",1744363345370,0.1224553,81710.0,81709.0,0.23799252]
["bitfinex-derivatives","BTCF0:USTF0",1744363345571,0.0004,81714.0,81713.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1744363345780,0.0004,81714.0,81713.0,0.15821669]
["bitfinex-derivatives","BTCF0:USTF0",1744363346078,0.0004,81714.0,81713.0,0.19242404]
["bitfinex-derivatives","BTCF0:USTF0",1744363346683,0.122427,81729.0,81728.0,0.122428]
["bitfinex-derivatives","BTCF0:USTF0",1744363346885,0.122427,81729.0,81728.0,0.51899419]
["bitfinex-derivatives","BTCF0:USTF0",1744363347083,0.122427,81729.0,81728.0,0.53506402]
["bitfinex-derivatives","BTCF0:USTF0",1744363347281,0.122467,81729.0,81728.0,0.53506402]
["bitfinex-derivatives","BTCF0:USTF0",1744363347482,0.13469444,81729.0,81728.0,0.53506402]
["bitfinex-derivatives","BTCF0:USTF0",1744363349482,0.1224665,81729.0,81728.0,0.53506402]
["bitfinex-derivatives","BTCF0:USTF0",1744363349678,0.1224265,81729.0,81728.0,0.53506402]
["bitfinex-derivatives","BTCF0:USTF0",1744363349880,0.1224665,81729.0,81728.0,0.53506402]
["bitfinex-derivatives","BTCF0:USTF0",1744363350079,0.1224265,81729.0,81728.0,0.53506402]
["bitfinex-derivatives","BTCF0:USTF0",1744363350278,0.1224665,81729.0,81728.0,0.53506402]
["bitfinex-derivatives","BTCF0:USTF0",1744363352685,5.401e-05,81737.0,81736.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1744363352886,0.12246851,81737.0,81736.0,0.51898219]
["bitfinex-derivatives","BTCF0:USTF0",1744363353080,0.1224145,81737.0,81736.0,0.53505202]
["bitfinex-derivatives","BTCF0:USTF0",1744363353382,0.1224545,81737.0,81736.0,0.53505202]
["bitfinex-derivatives","BTCF0:USTF0",1744363353783,4e-05,81737.0,81736.0,0.53505202]
["bitfinex-derivatives","BTCF0:USTF0",1744363354175,0.1224145,81737.0,81736.0,0.53505202]
["bitfinex-derivatives","BTCF0:USTF0",1744363354387,0.1224545,81737.0,81736.0,0.53505202]
["bitfinex-derivatives","BTCF0:USTF0",1744363356875,0.1224545,81737.0,81736.0,0.49928583]
["bitfinex-derivatives","BTCF0:USTF0",1744363357076,0.1524545,81737.0,81736.0,0.37686983]
["bitfinex-derivatives","BTCF0:USTF0",1744363357588,0.1524545,81737.0,81736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363357884,0.1524545,81737.0,81736.0,0.483216]
["bitfinex-derivatives","BTCF0:USTF0",1744363361198,0.1524545,81737.0,81736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363361488,0.1524545,81737.0,81736.0,0.483216]
["bitfinex-derivatives","BTCF0:USTF0",1744363361683,0.1524545,81737.0,81736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363361878,0.1224265,81729.0,81728.0,0.48341155]
["bitfinex-derivatives","BTCF0:USTF0",1744363362890,0.1880265,81729.0,81728.0,0.48341155]
["bitfinex-derivatives","BTCF0:USTF0",1744363364794,0.1880265,81729.0,81728.0,0.36098355]
["bitfinex-derivatives","BTCF0:USTF0",1744363365382,0.1880265,81729.0,81728.0,0.48341155]
["bitfinex-derivatives","BTCF0:USTF0",1744363365891,0.1880265,81729.0,81728.0,0.49938424]
["bitfinex-derivatives","BTCF0:USTF0",1744363366391,0.1880265,81729.0,81728.0,0.53515043]
["bitfinex-derivatives","BTCF0:USTF0",1744363366580,0.1551265,81729.0,81728.0,0.53515043]
["bitfinex-derivatives","BTCF0:USTF0",1744363366776,0.1551665,81729.0,81728.0,0.59675043]
["bitfinex-derivatives","BTCF0:USTF0",1744363368284,0.1224665,81729.0,81728.0,0.59675043]
["bitfinex-derivatives","BTCF0:USTF0",1744363368683,4e-05,81729.0,81728.0,0.59675043]
["bitfinex-derivatives","BTCF0:USTF0",1744363369186,0.1224258,81730.0,81729.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1744363369386,0.1224258,81730.0,81729.0,0.15819269]
["bitfinex-derivatives","BTCF0:USTF0",1744363369582,0.1224258,81730.0,81729.0,0.23886538]
["bitfinex-derivatives","BTCF0:USTF0",1744363370990,0.0612113,81732.0,81731.0,0.1224235]
["bitfinex-derivatives","BTCF0:USTF0",1744363371192,0.0612113,81732.0,81731.0,0.15818969]
["bitfinex-derivatives","BTCF0:USTF0",1744363371493,0.0612113,81732.0,81731.0,0.17416238]
["bitfinex-derivatives","BTCF0:USTF0",1744363371990,0.0612113,81732.0,81731.0,0.19236726]
["bitfinex-derivatives","BTCF0:USTF0",1744363374191,0.0612113,81732.0,81731.0,0.20545266]
["bitfinex-derivatives","BTCF0:USTF0",1744363374491,0.0612113,81732.0,81731.0,0.19236726]
["bitfinex-derivatives","BTCF0:USTF0",1744363375678,0.0917113,81732.0,81731.0,0.19236726]
["bitfinex-derivatives","BTCF0:USTF0",1744363378489,0.0612096,81734.0,81733.0,0.1224205]
["bitfinex-derivatives","BTCF0:USTF0",1744363378693,5.401e-05,81737.0,81736.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1744363378894,5.401e-05,81737.0,81736.0,0.55015375]
["bitfinex-derivatives","BTCF0:USTF0",1744363379192,0.0004,81738.0,81737.0,0.1224145]
["bitfinex-derivatives","BTCF0:USTF0",1744363379400,0.0004,81738.0,81737.0,0.25295225]
["bitfinex-derivatives","BTCF0:USTF0",1744363380386,0.122813,81738.0,81737.0,0.26892494]
["bitfinex-derivatives","BTCF0:USTF0",1744363380598,0.122813,81738.0,81737.0,0.25595826]
["bitfinex-derivatives","BTCF0:USTF0",1744363382390,0.0004,81738.0,81737.0,0.25595826]
["bitfinex-derivatives","BTCF0:USTF0",1744363382892,0.00044,81738.0,81737.0,0.25595826]
["bitfinex-derivatives","BTCF0:USTF0",1744363383992,5.401e-05,81744.0,81743.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1744363384292,0.1526957,81750.0,81749.0,0.1223966]
["bitfinex-derivatives","BTCF0:USTF0",1744363384495,0.1526957,81750.0,81749.0,0.15816279]
["bitfinex-derivatives","BTCF0:USTF0",1744363384701,0.1526957,81750.0,81749.0,0.19202523]
["bitfinex-derivatives","BTCF0:USTF0",1744363385195,0.1526957,81750.0,81749.0,0.25752523]
["bitfinex-derivatives","BTCF0:USTF0",1744363385492,0.0303,81750.0,81749.0,0.23963548]
["bitfinex-derivatives","BTCF0:USTF0",1744363385700,0.12246351,81753.0,81752.0,0.1223921]
["bitfinex-derivatives","BTCF0:USTF0",1744363385992,0.091194,81755.0,81754.0,0.1223891]
["bitfinex-derivatives","BTCF0:USTF0",1744363386198,0.183578,81757.0,81756.0,0.1223861]
["bitfinex-derivatives","BTCF0:USTF0",1744363386386,0.183578,81757.0,81756.0,0.15815229]
["bitfinex-derivatives","BTCF0:USTF0",1744363386591,0.213578,81757.0,81756.0,0.15815229]
["bitfinex-derivatives","BTCF0:USTF0",1744363386790,0.213618,81757.0,81756.0,0.20722498]
["bitfinex-derivatives","BTCF0:USTF0",1744363389002,0.03004,81757.0,81756.0,0.20722498]
["bitfinex-derivatives","BTCF0:USTF0",1744363389300,0.1524246,81757.0,81756.0,0.22582445]
["bitfinex-derivatives","BTCF0:USTF0",1744363389799,0.03025401,81761.0,81756.0,0.08483888]
["bitfinex-derivatives","BTCF0:USTF0",1744363389995,5.401e-05,81761.0,81760.0,0.15814629]
["bitfinex-derivatives","BTCF0:USTF0",1744363390195,0.12243261,81761.0,81760.0,0.15814629]
["bitfinex-derivatives","BTCF0:USTF0",1744363390401,5.401e-05,81761.0,81760.0,0.20944329]
["bitfinex-derivatives","BTCF0:USTF0",1744363390700,0.1223786,81761.0,81760.0,0.18964979]
["bitfinex-derivatives","BTCF0:USTF0",1744363390906,0.1549186,81761.0,81760.0,0.17095279]
["bitfinex-derivatives","BTCF0:USTF0",1744363391096,0.1549186,81761.0,81760.0,0.1896502]
["bitfinex-derivatives","BTCF0:USTF0",1744363391291,0.1549186,81761.0,81760.0,0.22541639]
["bitfinex-derivatives","BTCF0:USTF0",1744363391502,0.1549186,81761.0,81760.0,0.22537762]
["bitfinex-derivatives","BTCF0:USTF0",1744363392297,0.03254,81761.0,81760.0,0.58617477]
["bitfinex-derivatives","BTCF0:USTF0",1744363392499,0.0004,81762.0,81760.0,0.58617477]
["bitfinex-derivatives","BTCF0:USTF0",1744363392796,0.1227771,81762.0,81761.0,0.20700058]
["bitfinex-derivatives","BTCF0:USTF0",1744363392996,0.1227771,81762.0,81761.0,0.23770058]
["bitfinex-derivatives","BTCF0:USTF0",1744363393196,0.1861771,81762.0,81761.0,0.23501748]
["bitfinex-derivatives","BTCF0:USTF0",1744363393603,0.1861771,81762.0,81761.0,0.13835129]
["bitfinex-derivatives","BTCF0:USTF0",1744363393810,0.1861771,81762.0,81761.0,0.01597269]
["bitfinex-derivatives","BTCF0:USTF0",1744363394010,0.1861771,81762.0,81761.0,0.13835129]
["bitfinex-derivatives","BTCF0:USTF0",1744363395808,0.1861771,81762.0,81761.0,0.01597269]
["bitfinex-derivatives","BTCF0:USTF0",1744363396205,0.1223861,81756.0,81755.0,0.1223875]
["bitfinex-derivatives","BTCF0:USTF0",1744363396906,0.1223861,81756.0,81755.0,0.13895609]
["bitfinex-derivatives","BTCF0:USTF0",1744363397109,0.2178861,81756.0,81755.0,0.13895609]
["bitfinex-derivatives","BTCF0:USTF0",1744363398509,0.2178861,81756.0,81755.0,0.01656859]
["bitfinex-derivatives","BTCF0:USTF0",1744363399311,0.1223891,81754.0,81753.0,0.48319]
["bitfinex-derivatives","BTCF0:USTF0",1744363400112,0.1223891,81754.0,81753.0,0.49953918]
["bitfinex-derivatives","BTCF0:USTF0",1744363400313,0.01234187,81769.0,81753.0,0.62714918]
["bitfinex-derivatives","BTCF0:USTF0",1744363400499,0.0317,81795.0,81774.0,0.03536619]
["bitfinex-derivatives","BTCF0:USTF0",1744363400806,7.291e-05,81795.0,81794.0,0.0611646]
["bitfinex-derivatives","BTCF0:USTF0",1744363401105,0.1223277,81795.0,81794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363401305,0.1223677,81795.0,81794.0,0.37714918]
["bitfinex-derivatives","BTCF0:USTF0",1744363401513,0.2171677,81795.0,81794.0,0.37714918]
["bitfinex-derivatives","BTCF0:USTF0",1744363402310,0.06424,81795.0,81794.0,0.49947838]
["bitfinex-derivatives","BTCF0:USTF0",1744363402510,0.0121522,81798.0,81797.0,0.1223247]
["bitfinex-derivatives","BTCF0:USTF0",1744363402811,0.0121522,81798.0,81797.0,0.13867388]
["bitfinex-derivatives","BTCF0:USTF0",1744363403013,0.1548241,81798.0,81797.0,0.13867388]
["bitfinex-derivatives","BTCF0:USTF0",1744363403309,0.1548241,81798.0,81797.0,0.1223247]
["bitfinex-derivatives","BTCF0:USTF0",1744363403708,0.1223262,81796.0,81795.0,0.0944632]
["bitfinex-derivatives","BTCF0:USTF0",1744363404109,0.1223262,81796.0,81795.0,0.1248632]
["bitfinex-derivatives","BTCF0:USTF0",1744363404607,0.0936623,81798.0,81797.0,0.1223247]
["bitfinex-derivatives","BTCF0:USTF0",1744363405002,0.0325,81798.0,81797.0,0.1223247]
["bitfinex-derivatives","BTCF0:USTF0",1744363405204,0.39266885,81800.0,81799.0,0.1223217]
["bitfinex-derivatives","BTCF0:USTF0",1744363405516,0.39266885,81800.0,81799.0,0.15768789]
["bitfinex-derivatives","BTCF0:USTF0",1744363406013,0.1,81800.0,81799.0,0.15768789]
["bitfinex-derivatives","BTCF0:USTF0",1744363406406,0.10004,81800.0,81799.0,0.15768789]
["bitfinex-derivatives","BTCF0:USTF0",1744363406617,0.1,81800.0,81799.0,0.15768789]
["bitfinex-derivatives","BTCF0:USTF0",1744363407408,0.10004,81800.0,81799.0,0.53450261]
["bitfinex-derivatives","BTCF0:USTF0",1744363410012,0.1,81800.0,81799.0,0.53450261]
["bitfinex-derivatives","BTCF0:USTF0",1744363410315,0.10004,81800.0,81799.0,0.51848789]
["bitfinex-derivatives","BTCF0:USTF0",1744363410715,0.1,81800.0,81799.0,0.51848789]
["bitfinex-derivatives","BTCF0:USTF0",1744363410915,0.10004,81800.0,81799.0,0.51848789]
["bitfinex-derivatives","BTCF0:USTF0",1744363411615,0.10004,81800.0,81799.0,0.5345709]
["bitfinex-derivatives","BTCF0:USTF0",1744363412016,0.1,81800.0,81799.0,0.5345709]
["bitfinex-derivatives","BTCF0:USTF0",1744363412408,0.10004,81800.0,81799.0,0.5345709]
["bitfinex-derivatives","BTCF0:USTF0",1744363412612,0.1,81800.0,81799.0,0.5345709]
["bitfinex-derivatives","BTCF0:USTF0",1744363412810,0.10004,81800.0,81799.0,0.5345709]
["bitfinex-derivatives","BTCF0:USTF0",1744363414817,0.10004,81800.0,81799.0,0.51848789]
["bitfinex-derivatives","BTCF0:USTF0",1744363416121,0.10004,81800.0,81799.0,0.5346537]
["bitfinex-derivatives","BTCF0:USTF0",1744363418519,0.122307,81809.0,81808.0,0.1223083]
["bitfinex-derivatives","BTCF0:USTF0",1744363418721,0.122307,81809.0,81808.0,0.51847449]
["bitfinex-derivatives","BTCF0:USTF0",1744363419313,0.0004,81810.0,81809.0,0.1223068]
["bitfinex-derivatives","BTCF0:USTF0",1744363419613,0.1227053,81810.0,81809.0,0.15767299]
["bitfinex-derivatives","BTCF0:USTF0",1744363419815,0.1227053,81810.0,81809.0,0.22157299]
["bitfinex-derivatives","BTCF0:USTF0",1744363420121,0.1227053,81810.0,81809.0,0.2377388]
["bitfinex-derivatives","BTCF0:USTF0",1744363420315,0.0004,81810.0,81809.0,0.2377388]
["bitfinex-derivatives","BTCF0:USTF0",1744363421518,0.009221,81841.0,81809.0,0.38332605]
["bitfinex-derivatives","BTCF0:USTF0",1744363421716,0.0617,81843.0,81833.0,0.1222709]
["bitfinex-derivatives","BTCF0:USTF0",1744363421916,0.1226694,81834.0,81833.0,0.1222709]
["bitfinex-derivatives","BTCF0:USTF0",1744363422415,0.1222769,81829.0,81828.0,0.421939]
["bitfinex-derivatives","BTCF0:USTF0",1744363422622,0.1222844,81824.0,81823.0,0.0917425]
["bitfinex-derivatives","BTCF0:USTF0",1744363422817,0.1222844,81824.0,81823.0,0.10625713]
["bitfinex-derivatives","BTCF0:USTF0",1744363423015,0.1222844,81824.0,81823.0,0.08722324]
["bitfinex-derivatives","BTCF0:USTF0",1744363423016,0.1223244,81824.0,81823.0,0.08722324]
["bitfinex-derivatives","BTCF0:USTF0",1744363423526,0.0311,81828.0,81827.0,0.1222799]
["bitfinex-derivatives","BTCF0:USTF0",1744363423721,0.0311,81828.0,81827.0,0.50211524]
["bitfinex-derivatives","BTCF0:USTF0",1744363423929,0.1533784,81828.0,81827.0,0.51895928]
["bitfinex-derivatives","BTCF0:USTF0",1744363424116,0.0311,81828.0,81827.0,0.51895928]
["bitfinex-derivatives","BTCF0:USTF0",1744363424318,0.03114,81828.0,81827.0,0.51895928]
["bitfinex-derivatives","BTCF0:USTF0",1744363424524,0.1222734,81832.0,81831.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1744363424720,0.1222734,81832.0,81831.0,0.15815328]
["bitfinex-derivatives","BTCF0:USTF0",1744363425028,0.1554734,81832.0,81831.0,0.15815328]
["bitfinex-derivatives","BTCF0:USTF0",1744363425626,0.1554734,81832.0,81831.0,0.18855328]
["bitfinex-derivatives","BTCF0:USTF0",1744363426022,0.1554734,81832.0,81831.0,0.188631]
["bitfinex-derivatives","BTCF0:USTF0",1744363426822,0.1554734,81832.0,81831.0,0.549431]
["bitfinex-derivatives","BTCF0:USTF0",1744363427528,0.1554734,81832.0,81831.0,0.3967571]
["bitfinex-derivatives","BTCF0:USTF0",1744363427729,0.1554734,81832.0,81831.0,0.3967577]
["bitfinex-derivatives","BTCF0:USTF0",1744363428222,0.1554734,81832.0,81831.0,0.0359577]
["bitfinex-derivatives","BTCF0:USTF0",1744363428428,0.1554734,81832.0,81831.0,0.1582316]
["bitfinex-derivatives","BTCF0:USTF0",1744363429531,0.1554734,81832.0,81831.0,0.15823163]
["bitfinex-derivatives","BTCF0:USTF0",1744363429727,0.0332,81832.0,81831.0,0.15823163]
["bitfinex-derivatives","BTCF0:USTF0",1744363429931,0.03324,81832.0,81831.0,0.15823163]
["bitfinex-derivatives","BTCF0:USTF0",1744363430128,0.0332,81832.0,81831.0,0.15823163]
["bitfinex-derivatives","BTCF0:USTF0",1744363430333,0.1555124,81832.0,81831.0,0.17204899]
["bitfinex-derivatives","BTCF0:USTF0",1744363430933,0.1555124,81832.0,81831.0,0.15823163]
["bitfinex-derivatives","BTCF0:USTF0",1744363431432,0.1555124,81832.0,81831.0,0.15823128]
["bitfinex-derivatives","BTCF0:USTF0",1744363432135,0.1555124,81832.0,81831.0,0.03595738]
["bitfinex-derivatives","BTCF0:USTF0",1744363432729,0.4055124,81832.0,81831.0,0.03595738]
["bitfinex-derivatives","BTCF0:USTF0",1744363433722,0.4055124,81832.0,81831.0,0.01684404]
["bitfinex-derivatives","BTCF0:USTF0",1744363434527,0.4375124,81832.0,81831.0,0.01684404]
["bitfinex-derivatives","BTCF0:USTF0",1744363436234,0.1222993,81814.0,81811.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1744363436437,0.1222993,81814.0,81813.0,0.50135743]
["bitfinex-derivatives","BTCF0:USTF0",1744363436737,0.0644,81815.0,81814.0,0.1222993]
["bitfinex-derivatives","BTCF0:USTF0",1744363437038,0.06444,81815.0,81814.0,0.57627253]
["bitfinex-derivatives","BTCF0:USTF0",1744363437336,0.06444,81815.0,81814.0,0.61163872]
["bitfinex-derivatives","BTCF0:USTF0",1744363437532,0.0644,81815.0,81814.0,0.61163872]
["bitfinex-derivatives","BTCF0:USTF0",1744363437735,0.06444,81815.0,81814.0,0.61163872]
["bitfinex-derivatives","BTCF0:USTF0",1744363438628,4e-05,81815.0,81814.0,0.61163872]
["bitfinex-derivatives","BTCF0:USTF0",1744363439029,0.1223378,81815.0,81814.0,0.61163872]
["bitfinex-derivatives","BTCF0:USTF0",1744363439430,4e-05,81815.0,81814.0,0.61163872]
["bitfinex-derivatives","BTCF0:USTF0",1744363439630,0.122296,81817.0,81816.0,0.1834408]
["bitfinex-derivatives","BTCF0:USTF0",1744363439824,0.122296,81817.0,81816.0,0.27871403]
["bitfinex-derivatives","BTCF0:USTF0",1744363440028,0.122296,81817.0,81816.0,0.31408022]
["bitfinex-derivatives","BTCF0:USTF0",1744363440433,0.122296,81817.0,81816.0,0.29582359]
["bitfinex-derivatives","BTCF0:USTF0",1744363440738,0.122296,81817.0,81816.0,0.31396467]
["bitfinex-derivatives","BTCF0:USTF0",1744363441740,0.122296,81817.0,81816.0,1.03556467]
["bitfinex-derivatives","BTCF0:USTF0",1744363442333,0.122296,81817.0,81816.0,1.03563965]
["bitfinex-derivatives","BTCF0:USTF0",1744363442640,0.12233541,81826.0,81825.0,0.1222829]
["bitfinex-derivatives","BTCF0:USTF0",1744363442829,0.15253541,81826.0,81825.0,0.55012007]
["bitfinex-derivatives","BTCF0:USTF0",1744363443036,0.1524814,81826.0,81825.0,0.55012007]
["bitfinex-derivatives","BTCF0:USTF0",1744363443236,0.1525214,81826.0,81825.0,0.55012007]
["bitfinex-derivatives","BTCF0:USTF0",1744363443427,0.1525214,81826.0,81825.0,0.61462007]
["bitfinex-derivatives","BTCF0:USTF0",1744363444139,0.1525214,81826.0,81825.0,0.60022635]
["bitfinex-derivatives","BTCF0:USTF0",1744363444342,0.03024,81826.0,81825.0,0.60022685]
["bitfinex-derivatives","BTCF0:USTF0",1744363444539,4e-05,81826.0,81825.0,0.60022685]
["bitfinex-derivatives","BTCF0:USTF0",1744363445142,5.401e-05,81835.0,81834.0,0.1222694]
["bitfinex-derivatives","BTCF0:USTF0",1744363445338,5.401e-05,81835.0,81834.0,0.63268718]
["bitfinex-derivatives","BTCF0:USTF0",1744363445643,0.1222597,81841.0,81840.0,0.1222605]
["bitfinex-derivatives","BTCF0:USTF0",1744363446134,0.1222597,81841.0,81840.0,0.15762669]
["bitfinex-derivatives","BTCF0:USTF0",1744363448443,0.1222597,81841.0,81840.0,0.17365789]
["bitfinex-derivatives","BTCF0:USTF0",1744363448641,0.1222597,81841.0,81840.0,0.1382917]
["bitfinex-derivatives","BTCF0:USTF0",1744363449839,0.00013287,81857.0,81840.0,0.0160312]
["bitfinex-derivatives","BTCF0:USTF0",1744363450047,0.18343731,81846.0,81845.0,0.483053]
["bitfinex-derivatives","BTCF0:USTF0",1744363450544,0.21443731,81846.0,81845.0,0.4990842]
["bitfinex-derivatives","BTCF0:USTF0",1744363450739,0.1251267,81846.0,81845.0,0.4990842]
["bitfinex-derivatives","BTCF0:USTF0",1744363450942,0.1251667,81846.0,81845.0,0.4990842]
["bitfinex-derivatives","BTCF0:USTF0",1744363451240,4e-05,81846.0,81845.0,0.53445039]
["bitfinex-derivatives","BTCF0:USTF0",1744363451440,0.2444876,81853.0,81852.0,0.1222425]
["bitfinex-derivatives","BTCF0:USTF0",1744363451630,0.2444876,81853.0,81852.0,0.15760869]
["bitfinex-derivatives","BTCF0:USTF0",1744363451834,0.2444876,81853.0,81852.0,0.1222425]
["bitfinex-derivatives","BTCF0:USTF0",1744363452237,0.2762876,81853.0,81852.0,0.1222425]
["bitfinex-derivatives","BTCF0:USTF0",1744363452543,0.2762876,81853.0,81852.0,0.1382737]
["bitfinex-derivatives","BTCF0:USTF0",1744363454945,0.2762876,81853.0,81852.0,0.0160312]
["bitfinex-derivatives","BTCF0:USTF0",1744363456642,0.1222605,81840.0,81839.0,0.21863499]
["bitfinex-derivatives","BTCF0:USTF0",1744363457542,0.3722605,81840.0,81839.0,0.21863499]
["bitfinex-derivatives","BTCF0:USTF0",1744363457742,0.1222694,81834.0,81833.0,0.29201919]
["bitfinex-derivatives","BTCF0:USTF0",1744363458451,0.4830694,81834.0,81833.0,0.29201919]
["bitfinex-derivatives","BTCF0:USTF0",1744363458746,0.1222709,81833.0,81832.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744363459152,0.1870709,81833.0,81832.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744363459451,0.19976029,81833.0,81832.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744363460344,0.1222963,81816.0,81815.0,0.29201919]
["bitfinex-derivatives","BTCF0:USTF0",1744363461349,0.1864963,81816.0,81815.0,0.29201919]
["bitfinex-derivatives","BTCF0:USTF0",1744363462653,0.1223023,81812.0,81811.0,0.00048893]
["bitfinex-derivatives","BTCF0:USTF0",1744363464453,0.1223083,81808.0,81807.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1744363464646,0.4831083,81808.0,81807.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744363471363,0.5462083,81808.0,81807.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744363474962,0.1854083,81808.0,81807.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744363477662,0.1546483,81808.0,81807.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744363479372,0.1223483,81808.0,81807.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744363479571,0.1223083,81808.0,81807.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744363479771,0.1223483,81808.0,81807.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744363480069,0.1223083,81808.0,81807.0,0.15767609]
["bitfinex-derivatives","BTCF0:USTF0",1744363480261,0.1223483,81808.0,81807.0,0.15767609]
["bitfinex-derivatives","BTCF0:USTF0",1744363480764,0.1223483,81808.0,81807.0,0.17400344]
["bitfinex-derivatives","BTCF0:USTF0",1744363480961,0.1223483,81808.0,81807.0,0.23490344]
["bitfinex-derivatives","BTCF0:USTF0",1744363481160,0.1223083,81808.0,81807.0,0.23490344]
["bitfinex-derivatives","BTCF0:USTF0",1744363481878,0.1223483,81808.0,81807.0,0.23490344]
["bitfinex-derivatives","BTCF0:USTF0",1744363483271,5.401e-05,81820.0,81819.0,0.1222918]
["bitfinex-derivatives","BTCF0:USTF0",1744363483577,5.401e-05,81820.0,81819.0,0.51845799]
["bitfinex-derivatives","BTCF0:USTF0",1744363483578,0.1222903,81820.0,81819.0,0.51845799]
["bitfinex-derivatives","BTCF0:USTF0",1744363483768,0.1223303,81820.0,81819.0,0.53478534]
["bitfinex-derivatives","BTCF0:USTF0",1744363484169,0.1222903,81820.0,81819.0,0.59618534]
["bitfinex-derivatives","BTCF0:USTF0",1744363484370,0.12246662,81824.0,81823.0,0.1222859]
["bitfinex-derivatives","BTCF0:USTF0",1744363484569,0.12246662,81824.0,81823.0,0.15765209]
["bitfinex-derivatives","BTCF0:USTF0",1744363484869,0.12250662,81824.0,81823.0,0.15765209]
["bitfinex-derivatives","BTCF0:USTF0",1744363485371,0.12250662,81824.0,81823.0,0.17382536]
["bitfinex-derivatives","BTCF0:USTF0",1744363486668,0.12246662,81824.0,81823.0,0.17382536]
["bitfinex-derivatives","BTCF0:USTF0",1744363486868,0.12250662,81824.0,81823.0,0.17382536]
["bitfinex-derivatives","BTCF0:USTF0",1744363488372,0.12250662,81824.0,81823.0,0.05153946]
["bitfinex-derivatives","BTCF0:USTF0",1744363488574,0.12250662,81824.0,81823.0,0.01617327]
["bitfinex-derivatives","BTCF0:USTF0",1744363489070,0.1222903,81820.0,81819.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744363489674,0.1222903,81820.0,81819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363491277,0.1223038,81811.0,81810.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744363492380,0.1223038,81811.0,81810.0,0.07897032]
["bitfinex-derivatives","BTCF0:USTF0",1744363495671,0.1223038,81811.0,81810.0,0.20127562]
["bitfinex-derivatives","BTCF0:USTF0",1744363495874,0.1223038,81811.0,81810.0,0.07897032]
["bitfinex-derivatives","BTCF0:USTF0",1744363496080,0.1223038,81811.0,81810.0,0.23664181]
["bitfinex-derivatives","BTCF0:USTF0",1744363497080,0.1223438,81811.0,81810.0,0.13239118]
["bitfinex-derivatives","BTCF0:USTF0",1744363497676,0.1223438,81811.0,81810.0,0.13239039]
["bitfinex-derivatives","BTCF0:USTF0",1744363498481,0.1223438,81811.0,81810.0,0.25469569]
["bitfinex-derivatives","BTCF0:USTF0",1744363498782,0.1223438,81811.0,81810.0,0.25471357]
["bitfinex-derivatives","BTCF0:USTF0",1744363498984,0.1223438,81811.0,81810.0,0.23664181]
["bitfinex-derivatives","BTCF0:USTF0",1744363500180,0.1223038,81811.0,81810.0,0.23664181]
["bitfinex-derivatives","BTCF0:USTF0",1744363500379,0.1223438,81811.0,81810.0,0.23664181]
["bitfinex-derivatives","BTCF0:USTF0",1744363510690,0.1525438,81811.0,81810.0,0.59744181]
["bitfinex-derivatives","BTCF0:USTF0",1744363512695,0.1223438,81811.0,81810.0,0.61543698]
["bitfinex-derivatives","BTCF0:USTF0",1744363512889,4e-05,81811.0,81810.0,0.59744181]
["bitfinex-derivatives","BTCF0:USTF0",1744363513090,0.1834306,81823.0,81818.0,0.0611466]
["bitfinex-derivatives","BTCF0:USTF0",1744363513285,0.1834306,81823.0,81822.0,0.51845209]
["bitfinex-derivatives","BTCF0:USTF0",1744363513286,0.2445748,81823.0,81822.0,0.51845209]
["bitfinex-derivatives","BTCF0:USTF0",1744363513691,0.2753748,81823.0,81822.0,0.58165209]
["bitfinex-derivatives","BTCF0:USTF0",1744363513994,0.0919835,81823.0,81822.0,0.58165209]
["bitfinex-derivatives","BTCF0:USTF0",1744363514191,4e-05,81823.0,81822.0,0.59782241]
["bitfinex-derivatives","BTCF0:USTF0",1744363514387,4e-05,81823.0,81822.0,0.63092241]
["bitfinex-derivatives","BTCF0:USTF0",1744363514585,0.12246722,81824.0,81823.0,0.1222859]
["bitfinex-derivatives","BTCF0:USTF0",1744363514786,0.12246722,81824.0,81823.0,0.17544492]
["bitfinex-derivatives","BTCF0:USTF0",1744363514994,0.12246722,81824.0,81823.0,0.23864492]
["bitfinex-derivatives","BTCF0:USTF0",1744363515597,0.12246722,81824.0,81823.0,0.25473784]
["bitfinex-derivatives","BTCF0:USTF0",1744363517593,0.00018222,81824.0,81823.0,0.25473784]
["bitfinex-derivatives","BTCF0:USTF0",1744363517796,0.00932768,81838.0,81823.0,0.25473784]
["bitfinex-derivatives","BTCF0:USTF0",1744363517797,0.12232491,81833.0,81832.0,0.1222724]
["bitfinex-derivatives","BTCF0:USTF0",1744363517998,0.12232491,81833.0,81832.0,0.51843859]
["bitfinex-derivatives","BTCF0:USTF0",1744363518295,0.12232491,81833.0,81832.0,0.53460891]
["bitfinex-derivatives","BTCF0:USTF0",1744363518687,0.1222709,81833.0,81832.0,0.59540891]
["bitfinex-derivatives","BTCF0:USTF0",1744363518895,0.1223109,81833.0,81832.0,0.59540891]
["bitfinex-derivatives","BTCF0:USTF0",1744363519596,0.13470824,81833.0,81832.0,0.59540891]
["bitfinex-derivatives","BTCF0:USTF0",1744363520198,0.16750824,81833.0,81832.0,0.59540891]
["bitfinex-derivatives","BTCF0:USTF0",1744363521395,0.1551109,81833.0,81832.0,0.59540891]
["bitfinex-derivatives","BTCF0:USTF0",1744363521793,4e-05,81833.0,81832.0,0.59540891]
["bitfinex-derivatives","BTCF0:USTF0",1744363522092,0.1222709,81833.0,81832.0,0.59540891]
["bitfinex-derivatives","BTCF0:USTF0",1744363522296,0.1226694,81834.0,81833.0,0.1222709]
["bitfinex-derivatives","BTCF0:USTF0",1744363522497,0.1226694,81834.0,81833.0,0.22073709]
["bitfinex-derivatives","BTCF0:USTF0",1744363522794,0.1226694,81834.0,81833.0,0.23690741]
["bitfinex-derivatives","BTCF0:USTF0",1744363523195,0.0001832,81841.0,81840.0,0.1222605]
["bitfinex-derivatives","BTCF0:USTF0",1744363523397,0.0001832,81841.0,81840.0,0.53459701]
["bitfinex-derivatives","BTCF0:USTF0",1744363524091,0.0001832,81841.0,81840.0,0.55370685]
["bitfinex-derivatives","BTCF0:USTF0",1744363524286,0.0002232,81841.0,81840.0,0.55370685]
["bitfinex-derivatives","BTCF0:USTF0",1744363524686,0.0002232,81841.0,81840.0,0.55370697]
["bitfinex-derivatives","BTCF0:USTF0",1744363526695,0.0002232,81841.0,81840.0,0.55370667]
["bitfinex-derivatives","BTCF0:USTF0",1744363529598,0.0314,81849.0,81848.0,0.1222485]
["bitfinex-derivatives","BTCF0:USTF0",1744363529801,0.0314,81849.0,81848.0,0.50215816]
["bitfinex-derivatives","BTCF0:USTF0",1744363529997,5.401e-05,81851.0,81850.0,0.1222455]
["bitfinex-derivatives","BTCF0:USTF0",1744363530202,5.401e-05,81851.0,81850.0,0.17672135]
["bitfinex-derivatives","BTCF0:USTF0",1744363530594,0.0004,81858.0,81851.0,0.0611214]
["bitfinex-derivatives","BTCF0:USTF0",1744363530800,1e-07,81858.0,81857.0,0.51840129]
["bitfinex-derivatives","BTCF0:USTF0",1744363531006,0.0004,81882.0,81870.0,0.03536619]
["bitfinex-derivatives","BTCF0:USTF0",1744363531306,0.0004,81882.0,81881.0,0.51836539]
["bitfinex-derivatives","BTCF0:USTF0",1744363531492,7.291e-05,81891.0,81890.0,0.1221858]
["bitfinex-derivatives","BTCF0:USTF0",1744363531690,0.122174,81898.0,81897.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1744363532006,0.1221754,81897.0,81896.0,0.03536619]
["bitfinex-derivatives","BTCF0:USTF0",1744363532204,0.06114231,81898.0,81897.0,0.15754159]
["bitfinex-derivatives","BTCF0:USTF0",1744363532400,5.401e-05,81898.0,81897.0,0.15754159]
["bitfinex-derivatives","BTCF0:USTF0",1744363532705,0.1550724,81899.0,81898.0,0.1221739]
["bitfinex-derivatives","BTCF0:USTF0",1744363532891,0.2182724,81899.0,81898.0,0.1221739]
["bitfinex-derivatives","BTCF0:USTF0",1744363533899,0.1221754,81897.0,81896.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744363534100,0.4829754,81897.0,81896.0,0.0173765]
["bitfinex-derivatives","BTCF0:USTF0",1744363534306,0.3721754,81897.0,81896.0,0.0173765]
["bitfinex-derivatives","BTCF0:USTF0",1744363534601,0.1832777,81892.0,81891.0,0.1221836]
["bitfinex-derivatives","BTCF0:USTF0",1744363535399,0.2137777,81892.0,81891.0,0.1221836]
["bitfinex-derivatives","BTCF0:USTF0",1744363536706,0.0305,81892.0,81891.0,0.15754979]
["bitfinex-derivatives","BTCF0:USTF0",1744363537006,0.1526828,81892.0,81891.0,0.17473038]
["bitfinex-derivatives","BTCF0:USTF0",1744363537200,0.0305,81892.0,81891.0,0.17473038]
["bitfinex-derivatives","BTCF0:USTF0",1744363537406,0.0305,81892.0,81891.0,0.20563038]
["bitfinex-derivatives","BTCF0:USTF0",1744363537604,0.1526828,81892.0,81891.0,0.18844979]
["bitfinex-derivatives","BTCF0:USTF0",1744363538406,0.0305,81892.0,81891.0,0.18844979]
["bitfinex-derivatives","BTCF0:USTF0",1744363539004,0.03054,81892.0,81891.0,0.18844979]
["bitfinex-derivatives","BTCF0:USTF0",1744363539502,0.1527228,81892.0,81891.0,0.18844979]
["bitfinex-derivatives","BTCF0:USTF0",1744363540206,0.1527228,81892.0,81891.0,0.20572591]
["bitfinex-derivatives","BTCF0:USTF0",1744363540805,0.1527228,81892.0,81891.0,0.01727612]
["bitfinex-derivatives","BTCF0:USTF0",1744363541006,0.1221858,81890.0,81889.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744363541693,0.1221858,81890.0,81889.0,0.06378318]
["bitfinex-derivatives","BTCF0:USTF0",1744363541899,0.1221858,81890.0,81889.0,0.54677048]
["bitfinex-derivatives","BTCF0:USTF0",1744363542098,0.1221858,81890.0,81889.0,0.58213667]
["bitfinex-derivatives","BTCF0:USTF0",1744363542304,0.1222258,81890.0,81889.0,0.58213667]
["bitfinex-derivatives","BTCF0:USTF0",1744363542608,4e-05,81890.0,81889.0,0.58213667]
["bitfinex-derivatives","BTCF0:USTF0",1744363542810,4e-05,81890.0,81889.0,0.59909976]
["bitfinex-derivatives","BTCF0:USTF0",1744363543011,0.1221847,81891.0,81890.0,0.1221858]
["bitfinex-derivatives","BTCF0:USTF0",1744363543402,0.1221847,81891.0,81890.0,0.23531508]
["bitfinex-derivatives","BTCF0:USTF0",1744363544299,0.00053287,81906.0,81902.0,0.0610833]
["bitfinex-derivatives","BTCF0:USTF0",1744363544507,0.00898639,81945.0,81929.0,0.1221276]
["bitfinex-derivatives","BTCF0:USTF0",1744363544706,0.0328,81944.0,81929.0,0.37983477]
["bitfinex-derivatives","BTCF0:USTF0",1744363545012,0.1221247,81931.0,81930.0,0.01903477]
["bitfinex-derivatives","BTCF0:USTF0",1744363545200,0.0610668,81925.0,81921.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1744363545506,0.1221321,81926.0,81925.0,0.0610662]
["bitfinex-derivatives","BTCF0:USTF0",1744363545710,0.1221321,81926.0,81925.0,0.4218662]
["bitfinex-derivatives","BTCF0:USTF0",1744363546102,0.3608,81955.0,81925.0,0.64685431]
["bitfinex-derivatives","BTCF0:USTF0",1744363546303,5.401e-05,81945.0,81944.0,0.1831527]
["bitfinex-derivatives","BTCF0:USTF0",1744363546503,0.0610471,81952.0,81944.0,0.4218521]
["bitfinex-derivatives","BTCF0:USTF0",1744363546809,5.401e-05,81951.0,81950.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1744363547009,0.00023129,81953.0,81952.0,0.1220919]
["bitfinex-derivatives","BTCF0:USTF0",1744363547010,0.0610467,81953.0,81952.0,0.1220919]
["bitfinex-derivatives","BTCF0:USTF0",1744363547212,0.1220964,81950.0,81949.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744363547711,0.1220964,81950.0,81949.0,0.04786309]
["bitfinex-derivatives","BTCF0:USTF0",1744363547910,0.1221142,81938.0,81937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363548111,0.1221142,81938.0,81937.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1744363548306,0.1221157,81937.0,81927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363548508,0.1541157,81937.0,81930.0,0.1221256]
["bitfinex-derivatives","BTCF0:USTF0",1744363548709,0.0610562,81940.0,81932.0,0.0610608]
["bitfinex-derivatives","BTCF0:USTF0",1744363549014,0.3608,81967.0,81937.0,0.01874888]
["bitfinex-derivatives","BTCF0:USTF0",1744363549306,5.401e-05,81955.0,81953.0,0.4828919]
["bitfinex-derivatives","BTCF0:USTF0",1744363549513,0.3608,81967.0,81953.0,0.4828919]
["bitfinex-derivatives","BTCF0:USTF0",1744363549712,0.00044,81954.0,81953.0,0.75167103]
["bitfinex-derivatives","BTCF0:USTF0",1744363550106,0.0004,81954.0,81953.0,0.56547103]
["bitfinex-derivatives","BTCF0:USTF0",1744363550307,0.421829,81976.0,81975.0,0.1220591]
["bitfinex-derivatives","BTCF0:USTF0",1744363550308,7.291e-05,81976.0,81975.0,0.1220591]
["bitfinex-derivatives","BTCF0:USTF0",1744363550500,0.0004,81978.0,81975.0,0.37947641]
["bitfinex-derivatives","BTCF0:USTF0",1744363550805,0.0004,81978.0,81952.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744363550806,0.1220695,81968.0,81967.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1744363551007,0.1220665,81971.0,81967.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1744363551207,0.0610314,81973.0,81967.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1744363551208,0.0314,81970.0,81969.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1744363551509,0.1220695,81968.0,81967.0,0.12225337]
["bitfinex-derivatives","BTCF0:USTF0",1744363551910,0.1220695,81968.0,81967.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1744363554406,0.1220695,81968.0,81967.0,0.12225407]
["bitfinex-derivatives","BTCF0:USTF0",1744363554611,0.0924735,81970.0,81969.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1744363555303,0.03254445,81970.0,81969.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1744363555807,0.15461105,81970.0,81969.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1744363556214,0.03254445,81970.0,81967.0,0.12225367]
["bitfinex-derivatives","BTCF0:USTF0",1744363556415,0.1220695,81968.0,81967.0,0.12225367]
["bitfinex-derivatives","BTCF0:USTF0",1744363557014,0.1220695,81968.0,81967.0,0.18328897]
["bitfinex-derivatives","BTCF0:USTF0",1744363557819,0.0610333,81970.0,81967.0,0.06121837]
["bitfinex-derivatives","BTCF0:USTF0",1744363558612,0.4828695,81968.0,81967.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1744363558815,0.1220859,81957.0,81942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363559012,0.1221008,81947.0,81946.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744363559215,0.1221023,81946.0,81942.0,0.4829076]
["bitfinex-derivatives","BTCF0:USTF0",1744363559416,0.1221053,81944.0,81943.0,0.41412499]
["bitfinex-derivatives","BTCF0:USTF0",1744363559622,0.0610512,81946.0,81945.0,0.1221038]
["bitfinex-derivatives","BTCF0:USTF0",1744363560116,0.03115332,81951.0,81947.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1744363560317,0.0610504,81947.0,81943.0,0.29201919]
["bitfinex-derivatives","BTCF0:USTF0",1744363560516,0.1221053,81944.0,81943.0,0.29201919]
["bitfinex-derivatives","BTCF0:USTF0",1744363561017,0.0610517,81946.0,81943.0,0.29201919]
["bitfinex-derivatives","BTCF0:USTF0",1744363561018,0.1221012,81947.0,81944.0,0.0610526]
["bitfinex-derivatives","BTCF0:USTF0",1744363561208,0.1221053,81944.0,81943.0,0.29201919]
["bitfinex-derivatives","BTCF0:USTF0",1744363561919,0.1221453,81944.0,81943.0,0.29201919]
["bitfinex-derivatives","BTCF0:USTF0",1744363562415,0.1221453,81944.0,81943.0,0.41412599]
["bitfinex-derivatives","BTCF0:USTF0",1744363562616,0.1221053,81944.0,81943.0,0.41412599]
["bitfinex-derivatives","BTCF0:USTF0",1744363562813,0.1221453,81944.0,81943.0,0.41412599]
["bitfinex-derivatives","BTCF0:USTF0",1744363563014,0.1221453,81944.0,81943.0,0.1221068]
["bitfinex-derivatives","BTCF0:USTF0",1744363564317,0.1832008,81944.0,81943.0,0.1221068]
["bitfinex-derivatives","BTCF0:USTF0",1744363564616,0.1832008,81944.0,81943.0,0.01627616]
["bitfinex-derivatives","BTCF0:USTF0",1744363564823,0.2467008,81944.0,81943.0,0.01627616]
["bitfinex-derivatives","BTCF0:USTF0",1744363565415,0.2163008,81944.0,81943.0,0.1221068]
["bitfinex-derivatives","BTCF0:USTF0",1744363565612,0.2162608,81944.0,81943.0,0.01836827]
["bitfinex-derivatives","BTCF0:USTF0",1744363565817,0.1221127,81939.0,81938.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744363566020,0.1221127,81939.0,81938.0,0.17308685]
["bitfinex-derivatives","BTCF0:USTF0",1744363566209,0.1221127,81939.0,81938.0,0.14048685]
["bitfinex-derivatives","BTCF0:USTF0",1744363566615,0.1221127,81939.0,81938.0,0.13834891]
["bitfinex-derivatives","BTCF0:USTF0",1744363566819,0.12321684,81939.0,81938.0,0.13834891]
["bitfinex-derivatives","BTCF0:USTF0",1744363567120,0.1234928,81939.0,81938.0,0.13834891]
["bitfinex-derivatives","BTCF0:USTF0",1744363567315,0.1234928,81939.0,81938.0,0.01623471]
["bitfinex-derivatives","BTCF0:USTF0",1744363567622,0.1234928,81939.0,81938.0,0.03441639]
["bitfinex-derivatives","BTCF0:USTF0",1744363568123,0.12376876,81939.0,81938.0,0.01623471]
["bitfinex-derivatives","BTCF0:USTF0",1744363568419,0.1221232,81932.0,81931.0,0.36128821]
["bitfinex-derivatives","BTCF0:USTF0",1744363568929,0.00165606,81939.0,81935.0,0.0610591]
["bitfinex-derivatives","BTCF0:USTF0",1744363569226,0.1531132,81939.0,81938.0,0.12045814]
["bitfinex-derivatives","BTCF0:USTF0",1744363569519,0.0610588,81936.0,81932.0,0.0610613]
["bitfinex-derivatives","BTCF0:USTF0",1744363569721,0.0920593,81935.0,81934.0,0.1221202]
["bitfinex-derivatives","BTCF0:USTF0",1744363570115,0.0920593,81935.0,81934.0,0.13992943]
["bitfinex-derivatives","BTCF0:USTF0",1744363570316,0.031,81935.0,81934.0,0.13992943]
["bitfinex-derivatives","BTCF0:USTF0",1744363570721,0.1221187,81935.0,81934.0,0.13992943]
["bitfinex-derivatives","BTCF0:USTF0",1744363571819,0.1221587,81935.0,81934.0,0.13992943]
["bitfinex-derivatives","BTCF0:USTF0",1744363572316,0.1221587,81935.0,81934.0,0.14000844]
["bitfinex-derivatives","BTCF0:USTF0",1744363572821,0.1221587,81935.0,81934.0,0.01788824]
["bitfinex-derivatives","BTCF0:USTF0",1744363573017,0.1221587,81935.0,81934.0,0.14000844]
["bitfinex-derivatives","BTCF0:USTF0",1744363573622,0.1221587,81935.0,81934.0,0.01788824]
["bitfinex-derivatives","BTCF0:USTF0",1744363574824,0.1528587,81935.0,81934.0,0.01788824]
["bitfinex-derivatives","BTCF0:USTF0",1744363575224,0.03074,81935.0,81934.0,0.14000844]
["bitfinex-derivatives","BTCF0:USTF0",1744363575420,0.1528587,81935.0,81934.0,0.14000844]
["bitfinex-derivatives","BTCF0:USTF0",1744363575924,0.1528587,81935.0,81934.0,0.14022906]
["bitfinex-derivatives","BTCF0:USTF0",1744363576119,0.1528187,81935.0,81934.0,0.14022906]
["bitfinex-derivatives","BTCF0:USTF0",1744363576524,0.1528587,81935.0,81934.0,0.14022906]
["bitfinex-derivatives","BTCF0:USTF0",1744363577523,0.1528587,81935.0,81934.0,0.01810886]
["bitfinex-derivatives","BTCF0:USTF0",1744363578126,0.1221247,81931.0,81930.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1744363578925,0.1552247,81931.0,81930.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1744363580127,0.1221396,81921.0,81920.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744363580725,0.1221396,81921.0,81920.0,0.04841511]
["bitfinex-derivatives","BTCF0:USTF0",1744363581126,0.1869396,81921.0,81920.0,0.04841511]
["bitfinex-derivatives","BTCF0:USTF0",1744363581328,0.0331,81921.0,81920.0,0.04841511]
["bitfinex-derivatives","BTCF0:USTF0",1744363581530,0.1832063,81924.0,81923.0,0.1831993]
["bitfinex-derivatives","BTCF0:USTF0",1744363582224,0.1832463,81924.0,81923.0,0.26241441]
["bitfinex-derivatives","BTCF0:USTF0",1744363582628,0.1832463,81924.0,81923.0,0.14028271]
["bitfinex-derivatives","BTCF0:USTF0",1744363584133,0.1832463,81924.0,81923.0,0.07921511]
["bitfinex-derivatives","BTCF0:USTF0",1744363584539,0.1832463,81924.0,81923.0,0.20135171]
["bitfinex-derivatives","BTCF0:USTF0",1744363584841,0.1832463,81924.0,81923.0,0.07921511]
["bitfinex-derivatives","BTCF0:USTF0",1744363589938,0.1832463,81924.0,81923.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744363590437,0.122147,81916.0,81915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363590635,0.122147,81916.0,81912.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1744363590636,0.1221515,81913.0,81912.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1744363591351,0.1221515,81913.0,81912.0,0.12233607]
["bitfinex-derivatives","BTCF0:USTF0",1744363592045,0.3608,81916.0,81915.0,0.1221485]
["bitfinex-derivatives","BTCF0:USTF0",1744363592244,0.482947,81916.0,81915.0,0.1221485]
["bitfinex-derivatives","BTCF0:USTF0",1744363594949,0.122147,81916.0,81915.0,0.1221485]
["bitfinex-derivatives","BTCF0:USTF0",1744363595647,0.0610724,81918.0,81917.0,0.1221455]
["bitfinex-derivatives","BTCF0:USTF0",1744363595850,5.401e-05,81921.0,81918.0,0.0610713]
["bitfinex-derivatives","BTCF0:USTF0",1744363596043,0.12219361,81921.0,81920.0,0.4829411]
["bitfinex-derivatives","BTCF0:USTF0",1744363601152,0.12219361,81921.0,81920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363602955,0.12219361,81921.0,81920.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1744363605863,0.12219361,81921.0,81920.0,0.5432411]
["bitfinex-derivatives","BTCF0:USTF0",1744363606249,0.12219361,81921.0,81920.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1744363606454,0.12219361,81921.0,81920.0,0.5432411]
["bitfinex-derivatives","BTCF0:USTF0",1744363607057,0.1221396,81921.0,81920.0,0.5432411]
["bitfinex-derivatives","BTCF0:USTF0",1744363607359,0.1221796,81921.0,81920.0,0.55932361]
["bitfinex-derivatives","BTCF0:USTF0",1744363608669,4e-05,81921.0,81920.0,0.55932361]
["bitfinex-derivatives","BTCF0:USTF0",1744363609059,0.1342832,81928.0,81927.0,0.1221306]
["bitfinex-derivatives","BTCF0:USTF0",1744363609364,0.13433721,81928.0,81927.0,0.4829306]
["bitfinex-derivatives","BTCF0:USTF0",1744363609565,0.15338311,81928.0,81927.0,0.49901311]
["bitfinex-derivatives","BTCF0:USTF0",1744363610066,0.15338311,81928.0,81927.0,0.56081311]
["bitfinex-derivatives","BTCF0:USTF0",1744363610666,5.401e-05,81928.0,81927.0,0.56081311]
["bitfinex-derivatives","BTCF0:USTF0",1744363610966,0.12218311,81928.0,81927.0,0.56081311]
["bitfinex-derivatives","BTCF0:USTF0",1744363612266,0.12218311,81928.0,81927.0,0.43868251]
["bitfinex-derivatives","BTCF0:USTF0",1744363612463,0.15518311,81928.0,81927.0,0.43868251]
["bitfinex-derivatives","BTCF0:USTF0",1744363612768,0.15518311,81928.0,81927.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1744363613160,0.15518311,81928.0,81927.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744363613359,0.1221381,81922.0,81921.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744363613866,0.1221381,81922.0,81921.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744363614257,0.1221381,81922.0,81921.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1744363614861,0.1553381,81922.0,81921.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1744363615066,0.1221381,81922.0,81921.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744363615269,0.1221381,81922.0,81921.0,0.1525396]
["bitfinex-derivatives","BTCF0:USTF0",1744363615463,0.031,81923.0,81922.0,0.1221381]
["bitfinex-derivatives","BTCF0:USTF0",1744363615668,0.1221366,81923.0,81922.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744363615863,0.1531366,81923.0,81922.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744363616069,0.1863366,81923.0,81922.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744363616366,0.1863766,81923.0,81922.0,0.01640132]
["bitfinex-derivatives","BTCF0:USTF0",1744363616559,0.5471366,81923.0,81922.0,0.01640132]
["bitfinex-derivatives","BTCF0:USTF0",1744363616759,0.5471766,81923.0,81922.0,0.01640132]
["bitfinex-derivatives","BTCF0:USTF0",1744363617168,0.1863766,81923.0,81922.0,0.01640132]
["bitfinex-derivatives","BTCF0:USTF0",1744363618668,0.1221766,81923.0,81922.0,0.01640132]
["bitfinex-derivatives","BTCF0:USTF0",1744363619061,0.1543766,81923.0,81922.0,0.01640132]
["bitfinex-derivatives","BTCF0:USTF0",1744363619760,0.1858766,81923.0,81922.0,0.01640132]
["bitfinex-derivatives","BTCF0:USTF0",1744363619961,0.122147,81916.0,81915.0,0.0610742]
["bitfinex-derivatives","BTCF0:USTF0",1744363620157,0.122147,81916.0,81915.0,0.1242742]
["bitfinex-derivatives","BTCF0:USTF0",1744363620567,0.0610715,81919.0,81918.0,0.122144]
["bitfinex-derivatives","BTCF0:USTF0",1744363620967,0.03185401,81922.0,81919.0,0.0610706]
["bitfinex-derivatives","BTCF0:USTF0",1744363621168,0.0318,81922.0,81921.0,0.1221396]
["bitfinex-derivatives","BTCF0:USTF0",1744363621471,0.0318,81922.0,81921.0,0.1382127]
["bitfinex-derivatives","BTCF0:USTF0",1744363621665,0.1539381,81922.0,81921.0,0.0160731]
["bitfinex-derivatives","BTCF0:USTF0",1744363622064,0.1539381,81922.0,81921.0,0.0465731]
["bitfinex-derivatives","BTCF0:USTF0",1744363622766,0.1539381,81922.0,81921.0,0.0160731]
["bitfinex-derivatives","BTCF0:USTF0",1744363622972,0.1221485,81915.0,81914.0,0.1866492]
["bitfinex-derivatives","BTCF0:USTF0",1744363624177,5.401e-05,81924.0,81923.0,0.1221366]
["bitfinex-derivatives","BTCF0:USTF0",1744363624568,0.153934,81925.0,81924.0,0.1221351]
["bitfinex-derivatives","BTCF0:USTF0",1744363625372,0.0318,81925.0,81924.0,0.1221351]
["bitfinex-derivatives","BTCF0:USTF0",1744363625870,0.03184,81925.0,81924.0,0.1221351]
["bitfinex-derivatives","BTCF0:USTF0",1744363626173,0.0318,81925.0,81924.0,0.1552351]
["bitfinex-derivatives","BTCF0:USTF0",1744363626366,0.03184,81925.0,81924.0,0.17123781]
["bitfinex-derivatives","BTCF0:USTF0",1744363626566,0.02684,81925.0,81924.0,0.17123781]
["bitfinex-derivatives","BTCF0:USTF0",1744363626975,4e-05,81925.0,81924.0,0.17123781]
["bitfinex-derivatives","BTCF0:USTF0",1744363627577,0.00018307,81929.0,81928.0,0.1221291]
["bitfinex-derivatives","BTCF0:USTF0",1744363627778,0.00018307,81929.0,81928.0,0.4829291]
["bitfinex-derivatives","BTCF0:USTF0",1744363628075,0.00018307,81929.0,81928.0,0.49893181]
["bitfinex-derivatives","BTCF0:USTF0",1744363628277,0.00022307,81929.0,81928.0,0.53203181]
["bitfinex-derivatives","BTCF0:USTF0",1744363630078,0.00022307,81929.0,81928.0,0.40990271]
["bitfinex-derivatives","BTCF0:USTF0",1744363631071,0.00022307,81929.0,81928.0,0.53203181]
["bitfinex-derivatives","BTCF0:USTF0",1744363633177,0.00018307,81929.0,81928.0,0.53203181]
["bitfinex-derivatives","BTCF0:USTF0",1744363633384,0.00022307,81929.0,81928.0,0.53203181]
["bitfinex-derivatives","BTCF0:USTF0",1744363635079,5.401e-05,81935.0,81934.0,0.1221202]
["bitfinex-derivatives","BTCF0:USTF0",1744363635471,5.401e-05,81935.0,81934.0,0.13812291]
["bitfinex-derivatives","BTCF0:USTF0",1744363635671,0.0328,81939.0,81938.0,0.1221142]
["bitfinex-derivatives","BTCF0:USTF0",1744363635868,0.0328,81939.0,81938.0,0.49891691]
["bitfinex-derivatives","BTCF0:USTF0",1744363636472,0.0328,81939.0,81938.0,0.53211691]
["bitfinex-derivatives","BTCF0:USTF0",1744363636883,0.01261737,81941.0,81940.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1744363637176,5.401e-05,81945.0,81944.0,0.1221053]
["bitfinex-derivatives","BTCF0:USTF0",1744363637383,5.401e-05,81945.0,81944.0,0.13810801]
["bitfinex-derivatives","BTCF0:USTF0",1744363637578,0.03228307,81947.0,81946.0,0.1221023]
["bitfinex-derivatives","BTCF0:USTF0",1744363637875,0.03228307,81947.0,81946.0,0.4829023]
["bitfinex-derivatives","BTCF0:USTF0",1744363637876,0.00018307,81947.0,81946.0,0.4829023]
["bitfinex-derivatives","BTCF0:USTF0",1744363638273,0.00022307,81947.0,81946.0,0.4829023]
["bitfinex-derivatives","BTCF0:USTF0",1744363638980,0.00022307,81947.0,81946.0,0.49890501]
["bitfinex-derivatives","BTCF0:USTF0",1744363640788,0.0329,81984.0,81977.0,0.1220561]
["bitfinex-derivatives","BTCF0:USTF0",1744363640976,0.3608,81994.0,81977.0,0.4828561]
["bitfinex-derivatives","BTCF0:USTF0",1744363641179,0.0328,81992.0,81977.0,0.4828561]
["bitfinex-derivatives","BTCF0:USTF0",1744363641378,0.00044,81978.0,81977.0,0.49885881]
["bitfinex-derivatives","BTCF0:USTF0",1744363641780,0.0004,81978.0,81977.0,0.56325881]
["bitfinex-derivatives","BTCF0:USTF0",1744363641982,0.00044,81978.0,81977.0,0.56325881]
["bitfinex-derivatives","BTCF0:USTF0",1744363642177,9e-08,81986.0,81985.0,0.1220442]
["bitfinex-derivatives","BTCF0:USTF0",1744363642380,9e-08,81986.0,81985.0,0.4828442]
["bitfinex-derivatives","BTCF0:USTF0",1744363642682,9e-08,81986.0,81985.0,0.49884691]
["bitfinex-derivatives","BTCF0:USTF0",1744363643191,0.3,82000.0,81999.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1744363643375,0.36214159,82006.0,82005.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1744363643884,4e-05,82006.0,82005.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1744363644685,0.01238345,82019.0,82018.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1744363644884,5.401e-05,82020.0,82019.0,0.1219936]
["bitfinex-derivatives","BTCF0:USTF0",1744363645085,0.3608,82021.0,82020.0,0.1219921]
["bitfinex-derivatives","BTCF0:USTF0",1744363645388,0.3608,82021.0,82017.0,0.0609977]
["bitfinex-derivatives","BTCF0:USTF0",1744363645389,3.886e-05,82033.0,82018.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744363645576,9.401e-05,82039.0,82029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363645887,4e-05,82033.0,82029.0,0.36975506]
["bitfinex-derivatives","BTCF0:USTF0",1744363646086,4e-05,82033.0,82030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363646595,4e-05,82033.0,82031.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744363647677,0.1219743,82032.0,82031.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744363648385,0.12307543,82032.0,82031.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744363648589,0.00110113,82032.0,82031.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744363648892,0.00110113,82032.0,82031.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744363649087,0.00110113,82032.0,82031.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1744363649288,0.00114113,82032.0,82031.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744363649690,0.12311543,82032.0,82031.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744363650082,0.00114113,82032.0,82031.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1744363650689,0.00114113,82032.0,82031.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744363651190,0.12311543,82032.0,82031.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744363652980,0.00114113,82032.0,82031.0,0.1831758]
["bitfinex-derivatives","BTCF0:USTF0",1744363653180,0.00110113,82032.0,82031.0,0.1831758]
["bitfinex-derivatives","BTCF0:USTF0",1744363653396,0.00114113,82032.0,82031.0,0.1831758]
["bitfinex-derivatives","BTCF0:USTF0",1744363653580,0.00110113,82032.0,82031.0,0.1831758]
["bitfinex-derivatives","BTCF0:USTF0",1744363653784,0.12311543,82032.0,82031.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744363653986,0.12339105,82032.0,82031.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744363654591,0.12366667,82032.0,82031.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744363654998,0.3608,82081.0,82042.0,0.0609792]
["bitfinex-derivatives","BTCF0:USTF0",1744363655191,0.0004,82050.0,82049.0,0.843549]
["bitfinex-derivatives","BTCF0:USTF0",1744363655380,0.1223475,82050.0,82049.0,0.843549]
["bitfinex-derivatives","BTCF0:USTF0",1744363655581,0.0004,82050.0,82049.0,0.843549]
["bitfinex-derivatives","BTCF0:USTF0",1744363655790,0.0004,82050.0,82049.0,0.873549]
["bitfinex-derivatives","BTCF0:USTF0",1744363656192,0.00044,82050.0,82049.0,0.873549]
["bitfinex-derivatives","BTCF0:USTF0",1744363657086,0.00114255,82050.0,82049.0,0.873549]
["bitfinex-derivatives","BTCF0:USTF0",1744363657288,0.3608,82101.0,82057.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1744363657494,0.0332,82121.0,82087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363657687,0.0435256,82143.0,82120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363657888,5.401e-05,82131.0,82130.0,0.06904984]
["bitfinex-derivatives","BTCF0:USTF0",1744363658083,0.0658,82149.0,82130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744363658387,0.0332,82149.0,82145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363658586,0.12189552,82152.0,82145.0,0.8434065]
["bitfinex-derivatives","BTCF0:USTF0",1744363658792,0.3608,82204.0,82145.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1744363658993,0.1217621,82175.0,82167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363659301,0.1217724,82168.0,82167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363659593,0.1217724,82168.0,82142.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744363659594,0.36089401,82168.0,82144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363659894,0.1217947,82153.0,82152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363660290,0.03099401,82167.0,82152.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744363660291,0.0309,82167.0,82152.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744363660491,0.0309,82167.0,82166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363660689,0.1,82188.0,82166.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744363660889,5.401e-05,82187.0,82184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363661085,0.08,82188.0,82187.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744363661286,0.4825073,82212.0,82207.0,0.1217142]
["bitfinex-derivatives","BTCF0:USTF0",1744363661487,7.291e-05,82216.0,82211.0,0.421654]
["bitfinex-derivatives","BTCF0:USTF0",1744363661689,0.00013287,82220.0,82211.0,0.421654]
["bitfinex-derivatives","BTCF0:USTF0",1744363661690,0.00018056,82218.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363661896,7.291e-05,82204.0,82198.0,0.31636666]
["bitfinex-derivatives","BTCF0:USTF0",1744363662085,0.1217413,82189.0,82188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363662390,0.1218021,82148.0,82147.0,0.26128693]
["bitfinex-derivatives","BTCF0:USTF0",1744363662594,0.0608873,82167.0,82147.0,0.00048693]
["bitfinex-derivatives","BTCF0:USTF0",1744363662794,0.03,82166.0,82165.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1744363663398,0.03,82166.0,82163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363663604,0.1217872,82158.0,82157.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744363663786,0.0309,82165.0,82142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363663993,0.0309,82157.0,82156.0,0.1217902]
["bitfinex-derivatives","BTCF0:USTF0",1744363664903,0.03094,82157.0,82156.0,0.1217902]
["bitfinex-derivatives","BTCF0:USTF0",1744363665193,0.03094,82157.0,82155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363665404,0.0314,82156.0,82151.0,0.121797]
["bitfinex-derivatives","BTCF0:USTF0",1744363665590,0.0608992,82151.0,82148.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744363665900,0.1218006,82149.0,82148.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744363666386,0.1217934,82154.0,82148.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744363666592,0.1531934,82154.0,82148.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744363666792,0.1545954,82153.0,82148.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744363666999,0.0328,82153.0,82148.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744363667195,0.0314,82152.0,82148.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744363667397,0.0328,82151.0,82148.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744363667597,0.0328,82151.0,82148.0,0.1219838]
["bitfinex-derivatives","BTCF0:USTF0",1744363667902,0.0314,82150.0,82149.0,0.1218006]
["bitfinex-derivatives","BTCF0:USTF0",1744363668103,0.0314,82150.0,82148.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744363668292,0.0327,82149.0,82148.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1744363668694,0.0608901,82163.0,82148.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744363668894,4e-05,82149.0,82148.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1744363669290,4e-05,82149.0,82148.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744363669606,0.3718406,82149.0,82148.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744363671200,0.0609119,82134.0,82120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363671408,0.1218358,82126.0,82120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363671896,0.0635,82125.0,82120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363672396,0.1218377,82124.0,82120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363672604,0.0635,82125.0,82120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363672808,0.0635,82124.0,82120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363673501,0.0635,82124.0,82123.0,0.12232617]
["bitfinex-derivatives","BTCF0:USTF0",1744363674110,0.06354,82124.0,82123.0,0.12232617]
["bitfinex-derivatives","BTCF0:USTF0",1744363674810,0.1853777,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1744363675212,0.121848,82117.0,82116.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744363675404,0.1218718,82101.0,82094.0,0.1218808]
["bitfinex-derivatives","BTCF0:USTF0",1744363675601,0.4826718,82101.0,82091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363676013,0.1218852,82092.0,82091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363676312,0.3608,82092.0,82080.0,0.0609514]
["bitfinex-derivatives","BTCF0:USTF0",1744363676607,0.0629,82091.0,82086.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1744363676798,0.0609212,82121.0,82112.0,0.1218549]
["bitfinex-derivatives","BTCF0:USTF0",1744363677003,0.0322,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744363678324,0.03224,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744363678625,0.03224,82108.0,82105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744363678825,0.0329,82107.0,82106.0,0.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1744363679417,0.00018271,82116.0,82115.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1744363679619,0.00018271,82116.0,82115.0,0.482651]
["bitfinex-derivatives","BTCF0:USTF0",1744363679819,0.00022271,82116.0,82115.0,0.482651]
["bitfinex-derivatives","BTCF0:USTF0",1744363680023,0.00018271,82116.0,82115.0,0.482651]
["bitfinex-derivatives","BTCF0:USTF0",1744363680326,0.00022271,82116.0,82115.0,0.514051]
["bitfinex-derivatives","BTCF0:USTF0",1744363680526,0.00018271,82116.0,82115.0,0.514051]
["bitfinex-derivatives","BTCF0:USTF0",1744363680730,0.00022271,82116.0,82115.0,0.514051]
["bitfinex-derivatives","BTCF0:USTF0",1744363680926,0.00022271,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363681119,0.12207221,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363681323,0.00022271,82116.0,82115.0,0.482651]
["bitfinex-derivatives","BTCF0:USTF0",1744363681518,0.1857495,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363681719,0.0639,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363682023,0.0004,82122.0,82121.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1744363682529,0.0004,82122.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363682719,0.1218429,82121.0,82119.0,0.1218443]
["bitfinex-derivatives","BTCF0:USTF0",1744363682923,0.1218474,82118.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363683220,0.0311,82117.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363683414,0.032,82116.0,82115.0,0.482651]
["bitfinex-derivatives","BTCF0:USTF0",1744363684029,0.03204,82116.0,82115.0,0.482651]
["bitfinex-derivatives","BTCF0:USTF0",1744363684526,0.1538895,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363684722,0.1218552,82113.0,82110.0,0.1218576]
["bitfinex-derivatives","BTCF0:USTF0",1744363684925,0.032,82112.0,82077.0,0.0609531]
["bitfinex-derivatives","BTCF0:USTF0",1744363685126,0.1218644,82106.0,82099.0,0.15325741]
["bitfinex-derivatives","BTCF0:USTF0",1744363685427,0.1218644,82106.0,82099.0,0.12205681]
["bitfinex-derivatives","BTCF0:USTF0",1744363685628,0.0622,82112.0,82099.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744363685827,0.1218733,82100.0,82099.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744363686621,0.5459133,82100.0,82099.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744363687226,0.06324,82100.0,82099.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744363687526,0.00018271,82114.0,82113.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1744363687728,0.15363521,82114.0,82113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363687915,0.03178271,82114.0,82106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363688119,0.1218585,82110.0,82109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363688321,0.0316,82113.0,82109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363688529,0.0316,82112.0,82111.0,0.121857]
["bitfinex-derivatives","BTCF0:USTF0",1744363689318,0.03164,82112.0,82109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363689524,0.0313,82111.0,82109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363689833,0.1218591,82110.0,82106.0,0.4826638]
["bitfinex-derivatives","BTCF0:USTF0",1744363690035,0.1527591,82110.0,82106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363690333,0.0313,82109.0,82106.0,0.4826642]
["bitfinex-derivatives","BTCF0:USTF0",1744363690735,0.0309,82108.0,82106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363691030,0.1218629,82107.0,82106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363691219,0.1218733,82100.0,82093.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1744363691425,0.1218733,82100.0,82099.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744363691820,0.0622,82100.0,82099.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744363692026,0.06224,82100.0,82099.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744363692521,0.0622,82100.0,82099.0,0.12205751]
["bitfinex-derivatives","BTCF0:USTF0",1744363692723,0.06224,82100.0,82099.0,0.12205751]
["bitfinex-derivatives","BTCF0:USTF0",1744363692926,4e-05,82100.0,82099.0,0.12205751]
["bitfinex-derivatives","BTCF0:USTF0",1744363693133,0.0309,82106.0,82099.0,0.03038271]
["bitfinex-derivatives","BTCF0:USTF0",1744363693438,0.0609337,82104.0,82103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363694035,0.0918337,82104.0,82103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363694426,0.1218733,82100.0,82099.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744363694827,0.3718733,82100.0,82099.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744363695329,0.25,82100.0,82085.0,0.43958574]
["bitfinex-derivatives","BTCF0:USTF0",1744363695534,0.1218941,82086.0,82085.0,0.43958574]
["bitfinex-derivatives","BTCF0:USTF0",1744363697323,0.1218941,82086.0,82085.0,0.39047654]
["bitfinex-derivatives","BTCF0:USTF0",1744363697637,0.1219059,82078.0,82077.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744363698536,0.1862059,82078.0,82077.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744363700123,0.19542984,82078.0,82077.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744363700324,0.1219312,82061.0,82060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363700528,0.3608,82065.0,82057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363700729,0.031,82071.0,82064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363700934,0.1219238,82066.0,82065.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744363701135,0.1219238,82066.0,82065.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744363702337,0.031,82071.0,82067.0,0.0609605]
["bitfinex-derivatives","BTCF0:USTF0",1744363702530,0.0329,82077.0,82071.0,0.1219157]
["bitfinex-derivatives","BTCF0:USTF0",1744363702838,0.1548077,82077.0,82073.0,0.4827134]
["bitfinex-derivatives","BTCF0:USTF0",1744363703029,0.1219095,82076.0,82073.0,0.4827134]
["bitfinex-derivatives","BTCF0:USTF0",1744363703230,0.00022271,82074.0,82073.0,0.5473134]
["bitfinex-derivatives","BTCF0:USTF0",1744363703534,0.0928519,82080.0,82073.0,0.5473134]
["bitfinex-derivatives","BTCF0:USTF0",1744363703535,0.0609419,82093.0,82082.0,0.0609495]
["bitfinex-derivatives","BTCF0:USTF0",1744363703733,0.121897,82084.0,82083.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744363704037,0.1219073,82078.0,82077.0,0.1219057]
["bitfinex-derivatives","BTCF0:USTF0",1744363704235,0.1219073,82078.0,82077.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744363704738,0.0319,82079.0,82077.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744363704931,0.0319,82079.0,82078.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1744363705127,0.0643,82079.0,82078.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1744363705331,0.1862045,82079.0,82078.0,0.1529059]
["bitfinex-derivatives","BTCF0:USTF0",1744363706226,0.1219119,82074.0,82073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363706429,0.12191,82076.0,82075.0,0.1219102]
["bitfinex-derivatives","BTCF0:USTF0",1744363706842,0.1828598,82078.0,82077.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1744363707037,0.1219089,82076.0,82075.0,0.0609546]
["bitfinex-derivatives","BTCF0:USTF0",1744363707636,0.0609414,82094.0,82085.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1744363707837,0.1218935,82087.0,82085.0,0.4826955]
["bitfinex-derivatives","BTCF0:USTF0",1744363708039,0.12207681,82086.0,82085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363708242,0.1219089,82076.0,82075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363708443,0.1219089,82076.0,82075.0,0.4827104]
["bitfinex-derivatives","BTCF0:USTF0",1744363708641,0.0643,82077.0,82075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363708947,0.1219089,82076.0,82075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363709338,0.1862089,82076.0,82075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363710545,0.1219178,82070.0,82069.0,0.36098271]
["bitfinex-derivatives","BTCF0:USTF0",1744363710749,0.1219178,82070.0,82069.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744363711341,0.1869178,82070.0,82069.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744363711538,0.065,82070.0,82053.0,0.21594562]
["bitfinex-derivatives","BTCF0:USTF0",1744363711743,0.1219416,82054.0,82053.0,0.21594562]
["bitfinex-derivatives","BTCF0:USTF0",1744363711943,0.0609632,82065.0,82051.0,0.0004875]
["bitfinex-derivatives","BTCF0:USTF0",1744363712146,0.0331,82053.0,82051.0,0.0004875]
["bitfinex-derivatives","BTCF0:USTF0",1744363712548,0.1550445,82053.0,82051.0,0.0004875]
["bitfinex-derivatives","BTCF0:USTF0",1744363712751,0.0319,82057.0,82051.0,0.0335875]
["bitfinex-derivatives","BTCF0:USTF0",1744363712949,0.0319,82057.0,82056.0,0.4827386]
["bitfinex-derivatives","BTCF0:USTF0",1744363713150,0.03194,82057.0,82056.0,0.4827386]
["bitfinex-derivatives","BTCF0:USTF0",1744363713353,4e-05,82057.0,82056.0,0.4827386]
["bitfinex-derivatives","BTCF0:USTF0",1744363713556,0.00018271,82060.0,82059.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1744363713747,0.00018271,82060.0,82059.0,0.4827342]
["bitfinex-derivatives","BTCF0:USTF0",1744363714956,0.00022271,82060.0,82059.0,0.4827342]
["bitfinex-derivatives","BTCF0:USTF0",1744363716948,0.12215541,82060.0,82059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363717755,0.18745541,82060.0,82059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363718757,0.06552271,82060.0,82059.0,0.4827342]
["bitfinex-derivatives","BTCF0:USTF0",1744363718958,0.00022271,82060.0,82059.0,0.4827342]
["bitfinex-derivatives","BTCF0:USTF0",1744363719161,0.00018271,82060.0,82059.0,0.4827342]
["bitfinex-derivatives","BTCF0:USTF0",1744363719459,0.00022271,82060.0,82059.0,0.4827342]
["bitfinex-derivatives","BTCF0:USTF0",1744363720551,0.00018271,82060.0,82059.0,0.4827342]
["bitfinex-derivatives","BTCF0:USTF0",1744363720757,0.00022271,82060.0,82059.0,0.4827342]
["bitfinex-derivatives","BTCF0:USTF0",1744363721460,5.401e-05,82070.0,82069.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1744363721661,0.0609483,82085.0,82069.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1744363721662,0.060953,82078.0,82076.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1744363721861,0.1219074,82077.0,82076.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1744363722764,0.06244,82077.0,82076.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1744363724065,0.06244,82077.0,82076.0,0.482708]
["bitfinex-derivatives","BTCF0:USTF0",1744363724466,0.1843474,82077.0,82076.0,0.482708]
["bitfinex-derivatives","BTCF0:USTF0",1744363727472,4e-05,82077.0,82076.0,0.482708]
["bitfinex-derivatives","BTCF0:USTF0",1744363727767,0.1219025,82081.0,82080.0,0.121903]
["bitfinex-derivatives","BTCF0:USTF0",1744363728569,0.1859025,82081.0,82080.0,0.121903]
["bitfinex-derivatives","BTCF0:USTF0",1744363729068,0.1219045,82079.0,82078.0,0.0609522]
["bitfinex-derivatives","BTCF0:USTF0",1744363729267,0.1219074,82077.0,82076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363729971,0.1531074,82077.0,82076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363730368,0.1219149,82072.0,82071.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744363730569,0.1219178,82070.0,82069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363731373,0.1219193,82069.0,82068.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744363731767,0.5446193,82069.0,82068.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744363731971,0.1219446,82052.0,82051.0,0.3612875]
["bitfinex-derivatives","BTCF0:USTF0",1744363732771,0.19479196,82052.0,82051.0,0.3612875]
["bitfinex-derivatives","BTCF0:USTF0",1744363733166,0.1856446,82052.0,82051.0,0.3612875]
["bitfinex-derivatives","BTCF0:USTF0",1744363733665,0.1856846,82052.0,82051.0,0.3612875]
["bitfinex-derivatives","BTCF0:USTF0",1744363734578,0.1856446,82052.0,82051.0,0.3612875]
["bitfinex-derivatives","BTCF0:USTF0",1744363734770,0.1856846,82052.0,82051.0,0.3612875]
["bitfinex-derivatives","BTCF0:USTF0",1744363735579,0.01004624,82059.0,82058.0,0.1219357]
["bitfinex-derivatives","BTCF0:USTF0",1744363735783,0.0617,82059.0,82058.0,0.4827357]
["bitfinex-derivatives","BTCF0:USTF0",1744363736070,0.06174,82059.0,82058.0,0.4827357]
["bitfinex-derivatives","BTCF0:USTF0",1744363736878,0.1836742,82059.0,82058.0,0.4827357]
["bitfinex-derivatives","BTCF0:USTF0",1744363737081,0.1836742,82059.0,82058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363737372,0.1836742,82059.0,82058.0,0.4827357]
["bitfinex-derivatives","BTCF0:USTF0",1744363737578,0.1836742,82059.0,82058.0,0.5134357]
["bitfinex-derivatives","BTCF0:USTF0",1744363738081,0.1836742,82059.0,82058.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744363739674,0.06174,82059.0,82058.0,0.5134357]
["bitfinex-derivatives","BTCF0:USTF0",1744363739871,4e-05,82059.0,82058.0,0.5134357]
["bitfinex-derivatives","BTCF0:USTF0",1744363740074,0.00018271,82060.0,82059.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1744363740277,0.12211541,82060.0,82059.0,0.1845342]
["bitfinex-derivatives","BTCF0:USTF0",1744363740478,0.12211541,82060.0,82059.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744363740983,0.12211541,82060.0,82059.0,0.1845342]
["bitfinex-derivatives","BTCF0:USTF0",1744363741668,0.12211541,82060.0,82059.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744363742474,0.1219342,82059.0,82058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363742674,0.1853342,82059.0,82058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363743179,0.1219446,82052.0,82051.0,0.3612875]
["bitfinex-derivatives","BTCF0:USTF0",1744363744082,0.1853446,82052.0,82051.0,0.3612875]
["bitfinex-derivatives","BTCF0:USTF0",1744363745684,0.0634,82052.0,82051.0,0.4832336]
["bitfinex-derivatives","BTCF0:USTF0",1744363745881,0.0634,82052.0,82051.0,0.3612875]
["bitfinex-derivatives","BTCF0:USTF0",1744363745882,0.1853446,82052.0,82051.0,0.3612875]
["bitfinex-derivatives","BTCF0:USTF0",1744363746180,0.19462558,82052.0,82051.0,0.3612875]
["bitfinex-derivatives","BTCF0:USTF0",1744363753383,0.13122558,82052.0,82051.0,0.3612875]
["bitfinex-derivatives","BTCF0:USTF0",1744363753587,0.01009936,82059.0,82051.0,0.3612875]
["bitfinex-derivatives","BTCF0:USTF0",1744363753890,0.0609679,82058.0,82052.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744363754088,0.1219399,82056.0,82055.0,0.1219388]
["bitfinex-derivatives","BTCF0:USTF0",1744363754289,0.1829447,82058.0,82057.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1744363754590,0.1219393,82056.0,82055.0,0.1219394]
["bitfinex-derivatives","BTCF0:USTF0",1744363754781,0.1219401,82055.0,82054.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744363754979,4e-05,82058.0,82054.0,0.0928703]
["bitfinex-derivatives","BTCF0:USTF0",1744363755180,4e-05,82058.0,82057.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1744363755578,0.00018271,82060.0,82057.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1744363755579,0.00018271,82060.0,82059.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1744363755778,0.21801963,82069.0,82068.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1744363756382,0.21805963,82069.0,82068.0,0.1526208]
["bitfinex-derivatives","BTCF0:USTF0",1744363756683,4e-05,82069.0,82068.0,0.1526208]
["bitfinex-derivatives","BTCF0:USTF0",1744363757487,0.1219593,82069.0,82068.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744363758181,0.1219593,82069.0,82068.0,0.1526208]
["bitfinex-derivatives","BTCF0:USTF0",1744363760190,0.0663,82087.0,82075.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1744363760387,0.00510927,82085.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744363760587,0.1218955,82085.0,82084.0,0.482697]
["bitfinex-derivatives","BTCF0:USTF0",1744363760779,0.1219355,82085.0,82084.0,0.482697]
["bitfinex-derivatives","BTCF0:USTF0",1744363761993,4e-05,82085.0,82084.0,0.482697]
["bitfinex-derivatives","BTCF0:USTF0",1744363762488,4e-05,82085.0,82084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363762692,0.1219355,82085.0,82084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363763094,0.1219,82082.0,82081.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744363763395,0.1219,82082.0,82081.0,0.1550015]
["bitfinex-derivatives","BTCF0:USTF0",1744363763585,0.1219,82082.0,82081.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744363763791,0.1219,82082.0,82081.0,0.1550015]
["bitfinex-derivatives","BTCF0:USTF0",1744363763990,0.0623,82082.0,82081.0,0.1550015]
["bitfinex-derivatives","BTCF0:USTF0",1744363764582,0.0623,82082.0,82081.0,0.1524015]
["bitfinex-derivatives","BTCF0:USTF0",1744363766597,0.1842,82082.0,82081.0,0.1524015]
["bitfinex-derivatives","BTCF0:USTF0",1744363766796,0.0623,82082.0,82081.0,0.1524015]
["bitfinex-derivatives","BTCF0:USTF0",1744363766990,4e-05,82085.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744363767186,0.1218933,82087.0,82086.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744363767492,0.12194731,82087.0,82086.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744363767693,0.18514731,82087.0,82086.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744363767999,0.1218955,82085.0,82084.0,0.482697]
["bitfinex-derivatives","BTCF0:USTF0",1744363768390,0.1218955,82085.0,82084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363768597,0.1218955,82085.0,82084.0,0.482697]
["bitfinex-derivatives","BTCF0:USTF0",1744363768896,0.1218947,82086.0,82084.0,0.4217478]
["bitfinex-derivatives","BTCF0:USTF0",1744363769091,0.1218947,82086.0,82085.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744363769293,7.291e-05,82089.0,82085.0,0.0940475]
["bitfinex-derivatives","BTCF0:USTF0",1744363769601,0.1218926,82087.0,82086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744363769794,0.1218926,82087.0,82086.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744363769992,0.1218926,82087.0,82086.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744363771197,0.1218955,82085.0,82084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363771399,0.1218955,82085.0,82084.0,0.482697]
["bitfinex-derivatives","BTCF0:USTF0",1744363771590,0.1218955,82085.0,82084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363771786,0.1218955,82085.0,82084.0,0.482697]
["bitfinex-derivatives","BTCF0:USTF0",1744363771991,7.291e-05,82089.0,82084.0,0.482697]
["bitfinex-derivatives","BTCF0:USTF0",1744363771992,7.291e-05,82089.0,82084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363772203,9.842e-05,82107.0,82101.0,0.1218718]
["bitfinex-derivatives","BTCF0:USTF0",1744363772395,9.842e-05,82107.0,82106.0,0.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1744363772588,0.1218428,82121.0,82111.0,0.0609279]
["bitfinex-derivatives","BTCF0:USTF0",1744363772785,0.06995401,82118.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744363772990,0.0699,82118.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744363773185,0.06994,82118.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744363773589,0.0699,82118.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744363773794,0.06994,82118.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744363773997,0.1218525,82114.0,82113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363774300,0.1218525,82114.0,82113.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744363774799,0.1218525,82114.0,82113.0,0.512854]
["bitfinex-derivatives","BTCF0:USTF0",1744363775403,0.060924,82117.0,82113.0,0.512854]
["bitfinex-derivatives","BTCF0:USTF0",1744363775594,0.1218518,82115.0,82114.0,0.1544521]
["bitfinex-derivatives","BTCF0:USTF0",1744363775797,0.06994,82118.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744363775991,0.0699,82118.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744363776197,0.0699,82118.0,82116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363776391,0.1917866,82118.0,82117.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744363776797,0.121848,82117.0,82116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363781794,0.1218852,82092.0,82091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363782198,0.1218829,82094.0,82091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363782401,0.1218829,82094.0,82092.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744363782599,0.0609374,82099.0,82092.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744363782996,0.0609396,82096.0,82092.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744363783197,0.0609348,82103.0,82092.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744363783409,0.1218837,82093.0,82092.0,0.545384]
["bitfinex-derivatives","BTCF0:USTF0",1744363783909,0.1218743,82100.0,82092.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744363784109,0.121877,82098.0,82097.0,0.1218771]
["bitfinex-derivatives","BTCF0:USTF0",1744363785410,0.1218807,82096.0,82095.0,0.1218803]
["bitfinex-derivatives","BTCF0:USTF0",1744363785602,0.1218837,82093.0,82092.0,0.4519425]
["bitfinex-derivatives","BTCF0:USTF0",1744363785802,0.1218837,82093.0,82092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363788422,0.1519837,82093.0,82092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363789319,0.0609503,82082.0,82069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363789621,0.0609515,82080.0,82076.0,0.1219079]
["bitfinex-derivatives","BTCF0:USTF0",1744363789815,0.3608,82079.0,82077.0,0.0915532]
["bitfinex-derivatives","BTCF0:USTF0",1744363790010,0.1219035,82080.0,82078.0,0.0932526]
["bitfinex-derivatives","BTCF0:USTF0",1744363790214,0.0699,82081.0,82080.0,0.121903]
["bitfinex-derivatives","BTCF0:USTF0",1744363790418,0.0609455,82088.0,82085.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1744363790720,0.1218926,82087.0,82086.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744363790925,0.1541926,82087.0,82086.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744363791122,0.1218926,82087.0,82086.0,0.1855941]
["bitfinex-derivatives","BTCF0:USTF0",1744363791521,0.1219326,82087.0,82086.0,0.1855941]
["bitfinex-derivatives","BTCF0:USTF0",1744363791721,4e-05,82087.0,82086.0,0.1855941]
["bitfinex-derivatives","BTCF0:USTF0",1744363792030,0.12207291,82089.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744363792519,0.12207231,82089.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744363795327,0.12211231,82089.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744363795525,0.12207231,82089.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744363795823,0.12211231,82089.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744363797130,0.00022271,82089.0,82088.0,0.4826911]
["bitfinex-derivatives","BTCF0:USTF0",1744363797629,0.2437665,82094.0,82093.0,0.1218822]
["bitfinex-derivatives","BTCF0:USTF0",1744363798231,0.1218843,82094.0,82093.0,0.1218822]
["bitfinex-derivatives","BTCF0:USTF0",1744363799115,0.0699,82096.0,82092.0,0.0609419]
["bitfinex-derivatives","BTCF0:USTF0",1744363799431,0.1828099,82100.0,82099.0,0.1218733]
["bitfinex-derivatives","BTCF0:USTF0",1744363799619,0.2156099,82100.0,82099.0,0.1218733]
["bitfinex-derivatives","BTCF0:USTF0",1744363799820,0.2488099,82100.0,82099.0,0.1218733]
["bitfinex-derivatives","BTCF0:USTF0",1744363800431,0.0609366,82100.0,82099.0,0.1218733]
["bitfinex-derivatives","BTCF0:USTF0",1744363800616,0.0699,82101.0,82097.0,0.182815]
["bitfinex-derivatives","BTCF0:USTF0",1744363800617,0.0699,82101.0,82100.0,0.1218733]
["bitfinex-derivatives","BTCF0:USTF0",1744363800826,0.1917718,82101.0,82100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363801122,0.0699,82101.0,82100.0,0.1218733]
["bitfinex-derivatives","BTCF0:USTF0",1744363801319,0.1918118,82101.0,82100.0,0.1218733]
["bitfinex-derivatives","BTCF0:USTF0",1744363801523,0.1218807,82095.0,82094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363801724,0.1218807,82095.0,82094.0,0.4826822]
["bitfinex-derivatives","BTCF0:USTF0",1744363801925,0.1546739,82100.0,82099.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1744363802133,0.1858739,82100.0,82099.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1744363804423,0.1218739,82100.0,82099.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1744363804628,0.06994,82101.0,82100.0,0.1218733]
["bitfinex-derivatives","BTCF0:USTF0",1744363805026,0.1918118,82101.0,82100.0,0.1218733]
["bitfinex-derivatives","BTCF0:USTF0",1744363805228,0.06994,82101.0,82100.0,0.1218733]
["bitfinex-derivatives","BTCF0:USTF0",1744363805435,0.0609319,82107.0,82100.0,0.1218733]
["bitfinex-derivatives","BTCF0:USTF0",1744363805436,7.291e-05,82120.0,82113.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1744363805632,0.0316,82123.0,82121.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1744363805832,0.1218396,82123.0,82121.0,0.4826421]
["bitfinex-derivatives","BTCF0:USTF0",1744363806031,0.1222406,82122.0,82121.0,0.4826421]
["bitfinex-derivatives","BTCF0:USTF0",1744363806427,0.0004,82122.0,82121.0,0.4826421]
["bitfinex-derivatives","BTCF0:USTF0",1744363806629,0.00018093,82130.0,82129.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1744363806844,0.00018093,82130.0,82129.0,0.4826302]
["bitfinex-derivatives","BTCF0:USTF0",1744363807131,0.16388386,82155.0,82154.0,0.1217932]
["bitfinex-derivatives","BTCF0:USTF0",1744363807341,0.41332998,82158.0,82157.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744363807633,0.41327156,82158.0,82157.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744363807834,0.41323156,82158.0,82157.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744363808029,0.41327156,82158.0,82157.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744363808235,0.41323156,82158.0,82157.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744363808436,0.41327156,82158.0,82157.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744363808830,0.1217917,82155.0,82154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363809232,0.1217991,82150.0,82149.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1744363809426,0.1217991,82150.0,82149.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744363809631,0.7325991,82150.0,82149.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744363809828,1.0294,82150.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363810027,0.1218495,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363810232,0.12136243,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363810442,0.1218688,82103.0,82102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363811032,0.0618,82104.0,82102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363811033,0.0618,82104.0,82103.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1744363811337,0.1218688,82103.0,82102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363811841,0.1833688,82103.0,82102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363812428,0.0615,82103.0,82102.0,0.4826703]
["bitfinex-derivatives","BTCF0:USTF0",1744363812736,5.401e-05,82121.0,82110.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1744363813141,0.0303,82122.0,82110.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1744363813642,0.1218584,82110.0,82109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363813842,0.1833584,82110.0,82109.0,0.4826599]
["bitfinex-derivatives","BTCF0:USTF0",1744363814438,0.1833584,82110.0,82109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363814640,0.1833584,82110.0,82100.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744363814641,0.1218718,82101.0,82100.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744363814937,0.0609315,82107.0,82100.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744363814938,0.1218321,82128.0,82107.0,0.0609308]
["bitfinex-derivatives","BTCF0:USTF0",1744363815134,0.22443606,82150.0,82121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363815341,0.00045401,82146.0,82145.0,0.4826065]
["bitfinex-derivatives","BTCF0:USTF0",1744363815537,0.0004,82146.0,82145.0,0.4826065]
["bitfinex-derivatives","BTCF0:USTF0",1744363815735,5.401e-05,82164.0,82158.0,0.0608936]
["bitfinex-derivatives","BTCF0:USTF0",1744363815940,0.1217843,82160.0,82159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744363816239,0.1217991,82150.0,82146.0,0.0609025]
["bitfinex-derivatives","BTCF0:USTF0",1744363816445,0.1218011,82149.0,82146.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744363816738,0.0608985,82152.0,82146.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744363816942,0.0315,82151.0,82146.0,0.0936024]
["bitfinex-derivatives","BTCF0:USTF0",1744363817339,0.1532986,82151.0,82150.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1744363817534,0.1218032,82149.0,82148.0,0.121801]
["bitfinex-derivatives","BTCF0:USTF0",1744363817739,0.0315,82151.0,82150.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1744363817937,0.1532976,82151.0,82150.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1744363818137,0.0609003,82149.0,82145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363818337,0.121805,82146.0,82145.0,0.4826055]
["bitfinex-derivatives","BTCF0:USTF0",1744363819241,0.121805,82146.0,82145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363820338,0.1218124,82141.0,82140.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1744363820538,0.1218362,82125.0,82124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363820936,0.1218362,82125.0,82124.0,0.4826377]
["bitfinex-derivatives","BTCF0:USTF0",1744363821136,0.0609172,82127.0,82126.0,0.1218347]
["bitfinex-derivatives","BTCF0:USTF0",1744363821537,0.1218347,82126.0,82125.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744363821736,0.1218362,82125.0,82124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363821938,0.1218362,82125.0,82124.0,0.4826377]
["bitfinex-derivatives","BTCF0:USTF0",1744363822435,0.1218362,82125.0,82124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363822743,0.1218362,82125.0,82124.0,0.4826377]
["bitfinex-derivatives","BTCF0:USTF0",1744363823947,0.1218362,82125.0,82124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363824740,0.1218362,82125.0,82124.0,0.4826377]
["bitfinex-derivatives","BTCF0:USTF0",1744363825144,0.4186,82150.0,82124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363825345,0.12200518,82135.0,82134.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1744363825549,0.00018218,82135.0,82134.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1744363825747,7.291e-05,82149.0,82137.0,0.0609089]
["bitfinex-derivatives","BTCF0:USTF0",1744363825942,0.1217898,82157.0,82152.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1744363826246,0.1217898,82157.0,82156.0,0.1217902]
["bitfinex-derivatives","BTCF0:USTF0",1744363826440,0.1217898,82157.0,82156.0,0.4825902]
["bitfinex-derivatives","BTCF0:USTF0",1744363826642,0.0608938,82158.0,82157.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744363826843,0.0608938,82158.0,82157.0,0.1529887]
["bitfinex-derivatives","BTCF0:USTF0",1744363827451,0.0608938,82158.0,82157.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744363828137,0.0608938,82158.0,82157.0,0.1529887]
["bitfinex-derivatives","BTCF0:USTF0",1744363829357,0.0608938,82158.0,82157.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744363829647,0.0608938,82158.0,82156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363829852,0.1524887,82157.0,82156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363830043,0.1829887,82157.0,82156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363830950,0.1829887,82157.0,82156.0,0.4825902]
["bitfinex-derivatives","BTCF0:USTF0",1744363831152,0.1829887,82157.0,82156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363832154,0.1217991,82150.0,82149.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1744363832656,0.4825991,82150.0,82149.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1744363833753,0.6108,82150.0,82120.0,0.28747714]
["bitfinex-derivatives","BTCF0:USTF0",1744363834055,0.3608,82143.0,82126.0,0.0609173]
["bitfinex-derivatives","BTCF0:USTF0",1744363834242,0.4186,82156.0,82126.0,0.0609173]
["bitfinex-derivatives","BTCF0:USTF0",1744363834243,0.0306,82142.0,82141.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1744363834646,0.0608959,82155.0,82154.0,0.1217932]
["bitfinex-derivatives","BTCF0:USTF0",1744363834960,0.1217976,82152.0,82151.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1744363835558,0.1218035,82147.0,82146.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1744363836149,0.1218035,82147.0,82146.0,0.12198758]
["bitfinex-derivatives","BTCF0:USTF0",1744363836449,0.1523035,82147.0,82146.0,0.12198758]
["bitfinex-derivatives","BTCF0:USTF0",1744363836650,0.0305,82147.0,82146.0,0.12198758]
["bitfinex-derivatives","BTCF0:USTF0",1744363836851,0.1217907,82156.0,82154.0,0.1217932]
["bitfinex-derivatives","BTCF0:USTF0",1744363837058,0.1217917,82155.0,82154.0,0.1217932]
["bitfinex-derivatives","BTCF0:USTF0",1744363837257,0.1523317,82155.0,82154.0,0.1217932]
["bitfinex-derivatives","BTCF0:USTF0",1744363837450,0.03054,82155.0,82154.0,0.1217932]
["bitfinex-derivatives","BTCF0:USTF0",1744363837647,0.1523317,82155.0,82154.0,0.1217932]
["bitfinex-derivatives","BTCF0:USTF0",1744363837848,0.1218006,82151.0,82148.0,0.0609006]
["bitfinex-derivatives","BTCF0:USTF0",1744363838054,0.0305,82150.0,82147.0,0.0609013]
["bitfinex-derivatives","BTCF0:USTF0",1744363838247,0.1219002,82150.0,82147.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744363838448,0.1218021,82148.0,82147.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744363838747,0.1218035,82147.0,82146.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1744363839657,0.1218035,82147.0,82146.0,0.12198758]
["bitfinex-derivatives","BTCF0:USTF0",1744363839956,0.1218035,82147.0,82146.0,0.15448758]
["bitfinex-derivatives","BTCF0:USTF0",1744363840350,0.1218035,82147.0,82146.0,0.15398758]
["bitfinex-derivatives","BTCF0:USTF0",1744363840555,0.0608937,82158.0,82154.0,0.1217932]
["bitfinex-derivatives","BTCF0:USTF0",1744363840757,0.1217971,82153.0,82146.0,0.06468258]
["bitfinex-derivatives","BTCF0:USTF0",1744363840956,0.1548966,82152.0,82151.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1744363841157,0.1217966,82152.0,82151.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1744363841854,0.1218366,82152.0,82151.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1744363842361,0.1520366,82152.0,82151.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1744363843057,0.0608998,82150.0,82147.0,0.1218026]
["bitfinex-derivatives","BTCF0:USTF0",1744363843257,0.1218035,82147.0,82146.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1744363844258,0.1218035,82147.0,82146.0,0.12198758]
["bitfinex-derivatives","BTCF0:USTF0",1744363845359,0.1218035,82147.0,82146.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1744363846159,0.1218035,82147.0,82125.0,0.4826354]
["bitfinex-derivatives","BTCF0:USTF0",1744363846160,0.1218302,82129.0,82125.0,0.4826354]
["bitfinex-derivatives","BTCF0:USTF0",1744363846461,0.1218302,82129.0,82126.0,0.0609173]
["bitfinex-derivatives","BTCF0:USTF0",1744363846657,0.1218302,82129.0,82125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363846958,0.1218302,82129.0,82127.0,0.1218324]
["bitfinex-derivatives","BTCF0:USTF0",1744363847263,0.1218347,82126.0,82125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363847864,0.1218377,82124.0,82120.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1744363848564,0.1862377,82124.0,82120.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1744363849067,0.0644,82124.0,82120.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1744363849267,0.1862377,82124.0,82123.0,0.48312617]
["bitfinex-derivatives","BTCF0:USTF0",1744363849567,0.0644,82124.0,82123.0,0.48312617]
["bitfinex-derivatives","BTCF0:USTF0",1744363849760,0.06444,82124.0,82123.0,0.48312617]
["bitfinex-derivatives","BTCF0:USTF0",1744363850155,0.1218334,82129.0,82128.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1744363850362,0.1530334,82129.0,82128.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1744363850560,0.1862334,82129.0,82128.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1744363850751,0.0644,82129.0,82128.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1744363850957,0.0312,82129.0,82128.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1744363851158,0.1544199,82136.0,82135.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1744363851360,0.18667391,82136.0,82135.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1744363851659,0.1866199,82136.0,82135.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1744363851862,0.1866599,82136.0,82135.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1744363852056,4e-05,82136.0,82135.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1744363852658,0.1218213,82135.0,82134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363852860,0.1218288,82130.0,82129.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744363853163,0.1218377,82124.0,82120.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1744363853565,0.0609168,82127.0,82123.0,0.42220597]
["bitfinex-derivatives","BTCF0:USTF0",1744363853769,0.0609071,82140.0,82135.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1744363854066,0.1218174,82138.0,82136.0,0.1218199]
["bitfinex-derivatives","BTCF0:USTF0",1744363854262,0.12200098,82137.0,82136.0,0.1218199]
["bitfinex-derivatives","BTCF0:USTF0",1744363854472,0.1218199,82136.0,82135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363854766,0.1851199,82136.0,82135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363855670,0.1530199,82136.0,82135.0,0.4826213]
["bitfinex-derivatives","BTCF0:USTF0",1744363855964,0.00018258,82137.0,82136.0,0.1218199]
["bitfinex-derivatives","BTCF0:USTF0",1744363856165,0.00018258,82137.0,82136.0,0.1544199]
["bitfinex-derivatives","BTCF0:USTF0",1744363856369,0.00022258,82137.0,82136.0,0.1544199]
["bitfinex-derivatives","BTCF0:USTF0",1744363857662,0.00018258,82137.0,82136.0,0.1544199]
["bitfinex-derivatives","BTCF0:USTF0",1744363857871,0.00022258,82137.0,82136.0,0.1544199]
["bitfinex-derivatives","BTCF0:USTF0",1744363858668,0.00022258,82137.0,82136.0,0.1853199]
["bitfinex-derivatives","BTCF0:USTF0",1744363859469,0.12204098,82137.0,82136.0,0.1853199]
["bitfinex-derivatives","BTCF0:USTF0",1744363859665,0.12204098,82137.0,82136.0,0.1544199]
["bitfinex-derivatives","BTCF0:USTF0",1744363860466,0.12204098,82137.0,82136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744363860770,0.12204098,82137.0,82136.0,0.1544199]
["bitfinex-derivatives","BTCF0:USTF0",1744363861358,0.12204098,82137.0,82136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744363862074,0.12204098,82137.0,82136.0,0.1544199]
["bitfinex-derivatives","BTCF0:USTF0",1744363862574,0.12204098,82137.0,82136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744363862874,0.12204098,82137.0,82136.0,0.1544199]
["bitfinex-derivatives","BTCF0:USTF0",1744363863277,0.22272098,82137.0,82136.0,0.1544199]
["bitfinex-derivatives","BTCF0:USTF0",1744363863771,0.22272098,82137.0,82135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363863772,0.1218199,82136.0,82135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363863973,0.2163199,82136.0,82135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363865579,0.3169999,82136.0,82135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363868672,0.1913,82136.0,82135.0,0.4826213]
["bitfinex-derivatives","BTCF0:USTF0",1744363868872,0.00022258,82137.0,82136.0,0.1218199]
["bitfinex-derivatives","BTCF0:USTF0",1744363869074,0.00018258,82137.0,82136.0,0.1850199]
["bitfinex-derivatives","BTCF0:USTF0",1744363869780,0.03112258,82137.0,82136.0,0.1850199]
["bitfinex-derivatives","BTCF0:USTF0",1744363870282,0.00019684,82156.0,82145.0,0.1218065]
["bitfinex-derivatives","BTCF0:USTF0",1744363870468,0.0968,82153.0,82145.0,0.4826065]
["bitfinex-derivatives","BTCF0:USTF0",1744363870872,0.12219671,82151.0,82145.0,0.4826065]
["bitfinex-derivatives","BTCF0:USTF0",1744363871081,0.03274582,82152.0,82145.0,0.4826065]
["bitfinex-derivatives","BTCF0:USTF0",1744363871082,0.1527001,82150.0,82149.0,0.1218006]
["bitfinex-derivatives","BTCF0:USTF0",1744363871276,0.1218006,82149.0,82148.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744363871472,0.121845,82146.0,82145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363872084,0.121845,82146.0,82145.0,0.4826065]
["bitfinex-derivatives","BTCF0:USTF0",1744363872280,4e-05,82146.0,82145.0,0.4826065]
["bitfinex-derivatives","BTCF0:USTF0",1744363872595,0.0968,82150.0,82149.0,0.1218006]
["bitfinex-derivatives","BTCF0:USTF0",1744363872789,0.0609005,82149.0,82145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363873078,0.121808,82144.0,82143.0,0.8908087]
["bitfinex-derivatives","BTCF0:USTF0",1744363873477,0.0314,82145.0,82144.0,0.121808]
["bitfinex-derivatives","BTCF0:USTF0",1744363874176,0.1532065,82145.0,82144.0,0.121808]
["bitfinex-derivatives","BTCF0:USTF0",1744363874577,0.1532065,82145.0,82144.0,0.153508]
["bitfinex-derivatives","BTCF0:USTF0",1744363875085,0.0941011,82148.0,82145.0,0.0609026]
["bitfinex-derivatives","BTCF0:USTF0",1744363875384,0.0941011,82148.0,82147.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1744363875385,0.0609011,82148.0,82147.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1744363875580,0.2185991,82150.0,82149.0,0.1218006]
["bitfinex-derivatives","BTCF0:USTF0",1744363875786,0.0968,82150.0,82149.0,0.1218006]
["bitfinex-derivatives","BTCF0:USTF0",1744363876084,0.12196978,82158.0,82157.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744363876285,0.12196978,82158.0,82157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363876686,0.15446978,82158.0,82157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363877990,0.1218006,82149.0,82148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363878588,0.121811,82142.0,82139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363878787,0.121811,82142.0,82140.0,0.1218134]
["bitfinex-derivatives","BTCF0:USTF0",1744363878992,0.121811,82142.0,82141.0,0.12199498]
["bitfinex-derivatives","BTCF0:USTF0",1744363879387,0.186011,82142.0,82141.0,0.12199498]
["bitfinex-derivatives","BTCF0:USTF0",1744363880895,0.10838502,82172.0,82154.0,0.0608956]
["bitfinex-derivatives","BTCF0:USTF0",1744363880896,0.1217977,82155.0,82154.0,0.0608956]
["bitfinex-derivatives","BTCF0:USTF0",1744363881096,0.2185977,82155.0,82154.0,0.0608956]
["bitfinex-derivatives","BTCF0:USTF0",1744363881292,0.1533377,82155.0,82154.0,0.1826844]
["bitfinex-derivatives","BTCF0:USTF0",1744363882195,0.1857377,82155.0,82154.0,0.1826844]
["bitfinex-derivatives","BTCF0:USTF0",1744363882691,0.03244,82155.0,82154.0,0.1826844]
["bitfinex-derivatives","BTCF0:USTF0",1744363882996,0.03244,82155.0,82154.0,0.5434844]
["bitfinex-derivatives","BTCF0:USTF0",1744363882997,4e-05,82155.0,82154.0,0.5434844]
["bitfinex-derivatives","BTCF0:USTF0",1744363883293,0.0968,82156.0,82155.0,0.1217917]
["bitfinex-derivatives","BTCF0:USTF0",1744363883693,0.0968,82156.0,82155.0,0.1547917]
["bitfinex-derivatives","BTCF0:USTF0",1744363883992,0.09684,82156.0,82155.0,0.1547917]
["bitfinex-derivatives","BTCF0:USTF0",1744363884587,0.0324,82166.0,82157.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744363884789,0.1217803,82163.0,82157.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744363884984,0.0608915,82161.0,82157.0,0.1522887]
["bitfinex-derivatives","BTCF0:USTF0",1744363885295,5.401e-05,82164.0,82157.0,0.4022887]
["bitfinex-derivatives","BTCF0:USTF0",1744363885497,0.0004,82194.0,82161.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744363885793,0.0004,82194.0,82191.0,0.1217383]
["bitfinex-derivatives","BTCF0:USTF0",1744363886099,0.0309,82217.0,82195.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1744363886283,0.00917316,82211.0,82198.0,0.482528]
["bitfinex-derivatives","BTCF0:USTF0",1744363886488,0.32778193,82209.0,82203.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1744363886791,0.32782193,82209.0,82208.0,0.4825132]
["bitfinex-derivatives","BTCF0:USTF0",1744363887299,0.36290129,82215.0,82214.0,0.1217043]
["bitfinex-derivatives","BTCF0:USTF0",1744363887484,0.36290129,82215.0,82214.0,0.4825043]
["bitfinex-derivatives","BTCF0:USTF0",1744363888199,0.36294129,82215.0,82214.0,0.5129043]
["bitfinex-derivatives","BTCF0:USTF0",1744363888898,0.08189159,82215.0,82214.0,0.9211043]
["bitfinex-derivatives","BTCF0:USTF0",1744363889097,0.0304,82237.0,82231.0,0.1216791]
["bitfinex-derivatives","BTCF0:USTF0",1744363889397,0.00036416,82240.0,82235.0,0.060836]
["bitfinex-derivatives","BTCF0:USTF0",1744363889699,0.00036416,82240.0,82238.0,0.4824688]
["bitfinex-derivatives","BTCF0:USTF0",1744363889893,0.0004,82242.0,82238.0,0.4824688]
["bitfinex-derivatives","BTCF0:USTF0",1744363890199,0.0004,82266.0,82263.0,0.1216318]
["bitfinex-derivatives","BTCF0:USTF0",1744363890390,0.01060604,82290.0,82264.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744363890703,0.1216111,82277.0,82276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363890890,0.16216,82287.0,82276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363891089,4e-05,82277.0,82276.0,0.4824126]
["bitfinex-derivatives","BTCF0:USTF0",1744363891401,5.401e-05,82285.0,82284.0,0.1216007]
["bitfinex-derivatives","BTCF0:USTF0",1744363891594,0.033,82287.0,82286.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1744363892194,0.033,82287.0,82284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363892399,0.0324,82286.0,82285.0,0.1215993]
["bitfinex-derivatives","BTCF0:USTF0",1744363892791,0.0324,82286.0,82284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363892993,0.033,82285.0,82266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363893195,0.3938,82285.0,82266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363893391,0.1216229,82269.0,82266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363893591,0.09672,82269.0,82268.0,0.12180674]
["bitfinex-derivatives","BTCF0:USTF0",1744363893787,0.09672,82269.0,82268.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744363894194,0.34672,82269.0,82268.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744363894693,0.15896,82269.0,82268.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744363894893,0.06224,82269.0,82268.0,0.12180674]
["bitfinex-derivatives","BTCF0:USTF0",1744363895121,0.0321,82275.0,82274.0,0.1216155]
["bitfinex-derivatives","BTCF0:USTF0",1744363895297,0.0321,82275.0,82274.0,0.4824155]
["bitfinex-derivatives","BTCF0:USTF0",1744363896193,0.0321,82275.0,82274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363896797,0.1537141,82275.0,82274.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1744363896997,0.4037141,82275.0,82274.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1744363897197,0.5004341,82275.0,82274.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1744363897902,0.1216229,82269.0,82268.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744363898694,0.1542229,82269.0,82268.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744363899207,0.1216503,82251.0,82247.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1744363899407,0.1871516,82250.0,82248.0,0.1216538]
["bitfinex-derivatives","BTCF0:USTF0",1744363899599,0.0655,82250.0,82249.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1744363900396,0.09932,82254.0,82253.0,0.1216466]
["bitfinex-derivatives","BTCF0:USTF0",1744363900796,0.06178155,82258.0,82257.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744363901107,0.06178155,82258.0,82254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744363901296,0.06178155,82258.0,82254.0,0.0935223]
["bitfinex-derivatives","BTCF0:USTF0",1744363901297,0.18346105,82258.0,82254.0,0.0935223]
["bitfinex-derivatives","BTCF0:USTF0",1744363901495,0.1216407,82257.0,82256.0,0.1216416]
["bitfinex-derivatives","BTCF0:USTF0",1744363902006,0.1216431,82256.0,82253.0,0.1216456]
["bitfinex-derivatives","BTCF0:USTF0",1744363902203,0.1216431,82256.0,82254.0,0.1216447]
["bitfinex-derivatives","BTCF0:USTF0",1744363902407,0.0616,82255.0,82254.0,0.1216447]
["bitfinex-derivatives","BTCF0:USTF0",1744363902705,0.12186075,82258.0,82257.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744363902906,0.1216421,82256.0,82255.0,0.0608212]
["bitfinex-derivatives","BTCF0:USTF0",1744363903208,0.1216412,82257.0,82256.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744363903398,0.1216412,82257.0,82256.0,0.1842407]
["bitfinex-derivatives","BTCF0:USTF0",1744363903805,0.1216812,82257.0,82256.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744363903998,4e-05,82257.0,82256.0,0.1842421]
["bitfinex-derivatives","BTCF0:USTF0",1744363904204,4e-05,82257.0,82256.0,0.5450421]
["bitfinex-derivatives","BTCF0:USTF0",1744363904508,0.1216407,82257.0,82256.0,0.5450421]
["bitfinex-derivatives","BTCF0:USTF0",1744363904805,5.401e-05,82268.0,82267.0,0.1216259]
["bitfinex-derivatives","BTCF0:USTF0",1744363905102,0.1216116,82277.0,82276.0,0.1216107]
["bitfinex-derivatives","BTCF0:USTF0",1744363905304,0.1216116,82277.0,82276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363905602,0.1216116,82277.0,82276.0,0.4824126]
["bitfinex-derivatives","BTCF0:USTF0",1744363905811,0.1216116,82277.0,82276.0,0.5463126]
["bitfinex-derivatives","BTCF0:USTF0",1744363906311,0.2209316,82277.0,82276.0,0.5463126]
["bitfinex-derivatives","BTCF0:USTF0",1744363906516,0.1546096,82278.0,82277.0,0.1216111]
["bitfinex-derivatives","BTCF0:USTF0",1744363906702,0.2539296,82278.0,82277.0,0.1855111]
["bitfinex-derivatives","BTCF0:USTF0",1744363907808,0.2539296,82278.0,82277.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744363908007,0.2539296,82278.0,82277.0,0.1855111]
["bitfinex-derivatives","BTCF0:USTF0",1744363908514,0.2539296,82278.0,82277.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744363908712,0.1216229,82269.0,82261.0,0.0608173]
["bitfinex-derivatives","BTCF0:USTF0",1744363908921,0.1216229,82269.0,82266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744363909321,0.1216229,82269.0,82257.0,0.1271203]
["bitfinex-derivatives","BTCF0:USTF0",1744363909615,0.1216229,82269.0,82267.0,0.4824248]
["bitfinex-derivatives","BTCF0:USTF0",1744363909811,0.1216229,82269.0,82268.0,0.06648234]
["bitfinex-derivatives","BTCF0:USTF0",1744363910123,0.1216629,82269.0,82268.0,0.06648234]
["bitfinex-derivatives","BTCF0:USTF0",1744363910412,0.1216629,82269.0,82268.0,0.03338234]
["bitfinex-derivatives","BTCF0:USTF0",1744363910713,4e-05,82269.0,82268.0,0.15500674]
["bitfinex-derivatives","BTCF0:USTF0",1744363910913,0.1216629,82269.0,82268.0,0.18810674]
["bitfinex-derivatives","BTCF0:USTF0",1744363911117,0.121622,82271.0,82270.0,0.1216194]
["bitfinex-derivatives","BTCF0:USTF0",1744363911607,0.0608075,82275.0,82274.0,0.1216155]
["bitfinex-derivatives","BTCF0:USTF0",1744363912008,0.1600875,82275.0,82274.0,0.1216155]
["bitfinex-derivatives","BTCF0:USTF0",1744363912214,0.0608091,82273.0,82270.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744363912412,0.12162,82271.0,82270.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744363913313,0.18352,82271.0,82270.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744363914104,0.1216229,82269.0,82268.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744363914719,0.1216229,82269.0,82268.0,0.03068234]
["bitfinex-derivatives","BTCF0:USTF0",1744363914916,0.1216229,82269.0,82268.0,0.06328234]
["bitfinex-derivatives","BTCF0:USTF0",1744363915714,0.1216229,82269.0,82268.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744363916811,0.1216629,82269.0,82268.0,0.06538234]
["bitfinex-derivatives","BTCF0:USTF0",1744363917017,0.2209429,82269.0,82268.0,0.06538234]
["bitfinex-derivatives","BTCF0:USTF0",1744363918513,0.2209029,82269.0,82268.0,0.06538234]
["bitfinex-derivatives","BTCF0:USTF0",1744363918910,0.2209429,82269.0,82268.0,0.06538234]
["bitfinex-derivatives","BTCF0:USTF0",1744363920026,0.2209429,82269.0,82268.0,0.55998479]
["bitfinex-derivatives","BTCF0:USTF0",1744363920710,0.2209429,82269.0,82268.0,0.52738479]
["bitfinex-derivatives","BTCF0:USTF0",1744363921626,0.09928,82269.0,82268.0,0.64900919]
["bitfinex-derivatives","BTCF0:USTF0",1744363921924,0.2209429,82269.0,82268.0,0.67910919]
["bitfinex-derivatives","BTCF0:USTF0",1744363922119,0.2209429,82269.0,82268.0,0.55748479]
["bitfinex-derivatives","BTCF0:USTF0",1744363922315,0.2209429,82269.0,82268.0,0.52738479]
["bitfinex-derivatives","BTCF0:USTF0",1744363922820,0.2209429,82269.0,82268.0,0.49478479]
["bitfinex-derivatives","BTCF0:USTF0",1744363923016,0.2846429,82269.0,82268.0,0.49478479]
["bitfinex-derivatives","BTCF0:USTF0",1744363923221,0.2846429,82269.0,82268.0,0.52658479]
["bitfinex-derivatives","BTCF0:USTF0",1744363923222,0.2846029,82269.0,82268.0,0.52658479]
["bitfinex-derivatives","BTCF0:USTF0",1744363923418,4e-05,82269.0,82268.0,0.54312581]
["bitfinex-derivatives","BTCF0:USTF0",1744363923624,0.00013287,82275.0,82268.0,0.54312581]
["bitfinex-derivatives","BTCF0:USTF0",1744363923625,0.3608,82280.0,82276.0,0.1216119]
["bitfinex-derivatives","BTCF0:USTF0",1744363923826,0.1216108,82278.0,82277.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744363924125,0.1216229,82269.0,82268.0,0.35960141]
["bitfinex-derivatives","BTCF0:USTF0",1744363924519,0.2209029,82269.0,82268.0,0.35960141]
["bitfinex-derivatives","BTCF0:USTF0",1744363924720,0.2527029,82269.0,82268.0,0.35960141]
["bitfinex-derivatives","BTCF0:USTF0",1744363925019,0.2858029,82269.0,82268.0,0.35960141]
["bitfinex-derivatives","BTCF0:USTF0",1744363925624,0.1216599,82244.0,82225.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1744363925825,0.2209399,82244.0,82239.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744363926127,0.1216776,82232.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1744363926328,0.5817576,82232.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1744363926825,0.09928,82232.0,82231.0,0.6343422]
["bitfinex-derivatives","BTCF0:USTF0",1744363927126,4e-05,82232.0,82231.0,0.6343422]
["bitfinex-derivatives","BTCF0:USTF0",1744363927324,4e-05,82232.0,82231.0,0.5126631]
["bitfinex-derivatives","BTCF0:USTF0",1744363927325,0.1217176,82232.0,82231.0,0.5126631]
["bitfinex-derivatives","BTCF0:USTF0",1744363927523,0.1217176,82232.0,82231.0,0.5431631]
["bitfinex-derivatives","BTCF0:USTF0",1744363927827,0.1217176,82232.0,82231.0,0.5439631]
["bitfinex-derivatives","BTCF0:USTF0",1744363928229,0.2210376,82232.0,82231.0,0.5439631]
["bitfinex-derivatives","BTCF0:USTF0",1744363928529,0.2209976,82232.0,82231.0,0.5439631]
["bitfinex-derivatives","BTCF0:USTF0",1744363928830,0.2210376,82232.0,82231.0,0.5439631]
["bitfinex-derivatives","BTCF0:USTF0",1744363929014,0.2210376,82232.0,82231.0,0.5126631]
["bitfinex-derivatives","BTCF0:USTF0",1744363929220,0.1216895,82224.0,82223.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744363929417,0.4824895,82224.0,82223.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744363929623,0.7324895,82224.0,82223.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744363929923,0.7324895,82224.0,82223.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744363930322,0.7962895,82224.0,82223.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744363931225,0.1216954,82220.0,82219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744363931534,0.1216954,82220.0,82207.0,0.6601358]
["bitfinex-derivatives","BTCF0:USTF0",1744363931535,0.1217132,82208.0,82207.0,0.6601358]
["bitfinex-derivatives","BTCF0:USTF0",1744363931724,0.1217221,82202.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363931925,0.1217221,82202.0,82190.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744363932224,0.1217221,82202.0,82193.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744363932639,0.2212021,82202.0,82193.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744363933124,0.1217309,82196.0,82193.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744363933627,0.1217339,82194.0,82193.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744363933832,0.4825339,82194.0,82193.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744363934326,0.1217472,82185.0,82184.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744363934533,0.4825472,82185.0,82184.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744363935029,0.3608,82185.0,82184.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744363935228,0.4825472,82185.0,82184.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744363935430,0.46028,82185.0,82184.0,0.1529487]
["bitfinex-derivatives","BTCF0:USTF0",1744363935829,0.46032,82185.0,82184.0,0.1529487]
["bitfinex-derivatives","BTCF0:USTF0",1744363936029,0.5820672,82185.0,82184.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744363936228,0.36084,82185.0,82184.0,0.1529487]
["bitfinex-derivatives","BTCF0:USTF0",1744363936531,0.1217472,82185.0,82184.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744363936730,0.1217872,82185.0,82184.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744363937330,0.1217568,82179.0,82178.0,0.1217571]
["bitfinex-derivatives","BTCF0:USTF0",1744363937525,0.1217568,82179.0,82176.0,0.36098245]
["bitfinex-derivatives","BTCF0:USTF0",1744363937526,0.060914,82185.0,82180.0,0.1217535]
["bitfinex-derivatives","BTCF0:USTF0",1744363937726,4e-05,82185.0,82181.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744363937927,0.1217502,82183.0,82182.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744363938234,0.1217902,82183.0,82182.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744363938629,0.1217902,82183.0,82182.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744363939432,4e-05,82183.0,82182.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744363939739,0.1217902,82183.0,82182.0,0.1865517]
["bitfinex-derivatives","BTCF0:USTF0",1744363939922,0.1217902,82183.0,82182.0,0.2179517]
["bitfinex-derivatives","BTCF0:USTF0",1744363940122,0.1217902,82183.0,82182.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744363940733,0.1217902,82183.0,82182.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744363941733,0.1217665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363941939,0.4825665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363942635,0.5820865,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363943235,0.4825665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363943429,0.5820865,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363943629,0.6439865,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363943936,0.5821265,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363945433,0.6141265,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363945834,0.5821265,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363946631,0.5820865,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363946832,0.5821265,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363948729,0.2213265,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363949634,0.2213265,82172.0,82171.0,0.12225479]
["bitfinex-derivatives","BTCF0:USTF0",1744363950034,0.2212865,82172.0,82171.0,0.12225479]
["bitfinex-derivatives","BTCF0:USTF0",1744363950240,0.09956,82172.0,82171.0,0.12225479]
["bitfinex-derivatives","BTCF0:USTF0",1744363950638,0.09952,82172.0,82171.0,0.12225479]
["bitfinex-derivatives","BTCF0:USTF0",1744363950844,0.09956,82172.0,82171.0,0.12225479]
["bitfinex-derivatives","BTCF0:USTF0",1744363951436,4e-05,82172.0,82171.0,0.12225479]
["bitfinex-derivatives","BTCF0:USTF0",1744363951641,0.0608749,82184.0,82171.0,0.12225479]
["bitfinex-derivatives","BTCF0:USTF0",1744363951642,0.1826283,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744363952237,0.1826683,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744363952731,0.1826683,82184.0,82183.0,0.1843502]
["bitfinex-derivatives","BTCF0:USTF0",1744363954739,4e-05,82184.0,82183.0,0.1843502]
["bitfinex-derivatives","BTCF0:USTF0",1744363955240,0.1217418,82189.0,82188.0,0.1217428]
["bitfinex-derivatives","BTCF0:USTF0",1744363955437,0.0608694,82191.0,82190.0,0.1217398]
["bitfinex-derivatives","BTCF0:USTF0",1744363955643,0.00018245,82193.0,82192.0,0.1217369]
["bitfinex-derivatives","BTCF0:USTF0",1744363956146,0.04962,82195.0,82194.0,0.1217339]
["bitfinex-derivatives","BTCF0:USTF0",1744363956341,0.0608569,82208.0,82207.0,0.2434249]
["bitfinex-derivatives","BTCF0:USTF0",1744363956640,0.1603769,82208.0,82207.0,0.2434249]
["bitfinex-derivatives","BTCF0:USTF0",1744363956844,0.09956,82208.0,82207.0,0.2434249]
["bitfinex-derivatives","BTCF0:USTF0",1744363957037,0.0004,82218.0,82212.0,0.0608534]
["bitfinex-derivatives","BTCF0:USTF0",1744363957243,0.0004,82218.0,82215.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1744363957244,0.00018245,82216.0,82215.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1744363957438,0.1217028,82215.0,82214.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744363957640,0.1217132,82208.0,82207.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744363957850,0.4825532,82208.0,82207.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744363958049,0.5820732,82208.0,82207.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744363958649,0.5820732,82208.0,82202.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744363958650,0.1217206,82203.0,82202.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744363959239,0.121725,82200.0,82199.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744363959443,0.482525,82200.0,82199.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744363960849,0.4949351,82200.0,82199.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744363961440,0.1826191,82188.0,82187.0,0.1217441]
["bitfinex-derivatives","BTCF0:USTF0",1744363961641,0.1826191,82188.0,82181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363961642,0.1217517,82182.0,82181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744363962145,0.4216743,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744363962741,0.1217502,82183.0,82182.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744363962947,0.1847502,82183.0,82182.0,0.1529517]
["bitfinex-derivatives","BTCF0:USTF0",1744363963142,0.0608787,82179.0,82175.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744363963450,0.4825606,82176.0,82175.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744363963647,0.3608,82176.0,82175.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744363963959,0.4825606,82176.0,82175.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744363964746,0.1217665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363964950,0.0916815,82175.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363965145,0.1540665,82173.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363965347,0.1525665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363966956,0.0308,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363967159,0.03084,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363967352,4e-05,82172.0,82171.0,0.12225479]
["bitfinex-derivatives","BTCF0:USTF0",1744363967549,0.3608,82176.0,82175.0,0.121762]
["bitfinex-derivatives","BTCF0:USTF0",1744363967751,4e-05,82172.0,82171.0,0.03088679]
["bitfinex-derivatives","BTCF0:USTF0",1744363967952,4e-05,82172.0,82171.0,0.15265479]
["bitfinex-derivatives","BTCF0:USTF0",1744363968354,0.14538715,82172.0,82171.0,0.51345479]
["bitfinex-derivatives","BTCF0:USTF0",1744363969058,0.14534715,82172.0,82171.0,0.51345479]
["bitfinex-derivatives","BTCF0:USTF0",1744363969360,0.14538715,82172.0,82171.0,0.51345479]
["bitfinex-derivatives","BTCF0:USTF0",1744363969660,0.14538715,82172.0,82171.0,0.76345479]
["bitfinex-derivatives","BTCF0:USTF0",1744363970059,0.14538715,82172.0,82171.0,0.51345479]
["bitfinex-derivatives","BTCF0:USTF0",1744363971761,4e-05,82172.0,82171.0,0.51345479]
["bitfinex-derivatives","BTCF0:USTF0",1744363976155,0.060876,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744363977257,0.09872,82183.0,82182.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744363978272,0.09876,82183.0,82182.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744363978478,0.1217591,82178.0,82177.0,0.0608795]
["bitfinex-derivatives","BTCF0:USTF0",1744363978685,0.1217591,82178.0,82177.0,0.1826351]
["bitfinex-derivatives","BTCF0:USTF0",1744363979091,0.1853591,82178.0,82177.0,0.0608795]
["bitfinex-derivatives","BTCF0:USTF0",1744363979293,0.0636,82178.0,82177.0,0.0608795]
["bitfinex-derivatives","BTCF0:USTF0",1744363979589,0.5461576,82178.0,82177.0,0.0608795]
["bitfinex-derivatives","BTCF0:USTF0",1744363979781,0.0608799,82177.0,82171.0,0.46957069]
["bitfinex-derivatives","BTCF0:USTF0",1744363979974,0.1217665,82172.0,82171.0,0.40868679]
["bitfinex-derivatives","BTCF0:USTF0",1744363980394,0.1217665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363980887,0.1537665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363983085,0.4037665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363983678,0.1537665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363984682,0.5145665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744363985186,0.1217783,82164.0,82163.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744363985392,0.5812983,82164.0,82163.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744363985586,0.5812983,82164.0,82136.0,0.0609098]
["bitfinex-derivatives","BTCF0:USTF0",1744363985587,0.1218021,82148.0,82136.0,0.0609098]
["bitfinex-derivatives","BTCF0:USTF0",1744363985784,0.1218021,82148.0,82146.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744363986484,0.1218021,82148.0,82147.0,0.12229043]
["bitfinex-derivatives","BTCF0:USTF0",1744363986689,0.1847873,82159.0,82149.0,0.0608996]
["bitfinex-derivatives","BTCF0:USTF0",1744363986881,0.1826931,82154.0,82153.0,0.1826877]
["bitfinex-derivatives","BTCF0:USTF0",1744363987188,0.1826931,82154.0,82148.0,0.1548003]
["bitfinex-derivatives","BTCF0:USTF0",1744363987189,0.1218006,82149.0,82148.0,0.1548003]
["bitfinex-derivatives","BTCF0:USTF0",1744363987588,0.1218006,82149.0,82148.0,0.1880003]
["bitfinex-derivatives","BTCF0:USTF0",1744363987785,0.060897,82154.0,82153.0,0.1217947]
["bitfinex-derivatives","BTCF0:USTF0",1744363987990,0.2814119,82155.0,82154.0,0.1217932]
["bitfinex-derivatives","BTCF0:USTF0",1744363988290,0.1826919,82155.0,82154.0,0.1217932]
["bitfinex-derivatives","BTCF0:USTF0",1744363988490,0.0608961,82155.0,82154.0,0.1217932]
["bitfinex-derivatives","BTCF0:USTF0",1744363988887,0.0608961,82155.0,82154.0,0.1862932]
["bitfinex-derivatives","BTCF0:USTF0",1744363989784,0.09872,82156.0,82155.0,0.1217917]
["bitfinex-derivatives","BTCF0:USTF0",1744363989988,0.09872,82156.0,82155.0,0.1862917]
["bitfinex-derivatives","BTCF0:USTF0",1744363990389,0.24420074,82156.0,82155.0,0.1862917]
["bitfinex-derivatives","BTCF0:USTF0",1744363990787,0.24424074,82156.0,82155.0,0.1862917]
["bitfinex-derivatives","BTCF0:USTF0",1744363991088,0.14552074,82156.0,82155.0,0.1862917]
["bitfinex-derivatives","BTCF0:USTF0",1744363991883,0.26731094,82156.0,82155.0,0.1862917]
["bitfinex-derivatives","BTCF0:USTF0",1744363995191,0.0608887,82165.0,82155.0,0.1862917]
["bitfinex-derivatives","BTCF0:USTF0",1744363995192,0.14548074,82160.0,82159.0,0.1217858]
["bitfinex-derivatives","BTCF0:USTF0",1744363995393,0.14548074,82160.0,82159.0,0.5299858]
["bitfinex-derivatives","BTCF0:USTF0",1744363995594,0.14548074,82160.0,82159.0,0.7799858]
["bitfinex-derivatives","BTCF0:USTF0",1744363995794,0.14552074,82160.0,82159.0,0.7799858]
["bitfinex-derivatives","BTCF0:USTF0",1744363996693,0.14552074,82160.0,82159.0,0.5299858]
["bitfinex-derivatives","BTCF0:USTF0",1744363999587,4e-05,82160.0,82159.0,0.5299858]
["bitfinex-derivatives","BTCF0:USTF0",1744364000793,0.1218243,82160.0,82159.0,0.1217858]
["bitfinex-derivatives","BTCF0:USTF0",1744364000994,0.03064,82160.0,82159.0,0.1217858]
["bitfinex-derivatives","BTCF0:USTF0",1744364001194,4e-05,82160.0,82159.0,0.1217858]
["bitfinex-derivatives","BTCF0:USTF0",1744364001701,0.14548074,82171.0,82170.0,0.1217695]
["bitfinex-derivatives","BTCF0:USTF0",1744364002289,7.291e-05,82182.0,82170.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1744364002488,0.4186,82248.0,82203.0,0.0608602]
["bitfinex-derivatives","BTCF0:USTF0",1744364002804,0.4186,82248.0,82170.0,0.83444386]
["bitfinex-derivatives","BTCF0:USTF0",1744364002805,3e-08,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364003302,4.003e-05,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364003495,3e-08,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364003694,4.003e-05,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364004198,4.003e-05,82218.0,82216.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744364004199,4.003e-05,82218.0,82213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364004392,0.1217102,82210.0,82209.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1744364004895,0.3717102,82210.0,82209.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1744364005196,0.2811102,82210.0,82209.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1744364005602,0.3420054,82210.0,82209.0,0.1217117]
["bitfinex-derivatives","BTCF0:USTF0",1744364005802,0.2202952,82210.0,82209.0,0.1217117]
["bitfinex-derivatives","BTCF0:USTF0",1744364006104,0.15944,82210.0,82209.0,0.1217117]
["bitfinex-derivatives","BTCF0:USTF0",1744364006295,4e-05,82210.0,82209.0,0.1217117]
["bitfinex-derivatives","BTCF0:USTF0",1744364006600,3e-08,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364006801,0.12169843,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364007401,3e-08,82218.0,82217.0,0.1848998]
["bitfinex-derivatives","BTCF0:USTF0",1744364007790,4.003e-05,82218.0,82217.0,0.1848998]
["bitfinex-derivatives","BTCF0:USTF0",1744364008596,0.12173843,82218.0,82217.0,0.1546998]
["bitfinex-derivatives","BTCF0:USTF0",1744364008805,0.1217028,82215.0,82214.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1744364009192,0.4243,82217.0,82202.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744364009397,0.1217102,82210.0,82209.0,0.4825109]
["bitfinex-derivatives","BTCF0:USTF0",1744364010305,0.0908542,82212.0,82202.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744364010505,0.1825711,82209.0,82208.0,0.1217124]
["bitfinex-derivatives","BTCF0:USTF0",1744364010708,0.0608562,82209.0,82208.0,0.1217124]
["bitfinex-derivatives","BTCF0:USTF0",1744364010899,0.0931547,82211.0,82210.0,0.1217102]
["bitfinex-derivatives","BTCF0:USTF0",1744364011395,0.0323,82211.0,82210.0,0.1217102]
["bitfinex-derivatives","BTCF0:USTF0",1744364011800,0.1217102,82210.0,82209.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744364012003,0.03,82210.0,82207.0,0.1217117]
["bitfinex-derivatives","BTCF0:USTF0",1744364012198,0.1217141,82208.0,82207.0,0.1825687]
["bitfinex-derivatives","BTCF0:USTF0",1744364012405,0.1217141,82208.0,82207.0,0.1816687]
["bitfinex-derivatives","BTCF0:USTF0",1744364012710,0.033,82208.0,82207.0,0.1816687]
["bitfinex-derivatives","BTCF0:USTF0",1744364013311,0.1859132,82208.0,82207.0,0.1816687]
["bitfinex-derivatives","BTCF0:USTF0",1744364013605,0.1217221,82202.0,82201.0,0.12184502]
["bitfinex-derivatives","BTCF0:USTF0",1744364013811,0.1217221,82202.0,82201.0,0.15364502]
["bitfinex-derivatives","BTCF0:USTF0",1744364014105,0.09436,82210.0,82201.0,0.03192152]
["bitfinex-derivatives","BTCF0:USTF0",1744364014309,0.09436,82210.0,82209.0,0.1217117]
["bitfinex-derivatives","BTCF0:USTF0",1744364014509,0.12556,82210.0,82209.0,0.1217117]
["bitfinex-derivatives","BTCF0:USTF0",1744364014706,0.1256,82210.0,82209.0,0.1217117]
["bitfinex-derivatives","BTCF0:USTF0",1744364014899,0.2473102,82210.0,82209.0,0.1217117]
["bitfinex-derivatives","BTCF0:USTF0",1744364015101,0.1217198,82204.0,82201.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1744364015306,0.0642,82203.0,82202.0,0.214383]
["bitfinex-derivatives","BTCF0:USTF0",1744364016103,0.1859206,82203.0,82202.0,0.0926609]
["bitfinex-derivatives","BTCF0:USTF0",1744364017814,0.1859206,82203.0,82202.0,0.0608609]
["bitfinex-derivatives","BTCF0:USTF0",1744364018210,0.1859206,82203.0,82202.0,0.0935609]
["bitfinex-derivatives","BTCF0:USTF0",1744364019111,0.1859206,82203.0,82202.0,0.1248609]
["bitfinex-derivatives","BTCF0:USTF0",1744364020910,0.1217221,82202.0,82201.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1744364021316,0.1217398,82190.0,82189.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744364021510,0.1217472,82185.0,82184.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744364021906,0.1217472,82185.0,82184.0,0.1518487]
["bitfinex-derivatives","BTCF0:USTF0",1744364022114,0.3608,82190.0,82189.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1744364022314,0.4825398,82190.0,82189.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1744364022817,0.4825798,82190.0,82189.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1744364023213,0.1217798,82190.0,82189.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1744364023414,0.1217428,82189.0,82188.0,0.1217424]
["bitfinex-derivatives","BTCF0:USTF0",1744364023722,0.18262,82187.0,82186.0,0.1217449]
["bitfinex-derivatives","BTCF0:USTF0",1744364024117,0.24512,82187.0,82186.0,0.1217449]
["bitfinex-derivatives","BTCF0:USTF0",1744364024518,0.24512,82187.0,82182.0,0.0608758]
["bitfinex-derivatives","BTCF0:USTF0",1744364024519,0.1217502,82183.0,82182.0,0.0608758]
["bitfinex-derivatives","BTCF0:USTF0",1744364025017,0.1217502,82183.0,82182.0,0.0929758]
["bitfinex-derivatives","BTCF0:USTF0",1744364026424,0.1217517,82182.0,82181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364026716,0.1532517,82182.0,82181.0,0.4825532]
["bitfinex-derivatives","BTCF0:USTF0",1744364028018,0.1217591,82177.0,82176.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744364028218,0.1217591,82177.0,82176.0,0.1538606]
["bitfinex-derivatives","BTCF0:USTF0",1744364028615,0.1217591,82177.0,82176.0,0.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1744364028816,0.1543591,82177.0,82176.0,0.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1744364029122,0.121762,82175.0,82174.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1744364029315,0.121765,82173.0,82172.0,0.1540655]
["bitfinex-derivatives","BTCF0:USTF0",1744364029617,0.1217665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744364029805,0.00018246,82181.0,82175.0,0.0608807]
["bitfinex-derivatives","BTCF0:USTF0",1744364030008,0.01270475,82207.0,82180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364030214,0.0301,82217.0,82216.0,0.1217013]
["bitfinex-derivatives","BTCF0:USTF0",1744364030423,3e-08,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364030812,7.294e-05,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364031117,3e-08,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364031321,4.003e-05,82218.0,82217.0,0.13751605]
["bitfinex-derivatives","BTCF0:USTF0",1744364032517,0.12173843,82218.0,82217.0,0.13751605]
["bitfinex-derivatives","BTCF0:USTF0",1744364032816,0.12173843,82218.0,82217.0,0.01581625]
["bitfinex-derivatives","BTCF0:USTF0",1744364033016,0.1217043,82214.0,82213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364034022,0.060853,82213.0,82187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364034319,0.1217362,82194.0,82193.0,0.1217347]
["bitfinex-derivatives","BTCF0:USTF0",1744364034619,0.3608,82201.0,82193.0,0.1217347]
["bitfinex-derivatives","BTCF0:USTF0",1744364034920,0.031,82199.0,82191.0,0.0608684]
["bitfinex-derivatives","BTCF0:USTF0",1744364035118,0.09312,82198.0,82192.0,0.0608684]
["bitfinex-derivatives","BTCF0:USTF0",1744364035320,0.09312,82198.0,82196.0,0.1217304]
["bitfinex-derivatives","BTCF0:USTF0",1744364035519,0.031,82197.0,82196.0,0.1217304]
["bitfinex-derivatives","BTCF0:USTF0",1744364035720,0.09312,82198.0,82197.0,0.1217295]
["bitfinex-derivatives","BTCF0:USTF0",1744364036223,0.09312,82198.0,82197.0,0.4825295]
["bitfinex-derivatives","BTCF0:USTF0",1744364036413,0.09312,82198.0,82197.0,0.50104896]
["bitfinex-derivatives","BTCF0:USTF0",1744364036609,0.00018246,82203.0,82202.0,0.1217221]
["bitfinex-derivatives","BTCF0:USTF0",1744364036923,0.09312,82212.0,82211.0,0.1217087]
["bitfinex-derivatives","BTCF0:USTF0",1744364037221,0.12175314,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364037523,0.12169913,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364037815,0.12169913,82218.0,82217.0,0.13786584]
["bitfinex-derivatives","BTCF0:USTF0",1744364038208,0.12169913,82218.0,82217.0,0.19996584]
["bitfinex-derivatives","BTCF0:USTF0",1744364038827,0.12169913,82218.0,82217.0,0.04806604]
["bitfinex-derivatives","BTCF0:USTF0",1744364039020,0.12169913,82218.0,82217.0,0.01616604]
["bitfinex-derivatives","BTCF0:USTF0",1744364039927,0.12169913,82218.0,82217.0,0.13786584]
["bitfinex-derivatives","BTCF0:USTF0",1744364040221,3e-08,82218.0,82217.0,0.13786584]
["bitfinex-derivatives","BTCF0:USTF0",1744364040617,3e-08,82218.0,82217.0,0.18972435]
["bitfinex-derivatives","BTCF0:USTF0",1744364040922,4.003e-05,82218.0,82217.0,0.18972435]
["bitfinex-derivatives","BTCF0:USTF0",1744364041115,4.003e-05,82218.0,82217.0,0.17086584]
["bitfinex-derivatives","BTCF0:USTF0",1744364042322,0.12173843,82218.0,82217.0,0.04916604]
["bitfinex-derivatives","BTCF0:USTF0",1744364042827,0.12173843,82218.0,82217.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744364043029,0.18258803,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364043524,3e-08,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364043719,4.003e-05,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364043921,0.12173843,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364044215,0.12173843,82218.0,82217.0,0.1526998]
["bitfinex-derivatives","BTCF0:USTF0",1744364045420,0.12173843,82218.0,82217.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744364045918,0.12173843,82218.0,82214.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744364045919,0.1217028,82215.0,82214.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744364046831,0.1217428,82215.0,82214.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744364047728,0.1217428,82215.0,82214.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744364047927,0.1217428,82215.0,82214.0,0.1545043]
["bitfinex-derivatives","BTCF0:USTF0",1744364050930,0.1217428,82215.0,82214.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744364051125,0.1217428,82215.0,82214.0,0.1545043]
["bitfinex-derivatives","BTCF0:USTF0",1744364051331,0.1217043,82214.0,82213.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744364051526,0.03,82214.0,82203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364051733,0.1217176,82205.0,82190.0,0.13269696]
["bitfinex-derivatives","BTCF0:USTF0",1744364051923,0.1217176,82205.0,82195.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744364052123,0.1217176,82205.0,82201.0,0.1217227]
["bitfinex-derivatives","BTCF0:USTF0",1744364052323,0.1217176,82205.0,82204.0,0.5299191]
["bitfinex-derivatives","BTCF0:USTF0",1744364052727,0.1536176,82205.0,82204.0,0.5299191]
["bitfinex-derivatives","BTCF0:USTF0",1744364053121,0.0319,82205.0,82204.0,0.5299191]
["bitfinex-derivatives","BTCF0:USTF0",1744364053327,0.2165923,82209.0,82208.0,0.1217132]
["bitfinex-derivatives","BTCF0:USTF0",1744364053626,0.1217123,82209.0,82208.0,0.1217132]
["bitfinex-derivatives","BTCF0:USTF0",1744364053822,0.1217523,82209.0,82208.0,0.1217132]
["bitfinex-derivatives","BTCF0:USTF0",1744364054331,0.1217523,82209.0,82208.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1744364055033,0.1217523,82209.0,82208.0,0.19902639]
["bitfinex-derivatives","BTCF0:USTF0",1744364055830,0.1217523,82209.0,82208.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1744364057838,4e-05,82209.0,82208.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1744364058032,0.18255023,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364058926,0.18255023,82218.0,82217.0,0.13755722]
["bitfinex-derivatives","BTCF0:USTF0",1744364060530,3e-08,82218.0,82217.0,0.13755722]
["bitfinex-derivatives","BTCF0:USTF0",1744364061327,4.003e-05,82218.0,82217.0,0.13755722]
["bitfinex-derivatives","BTCF0:USTF0",1744364061727,0.12173843,82218.0,82217.0,0.13755722]
["bitfinex-derivatives","BTCF0:USTF0",1744364063627,0.12169843,82218.0,82217.0,0.13755722]
["bitfinex-derivatives","BTCF0:USTF0",1744364063828,0.12173843,82218.0,82217.0,0.13755722]
["bitfinex-derivatives","BTCF0:USTF0",1744364064439,4.003e-05,82218.0,82217.0,0.13755722]
["bitfinex-derivatives","BTCF0:USTF0",1744364064936,4.003e-05,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364065237,0.12173843,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364065737,0.1217013,82216.0,82215.0,0.5299028]
["bitfinex-derivatives","BTCF0:USTF0",1744364066034,4.003e-05,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364066226,0.12169843,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364066430,0.12173843,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364068036,4.003e-05,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364069040,0.03454003,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364070933,7.291e-05,82235.0,82234.0,0.1216747]
["bitfinex-derivatives","BTCF0:USTF0",1744364071138,0.035,82259.0,82251.0,0.0608243]
["bitfinex-derivatives","BTCF0:USTF0",1744364071333,0.0689,82259.0,82258.0,0.4824392]
["bitfinex-derivatives","BTCF0:USTF0",1744364071643,0.0689,82259.0,82258.0,0.49846855]
["bitfinex-derivatives","BTCF0:USTF0",1744364071842,0.06894,82259.0,82258.0,0.50777276]
["bitfinex-derivatives","BTCF0:USTF0",1744364072037,0.0689,82259.0,82258.0,0.50777276]
["bitfinex-derivatives","BTCF0:USTF0",1744364072243,0.06894,82259.0,82258.0,0.50777276]
["bitfinex-derivatives","BTCF0:USTF0",1744364072445,0.06894,82259.0,82258.0,0.53957276]
["bitfinex-derivatives","BTCF0:USTF0",1744364072641,0.03394,82259.0,82258.0,0.56306855]
["bitfinex-derivatives","BTCF0:USTF0",1744364073145,0.0339,82259.0,82258.0,0.56306855]
["bitfinex-derivatives","BTCF0:USTF0",1744364073349,0.03394,82259.0,82258.0,0.56306855]
["bitfinex-derivatives","BTCF0:USTF0",1744364073932,0.03394,82259.0,82258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364073933,0.1555777,82259.0,82258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364074541,0.0608223,82255.0,82243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364074739,0.1216495,82251.0,82243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364075244,0.1216495,82251.0,82247.0,0.1216546]
["bitfinex-derivatives","BTCF0:USTF0",1744364075640,0.1567495,82251.0,82247.0,0.1216546]
["bitfinex-derivatives","BTCF0:USTF0",1744364076337,0.1567495,82251.0,82243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364076641,0.1567495,82251.0,82243.0,0.4216302]
["bitfinex-derivatives","BTCF0:USTF0",1744364076846,0.1567495,82251.0,82246.0,0.1216563]
["bitfinex-derivatives","BTCF0:USTF0",1744364077145,0.1567495,82251.0,82243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364077346,0.1567495,82251.0,82248.0,0.1216534]
["bitfinex-derivatives","BTCF0:USTF0",1744364077549,0.1567495,82251.0,82246.0,0.1216565]
["bitfinex-derivatives","BTCF0:USTF0",1744364077943,0.2650695,82251.0,82226.0,0.0608425]
["bitfinex-derivatives","BTCF0:USTF0",1744364078142,0.2650695,82251.0,82234.0,0.0608371]
["bitfinex-derivatives","BTCF0:USTF0",1744364078335,0.2650695,82251.0,82237.0,0.1216693]
["bitfinex-derivatives","BTCF0:USTF0",1744364078542,0.2650695,82251.0,82240.0,0.1216651]
["bitfinex-derivatives","BTCF0:USTF0",1744364079448,0.2650695,82251.0,82241.0,0.1216641]
["bitfinex-derivatives","BTCF0:USTF0",1744364079647,0.2650695,82251.0,82248.0,0.1216539]
["bitfinex-derivatives","BTCF0:USTF0",1744364079943,0.2650695,82251.0,82241.0,0.0608318]
["bitfinex-derivatives","BTCF0:USTF0",1744364080140,0.2651095,82251.0,82243.0,0.1216606]
["bitfinex-derivatives","BTCF0:USTF0",1744364080540,0.2650695,82251.0,82244.0,0.1216596]
["bitfinex-derivatives","BTCF0:USTF0",1744364080744,0.2651095,82251.0,82242.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1744364081253,0.2651095,82251.0,82243.0,0.1216609]
["bitfinex-derivatives","BTCF0:USTF0",1744364082245,0.2651095,82251.0,82244.0,0.1216592]
["bitfinex-derivatives","BTCF0:USTF0",1744364082641,0.2651095,82251.0,82242.0,0.1216621]
["bitfinex-derivatives","BTCF0:USTF0",1744364083051,0.2651095,82251.0,82239.0,0.1216666]
["bitfinex-derivatives","BTCF0:USTF0",1744364083247,0.1567895,82251.0,82232.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744364083552,0.2651095,82251.0,82233.0,0.094638]
["bitfinex-derivatives","BTCF0:USTF0",1744364083738,0.2651095,82251.0,82233.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744364083943,0.2651095,82251.0,82236.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1744364084249,0.2651095,82251.0,82236.0,0.121671]
["bitfinex-derivatives","BTCF0:USTF0",1744364084550,0.2651095,82251.0,82234.0,0.4216372]
["bitfinex-derivatives","BTCF0:USTF0",1744364084750,0.2651095,82251.0,82240.0,0.1216654]
["bitfinex-derivatives","BTCF0:USTF0",1744364085546,0.1567895,82251.0,82241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364085747,0.2651095,82251.0,82246.0,0.1216558]
["bitfinex-derivatives","BTCF0:USTF0",1744364085946,0.2651095,82251.0,82247.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744364086459,0.2651095,82251.0,82243.0,0.0608306]
["bitfinex-derivatives","BTCF0:USTF0",1744364087048,0.2651095,82251.0,82244.0,0.1216597]
["bitfinex-derivatives","BTCF0:USTF0",1744364087446,0.2651095,82251.0,82242.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744364088056,0.2651095,82251.0,82242.0,0.1565628]
["bitfinex-derivatives","BTCF0:USTF0",1744364088960,0.2651095,82251.0,82243.0,0.0608306]
["bitfinex-derivatives","BTCF0:USTF0",1744364089252,0.2650695,82251.0,82244.0,0.1216594]
["bitfinex-derivatives","BTCF0:USTF0",1744364089451,0.2650695,82251.0,82243.0,0.0608306]
["bitfinex-derivatives","BTCF0:USTF0",1744364089657,0.2651095,82251.0,82244.0,0.1216596]
["bitfinex-derivatives","BTCF0:USTF0",1744364090258,0.2651095,82251.0,82242.0,0.0957313]
["bitfinex-derivatives","BTCF0:USTF0",1744364090460,0.2651095,82251.0,82243.0,0.1216607]
["bitfinex-derivatives","BTCF0:USTF0",1744364090658,0.2651095,82251.0,82244.0,0.1216595]
["bitfinex-derivatives","BTCF0:USTF0",1744364091566,0.2651095,82251.0,82245.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744364092156,0.2651095,82251.0,82242.0,0.0957313]
["bitfinex-derivatives","BTCF0:USTF0",1744364092357,0.2651095,82251.0,82242.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744364092553,0.2651095,82251.0,82242.0,0.1565627]
["bitfinex-derivatives","BTCF0:USTF0",1744364092756,0.2651095,82251.0,82242.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1744364093256,0.2651095,82251.0,82238.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744364093460,0.2651095,82251.0,82238.0,0.0942342]
["bitfinex-derivatives","BTCF0:USTF0",1744364093660,0.2651095,82251.0,82241.0,0.121664]
["bitfinex-derivatives","BTCF0:USTF0",1744364093862,0.2651095,82251.0,82242.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744364094357,0.2300095,82251.0,82242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364094565,0.2299695,82251.0,82243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744364094760,0.2300095,82251.0,82243.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744364094959,0.2300095,82251.0,82243.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744364095262,0.2977095,82251.0,82243.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744364096163,0.2977095,82251.0,82244.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744364097161,0.2977095,82251.0,82219.0,0.4086865]
["bitfinex-derivatives","BTCF0:USTF0",1744364097162,0.78686,82251.0,82219.0,0.4086865]
["bitfinex-derivatives","BTCF0:USTF0",1744364097362,0.1216924,82222.0,82221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744364097660,0.0608358,82237.0,82229.0,0.0608404]
["bitfinex-derivatives","BTCF0:USTF0",1744364097851,4e-05,82251.0,82250.0,0.121651]
["bitfinex-derivatives","BTCF0:USTF0",1744364098051,5.401e-05,82260.0,82230.0,0.08422784]
["bitfinex-derivatives","BTCF0:USTF0",1744364098052,0.36087291,82277.0,82265.0,0.1216288]
["bitfinex-derivatives","BTCF0:USTF0",1744364098256,5.401e-05,82271.0,82265.0,0.4824288]
["bitfinex-derivatives","BTCF0:USTF0",1744364098462,5.401e-05,82271.0,82261.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744364098658,0.1220288,82266.0,82265.0,0.4824288]
["bitfinex-derivatives","BTCF0:USTF0",1744364098859,0.1220688,82266.0,82265.0,0.4824288]
["bitfinex-derivatives","BTCF0:USTF0",1744364099058,0.1220288,82266.0,82265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364099361,0.1220688,82266.0,82265.0,0.41062784]
["bitfinex-derivatives","BTCF0:USTF0",1744364099956,0.1220688,82266.0,82265.0,0.42964069]
["bitfinex-derivatives","BTCF0:USTF0",1744364100162,0.1220288,82266.0,82265.0,0.42964069]
["bitfinex-derivatives","BTCF0:USTF0",1744364100362,0.1220688,82266.0,82265.0,0.46404067]
["bitfinex-derivatives","BTCF0:USTF0",1744364100558,0.1220288,82266.0,82265.0,0.10324067]
["bitfinex-derivatives","BTCF0:USTF0",1744364100957,0.1220688,82266.0,82265.0,0.10324067]
["bitfinex-derivatives","BTCF0:USTF0",1744364101561,0.1220288,82266.0,82265.0,0.10324067]
["bitfinex-derivatives","BTCF0:USTF0",1744364101755,0.1220688,82266.0,82265.0,0.10324067]
["bitfinex-derivatives","BTCF0:USTF0",1744364102664,0.1220688,82266.0,82265.0,0.10164067]
["bitfinex-derivatives","BTCF0:USTF0",1744364102858,0.1220688,82266.0,82265.0,0.10164129]
["bitfinex-derivatives","BTCF0:USTF0",1744364103465,0.00044,82266.0,82265.0,0.22327009]
["bitfinex-derivatives","BTCF0:USTF0",1744364103659,0.1220274,82266.0,82265.0,0.22327009]
["bitfinex-derivatives","BTCF0:USTF0",1744364103866,0.1220674,82266.0,82265.0,0.22327009]
["bitfinex-derivatives","BTCF0:USTF0",1744364104164,0.1220674,82266.0,82265.0,0.10164129]
["bitfinex-derivatives","BTCF0:USTF0",1744364104955,0.1220674,82266.0,82265.0,0.03524129]
["bitfinex-derivatives","BTCF0:USTF0",1744364106258,0.1220674,82266.0,82265.0,0.01622784]
["bitfinex-derivatives","BTCF0:USTF0",1744364106465,0.36124,82266.0,82249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364106665,0.1216481,82252.0,82251.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744364107062,0.1216481,82252.0,82251.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744364107260,0.1216584,82245.0,82244.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744364108664,0.1216614,82243.0,82242.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1744364109361,0.1896614,82243.0,82242.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1744364110260,0.1216732,82235.0,82234.0,0.03118246]
["bitfinex-derivatives","BTCF0:USTF0",1744364111078,0.1537732,82235.0,82234.0,0.03118246]
["bitfinex-derivatives","BTCF0:USTF0",1744364111565,0.1217132,82235.0,82234.0,0.03118246]
["bitfinex-derivatives","BTCF0:USTF0",1744364111969,0.1216762,82233.0,82232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364112271,0.1216865,82226.0,82225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364112861,0.1216865,82226.0,82213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364112862,0.1216954,82220.0,82213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364113168,0.1216954,82220.0,82208.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744364113368,0.1216954,82220.0,82209.0,0.1553107]
["bitfinex-derivatives","BTCF0:USTF0",1744364114066,0.4824954,82220.0,82209.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744364116261,0.1217161,82206.0,82205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364116472,0.1217161,82206.0,82197.0,0.1891283]
["bitfinex-derivatives","BTCF0:USTF0",1744364116473,0.121728,82198.0,82197.0,0.1891283]
["bitfinex-derivatives","BTCF0:USTF0",1744364116666,0.121728,82198.0,82197.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744364117174,0.121728,82198.0,82197.0,0.1891295]
["bitfinex-derivatives","BTCF0:USTF0",1744364117574,0.121728,82198.0,82197.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744364117772,0.121728,82198.0,82197.0,0.1539295]
["bitfinex-derivatives","BTCF0:USTF0",1744364117975,0.121728,82198.0,82197.0,0.1891295]
["bitfinex-derivatives","BTCF0:USTF0",1744364118173,0.121728,82198.0,82197.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744364118370,0.121728,82198.0,82197.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744364118572,0.154528,82198.0,82197.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744364118977,0.1217309,82196.0,82195.0,0.00048664]
["bitfinex-derivatives","BTCF0:USTF0",1744364119680,0.1544309,82196.0,82195.0,0.00048664]
["bitfinex-derivatives","BTCF0:USTF0",1744364120266,0.2790709,82196.0,82195.0,0.00048664]
["bitfinex-derivatives","BTCF0:USTF0",1744364122576,0.1217472,82185.0,82184.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744364123380,0.1870472,82185.0,82184.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744364123578,0.0608765,82182.0,82163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364123777,0.121765,82173.0,82172.0,0.1538665]
["bitfinex-derivatives","BTCF0:USTF0",1744364123980,0.121765,82173.0,82172.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744364126384,0.121765,82173.0,82172.0,0.1877665]
["bitfinex-derivatives","BTCF0:USTF0",1744364127096,0.121805,82173.0,82172.0,0.1877665]
["bitfinex-derivatives","BTCF0:USTF0",1744364127592,0.121765,82173.0,82172.0,0.1877665]
["bitfinex-derivatives","BTCF0:USTF0",1744364127892,0.121805,82173.0,82172.0,0.1877665]
["bitfinex-derivatives","BTCF0:USTF0",1744364128284,0.121805,82173.0,82172.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744364128695,0.121805,82173.0,82172.0,0.1877665]
["bitfinex-derivatives","BTCF0:USTF0",1744364129795,0.0608749,82184.0,82179.0,0.1217561]
["bitfinex-derivatives","BTCF0:USTF0",1744364129987,0.11976,82182.0,82179.0,0.4825561]
["bitfinex-derivatives","BTCF0:USTF0",1744364130299,0.1806359,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744364131693,0.1217546,82180.0,82179.0,0.5434323]
["bitfinex-derivatives","BTCF0:USTF0",1744364131889,0.11976,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744364132094,0.2415117,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744364132393,0.2415517,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744364132594,0.1198,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744364132796,4e-05,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744364132991,0.11976,82192.0,82179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364133294,0.00023646,82193.0,82192.0,0.1217369]
["bitfinex-derivatives","BTCF0:USTF0",1744364133511,0.00018245,82193.0,82192.0,0.1533369]
["bitfinex-derivatives","BTCF0:USTF0",1744364134292,0.00022245,82193.0,82192.0,0.1533369]
["bitfinex-derivatives","BTCF0:USTF0",1744364135685,0.00022245,82193.0,82192.0,0.17012338]
["bitfinex-derivatives","BTCF0:USTF0",1744364135994,0.00018245,82193.0,82192.0,0.17012338]
["bitfinex-derivatives","BTCF0:USTF0",1744364136393,0.00022245,82193.0,82192.0,0.17012338]
["bitfinex-derivatives","BTCF0:USTF0",1744364137090,5.401e-05,82201.0,82200.0,0.121725]
["bitfinex-derivatives","BTCF0:USTF0",1744364137290,5.401e-05,82201.0,82200.0,0.482525]
["bitfinex-derivatives","BTCF0:USTF0",1744364137497,0.1217147,82207.0,82204.0,0.1217177]
["bitfinex-derivatives","BTCF0:USTF0",1744364137696,0.1217147,82207.0,82205.0,0.1530174]
["bitfinex-derivatives","BTCF0:USTF0",1744364138000,0.0946559,82209.0,82206.0,0.121716]
["bitfinex-derivatives","BTCF0:USTF0",1744364138300,0.1555124,82209.0,82205.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744364138507,0.1217132,82208.0,82207.0,0.01677999]
["bitfinex-derivatives","BTCF0:USTF0",1744364138995,0.1555132,82208.0,82207.0,0.01677999]
["bitfinex-derivatives","BTCF0:USTF0",1744364140188,0.0327,82210.0,82207.0,0.01677999]
["bitfinex-derivatives","BTCF0:USTF0",1744364140189,0.01002571,82211.0,82209.0,0.1217106]
["bitfinex-derivatives","BTCF0:USTF0",1744364140386,0.13173571,82211.0,82210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744364140594,0.1316817,82211.0,82210.0,0.05117999]
["bitfinex-derivatives","BTCF0:USTF0",1744364140905,0.1317217,82211.0,82210.0,0.05117999]
["bitfinex-derivatives","BTCF0:USTF0",1744364143806,0.12175,82211.0,82210.0,0.05117999]
["bitfinex-derivatives","BTCF0:USTF0",1744364144402,4e-05,82211.0,82210.0,0.17289019]
["bitfinex-derivatives","BTCF0:USTF0",1744364144700,0.0004,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744364144891,0.1220984,82218.0,82217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364145697,0.1532984,82218.0,82217.0,0.37757999]
["bitfinex-derivatives","BTCF0:USTF0",1744364146700,0.0004,82218.0,82217.0,0.90747979]
["bitfinex-derivatives","BTCF0:USTF0",1744364146999,0.1216749,82234.0,82231.0,0.1216787]
["bitfinex-derivatives","BTCF0:USTF0",1744364147306,0.12174911,82233.0,82232.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744364147501,7.291e-05,82233.0,82232.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744364147699,7.291e-05,82233.0,82232.0,0.20389881]
["bitfinex-derivatives","BTCF0:USTF0",1744364147900,0.1216806,82230.0,82229.0,0.22126084]
["bitfinex-derivatives","BTCF0:USTF0",1744364148302,0.1216792,82231.0,82229.0,0.34294294]
["bitfinex-derivatives","BTCF0:USTF0",1744364148496,0.0333,82231.0,82230.0,0.1216806]
["bitfinex-derivatives","BTCF0:USTF0",1744364149510,0.03334,82231.0,82230.0,0.1216806]
["bitfinex-derivatives","BTCF0:USTF0",1744364150517,0.03334,82231.0,82229.0,0.22126084]
["bitfinex-derivatives","BTCF0:USTF0",1744364150717,0.0357,82230.0,82229.0,0.22126084]
["bitfinex-derivatives","BTCF0:USTF0",1744364151010,0.0357,82230.0,82229.0,0.34294294]
["bitfinex-derivatives","BTCF0:USTF0",1744364153510,0.0357,82230.0,82229.0,0.22126084]
["bitfinex-derivatives","BTCF0:USTF0",1744364153803,0.1573806,82230.0,82229.0,0.22126084]
["bitfinex-derivatives","BTCF0:USTF0",1744364154005,0.1944806,82230.0,82229.0,0.22126084]
["bitfinex-derivatives","BTCF0:USTF0",1744364155312,0.121688,82225.0,82224.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744364155500,0.0728,82230.0,82224.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1744364155705,0.0339,82226.0,82225.0,0.121688]
["bitfinex-derivatives","BTCF0:USTF0",1744364156314,0.03394,82226.0,82225.0,0.121688]
["bitfinex-derivatives","BTCF0:USTF0",1744364157004,0.06774,82226.0,82225.0,0.121688]
["bitfinex-derivatives","BTCF0:USTF0",1744364157401,0.06774,82226.0,82225.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1744364157606,0.0677,82226.0,82225.0,0.17570971]
["bitfinex-derivatives","BTCF0:USTF0",1744364157914,0.06774,82226.0,82225.0,0.17570971]
["bitfinex-derivatives","BTCF0:USTF0",1744364158517,0.06774,82226.0,82225.0,0.14070971]
["bitfinex-derivatives","BTCF0:USTF0",1744364159013,0.06774,82226.0,82225.0,0.14070942]
["bitfinex-derivatives","BTCF0:USTF0",1744364160106,0.0677,82226.0,82225.0,0.14070942]
["bitfinex-derivatives","BTCF0:USTF0",1744364160308,0.03394,82226.0,82225.0,0.21130942]
["bitfinex-derivatives","BTCF0:USTF0",1744364160507,0.0339,82226.0,82225.0,0.22873362]
["bitfinex-derivatives","BTCF0:USTF0",1744364160817,0.03394,82226.0,82225.0,0.22873362]
["bitfinex-derivatives","BTCF0:USTF0",1744364161215,0.03394,82226.0,82225.0,0.19433362]
["bitfinex-derivatives","BTCF0:USTF0",1744364161414,0.03394,82226.0,82225.0,0.15813362]
["bitfinex-derivatives","BTCF0:USTF0",1744364162116,0.03394,82226.0,82225.0,0.03644562]
["bitfinex-derivatives","BTCF0:USTF0",1744364162313,0.1556265,82226.0,82225.0,0.03644562]
["bitfinex-derivatives","BTCF0:USTF0",1744364162510,0.1909265,82226.0,82225.0,0.03644562]
["bitfinex-derivatives","BTCF0:USTF0",1744364162912,0.1909265,82226.0,82225.0,0.0174242]
["bitfinex-derivatives","BTCF0:USTF0",1744364163218,0.06924,82226.0,82225.0,0.15813421]
["bitfinex-derivatives","BTCF0:USTF0",1744364163613,0.1908865,82226.0,82225.0,0.0174242]
["bitfinex-derivatives","BTCF0:USTF0",1744364163817,0.1909265,82226.0,82225.0,0.0174242]
["bitfinex-derivatives","BTCF0:USTF0",1744364164215,0.03394,82226.0,82225.0,0.1391122]
["bitfinex-derivatives","BTCF0:USTF0",1744364164412,0.03394,82226.0,82225.0,0.1734122]
["bitfinex-derivatives","BTCF0:USTF0",1744364164714,0.03394,82226.0,82225.0,0.22753382]
["bitfinex-derivatives","BTCF0:USTF0",1744364164907,0.1556265,82226.0,82225.0,0.03644582]
["bitfinex-derivatives","BTCF0:USTF0",1744364165110,0.1556265,82226.0,82225.0,0.1391122]
["bitfinex-derivatives","BTCF0:USTF0",1744364165111,0.03394,82226.0,82225.0,0.1391122]
["bitfinex-derivatives","BTCF0:USTF0",1744364165318,0.1556265,82226.0,82225.0,0.03644597]
["bitfinex-derivatives","BTCF0:USTF0",1744364165820,0.1556265,82226.0,82225.0,0.15813397]
["bitfinex-derivatives","BTCF0:USTF0",1744364166120,0.03394,82226.0,82225.0,0.15813397]
["bitfinex-derivatives","BTCF0:USTF0",1744364166322,0.03394,82226.0,82225.0,0.19243397]
["bitfinex-derivatives","BTCF0:USTF0",1744364167212,0.03394,82226.0,82225.0,0.55323397]
["bitfinex-derivatives","BTCF0:USTF0",1744364167609,0.0339,82226.0,82225.0,0.55323397]
["bitfinex-derivatives","BTCF0:USTF0",1744364167814,0.03394,82226.0,82225.0,0.55323397]
["bitfinex-derivatives","BTCF0:USTF0",1744364168015,0.03394,82226.0,82225.0,0.55323283]
["bitfinex-derivatives","BTCF0:USTF0",1744364170526,0.03394,82226.0,82225.0,0.39724483]
["bitfinex-derivatives","BTCF0:USTF0",1744364170726,0.1556265,82226.0,82225.0,0.51893283]
["bitfinex-derivatives","BTCF0:USTF0",1744364171025,0.1556265,82226.0,82225.0,0.15813283]
["bitfinex-derivatives","BTCF0:USTF0",1744364171220,0.03394,82226.0,82225.0,0.15813283]
["bitfinex-derivatives","BTCF0:USTF0",1744364171426,0.03394,82226.0,82225.0,0.59013283]
["bitfinex-derivatives","BTCF0:USTF0",1744364171627,0.0339,82226.0,82225.0,0.59013283]
["bitfinex-derivatives","BTCF0:USTF0",1744364171817,0.1556265,82226.0,82225.0,0.51893283]
["bitfinex-derivatives","BTCF0:USTF0",1744364172629,0.1556265,82226.0,82225.0,0.39724483]
["bitfinex-derivatives","BTCF0:USTF0",1744364172925,0.1556265,82226.0,82225.0,0.3782242]
["bitfinex-derivatives","BTCF0:USTF0",1744364173125,0.03394,82226.0,82225.0,0.39724647]
["bitfinex-derivatives","BTCF0:USTF0",1744364173316,0.1556265,82226.0,82225.0,0.39724639]
["bitfinex-derivatives","BTCF0:USTF0",1744364173522,0.1556265,82226.0,82225.0,0.03644639]
["bitfinex-derivatives","BTCF0:USTF0",1744364174725,0.1556265,82226.0,82225.0,0.0174242]
["bitfinex-derivatives","BTCF0:USTF0",1744364175023,0.03394,82226.0,82225.0,0.1391122]
["bitfinex-derivatives","BTCF0:USTF0",1744364175224,0.1556265,82226.0,82225.0,0.51893478]
["bitfinex-derivatives","BTCF0:USTF0",1744364175425,0.03394,82226.0,82225.0,0.51893478]
["bitfinex-derivatives","BTCF0:USTF0",1744364175726,0.1556265,82226.0,82225.0,0.51893478]
["bitfinex-derivatives","BTCF0:USTF0",1744364176025,0.03394,82226.0,82225.0,0.51893478]
["bitfinex-derivatives","BTCF0:USTF0",1744364176729,0.06824,82226.0,82225.0,0.51893478]
["bitfinex-derivatives","BTCF0:USTF0",1744364176930,0.1899265,82226.0,82225.0,0.51893478]
["bitfinex-derivatives","BTCF0:USTF0",1744364177922,0.1899265,82226.0,82225.0,0.03644678]
["bitfinex-derivatives","BTCF0:USTF0",1744364178319,0.06824,82226.0,82225.0,0.03644608]
["bitfinex-derivatives","BTCF0:USTF0",1744364178624,0.1899265,82226.0,82225.0,0.15813408]
["bitfinex-derivatives","BTCF0:USTF0",1744364179034,0.06824,82226.0,82225.0,0.15813408]
["bitfinex-derivatives","BTCF0:USTF0",1744364179333,0.06824,82226.0,82225.0,0.22783377]
["bitfinex-derivatives","BTCF0:USTF0",1744364179531,0.06824,82226.0,82225.0,0.15813377]
["bitfinex-derivatives","BTCF0:USTF0",1744364180124,0.06824,82226.0,82225.0,0.19503377]
["bitfinex-derivatives","BTCF0:USTF0",1744364180835,0.06824,82226.0,82225.0,0.19503373]
["bitfinex-derivatives","BTCF0:USTF0",1744364182926,0.06824,82226.0,82225.0,0.20904747]
["bitfinex-derivatives","BTCF0:USTF0",1744364183529,0.06824,82226.0,82225.0,0.19503373]
["bitfinex-derivatives","BTCF0:USTF0",1744364184025,0.06824,82226.0,82225.0,0.22923373]
["bitfinex-derivatives","BTCF0:USTF0",1744364185128,0.1899265,82226.0,82225.0,0.15813373]
["bitfinex-derivatives","BTCF0:USTF0",1744364185330,0.1899265,82226.0,82225.0,0.03644573]
["bitfinex-derivatives","BTCF0:USTF0",1744364186127,0.1899265,82226.0,82225.0,0.03644677]
["bitfinex-derivatives","BTCF0:USTF0",1744364186329,0.1899265,82226.0,82225.0,0.03644678]
["bitfinex-derivatives","BTCF0:USTF0",1744364186534,0.1899265,82226.0,82225.0,0.0174242]
["bitfinex-derivatives","BTCF0:USTF0",1744364190838,0.1899265,82226.0,82225.0,0.03644738]
["bitfinex-derivatives","BTCF0:USTF0",1744364191540,0.06824,82226.0,82225.0,0.03644738]
["bitfinex-derivatives","BTCF0:USTF0",1744364191746,0.03394,82226.0,82225.0,0.51893538]
["bitfinex-derivatives","BTCF0:USTF0",1744364191938,0.03394,82226.0,82225.0,0.59003538]
["bitfinex-derivatives","BTCF0:USTF0",1744364192130,0.0339,82226.0,82225.0,0.59003538]
["bitfinex-derivatives","BTCF0:USTF0",1744364192529,0.0339,82226.0,82225.0,0.51893538]
["bitfinex-derivatives","BTCF0:USTF0",1744364192937,0.03394,82226.0,82225.0,0.51893538]
["bitfinex-derivatives","BTCF0:USTF0",1744364193143,0.03394,82226.0,82225.0,0.53286076]
["bitfinex-derivatives","BTCF0:USTF0",1744364193337,0.03394,82226.0,82225.0,0.60226076]
["bitfinex-derivatives","BTCF0:USTF0",1744364193840,0.03394,82226.0,82225.0,0.53286076]
["bitfinex-derivatives","BTCF0:USTF0",1744364194744,0.03394,82226.0,82225.0,0.51893538]
["bitfinex-derivatives","BTCF0:USTF0",1744364194947,0.03394,82226.0,82225.0,0.39724738]
["bitfinex-derivatives","BTCF0:USTF0",1744364195149,0.03394,82226.0,82225.0,0.51893538]
["bitfinex-derivatives","BTCF0:USTF0",1744364195440,0.03394,82226.0,82225.0,0.51893235]
["bitfinex-derivatives","BTCF0:USTF0",1744364195646,0.0339,82226.0,82225.0,0.51893235]
["bitfinex-derivatives","BTCF0:USTF0",1744364195939,0.03394,82226.0,82225.0,0.58993235]
["bitfinex-derivatives","BTCF0:USTF0",1744364196144,0.03394,82226.0,82225.0,0.51893248]
["bitfinex-derivatives","BTCF0:USTF0",1744364196550,0.03394,82226.0,82225.0,0.51893249]
["bitfinex-derivatives","BTCF0:USTF0",1744364197447,0.03394,82226.0,82225.0,0.51893248]
["bitfinex-derivatives","BTCF0:USTF0",1744364197635,0.03394,82226.0,82225.0,0.55313248]
["bitfinex-derivatives","BTCF0:USTF0",1744364198347,0.03394,82226.0,82225.0,0.55313249]
["bitfinex-derivatives","BTCF0:USTF0",1744364199561,0.03394,82226.0,82225.0,0.56699872]
["bitfinex-derivatives","BTCF0:USTF0",1744364200349,0.03394,82226.0,82225.0,0.56699917]
["bitfinex-derivatives","BTCF0:USTF0",1744364202240,0.03394,82226.0,82225.0,0.56712087]
["bitfinex-derivatives","BTCF0:USTF0",1744364202948,0.00018245,82241.0,82226.0,0.0608432]
["bitfinex-derivatives","BTCF0:USTF0",1744364203249,0.0374,82240.0,82239.0,0.1216673]
["bitfinex-derivatives","BTCF0:USTF0",1744364203449,0.0374,82240.0,82239.0,0.15811222]
["bitfinex-derivatives","BTCF0:USTF0",1744364203840,0.03744,82240.0,82239.0,0.22991222]
["bitfinex-derivatives","BTCF0:USTF0",1744364206547,0.07244,82240.0,82239.0,0.22991222]
["bitfinex-derivatives","BTCF0:USTF0",1744364208145,0.03744,82240.0,82239.0,0.22991222]
["bitfinex-derivatives","BTCF0:USTF0",1744364208343,9.842e-05,82253.0,82246.0,0.1216569]
["bitfinex-derivatives","BTCF0:USTF0",1744364208654,0.0345,82251.0,82250.0,0.121651]
["bitfinex-derivatives","BTCF0:USTF0",1744364208852,0.0345,82251.0,82250.0,0.15809592]
["bitfinex-derivatives","BTCF0:USTF0",1744364209256,0.01062266,82263.0,82262.0,0.1216333]
["bitfinex-derivatives","BTCF0:USTF0",1744364209552,0.0347,82263.0,82262.0,0.1216333]
["bitfinex-derivatives","BTCF0:USTF0",1744364209744,0.0347,82263.0,82262.0,0.1390575]
["bitfinex-derivatives","BTCF0:USTF0",1744364210147,0.03474,82263.0,82262.0,0.1390575]
["bitfinex-derivatives","BTCF0:USTF0",1744364210346,0.03474,82263.0,82262.0,0.15807077]
["bitfinex-derivatives","BTCF0:USTF0",1744364210656,0.0347,82263.0,82262.0,0.1776575]
["bitfinex-derivatives","BTCF0:USTF0",1744364210846,0.03474,82263.0,82262.0,0.2132575]
["bitfinex-derivatives","BTCF0:USTF0",1744364213054,0.03474,82263.0,82262.0,0.23227082]
["bitfinex-derivatives","BTCF0:USTF0",1744364213259,0.00025536,82271.0,82262.0,0.23227082]
["bitfinex-derivatives","BTCF0:USTF0",1744364213260,0.11366969,82274.0,82266.0,0.1216265]
["bitfinex-derivatives","BTCF0:USTF0",1744364213555,0.00901421,82274.0,82268.0,0.1216237]
["bitfinex-derivatives","BTCF0:USTF0",1744364213758,0.10932,82275.0,82268.0,0.1216234]
["bitfinex-derivatives","BTCF0:USTF0",1744364214158,0.10932,82275.0,82269.0,0.0174242]
["bitfinex-derivatives","BTCF0:USTF0",1744364214851,0.10932,82275.0,82270.0,0.0174242]
["bitfinex-derivatives","BTCF0:USTF0",1744364215048,0.1701271,82275.0,82270.0,0.0174242]
["bitfinex-derivatives","BTCF0:USTF0",1744364215254,0.1216177,82273.0,82270.0,0.0174242]
["bitfinex-derivatives","BTCF0:USTF0",1744364215456,0.1701271,82275.0,82270.0,0.0174242]
["bitfinex-derivatives","BTCF0:USTF0",1744364215853,0.1216178,82273.0,82271.0,0.0174242]
["bitfinex-derivatives","BTCF0:USTF0",1744364216253,0.0608077,82274.0,82271.0,0.0174242]
["bitfinex-derivatives","BTCF0:USTF0",1744364216454,0.1602185,82272.0,82271.0,0.0174242]
["bitfinex-derivatives","BTCF0:USTF0",1744364216653,0.1602185,82272.0,82267.0,0.1216254]
["bitfinex-derivatives","BTCF0:USTF0",1744364216960,0.0359,82271.0,82266.0,0.1343136]
["bitfinex-derivatives","BTCF0:USTF0",1744364217162,0.0359,82271.0,82267.0,0.0608129]
["bitfinex-derivatives","BTCF0:USTF0",1744364217356,0.0386,82270.0,82267.0,0.0608129]
["bitfinex-derivatives","BTCF0:USTF0",1744364217557,0.03594,82271.0,82268.0,0.15074946]
["bitfinex-derivatives","BTCF0:USTF0",1744364217768,7.291e-05,82276.0,82270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364217957,1e-08,82285.0,82284.0,0.1216007]
["bitfinex-derivatives","BTCF0:USTF0",1744364218152,0.1,82288.0,82287.0,0.1215963]
["bitfinex-derivatives","BTCF0:USTF0",1744364218356,5.401e-05,82305.0,82304.0,0.1215712]
["bitfinex-derivatives","BTCF0:USTF0",1744364218560,0.00900194,82308.0,82307.0,0.1215668]
["bitfinex-derivatives","BTCF0:USTF0",1744364218761,0.00900194,82308.0,82307.0,0.15901152]
["bitfinex-derivatives","BTCF0:USTF0",1744364218959,0.03867291,82313.0,82309.0,0.1215629]
["bitfinex-derivatives","BTCF0:USTF0",1744364219151,0.1215653,82308.0,82307.0,0.01843796]
["bitfinex-derivatives","BTCF0:USTF0",1744364219356,0.1215653,82308.0,82307.0,0.14000476]
["bitfinex-derivatives","BTCF0:USTF0",1744364219659,0.036,82309.0,82308.0,0.1215653]
["bitfinex-derivatives","BTCF0:USTF0",1744364219861,7.291e-05,82313.0,82308.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744364220067,0.1215629,82311.0,82310.0,0.0607806]
["bitfinex-derivatives","BTCF0:USTF0",1744364220258,7.291e-05,82313.0,82312.0,0.1215594]
["bitfinex-derivatives","BTCF0:USTF0",1744364220460,0.12163081,82313.0,82312.0,0.4823594]
["bitfinex-derivatives","BTCF0:USTF0",1744364220665,0.1215579,82313.0,82312.0,0.4823594]
["bitfinex-derivatives","BTCF0:USTF0",1744364220866,0.1215979,82313.0,82312.0,0.4823594]
["bitfinex-derivatives","BTCF0:USTF0",1744364221058,0.1215579,82313.0,82312.0,0.4823594]
["bitfinex-derivatives","BTCF0:USTF0",1744364221257,0.1575979,82313.0,82312.0,0.4823594]
["bitfinex-derivatives","BTCF0:USTF0",1744364221459,4e-05,82313.0,82312.0,0.4823594]
["bitfinex-derivatives","BTCF0:USTF0",1744364221666,0.0004,82314.0,82313.0,0.1215579]
["bitfinex-derivatives","BTCF0:USTF0",1744364221862,0.0004,82314.0,82308.0,0.0983823]
["bitfinex-derivatives","BTCF0:USTF0",1744364221863,0.0607818,82310.0,82305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364222065,0.1215682,82306.0,82305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364222253,0.1215771,82300.0,82299.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364223159,0.1215732,82305.0,82304.0,0.1215709]
["bitfinex-derivatives","BTCF0:USTF0",1744364223361,0.0607876,82302.0,82299.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364223667,0.1215771,82300.0,82299.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364224557,0.00023129,82310.0,82299.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364224860,0.0607841,82306.0,82299.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364225067,0.0357,82315.0,82301.0,0.0607874]
["bitfinex-derivatives","BTCF0:USTF0",1744364225273,0.1215771,82300.0,82299.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364228362,0.1215771,82300.0,82299.0,0.01766688]
["bitfinex-derivatives","BTCF0:USTF0",1744364229463,0.1216171,82300.0,82299.0,0.01766688]
["bitfinex-derivatives","BTCF0:USTF0",1744364231561,0.1216052,82281.0,82280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364231755,0.1216052,82281.0,82280.0,0.4824067]
["bitfinex-derivatives","BTCF0:USTF0",1744364232464,0.1216052,82281.0,82280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364232671,0.1216052,82281.0,82280.0,0.4824067]
["bitfinex-derivatives","BTCF0:USTF0",1744364233462,0.1216052,82281.0,82280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364233662,0.1216052,82281.0,82280.0,0.4824067]
["bitfinex-derivatives","BTCF0:USTF0",1744364233969,0.1216022,82283.0,82280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364234172,0.1216022,82283.0,82282.0,0.1216037]
["bitfinex-derivatives","BTCF0:USTF0",1744364234372,0.1595022,82283.0,82282.0,0.1216037]
["bitfinex-derivatives","BTCF0:USTF0",1744364234572,0.0607915,82296.0,82288.0,0.1215948]
["bitfinex-derivatives","BTCF0:USTF0",1744364234869,0.2308291,82292.0,82288.0,0.1215948]
["bitfinex-derivatives","BTCF0:USTF0",1744364235071,0.075,82291.0,82288.0,0.1215948]
["bitfinex-derivatives","BTCF0:USTF0",1744364235470,0.00022234,82289.0,82288.0,0.1215948]
["bitfinex-derivatives","BTCF0:USTF0",1744364235669,0.1215952,82288.0,82284.0,0.0608002]
["bitfinex-derivatives","BTCF0:USTF0",1744364235872,0.0371,82287.0,82286.0,0.1215974]
["bitfinex-derivatives","BTCF0:USTF0",1744364238670,0.00022234,82289.0,82288.0,0.1215948]
["bitfinex-derivatives","BTCF0:USTF0",1744364238865,0.00022234,82289.0,82288.0,0.4823948]
["bitfinex-derivatives","BTCF0:USTF0",1744364239065,0.00018234,82289.0,82288.0,0.5179948]
["bitfinex-derivatives","BTCF0:USTF0",1744364239269,0.00022234,82289.0,82288.0,0.5179948]
["bitfinex-derivatives","BTCF0:USTF0",1744364241871,0.12181574,82289.0,82288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364242661,0.15617574,82289.0,82288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364242873,0.15621574,82289.0,82288.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1744364243075,0.15621574,82289.0,82288.0,0.5560948]
["bitfinex-derivatives","BTCF0:USTF0",1744364244171,0.1216037,82282.0,82281.0,0.2152263]
["bitfinex-derivatives","BTCF0:USTF0",1744364244360,0.1216126,82276.0,82275.0,0.2869684]
["bitfinex-derivatives","BTCF0:USTF0",1744364244565,0.2348526,82276.0,82275.0,0.2869684]
["bitfinex-derivatives","BTCF0:USTF0",1744364245277,0.3099926,82276.0,82275.0,0.2869684]
["bitfinex-derivatives","BTCF0:USTF0",1744364245478,0.3476926,82276.0,82275.0,0.2869684]
["bitfinex-derivatives","BTCF0:USTF0",1744364246270,0.5976926,82276.0,82275.0,0.2869684]
["bitfinex-derivatives","BTCF0:USTF0",1744364246463,0.3476926,82276.0,82275.0,0.2869684]
["bitfinex-derivatives","BTCF0:USTF0",1744364246665,0.121617,82273.0,82272.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364246872,0.482417,82273.0,82272.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364247178,0.595657,82273.0,82272.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364247972,0.1216244,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744364249482,0.1216644,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744364249982,0.1216362,82260.0,82259.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364250180,0.4824362,82260.0,82259.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364250776,0.5551362,82260.0,82259.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364251478,0.6684162,82260.0,82259.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364252887,0.3608,82271.0,82267.0,0.1216259]
["bitfinex-derivatives","BTCF0:USTF0",1744364253089,0.11346234,82268.0,82261.0,0.0608172]
["bitfinex-derivatives","BTCF0:USTF0",1744364253384,0.14818,82267.0,82265.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1744364253586,0.0349,82267.0,82266.0,0.1572274]
["bitfinex-derivatives","BTCF0:USTF0",1744364253780,0.14818,82267.0,82266.0,0.1572274]
["bitfinex-derivatives","BTCF0:USTF0",1744364254088,0.2698059,82267.0,82266.0,0.1572274]
["bitfinex-derivatives","BTCF0:USTF0",1744364254283,0.14822,82267.0,82266.0,0.1572274]
["bitfinex-derivatives","BTCF0:USTF0",1744364254784,0.1565659,82267.0,82266.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744364255091,0.14822,82267.0,82266.0,0.1572274]
["bitfinex-derivatives","BTCF0:USTF0",1744364255287,0.2698459,82267.0,82266.0,0.1572274]
["bitfinex-derivatives","BTCF0:USTF0",1744364256281,4e-05,82267.0,82266.0,0.17371861]
["bitfinex-derivatives","BTCF0:USTF0",1744364256683,0.11328,82278.0,82277.0,0.1216111]
["bitfinex-derivatives","BTCF0:USTF0",1744364256887,5.401e-05,82279.0,82278.0,0.1216096]
["bitfinex-derivatives","BTCF0:USTF0",1744364257086,0.15038,82282.0,82278.0,0.1216096]
["bitfinex-derivatives","BTCF0:USTF0",1744364257087,0.15038,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744364257278,0.15038,82282.0,82281.0,0.13809641]
["bitfinex-derivatives","BTCF0:USTF0",1744364257480,0.2719837,82282.0,82281.0,0.13809641]
["bitfinex-derivatives","BTCF0:USTF0",1744364257993,0.2719837,82282.0,82281.0,0.01649121]
["bitfinex-derivatives","BTCF0:USTF0",1744364258179,0.1216067,82280.0,82279.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744364258385,0.1216067,82280.0,82279.0,0.1572081]
["bitfinex-derivatives","BTCF0:USTF0",1744364258781,0.2111825,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744364259288,0.15038,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744364259693,0.15038,82282.0,82281.0,0.4824052]
["bitfinex-derivatives","BTCF0:USTF0",1744364260281,4e-05,82282.0,82281.0,0.49923594]
["bitfinex-derivatives","BTCF0:USTF0",1744364260683,0.11328,82285.0,82284.0,0.1216007]
["bitfinex-derivatives","BTCF0:USTF0",1744364261486,0.11328,82285.0,82284.0,0.13843144]
["bitfinex-derivatives","BTCF0:USTF0",1744364262192,0.11328,82285.0,82284.0,0.1216007]
["bitfinex-derivatives","BTCF0:USTF0",1744364263784,0.1216007,82284.0,82283.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744364263986,0.0718,82284.0,82283.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744364265084,0.1934007,82284.0,82283.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744364265292,0.0608016,82283.0,82276.0,0.0608055]
["bitfinex-derivatives","BTCF0:USTF0",1744364265590,0.0608016,82283.0,82280.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1744364265892,0.0731,82282.0,82281.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744364266193,0.1947037,82282.0,82281.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744364266391,0.1947037,82282.0,82281.0,0.0503773]
["bitfinex-derivatives","BTCF0:USTF0",1744364266890,0.1947037,82282.0,82281.0,0.0160773]
["bitfinex-derivatives","BTCF0:USTF0",1744364267485,0.1216078,82280.0,82278.0,0.1216095]
["bitfinex-derivatives","BTCF0:USTF0",1744364267685,0.0731,82279.0,82278.0,0.1216095]
["bitfinex-derivatives","BTCF0:USTF0",1744364267887,0.1947081,82279.0,82278.0,0.1216095]
["bitfinex-derivatives","BTCF0:USTF0",1744364268086,0.1947081,82279.0,82275.0,0.0951069]
["bitfinex-derivatives","BTCF0:USTF0",1744364268286,0.1216101,82278.0,82276.0,0.1216117]
["bitfinex-derivatives","BTCF0:USTF0",1744364268493,0.1216101,82278.0,82277.0,0.01610002]
["bitfinex-derivatives","BTCF0:USTF0",1744364269396,0.1575081,82279.0,82278.0,0.1216096]
["bitfinex-derivatives","BTCF0:USTF0",1744364269599,0.1575081,82279.0,82278.0,0.17480962]
["bitfinex-derivatives","BTCF0:USTF0",1744364269790,0.1575081,82279.0,82278.0,0.05320002]
["bitfinex-derivatives","BTCF0:USTF0",1744364270390,0.1575081,82279.0,82278.0,0.17480962]
["bitfinex-derivatives","BTCF0:USTF0",1744364270586,0.1216027,82283.0,82278.0,0.11400472]
["bitfinex-derivatives","BTCF0:USTF0",1744364270795,0.11328,82285.0,82284.0,0.1216007]
["bitfinex-derivatives","BTCF0:USTF0",1744364271184,0.11332,82285.0,82284.0,0.1216007]
["bitfinex-derivatives","BTCF0:USTF0",1744364271588,0.2348793,82285.0,82284.0,0.1216007]
["bitfinex-derivatives","BTCF0:USTF0",1744364271794,0.1216007,82284.0,82283.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744364271994,0.1216155,82274.0,82262.0,0.421616]
["bitfinex-derivatives","BTCF0:USTF0",1744364272196,0.1216155,82274.0,82273.0,0.15919934]
["bitfinex-derivatives","BTCF0:USTF0",1744364272498,0.1216137,82276.0,82275.0,0.1216126]
["bitfinex-derivatives","BTCF0:USTF0",1744364272693,0.1216107,82278.0,82277.0,0.1216096]
["bitfinex-derivatives","BTCF0:USTF0",1744364272894,0.1216107,82278.0,82277.0,0.1590096]
["bitfinex-derivatives","BTCF0:USTF0",1744364273088,0.1216107,82278.0,82277.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744364273293,0.1216507,82278.0,82277.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744364274094,0.42217854,82290.0,82278.0,0.0608048]
["bitfinex-derivatives","BTCF0:USTF0",1744364274300,7.291e-05,82286.0,82284.0,0.1216007]
["bitfinex-derivatives","BTCF0:USTF0",1744364274493,0.12167171,82286.0,82285.0,0.1215993]
["bitfinex-derivatives","BTCF0:USTF0",1744364274694,0.2301588,82286.0,82285.0,0.1215993]
["bitfinex-derivatives","BTCF0:USTF0",1744364275301,0.2301588,82286.0,82285.0,0.1565993]
["bitfinex-derivatives","BTCF0:USTF0",1744364276397,0.10856,82286.0,82285.0,0.1565993]
["bitfinex-derivatives","BTCF0:USTF0",1744364276603,0.2301578,82286.0,82285.0,0.1565993]
["bitfinex-derivatives","BTCF0:USTF0",1744364278307,0.10856,82286.0,82285.0,0.1565993]
["bitfinex-derivatives","BTCF0:USTF0",1744364278507,0.2301578,82286.0,82285.0,0.1565993]
["bitfinex-derivatives","BTCF0:USTF0",1744364279302,0.2301578,82286.0,82285.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744364279509,0.2301578,82286.0,82285.0,0.1565993]
["bitfinex-derivatives","BTCF0:USTF0",1744364280110,0.1216037,82282.0,82281.0,0.4824052]
["bitfinex-derivatives","BTCF0:USTF0",1744364280709,0.1216037,82282.0,82281.0,0.49826211]
["bitfinex-derivatives","BTCF0:USTF0",1744364280910,0.1216037,82282.0,82281.0,0.53306211]
["bitfinex-derivatives","BTCF0:USTF0",1744364281207,0.1216037,82282.0,82281.0,0.56756211]
["bitfinex-derivatives","BTCF0:USTF0",1744364282502,0.1216037,82282.0,82281.0,0.37665691]
["bitfinex-derivatives","BTCF0:USTF0",1744364282705,0.1560037,82282.0,82281.0,0.37665691]
["bitfinex-derivatives","BTCF0:USTF0",1744364283098,0.1560037,82282.0,82281.0,0.01585691]
["bitfinex-derivatives","BTCF0:USTF0",1744364284005,0.1216141,82275.0,82274.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744364284306,0.1216141,82275.0,82274.0,0.1216155]
["bitfinex-derivatives","BTCF0:USTF0",1744364284907,0.1566141,82275.0,82274.0,0.1582155]
["bitfinex-derivatives","BTCF0:USTF0",1744364288409,0.1566141,82275.0,82274.0,0.1951155]
["bitfinex-derivatives","BTCF0:USTF0",1744364289511,0.035,82275.0,82274.0,0.1951155]
["bitfinex-derivatives","BTCF0:USTF0",1744364289704,0.1566541,82275.0,82274.0,0.1951155]
["bitfinex-derivatives","BTCF0:USTF0",1744364290109,0.1566541,82275.0,82274.0,0.1582155]
["bitfinex-derivatives","BTCF0:USTF0",1744364290504,0.03504,82275.0,82274.0,0.1582155]
["bitfinex-derivatives","BTCF0:USTF0",1744364290708,4e-05,82275.0,82274.0,0.17098085]
["bitfinex-derivatives","BTCF0:USTF0",1744364290908,4e-05,82275.0,82274.0,0.20768085]
["bitfinex-derivatives","BTCF0:USTF0",1744364291108,0.0348,82283.0,82282.0,0.1216037]
["bitfinex-derivatives","BTCF0:USTF0",1744364291414,0.03485401,82283.0,82282.0,0.4824037]
["bitfinex-derivatives","BTCF0:USTF0",1744364291815,7.291e-05,82288.0,82287.0,0.1215963]
["bitfinex-derivatives","BTCF0:USTF0",1744364292002,0.0348,82291.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744364292212,0.0348,82291.0,82289.0,0.4823934]
["bitfinex-derivatives","BTCF0:USTF0",1744364292801,0.0348,82291.0,82289.0,0.49826947]
["bitfinex-derivatives","BTCF0:USTF0",1744364293307,0.0348,82291.0,82289.0,0.13746947]
["bitfinex-derivatives","BTCF0:USTF0",1744364293308,0.12217424,82290.0,82289.0,0.13746947]
["bitfinex-derivatives","BTCF0:USTF0",1744364293909,0.15657424,82290.0,82289.0,0.13746947]
["bitfinex-derivatives","BTCF0:USTF0",1744364294606,0.15657424,82290.0,82289.0,0.01587607]
["bitfinex-derivatives","BTCF0:USTF0",1744364294915,0.15657424,82290.0,82289.0,0.13746947]
["bitfinex-derivatives","BTCF0:USTF0",1744364295210,0.15657424,82290.0,82289.0,0.01587607]
["bitfinex-derivatives","BTCF0:USTF0",1744364295416,0.1216007,82285.0,82284.0,0.1215993]
["bitfinex-derivatives","BTCF0:USTF0",1744364295816,0.1582007,82285.0,82284.0,0.1585993]
["bitfinex-derivatives","BTCF0:USTF0",1744364296013,0.0366,82285.0,82284.0,0.1585993]
["bitfinex-derivatives","BTCF0:USTF0",1744364296905,0.0366,82285.0,82284.0,0.1960993]
["bitfinex-derivatives","BTCF0:USTF0",1744364297912,0.0366,82285.0,82284.0,0.05280863]
["bitfinex-derivatives","BTCF0:USTF0",1744364298117,0.1581993,82285.0,82284.0,0.17440933]
["bitfinex-derivatives","BTCF0:USTF0",1744364299015,0.0366,82285.0,82284.0,0.17440933]
["bitfinex-derivatives","BTCF0:USTF0",1744364299813,0.03664,82285.0,82284.0,0.17440933]
["bitfinex-derivatives","BTCF0:USTF0",1744364300529,0.1582393,82285.0,82284.0,0.17440933]
["bitfinex-derivatives","BTCF0:USTF0",1744364300730,0.03664,82285.0,82284.0,0.17440933]
["bitfinex-derivatives","BTCF0:USTF0",1744364301426,4e-05,82285.0,82284.0,0.17440933]
["bitfinex-derivatives","BTCF0:USTF0",1744364301625,0.0353,82289.0,82288.0,0.1215948]
["bitfinex-derivatives","BTCF0:USTF0",1744364301930,0.0353,82289.0,82288.0,0.13740343]
["bitfinex-derivatives","BTCF0:USTF0",1744364303022,0.03534,82289.0,82288.0,0.13740343]
["bitfinex-derivatives","BTCF0:USTF0",1744364303224,4e-05,82289.0,82288.0,0.13740343]
["bitfinex-derivatives","BTCF0:USTF0",1744364303630,0.00058234,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744364303833,0.00058234,82290.0,82289.0,0.1581934]
["bitfinex-derivatives","BTCF0:USTF0",1744364304318,0.00058234,82290.0,82289.0,0.17400203]
["bitfinex-derivatives","BTCF0:USTF0",1744364306232,0.00062234,82290.0,82289.0,0.17400203]
["bitfinex-derivatives","BTCF0:USTF0",1744364312329,0.12221424,82290.0,82289.0,0.13740203]
["bitfinex-derivatives","BTCF0:USTF0",1744364312834,0.12221424,82290.0,82289.0,0.01580863]
["bitfinex-derivatives","BTCF0:USTF0",1744364313042,0.1216007,82285.0,82284.0,0.1216003]
["bitfinex-derivatives","BTCF0:USTF0",1744364313426,0.0607984,82287.0,82284.0,0.1216003]
["bitfinex-derivatives","BTCF0:USTF0",1744364313636,0.0607984,82287.0,82286.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1744364314027,0.00062234,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744364314541,0.00062234,82290.0,82289.0,0.13735022]
["bitfinex-derivatives","BTCF0:USTF0",1744364314741,0.00058234,82290.0,82289.0,0.13735022]
["bitfinex-derivatives","BTCF0:USTF0",1744364314935,0.00062234,82290.0,82289.0,0.21045022]
["bitfinex-derivatives","BTCF0:USTF0",1744364315142,0.00058234,82290.0,82289.0,0.21045022]
["bitfinex-derivatives","BTCF0:USTF0",1744364315336,0.00062234,82290.0,82289.0,0.21045022]
["bitfinex-derivatives","BTCF0:USTF0",1744364319735,0.00062234,82290.0,82289.0,0.17285022]
["bitfinex-derivatives","BTCF0:USTF0",1744364321142,0.00062234,82290.0,82289.0,0.13735022]
["bitfinex-derivatives","BTCF0:USTF0",1744364321737,0.00062234,82290.0,82289.0,0.20675022]
["bitfinex-derivatives","BTCF0:USTF0",1744364322137,0.00058234,82290.0,82289.0,0.20675022]
["bitfinex-derivatives","BTCF0:USTF0",1744364322337,0.00062234,82290.0,82289.0,0.20675022]
["bitfinex-derivatives","BTCF0:USTF0",1744364323549,0.00062234,82290.0,82289.0,0.21993705]
["bitfinex-derivatives","BTCF0:USTF0",1744364324447,0.00062234,82290.0,82289.0,0.85895022]
["bitfinex-derivatives","BTCF0:USTF0",1744364328754,0.12221424,82290.0,82289.0,0.73735682]
["bitfinex-derivatives","BTCF0:USTF0",1744364329145,0.12221424,82290.0,82289.0,0.85895022]
["bitfinex-derivatives","BTCF0:USTF0",1744364329744,0.00062234,82290.0,82289.0,0.85895022]
["bitfinex-derivatives","BTCF0:USTF0",1744364330146,0.12221424,82290.0,82289.0,0.85895022]
["bitfinex-derivatives","BTCF0:USTF0",1744364331351,0.12221424,82290.0,82289.0,0.01575682]
["bitfinex-derivatives","BTCF0:USTF0",1744364332056,0.1216034,82283.0,82280.0,0.1216059]
["bitfinex-derivatives","BTCF0:USTF0",1744364332251,0.13826,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744364332445,0.17216,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744364332856,0.2937637,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744364334154,0.1216067,82280.0,82279.0,0.060804]
["bitfinex-derivatives","BTCF0:USTF0",1744364335657,0.2937643,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744364337560,0.17216,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744364337752,0.1722,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744364337951,0.2938037,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744364338151,0.2937637,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744364338352,0.2938037,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744364338653,0.2599037,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744364339960,0.1383,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744364340362,0.1383,82282.0,82281.0,0.1591052]
["bitfinex-derivatives","BTCF0:USTF0",1744364340561,0.13826,82282.0,82281.0,0.1591052]
["bitfinex-derivatives","BTCF0:USTF0",1744364340758,0.1383,82282.0,82281.0,0.1591052]
["bitfinex-derivatives","BTCF0:USTF0",1744364346065,0.1383,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744364346261,0.2599037,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744364350368,0.2599037,82282.0,82281.0,0.1579052]
["bitfinex-derivatives","BTCF0:USTF0",1744364350969,0.1583437,82282.0,82281.0,0.1579052]
["bitfinex-derivatives","BTCF0:USTF0",1744364352161,0.03674,82282.0,82281.0,0.1579052]
["bitfinex-derivatives","BTCF0:USTF0",1744364352375,5.401e-05,82288.0,82287.0,0.1215963]
["bitfinex-derivatives","BTCF0:USTF0",1744364352666,0.034,82296.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744364352871,0.12217424,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744364353660,0.15687424,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744364353860,0.19357424,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744364355063,0.07198234,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744364355270,0.03528234,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744364355572,0.15687424,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744364355772,0.15687424,82290.0,82289.0,0.13735142]
["bitfinex-derivatives","BTCF0:USTF0",1744364358673,0.03528234,82290.0,82289.0,0.13735142]
["bitfinex-derivatives","BTCF0:USTF0",1744364359075,0.03528234,82290.0,82289.0,0.17335142]
["bitfinex-derivatives","BTCF0:USTF0",1744364359281,0.15687424,82290.0,82289.0,0.13735142]
["bitfinex-derivatives","BTCF0:USTF0",1744364359971,0.19201424,82290.0,82289.0,0.13735142]
["bitfinex-derivatives","BTCF0:USTF0",1744364360672,0.03532234,82290.0,82289.0,0.13735142]
["bitfinex-derivatives","BTCF0:USTF0",1744364360980,0.03532234,82290.0,82289.0,0.17145142]
["bitfinex-derivatives","BTCF0:USTF0",1744364361178,0.03528234,82290.0,82289.0,0.17145142]
["bitfinex-derivatives","BTCF0:USTF0",1744364361379,0.03532234,82290.0,82289.0,0.17145142]
["bitfinex-derivatives","BTCF0:USTF0",1744364364585,0.15691424,82290.0,82289.0,0.17145142]
["bitfinex-derivatives","BTCF0:USTF0",1744364364785,0.15691424,82290.0,82289.0,0.22528829]
["bitfinex-derivatives","BTCF0:USTF0",1744364366687,0.15691424,82290.0,82289.0,0.23865478]
["bitfinex-derivatives","BTCF0:USTF0",1744364366688,0.00062234,82290.0,82289.0,0.23865478]
["bitfinex-derivatives","BTCF0:USTF0",1744364366889,0.00062234,82290.0,82289.0,0.27385478]
["bitfinex-derivatives","BTCF0:USTF0",1744364367090,0.00058234,82290.0,82289.0,0.27385478]
["bitfinex-derivatives","BTCF0:USTF0",1744364367388,0.00062234,82290.0,82289.0,0.68205478]
["bitfinex-derivatives","BTCF0:USTF0",1744364367576,0.00058234,82290.0,82289.0,0.68205478]
["bitfinex-derivatives","BTCF0:USTF0",1744364367780,0.00062234,82290.0,82289.0,0.68205478]
["bitfinex-derivatives","BTCF0:USTF0",1744364369486,0.12221424,82290.0,82289.0,0.61235478]
["bitfinex-derivatives","BTCF0:USTF0",1744364369688,0.00062234,82290.0,82289.0,0.58075142]
["bitfinex-derivatives","BTCF0:USTF0",1744364369888,0.00062234,82290.0,82289.0,0.79546305]
["bitfinex-derivatives","BTCF0:USTF0",1744364370392,0.15811424,82290.0,82289.0,0.79546305]
["bitfinex-derivatives","BTCF0:USTF0",1744364370791,0.03652234,82290.0,82289.0,0.79546305]
["bitfinex-derivatives","BTCF0:USTF0",1744364371693,0.15811424,82290.0,82289.0,0.79546305]
["bitfinex-derivatives","BTCF0:USTF0",1744364371986,0.19601424,82290.0,82289.0,0.81340809]
["bitfinex-derivatives","BTCF0:USTF0",1744364372292,0.03652234,82290.0,82289.0,0.82670917]
["bitfinex-derivatives","BTCF0:USTF0",1744364372692,0.03648234,82290.0,82289.0,0.82670917]
["bitfinex-derivatives","BTCF0:USTF0",1744364372887,0.03652234,82290.0,82289.0,0.82670917]
["bitfinex-derivatives","BTCF0:USTF0",1744364373191,0.03652234,82290.0,82289.0,0.20379754]
["bitfinex-derivatives","BTCF0:USTF0",1744364374002,0.03652234,82290.0,82289.0,0.13735142]
["bitfinex-derivatives","BTCF0:USTF0",1744364374003,0.15811424,82290.0,82289.0,0.13735142]
["bitfinex-derivatives","BTCF0:USTF0",1744364374996,0.19361424,82290.0,82289.0,0.13735142]
["bitfinex-derivatives","BTCF0:USTF0",1744364375589,0.03652234,82290.0,82289.0,0.13735142]
["bitfinex-derivatives","BTCF0:USTF0",1744364375798,0.03652234,82290.0,82289.0,0.17505142]
["bitfinex-derivatives","BTCF0:USTF0",1744364376094,0.03648234,82290.0,82289.0,0.17505142]
["bitfinex-derivatives","BTCF0:USTF0",1744364376295,0.03652234,82290.0,82289.0,0.22954926]
["bitfinex-derivatives","BTCF0:USTF0",1744364376793,0.03652234,82290.0,82289.0,0.21195142]
["bitfinex-derivatives","BTCF0:USTF0",1744364376991,0.03652234,82290.0,82289.0,0.22952639]
["bitfinex-derivatives","BTCF0:USTF0",1744364377192,0.03652234,82290.0,82289.0,0.22952699]
["bitfinex-derivatives","BTCF0:USTF0",1744364377391,0.03652234,82290.0,82289.0,0.21195142]
["bitfinex-derivatives","BTCF0:USTF0",1744364379896,0.15811424,82290.0,82289.0,0.21195142]
["bitfinex-derivatives","BTCF0:USTF0",1744364380096,0.15811424,82290.0,82289.0,0.17425142]
["bitfinex-derivatives","BTCF0:USTF0",1744364380590,0.15811424,82290.0,82289.0,0.13735142]
["bitfinex-derivatives","BTCF0:USTF0",1744364380795,0.00062234,82290.0,82289.0,0.16771107]
["bitfinex-derivatives","BTCF0:USTF0",1744364381000,0.00058234,82290.0,82289.0,0.20611107]
["bitfinex-derivatives","BTCF0:USTF0",1744364381493,0.00062234,82290.0,82289.0,0.20611107]
["bitfinex-derivatives","BTCF0:USTF0",1744364382185,0.00062234,82290.0,82289.0,0.20654644]
["bitfinex-derivatives","BTCF0:USTF0",1744364383993,0.121559,82313.0,82305.0,0.1215697]
["bitfinex-derivatives","BTCF0:USTF0",1744364384195,0.0366,82307.0,82306.0,0.2312682]
["bitfinex-derivatives","BTCF0:USTF0",1744364384396,0.0347,82317.0,82312.0,0.1215579]
["bitfinex-derivatives","BTCF0:USTF0",1744364384397,0.182339,82313.0,82312.0,0.1215579]
["bitfinex-derivatives","BTCF0:USTF0",1744364384597,0.182339,82313.0,82312.0,0.56951592]
["bitfinex-derivatives","BTCF0:USTF0",1744364384798,0.217039,82313.0,82312.0,0.56951592]
["bitfinex-derivatives","BTCF0:USTF0",1744364385096,9.842e-05,82318.0,82313.0,0.1215579]
["bitfinex-derivatives","BTCF0:USTF0",1744364385293,0.1219564,82314.0,82313.0,0.1215579]
["bitfinex-derivatives","BTCF0:USTF0",1744364385486,0.1219564,82314.0,82313.0,0.1929579]
["bitfinex-derivatives","BTCF0:USTF0",1744364385892,0.1219964,82314.0,82313.0,0.20871592]
["bitfinex-derivatives","BTCF0:USTF0",1744364388703,0.1958964,82314.0,82313.0,0.20871592]
["bitfinex-derivatives","BTCF0:USTF0",1744364389798,0.1958964,82314.0,82313.0,0.17321592]
["bitfinex-derivatives","BTCF0:USTF0",1744364390299,1e-08,82330.0,82329.0,0.1215343]
["bitfinex-derivatives","BTCF0:USTF0",1744364390493,0.0607563,82344.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744364390797,0.075,82343.0,82337.0,0.4823225]
["bitfinex-derivatives","BTCF0:USTF0",1744364391097,0.121921,82338.0,82337.0,0.4823225]
["bitfinex-derivatives","BTCF0:USTF0",1744364391801,0.121921,82338.0,82337.0,0.5582225]
["bitfinex-derivatives","BTCF0:USTF0",1744364392203,0.00044,82338.0,82337.0,0.5582225]
["bitfinex-derivatives","BTCF0:USTF0",1744364392401,0.03724,82338.0,82337.0,0.5582225]
["bitfinex-derivatives","BTCF0:USTF0",1744364392704,0.0372,82338.0,82337.0,0.5582225]
["bitfinex-derivatives","BTCF0:USTF0",1744364393089,0.158721,82338.0,82337.0,0.5200225]
["bitfinex-derivatives","BTCF0:USTF0",1744364393293,0.158721,82338.0,82337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364393601,0.0607628,82335.0,82331.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744364393802,0.1822983,82332.0,82331.0,0.1215308]
["bitfinex-derivatives","BTCF0:USTF0",1744364395004,0.2921983,82332.0,82331.0,0.1215308]
["bitfinex-derivatives","BTCF0:USTF0",1744364395200,0.1215328,82330.0,82329.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364395606,0.1823316,82317.0,82316.0,0.1215527]
["bitfinex-derivatives","BTCF0:USTF0",1744364396106,0.2968316,82317.0,82316.0,0.1215527]
["bitfinex-derivatives","BTCF0:USTF0",1744364396405,0.1215579,82313.0,82312.0,0.1574564]
["bitfinex-derivatives","BTCF0:USTF0",1744364396798,0.1215579,82313.0,82312.0,0.1215564]
["bitfinex-derivatives","BTCF0:USTF0",1744364397305,0.1595579,82313.0,82312.0,0.1215564]
["bitfinex-derivatives","BTCF0:USTF0",1744364397902,0.1595579,82313.0,82312.0,0.182336]
["bitfinex-derivatives","BTCF0:USTF0",1744364400203,0.1215609,82311.0,82310.0,0.1823425]
["bitfinex-derivatives","BTCF0:USTF0",1744364400511,0.1215697,82305.0,82304.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364401105,0.0763,82306.0,82305.0,0.1215697]
["bitfinex-derivatives","BTCF0:USTF0",1744364401304,0.0991764,82317.0,82315.0,0.121555]
["bitfinex-derivatives","BTCF0:USTF0",1744364401607,0.40771173,82316.0,82315.0,0.121555]
["bitfinex-derivatives","BTCF0:USTF0",1744364403010,0.62506783,82316.0,82315.0,0.121555]
["bitfinex-derivatives","BTCF0:USTF0",1744364403198,0.62506783,82316.0,82308.0,0.0607821]
["bitfinex-derivatives","BTCF0:USTF0",1744364403199,0.1215638,82310.0,82290.0,0.4689957]
["bitfinex-derivatives","BTCF0:USTF0",1744364403404,0.1823537,82307.0,82306.0,0.0607836]
["bitfinex-derivatives","BTCF0:USTF0",1744364403706,0.036,82309.0,82308.0,0.1215653]
["bitfinex-derivatives","BTCF0:USTF0",1744364404414,0.1575638,82309.0,82308.0,0.1215653]
["bitfinex-derivatives","BTCF0:USTF0",1744364404803,0.036,82309.0,82308.0,0.1215653]
["bitfinex-derivatives","BTCF0:USTF0",1744364405609,0.036,82309.0,82308.0,0.1569653]
["bitfinex-derivatives","BTCF0:USTF0",1744364406011,0.45669842,82316.0,82315.0,0.121555]
["bitfinex-derivatives","BTCF0:USTF0",1744364406714,0.4947,82316.0,82315.0,0.121555]
["bitfinex-derivatives","BTCF0:USTF0",1744364406910,0.13394,82316.0,82315.0,0.194255]
["bitfinex-derivatives","BTCF0:USTF0",1744364407107,0.00018185,82321.0,82320.0,0.1215476]
["bitfinex-derivatives","BTCF0:USTF0",1744364407308,0.00023586,82321.0,82320.0,0.1215476]
["bitfinex-derivatives","BTCF0:USTF0",1744364407611,0.00018185,82321.0,82320.0,0.1215476]
["bitfinex-derivatives","BTCF0:USTF0",1744364407804,0.00022185,82321.0,82320.0,0.1942476]
["bitfinex-derivatives","BTCF0:USTF0",1744364410608,0.00018185,82321.0,82320.0,0.1942476]
["bitfinex-derivatives","BTCF0:USTF0",1744364410804,0.00022185,82321.0,82320.0,0.1942476]
["bitfinex-derivatives","BTCF0:USTF0",1744364411110,0.00018185,82321.0,82320.0,0.1942476]
["bitfinex-derivatives","BTCF0:USTF0",1744364411307,0.00022185,82321.0,82320.0,0.1942476]
["bitfinex-derivatives","BTCF0:USTF0",1744364411505,0.00018185,82321.0,82320.0,0.1942476]
["bitfinex-derivatives","BTCF0:USTF0",1744364411816,0.00022185,82321.0,82320.0,0.1942476]
["bitfinex-derivatives","BTCF0:USTF0",1744364412122,0.00018185,82321.0,82320.0,0.1942476]
["bitfinex-derivatives","BTCF0:USTF0",1744364412306,0.00022185,82321.0,82320.0,0.1942476]
["bitfinex-derivatives","BTCF0:USTF0",1744364412910,5e-08,82321.0,82320.0,0.6024476]
["bitfinex-derivatives","BTCF0:USTF0",1744364413111,0.0004,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744364413719,0.00044,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744364414211,0.00044,82338.0,82337.0,0.1962225]
["bitfinex-derivatives","BTCF0:USTF0",1744364414413,0.121961,82338.0,82337.0,0.1962225]
["bitfinex-derivatives","BTCF0:USTF0",1744364414623,0.121961,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744364415718,0.160361,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744364416022,0.1215254,82336.0,82335.0,0.1215251]
["bitfinex-derivatives","BTCF0:USTF0",1744364416411,0.1954254,82336.0,82335.0,0.1215251]
["bitfinex-derivatives","BTCF0:USTF0",1744364416812,0.1954254,82336.0,82335.0,0.1575251]
["bitfinex-derivatives","BTCF0:USTF0",1744364420020,0.1954254,82336.0,82335.0,0.1215251]
["bitfinex-derivatives","BTCF0:USTF0",1744364421018,0.1215328,82330.0,82329.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364421322,0.1215328,82330.0,82329.0,0.48251652]
["bitfinex-derivatives","BTCF0:USTF0",1744364421718,0.1094,82332.0,82331.0,0.1215313]
["bitfinex-derivatives","BTCF0:USTF0",1744364422017,0.2309699,82332.0,82331.0,0.1215313]
["bitfinex-derivatives","BTCF0:USTF0",1744364422414,0.2309699,82332.0,82331.0,0.1964313]
["bitfinex-derivatives","BTCF0:USTF0",1744364422924,0.2309699,82332.0,82331.0,0.1215313]
["bitfinex-derivatives","BTCF0:USTF0",1744364424329,0.2309699,82332.0,82331.0,0.1568313]
["bitfinex-derivatives","BTCF0:USTF0",1744364426330,0.1940699,82332.0,82331.0,0.1568313]
["bitfinex-derivatives","BTCF0:USTF0",1744364428647,0.1215328,82330.0,82329.0,0.12171652]
["bitfinex-derivatives","BTCF0:USTF0",1744364431245,0.1215328,82330.0,82329.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364431445,0.1215328,82330.0,82329.0,0.12171652]
["bitfinex-derivatives","BTCF0:USTF0",1744364435948,0.1940712,82332.0,82331.0,0.1215313]
["bitfinex-derivatives","BTCF0:USTF0",1744364435949,0.218436,82332.0,82331.0,0.1215313]
["bitfinex-derivatives","BTCF0:USTF0",1744364436139,0.0361,82332.0,82331.0,0.1215313]
["bitfinex-derivatives","BTCF0:USTF0",1744364436451,0.09452,82334.0,82333.0,0.1215284]
["bitfinex-derivatives","BTCF0:USTF0",1744364436645,0.09452,82334.0,82333.0,0.4823284]
["bitfinex-derivatives","BTCF0:USTF0",1744364436843,0.09456,82334.0,82333.0,0.4823284]
["bitfinex-derivatives","BTCF0:USTF0",1744364437039,0.2160869,82334.0,82333.0,0.5545284]
["bitfinex-derivatives","BTCF0:USTF0",1744364437245,0.2160469,82334.0,82333.0,0.5545284]
["bitfinex-derivatives","BTCF0:USTF0",1744364437446,0.2160869,82334.0,82333.0,0.5545284]
["bitfinex-derivatives","BTCF0:USTF0",1744364438446,0.09456,82334.0,82333.0,0.5545284]
["bitfinex-derivatives","BTCF0:USTF0",1744364438945,4e-05,82334.0,82333.0,0.5545284]
["bitfinex-derivatives","BTCF0:USTF0",1744364439150,0.1215269,82334.0,82333.0,0.5545284]
["bitfinex-derivatives","BTCF0:USTF0",1744364439452,0.1215669,82334.0,82333.0,0.5545284]
["bitfinex-derivatives","BTCF0:USTF0",1744364440145,4e-05,82334.0,82333.0,0.5545284]
["bitfinex-derivatives","BTCF0:USTF0",1744364443047,0.0004,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744364443759,0.0004,82338.0,82337.0,0.1945225]
["bitfinex-derivatives","BTCF0:USTF0",1744364446756,0.159921,82338.0,82337.0,0.1945225]
["bitfinex-derivatives","BTCF0:USTF0",1744364448259,0.159921,82338.0,82333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364448459,0.1822984,82332.0,82331.0,0.1215254]
["bitfinex-derivatives","BTCF0:USTF0",1744364448760,0.0607656,82332.0,82331.0,0.2430559]
["bitfinex-derivatives","BTCF0:USTF0",1744364448959,0.0973656,82332.0,82331.0,0.2430559]
["bitfinex-derivatives","BTCF0:USTF0",1744364449147,0.0366,82332.0,82331.0,0.3164559]
["bitfinex-derivatives","BTCF0:USTF0",1744364449351,0.1215273,82334.0,82333.0,0.1822889]
["bitfinex-derivatives","BTCF0:USTF0",1744364449550,0.1215273,82334.0,82333.0,0.6038524]
["bitfinex-derivatives","BTCF0:USTF0",1744364449860,0.1215673,82334.0,82333.0,0.6038524]
["bitfinex-derivatives","BTCF0:USTF0",1744364450047,0.1215673,82334.0,82333.0,0.6398524]
["bitfinex-derivatives","BTCF0:USTF0",1744364451360,4e-05,82334.0,82333.0,0.6398524]
["bitfinex-derivatives","BTCF0:USTF0",1744364451555,0.0004,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744364452060,0.09152,82350.0,82349.0,0.1215048]
["bitfinex-derivatives","BTCF0:USTF0",1744364452357,0.1215034,82350.0,82349.0,0.4823048]
["bitfinex-derivatives","BTCF0:USTF0",1744364453152,0.0976442,82361.0,82358.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1744364453347,0.07243151,82359.0,82358.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1744364453752,0.11003151,82359.0,82358.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1744364454258,0.11007151,82359.0,82358.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1744364454458,0.14477151,82359.0,82358.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1744364455648,0.14473151,82359.0,82358.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1744364456048,0.14477151,82359.0,82358.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1744364456248,0.1330853,82359.0,82356.0,0.0607465]
["bitfinex-derivatives","BTCF0:USTF0",1744364456557,0.121493,82357.0,82356.0,0.1822401]
["bitfinex-derivatives","BTCF0:USTF0",1744364457461,0.1215003,82352.0,82351.0,0.2195499]
["bitfinex-derivatives","BTCF0:USTF0",1744364457660,0.1215003,82352.0,82351.0,0.0607506]
["bitfinex-derivatives","BTCF0:USTF0",1744364457861,4e-05,82359.0,82356.0,0.0607472]
["bitfinex-derivatives","BTCF0:USTF0",1744364458074,4e-05,82359.0,82358.0,0.4822915]
["bitfinex-derivatives","BTCF0:USTF0",1744364458764,0.0004,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744364459259,0.00044,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744364460065,0.0004,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744364460365,0.00044,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744364460967,0.1219256,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744364461966,0.1568256,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744364462462,0.1943256,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744364462669,0.1943256,82362.0,82358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364462670,0.1214915,82358.0,82357.0,0.0607464]
["bitfinex-derivatives","BTCF0:USTF0",1744364463558,0.1953915,82358.0,82357.0,0.0607464]
["bitfinex-derivatives","BTCF0:USTF0",1744364464169,0.1215003,82352.0,82351.0,0.1822487]
["bitfinex-derivatives","BTCF0:USTF0",1744364465162,0.1215018,82351.0,82350.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364465367,0.1215018,82351.0,82350.0,0.12168552]
["bitfinex-derivatives","BTCF0:USTF0",1744364465570,0.1595018,82351.0,82350.0,0.19318552]
["bitfinex-derivatives","BTCF0:USTF0",1744364465769,0.1595018,82351.0,82350.0,0.15828552]
["bitfinex-derivatives","BTCF0:USTF0",1744364465960,0.1595018,82351.0,82350.0,0.12168552]
["bitfinex-derivatives","BTCF0:USTF0",1744364466363,0.1595018,82351.0,82350.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364466566,0.1595018,82351.0,82350.0,0.12168552]
["bitfinex-derivatives","BTCF0:USTF0",1744364468771,0.1595018,82351.0,82350.0,0.19348552]
["bitfinex-derivatives","BTCF0:USTF0",1744364469169,0.1595018,82351.0,82350.0,0.15648552]
["bitfinex-derivatives","BTCF0:USTF0",1744364469468,0.1595018,82351.0,82350.0,0.19408552]
["bitfinex-derivatives","BTCF0:USTF0",1744364470162,0.1595018,82351.0,82350.0,0.12168552]
["bitfinex-derivatives","BTCF0:USTF0",1744364471569,0.1595018,82351.0,82350.0,0.15978552]
["bitfinex-derivatives","BTCF0:USTF0",1744364473076,0.1595018,82351.0,82350.0,0.12168552]
["bitfinex-derivatives","BTCF0:USTF0",1744364473273,0.1595018,82351.0,82350.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364473477,0.121521,82338.0,82330.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744364473677,0.2430454,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744364474375,0.3167454,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744364475174,0.121524,82336.0,82335.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744364475378,0.1952244,82338.0,82329.0,0.21727862]
["bitfinex-derivatives","BTCF0:USTF0",1744364475379,0.0607656,82332.0,82329.0,0.21727862]
["bitfinex-derivatives","BTCF0:USTF0",1744364475572,0.1215328,82330.0,82329.0,0.27804372]
["bitfinex-derivatives","BTCF0:USTF0",1744364475773,0.1215328,82330.0,82329.0,0.24324372]
["bitfinex-derivatives","BTCF0:USTF0",1744364475970,0.1589328,82330.0,82329.0,0.12171242]
["bitfinex-derivatives","BTCF0:USTF0",1744364476679,0.19896887,82330.0,82329.0,0.12171242]
["bitfinex-derivatives","BTCF0:USTF0",1744364476879,0.19896887,82330.0,82329.0,0.15741242]
["bitfinex-derivatives","BTCF0:USTF0",1744364477475,0.19896887,82330.0,82329.0,0.12171242]
["bitfinex-derivatives","BTCF0:USTF0",1744364477678,0.19896887,82330.0,82329.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364478772,0.19896887,82330.0,82329.0,0.48251652]
["bitfinex-derivatives","BTCF0:USTF0",1744364479171,0.19896887,82330.0,82329.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364479377,0.19896887,82330.0,82329.0,0.12171652]
["bitfinex-derivatives","BTCF0:USTF0",1744364479572,0.19896887,82330.0,82329.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364481081,0.19896887,82330.0,82329.0,0.12171652]
["bitfinex-derivatives","BTCF0:USTF0",1744364481784,0.16160887,82330.0,82329.0,0.12171652]
["bitfinex-derivatives","BTCF0:USTF0",1744364482184,0.16160887,82330.0,82329.0,0.15781652]
["bitfinex-derivatives","BTCF0:USTF0",1744364487690,0.16160887,82330.0,82329.0,0.03628222]
["bitfinex-derivatives","BTCF0:USTF0",1744364487891,0.16160887,82330.0,82329.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364488393,0.16160887,82330.0,82329.0,0.12171652]
["bitfinex-derivatives","BTCF0:USTF0",1744364488691,0.16160887,82330.0,82329.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364489181,0.16160887,82330.0,82329.0,0.12171652]
["bitfinex-derivatives","BTCF0:USTF0",1744364489386,0.16160887,82330.0,82329.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364489588,0.19820887,82330.0,82329.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364492601,0.19816887,82330.0,82329.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364492907,0.19820887,82330.0,82329.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364493601,0.16156887,82330.0,82329.0,0.12171652]
["bitfinex-derivatives","BTCF0:USTF0",1744364493789,0.16160887,82330.0,82329.0,0.12171652]
["bitfinex-derivatives","BTCF0:USTF0",1744364494200,0.16156887,82330.0,82329.0,0.12171652]
["bitfinex-derivatives","BTCF0:USTF0",1744364494502,0.25136887,82330.0,82329.0,0.19111652]
["bitfinex-derivatives","BTCF0:USTF0",1744364494705,0.28856887,82330.0,82329.0,0.03478222]
["bitfinex-derivatives","BTCF0:USTF0",1744364495003,0.28856887,82330.0,82329.0,0.15631652]
["bitfinex-derivatives","BTCF0:USTF0",1744364495391,0.28856887,82330.0,82329.0,0.03478222]
["bitfinex-derivatives","BTCF0:USTF0",1744364495794,0.28856887,82330.0,82329.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364496202,0.28856887,82330.0,82329.0,0.03478222]
["bitfinex-derivatives","BTCF0:USTF0",1744364497307,0.28856887,82330.0,82329.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364498809,0.28856887,82330.0,82329.0,0.03528222]
["bitfinex-derivatives","BTCF0:USTF0",1744364500705,0.28856887,82330.0,82329.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364501510,0.28856887,82330.0,82329.0,0.12171652]
["bitfinex-derivatives","BTCF0:USTF0",1744364501702,0.28856887,82330.0,82329.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364509314,0.64936887,82330.0,82329.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364511504,0.1215535,82316.0,82315.0,0.18281784]
["bitfinex-derivatives","BTCF0:USTF0",1744364511708,0.12348957,82316.0,82315.0,0.18281784]
["bitfinex-derivatives","BTCF0:USTF0",1744364513411,0.12348957,82316.0,82315.0,0.25701784]
["bitfinex-derivatives","BTCF0:USTF0",1744364519222,0.12348957,82316.0,82315.0,0.25691784]
["bitfinex-derivatives","BTCF0:USTF0",1744364521917,0.12348957,82316.0,82315.0,0.25681784]
["bitfinex-derivatives","BTCF0:USTF0",1744364523016,0.12348957,82316.0,82315.0,0.25671784]
["bitfinex-derivatives","BTCF0:USTF0",1744364523917,0.12348957,82316.0,82315.0,0.25661784]
["bitfinex-derivatives","BTCF0:USTF0",1744364524917,0.12348957,82316.0,82315.0,0.25651784]
["bitfinex-derivatives","BTCF0:USTF0",1744364525321,0.12348957,82316.0,82315.0,0.25641784]
["bitfinex-derivatives","BTCF0:USTF0",1744364525922,0.12348957,82316.0,82315.0,0.25631784]
["bitfinex-derivatives","BTCF0:USTF0",1744364526421,0.12348957,82316.0,82315.0,0.25621784]
["bitfinex-derivatives","BTCF0:USTF0",1744364526721,0.12348957,82316.0,82315.0,0.25611784]
["bitfinex-derivatives","BTCF0:USTF0",1744364527221,0.12348957,82316.0,82315.0,0.25601784]
["bitfinex-derivatives","BTCF0:USTF0",1744364527619,0.12348957,82316.0,82315.0,0.25591784]
["bitfinex-derivatives","BTCF0:USTF0",1744364528022,0.12348957,82316.0,82315.0,0.25581784]
["bitfinex-derivatives","BTCF0:USTF0",1744364528719,0.12348957,82316.0,82315.0,0.25571784]
["bitfinex-derivatives","BTCF0:USTF0",1744364537723,0.1215653,82308.0,82307.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364538023,0.4823653,82308.0,82307.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364538716,0.0607866,82303.0,82299.0,0.2869684]
["bitfinex-derivatives","BTCF0:USTF0",1744364538918,0.1215771,82300.0,82299.0,0.2869684]
["bitfinex-derivatives","BTCF0:USTF0",1744364539217,0.1215889,82292.0,82281.0,0.1562045]
["bitfinex-derivatives","BTCF0:USTF0",1744364539418,0.1215889,82292.0,82282.0,0.1216036]
["bitfinex-derivatives","BTCF0:USTF0",1744364539721,0.1216052,82281.0,82280.0,0.42856654]
["bitfinex-derivatives","BTCF0:USTF0",1744364540116,0.1216052,82281.0,82280.0,0.55017324]
["bitfinex-derivatives","BTCF0:USTF0",1744364540825,0.19564127,82281.0,82280.0,0.55017324]
["bitfinex-derivatives","BTCF0:USTF0",1744364541027,0.16134127,82281.0,82280.0,0.55017324]
["bitfinex-derivatives","BTCF0:USTF0",1744364541225,0.00193607,82281.0,82280.0,0.91097324]
["bitfinex-derivatives","BTCF0:USTF0",1744364541521,0.00197607,82281.0,82280.0,0.98067324]
["bitfinex-derivatives","BTCF0:USTF0",1744364542026,0.00197607,82281.0,82280.0,0.5521067]
["bitfinex-derivatives","BTCF0:USTF0",1744364546422,0.12358127,82281.0,82280.0,0.5521067]
["bitfinex-derivatives","BTCF0:USTF0",1744364547328,0.03927607,82281.0,82280.0,0.5521067]
["bitfinex-derivatives","BTCF0:USTF0",1744364548022,0.03927607,82281.0,82280.0,0.1216067]
["bitfinex-derivatives","BTCF0:USTF0",1744364548023,0.16088127,82281.0,82280.0,0.1216067]
["bitfinex-derivatives","BTCF0:USTF0",1744364548218,0.07387607,82281.0,82280.0,0.1216067]
["bitfinex-derivatives","BTCF0:USTF0",1744364548418,0.19548127,82281.0,82280.0,0.1216067]
["bitfinex-derivatives","BTCF0:USTF0",1744364548621,0.1216081,82279.0,82278.0,0.0608041]
["bitfinex-derivatives","BTCF0:USTF0",1744364548822,0.1216096,82278.0,82277.0,0.4824111]
["bitfinex-derivatives","BTCF0:USTF0",1744364549028,0.2308096,82278.0,82277.0,0.4824111]
["bitfinex-derivatives","BTCF0:USTF0",1744364549722,0.2308096,82278.0,82277.0,0.1216111]
["bitfinex-derivatives","BTCF0:USTF0",1744364549927,0.23274567,82278.0,82277.0,0.1216111]
["bitfinex-derivatives","BTCF0:USTF0",1744364552930,0.121617,82273.0,82272.0,0.12180072]
["bitfinex-derivatives","BTCF0:USTF0",1744364553231,0.121617,82273.0,82272.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364553829,0.19835307,82273.0,82272.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1744364554129,0.1216481,82252.0,82251.0,0.4824477]
["bitfinex-derivatives","BTCF0:USTF0",1744364554326,0.1216481,82252.0,82251.0,0.5194477]
["bitfinex-derivatives","BTCF0:USTF0",1744364554931,0.12358417,82252.0,82251.0,0.5194477]
["bitfinex-derivatives","BTCF0:USTF0",1744364555233,0.19688417,82252.0,82251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364555920,0.00193607,82252.0,82251.0,0.4824495]
["bitfinex-derivatives","BTCF0:USTF0",1744364556122,5.401e-05,82258.0,82257.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744364556331,5.401e-05,82258.0,82257.0,0.4824407]
["bitfinex-derivatives","BTCF0:USTF0",1744364556728,0.00018234,82260.0,82259.0,0.1216377]
["bitfinex-derivatives","BTCF0:USTF0",1744364556924,0.12181854,82260.0,82259.0,0.1216377]
["bitfinex-derivatives","BTCF0:USTF0",1744364557125,0.12181854,82260.0,82259.0,0.1586377]
["bitfinex-derivatives","BTCF0:USTF0",1744364559037,0.00018234,82260.0,82259.0,0.1586377]
["bitfinex-derivatives","BTCF0:USTF0",1744364559332,0.12181854,82260.0,82259.0,0.1586377]
["bitfinex-derivatives","BTCF0:USTF0",1744364560730,0.15771854,82260.0,82259.0,0.1586377]
["bitfinex-derivatives","BTCF0:USTF0",1744364561335,0.03608234,82260.0,82257.0,0.4216196]
["bitfinex-derivatives","BTCF0:USTF0",1744364561538,0.1216392,82258.0,82257.0,0.4216196]
["bitfinex-derivatives","BTCF0:USTF0",1744364561729,0.1216392,82258.0,82257.0,0.4561196]
["bitfinex-derivatives","BTCF0:USTF0",1744364561930,0.1917392,82258.0,82257.0,0.4561196]
["bitfinex-derivatives","BTCF0:USTF0",1744364562736,0.00018234,82260.0,82259.0,0.1216377]
["bitfinex-derivatives","BTCF0:USTF0",1744364563131,0.00018234,82260.0,82259.0,0.1931377]
["bitfinex-derivatives","BTCF0:USTF0",1744364563332,0.00022234,82260.0,82259.0,0.1931377]
["bitfinex-derivatives","BTCF0:USTF0",1744364563532,0.12185854,82260.0,82259.0,0.1931377]
["bitfinex-derivatives","BTCF0:USTF0",1744364564942,0.15695854,82260.0,82259.0,0.1931377]
["bitfinex-derivatives","BTCF0:USTF0",1744364565535,0.16695854,82260.0,82259.0,0.1931377]
["bitfinex-derivatives","BTCF0:USTF0",1744364567936,0.01022234,82260.0,82259.0,0.1931377]
["bitfinex-derivatives","BTCF0:USTF0",1744364568136,0.13181854,82260.0,82259.0,0.1931377]
["bitfinex-derivatives","BTCF0:USTF0",1744364568936,0.13185854,82260.0,82259.0,0.1931377]
["bitfinex-derivatives","BTCF0:USTF0",1744364570139,0.20095854,82260.0,82259.0,0.1216377]
["bitfinex-derivatives","BTCF0:USTF0",1744364571337,0.1216392,82258.0,82257.0,0.4216196]
["bitfinex-derivatives","BTCF0:USTF0",1744364571536,0.1216392,82258.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364572044,0.1563392,82258.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364572436,0.1216481,82252.0,82251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364572640,0.1216599,82244.0,82243.0,0.0614989]
["bitfinex-derivatives","BTCF0:USTF0",1744364572841,0.1216599,82244.0,82243.0,0.1831573]
["bitfinex-derivatives","BTCF0:USTF0",1744364573143,0.1216599,82244.0,82243.0,0.0614989]
["bitfinex-derivatives","BTCF0:USTF0",1744364573544,0.1955599,82244.0,82243.0,0.0614989]
["bitfinex-derivatives","BTCF0:USTF0",1744364574042,0.1955599,82244.0,82243.0,0.0006687]
["bitfinex-derivatives","BTCF0:USTF0",1744364574447,0.20725408,82244.0,82243.0,0.0006687]
["bitfinex-derivatives","BTCF0:USTF0",1744364575744,0.20474999,82244.0,82243.0,0.1223301]
["bitfinex-derivatives","BTCF0:USTF0",1744364576650,0.20474999,82244.0,82243.0,0.0006687]
["bitfinex-derivatives","BTCF0:USTF0",1744364576841,0.29242999,82244.0,82243.0,0.0006687]
["bitfinex-derivatives","BTCF0:USTF0",1744364577944,0.3608,82258.0,82243.0,0.0006687]
["bitfinex-derivatives","BTCF0:USTF0",1744364578138,0.1583525,82249.0,82248.0,0.132461]
["bitfinex-derivatives","BTCF0:USTF0",1744364578344,0.1583525,82249.0,82248.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744364579146,0.121654,82248.0,82247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364579348,0.1216599,82244.0,82243.0,0.0006687]
["bitfinex-derivatives","BTCF0:USTF0",1744364583349,0.1216747,82234.0,82233.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744364583543,0.1216939,82221.0,82220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364583740,0.1216939,82221.0,82220.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1744364583943,0.1216954,82220.0,82211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364584151,0.1216954,82220.0,82212.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744364584855,0.1216954,82220.0,82213.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744364585357,0.1591954,82220.0,82213.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744364588155,0.1591954,82220.0,82214.0,0.0608518]
["bitfinex-derivatives","BTCF0:USTF0",1744364588554,0.1592354,82220.0,82215.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744364588852,0.1592354,82220.0,82217.0,0.1216988]
["bitfinex-derivatives","BTCF0:USTF0",1744364589054,0.1592354,82220.0,82216.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744364589556,0.1592354,82220.0,82211.0,0.36098234]
["bitfinex-derivatives","BTCF0:USTF0",1744364589752,0.1592354,82220.0,82212.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744364589953,0.1592354,82220.0,82212.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744364591349,0.1592354,82220.0,82211.0,0.36098234]
["bitfinex-derivatives","BTCF0:USTF0",1744364591350,0.1217072,82212.0,82211.0,0.36098234]
["bitfinex-derivatives","BTCF0:USTF0",1744364592247,0.2463872,82212.0,82211.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364592450,0.1587072,82212.0,82211.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364592648,0.2463872,82212.0,82211.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364592950,0.2464272,82212.0,82211.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364593354,0.2829272,82212.0,82211.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364593850,0.1217191,82204.0,82203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364594850,0.1933191,82204.0,82203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364595056,0.1933191,82204.0,82203.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1744364597854,0.1565191,82204.0,82203.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1744364598248,0.1565591,82204.0,82203.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1744364598950,0.1565591,82204.0,82203.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744364599656,0.1217235,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744364600055,0.060861,82203.0,82202.0,0.1217221]
["bitfinex-derivatives","BTCF0:USTF0",1744364600260,0.060861,82203.0,82202.0,0.4825221]
["bitfinex-derivatives","BTCF0:USTF0",1744364600956,0.095661,82203.0,82202.0,0.4825221]
["bitfinex-derivatives","BTCF0:USTF0",1744364601259,0.095661,82203.0,82202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364601447,0.095661,82203.0,82202.0,0.4825221]
["bitfinex-derivatives","BTCF0:USTF0",1744364601851,0.095661,82203.0,82202.0,0.5193221]
["bitfinex-derivatives","BTCF0:USTF0",1744364603661,0.183421,82203.0,82202.0,0.5193221]
["bitfinex-derivatives","BTCF0:USTF0",1744364603954,5.401e-05,82206.0,82205.0,0.1217176]
["bitfinex-derivatives","BTCF0:USTF0",1744364604153,0.1217191,82204.0,82203.0,0.0986595]
["bitfinex-derivatives","BTCF0:USTF0",1744364604553,0.1217191,82204.0,82203.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744364604761,0.1217591,82204.0,82203.0,0.1595206]
["bitfinex-derivatives","BTCF0:USTF0",1744364605855,0.1560591,82204.0,82203.0,0.1595206]
["bitfinex-derivatives","BTCF0:USTF0",1744364606656,0.1560591,82204.0,82203.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744364606859,0.1560591,82204.0,82203.0,0.1595206]
["bitfinex-derivatives","BTCF0:USTF0",1744364607362,0.1560591,82204.0,82203.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744364607661,0.1560591,82204.0,82203.0,0.1595206]
["bitfinex-derivatives","BTCF0:USTF0",1744364607873,0.1560591,82204.0,82203.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744364608166,0.1916591,82204.0,82203.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744364609267,0.2794191,82204.0,82203.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744364609865,0.1217206,82203.0,82202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364610063,0.1564206,82203.0,82202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364610259,0.1217221,82202.0,82201.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744364610657,0.1217235,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744364611055,0.1937235,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744364612966,0.1217309,82196.0,82195.0,0.00060869]
["bitfinex-derivatives","BTCF0:USTF0",1744364613961,0.1960309,82196.0,82195.0,0.00060869]
["bitfinex-derivatives","BTCF0:USTF0",1744364614154,0.1217457,82186.0,82185.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744364614955,0.1967457,82186.0,82185.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744364615271,0.1217561,82179.0,82177.0,0.1217582]
["bitfinex-derivatives","BTCF0:USTF0",1744364615664,0.1217561,82179.0,82176.0,0.1217605]
["bitfinex-derivatives","BTCF0:USTF0",1744364616067,0.1217561,82179.0,82177.0,0.1217584]
["bitfinex-derivatives","BTCF0:USTF0",1744364616456,0.1217561,82179.0,82178.0,0.4825576]
["bitfinex-derivatives","BTCF0:USTF0",1744364616662,0.1217961,82179.0,82178.0,0.4825576]
["bitfinex-derivatives","BTCF0:USTF0",1744364616871,0.1217961,82179.0,82178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364617370,0.1217961,82179.0,82178.0,0.4825576]
["bitfinex-derivatives","BTCF0:USTF0",1744364617561,0.1217961,82179.0,82178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364617767,0.1576961,82179.0,82178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364619774,0.1576961,82179.0,82178.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1744364621369,0.1576961,82179.0,82178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364624276,0.2454561,82179.0,82178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364624679,0.2095161,82179.0,82178.0,0.4825576]
["bitfinex-derivatives","BTCF0:USTF0",1744364624869,0.1217961,82179.0,82178.0,0.4825576]
["bitfinex-derivatives","BTCF0:USTF0",1744364625069,0.2095161,82179.0,82178.0,0.4825576]
["bitfinex-derivatives","BTCF0:USTF0",1744364625271,0.2095561,82179.0,82178.0,0.4825576]
["bitfinex-derivatives","BTCF0:USTF0",1744364625471,0.2095561,82179.0,82178.0,0.5882576]
["bitfinex-derivatives","BTCF0:USTF0",1744364625773,0.2095561,82179.0,82178.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1744364625969,0.2473561,82179.0,82178.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1744364626776,0.2473561,82179.0,82178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364627579,0.1217606,82176.0,82175.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1744364628681,0.1574606,82176.0,82175.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1744364629679,0.1574606,82176.0,82175.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744364630371,0.1217606,82176.0,82175.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744364631282,0.1218006,82176.0,82175.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744364631979,0.1218006,82176.0,82175.0,0.156262]
["bitfinex-derivatives","BTCF0:USTF0",1744364632180,4e-05,82176.0,82175.0,0.156262]
["bitfinex-derivatives","BTCF0:USTF0",1744364632481,5.401e-05,82179.0,82178.0,0.1217576]
["bitfinex-derivatives","BTCF0:USTF0",1744364632679,0.182623,82184.0,82183.0,0.0608736]
["bitfinex-derivatives","BTCF0:USTF0",1744364632881,0.182623,82184.0,82183.0,0.4216736]
["bitfinex-derivatives","BTCF0:USTF0",1744364633374,0.182623,82184.0,82183.0,0.4910736]
["bitfinex-derivatives","BTCF0:USTF0",1744364633773,0.216723,82184.0,82183.0,0.4910736]
["bitfinex-derivatives","BTCF0:USTF0",1744364635774,0.0608743,82184.0,82183.0,0.4910736]
["bitfinex-derivatives","BTCF0:USTF0",1744364636374,4e-05,82184.0,82183.0,0.4910736]
["bitfinex-derivatives","BTCF0:USTF0",1744364636575,0.00018246,82187.0,82186.0,0.1217457]
["bitfinex-derivatives","BTCF0:USTF0",1744364636776,0.00018246,82187.0,82186.0,0.4825457]
["bitfinex-derivatives","BTCF0:USTF0",1744364640073,0.12192676,82187.0,82186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364640275,0.1217487,82185.0,82184.0,0.0608741]
["bitfinex-derivatives","BTCF0:USTF0",1744364640681,0.1575487,82185.0,82184.0,0.1283741]
["bitfinex-derivatives","BTCF0:USTF0",1744364641079,0.1928487,82185.0,82184.0,0.1283741]
["bitfinex-derivatives","BTCF0:USTF0",1744364641678,0.1928487,82185.0,82184.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744364641877,0.1928487,82185.0,82184.0,0.1555487]
["bitfinex-derivatives","BTCF0:USTF0",1744364643779,0.1217517,82182.0,82181.0,0.1554522]
["bitfinex-derivatives","BTCF0:USTF0",1744364644482,0.1217606,82177.0,82176.0,0.0608802]
["bitfinex-derivatives","BTCF0:USTF0",1744364644983,0.1217606,82177.0,82176.0,0.0948802]
["bitfinex-derivatives","BTCF0:USTF0",1744364645185,0.1217606,82177.0,82176.0,0.1300802]
["bitfinex-derivatives","BTCF0:USTF0",1744364646583,0.1581606,82177.0,82176.0,0.1300802]
["bitfinex-derivatives","BTCF0:USTF0",1744364647782,0.1581606,82177.0,82176.0,0.0608802]
["bitfinex-derivatives","BTCF0:USTF0",1744364648181,0.1581606,82177.0,82176.0,0.1295802]
["bitfinex-derivatives","BTCF0:USTF0",1744364650084,0.121756,82182.0,82181.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744364650291,0.1463951,82183.0,82182.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744364650292,0.12202,82183.0,82182.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744364650491,0.12202,82183.0,82182.0,0.4825517]
["bitfinex-derivatives","BTCF0:USTF0",1744364650685,0.2437702,82183.0,82182.0,0.4825517]
["bitfinex-derivatives","BTCF0:USTF0",1744364650877,0.2073102,82183.0,82182.0,0.4825517]
["bitfinex-derivatives","BTCF0:USTF0",1744364651292,0.2073102,82183.0,82182.0,0.5534517]
["bitfinex-derivatives","BTCF0:USTF0",1744364651587,0.1217502,82183.0,82182.0,0.5534517]
["bitfinex-derivatives","BTCF0:USTF0",1744364651984,0.1217902,82183.0,82182.0,0.5534517]
["bitfinex-derivatives","BTCF0:USTF0",1744364653097,4e-05,82183.0,82182.0,0.5534517]
["bitfinex-derivatives","BTCF0:USTF0",1744364653391,0.1217902,82183.0,82182.0,0.5534517]
["bitfinex-derivatives","BTCF0:USTF0",1744364653585,0.1217502,82183.0,82182.0,0.5534517]
["bitfinex-derivatives","BTCF0:USTF0",1744364653781,0.1217902,82183.0,82182.0,0.5534517]
["bitfinex-derivatives","BTCF0:USTF0",1744364654189,4e-05,82183.0,82182.0,0.5534517]
["bitfinex-derivatives","BTCF0:USTF0",1744364654682,0.1217902,82183.0,82182.0,0.5534517]
["bitfinex-derivatives","BTCF0:USTF0",1744364655088,4e-05,82183.0,82182.0,0.5534517]
["bitfinex-derivatives","BTCF0:USTF0",1744364655683,0.1217474,82185.0,82184.0,0.1217487]
["bitfinex-derivatives","BTCF0:USTF0",1744364655889,0.0366,82186.0,82185.0,0.1217472]
["bitfinex-derivatives","BTCF0:USTF0",1744364656595,0.1583457,82186.0,82185.0,0.1217472]
["bitfinex-derivatives","BTCF0:USTF0",1744364657691,0.2299457,82186.0,82185.0,0.1217472]
["bitfinex-derivatives","BTCF0:USTF0",1744364660787,0.00018246,82187.0,82186.0,0.1217457]
["bitfinex-derivatives","BTCF0:USTF0",1744364660990,0.0352,82199.0,82191.0,0.0608688]
["bitfinex-derivatives","BTCF0:USTF0",1744364661289,0.03527291,82199.0,82198.0,0.482528]
["bitfinex-derivatives","BTCF0:USTF0",1744364661486,0.0352,82199.0,82198.0,0.482528]
["bitfinex-derivatives","BTCF0:USTF0",1744364661795,0.03524,82199.0,82198.0,0.482528]
["bitfinex-derivatives","BTCF0:USTF0",1744364662390,4e-05,82199.0,82198.0,0.482528]
["bitfinex-derivatives","BTCF0:USTF0",1744364662792,0.1217665,82199.0,82198.0,0.482528]
["bitfinex-derivatives","BTCF0:USTF0",1744364663198,0.1217265,82199.0,82198.0,0.482528]
["bitfinex-derivatives","BTCF0:USTF0",1744364663398,4e-05,82199.0,82198.0,0.482528]
["bitfinex-derivatives","BTCF0:USTF0",1744364664702,0.03664,82199.0,82198.0,0.482528]
["bitfinex-derivatives","BTCF0:USTF0",1744364665194,5.401e-05,82204.0,82203.0,0.1217206]
["bitfinex-derivatives","BTCF0:USTF0",1744364665394,0.0366,82219.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744364665695,0.00018246,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744364665894,0.00022246,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744364667996,0.00013287,82231.0,82206.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1744364668193,0.0344,82225.0,82217.0,0.8432998]
["bitfinex-derivatives","BTCF0:USTF0",1744364668402,7.291e-05,82221.0,82217.0,0.8432998]
["bitfinex-derivatives","BTCF0:USTF0",1744364668602,0.0732,82229.0,82228.0,0.1216836]
["bitfinex-derivatives","BTCF0:USTF0",1744364668806,0.12177962,82230.0,82229.0,0.1216806]
["bitfinex-derivatives","BTCF0:USTF0",1744364669197,0.00018246,82238.0,82229.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1744364669397,0.00018246,82238.0,82237.0,0.4824702]
["bitfinex-derivatives","BTCF0:USTF0",1744364669702,0.00022246,82238.0,82237.0,0.4824702]
["bitfinex-derivatives","BTCF0:USTF0",1744364675201,0.00022246,82238.0,82237.0,0.5193702]
["bitfinex-derivatives","BTCF0:USTF0",1744364683804,0.10152246,82238.0,82237.0,0.5193702]
["bitfinex-derivatives","BTCF0:USTF0",1744364684001,0.1216791,82231.0,82230.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744364684208,0.1216791,82231.0,82230.0,0.5298806]
["bitfinex-derivatives","BTCF0:USTF0",1744364686914,0.1216791,82231.0,82230.0,0.1216806]
["bitfinex-derivatives","BTCF0:USTF0",1744364688219,0.0678,82233.0,82232.0,0.1216776]
["bitfinex-derivatives","BTCF0:USTF0",1744364688807,0.0334,82233.0,82232.0,0.1216776]
["bitfinex-derivatives","BTCF0:USTF0",1744364689012,0.00018246,82238.0,82237.0,0.1216702]
["bitfinex-derivatives","BTCF0:USTF0",1744364689223,0.00018246,82238.0,82237.0,0.4824702]
["bitfinex-derivatives","BTCF0:USTF0",1744364689909,0.00022246,82238.0,82237.0,0.4824702]
["bitfinex-derivatives","BTCF0:USTF0",1744364697225,0.00018246,82238.0,82237.0,0.4824702]
["bitfinex-derivatives","BTCF0:USTF0",1744364697418,0.00022246,82238.0,82237.0,0.4824702]
["bitfinex-derivatives","BTCF0:USTF0",1744364698225,0.00022246,82238.0,82237.0,0.49875492]
["bitfinex-derivatives","BTCF0:USTF0",1744364699125,0.00022246,82238.0,82237.0,0.4824702]
["bitfinex-derivatives","BTCF0:USTF0",1744364699626,0.00022246,82238.0,82237.0,0.49874856]
["bitfinex-derivatives","BTCF0:USTF0",1744364701029,0.00022246,82238.0,82237.0,0.4824702]
["bitfinex-derivatives","BTCF0:USTF0",1744364702417,0.00022246,82238.0,82237.0,0.3251404]
["bitfinex-derivatives","BTCF0:USTF0",1744364703021,0.12189126,82238.0,82237.0,0.3251404]
["bitfinex-derivatives","BTCF0:USTF0",1744364703222,0.12189126,82238.0,82237.0,0.1216702]
["bitfinex-derivatives","BTCF0:USTF0",1744364706620,0.00022246,82238.0,82237.0,0.4824702]
["bitfinex-derivatives","BTCF0:USTF0",1744364707014,0.00018246,82238.0,82237.0,0.4824702]
["bitfinex-derivatives","BTCF0:USTF0",1744364707220,0.00022246,82238.0,82237.0,0.5191702]
["bitfinex-derivatives","BTCF0:USTF0",1744364714627,0.00018246,82238.0,82237.0,0.5191702]
["bitfinex-derivatives","BTCF0:USTF0",1744364714828,0.00022246,82238.0,82237.0,0.5191702]
["bitfinex-derivatives","BTCF0:USTF0",1744364716429,0.12189126,82238.0,82237.0,0.4824702]
["bitfinex-derivatives","BTCF0:USTF0",1744364716633,0.12189126,82238.0,82237.0,0.1216702]
["bitfinex-derivatives","BTCF0:USTF0",1744364718530,0.1216776,82234.0,82233.0,0.121675]
["bitfinex-derivatives","BTCF0:USTF0",1744364719028,0.1959776,82234.0,82233.0,0.121675]
["bitfinex-derivatives","BTCF0:USTF0",1744364725935,0.00022246,82238.0,82237.0,0.1216702]
["bitfinex-derivatives","BTCF0:USTF0",1744364726140,9.842e-05,82250.0,82241.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744364726335,0.06092402,82250.0,82241.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744364726541,0.1582528,82249.0,82241.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744364726736,0.1917528,82249.0,82241.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744364726944,0.121657,82246.0,82241.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744364727142,0.1069,82245.0,82241.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744364727641,0.00044,82242.0,82241.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744364727836,0.0004,82242.0,82241.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744364728047,0.00044,82242.0,82241.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744364728935,0.00044,82242.0,82241.0,0.13094367]
["bitfinex-derivatives","BTCF0:USTF0",1744364731945,0.121657,82246.0,82241.0,0.13094367]
["bitfinex-derivatives","BTCF0:USTF0",1744364731946,5.401e-05,82248.0,82247.0,0.1216555]
["bitfinex-derivatives","BTCF0:USTF0",1744364732245,0.1216441,82255.0,82249.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1744364732851,5.401e-05,82256.0,82249.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1744364733045,0.1216452,82254.0,82249.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1744364733249,0.06087511,82256.0,82249.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1744364733451,5.401e-05,82256.0,82249.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1744364734049,0.0004,82266.0,82259.0,0.0608185]
["bitfinex-derivatives","BTCF0:USTF0",1744364734256,0.0004,82266.0,82265.0,0.1216288]
["bitfinex-derivatives","BTCF0:USTF0",1744364734755,0.00044,82266.0,82265.0,0.1919288]
["bitfinex-derivatives","BTCF0:USTF0",1744364736254,0.01168887,82289.0,82269.0,0.0608112]
["bitfinex-derivatives","BTCF0:USTF0",1744364736450,0.0363,82286.0,82285.0,0.1215993]
["bitfinex-derivatives","BTCF0:USTF0",1744364736647,0.0363,82286.0,82285.0,0.4823993]
["bitfinex-derivatives","BTCF0:USTF0",1744364736853,0.03634,82286.0,82285.0,0.4823993]
["bitfinex-derivatives","BTCF0:USTF0",1744364737052,5.401e-05,82297.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744364737353,5.401e-05,82291.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744364738265,5.401e-05,82291.0,82289.0,0.1549934]
["bitfinex-derivatives","BTCF0:USTF0",1744364740262,5.401e-05,82291.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744364742967,5.401e-05,82291.0,82289.0,0.1573934]
["bitfinex-derivatives","BTCF0:USTF0",1744364744056,0.1219919,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744364744259,0.1928919,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744364745471,0.0713,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744364745768,0.0004,82290.0,82289.0,0.1575934]
["bitfinex-derivatives","BTCF0:USTF0",1744364746360,0.00044,82290.0,82289.0,0.1575934]
["bitfinex-derivatives","BTCF0:USTF0",1744364755376,0.00044,82290.0,82289.0,0.1933934]
["bitfinex-derivatives","BTCF0:USTF0",1744364756276,0.00044,82290.0,82289.0,0.1573934]
["bitfinex-derivatives","BTCF0:USTF0",1744364756479,0.1220319,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744364757266,0.1905319,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744364758779,0.1905319,82290.0,82289.0,0.1557934]
["bitfinex-derivatives","BTCF0:USTF0",1744364759779,0.1905319,82290.0,82289.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744364759978,0.0608,82285.0,82281.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364760281,0.1216037,82282.0,82281.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364761175,0.1216037,82282.0,82281.0,0.12178754]
["bitfinex-derivatives","BTCF0:USTF0",1744364762890,0.13369528,82282.0,82281.0,0.12178754]
["bitfinex-derivatives","BTCF0:USTF0",1744364763382,0.1216037,82282.0,82281.0,0.12178754]
["bitfinex-derivatives","BTCF0:USTF0",1744364766969,0.1216037,82282.0,82281.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1744364767376,0.1216037,82282.0,82259.0,0.4690185]
["bitfinex-derivatives","BTCF0:USTF0",1744364767377,0.182438,82269.0,82268.0,0.1216243]
["bitfinex-derivatives","BTCF0:USTF0",1744364767682,0.0608147,82265.0,82261.0,0.21585766]
["bitfinex-derivatives","BTCF0:USTF0",1744364767985,0.1216333,82262.0,82261.0,0.21585766]
["bitfinex-derivatives","BTCF0:USTF0",1744364768181,0.1216333,82262.0,82261.0,0.33749236]
["bitfinex-derivatives","BTCF0:USTF0",1744364768371,0.1216333,82262.0,82261.0,0.21585766]
["bitfinex-derivatives","BTCF0:USTF0",1744364768576,0.1216333,82262.0,82261.0,0.33749236]
["bitfinex-derivatives","BTCF0:USTF0",1744364769579,0.1216333,82262.0,82261.0,0.37439236]
["bitfinex-derivatives","BTCF0:USTF0",1744364769884,0.0608012,82283.0,82269.0,0.1216229]
["bitfinex-derivatives","BTCF0:USTF0",1744364770184,0.0608033,82280.0,82279.0,0.1824086]
["bitfinex-derivatives","BTCF0:USTF0",1744364770677,0.0608033,82280.0,82279.0,0.2542086]
["bitfinex-derivatives","BTCF0:USTF0",1744364770877,0.18241,82280.0,82279.0,0.2542086]
["bitfinex-derivatives","BTCF0:USTF0",1744364771383,0.1216111,82277.0,82276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364771581,0.1824247,82275.0,82274.0,0.121615]
["bitfinex-derivatives","BTCF0:USTF0",1744364772172,0.2175247,82275.0,82274.0,0.121615]
["bitfinex-derivatives","BTCF0:USTF0",1744364772670,0.2526247,82275.0,82274.0,0.121615]
["bitfinex-derivatives","BTCF0:USTF0",1744364773485,0.2882247,82275.0,82274.0,0.121615]
["bitfinex-derivatives","BTCF0:USTF0",1744364773985,0.1666077,82275.0,82274.0,0.121615]
["bitfinex-derivatives","BTCF0:USTF0",1744364774783,0.0608028,82281.0,82280.0,0.1824063]
["bitfinex-derivatives","BTCF0:USTF0",1744364775175,0.0608028,82281.0,82280.0,0.0608026]
["bitfinex-derivatives","BTCF0:USTF0",1744364775371,0.0608428,82281.0,82280.0,0.0970026]
["bitfinex-derivatives","BTCF0:USTF0",1744364776190,0.0945428,82281.0,82280.0,0.1325026]
["bitfinex-derivatives","BTCF0:USTF0",1744364777588,0.08432,82286.0,82282.0,0.0608018]
["bitfinex-derivatives","BTCF0:USTF0",1744364777884,0.08432,82286.0,82285.0,0.1215993]
["bitfinex-derivatives","BTCF0:USTF0",1744364778384,0.08436,82286.0,82285.0,0.1215993]
["bitfinex-derivatives","BTCF0:USTF0",1744364778586,4e-05,82286.0,82285.0,0.1215993]
["bitfinex-derivatives","BTCF0:USTF0",1744364779091,0.00018234,82288.0,82287.0,0.1215963]
["bitfinex-derivatives","BTCF0:USTF0",1744364779685,0.00018234,82288.0,82287.0,0.1923963]
["bitfinex-derivatives","BTCF0:USTF0",1744364780185,0.1,82300.0,82292.0,0.060794]
["bitfinex-derivatives","BTCF0:USTF0",1744364780385,0.1,82300.0,82299.0,0.1215786]
["bitfinex-derivatives","BTCF0:USTF0",1744364780888,0.10004,82300.0,82299.0,0.1215786]
["bitfinex-derivatives","BTCF0:USTF0",1744364781277,0.10004,82300.0,82299.0,0.1890786]
["bitfinex-derivatives","BTCF0:USTF0",1744364782389,0.10004,82300.0,82299.0,0.2246786]
["bitfinex-derivatives","BTCF0:USTF0",1744364782585,0.1,82300.0,82299.0,0.2246786]
["bitfinex-derivatives","BTCF0:USTF0",1744364782792,0.10004,82300.0,82299.0,0.2246786]
["bitfinex-derivatives","BTCF0:USTF0",1744364783691,0.00077549,82308.0,82307.0,0.1215668]
["bitfinex-derivatives","BTCF0:USTF0",1744364783982,0.00077549,82308.0,82307.0,0.4823668]
["bitfinex-derivatives","BTCF0:USTF0",1744364784182,0.00072148,82308.0,82307.0,0.4823668]
["bitfinex-derivatives","BTCF0:USTF0",1744364784385,0.00076148,82308.0,82307.0,0.4823668]
["bitfinex-derivatives","BTCF0:USTF0",1744364784589,0.00076148,82308.0,82307.0,0.5533668]
["bitfinex-derivatives","BTCF0:USTF0",1744364785294,0.00072148,82308.0,82307.0,0.5533668]
["bitfinex-derivatives","BTCF0:USTF0",1744364785589,0.0004,82314.0,82313.0,0.1215579]
["bitfinex-derivatives","BTCF0:USTF0",1744364785984,5.401e-05,82317.0,82316.0,0.1215535]
["bitfinex-derivatives","BTCF0:USTF0",1744364786494,0.0607587,82341.0,82324.0,0.1215417]
["bitfinex-derivatives","BTCF0:USTF0",1744364786680,0.1576306,82332.0,82331.0,0.1215299]
["bitfinex-derivatives","BTCF0:USTF0",1744364787383,0.0361,82332.0,82331.0,0.1215299]
["bitfinex-derivatives","BTCF0:USTF0",1744364787794,0.1923299,82332.0,82331.0,0.1215299]
["bitfinex-derivatives","BTCF0:USTF0",1744364788494,0.1215313,82331.0,82330.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744364788802,0.1823227,82321.0,82320.0,0.121547]
["bitfinex-derivatives","BTCF0:USTF0",1744364789092,0.182336,82315.0,82314.0,0.1215556]
["bitfinex-derivatives","BTCF0:USTF0",1744364790295,0.0943781,82315.0,82314.0,0.1215556]
["bitfinex-derivatives","BTCF0:USTF0",1744364791493,0.0943781,82315.0,82314.0,0.1566556]
["bitfinex-derivatives","BTCF0:USTF0",1744364792695,0.0943781,82315.0,82314.0,0.1215556]
["bitfinex-derivatives","BTCF0:USTF0",1744364792992,0.1215609,82311.0,82310.0,0.0607807]
["bitfinex-derivatives","BTCF0:USTF0",1744364793195,0.1215638,82309.0,82301.0,0.4215877]
["bitfinex-derivatives","BTCF0:USTF0",1744364793394,0.2058038,82309.0,82306.0,0.1215678]
["bitfinex-derivatives","BTCF0:USTF0",1744364793791,0.2758038,82309.0,82301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364794097,0.2758038,82309.0,82302.0,0.0607865]
["bitfinex-derivatives","BTCF0:USTF0",1744364794292,0.2758038,82309.0,82301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364794693,0.2758038,82309.0,82304.0,0.1215701]
["bitfinex-derivatives","BTCF0:USTF0",1744364794997,0.2758038,82309.0,82301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364795299,0.1215889,82293.0,82292.0,0.1823753]
["bitfinex-derivatives","BTCF0:USTF0",1744364795592,0.1215889,82292.0,82291.0,0.00048608]
["bitfinex-derivatives","BTCF0:USTF0",1744364795793,0.0608035,82280.0,82274.0,0.1216155]
["bitfinex-derivatives","BTCF0:USTF0",1744364795984,0.1216229,82269.0,82268.0,0.0962114]
["bitfinex-derivatives","BTCF0:USTF0",1744364797100,0.1216229,82269.0,82268.0,0.2178302]
["bitfinex-derivatives","BTCF0:USTF0",1744364797495,0.1216229,82269.0,82268.0,0.2530302]
["bitfinex-derivatives","BTCF0:USTF0",1744364799203,0.1216229,82269.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744364799204,0.1216244,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744364799393,0.1573244,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744364801686,0.5181244,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744364807998,0.5181244,82268.0,82267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744364811906,0.1216525,82249.0,82248.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744364812105,0.1216599,82244.0,82236.0,0.1580713]
["bitfinex-derivatives","BTCF0:USTF0",1744364812309,0.1216599,82244.0,82243.0,0.03678636]
["bitfinex-derivatives","BTCF0:USTF0",1744364812604,0.1216599,82244.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744364814702,0.1940599,82244.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744364815301,0.1216688,82238.0,82237.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744364815501,0.4824688,82238.0,82237.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744364815701,0.1216717,82236.0,82235.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744364815901,0.1216821,82229.0,82228.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744364816110,0.4824821,82229.0,82228.0,0.1577836]
["bitfinex-derivatives","BTCF0:USTF0",1744364816610,0.4824821,82229.0,82228.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744364816797,0.5183821,82229.0,82228.0,0.1577836]
["bitfinex-derivatives","BTCF0:USTF0",1744364817204,0.4824821,82229.0,82228.0,0.1577836]
["bitfinex-derivatives","BTCF0:USTF0",1744364819211,0.4824821,82229.0,82228.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744364820316,0.4824821,82229.0,82228.0,0.1577836]
["bitfinex-derivatives","BTCF0:USTF0",1744364820513,0.4824821,82229.0,82228.0,0.1922836]
["bitfinex-derivatives","BTCF0:USTF0",1744364820811,0.4824821,82229.0,82228.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744364823411,0.1216821,82229.0,82228.0,0.1922836]
["bitfinex-derivatives","BTCF0:USTF0",1744364823612,0.1216821,82229.0,82228.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744364823919,0.4824821,82229.0,82228.0,0.1922836]
["bitfinex-derivatives","BTCF0:USTF0",1744364824411,0.4824821,82229.0,82228.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744364825016,0.4824821,82229.0,82228.0,0.1922836]
["bitfinex-derivatives","BTCF0:USTF0",1744364827819,0.1216821,82229.0,82228.0,0.1922836]
["bitfinex-derivatives","BTCF0:USTF0",1744364828318,0.0608282,82247.0,82240.0,0.0608318]
["bitfinex-derivatives","BTCF0:USTF0",1744364828512,0.1216599,82244.0,82243.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1744364828707,5.401e-05,82245.0,82244.0,0.1216599]
["bitfinex-derivatives","BTCF0:USTF0",1744364828907,0.12171241,82245.0,82244.0,0.1919599]
["bitfinex-derivatives","BTCF0:USTF0",1744364829109,0.1216584,82245.0,82244.0,0.1919599]
["bitfinex-derivatives","BTCF0:USTF0",1744364829311,0.1216984,82245.0,82244.0,0.1919599]
["bitfinex-derivatives","BTCF0:USTF0",1744364831826,4e-05,82245.0,82244.0,0.1919599]
["bitfinex-derivatives","BTCF0:USTF0",1744364832123,0.08428,82251.0,82250.0,0.121651]
["bitfinex-derivatives","BTCF0:USTF0",1744364833126,0.08428,82251.0,82250.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1744364834219,0.08432,82251.0,82250.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1744364834416,4e-05,82251.0,82250.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1744364834621,0.00018235,82252.0,82251.0,0.1216495]
["bitfinex-derivatives","BTCF0:USTF0",1744364834918,0.00018235,82252.0,82251.0,0.1900495]
["bitfinex-derivatives","BTCF0:USTF0",1744364835320,0.13430295,82266.0,82265.0,0.1216288]
["bitfinex-derivatives","BTCF0:USTF0",1744364835718,0.13430295,82266.0,82262.0,0.0608163]
["bitfinex-derivatives","BTCF0:USTF0",1744364835719,0.1216288,82265.0,82264.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744364835930,0.1574288,82265.0,82264.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744364836521,0.1574288,82265.0,82264.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744364836727,0.1911288,82265.0,82264.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744364836922,0.1911288,82265.0,82251.0,0.0952247]
["bitfinex-derivatives","BTCF0:USTF0",1744364836923,0.1216451,82254.0,82253.0,0.1216466]
["bitfinex-derivatives","BTCF0:USTF0",1744364837131,0.0608182,82260.0,82259.0,0.1216377]
["bitfinex-derivatives","BTCF0:USTF0",1744364837833,0.0608582,82260.0,82259.0,0.1216377]
["bitfinex-derivatives","BTCF0:USTF0",1744364838232,0.0945582,82260.0,82259.0,0.1216377]
["bitfinex-derivatives","BTCF0:USTF0",1744364838435,0.1216392,82258.0,82257.0,0.1310196]
["bitfinex-derivatives","BTCF0:USTF0",1744364839336,0.1216392,82258.0,82257.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744364839530,0.1216392,82258.0,82257.0,0.1918407]
["bitfinex-derivatives","BTCF0:USTF0",1744364839733,0.1216392,82258.0,82257.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744364839935,0.1216392,82258.0,82257.0,0.1918407]
["bitfinex-derivatives","BTCF0:USTF0",1744364840429,0.1550392,82258.0,82257.0,0.1918407]
["bitfinex-derivatives","BTCF0:USTF0",1744364840821,0.1550392,82258.0,82257.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744364841835,0.1550392,82258.0,82257.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744364842633,0.1216466,82253.0,82252.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744364842939,0.3608,82253.0,82243.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744364843131,0.0608284,82247.0,82246.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744364843436,0.0608284,82247.0,82240.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744364843437,0.1216614,82243.0,82240.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744364843637,0.1216614,82243.0,82241.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744364843841,0.1216614,82243.0,82242.0,0.12184515]
["bitfinex-derivatives","BTCF0:USTF0",1744364844135,0.1216614,82243.0,82242.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744364844554,0.1569614,82243.0,82242.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744364849650,0.1570014,82243.0,82242.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744364852354,0.2412414,82243.0,82242.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744364855962,0.11958,82243.0,82242.0,0.12184515]
["bitfinex-derivatives","BTCF0:USTF0",1744364856165,0.2412014,82243.0,82242.0,0.12184515]
["bitfinex-derivatives","BTCF0:USTF0",1744364856367,0.2412414,82243.0,82242.0,0.12184515]
["bitfinex-derivatives","BTCF0:USTF0",1744364856863,0.2412414,82243.0,82242.0,0.19084515]
["bitfinex-derivatives","BTCF0:USTF0",1744364858655,0.1570014,82243.0,82242.0,0.19084515]
["bitfinex-derivatives","BTCF0:USTF0",1744364859866,0.1570014,82243.0,82242.0,0.06918235]
["bitfinex-derivatives","BTCF0:USTF0",1744364860172,0.1570014,82243.0,82242.0,0.19084515]
["bitfinex-derivatives","BTCF0:USTF0",1744364860762,0.1570014,82243.0,82242.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744364861157,0.1570014,82243.0,82242.0,0.03388235]
["bitfinex-derivatives","BTCF0:USTF0",1744364861866,0.5178014,82243.0,82242.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744364862063,0.1216821,82229.0,82228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364862361,0.1216821,82229.0,82228.0,0.4824836]
["bitfinex-derivatives","BTCF0:USTF0",1744364862556,0.1216821,82229.0,82228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364862864,0.1216821,82229.0,82228.0,0.4824836]
["bitfinex-derivatives","BTCF0:USTF0",1744364863464,0.1547821,82229.0,82228.0,0.5178836]
["bitfinex-derivatives","BTCF0:USTF0",1744364864866,0.1547821,82229.0,82228.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1744364865066,0.1216924,82222.0,82221.0,0.1546933]
["bitfinex-derivatives","BTCF0:USTF0",1744364865264,0.1216924,82222.0,82221.0,0.1901933]
["bitfinex-derivatives","BTCF0:USTF0",1744364865568,0.1216905,82224.0,82223.0,0.1216895]
["bitfinex-derivatives","BTCF0:USTF0",1744364866370,0.1216905,82224.0,82223.0,0.1550895]
["bitfinex-derivatives","BTCF0:USTF0",1744364867871,0.1558905,82224.0,82223.0,0.1550895]
["bitfinex-derivatives","BTCF0:USTF0",1744364868072,0.1558905,82224.0,82223.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744364868469,0.1910905,82224.0,82223.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744364869070,0.1216939,82221.0,82220.0,0.12187775]
["bitfinex-derivatives","BTCF0:USTF0",1744364869269,0.1216939,82221.0,82220.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744364869573,0.3608,82224.0,82223.0,0.121691]
["bitfinex-derivatives","BTCF0:USTF0",1744364869966,0.4824895,82224.0,82223.0,0.121691]
["bitfinex-derivatives","BTCF0:USTF0",1744364870484,0.1216895,82224.0,82223.0,0.157891]
["bitfinex-derivatives","BTCF0:USTF0",1744364870672,0.1217295,82224.0,82223.0,0.157891]
["bitfinex-derivatives","BTCF0:USTF0",1744364873778,0.1217295,82224.0,82223.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744364873984,0.1217295,82224.0,82223.0,0.157891]
["bitfinex-derivatives","BTCF0:USTF0",1744364874279,0.1891295,82224.0,82223.0,0.157891]
["bitfinex-derivatives","BTCF0:USTF0",1744364874775,0.1543295,82224.0,82223.0,0.157891]
["bitfinex-derivatives","BTCF0:USTF0",1744364876477,0.1217295,82224.0,82223.0,0.157891]
["bitfinex-derivatives","BTCF0:USTF0",1744364876681,0.1216895,82224.0,82223.0,0.157891]
["bitfinex-derivatives","BTCF0:USTF0",1744364876874,0.1217295,82224.0,82223.0,0.157891]
["bitfinex-derivatives","BTCF0:USTF0",1744364881885,4e-05,82224.0,82223.0,0.157891]
["bitfinex-derivatives","BTCF0:USTF0",1744364882076,0.08428,82227.0,82226.0,0.1216865]
["bitfinex-derivatives","BTCF0:USTF0",1744364882276,0.205965,82227.0,82226.0,0.1216865]
["bitfinex-derivatives","BTCF0:USTF0",1744364882880,0.205965,82227.0,82226.0,0.1882865]
["bitfinex-derivatives","BTCF0:USTF0",1744364884981,0.121685,82227.0,82226.0,0.1882865]
["bitfinex-derivatives","BTCF0:USTF0",1744364888181,0.1216834,82229.0,82228.0,0.1216836]
["bitfinex-derivatives","BTCF0:USTF0",1744364889287,5.401e-05,82230.0,82229.0,0.1216821]
["bitfinex-derivatives","BTCF0:USTF0",1744364889486,0.00018235,82237.0,82233.0,0.1216762]
["bitfinex-derivatives","BTCF0:USTF0",1744364889689,0.0326,82245.0,82234.0,0.0608366]
["bitfinex-derivatives","BTCF0:USTF0",1744364889888,9.842e-05,82249.0,82248.0,0.121654]
["bitfinex-derivatives","BTCF0:USTF0",1744364890190,0.2150729,82254.0,82253.0,0.1216466]
["bitfinex-derivatives","BTCF0:USTF0",1744364890692,0.121654,82248.0,82247.0,0.0608277]
["bitfinex-derivatives","BTCF0:USTF0",1744364895587,0.0671,82250.0,82249.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1744364895898,5.401e-05,82256.0,82255.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1744364896191,0.0326,82258.0,82257.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744364896889,0.1542792,82258.0,82257.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744364897898,0.03264,82258.0,82257.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744364898195,0.1542792,82258.0,82257.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744364906199,0.1216407,82257.0,82256.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744364906498,0.121651,82250.0,82249.0,0.00905972]
["bitfinex-derivatives","BTCF0:USTF0",1744364907100,0.0608272,82248.0,82247.0,0.1824795]
["bitfinex-derivatives","BTCF0:USTF0",1744364907604,0.0608272,82248.0,82247.0,0.0608276]
["bitfinex-derivatives","BTCF0:USTF0",1744364907805,0.0608672,82248.0,82247.0,0.0608276]
["bitfinex-derivatives","BTCF0:USTF0",1744364908105,0.0947672,82248.0,82247.0,0.0608276]
["bitfinex-derivatives","BTCF0:USTF0",1744364909607,4e-05,82248.0,82247.0,0.0608276]
["bitfinex-derivatives","BTCF0:USTF0",1744364909906,4e-05,82248.0,82247.0,0.0965276]
["bitfinex-derivatives","BTCF0:USTF0",1744364910105,0.0608259,82250.0,82249.0,0.2432989]
["bitfinex-derivatives","BTCF0:USTF0",1744364910907,0.1824799,82250.0,82249.0,0.2432989]
["bitfinex-derivatives","BTCF0:USTF0",1744364911505,0.1216466,82253.0,82252.0,0.1216481]
["bitfinex-derivatives","BTCF0:USTF0",1744364912299,0.1216866,82253.0,82252.0,0.1898481]
["bitfinex-derivatives","BTCF0:USTF0",1744364913200,4e-05,82253.0,82252.0,0.1898481]
["bitfinex-derivatives","BTCF0:USTF0",1744364914908,0.1216866,82253.0,82252.0,0.1898481]
["bitfinex-derivatives","BTCF0:USTF0",1744364919505,0.1547866,82253.0,82252.0,0.1898481]
["bitfinex-derivatives","BTCF0:USTF0",1744364920112,5.401e-05,82260.0,82259.0,0.1216377]
["bitfinex-derivatives","BTCF0:USTF0",1744364920420,5.401e-05,82260.0,82259.0,0.4824377]
["bitfinex-derivatives","BTCF0:USTF0",1744364920708,0.1572205,82271.0,82259.0,0.4824377]
["bitfinex-derivatives","BTCF0:USTF0",1744364920709,0.0331,82270.0,82261.0,0.1216347]
["bitfinex-derivatives","BTCF0:USTF0",1744364920914,5.401e-05,82268.0,82261.0,0.1216347]
["bitfinex-derivatives","BTCF0:USTF0",1744364921211,5.401e-05,82268.0,82265.0,0.1216288]
["bitfinex-derivatives","BTCF0:USTF0",1744364921515,0.0331,82273.0,82265.0,0.1216288]
["bitfinex-derivatives","BTCF0:USTF0",1744364921817,0.00044,82266.0,82265.0,0.1216288]
["bitfinex-derivatives","BTCF0:USTF0",1744364923415,5.401e-05,82273.0,82272.0,0.1216185]
["bitfinex-derivatives","BTCF0:USTF0",1744364923714,0.00018214,82274.0,82273.0,0.121617]
["bitfinex-derivatives","BTCF0:USTF0",1744364924506,0.03438214,82274.0,82273.0,0.121617]
["bitfinex-derivatives","BTCF0:USTF0",1744364925318,0.15599764,82274.0,82273.0,0.121617]
["bitfinex-derivatives","BTCF0:USTF0",1744364925512,0.19029764,82274.0,82273.0,0.121617]
["bitfinex-derivatives","BTCF0:USTF0",1744364930529,0.1216185,82272.0,82271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364930710,0.1216288,82265.0,82264.0,0.06099715]
["bitfinex-derivatives","BTCF0:USTF0",1744364930913,0.4824288,82265.0,82264.0,0.06099715]
["bitfinex-derivatives","BTCF0:USTF0",1744364933225,0.4824288,82265.0,82264.0,0.12181265]
["bitfinex-derivatives","BTCF0:USTF0",1744364933922,0.4824288,82265.0,82264.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744364934424,0.4824288,82265.0,82264.0,0.12181265]
["bitfinex-derivatives","BTCF0:USTF0",1744364938221,0.1216288,82265.0,82264.0,0.12181265]
["bitfinex-derivatives","BTCF0:USTF0",1744364941326,0.1216288,82265.0,82264.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744364942628,0.1216288,82265.0,82264.0,0.12181265]
["bitfinex-derivatives","BTCF0:USTF0",1744364943028,0.1216688,82265.0,82264.0,0.12181265]
["bitfinex-derivatives","BTCF0:USTF0",1744364943418,4e-05,82265.0,82264.0,0.18961265]
["bitfinex-derivatives","BTCF0:USTF0",1744364943626,0.1216688,82265.0,82264.0,0.18961265]
["bitfinex-derivatives","BTCF0:USTF0",1744364944329,0.1216688,82265.0,82264.0,0.12181265]
["bitfinex-derivatives","BTCF0:USTF0",1744364944726,0.1555688,82265.0,82264.0,0.12181265]
["bitfinex-derivatives","BTCF0:USTF0",1744364945333,0.1555688,82265.0,82264.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744364952546,0.1555288,82265.0,82264.0,0.12181265]
["bitfinex-derivatives","BTCF0:USTF0",1744364953033,0.1555688,82265.0,82264.0,0.12181265]
["bitfinex-derivatives","BTCF0:USTF0",1744364953434,0.1555688,82265.0,82264.0,0.15541265]
["bitfinex-derivatives","BTCF0:USTF0",1744364955543,4e-05,82265.0,82264.0,0.15541265]
["bitfinex-derivatives","BTCF0:USTF0",1744364956240,0.1216688,82265.0,82264.0,0.15541265]
["bitfinex-derivatives","BTCF0:USTF0",1744364957841,0.1216688,82265.0,82264.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744364958046,0.1565688,82265.0,82264.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744364958342,0.1565688,82265.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744364958343,0.1216599,82244.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744364959743,0.1578599,82244.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744364961337,0.17017641,82244.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744364962645,0.17017641,82244.0,82243.0,0.03428636]
["bitfinex-derivatives","BTCF0:USTF0",1744364963450,0.17017641,82244.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744364964242,0.17017641,82244.0,82243.0,0.03428636]
["bitfinex-derivatives","BTCF0:USTF0",1744364964648,0.25429641,82244.0,82243.0,0.03428636]
["bitfinex-derivatives","BTCF0:USTF0",1744364965248,0.25429641,82244.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744364966048,0.2419799,82244.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744364967855,0.2419799,82244.0,82243.0,0.12214776]
["bitfinex-derivatives","BTCF0:USTF0",1744364968147,0.2419799,82244.0,82243.0,0.06848636]
["bitfinex-derivatives","BTCF0:USTF0",1744364968541,0.2747799,82244.0,82243.0,0.06848636]
["bitfinex-derivatives","BTCF0:USTF0",1744364968948,0.2747799,82244.0,82243.0,0.03378636]
["bitfinex-derivatives","BTCF0:USTF0",1744364969740,0.1216717,82236.0,82235.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744364969941,0.4824717,82236.0,82235.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744364970642,0.5498717,82236.0,82235.0,0.06738235]
["bitfinex-derivatives","BTCF0:USTF0",1744364971445,0.6339917,82236.0,82235.0,0.06738235]
["bitfinex-derivatives","BTCF0:USTF0",1744364972349,0.6339917,82236.0,82235.0,0.18905555]
["bitfinex-derivatives","BTCF0:USTF0",1744364972840,0.6339517,82236.0,82235.0,0.18905555]
["bitfinex-derivatives","BTCF0:USTF0",1744364973843,0.121685,82227.0,82214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364974048,0.482485,82227.0,82224.0,0.121689]
["bitfinex-derivatives","BTCF0:USTF0",1744364974648,0.482485,82227.0,82225.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744364974849,0.482485,82227.0,82225.0,0.1553879]
["bitfinex-derivatives","BTCF0:USTF0",1744364975048,0.482485,82227.0,82226.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744364975344,0.482485,82227.0,82226.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744364976853,0.482485,82227.0,82226.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744364977054,0.551685,82227.0,82226.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744364979854,0.1216939,82221.0,82220.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744364980058,0.1216939,82221.0,82220.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744364981150,0.1558939,82221.0,82220.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744364982052,0.1216954,82220.0,82214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744364982254,0.1216954,82220.0,82219.0,0.1221834]
["bitfinex-derivatives","BTCF0:USTF0",1744364982457,0.1216954,82220.0,82219.0,0.1895834]
["bitfinex-derivatives","BTCF0:USTF0",1744364982762,0.1217354,82220.0,82219.0,0.1895834]
["bitfinex-derivatives","BTCF0:USTF0",1744364985173,0.1563354,82220.0,82219.0,0.1895834]
["bitfinex-derivatives","BTCF0:USTF0",1744364986986,0.1217354,82220.0,82219.0,0.1895834]
["bitfinex-derivatives","BTCF0:USTF0",1744364987186,0.1216954,82220.0,82219.0,0.1895834]
["bitfinex-derivatives","BTCF0:USTF0",1744364987391,0.1217354,82220.0,82219.0,0.1895834]
["bitfinex-derivatives","BTCF0:USTF0",1744364989483,0.1556354,82220.0,82219.0,0.0678865]
["bitfinex-derivatives","BTCF0:USTF0",1744364989874,0.1556354,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1744364989875,0.1874354,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1744364990576,0.1555954,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1744364990975,0.2397154,82220.0,82219.0,0.1221834]
["bitfinex-derivatives","BTCF0:USTF0",1744364991181,0.2397154,82220.0,82219.0,0.1892834]
["bitfinex-derivatives","BTCF0:USTF0",1744364991381,0.1217354,82220.0,82219.0,0.1892834]
["bitfinex-derivatives","BTCF0:USTF0",1744364991585,0.2058154,82220.0,82219.0,0.1892834]
["bitfinex-derivatives","BTCF0:USTF0",1744364991791,0.2058554,82220.0,82219.0,0.1892834]
["bitfinex-derivatives","BTCF0:USTF0",1744364992182,0.2058554,82220.0,82219.0,0.0675865]
["bitfinex-derivatives","BTCF0:USTF0",1744364992183,0.2058154,82220.0,82219.0,0.0675865]
["bitfinex-derivatives","BTCF0:USTF0",1744364992380,0.2388554,82220.0,82219.0,0.0675865]
["bitfinex-derivatives","BTCF0:USTF0",1744364992791,0.2709554,82220.0,82219.0,0.0675865]
["bitfinex-derivatives","BTCF0:USTF0",1744364993603,0.2709554,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1744364996687,0.1868354,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1744364996893,0.2709554,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1744364998391,0.1216969,82219.0,82218.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744364998589,0.1550969,82219.0,82218.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744364998795,0.2225969,82219.0,82218.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744365000890,0.1548969,82219.0,82218.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744365001089,0.2390169,82219.0,82218.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744365001282,0.2390569,82219.0,82218.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744365001687,0.2390569,82219.0,82218.0,0.06718235]
["bitfinex-derivatives","BTCF0:USTF0",1744365001898,0.1217117,82209.0,82208.0,0.1217127]
["bitfinex-derivatives","BTCF0:USTF0",1744365003200,0.1535117,82209.0,82208.0,0.1217127]
["bitfinex-derivatives","BTCF0:USTF0",1744365003600,0.1535117,82209.0,82208.0,0.1564127]
["bitfinex-derivatives","BTCF0:USTF0",1744365006006,0.1535117,82209.0,82208.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744365006703,0.1535117,82209.0,82208.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744365007196,0.1535117,82209.0,82208.0,0.1906132]
["bitfinex-derivatives","BTCF0:USTF0",1744365007997,0.1535117,82209.0,82208.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744365009000,0.1535117,82209.0,82208.0,0.1906132]
["bitfinex-derivatives","BTCF0:USTF0",1744365009197,0.00018235,82217.0,82216.0,0.1217013]
["bitfinex-derivatives","BTCF0:USTF0",1744365009407,0.00018235,82217.0,82216.0,0.4825013]
["bitfinex-derivatives","BTCF0:USTF0",1744365010099,0.12192215,82217.0,82216.0,0.4825013]
["bitfinex-derivatives","BTCF0:USTF0",1744365011502,0.00022235,82217.0,82216.0,0.4825013]
["bitfinex-derivatives","BTCF0:USTF0",1744365011807,0.1216952,82221.0,82220.0,0.1216954]
["bitfinex-derivatives","BTCF0:USTF0",1744365012004,0.1825394,82223.0,82222.0,0.1216924]
["bitfinex-derivatives","BTCF0:USTF0",1744365012310,0.1825794,82223.0,82222.0,0.1216924]
["bitfinex-derivatives","BTCF0:USTF0",1744365013107,4e-05,82223.0,82222.0,0.1216924]
["bitfinex-derivatives","BTCF0:USTF0",1744365013504,0.0608426,82227.0,82225.0,0.1216865]
["bitfinex-derivatives","BTCF0:USTF0",1744365013702,0.0608426,82227.0,82226.0,0.5149865]
["bitfinex-derivatives","BTCF0:USTF0",1744365014901,0.0608426,82227.0,82226.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744365015705,0.0608426,82227.0,82226.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744365015905,0.0608426,82227.0,82226.0,0.2220865]
["bitfinex-derivatives","BTCF0:USTF0",1744365016106,0.0608426,82227.0,82226.0,0.5828865]
["bitfinex-derivatives","BTCF0:USTF0",1744365016306,0.0608411,82229.0,82228.0,0.1216836]
["bitfinex-derivatives","BTCF0:USTF0",1744365016697,0.0608811,82229.0,82228.0,0.1216836]
["bitfinex-derivatives","BTCF0:USTF0",1744365017301,0.121685,82227.0,82226.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1744365017603,0.121685,82227.0,82226.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1744365018206,0.188485,82227.0,82226.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1744365019110,0.188485,82227.0,82226.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1744365019306,0.1216969,82219.0,82218.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744365019612,0.4824969,82219.0,82218.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744365020209,0.5500969,82219.0,82218.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744365021102,0.0608465,82222.0,82218.0,0.36098235]
["bitfinex-derivatives","BTCF0:USTF0",1744365021413,0.1216954,82220.0,82219.0,0.1272477]
["bitfinex-derivatives","BTCF0:USTF0",1744365021605,0.1216954,82220.0,82219.0,0.1618477]
["bitfinex-derivatives","BTCF0:USTF0",1744365021901,4e-05,82220.0,82219.0,0.2226969]
["bitfinex-derivatives","BTCF0:USTF0",1744365022105,0.1217354,82220.0,82219.0,0.2226969]
["bitfinex-derivatives","BTCF0:USTF0",1744365022713,0.1217354,82220.0,82219.0,0.1880969]
["bitfinex-derivatives","BTCF0:USTF0",1744365025711,0.1550354,82220.0,82219.0,0.1880969]
["bitfinex-derivatives","BTCF0:USTF0",1744365027114,0.1216969,82219.0,82218.0,0.36098235]
["bitfinex-derivatives","BTCF0:USTF0",1744365027316,0.1559969,82219.0,82218.0,0.36098235]
["bitfinex-derivatives","BTCF0:USTF0",1744365029620,0.1559969,82219.0,82218.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744365030225,0.1559969,82219.0,82218.0,0.12188075]
["bitfinex-derivatives","BTCF0:USTF0",1744365030721,0.03434,82219.0,82218.0,0.12188075]
["bitfinex-derivatives","BTCF0:USTF0",1744365031123,0.1559969,82219.0,82218.0,0.18728075]
["bitfinex-derivatives","BTCF0:USTF0",1744365031324,0.1560369,82219.0,82218.0,0.18728075]
["bitfinex-derivatives","BTCF0:USTF0",1744365031830,0.1560369,82219.0,82218.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744365032222,0.1560369,82219.0,82218.0,0.12188075]
["bitfinex-derivatives","BTCF0:USTF0",1744365032625,0.0608471,82221.0,82220.0,0.1216954]
["bitfinex-derivatives","BTCF0:USTF0",1744365033230,0.0608471,82221.0,82220.0,0.1876954]
["bitfinex-derivatives","BTCF0:USTF0",1744365034720,0.0608471,82221.0,82220.0,0.5484954]
["bitfinex-derivatives","BTCF0:USTF0",1744365040430,0.0960471,82221.0,82220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365040631,0.0608471,82221.0,82220.0,0.4824954]
["bitfinex-derivatives","BTCF0:USTF0",1744365040843,0.1216928,82222.0,82221.0,0.1216939]
["bitfinex-derivatives","BTCF0:USTF0",1744365041134,0.1216928,82222.0,82221.0,0.1873939]
["bitfinex-derivatives","BTCF0:USTF0",1744365041326,0.1217328,82222.0,82221.0,0.1873939]
["bitfinex-derivatives","BTCF0:USTF0",1744365041526,0.1543328,82222.0,82221.0,0.1873939]
["bitfinex-derivatives","BTCF0:USTF0",1744365042327,0.1217328,82222.0,82221.0,0.1873939]
["bitfinex-derivatives","BTCF0:USTF0",1744365043634,0.1543328,82222.0,82221.0,0.1873939]
["bitfinex-derivatives","BTCF0:USTF0",1744365048432,0.1892328,82222.0,82221.0,0.1873939]
["bitfinex-derivatives","BTCF0:USTF0",1744365048740,0.2238328,82222.0,82221.0,0.1873939]
["bitfinex-derivatives","BTCF0:USTF0",1744365048951,0.2238328,82222.0,82221.0,0.1216939]
["bitfinex-derivatives","BTCF0:USTF0",1744365049642,0.2238328,82222.0,82221.0,0.1902939]
["bitfinex-derivatives","BTCF0:USTF0",1744365050841,0.1892328,82222.0,82221.0,0.1902939]
["bitfinex-derivatives","BTCF0:USTF0",1744365051042,0.1891928,82222.0,82221.0,0.1902939]
["bitfinex-derivatives","BTCF0:USTF0",1744365051233,0.1892328,82222.0,82221.0,0.1902939]
["bitfinex-derivatives","BTCF0:USTF0",1744365053040,0.1892328,82222.0,82221.0,0.5510939]
["bitfinex-derivatives","BTCF0:USTF0",1744365053437,0.2240328,82222.0,82221.0,0.5510939]
["bitfinex-derivatives","BTCF0:USTF0",1744365054839,0.2240328,82222.0,82221.0,0.4824939]
["bitfinex-derivatives","BTCF0:USTF0",1744365056947,0.3080328,82222.0,82221.0,0.4824939]
["bitfinex-derivatives","BTCF0:USTF0",1744365057139,0.2382928,82222.0,82221.0,0.5153939]
["bitfinex-derivatives","BTCF0:USTF0",1744365057445,0.1542928,82222.0,82221.0,0.5153939]
["bitfinex-derivatives","BTCF0:USTF0",1744365057837,0.1543328,82222.0,82221.0,0.5153939]
["bitfinex-derivatives","BTCF0:USTF0",1744365058037,0.1542928,82222.0,82221.0,0.5153939]
["bitfinex-derivatives","BTCF0:USTF0",1744365058246,0.1543328,82222.0,82221.0,0.5153939]
["bitfinex-derivatives","BTCF0:USTF0",1744365059747,0.1889328,82222.0,82221.0,0.5153939]
["bitfinex-derivatives","BTCF0:USTF0",1744365060848,0.2729328,82222.0,82221.0,0.5153939]
["bitfinex-derivatives","BTCF0:USTF0",1744365062949,0.1889328,82222.0,82221.0,0.5153939]
["bitfinex-derivatives","BTCF0:USTF0",1744365063139,0.03264,82222.0,82221.0,0.5153939]
["bitfinex-derivatives","BTCF0:USTF0",1744365063343,4e-05,82222.0,82221.0,0.5494939]
["bitfinex-derivatives","BTCF0:USTF0",1744365063542,0.084,82230.0,82229.0,0.1216821]
["bitfinex-derivatives","BTCF0:USTF0",1744365063847,0.23983461,82230.0,82229.0,0.4824821]
["bitfinex-derivatives","BTCF0:USTF0",1744365064347,0.23983461,82230.0,82229.0,0.5501821]
["bitfinex-derivatives","BTCF0:USTF0",1744365071954,0.11815401,82230.0,82229.0,0.5163821]
["bitfinex-derivatives","BTCF0:USTF0",1744365072252,0.00018235,82231.0,82230.0,0.1216806]
["bitfinex-derivatives","BTCF0:USTF0",1744365072459,0.00018235,82231.0,82230.0,0.2219806]
["bitfinex-derivatives","BTCF0:USTF0",1744365072760,0.00022235,82231.0,82230.0,0.6301806]
["bitfinex-derivatives","BTCF0:USTF0",1744365073057,0.0004,82242.0,82239.0,0.0608329]
["bitfinex-derivatives","BTCF0:USTF0",1744365073252,0.1220631,82242.0,82241.0,0.4824643]
["bitfinex-derivatives","BTCF0:USTF0",1744365073458,0.0004,82242.0,82241.0,0.4824643]
["bitfinex-derivatives","BTCF0:USTF0",1744365073761,0.0004,82242.0,82241.0,0.5496643]
["bitfinex-derivatives","BTCF0:USTF0",1744365073955,0.1220628,82242.0,82241.0,0.5496643]
["bitfinex-derivatives","BTCF0:USTF0",1744365074858,0.1221028,82242.0,82241.0,0.5496643]
["bitfinex-derivatives","BTCF0:USTF0",1744365081056,0.00044,82242.0,82241.0,0.5496643]
["bitfinex-derivatives","BTCF0:USTF0",1744365081359,0.1221028,82242.0,82241.0,0.5496643]
["bitfinex-derivatives","BTCF0:USTF0",1744365081663,0.00044,82242.0,82241.0,0.5496643]
["bitfinex-derivatives","BTCF0:USTF0",1744365082255,0.03484,82242.0,82241.0,0.5496643]
["bitfinex-derivatives","BTCF0:USTF0",1744365082858,0.1221028,82242.0,82241.0,0.5496643]
["bitfinex-derivatives","BTCF0:USTF0",1744365083260,0.00044,82242.0,82241.0,0.5496643]
["bitfinex-derivatives","BTCF0:USTF0",1744365084056,0.1221028,82242.0,82241.0,0.5496643]
["bitfinex-derivatives","BTCF0:USTF0",1744365084460,0.00044,82242.0,82241.0,0.5496643]
["bitfinex-derivatives","BTCF0:USTF0",1744365084663,0.1221028,82242.0,82241.0,0.5496643]
["bitfinex-derivatives","BTCF0:USTF0",1744365084862,0.00044,82242.0,82241.0,0.5496643]
["bitfinex-derivatives","BTCF0:USTF0",1744365087063,0.1221028,82242.0,82241.0,0.5496643]
["bitfinex-derivatives","BTCF0:USTF0",1744365088568,0.1221028,82242.0,82241.0,0.5150643]
["bitfinex-derivatives","BTCF0:USTF0",1744365088774,0.1221028,82242.0,82241.0,0.4824643]
["bitfinex-derivatives","BTCF0:USTF0",1744365095966,0.1221028,82242.0,82241.0,0.5152643]
["bitfinex-derivatives","BTCF0:USTF0",1744365098377,0.1221028,82242.0,82241.0,0.4824643]
["bitfinex-derivatives","BTCF0:USTF0",1744365099388,0.1221028,82242.0,82223.0,0.57665766]
["bitfinex-derivatives","BTCF0:USTF0",1744365099574,0.0608401,82231.0,82228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365099889,0.1216821,82229.0,82228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365100673,0.1533821,82229.0,82228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365101276,0.1216895,82224.0,82223.0,0.21585766]
["bitfinex-derivatives","BTCF0:USTF0",1744365102178,0.1216969,82219.0,82218.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744365102477,0.1216998,82217.0,82200.0,0.2217235]
["bitfinex-derivatives","BTCF0:USTF0",1744365102676,0.1217146,82207.0,82206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365106273,0.0940571,82208.0,82204.0,0.21516896]
["bitfinex-derivatives","BTCF0:USTF0",1744365106576,9.842e-05,82228.0,82207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365106892,9.842e-05,82228.0,82227.0,0.482485]
["bitfinex-derivatives","BTCF0:USTF0",1744365107077,0.1216836,82228.0,82227.0,0.482485]
["bitfinex-derivatives","BTCF0:USTF0",1744365107382,0.1217236,82228.0,82227.0,0.549985]
["bitfinex-derivatives","BTCF0:USTF0",1744365107982,4e-05,82228.0,82227.0,0.549985]
["bitfinex-derivatives","BTCF0:USTF0",1744365108574,0.1216733,82235.0,82234.0,0.1216732]
["bitfinex-derivatives","BTCF0:USTF0",1744365108877,0.1216733,82235.0,82234.0,0.4824732]
["bitfinex-derivatives","BTCF0:USTF0",1744365109276,0.1564733,82235.0,82234.0,0.4824732]
["bitfinex-derivatives","BTCF0:USTF0",1744365109476,0.1564733,82235.0,82234.0,0.5498732]
["bitfinex-derivatives","BTCF0:USTF0",1744365110276,0.1216733,82235.0,82234.0,0.5498732]
["bitfinex-derivatives","BTCF0:USTF0",1744365112278,0.00018247,82236.0,82235.0,0.1216732]
["bitfinex-derivatives","BTCF0:USTF0",1744365112482,0.12185417,82236.0,82235.0,0.1216732]
["bitfinex-derivatives","BTCF0:USTF0",1744365112681,0.12185417,82236.0,82235.0,0.1908732]
["bitfinex-derivatives","BTCF0:USTF0",1744365113175,0.00018247,82236.0,82235.0,0.1908732]
["bitfinex-derivatives","BTCF0:USTF0",1744365113576,0.0338,82253.0,82241.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744365113782,0.1216488,82252.0,82251.0,0.1216481]
["bitfinex-derivatives","BTCF0:USTF0",1744365113985,0.12172171,82252.0,82251.0,0.4824481]
["bitfinex-derivatives","BTCF0:USTF0",1744365114186,0.1216488,82252.0,82251.0,0.4824481]
["bitfinex-derivatives","BTCF0:USTF0",1744365114393,0.1216888,82252.0,82251.0,0.4824481]
["bitfinex-derivatives","BTCF0:USTF0",1744365114688,0.1216389,82259.0,82258.0,0.1216392]
["bitfinex-derivatives","BTCF0:USTF0",1744365115279,0.1216392,82258.0,82257.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744365115480,0.1541392,82258.0,82257.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744365115777,0.00018228,82260.0,82259.0,0.1216377]
["bitfinex-derivatives","BTCF0:USTF0",1744365116390,0.00022228,82260.0,82259.0,0.1216377]
["bitfinex-derivatives","BTCF0:USTF0",1744365116596,0.0004,82266.0,82265.0,0.1216288]
["bitfinex-derivatives","BTCF0:USTF0",1744365116785,0.0004,82266.0,82265.0,0.4824288]
["bitfinex-derivatives","BTCF0:USTF0",1744365117092,0.0607986,82287.0,82280.0,0.0608032]
["bitfinex-derivatives","BTCF0:USTF0",1744365117385,0.2099213,82284.0,82283.0,0.4824022]
["bitfinex-derivatives","BTCF0:USTF0",1744365118082,0.1216013,82284.0,82283.0,0.4824022]
["bitfinex-derivatives","BTCF0:USTF0",1744365118282,0.2099613,82284.0,82283.0,0.4824022]
["bitfinex-derivatives","BTCF0:USTF0",1744365118484,0.08836,82284.0,82283.0,0.4824022]
["bitfinex-derivatives","BTCF0:USTF0",1744365118780,0.0607975,82288.0,82287.0,0.1823909]
["bitfinex-derivatives","BTCF0:USTF0",1744365118981,0.1491175,82288.0,82287.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1744365119388,0.0607975,82288.0,82287.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1744365119589,0.1491175,82288.0,82287.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1744365120490,0.0607975,82288.0,82287.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1744365121388,0.1216007,82284.0,82283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365121690,0.1216007,82284.0,82283.0,0.4824022]
["bitfinex-derivatives","BTCF0:USTF0",1744365122094,0.2099207,82284.0,82283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365122295,0.1216007,82284.0,82283.0,0.4824022]
["bitfinex-derivatives","BTCF0:USTF0",1744365122486,0.2098807,82284.0,82283.0,0.4824022]
["bitfinex-derivatives","BTCF0:USTF0",1744365122790,0.1216407,82284.0,82283.0,0.4824022]
["bitfinex-derivatives","BTCF0:USTF0",1744365123095,0.2099207,82284.0,82283.0,0.4824022]
["bitfinex-derivatives","BTCF0:USTF0",1744365123793,0.1216407,82284.0,82283.0,0.4824022]
["bitfinex-derivatives","BTCF0:USTF0",1744365124094,0.2098807,82284.0,82283.0,0.4824022]
["bitfinex-derivatives","BTCF0:USTF0",1744365124284,0.2099207,82284.0,82283.0,0.4824022]
["bitfinex-derivatives","BTCF0:USTF0",1744365125292,0.08832,82284.0,82283.0,0.4824022]
["bitfinex-derivatives","BTCF0:USTF0",1744365126588,4e-05,82284.0,82283.0,0.4824022]
["bitfinex-derivatives","BTCF0:USTF0",1744365126788,0.08832,82284.0,82283.0,0.4824022]
["bitfinex-derivatives","BTCF0:USTF0",1744365126989,0.2099207,82284.0,82283.0,0.4824022]
["bitfinex-derivatives","BTCF0:USTF0",1744365129692,0.2099207,82284.0,82283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365129987,0.1858407,82284.0,82283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365130185,0.2741207,82284.0,82283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365131200,0.2741207,82284.0,82283.0,0.4824022]
["bitfinex-derivatives","BTCF0:USTF0",1744365134695,0.2741207,82284.0,82283.0,0.5171022]
["bitfinex-derivatives","BTCF0:USTF0",1744365134901,0.2099207,82284.0,82283.0,0.5171022]
["bitfinex-derivatives","BTCF0:USTF0",1744365135089,0.08828,82284.0,82283.0,0.5171022]
["bitfinex-derivatives","BTCF0:USTF0",1744365135295,0.1219919,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744365135489,0.2102719,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744365136004,0.2103119,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744365136205,0.2103119,82290.0,82289.0,0.1549934]
["bitfinex-derivatives","BTCF0:USTF0",1744365136413,0.2103119,82290.0,82289.0,0.1890934]
["bitfinex-derivatives","BTCF0:USTF0",1744365139697,0.1220319,82290.0,82289.0,0.1890934]
["bitfinex-derivatives","BTCF0:USTF0",1744365140100,0.2096719,82290.0,82289.0,0.1890934]
["bitfinex-derivatives","BTCF0:USTF0",1744365140302,0.1220319,82290.0,82289.0,0.1890934]
["bitfinex-derivatives","BTCF0:USTF0",1744365140998,0.2096719,82290.0,82289.0,0.1890934]
["bitfinex-derivatives","BTCF0:USTF0",1744365141505,0.1220319,82290.0,82289.0,0.1890934]
["bitfinex-derivatives","BTCF0:USTF0",1744365141704,0.00044,82290.0,82289.0,0.1890934]
["bitfinex-derivatives","BTCF0:USTF0",1744365141997,0.0004,82290.0,82289.0,0.1890934]
["bitfinex-derivatives","BTCF0:USTF0",1744365142202,0.1219919,82290.0,82289.0,0.1890934]
["bitfinex-derivatives","BTCF0:USTF0",1744365142500,0.1220319,82290.0,82289.0,0.1890934]
["bitfinex-derivatives","BTCF0:USTF0",1744365142804,0.00044,82290.0,82289.0,0.1890934]
["bitfinex-derivatives","BTCF0:USTF0",1744365143701,0.0004,82290.0,82289.0,0.1890934]
["bitfinex-derivatives","BTCF0:USTF0",1744365144503,0.08764,82296.0,82295.0,0.1215845]
["bitfinex-derivatives","BTCF0:USTF0",1744365144698,0.0607856,82304.0,82303.0,0.1215727]
["bitfinex-derivatives","BTCF0:USTF0",1744365144905,0.1484256,82304.0,82303.0,0.4823727]
["bitfinex-derivatives","BTCF0:USTF0",1744365145301,0.1484656,82304.0,82303.0,0.4823727]
["bitfinex-derivatives","BTCF0:USTF0",1744365145509,0.1484656,82304.0,82303.0,0.5491727]
["bitfinex-derivatives","BTCF0:USTF0",1744365145897,0.0608256,82304.0,82303.0,0.5491727]
["bitfinex-derivatives","BTCF0:USTF0",1744365146502,0.1483856,82304.0,82303.0,0.5491727]
["bitfinex-derivatives","BTCF0:USTF0",1744365146807,0.1484256,82304.0,82303.0,0.5491727]
["bitfinex-derivatives","BTCF0:USTF0",1744365148208,0.0608256,82304.0,82303.0,0.5491727]
["bitfinex-derivatives","BTCF0:USTF0",1744365149604,0.1273256,82304.0,82303.0,0.5491727]
["bitfinex-derivatives","BTCF0:USTF0",1744365151410,0.0608256,82304.0,82303.0,0.5491727]
["bitfinex-derivatives","BTCF0:USTF0",1744365153312,0.1267256,82304.0,82303.0,0.5143727]
["bitfinex-derivatives","BTCF0:USTF0",1744365164717,0.0608256,82304.0,82303.0,0.5143727]
["bitfinex-derivatives","BTCF0:USTF0",1744365165119,0.0607856,82304.0,82303.0,0.5143727]
["bitfinex-derivatives","BTCF0:USTF0",1744365165321,0.0608256,82304.0,82303.0,0.5143727]
["bitfinex-derivatives","BTCF0:USTF0",1744365166614,0.0004,82314.0,82313.0,0.1215579]
["bitfinex-derivatives","BTCF0:USTF0",1744365166824,0.00049842,82314.0,82313.0,0.4823579]
["bitfinex-derivatives","BTCF0:USTF0",1744365167022,0.0004,82314.0,82313.0,0.4823579]
["bitfinex-derivatives","BTCF0:USTF0",1744365167212,0.00044,82314.0,82313.0,0.4823579]
["bitfinex-derivatives","BTCF0:USTF0",1744365167408,7.291e-05,82321.0,82315.0,0.0607771]
["bitfinex-derivatives","BTCF0:USTF0",1744365167707,0.1215358,82328.0,82327.0,0.1215358]
["bitfinex-derivatives","BTCF0:USTF0",1744365167912,0.2430577,82335.0,82334.0,0.1215269]
["bitfinex-derivatives","BTCF0:USTF0",1744365168121,0.1219223,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744365168813,0.1219623,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744365169216,0.121524,82336.0,82335.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744365169819,0.189324,82336.0,82335.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744365170020,0.0612011,82338.0,82335.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744365170219,0.0612011,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744365170614,0.0611611,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744365170821,0.121524,82336.0,82335.0,0.1872249]
["bitfinex-derivatives","BTCF0:USTF0",1744365171820,0.00044,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744365172121,0.0004,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744365172322,0.00044,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744365174518,0.00044,82338.0,82335.0,0.1552248]
["bitfinex-derivatives","BTCF0:USTF0",1744365174519,0.121524,82336.0,82335.0,0.1552248]
["bitfinex-derivatives","BTCF0:USTF0",1744365174926,0.121524,82336.0,82335.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744365175128,0.1215254,82335.0,82334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365175324,0.1883254,82335.0,82334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365176525,0.1883254,82335.0,82334.0,0.4823269]
["bitfinex-derivatives","BTCF0:USTF0",1744365176925,0.0607619,82337.0,82336.0,0.121524]
["bitfinex-derivatives","BTCF0:USTF0",1744365177328,0.0608019,82337.0,82336.0,0.121524]
["bitfinex-derivatives","BTCF0:USTF0",1744365178130,0.0607619,82337.0,82336.0,0.121524]
["bitfinex-derivatives","BTCF0:USTF0",1744365178424,4e-05,82337.0,82336.0,0.121524]
["bitfinex-derivatives","BTCF0:USTF0",1744365179124,0.0004,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744365180322,0.00044,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744365181118,0.0004,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744365181423,0.00044,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744365181936,5.401e-05,82348.0,82347.0,0.1215077]
["bitfinex-derivatives","BTCF0:USTF0",1744365182229,0.01,82350.0,82349.0,0.1215048]
["bitfinex-derivatives","BTCF0:USTF0",1744365182530,0.01,82350.0,82349.0,0.4823048]
["bitfinex-derivatives","BTCF0:USTF0",1744365183129,0.1315033,82350.0,82349.0,0.4823048]
["bitfinex-derivatives","BTCF0:USTF0",1744365183720,0.01,82350.0,82349.0,0.4823048]
["bitfinex-derivatives","BTCF0:USTF0",1744365185629,0.1315033,82350.0,82349.0,0.4823048]
["bitfinex-derivatives","BTCF0:USTF0",1744365185831,0.0759,82350.0,82349.0,0.4823048]
["bitfinex-derivatives","BTCF0:USTF0",1744365187833,0.0759,82350.0,82349.0,0.8431048]
["bitfinex-derivatives","BTCF0:USTF0",1744365189441,0.0004,82362.0,82360.0,0.1214885]
["bitfinex-derivatives","BTCF0:USTF0",1744365189626,0.1555871,82361.0,82360.0,0.4822885]
["bitfinex-derivatives","BTCF0:USTF0",1744365189829,0.00047291,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744365190027,0.00817268,82380.0,82373.0,0.0607342]
["bitfinex-derivatives","BTCF0:USTF0",1744365190227,0.1214635,82377.0,82376.0,0.0607318]
["bitfinex-derivatives","BTCF0:USTF0",1744365190630,0.1214664,82375.0,82374.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744365190935,0.1214753,82369.0,82368.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1744365191835,0.1871753,82369.0,82368.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1744365192630,0.0607396,82367.0,82354.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1744365192834,0.1214944,82356.0,82355.0,0.216536]
["bitfinex-derivatives","BTCF0:USTF0",1744365193027,0.1214944,82356.0,82355.0,0.2772836]
["bitfinex-derivatives","BTCF0:USTF0",1744365193531,0.1215344,82356.0,82355.0,0.2772836]
["bitfinex-derivatives","BTCF0:USTF0",1744365193725,0.1215344,82356.0,82355.0,0.3114836]
["bitfinex-derivatives","BTCF0:USTF0",1744365194132,0.1893344,82356.0,82355.0,0.3114836]
["bitfinex-derivatives","BTCF0:USTF0",1744365194736,0.1893344,82356.0,82355.0,0.2772836]
["bitfinex-derivatives","BTCF0:USTF0",1744365195029,0.1215344,82356.0,82355.0,0.2772836]
["bitfinex-derivatives","BTCF0:USTF0",1744365195230,4e-05,82356.0,82355.0,0.3114836]
["bitfinex-derivatives","BTCF0:USTF0",1744365196136,0.00018096,82364.0,82363.0,0.1214841]
["bitfinex-derivatives","BTCF0:USTF0",1744365196339,0.12166356,82364.0,82363.0,0.4822841]
["bitfinex-derivatives","BTCF0:USTF0",1744365196839,0.12170356,82364.0,82363.0,0.4822841]
["bitfinex-derivatives","BTCF0:USTF0",1744365197038,0.12166356,82364.0,82363.0,0.5499841]
["bitfinex-derivatives","BTCF0:USTF0",1744365197240,0.12170356,82364.0,82363.0,0.5499841]
["bitfinex-derivatives","BTCF0:USTF0",1744365197732,0.00022096,82364.0,82363.0,0.5499841]
["bitfinex-derivatives","BTCF0:USTF0",1744365197934,0.1214727,82371.0,82370.0,0.1214738]
["bitfinex-derivatives","BTCF0:USTF0",1744365198130,0.1214727,82371.0,82370.0,0.4822738]
["bitfinex-derivatives","BTCF0:USTF0",1744365198332,0.1215127,82371.0,82370.0,0.4822738]
["bitfinex-derivatives","BTCF0:USTF0",1744365198737,0.1215127,82371.0,82370.0,0.5499738]
["bitfinex-derivatives","BTCF0:USTF0",1744365200646,0.1215127,82371.0,82370.0,0.5592159]
["bitfinex-derivatives","BTCF0:USTF0",1744365201229,4e-05,82371.0,82370.0,0.5592159]
["bitfinex-derivatives","BTCF0:USTF0",1744365201641,0.0607303,82379.0,82378.0,0.121462]
["bitfinex-derivatives","BTCF0:USTF0",1744365201833,0.00817268,82380.0,82379.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1744365202029,0.12963168,82380.0,82379.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1744365202238,0.00817268,82380.0,82379.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1744365202539,0.3608,82396.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744365202731,5.401e-05,82392.0,82385.0,0.4822517]
["bitfinex-derivatives","BTCF0:USTF0",1744365202929,0.1218502,82386.0,82385.0,0.4822517]
["bitfinex-derivatives","BTCF0:USTF0",1744365203334,0.1214546,82384.0,82383.0,0.1214535]
["bitfinex-derivatives","BTCF0:USTF0",1744365203537,0.1252265,82385.0,82384.0,0.1214531]
["bitfinex-derivatives","BTCF0:USTF0",1744365203844,0.0607265,82385.0,82384.0,0.1214531]
["bitfinex-derivatives","BTCF0:USTF0",1744365204041,0.1252265,82385.0,82384.0,0.1214531]
["bitfinex-derivatives","BTCF0:USTF0",1744365204341,0.1252665,82385.0,82384.0,0.1214531]
["bitfinex-derivatives","BTCF0:USTF0",1744365204742,0.1214546,82383.0,82382.0,0.0607277]
["bitfinex-derivatives","BTCF0:USTF0",1744365205146,0.1214576,82381.0,82380.0,0.153159]
["bitfinex-derivatives","BTCF0:USTF0",1744365205643,0.1214576,82381.0,82380.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744365205830,0.1214605,82379.0,82378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365206036,0.1214605,82379.0,82378.0,0.482262]
["bitfinex-derivatives","BTCF0:USTF0",1744365206438,0.1884605,82379.0,82378.0,0.482262]
["bitfinex-derivatives","BTCF0:USTF0",1744365206642,0.1822215,82385.0,82384.0,0.1214531]
["bitfinex-derivatives","BTCF0:USTF0",1744365206945,0.0607663,82385.0,82384.0,0.1214531]
["bitfinex-derivatives","BTCF0:USTF0",1744365207145,0.1277263,82385.0,82384.0,0.1214531]
["bitfinex-derivatives","BTCF0:USTF0",1744365207935,0.1214546,82383.0,82382.0,0.1541554]
["bitfinex-derivatives","BTCF0:USTF0",1744365208241,0.1214605,82379.0,82378.0,0.4215309]
["bitfinex-derivatives","BTCF0:USTF0",1744365209149,0.1534605,82379.0,82378.0,0.4215309]
["bitfinex-derivatives","BTCF0:USTF0",1744365210347,0.1534605,82379.0,82378.0,0.0607309]
["bitfinex-derivatives","BTCF0:USTF0",1744365210545,0.1214694,82373.0,82372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365210845,0.1214694,82373.0,82372.0,0.4822708]
["bitfinex-derivatives","BTCF0:USTF0",1744365211438,0.1879694,82373.0,82372.0,0.4822708]
["bitfinex-derivatives","BTCF0:USTF0",1744365212847,0.1559694,82373.0,82372.0,0.4822708]
["bitfinex-derivatives","BTCF0:USTF0",1744365213260,0.1214694,82373.0,82372.0,0.4822708]
["bitfinex-derivatives","BTCF0:USTF0",1744365215741,0.1214694,82373.0,82372.0,0.5155708]
["bitfinex-derivatives","BTCF0:USTF0",1744365217253,0.1214679,82374.0,82373.0,0.1214694]
["bitfinex-derivatives","BTCF0:USTF0",1744365217447,0.1214679,82374.0,82373.0,0.1547694]
["bitfinex-derivatives","BTCF0:USTF0",1744365217645,0.0607273,82383.0,82378.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1744365217946,0.1214576,82381.0,82380.0,0.1214576]
["bitfinex-derivatives","BTCF0:USTF0",1744365218148,0.1214576,82381.0,82380.0,0.5153576]
["bitfinex-derivatives","BTCF0:USTF0",1744365218346,4e-05,82381.0,82380.0,0.5153576]
["bitfinex-derivatives","BTCF0:USTF0",1744365218543,0.0004,82386.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744365218950,0.0004,82386.0,82385.0,0.4822517]
["bitfinex-derivatives","BTCF0:USTF0",1744365219744,0.00044,82386.0,82385.0,0.4822517]
["bitfinex-derivatives","BTCF0:USTF0",1744365219945,0.00044,82386.0,82385.0,0.5166517]
["bitfinex-derivatives","BTCF0:USTF0",1744365220639,0.0004,82386.0,82385.0,0.5166517]
["bitfinex-derivatives","BTCF0:USTF0",1744365220843,0.00044,82386.0,82385.0,0.5166517]
["bitfinex-derivatives","BTCF0:USTF0",1744365221548,0.0004,82386.0,82385.0,0.5166517]
["bitfinex-derivatives","BTCF0:USTF0",1744365221748,0.00044,82386.0,82385.0,0.5166517]
["bitfinex-derivatives","BTCF0:USTF0",1744365222554,0.0004,82386.0,82385.0,0.5166517]
["bitfinex-derivatives","BTCF0:USTF0",1744365222755,0.00044,82386.0,82385.0,0.5166517]
["bitfinex-derivatives","BTCF0:USTF0",1744365223554,0.00044,82386.0,82385.0,0.9248517]
["bitfinex-derivatives","BTCF0:USTF0",1744365225357,0.06654,82386.0,82385.0,0.9248517]
["bitfinex-derivatives","BTCF0:USTF0",1744365225749,0.00044,82386.0,82385.0,0.9248517]
["bitfinex-derivatives","BTCF0:USTF0",1744365226257,0.1218902,82386.0,82385.0,0.9248517]
["bitfinex-derivatives","BTCF0:USTF0",1744365226456,0.1218902,82386.0,82385.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1744365226753,0.1218902,82386.0,82385.0,0.8904517]
["bitfinex-derivatives","BTCF0:USTF0",1744365226964,0.1887902,82386.0,82385.0,0.8904517]
["bitfinex-derivatives","BTCF0:USTF0",1744365227159,0.1887902,82386.0,82385.0,0.5296517]
["bitfinex-derivatives","BTCF0:USTF0",1744365229354,0.1887902,82386.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744365230146,0.06734,82386.0,82385.0,0.4822517]
["bitfinex-derivatives","BTCF0:USTF0",1744365230349,0.03304,82386.0,82385.0,0.5149517]
["bitfinex-derivatives","BTCF0:USTF0",1744365230655,0.1544502,82386.0,82385.0,0.5149517]
["bitfinex-derivatives","BTCF0:USTF0",1744365230962,0.1544902,82386.0,82385.0,0.5149517]
["bitfinex-derivatives","BTCF0:USTF0",1744365231661,0.0004,82386.0,82385.0,0.5149517]
["bitfinex-derivatives","BTCF0:USTF0",1744365232055,0.00044,82386.0,82385.0,0.5149517]
["bitfinex-derivatives","BTCF0:USTF0",1744365233865,5.401e-05,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744365234166,0.31812338,82400.0,82399.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1744365234366,0.31812338,82400.0,82399.0,0.482231]
["bitfinex-derivatives","BTCF0:USTF0",1744365235065,0.31812338,82400.0,82399.0,0.549231]
["bitfinex-derivatives","BTCF0:USTF0",1744365235264,0.31816338,82400.0,82399.0,0.549231]
["bitfinex-derivatives","BTCF0:USTF0",1744365236066,0.31812338,82400.0,82399.0,0.549231]
["bitfinex-derivatives","BTCF0:USTF0",1744365236367,0.31816338,82400.0,82399.0,0.549231]
["bitfinex-derivatives","BTCF0:USTF0",1744365237163,0.10004,82400.0,82399.0,0.549231]
["bitfinex-derivatives","BTCF0:USTF0",1744365240059,0.1,82400.0,82399.0,0.549231]
["bitfinex-derivatives","BTCF0:USTF0",1744365240259,0.10004,82400.0,82399.0,0.549231]
["bitfinex-derivatives","BTCF0:USTF0",1744365242270,0.2214696,82400.0,82399.0,0.515531]
["bitfinex-derivatives","BTCF0:USTF0",1744365242771,0.10004,82400.0,82399.0,0.515531]
["bitfinex-derivatives","BTCF0:USTF0",1744365242972,0.2214696,82400.0,82399.0,0.515531]
["bitfinex-derivatives","BTCF0:USTF0",1744365243173,0.2909696,82400.0,82399.0,0.515531]
["bitfinex-derivatives","BTCF0:USTF0",1744365245475,0.2909696,82400.0,82399.0,0.482231]
["bitfinex-derivatives","BTCF0:USTF0",1744365248878,0.2909696,82400.0,82399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365249077,0.2909696,82400.0,82399.0,0.482231]
["bitfinex-derivatives","BTCF0:USTF0",1744365250081,0.16954,82400.0,82399.0,0.482231]
["bitfinex-derivatives","BTCF0:USTF0",1744365250380,0.16954,82400.0,82399.0,0.516231]
["bitfinex-derivatives","BTCF0:USTF0",1744365250686,0.1695,82400.0,82399.0,0.516231]
["bitfinex-derivatives","BTCF0:USTF0",1744365250888,0.16954,82400.0,82399.0,0.516231]
["bitfinex-derivatives","BTCF0:USTF0",1744365251788,0.13444,82400.0,82399.0,0.516231]
["bitfinex-derivatives","BTCF0:USTF0",1744365252588,0.10004,82400.0,82399.0,0.516231]
["bitfinex-derivatives","BTCF0:USTF0",1744365253690,0.0004,82410.0,82404.0,0.0607115]
["bitfinex-derivatives","BTCF0:USTF0",1744365253889,0.0004,82410.0,82409.0,0.4822163]
["bitfinex-derivatives","BTCF0:USTF0",1744365254282,0.00044,82410.0,82409.0,0.4822163]
["bitfinex-derivatives","BTCF0:USTF0",1744365254781,0.00044,82410.0,82409.0,0.5495163]
["bitfinex-derivatives","BTCF0:USTF0",1744365256689,0.21812338,82414.0,82413.0,0.1214104]
["bitfinex-derivatives","BTCF0:USTF0",1744365256985,0.21817739,82414.0,82413.0,0.1214104]
["bitfinex-derivatives","BTCF0:USTF0",1744365257188,0.21812338,82414.0,82413.0,0.1214104]
["bitfinex-derivatives","BTCF0:USTF0",1744365257386,0.21816338,82414.0,82413.0,0.1214104]
["bitfinex-derivatives","BTCF0:USTF0",1744365257592,0.21816338,82414.0,82413.0,0.19646824]
["bitfinex-derivatives","BTCF0:USTF0",1744365258187,4e-05,82414.0,82413.0,0.19646824]
["bitfinex-derivatives","BTCF0:USTF0",1744365258987,0.1552053,82417.0,82413.0,0.19646824]
["bitfinex-derivatives","BTCF0:USTF0",1744365259187,0.1552045,82417.0,82416.0,0.482206]
["bitfinex-derivatives","BTCF0:USTF0",1744365259393,0.0338,82417.0,82416.0,0.482206]
["bitfinex-derivatives","BTCF0:USTF0",1744365260090,5.401e-05,82418.0,82417.0,0.1214045]
["bitfinex-derivatives","BTCF0:USTF0",1744365260291,0.12145701,82418.0,82417.0,0.1214045]
["bitfinex-derivatives","BTCF0:USTF0",1744365260494,0.18905701,82418.0,82417.0,0.1869045]
["bitfinex-derivatives","BTCF0:USTF0",1744365261589,0.18905701,82418.0,82417.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744365261798,0.18905701,82418.0,82417.0,0.1532045]
["bitfinex-derivatives","BTCF0:USTF0",1744365262389,0.121403,82418.0,82417.0,0.213906]
["bitfinex-derivatives","BTCF0:USTF0",1744365262589,0.121403,82418.0,82417.0,0.248606]
["bitfinex-derivatives","BTCF0:USTF0",1744365263697,0.121403,82418.0,82417.0,0.1272015]
["bitfinex-derivatives","BTCF0:USTF0",1744365264289,0.121403,82418.0,82417.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744365264494,0.121403,82418.0,82417.0,0.1532045]
["bitfinex-derivatives","BTCF0:USTF0",1744365265497,0.121403,82418.0,82417.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744365265894,0.1214045,82417.0,82416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365266400,0.1804045,82417.0,82416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365266796,0.1214045,82417.0,82416.0,0.482206]
["bitfinex-derivatives","BTCF0:USTF0",1744365267298,0.0273,82418.0,82417.0,0.1214045]
["bitfinex-derivatives","BTCF0:USTF0",1744365267505,0.0341,82420.0,82419.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1744365268897,0.1555001,82420.0,82419.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1744365269202,0.1214001,82420.0,82419.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1744365269605,9.842e-05,82422.0,82421.0,0.1213986]
["bitfinex-derivatives","BTCF0:USTF0",1744365269994,0.21812338,82426.0,82425.0,0.1213927]
["bitfinex-derivatives","BTCF0:USTF0",1744365270191,0.21812338,82426.0,82425.0,0.4821927]
["bitfinex-derivatives","BTCF0:USTF0",1744365270908,0.21812338,82426.0,82425.0,0.5477927]
["bitfinex-derivatives","BTCF0:USTF0",1744365271294,0.21816338,82426.0,82425.0,0.5477927]
["bitfinex-derivatives","BTCF0:USTF0",1744365273600,0.21812338,82426.0,82425.0,0.5477927]
["bitfinex-derivatives","BTCF0:USTF0",1744365273800,0.21812338,82427.0,82426.0,0.1213913]
["bitfinex-derivatives","BTCF0:USTF0",1744365274000,0.21812338,82427.0,82426.0,0.1855913]
["bitfinex-derivatives","BTCF0:USTF0",1744365274306,0.21816338,82427.0,82426.0,0.1855913]
["bitfinex-derivatives","BTCF0:USTF0",1744365275302,0.00045401,82434.0,82433.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1744365275507,0.00045401,82434.0,82433.0,0.482181]
["bitfinex-derivatives","BTCF0:USTF0",1744365275898,9.842e-05,82441.0,82439.0,0.1213706]
["bitfinex-derivatives","BTCF0:USTF0",1744365275899,0.0606854,82440.0,82439.0,0.1213706]
["bitfinex-derivatives","BTCF0:USTF0",1744365276101,0.0606854,82440.0,82439.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744365276301,0.0607254,82440.0,82439.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744365276912,0.0880254,82440.0,82439.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744365277112,0.1217254,82440.0,82439.0,0.1541721]
["bitfinex-derivatives","BTCF0:USTF0",1744365277908,0.1213721,82439.0,82438.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744365278312,0.1823721,82439.0,82438.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744365278500,0.1213721,82439.0,82438.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1744365279713,0.1213703,82441.0,82440.0,0.1820523]
["bitfinex-derivatives","BTCF0:USTF0",1744365279906,0.1213703,82441.0,82440.0,0.2473523]
["bitfinex-derivatives","BTCF0:USTF0",1744365280313,0.1214103,82441.0,82440.0,0.2473523]
["bitfinex-derivatives","BTCF0:USTF0",1744365281308,4e-05,82441.0,82440.0,0.1259846]
["bitfinex-derivatives","BTCF0:USTF0",1744365281520,0.1214092,82441.0,82440.0,0.1259846]
["bitfinex-derivatives","BTCF0:USTF0",1744365281809,0.1214092,82441.0,82440.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744365282313,0.1214092,82441.0,82440.0,0.1866706]
["bitfinex-derivatives","BTCF0:USTF0",1744365282611,0.1214092,82441.0,82440.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744365283008,0.1214092,82441.0,82440.0,0.1866706]
["bitfinex-derivatives","BTCF0:USTF0",1744365283199,0.1214092,82441.0,82440.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744365283809,0.1214092,82441.0,82440.0,0.1546706]
["bitfinex-derivatives","BTCF0:USTF0",1744365286216,0.1214092,82441.0,82440.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744365287109,0.1214092,82441.0,82440.0,0.1546706]
["bitfinex-derivatives","BTCF0:USTF0",1744365291818,0.1214092,82441.0,82440.0,0.1888706]
["bitfinex-derivatives","BTCF0:USTF0",1744365292018,0.1492092,82441.0,82440.0,0.1888706]
["bitfinex-derivatives","BTCF0:USTF0",1744365293419,0.1214092,82441.0,82440.0,0.1888706]
["bitfinex-derivatives","BTCF0:USTF0",1744365295124,4e-05,82441.0,82440.0,0.1888706]
["bitfinex-derivatives","BTCF0:USTF0",1744365295718,0.12159019,82448.0,82447.0,0.1213603]
["bitfinex-derivatives","BTCF0:USTF0",1744365295919,0.00036416,82448.0,82447.0,0.4821603]
["bitfinex-derivatives","BTCF0:USTF0",1744365296220,0.00017287,82448.0,82447.0,0.5802603]
["bitfinex-derivatives","BTCF0:USTF0",1744365296420,0.1213563,82450.0,82449.0,0.1213574]
["bitfinex-derivatives","BTCF0:USTF0",1744365297112,0.1213963,82450.0,82449.0,0.1213574]
["bitfinex-derivatives","BTCF0:USTF0",1744365297515,4e-05,82450.0,82449.0,0.13065948]
["bitfinex-derivatives","BTCF0:USTF0",1744365297720,0.1213959,82450.0,82449.0,0.13065948]
["bitfinex-derivatives","BTCF0:USTF0",1744365299813,4e-05,82450.0,82449.0,0.13065948]
["bitfinex-derivatives","BTCF0:USTF0",1744365300020,0.1213559,82450.0,82449.0,0.13065948]
["bitfinex-derivatives","BTCF0:USTF0",1744365300222,0.1213959,82450.0,82449.0,0.13065948]
["bitfinex-derivatives","BTCF0:USTF0",1744365300815,4e-05,82450.0,82449.0,0.13065948]
["bitfinex-derivatives","BTCF0:USTF0",1744365301015,0.02059004,82451.0,82450.0,0.1213559]
["bitfinex-derivatives","BTCF0:USTF0",1744365301521,0.02059004,82451.0,82450.0,0.1859559]
["bitfinex-derivatives","BTCF0:USTF0",1744365301923,0.14194454,82451.0,82450.0,0.1859559]
["bitfinex-derivatives","BTCF0:USTF0",1744365302120,0.14194454,82451.0,82442.0,0.18222761]
["bitfinex-derivatives","BTCF0:USTF0",1744365302121,0.1213662,82443.0,82442.0,0.18222761]
["bitfinex-derivatives","BTCF0:USTF0",1744365302926,0.1213662,82443.0,82442.0,0.13462208]
["bitfinex-derivatives","BTCF0:USTF0",1744365303418,0.1213662,82443.0,82442.0,0.16752208]
["bitfinex-derivatives","BTCF0:USTF0",1744365304017,0.1213662,82443.0,82442.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744365304622,0.1213662,82443.0,82442.0,0.12154971]
["bitfinex-derivatives","BTCF0:USTF0",1744365305044,0.1214062,82443.0,82442.0,0.12154971]
["bitfinex-derivatives","BTCF0:USTF0",1744365305423,0.1214062,82443.0,82442.0,0.18884971]
["bitfinex-derivatives","BTCF0:USTF0",1744365305630,0.1213662,82443.0,82442.0,0.18884971]
["bitfinex-derivatives","BTCF0:USTF0",1744365305928,0.1214062,82443.0,82442.0,0.18884971]
["bitfinex-derivatives","BTCF0:USTF0",1744365311930,0.1214062,82443.0,82442.0,0.03458201]
["bitfinex-derivatives","BTCF0:USTF0",1744365312233,0.1214062,82443.0,82442.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744365312625,0.1533062,82443.0,82442.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744365314027,0.1532662,82443.0,82442.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744365314330,0.1214062,82443.0,82442.0,0.15394971]
["bitfinex-derivatives","BTCF0:USTF0",1744365314536,0.1213662,82443.0,82442.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1744365314831,0.1214062,82443.0,82442.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1744365316132,0.1213662,82443.0,82442.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1744365316333,0.1214062,82443.0,82442.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1744365317331,4e-05,82443.0,82442.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1744365317528,0.0606798,82448.0,82447.0,0.2427144]
["bitfinex-derivatives","BTCF0:USTF0",1744365322039,0.0606798,82448.0,82447.0,0.6035144]
["bitfinex-derivatives","BTCF0:USTF0",1744365323737,9.842e-05,82459.0,82455.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1744365324030,0.1213368,82463.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744365324228,0.0606669,82466.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744365324229,0.1213359,82464.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744365324428,0.31515799,82465.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744365324734,0.1213392,82462.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744365324934,0.25449059,82465.0,82457.0,0.1853456]
["bitfinex-derivatives","BTCF0:USTF0",1744365325236,0.00044,82458.0,82457.0,0.1853456]
["bitfinex-derivatives","BTCF0:USTF0",1744365328847,0.1217842,82458.0,82457.0,0.1853456]
["bitfinex-derivatives","BTCF0:USTF0",1744365329041,0.00044,82458.0,82457.0,0.1853456]
["bitfinex-derivatives","BTCF0:USTF0",1744365330045,0.1217842,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744365330242,0.1217842,82458.0,82455.0,0.4214736]
["bitfinex-derivatives","BTCF0:USTF0",1744365330243,7.291e-05,82474.0,82462.0,0.0606686]
["bitfinex-derivatives","BTCF0:USTF0",1744365330437,7.291e-05,82474.0,82468.0,0.4821294]
["bitfinex-derivatives","BTCF0:USTF0",1744365330639,0.121328,82469.0,82468.0,0.1213289]
["bitfinex-derivatives","BTCF0:USTF0",1744365330845,0.121328,82469.0,82460.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365330846,0.1213397,82461.0,82460.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365331044,0.2054197,82461.0,82460.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365331345,0.2054197,82461.0,82460.0,0.12152309]
["bitfinex-derivatives","BTCF0:USTF0",1744365331840,0.2054597,82461.0,82460.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365332049,0.2654597,82461.0,82460.0,0.12152309]
["bitfinex-derivatives","BTCF0:USTF0",1744365332249,0.2654597,82461.0,82460.0,0.15432309]
["bitfinex-derivatives","BTCF0:USTF0",1744365334142,0.2654597,82461.0,82460.0,0.03298189]
["bitfinex-derivatives","BTCF0:USTF0",1744365335035,0.2654597,82461.0,82460.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365336649,0.6262597,82461.0,82460.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365337851,0.1213765,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744365338044,0.2054565,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744365338348,0.2054565,82436.0,82435.0,0.12186323]
["bitfinex-derivatives","BTCF0:USTF0",1744365338750,0.2054965,82436.0,82435.0,0.15616323]
["bitfinex-derivatives","BTCF0:USTF0",1744365339452,0.2054965,82436.0,82435.0,0.03478523]
["bitfinex-derivatives","BTCF0:USTF0",1744365339847,0.3014965,82436.0,82435.0,0.03478523]
["bitfinex-derivatives","BTCF0:USTF0",1744365341349,0.2332965,82436.0,82435.0,0.03478523]
["bitfinex-derivatives","BTCF0:USTF0",1744365341555,0.2054565,82436.0,82435.0,0.03478523]
["bitfinex-derivatives","BTCF0:USTF0",1744365341751,0.2054965,82436.0,82435.0,0.03478523]
["bitfinex-derivatives","BTCF0:USTF0",1744365342255,0.2054965,82436.0,82435.0,0.15616323]
["bitfinex-derivatives","BTCF0:USTF0",1744365342848,0.1214165,82436.0,82435.0,0.15616323]
["bitfinex-derivatives","BTCF0:USTF0",1744365343156,0.1213765,82436.0,82435.0,0.15616323]
["bitfinex-derivatives","BTCF0:USTF0",1744365343455,0.1214165,82436.0,82435.0,0.15616323]
["bitfinex-derivatives","BTCF0:USTF0",1744365344052,0.00018114,82444.0,82441.0,0.1820501]
["bitfinex-derivatives","BTCF0:USTF0",1744365344354,0.0606839,82442.0,82441.0,0.1820501]
["bitfinex-derivatives","BTCF0:USTF0",1744365344657,0.0606839,82442.0,82441.0,0.4214839]
["bitfinex-derivatives","BTCF0:USTF0",1744365345245,0.18222944,82444.0,82443.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1744365345457,0.06086414,82444.0,82443.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1744365345957,0.00018114,82444.0,82443.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1744365346358,0.00022114,82444.0,82443.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1744365346546,0.00018114,82444.0,82443.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1744365346844,0.12158594,82444.0,82443.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1744365347048,0.00022114,82444.0,82443.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1744365347554,0.00018114,82444.0,82443.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1744365347753,0.00022114,82444.0,82443.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1744365348150,0.00018114,82444.0,82443.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1744365348345,0.00022114,82444.0,82443.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1744365349261,0.00018114,82444.0,82443.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1744365349448,0.00022114,82444.0,82443.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1744365350053,0.01227933,82468.0,82467.0,0.1213309]
["bitfinex-derivatives","BTCF0:USTF0",1744365350251,9.842e-05,82475.0,82468.0,0.1213294]
["bitfinex-derivatives","BTCF0:USTF0",1744365350453,0.12140091,82469.0,82468.0,0.1530294]
["bitfinex-derivatives","BTCF0:USTF0",1744365350763,0.121368,82469.0,82468.0,0.1530294]
["bitfinex-derivatives","BTCF0:USTF0",1744365350954,0.1213294,82468.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365351150,0.1826294,82468.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365351555,0.4326294,82468.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365352157,0.1826294,82468.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365352960,0.1826694,82468.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365353262,0.1213397,82461.0,82460.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365353462,0.4821397,82461.0,82460.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365353859,0.0606678,82464.0,82460.0,0.06085229]
["bitfinex-derivatives","BTCF0:USTF0",1744365354061,0.0606678,82464.0,82461.0,0.0919692]
["bitfinex-derivatives","BTCF0:USTF0",1744365354062,0.1213397,82462.0,82461.0,0.0919692]
["bitfinex-derivatives","BTCF0:USTF0",1744365354259,0.1213397,82462.0,82461.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744365354652,0.1213397,82462.0,82461.0,0.1526397]
["bitfinex-derivatives","BTCF0:USTF0",1744365354951,0.1213397,82462.0,82461.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744365355153,0.1820035,82464.0,82461.0,0.0919696]
["bitfinex-derivatives","BTCF0:USTF0",1744365355351,0.1820035,82464.0,82463.0,0.1213353]
["bitfinex-derivatives","BTCF0:USTF0",1744365355852,0.1820035,82464.0,82463.0,0.1537353]
["bitfinex-derivatives","BTCF0:USTF0",1744365356054,0.1213333,82466.0,82465.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1744365357262,0.1213733,82466.0,82465.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1744365357857,0.1213397,82461.0,82460.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365359158,0.1528397,82461.0,82460.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365359761,0.1213397,82461.0,82460.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365360359,0.2650797,82461.0,82460.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365360769,0.2651197,82461.0,82460.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365361765,0.12135,82454.0,82453.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744365361960,0.48215,82454.0,82453.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744365362367,0.1213515,82453.0,82452.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744365362569,0.1213662,82443.0,82442.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744365362870,0.1213662,82443.0,82442.0,0.1876677]
["bitfinex-derivatives","BTCF0:USTF0",1744365363074,0.1213662,82443.0,82442.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744365364174,0.1213662,82443.0,82442.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744365364353,0.1213662,82443.0,82436.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744365364354,0.1213751,82437.0,82436.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744365364759,0.1213751,82437.0,82436.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744365365169,0.2068151,82437.0,82436.0,0.1883765]
["bitfinex-derivatives","BTCF0:USTF0",1744365365561,0.2068551,82437.0,82436.0,0.1883765]
["bitfinex-derivatives","BTCF0:USTF0",1744365366972,4e-05,82437.0,82436.0,0.1883765]
["bitfinex-derivatives","BTCF0:USTF0",1744365367167,4e-05,82437.0,82436.0,0.5491765]
["bitfinex-derivatives","BTCF0:USTF0",1744365367677,0.08544,82444.0,82436.0,0.5491765]
["bitfinex-derivatives","BTCF0:USTF0",1744365367678,0.08544,82444.0,82443.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1744365367964,0.08544,82444.0,82443.0,0.4821662]
["bitfinex-derivatives","BTCF0:USTF0",1744365368174,0.21768785,82449.0,82448.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1744365368361,0.21763384,82449.0,82448.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1744365370173,0.21767384,82449.0,82448.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1744365371271,0.0606801,82448.0,82445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365371465,0.1213721,82441.0,82440.0,0.0606849]
["bitfinex-derivatives","BTCF0:USTF0",1744365372174,0.1213721,82441.0,82439.0,0.1213711]
["bitfinex-derivatives","BTCF0:USTF0",1744365372175,0.1213721,82440.0,82439.0,0.1213711]
["bitfinex-derivatives","BTCF0:USTF0",1744365373168,0.0606838,82443.0,82439.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744365373375,0.1213657,82444.0,82443.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1744365373676,0.1213692,82442.0,82441.0,0.1213684]
["bitfinex-derivatives","BTCF0:USTF0",1744365374375,0.1213721,82439.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365374877,0.1213721,82439.0,82438.0,0.4821736]
["bitfinex-derivatives","BTCF0:USTF0",1744365375273,0.1213721,82439.0,82438.0,0.1213736]
["bitfinex-derivatives","BTCF0:USTF0",1744365375666,0.1213721,82439.0,82438.0,0.1552736]
["bitfinex-derivatives","BTCF0:USTF0",1744365380077,4e-05,82444.0,82438.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1744365380274,4e-05,82444.0,82443.0,0.4821662]
["bitfinex-derivatives","BTCF0:USTF0",1744365380674,0.06085909,82451.0,82450.0,0.1213559]
["bitfinex-derivatives","BTCF0:USTF0",1744365380974,0.0609131,82451.0,82450.0,0.1213559]
["bitfinex-derivatives","BTCF0:USTF0",1744365381572,0.00018189,82451.0,82450.0,0.1545559]
["bitfinex-derivatives","BTCF0:USTF0",1744365381880,0.00022189,82451.0,82450.0,0.1545559]
["bitfinex-derivatives","BTCF0:USTF0",1744365382078,0.00022189,82451.0,82450.0,0.5153559]
["bitfinex-derivatives","BTCF0:USTF0",1744365382973,0.00018189,82451.0,82450.0,0.5153559]
["bitfinex-derivatives","BTCF0:USTF0",1744365383172,0.00022189,82451.0,82450.0,0.5153559]
["bitfinex-derivatives","BTCF0:USTF0",1744365384682,0.00018189,82451.0,82450.0,0.5153559]
["bitfinex-derivatives","BTCF0:USTF0",1744365384980,0.00022189,82451.0,82450.0,0.5153559]
["bitfinex-derivatives","BTCF0:USTF0",1744365387383,0.12157639,82451.0,82450.0,0.5153559]
["bitfinex-derivatives","BTCF0:USTF0",1744365387889,0.00022189,82451.0,82450.0,0.5153559]
["bitfinex-derivatives","BTCF0:USTF0",1744365389485,0.12157639,82451.0,82450.0,0.5153559]
["bitfinex-derivatives","BTCF0:USTF0",1744365389874,0.12157639,82451.0,82450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744365390286,0.12157639,82451.0,82450.0,0.1545559]
["bitfinex-derivatives","BTCF0:USTF0",1744365390580,0.23957639,82451.0,82450.0,0.1545559]
["bitfinex-derivatives","BTCF0:USTF0",1744365391688,0.15517639,82451.0,82450.0,0.1545559]
["bitfinex-derivatives","BTCF0:USTF0",1744365393185,0.15513639,82451.0,82450.0,0.1545559]
["bitfinex-derivatives","BTCF0:USTF0",1744365393382,0.15517639,82451.0,82450.0,0.1545559]
["bitfinex-derivatives","BTCF0:USTF0",1744365393883,0.51597639,82451.0,82450.0,0.1545559]
["bitfinex-derivatives","BTCF0:USTF0",1744365394284,0.15517639,82451.0,82450.0,0.1545559]
["bitfinex-derivatives","BTCF0:USTF0",1744365396086,0.15517639,82451.0,82450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744365396287,0.1213618,82446.0,82445.0,0.0606812]
["bitfinex-derivatives","BTCF0:USTF0",1744365396484,0.1213677,82442.0,82441.0,0.1820496]
["bitfinex-derivatives","BTCF0:USTF0",1744365397291,0.1213706,82440.0,82439.0,0.0070902]
["bitfinex-derivatives","BTCF0:USTF0",1744365397988,0.0606817,82445.0,82440.0,0.00709011]
["bitfinex-derivatives","BTCF0:USTF0",1744365398189,0.1213692,82443.0,82442.0,0.121367]
["bitfinex-derivatives","BTCF0:USTF0",1744365398886,0.0607238,82443.0,82440.0,0.00709011]
["bitfinex-derivatives","BTCF0:USTF0",1744365399081,0.1213692,82441.0,82440.0,0.00709011]
["bitfinex-derivatives","BTCF0:USTF0",1744365399488,0.1828692,82441.0,82440.0,0.00709011]
["bitfinex-derivatives","BTCF0:USTF0",1744365399691,0.2150692,82441.0,82440.0,0.00709011]
["bitfinex-derivatives","BTCF0:USTF0",1744365403191,0.2995092,82441.0,82440.0,0.00709011]
["bitfinex-derivatives","BTCF0:USTF0",1744365404188,0.2150692,82441.0,82440.0,0.00709011]
["bitfinex-derivatives","BTCF0:USTF0",1744365404396,0.2995092,82441.0,82440.0,0.00709011]
["bitfinex-derivatives","BTCF0:USTF0",1744365409297,0.1213765,82436.0,82420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365409498,0.1214119,82412.0,82410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365410294,0.1821119,82412.0,82410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365410490,0.55209935,82412.0,82403.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744365411513,0.56402181,82412.0,82403.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744365411715,0.1214237,82404.0,82403.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744365411917,0.4822237,82404.0,82403.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744365412720,0.5429237,82404.0,82403.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744365413713,0.0607206,82393.0,82391.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744365413918,0.1214415,82392.0,82391.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744365415209,0.0607206,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744365416018,0.0607606,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744365416720,4e-05,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744365417116,0.2054333,82398.0,82397.0,0.121434]
["bitfinex-derivatives","BTCF0:USTF0",1744365417420,0.1214333,82398.0,82397.0,0.121434]
["bitfinex-derivatives","BTCF0:USTF0",1744365417824,0.1214733,82398.0,82397.0,0.121434]
["bitfinex-derivatives","BTCF0:USTF0",1744365418624,0.06089701,82400.0,82399.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1744365419426,0.1214355,82396.0,82395.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744365419616,0.1214384,82394.0,82393.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744365420026,0.18232941,82400.0,82399.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1744365420216,0.0607184,82396.0,82395.0,0.1214368]
["bitfinex-derivatives","BTCF0:USTF0",1744365420422,0.1214384,82394.0,82393.0,0.0946199]
["bitfinex-derivatives","BTCF0:USTF0",1744365421627,0.1214363,82396.0,82395.0,0.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1744365422327,4e-05,82396.0,82395.0,0.1821553]
["bitfinex-derivatives","BTCF0:USTF0",1744365422527,0.121433,82398.0,82397.0,0.121434]
["bitfinex-derivatives","BTCF0:USTF0",1744365423529,0.12161161,82400.0,82399.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1744365425324,0.00018201,82400.0,82399.0,0.482231]
["bitfinex-derivatives","BTCF0:USTF0",1744365425831,0.12161161,82400.0,82399.0,0.482231]
["bitfinex-derivatives","BTCF0:USTF0",1744365426028,0.1214428,82391.0,82390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365426234,0.1214428,82391.0,82390.0,0.4822443]
["bitfinex-derivatives","BTCF0:USTF0",1744365426429,0.1214376,82395.0,82394.0,0.1214369]
["bitfinex-derivatives","BTCF0:USTF0",1744365427233,0.06089691,82400.0,82394.0,0.0607188]
["bitfinex-derivatives","BTCF0:USTF0",1744365427416,0.06089691,82400.0,82399.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1744365427831,0.06093691,82400.0,82399.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1744365428130,0.1214428,82393.0,82392.0,0.1214404]
["bitfinex-derivatives","BTCF0:USTF0",1744365428431,0.0607181,82396.0,82395.0,0.1214369]
["bitfinex-derivatives","BTCF0:USTF0",1744365429532,0.12165251,82400.0,82393.0,0.0607199]
["bitfinex-derivatives","BTCF0:USTF0",1744365429833,0.12165251,82400.0,82399.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1744365431130,0.12165251,82400.0,82398.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744365431131,0.00022201,82400.0,82383.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744365431425,0.1214472,82388.0,82387.0,0.06120961]
["bitfinex-derivatives","BTCF0:USTF0",1744365431627,0.1214472,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744365431826,0.1214472,82388.0,82387.0,0.12193421]
["bitfinex-derivatives","BTCF0:USTF0",1744365432830,0.0607194,82394.0,82393.0,0.1214399]
["bitfinex-derivatives","BTCF0:USTF0",1744365433226,0.0607594,82394.0,82393.0,0.1214399]
["bitfinex-derivatives","BTCF0:USTF0",1744365434827,0.0607594,82394.0,82393.0,0.1552399]
["bitfinex-derivatives","BTCF0:USTF0",1744365435835,0.0607594,82394.0,82393.0,0.1896399]
["bitfinex-derivatives","BTCF0:USTF0",1744365438038,4e-05,82394.0,82393.0,0.1896399]
["bitfinex-derivatives","BTCF0:USTF0",1744365438438,0.1214784,82394.0,82393.0,0.1896399]
["bitfinex-derivatives","BTCF0:USTF0",1744365438741,0.1214384,82394.0,82393.0,0.1896399]
["bitfinex-derivatives","BTCF0:USTF0",1744365439043,0.00018201,82400.0,82399.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1744365439232,0.12166562,82400.0,82399.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1744365439939,0.12166562,82400.0,82399.0,0.188931]
["bitfinex-derivatives","BTCF0:USTF0",1744365444240,0.12166562,82400.0,82399.0,0.156331]
["bitfinex-derivatives","BTCF0:USTF0",1744365444445,0.12166562,82400.0,82399.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744365444647,0.18446562,82400.0,82399.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744365445540,0.121434,82397.0,82396.0,0.1821518]
["bitfinex-derivatives","BTCF0:USTF0",1744365445747,0.0607191,82395.0,82394.0,0.1214376]
["bitfinex-derivatives","BTCF0:USTF0",1744365446243,0.0607199,82394.0,82391.0,0.4822428]
["bitfinex-derivatives","BTCF0:USTF0",1744365446450,0.1214414,82392.0,82391.0,0.5429635]
["bitfinex-derivatives","BTCF0:USTF0",1744365446747,0.033,82393.0,82387.0,0.03278551]
["bitfinex-derivatives","BTCF0:USTF0",1744365446748,0.0607228,82390.0,82387.0,0.03278551]
["bitfinex-derivatives","BTCF0:USTF0",1744365446936,0.1214472,82388.0,82387.0,0.27567851]
["bitfinex-derivatives","BTCF0:USTF0",1744365447139,0.1214472,82388.0,82387.0,0.33640211]
["bitfinex-derivatives","BTCF0:USTF0",1744365454943,0.1214472,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744365455147,0.1507472,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744365455959,0.1214531,82384.0,82383.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744365456149,0.1214649,82376.0,82375.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744365456956,0.1829649,82376.0,82375.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744365457954,0.1829649,82376.0,82375.0,0.1554664]
["bitfinex-derivatives","BTCF0:USTF0",1744365458659,0.1829649,82376.0,82375.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744365459546,0.1829649,82376.0,82375.0,0.1554664]
["bitfinex-derivatives","BTCF0:USTF0",1744365460160,0.1214679,82374.0,82373.0,0.0607345]
["bitfinex-derivatives","BTCF0:USTF0",1744365462062,0.1214694,82373.0,82372.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744365462261,0.1853694,82373.0,82372.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744365462764,0.2694094,82373.0,82372.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744365463457,0.1214767,82368.0,82367.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744365464558,0.1905767,82368.0,82367.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744365465863,0.1214974,82354.0,82353.0,0.1541984]
["bitfinex-derivatives","BTCF0:USTF0",1744365466360,0.1214974,82354.0,82353.0,0.1541989]
["bitfinex-derivatives","BTCF0:USTF0",1744365466563,0.1214913,82359.0,82358.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1744365466758,5.401e-05,82360.0,82359.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1744365466957,4e-08,82365.0,82361.0,0.0607432]
["bitfinex-derivatives","BTCF0:USTF0",1744365467160,0.30310854,82376.0,82375.0,0.1214664]
["bitfinex-derivatives","BTCF0:USTF0",1744365467859,0.18164364,82376.0,82375.0,0.1214664]
["bitfinex-derivatives","BTCF0:USTF0",1744365468165,0.18164364,82376.0,82375.0,0.1875664]
["bitfinex-derivatives","BTCF0:USTF0",1744365468356,0.18168364,82376.0,82375.0,0.4375664]
["bitfinex-derivatives","BTCF0:USTF0",1744365468556,0.18164364,82376.0,82375.0,0.1875664]
["bitfinex-derivatives","BTCF0:USTF0",1744365468962,0.30310854,82376.0,82375.0,0.1875664]
["bitfinex-derivatives","BTCF0:USTF0",1744365469158,0.30314854,82376.0,82375.0,0.1875664]
["bitfinex-derivatives","BTCF0:USTF0",1744365470858,0.18168364,82376.0,82375.0,0.1875664]
["bitfinex-derivatives","BTCF0:USTF0",1744365471260,0.1215049,82376.0,82375.0,0.1875664]
["bitfinex-derivatives","BTCF0:USTF0",1744365475167,4e-05,82376.0,82375.0,0.1875664]
["bitfinex-derivatives","BTCF0:USTF0",1744365475463,0.1215049,82376.0,82375.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744365476260,0.1866049,82376.0,82375.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744365477363,0.1214723,82371.0,82370.0,0.1214734]
["bitfinex-derivatives","BTCF0:USTF0",1744365477560,0.4822723,82371.0,82370.0,0.1549734]
["bitfinex-derivatives","BTCF0:USTF0",1744365478265,0.5476723,82371.0,82370.0,0.1549734]
["bitfinex-derivatives","BTCF0:USTF0",1744365478566,0.5476723,82371.0,82370.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744365478758,0.1214767,82368.0,82367.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1744365481361,0.0607469,82357.0,82342.0,0.0607545]
["bitfinex-derivatives","BTCF0:USTF0",1744365481560,0.1215003,82352.0,82351.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744365482370,0.1215003,82352.0,82351.0,0.1551018]
["bitfinex-derivatives","BTCF0:USTF0",1744365486779,0.2055003,82352.0,82351.0,0.1551018]
["bitfinex-derivatives","BTCF0:USTF0",1744365487271,4e-05,82352.0,82351.0,0.1551018]
["bitfinex-derivatives","BTCF0:USTF0",1744365487575,0.1214911,82359.0,82358.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1744365488275,0.1214911,82359.0,82358.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1744365488477,0.00018213,82360.0,82359.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1744365488976,0.00018213,82360.0,82359.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1744365489169,0.00018213,82360.0,82359.0,0.44059]
["bitfinex-derivatives","BTCF0:USTF0",1744365490474,0.12171063,82360.0,82359.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1744365490678,0.12167063,82360.0,82359.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1744365491178,0.12171063,82360.0,82359.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1744365495281,0.00022213,82360.0,82359.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1744365495879,0.12171063,82360.0,82359.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1744365497379,0.00022213,82360.0,82359.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1744365497779,0.12171063,82360.0,82359.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1744365499375,0.00022213,82360.0,82359.0,0.55139]
["bitfinex-derivatives","BTCF0:USTF0",1744365499575,0.00018213,82360.0,82359.0,0.55139]
["bitfinex-derivatives","BTCF0:USTF0",1744365499775,0.00022213,82360.0,82359.0,0.55139]
["bitfinex-derivatives","BTCF0:USTF0",1744365500070,0.1214598,82380.0,82379.0,0.1821871]
["bitfinex-derivatives","BTCF0:USTF0",1744365500274,0.12153271,82380.0,82379.0,0.2429166]
["bitfinex-derivatives","BTCF0:USTF0",1744365500680,0.12153191,82380.0,82379.0,0.2429166]
["bitfinex-derivatives","BTCF0:USTF0",1744365501184,0.121459,82380.0,82379.0,0.2429166]
["bitfinex-derivatives","BTCF0:USTF0",1744365501384,4e-05,82380.0,82379.0,0.2429166]
["bitfinex-derivatives","BTCF0:USTF0",1744365501588,0.121499,82380.0,82379.0,0.2429166]
["bitfinex-derivatives","BTCF0:USTF0",1744365501779,4e-05,82380.0,82379.0,0.2429166]
["bitfinex-derivatives","BTCF0:USTF0",1744365501979,0.121499,82380.0,82379.0,0.2429166]
["bitfinex-derivatives","BTCF0:USTF0",1744365503279,4e-05,82380.0,82379.0,0.2429166]
["bitfinex-derivatives","BTCF0:USTF0",1744365503580,0.1214534,82384.0,82383.0,0.1214531]
["bitfinex-derivatives","BTCF0:USTF0",1744365506890,0.1214534,82384.0,82383.0,0.13049066]
["bitfinex-derivatives","BTCF0:USTF0",1744365507285,0.1214525,82385.0,82384.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744365507484,0.0611252,82386.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744365508279,0.0004,82386.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744365508480,0.1218502,82386.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744365508887,0.1218902,82386.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744365509796,0.1214546,82383.0,82382.0,0.1214557]
["bitfinex-derivatives","BTCF0:USTF0",1744365516192,0.1214546,82383.0,82382.0,0.1530557]
["bitfinex-derivatives","BTCF0:USTF0",1744365518190,0.1853546,82383.0,82382.0,0.1530557]
["bitfinex-derivatives","BTCF0:USTF0",1744365519597,0.16817616,82383.0,82382.0,0.1530557]
["bitfinex-derivatives","BTCF0:USTF0",1744365520196,0.16817616,82383.0,82382.0,0.1861557]
["bitfinex-derivatives","BTCF0:USTF0",1744365521894,0.16817616,82383.0,82382.0,0.1530557]
["bitfinex-derivatives","BTCF0:USTF0",1744365522093,0.1214679,82374.0,82373.0,0.4822668]
["bitfinex-derivatives","BTCF0:USTF0",1744365522292,0.1214679,82374.0,82373.0,0.5430005]
["bitfinex-derivatives","BTCF0:USTF0",1744365522695,0.1214679,82374.0,82373.0,0.5744005]
["bitfinex-derivatives","BTCF0:USTF0",1744365523204,0.0607332,82376.0,82375.0,0.1214664]
["bitfinex-derivatives","BTCF0:USTF0",1744365525001,0.1226332,82376.0,82375.0,0.1523664]
["bitfinex-derivatives","BTCF0:USTF0",1744365525197,0.1542332,82376.0,82375.0,0.1523664]
["bitfinex-derivatives","BTCF0:USTF0",1744365525808,0.1226332,82376.0,82375.0,0.1523664]
["bitfinex-derivatives","BTCF0:USTF0",1744365525999,0.1226332,82376.0,82375.0,0.1837664]
["bitfinex-derivatives","BTCF0:USTF0",1744365526195,0.0913332,82376.0,82375.0,0.1837664]
["bitfinex-derivatives","BTCF0:USTF0",1744365527304,0.0607311,82378.0,82377.0,0.1214635]
["bitfinex-derivatives","BTCF0:USTF0",1744365528006,0.0607711,82378.0,82377.0,0.1214635]
["bitfinex-derivatives","BTCF0:USTF0",1744365528510,0.1214607,82379.0,82378.0,0.121462]
["bitfinex-derivatives","BTCF0:USTF0",1744365529105,0.1214607,82379.0,82378.0,0.186162]
["bitfinex-derivatives","BTCF0:USTF0",1744365529713,0.03155401,82384.0,82378.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744365530014,0.03155401,82384.0,82383.0,0.1214546]
["bitfinex-derivatives","BTCF0:USTF0",1744365530015,5.401e-05,82384.0,82383.0,0.1214546]
["bitfinex-derivatives","BTCF0:USTF0",1744365530203,0.12150711,82384.0,82383.0,0.1214546]
["bitfinex-derivatives","BTCF0:USTF0",1744365531212,0.1214531,82384.0,82383.0,0.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1744365531411,0.1860931,82384.0,82383.0,0.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1744365532810,0.1529931,82384.0,82383.0,0.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1744365533009,0.1214931,82384.0,82383.0,0.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1744365533611,0.1214531,82384.0,82383.0,0.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1744365533799,0.1214931,82384.0,82383.0,0.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1744365538010,0.1214931,82384.0,82383.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744365539115,0.1214931,82384.0,82383.0,0.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1744365545315,4e-05,82384.0,82383.0,0.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1744365545525,0.0004,82386.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744365545707,0.1218502,82386.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744365547326,0.1218902,82386.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744365551618,0.1214531,82384.0,82383.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744365552030,0.1214531,82384.0,82383.0,0.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1744365553716,0.1214531,82384.0,82383.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744365553916,0.1214531,82384.0,82383.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744365554118,0.1843531,82384.0,82383.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744365557415,0.1843531,82384.0,82383.0,0.1530546]
["bitfinex-derivatives","BTCF0:USTF0",1744365558635,0.1529531,82384.0,82383.0,0.1530546]
["bitfinex-derivatives","BTCF0:USTF0",1744365558924,0.1214531,82384.0,82383.0,0.1530546]
["bitfinex-derivatives","BTCF0:USTF0",1744365560324,0.00044,82386.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744365560722,0.0004,82386.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744365560912,0.00044,82386.0,82385.0,0.1552517]
["bitfinex-derivatives","BTCF0:USTF0",1744365563421,0.00044,82386.0,82385.0,0.5160517]
["bitfinex-derivatives","BTCF0:USTF0",1744365566120,0.1218902,82386.0,82385.0,0.5160517]
["bitfinex-derivatives","BTCF0:USTF0",1744365566828,0.00044,82386.0,82385.0,0.5160517]
["bitfinex-derivatives","BTCF0:USTF0",1744365574347,0.1531902,82386.0,82385.0,0.5160517]
["bitfinex-derivatives","BTCF0:USTF0",1744365574646,0.1864902,82386.0,82385.0,0.5160517]
["bitfinex-derivatives","BTCF0:USTF0",1744365577942,0.06504,82386.0,82385.0,0.5160517]
["bitfinex-derivatives","BTCF0:USTF0",1744365578149,0.1864902,82386.0,82385.0,0.5489517]
["bitfinex-derivatives","BTCF0:USTF0",1744365579045,0.0838,82407.0,82385.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1744365579352,0.20535207,82407.0,82406.0,0.1214207]
["bitfinex-derivatives","BTCF0:USTF0",1744365579548,0.0838,82407.0,82406.0,0.1214207]
["bitfinex-derivatives","BTCF0:USTF0",1744365579754,0.2052192,82407.0,82406.0,0.1214207]
["bitfinex-derivatives","BTCF0:USTF0",1744365580146,0.1214192,82407.0,82406.0,0.1877207]
["bitfinex-derivatives","BTCF0:USTF0",1744365580346,0.1214592,82407.0,82406.0,0.1877207]
["bitfinex-derivatives","BTCF0:USTF0",1744365584349,4e-05,82407.0,82406.0,0.1877207]
["bitfinex-derivatives","BTCF0:USTF0",1744365584854,0.1214592,82407.0,82406.0,0.1877207]
["bitfinex-derivatives","BTCF0:USTF0",1744365586151,4e-05,82407.0,82406.0,0.1877207]
["bitfinex-derivatives","BTCF0:USTF0",1744365586455,0.1214592,82407.0,82406.0,0.1877207]
["bitfinex-derivatives","BTCF0:USTF0",1744365586858,4e-05,82407.0,82406.0,0.1877207]
["bitfinex-derivatives","BTCF0:USTF0",1744365587559,0.1214592,82407.0,82406.0,0.1877207]
["bitfinex-derivatives","BTCF0:USTF0",1744365587752,4e-05,82407.0,82406.0,0.1877207]
["bitfinex-derivatives","BTCF0:USTF0",1744365588158,0.1214592,82407.0,82406.0,0.1877207]
["bitfinex-derivatives","BTCF0:USTF0",1744365588456,4e-05,82407.0,82406.0,0.1877207]
["bitfinex-derivatives","BTCF0:USTF0",1744365588658,0.0004,82410.0,82409.0,0.1214163]
["bitfinex-derivatives","BTCF0:USTF0",1744365588959,0.0004,82410.0,82409.0,0.4822163]
["bitfinex-derivatives","BTCF0:USTF0",1744365589552,0.00044,82410.0,82409.0,0.4822163]
["bitfinex-derivatives","BTCF0:USTF0",1744365595556,0.0004,82410.0,82409.0,0.4822163]
["bitfinex-derivatives","BTCF0:USTF0",1744365595856,0.00044,82410.0,82409.0,0.4822163]
["bitfinex-derivatives","BTCF0:USTF0",1744365596156,0.0004,82410.0,82409.0,0.4822163]
["bitfinex-derivatives","BTCF0:USTF0",1744365596359,0.00018213,82415.0,82414.0,0.1214089]
["bitfinex-derivatives","BTCF0:USTF0",1744365596554,0.08402574,82431.0,82423.0,0.0606973]
["bitfinex-derivatives","BTCF0:USTF0",1744365596555,0.1213857,82430.0,82423.0,0.0606973]
["bitfinex-derivatives","BTCF0:USTF0",1744365596755,0.1213843,82431.0,82430.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1744365596955,0.1241905,82433.0,82432.0,0.1213824]
["bitfinex-derivatives","BTCF0:USTF0",1744365597558,0.032,82433.0,82432.0,0.1529824]
["bitfinex-derivatives","BTCF0:USTF0",1744365597758,0.00047291,82434.0,82433.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1744365597962,0.00047291,82434.0,82433.0,0.153781]
["bitfinex-derivatives","BTCF0:USTF0",1744365598655,0.0004,82434.0,82433.0,0.153781]
["bitfinex-derivatives","BTCF0:USTF0",1744365598856,0.00044,82434.0,82433.0,0.153781]
["bitfinex-derivatives","BTCF0:USTF0",1744365599660,0.00018201,82441.0,82433.0,0.04162247]
["bitfinex-derivatives","BTCF0:USTF0",1744365599866,0.31515799,82465.0,82454.0,0.0606744]
["bitfinex-derivatives","BTCF0:USTF0",1744365599867,0.25449059,82465.0,82454.0,0.0606744]
["bitfinex-derivatives","BTCF0:USTF0",1744365600160,0.25449059,82465.0,82457.0,0.4821456]
["bitfinex-derivatives","BTCF0:USTF0",1744365600161,0.1217442,82458.0,82457.0,0.4821456]
["bitfinex-derivatives","BTCF0:USTF0",1744365600360,0.1217842,82458.0,82457.0,0.4821456]
["bitfinex-derivatives","BTCF0:USTF0",1744365600856,0.00044,82458.0,82457.0,0.4821456]
["bitfinex-derivatives","BTCF0:USTF0",1744365601851,0.1217842,82458.0,82457.0,0.4821456]
["bitfinex-derivatives","BTCF0:USTF0",1744365602050,0.1217442,82458.0,82457.0,0.4821456]
["bitfinex-derivatives","BTCF0:USTF0",1744365602459,0.1217842,82458.0,82457.0,0.4821456]
["bitfinex-derivatives","BTCF0:USTF0",1744365602656,0.1852842,82458.0,82457.0,0.4821456]
["bitfinex-derivatives","BTCF0:USTF0",1744365612173,0.00044,82458.0,82457.0,0.4821456]
["bitfinex-derivatives","BTCF0:USTF0",1744365612558,0.0004,82458.0,82457.0,0.4821456]
["bitfinex-derivatives","BTCF0:USTF0",1744365612764,0.00044,82458.0,82457.0,0.4821456]
["bitfinex-derivatives","BTCF0:USTF0",1744365615768,0.0004,82458.0,82457.0,0.4821456]
["bitfinex-derivatives","BTCF0:USTF0",1744365615967,0.00018181,82466.0,82465.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1744365616574,0.00018181,82466.0,82465.0,0.1861339]
["bitfinex-derivatives","BTCF0:USTF0",1744365618377,0.00022181,82466.0,82465.0,0.1861339]
["bitfinex-derivatives","BTCF0:USTF0",1744365619669,0.00018181,82466.0,82465.0,0.1861339]
["bitfinex-derivatives","BTCF0:USTF0",1744365619976,0.00022181,82466.0,82465.0,0.1861339]
["bitfinex-derivatives","BTCF0:USTF0",1744365622068,0.01224777,82473.0,82465.0,0.1861339]
["bitfinex-derivatives","BTCF0:USTF0",1744365622069,0.1819708,82479.0,82478.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1744365623171,0.06091984,82483.0,82481.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744365623172,1e-08,82482.0,82481.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744365623366,0.1,82488.0,82483.0,0.0606534]
["bitfinex-derivatives","BTCF0:USTF0",1744365623572,0.1,82488.0,82487.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1744365624773,0.1512842,82499.0,82498.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1744365624774,5.401e-05,82499.0,82498.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1744365625082,5.401e-05,82499.0,82498.0,0.4820853]
["bitfinex-derivatives","BTCF0:USTF0",1744365625268,5.401e-05,82499.0,82498.0,0.49982442]
["bitfinex-derivatives","BTCF0:USTF0",1744365625575,0.12,82500.0,82499.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1744365626078,0.12,82500.0,82499.0,0.1858838]
["bitfinex-derivatives","BTCF0:USTF0",1744365626275,0.12004,82500.0,82499.0,0.20358011]
["bitfinex-derivatives","BTCF0:USTF0",1744365626474,0.2412824,82500.0,82499.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744365626678,0.1819359,82496.0,82495.0,0.0606445]
["bitfinex-derivatives","BTCF0:USTF0",1744365627576,0.2413228,82500.0,82499.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1744365627777,0.12004,82500.0,82499.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1744365628077,0.12,82500.0,82499.0,0.13880544]
["bitfinex-derivatives","BTCF0:USTF0",1744365628270,0.12004,82500.0,82499.0,0.13873848]
["bitfinex-derivatives","BTCF0:USTF0",1744365628471,0.12004,82500.0,82499.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1744365628672,0.12,82500.0,82499.0,0.1858838]
["bitfinex-derivatives","BTCF0:USTF0",1744365628883,0.12004,82500.0,82499.0,0.1858838]
["bitfinex-derivatives","BTCF0:USTF0",1744365629381,0.12004,82500.0,82499.0,0.20364374]
["bitfinex-derivatives","BTCF0:USTF0",1744365631075,0.12,82500.0,82499.0,0.20364374]
["bitfinex-derivatives","BTCF0:USTF0",1744365631276,0.12004,82500.0,82499.0,0.20364374]
["bitfinex-derivatives","BTCF0:USTF0",1744365631479,0.12004,82500.0,82499.0,0.56444374]
["bitfinex-derivatives","BTCF0:USTF0",1744365632580,0.0004,82506.0,82505.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1744365632781,0.0004,82506.0,82505.0,0.13903494]
["bitfinex-derivatives","BTCF0:USTF0",1744365632979,0.0004,82506.0,82505.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1744365633484,0.0004,82506.0,82505.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1744365635680,0.0004,82506.0,82505.0,0.152975]
["bitfinex-derivatives","BTCF0:USTF0",1744365635886,0.00044,82506.0,82505.0,0.152975]
["bitfinex-derivatives","BTCF0:USTF0",1744365636079,0.00044,82506.0,82505.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744365636281,0.00044,82506.0,82494.0,0.0606449]
["bitfinex-derivatives","BTCF0:USTF0",1744365636282,0.1212864,82498.0,82494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365636478,0.0606458,82494.0,82490.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365636675,0.1212956,82491.0,82490.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365637076,0.1212956,82491.0,82490.0,0.12147899]
["bitfinex-derivatives","BTCF0:USTF0",1744365640388,0.1212956,82491.0,82490.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365641090,0.1212956,82491.0,82490.0,0.12147899]
["bitfinex-derivatives","BTCF0:USTF0",1744365643591,0.1213356,82491.0,82490.0,0.12147899]
["bitfinex-derivatives","BTCF0:USTF0",1744365644193,0.2048556,82491.0,82490.0,0.12147899]
["bitfinex-derivatives","BTCF0:USTF0",1744365646198,0.1213397,82461.0,82449.0,0.35754048]
["bitfinex-derivatives","BTCF0:USTF0",1744365646489,0.5656597,82461.0,82449.0,0.35754048]
["bitfinex-derivatives","BTCF0:USTF0",1744365646886,0.3608,82461.0,82449.0,0.35754048]
["bitfinex-derivatives","BTCF0:USTF0",1744365647087,0.3608,82461.0,82443.0,0.42856654]
["bitfinex-derivatives","BTCF0:USTF0",1744365647088,0.1213648,82444.0,82443.0,0.42856654]
["bitfinex-derivatives","BTCF0:USTF0",1744365647392,0.4821648,82444.0,82443.0,0.42856654]
["bitfinex-derivatives","BTCF0:USTF0",1744365647587,0.5657248,82444.0,82443.0,0.42856654]
["bitfinex-derivatives","BTCF0:USTF0",1744365647991,0.1213765,82436.0,82435.0,0.00066712]
["bitfinex-derivatives","BTCF0:USTF0",1744365648186,0.4821765,82436.0,82435.0,0.00066712]
["bitfinex-derivatives","BTCF0:USTF0",1744365648395,0.1213868,82429.0,82428.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744365648589,0.4821868,82429.0,82428.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744365649397,0.49121145,82429.0,82428.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744365650796,0.1213986,82421.0,82420.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365650991,0.4821986,82421.0,82420.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365651582,0.4908986,82421.0,82420.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365652188,0.4909386,82421.0,82420.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1744365653794,0.1214119,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744365654296,0.4822119,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744365654493,0.5389119,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744365655492,0.55091335,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744365659303,0.55091335,82412.0,82403.0,0.06318201]
["bitfinex-derivatives","BTCF0:USTF0",1744365659304,0.1214237,82404.0,82403.0,0.03218201]
["bitfinex-derivatives","BTCF0:USTF0",1744365659602,0.4822237,82404.0,82403.0,0.03218201]
["bitfinex-derivatives","BTCF0:USTF0",1744365660301,0.5668237,82404.0,82403.0,0.15360711]
["bitfinex-derivatives","BTCF0:USTF0",1744365660604,0.5668237,82404.0,82403.0,0.03218201]
["bitfinex-derivatives","BTCF0:USTF0",1744365660803,0.5668637,82404.0,82403.0,0.03218201]
["bitfinex-derivatives","BTCF0:USTF0",1744365660999,0.5668637,82404.0,82403.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744365661397,0.6235637,82404.0,82403.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744365662605,0.6235637,82404.0,82403.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744365663004,0.0607187,82395.0,82388.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744365663194,0.4822458,82389.0,82388.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744365663397,0.5668458,82389.0,82388.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744365665108,0.5947458,82389.0,82388.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744365667611,0.5668458,82389.0,82388.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744365670610,0.5947458,82389.0,82388.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744365670801,0.1214472,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744365671009,0.1502472,82388.0,82387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744365671209,0.1781472,82388.0,82387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744365681034,0.5967472,82388.0,82387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744365681632,0.1214576,82381.0,82380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744365681833,0.1214753,82369.0,82344.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744365682031,0.5669153,82369.0,82355.0,0.1214958]
["bitfinex-derivatives","BTCF0:USTF0",1744365682429,0.5669153,82369.0,82354.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1744365682627,0.6295153,82369.0,82349.0,0.0607522]
["bitfinex-derivatives","BTCF0:USTF0",1744365682834,0.6295153,82369.0,82360.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744365684638,0.63875135,82369.0,82360.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744365684939,0.65076492,82369.0,82360.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1744365685141,0.65076492,82369.0,82364.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744365689737,0.58816492,82369.0,82364.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744365689941,0.49151135,82369.0,82368.0,0.1540767]
["bitfinex-derivatives","BTCF0:USTF0",1744365690137,0.50347153,82369.0,82368.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1744365690437,0.50347153,82369.0,82368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744365691236,0.50347153,82369.0,82368.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1744365692140,0.59031153,82369.0,82368.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1744365692739,0.59031153,82369.0,82368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744365693336,0.59031153,82369.0,82368.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1744365696343,0.59031153,82369.0,82368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744365696540,0.59027153,82369.0,82368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744365696740,0.37007605,82369.0,82368.0,0.1540767]
["bitfinex-derivatives","BTCF0:USTF0",1744365696950,0.18054437,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365697140,0.13064437,82377.0,82376.0,0.4822649]
["bitfinex-derivatives","BTCF0:USTF0",1744365697340,0.08074437,82377.0,82376.0,0.4822649]
["bitfinex-derivatives","BTCF0:USTF0",1744365697949,0.1214585,82381.0,82380.0,0.121459]
["bitfinex-derivatives","BTCF0:USTF0",1744365698850,0.27716174,82384.0,82376.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744365698851,0.1214635,82377.0,82376.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744365699147,0.1214635,82377.0,82376.0,0.5136649]
["bitfinex-derivatives","BTCF0:USTF0",1744365699644,0.1214635,82377.0,82376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744365701745,0.1214635,82377.0,82376.0,0.1528649]
["bitfinex-derivatives","BTCF0:USTF0",1744365704153,0.1214635,82377.0,82376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744365706044,0.1214826,82364.0,82361.0,0.1214867]
["bitfinex-derivatives","BTCF0:USTF0",1744365706246,0.1214826,82364.0,82362.0,0.1522854]
["bitfinex-derivatives","BTCF0:USTF0",1744365706449,0.1214826,82364.0,82363.0,0.03128565]
["bitfinex-derivatives","BTCF0:USTF0",1744365706649,0.1214826,82364.0,82363.0,0.15276975]
["bitfinex-derivatives","BTCF0:USTF0",1744365707145,0.1214826,82364.0,82363.0,0.03128565]
["bitfinex-derivatives","BTCF0:USTF0",1744365707346,0.1214826,82364.0,82363.0,0.15276975]
["bitfinex-derivatives","BTCF0:USTF0",1744365711053,0.1214826,82364.0,82363.0,0.03128565]
["bitfinex-derivatives","BTCF0:USTF0",1744365711450,0.18053869,82364.0,82363.0,0.03128565]
["bitfinex-derivatives","BTCF0:USTF0",1744365711845,0.54133869,82364.0,82363.0,0.03128565]
["bitfinex-derivatives","BTCF0:USTF0",1744365712451,0.54133869,82364.0,82363.0,0.15276975]
["bitfinex-derivatives","BTCF0:USTF0",1744365712646,0.18053869,82364.0,82363.0,0.15276975]
["bitfinex-derivatives","BTCF0:USTF0",1744365713147,0.18053869,82364.0,82363.0,0.03128565]
["bitfinex-derivatives","BTCF0:USTF0",1744365713549,0.24113869,82364.0,82363.0,0.03128565]
["bitfinex-derivatives","BTCF0:USTF0",1744365714757,0.1820826,82364.0,82363.0,0.03128565]
["bitfinex-derivatives","BTCF0:USTF0",1744365715756,0.5428826,82364.0,82363.0,0.03128565]
["bitfinex-derivatives","BTCF0:USTF0",1744365716147,0.5428826,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1744365716851,0.1215062,82348.0,82340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365717047,0.1215092,82346.0,82345.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744365717555,0.1215092,82346.0,82345.0,0.1519107]
["bitfinex-derivatives","BTCF0:USTF0",1744365717756,0.1215092,82346.0,82345.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744365718260,0.1215092,82346.0,82345.0,0.1519107]
["bitfinex-derivatives","BTCF0:USTF0",1744365718443,0.1215092,82346.0,82345.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744365718956,0.1215092,82346.0,82345.0,0.1519107]
["bitfinex-derivatives","BTCF0:USTF0",1744365719958,0.5430612,82348.0,82347.0,0.1215077]
["bitfinex-derivatives","BTCF0:USTF0",1744365720455,0.12168034,82354.0,82348.0,0.0607531]
["bitfinex-derivatives","BTCF0:USTF0",1744365720655,0.1215028,82352.0,82351.0,0.1215015]
["bitfinex-derivatives","BTCF0:USTF0",1744365721057,0.06093104,82354.0,82353.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1744365723261,0.00018214,82354.0,82353.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1744365723764,0.1215003,82352.0,82351.0,0.0607502]
["bitfinex-derivatives","BTCF0:USTF0",1744365724062,0.1215003,82352.0,82351.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744365724858,0.1536003,82352.0,82351.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744365725757,0.1215058,82349.0,82347.0,0.1215072]
["bitfinex-derivatives","BTCF0:USTF0",1744365725958,0.1215058,82349.0,82348.0,0.1536062]
["bitfinex-derivatives","BTCF0:USTF0",1744365726264,0.12172014,82354.0,82353.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1744365726665,0.1214989,82353.0,82352.0,0.1522003]
["bitfinex-derivatives","BTCF0:USTF0",1744365726867,0.1525989,82353.0,82352.0,0.1522003]
["bitfinex-derivatives","BTCF0:USTF0",1744365727966,0.1525989,82353.0,82352.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744365728162,0.1525989,82353.0,82352.0,0.1522003]
["bitfinex-derivatives","BTCF0:USTF0",1744365729067,0.1525989,82353.0,82352.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744365729562,0.1525989,82353.0,82352.0,0.1522003]
["bitfinex-derivatives","BTCF0:USTF0",1744365729966,0.1215121,82344.0,82343.0,0.0607566]
["bitfinex-derivatives","BTCF0:USTF0",1744365730462,0.1215121,82344.0,82342.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744365730666,0.1523136,82343.0,82342.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744365730966,0.1215136,82343.0,82342.0,0.1523151]
["bitfinex-derivatives","BTCF0:USTF0",1744365731161,0.1215109,82345.0,82344.0,0.1215107]
["bitfinex-derivatives","BTCF0:USTF0",1744365731363,0.0607525,82349.0,82348.0,0.1215062]
["bitfinex-derivatives","BTCF0:USTF0",1744365731569,0.08536,82350.0,82349.0,0.1215048]
["bitfinex-derivatives","BTCF0:USTF0",1744365731763,0.0607502,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744365731965,0.0308,82353.0,82352.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1744365732970,0.21404046,82354.0,82353.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1744365733272,0.33553786,82354.0,82353.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1744365734566,0.21404046,82354.0,82353.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1744365734772,0.33553786,82354.0,82353.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1744365735372,0.1215136,82344.0,82343.0,0.1215113]
["bitfinex-derivatives","BTCF0:USTF0",1744365735872,0.1517136,82344.0,82343.0,0.1215113]
["bitfinex-derivatives","BTCF0:USTF0",1744365736373,0.1215136,82344.0,82343.0,0.1215113]
["bitfinex-derivatives","BTCF0:USTF0",1744365736575,0.0607534,82348.0,82347.0,0.1215077]
["bitfinex-derivatives","BTCF0:USTF0",1744365737272,0.0607934,82348.0,82347.0,0.1215077]
["bitfinex-derivatives","BTCF0:USTF0",1744365739276,4e-05,82348.0,82347.0,0.1215077]
["bitfinex-derivatives","BTCF0:USTF0",1744365739574,0.36085401,82352.0,82349.0,0.1215048]
["bitfinex-derivatives","BTCF0:USTF0",1744365739575,0.1215038,82350.0,82349.0,0.1215048]
["bitfinex-derivatives","BTCF0:USTF0",1744365740160,0.60326253,82352.0,82348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744365740363,0.54251233,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744365740561,0.18165832,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744365740768,0.18169832,82352.0,82351.0,0.4823018]
["bitfinex-derivatives","BTCF0:USTF0",1744365741161,0.18165832,82352.0,82351.0,0.4823018]
["bitfinex-derivatives","BTCF0:USTF0",1744365741371,0.18169832,82352.0,82351.0,0.4823018]
["bitfinex-derivatives","BTCF0:USTF0",1744365744687,4e-05,82352.0,82351.0,0.4823018]
["bitfinex-derivatives","BTCF0:USTF0",1744365745582,0.14573171,82354.0,82353.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1744365746776,0.14577171,82354.0,82353.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1744365747183,0.14573171,82354.0,82353.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1744365747481,0.14577171,82354.0,82353.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1744365748674,0.18165832,82361.0,82360.0,0.1214885]
["bitfinex-derivatives","BTCF0:USTF0",1744365748868,5.401e-05,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744365749073,5.401e-05,82362.0,82361.0,0.1543871]
["bitfinex-derivatives","BTCF0:USTF0",1744365749284,5.401e-05,82362.0,82361.0,0.1843871]
["bitfinex-derivatives","BTCF0:USTF0",1744365749674,5.401e-05,82362.0,82361.0,0.1514871]
["bitfinex-derivatives","BTCF0:USTF0",1744365750779,0.12153961,82362.0,82361.0,0.1514871]
["bitfinex-derivatives","BTCF0:USTF0",1744365751188,0.12153961,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744365753488,0.36226451,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744365754884,0.36226451,82362.0,82361.0,0.1529871]
["bitfinex-derivatives","BTCF0:USTF0",1744365757990,0.12153961,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744365758891,0.12143961,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744365763684,0.1822387,82359.0,82358.0,0.1214902]
["bitfinex-derivatives","BTCF0:USTF0",1744365763991,0.1822453,82356.0,82355.0,0.1214945]
["bitfinex-derivatives","BTCF0:USTF0",1744365764693,0.060756,82345.0,82344.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1744365764886,0.1822696,82345.0,82344.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1744365766193,0.060756,82345.0,82344.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1744365771094,0.1215151,82342.0,82341.0,0.2142728]
["bitfinex-derivatives","BTCF0:USTF0",1744365771296,0.1215151,82342.0,82341.0,0.1822728]
["bitfinex-derivatives","BTCF0:USTF0",1744365773895,0.0311,82347.0,82346.0,0.1215092]
["bitfinex-derivatives","BTCF0:USTF0",1744365774501,0.0621,82347.0,82346.0,0.1215092]
["bitfinex-derivatives","BTCF0:USTF0",1744365775296,0.06214,82347.0,82346.0,0.1215092]
["bitfinex-derivatives","BTCF0:USTF0",1744365776598,0.42294,82347.0,82346.0,0.1215092]
["bitfinex-derivatives","BTCF0:USTF0",1744365777099,0.5444477,82347.0,82346.0,0.1215092]
["bitfinex-derivatives","BTCF0:USTF0",1744365777594,0.06214,82347.0,82346.0,0.1215092]
["bitfinex-derivatives","BTCF0:USTF0",1744365780691,0.1836477,82347.0,82346.0,0.1215092]
["bitfinex-derivatives","BTCF0:USTF0",1744365785902,4e-05,82347.0,82346.0,0.1215092]
["bitfinex-derivatives","BTCF0:USTF0",1744365786099,0.18187273,82349.0,82348.0,0.1215062]
["bitfinex-derivatives","BTCF0:USTF0",1744365786404,5.401e-05,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744365786699,0.00018214,82353.0,82352.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1744365790411,0.00022214,82353.0,82352.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1744365791018,0.00018214,82353.0,82352.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1744365791416,0.00022214,82353.0,82352.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1744365793114,0.00018214,82353.0,82352.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1744365793420,0.00022214,82353.0,82352.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1744365794319,4e-08,82353.0,82352.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1744365795814,0.00018214,82361.0,82360.0,0.1214885]
["bitfinex-derivatives","BTCF0:USTF0",1744365796016,0.00018214,82361.0,82360.0,0.4822885]
["bitfinex-derivatives","BTCF0:USTF0",1744365796711,0.00022214,82361.0,82360.0,0.4822885]
["bitfinex-derivatives","BTCF0:USTF0",1744365797707,0.00018214,82361.0,82360.0,0.4822885]
["bitfinex-derivatives","BTCF0:USTF0",1744365797912,0.00022214,82361.0,82360.0,0.4822885]
["bitfinex-derivatives","BTCF0:USTF0",1744365799422,0.1818685,82369.0,82368.0,0.1214767]
["bitfinex-derivatives","BTCF0:USTF0",1744365799811,0.1819085,82369.0,82368.0,0.1214767]
["bitfinex-derivatives","BTCF0:USTF0",1744365800717,0.1819085,82369.0,82368.0,0.1518767]
["bitfinex-derivatives","BTCF0:USTF0",1744365800919,0.10897533,82369.0,82368.0,0.1518767]
["bitfinex-derivatives","BTCF0:USTF0",1744365801123,0.10893533,82369.0,82368.0,0.1518767]
["bitfinex-derivatives","BTCF0:USTF0",1744365801422,0.10897533,82369.0,82368.0,0.1518767]
["bitfinex-derivatives","BTCF0:USTF0",1744365801613,0.10893533,82369.0,82368.0,0.1518767]
["bitfinex-derivatives","BTCF0:USTF0",1744365801814,0.10897533,82369.0,82368.0,0.1518767]
["bitfinex-derivatives","BTCF0:USTF0",1744365804618,0.00018214,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365805025,0.06098214,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365805332,0.05910385,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365806123,0.05910385,82377.0,82376.0,0.1540649]
["bitfinex-derivatives","BTCF0:USTF0",1744365806823,0.05910385,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365807429,0.05910385,82377.0,82374.0,0.1821999]
["bitfinex-derivatives","BTCF0:USTF0",1744365807430,0.1214664,82375.0,82374.0,0.1821999]
["bitfinex-derivatives","BTCF0:USTF0",1744365810731,0.24130075,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365811126,0.11983625,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365812537,0.05910385,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365812737,0.2042278,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365812947,0.3256913,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365813437,0.2042278,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365814030,0.3256913,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365814231,0.2042278,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365814438,0.3256913,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365816737,0.2042278,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365817342,0.05914385,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365817540,0.18060735,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365817737,0.05914385,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365818535,0.18060735,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365819627,0.05914385,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365820443,0.18060735,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365821041,0.05914385,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365823144,0.18060735,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365823458,0.05914385,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365832346,0.05914385,82377.0,82376.0,0.1526649]
["bitfinex-derivatives","BTCF0:USTF0",1744365834658,0.1214708,82373.0,82372.0,0.1214671]
["bitfinex-derivatives","BTCF0:USTF0",1744365834952,0.1214708,82373.0,82372.0,0.1526671]
["bitfinex-derivatives","BTCF0:USTF0",1744365835656,0.0636,82374.0,82373.0,0.1214694]
["bitfinex-derivatives","BTCF0:USTF0",1744365835953,0.1214679,82374.0,82373.0,0.1526694]
["bitfinex-derivatives","BTCF0:USTF0",1744365836764,4e-05,82377.0,82374.0,0.0607332]
["bitfinex-derivatives","BTCF0:USTF0",1744365837055,4e-05,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365837257,0.1215035,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365838860,4e-05,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744365840059,0.08404,82379.0,82378.0,0.121462]
["bitfinex-derivatives","BTCF0:USTF0",1744365840649,0.08404,82379.0,82378.0,0.184662]
["bitfinex-derivatives","BTCF0:USTF0",1744365840851,0.08408,82379.0,82378.0,0.184662]
["bitfinex-derivatives","BTCF0:USTF0",1744365841647,0.08404,82379.0,82378.0,0.184662]
["bitfinex-derivatives","BTCF0:USTF0",1744365841851,0.08408,82379.0,82378.0,0.184662]
["bitfinex-derivatives","BTCF0:USTF0",1744365842159,4e-05,82379.0,82378.0,0.184662]
["bitfinex-derivatives","BTCF0:USTF0",1744365842557,0.21643484,82380.0,82379.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1744365843054,0.21643484,82380.0,82379.0,0.1840605]
["bitfinex-derivatives","BTCF0:USTF0",1744365843650,0.00013287,82401.0,82386.0,0.0607247]
["bitfinex-derivatives","BTCF0:USTF0",1744365843855,0.25273482,82400.0,82397.0,0.121434]
["bitfinex-derivatives","BTCF0:USTF0",1744365844258,0.1543725,82398.0,82397.0,0.121434]
["bitfinex-derivatives","BTCF0:USTF0",1744365844459,0.03294,82398.0,82397.0,0.121434]
["bitfinex-derivatives","BTCF0:USTF0",1744365844758,4e-05,82398.0,82397.0,0.121434]
["bitfinex-derivatives","BTCF0:USTF0",1744365844963,4e-05,82398.0,82397.0,0.544834]
["bitfinex-derivatives","BTCF0:USTF0",1744365845261,0.09571,82419.0,82403.0,0.1214251]
["bitfinex-derivatives","BTCF0:USTF0",1744365845457,0.09571,82419.0,82406.0,0.1214207]
["bitfinex-derivatives","BTCF0:USTF0",1744365845853,0.09571,82419.0,82407.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1744365846057,0.09571,82419.0,82418.0,0.121403]
["bitfinex-derivatives","BTCF0:USTF0",1744365846962,0.09571,82419.0,82418.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1744365847264,0.09575,82419.0,82418.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1744365847464,0.09571,82419.0,82418.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1744365847767,0.09575,82419.0,82418.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1744365848165,0.09571,82419.0,82418.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1744365848366,0.09575,82419.0,82418.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1744365851567,0.18163198,82422.0,82421.0,0.1213986]
["bitfinex-derivatives","BTCF0:USTF0",1744365852269,5.401e-05,82432.0,82431.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1744365852455,0.0004,82434.0,82433.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1744365852657,0.032,82452.0,82442.0,0.0606832]
["bitfinex-derivatives","BTCF0:USTF0",1744365852966,5.401e-05,82449.0,82446.0,0.1213618]
["bitfinex-derivatives","BTCF0:USTF0",1744365853664,0.18163198,82453.0,82446.0,0.1213618]
["bitfinex-derivatives","BTCF0:USTF0",1744365853856,0.14475587,82447.0,82446.0,0.1213618]
["bitfinex-derivatives","BTCF0:USTF0",1744365854063,0.14471587,82447.0,82446.0,0.1213618]
["bitfinex-derivatives","BTCF0:USTF0",1744365854267,0.14475587,82447.0,82446.0,0.1213618]
["bitfinex-derivatives","BTCF0:USTF0",1744365855256,0.18163198,82453.0,82452.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1744365855569,0.0315,82477.0,82452.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1744365855759,0.2088202,82477.0,82476.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1744365856061,0.1773202,82477.0,82476.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1744365856265,0.2986764,82477.0,82476.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1744365857361,0.2986764,82477.0,82476.0,0.1545177]
["bitfinex-derivatives","BTCF0:USTF0",1744365857764,0.1443602,82477.0,82476.0,0.5153177]
["bitfinex-derivatives","BTCF0:USTF0",1744365858071,0.1443202,82477.0,82476.0,0.5153177]
["bitfinex-derivatives","BTCF0:USTF0",1744365858279,0.1443602,82477.0,82476.0,0.5153177]
["bitfinex-derivatives","BTCF0:USTF0",1744365859171,0.1443602,82477.0,82467.0,0.13214303]
["bitfinex-derivatives","BTCF0:USTF0",1744365859172,0.1443602,82477.0,82466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365859364,0.1819814,82475.0,82474.0,0.1213202]
["bitfinex-derivatives","BTCF0:USTF0",1744365859564,0.0935,82476.0,82475.0,0.1213191]
["bitfinex-derivatives","BTCF0:USTF0",1744365859870,4e-05,82477.0,82476.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1744365860065,0.1516104,82481.0,82480.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1744365861264,0.0622,82481.0,82480.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1744365861872,0.1835503,82481.0,82480.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1744365862174,0.1835503,82481.0,82480.0,0.1538118]
["bitfinex-derivatives","BTCF0:USTF0",1744365862580,0.06224,82481.0,82480.0,0.1538118]
["bitfinex-derivatives","BTCF0:USTF0",1744365862972,0.1835503,82481.0,82480.0,0.1538118]
["bitfinex-derivatives","BTCF0:USTF0",1744365864075,0.06224,82481.0,82480.0,0.1538118]
["bitfinex-derivatives","BTCF0:USTF0",1744365864581,0.1835503,82481.0,82480.0,0.1538118]
["bitfinex-derivatives","BTCF0:USTF0",1744365864879,0.1835503,82481.0,82480.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1744365865384,0.06224,82481.0,82480.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1744365865772,0.1835503,82481.0,82480.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1744365868576,0.1213191,82476.0,82475.0,0.1819724]
["bitfinex-derivatives","BTCF0:USTF0",1744365868973,0.1865191,82476.0,82475.0,0.1819724]
["bitfinex-derivatives","BTCF0:USTF0",1744365875084,0.0652,82476.0,82475.0,0.1819724]
["bitfinex-derivatives","BTCF0:USTF0",1744365875287,0.1865177,82476.0,82475.0,0.1819724]
["bitfinex-derivatives","BTCF0:USTF0",1744365876398,0.1213221,82473.0,82469.0,0.0606637]
["bitfinex-derivatives","BTCF0:USTF0",1744365876597,0.4821221,82473.0,82472.0,0.12150551]
["bitfinex-derivatives","BTCF0:USTF0",1744365877396,0.0652,82476.0,82475.0,0.1213191]
["bitfinex-derivatives","BTCF0:USTF0",1744365877695,0.0321,82476.0,82475.0,0.1213191]
["bitfinex-derivatives","BTCF0:USTF0",1744365878300,0.1213206,82474.0,82473.0,0.2426415]
["bitfinex-derivatives","BTCF0:USTF0",1744365878903,0.1530206,82474.0,82473.0,0.2426415]
["bitfinex-derivatives","BTCF0:USTF0",1744365880599,0.1839206,82474.0,82473.0,0.2426415]
["bitfinex-derivatives","BTCF0:USTF0",1744365880893,0.1213221,82473.0,82472.0,0.12150551]
["bitfinex-derivatives","BTCF0:USTF0",1744365881103,0.1516221,82473.0,82472.0,0.12150551]
["bitfinex-derivatives","BTCF0:USTF0",1744365881395,0.1833221,82473.0,82472.0,0.12150551]
["bitfinex-derivatives","BTCF0:USTF0",1744365883306,0.1833221,82473.0,82472.0,0.11012757]
["bitfinex-derivatives","BTCF0:USTF0",1744365883307,0.5441221,82473.0,82472.0,0.11012757]
["bitfinex-derivatives","BTCF0:USTF0",1744365884100,0.1833221,82473.0,82472.0,0.11012757]
["bitfinex-derivatives","BTCF0:USTF0",1744365885005,0.182,82467.0,82466.0,0.1819937]
["bitfinex-derivatives","BTCF0:USTF0",1744365885601,0.0606661,82467.0,82466.0,0.1819937]
["bitfinex-derivatives","BTCF0:USTF0",1744365886713,0.0606661,82467.0,82466.0,0.0606657]
["bitfinex-derivatives","BTCF0:USTF0",1744365886904,0.1213324,82466.0,82465.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744365887105,0.1213339,82465.0,82464.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744365887308,0.5150339,82465.0,82464.0,0.12151721]
["bitfinex-derivatives","BTCF0:USTF0",1744365888716,0.5150339,82465.0,82464.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744365889510,0.5150339,82465.0,82464.0,8.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744365890106,0.5476339,82465.0,82464.0,8.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744365892004,0.7976339,82465.0,82464.0,8.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744365892718,0.5476339,82465.0,82464.0,8.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744365894312,0.6317939,82465.0,82464.0,8.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744365895323,0.6317939,82465.0,82444.0,0.0606821]
["bitfinex-derivatives","BTCF0:USTF0",1744365895324,0.1213633,82445.0,82444.0,0.0606821]
["bitfinex-derivatives","BTCF0:USTF0",1744365896015,0.1830633,82445.0,82444.0,0.0606821]
["bitfinex-derivatives","BTCF0:USTF0",1744365896316,0.1213648,82444.0,82443.0,0.152066]
["bitfinex-derivatives","BTCF0:USTF0",1744365896615,0.1213648,82444.0,82443.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744365896818,0.1830648,82444.0,82443.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744365898103,0.1213751,82437.0,82436.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744365898313,0.4821751,82437.0,82436.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744365899116,0.5441751,82437.0,82436.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744365900713,0.1214151,82437.0,82436.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744365900917,0.4822151,82437.0,82436.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744365901319,0.5461151,82437.0,82436.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744365901620,0.6302751,82437.0,82436.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744365902014,0.5461151,82437.0,82436.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744365902412,0.5461151,82437.0,82436.0,0.12155841]
["bitfinex-derivatives","BTCF0:USTF0",1744365902613,0.5461151,82437.0,82436.0,0.06168191]
["bitfinex-derivatives","BTCF0:USTF0",1744365904916,0.4822151,82437.0,82436.0,0.18305841]
["bitfinex-derivatives","BTCF0:USTF0",1744365905118,0.0606832,82443.0,82442.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1744365905315,0.121363,82446.0,82445.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1744365906324,0.121403,82446.0,82445.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1744365906623,0.121363,82446.0,82445.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1744365906823,0.121403,82446.0,82445.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1744365907014,0.1213662,82443.0,82442.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744365907520,0.1213662,82443.0,82442.0,0.1824677]
["bitfinex-derivatives","BTCF0:USTF0",1744365911323,0.4821662,82443.0,82442.0,0.1824677]
["bitfinex-derivatives","BTCF0:USTF0",1744365917831,0.1213662,82443.0,82442.0,0.1824677]
["bitfinex-derivatives","BTCF0:USTF0",1744365918021,0.4821662,82443.0,82442.0,0.1824677]
["bitfinex-derivatives","BTCF0:USTF0",1744365918722,0.62721458,82443.0,82442.0,0.1824677]
["bitfinex-derivatives","BTCF0:USTF0",1744365919124,0.62721458,82443.0,82442.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744365919331,0.1213736,82438.0,82437.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744365919530,0.1213751,82437.0,82436.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744365919830,0.1539751,82437.0,82436.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744365923523,0.0326,82437.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744365923725,0.482206,82416.0,82415.0,0.2145105]
["bitfinex-derivatives","BTCF0:USTF0",1744365924625,0.514706,82416.0,82415.0,0.2145105]
["bitfinex-derivatives","BTCF0:USTF0",1744365924833,0.514706,82416.0,82415.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744365925026,0.1214119,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744365925226,0.1214119,82412.0,82411.0,0.12189877]
["bitfinex-derivatives","BTCF0:USTF0",1744365926628,0.1214119,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744365926829,0.13350216,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744365927132,0.16440216,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744365927534,0.19690216,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744365928337,0.19690216,82412.0,82411.0,0.12189877]
["bitfinex-derivatives","BTCF0:USTF0",1744365930130,0.19690216,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744365930733,0.1214178,82408.0,82407.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744365931736,0.1842178,82408.0,82407.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744365932138,0.1214384,82394.0,82390.0,0.0607216]
["bitfinex-derivatives","BTCF0:USTF0",1744365932335,0.1214384,82394.0,82393.0,0.1821544]
["bitfinex-derivatives","BTCF0:USTF0",1744365932651,0.1214384,82394.0,82393.0,0.0607192]
["bitfinex-derivatives","BTCF0:USTF0",1744365932827,0.1214414,82392.0,82391.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744365933025,0.0607228,82390.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744365933238,0.0607228,82390.0,82377.0,0.186859]
["bitfinex-derivatives","BTCF0:USTF0",1744365933239,0.121462,82378.0,82377.0,0.186859]
["bitfinex-derivatives","BTCF0:USTF0",1744365933538,0.1214635,82377.0,82376.0,0.21459342]
["bitfinex-derivatives","BTCF0:USTF0",1744365934040,0.1214635,82377.0,82376.0,0.33605832]
["bitfinex-derivatives","BTCF0:USTF0",1744365934238,0.13041781,82377.0,82376.0,0.21459342]
["bitfinex-derivatives","BTCF0:USTF0",1744365934537,0.19551781,82377.0,82376.0,0.21459342]
["bitfinex-derivatives","BTCF0:USTF0",1744365934837,0.55631781,82377.0,82376.0,0.21459342]
["bitfinex-derivatives","BTCF0:USTF0",1744365935630,0.0607326,82376.0,82369.0,0.15375392]
["bitfinex-derivatives","BTCF0:USTF0",1744365935830,0.4822738,82370.0,82369.0,0.15375392]
["bitfinex-derivatives","BTCF0:USTF0",1744365937225,0.5454738,82370.0,82369.0,0.15375392]
["bitfinex-derivatives","BTCF0:USTF0",1744365937433,0.5454738,82370.0,82369.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744365937634,0.1214826,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1744365938641,0.1846826,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1744365938840,0.1846826,82364.0,82363.0,0.12196975]
["bitfinex-derivatives","BTCF0:USTF0",1744365940342,0.1215086,82352.0,82351.0,0.1822433]
["bitfinex-derivatives","BTCF0:USTF0",1744365940641,0.4823086,82352.0,82351.0,0.1822433]
["bitfinex-derivatives","BTCF0:USTF0",1744365940842,0.4823086,82352.0,82351.0,0.2428433]
["bitfinex-derivatives","BTCF0:USTF0",1744365941043,0.2052959,82355.0,82354.0,0.1214974]
["bitfinex-derivatives","BTCF0:USTF0",1744365943345,0.2691959,82355.0,82354.0,0.1214974]
["bitfinex-derivatives","BTCF0:USTF0",1744365946045,0.08384,82355.0,82354.0,0.1214974]
["bitfinex-derivatives","BTCF0:USTF0",1744365946241,0.3608,82359.0,82358.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1744365946641,0.36084,82359.0,82358.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1744365947042,0.3608,82359.0,82358.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1744365947245,0.36084,82359.0,82358.0,0.1525915]
["bitfinex-derivatives","BTCF0:USTF0",1744365950454,0.48233,82359.0,82358.0,0.1525915]
["bitfinex-derivatives","BTCF0:USTF0",1744365952642,0.48223,82359.0,82358.0,0.1525915]
["bitfinex-derivatives","BTCF0:USTF0",1744365953445,0.36074,82359.0,82358.0,0.1525915]
["bitfinex-derivatives","BTCF0:USTF0",1744365953845,0.48223,82359.0,82358.0,0.1525915]
["bitfinex-derivatives","BTCF0:USTF0",1744365954054,0.39074,82359.0,82358.0,0.1525915]
["bitfinex-derivatives","BTCF0:USTF0",1744365954761,0.36074,82359.0,82358.0,0.1525915]
["bitfinex-derivatives","BTCF0:USTF0",1744365955053,0.3607,82359.0,82358.0,0.1525915]
["bitfinex-derivatives","BTCF0:USTF0",1744365955346,0.36074,82359.0,82358.0,0.1525915]
["bitfinex-derivatives","BTCF0:USTF0",1744365955854,0.39374,82359.0,82358.0,0.1525915]
["bitfinex-derivatives","BTCF0:USTF0",1744365958052,0.51523,82359.0,82358.0,0.1525915]
["bitfinex-derivatives","BTCF0:USTF0",1744365959747,0.39374,82359.0,82358.0,0.1525915]
["bitfinex-derivatives","BTCF0:USTF0",1744365960652,0.51523,82359.0,82358.0,0.1525915]
["bitfinex-derivatives","BTCF0:USTF0",1744365961052,0.51523,82359.0,82358.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1744365961855,0.51523,82359.0,82358.0,0.1514915]
["bitfinex-derivatives","BTCF0:USTF0",1744365962055,0.033,82359.0,82358.0,0.1823915]
["bitfinex-derivatives","BTCF0:USTF0",1744365962261,0.03304,82359.0,82358.0,0.1823915]
["bitfinex-derivatives","BTCF0:USTF0",1744365963063,0.08398214,82363.0,82362.0,0.1214856]
["bitfinex-derivatives","BTCF0:USTF0",1744365963752,0.08398214,82363.0,82362.0,0.1840856]
["bitfinex-derivatives","BTCF0:USTF0",1744365963954,0.00018214,82363.0,82362.0,0.1840856]
["bitfinex-derivatives","BTCF0:USTF0",1744365964252,5.401e-05,82365.0,82364.0,0.1214826]
["bitfinex-derivatives","BTCF0:USTF0",1744365964453,5.401e-05,82365.0,82362.0,0.4841421]
["bitfinex-derivatives","BTCF0:USTF0",1744365964454,7.291e-05,82369.0,82368.0,0.1214767]
["bitfinex-derivatives","BTCF0:USTF0",1744365964655,0.0838,82383.0,82381.0,0.1214576]
["bitfinex-derivatives","BTCF0:USTF0",1744365964855,7.291e-05,82383.0,82381.0,0.1214576]
["bitfinex-derivatives","BTCF0:USTF0",1744365965056,0.21531575,82388.0,82387.0,0.1214487]
["bitfinex-derivatives","BTCF0:USTF0",1744365965254,0.21531575,82388.0,82387.0,0.4822487]
["bitfinex-derivatives","BTCF0:USTF0",1744365965458,5.401e-05,82392.0,82391.0,0.1214428]
["bitfinex-derivatives","BTCF0:USTF0",1744365966560,0.1821745,82388.0,82387.0,0.1214438]
["bitfinex-derivatives","BTCF0:USTF0",1744365966860,0.364204,82388.0,82387.0,0.1214438]
["bitfinex-derivatives","BTCF0:USTF0",1744365967060,0.1820295,82388.0,82387.0,0.1214438]
["bitfinex-derivatives","BTCF0:USTF0",1744365967650,0.2137295,82388.0,82387.0,0.1840438]
["bitfinex-derivatives","BTCF0:USTF0",1744365967852,0.2137695,82388.0,82387.0,0.1840438]
["bitfinex-derivatives","BTCF0:USTF0",1744365968354,0.1820695,82388.0,82387.0,0.1840438]
["bitfinex-derivatives","BTCF0:USTF0",1744365968551,0.1820295,82388.0,82387.0,0.1840438]
["bitfinex-derivatives","BTCF0:USTF0",1744365968752,0.1820695,82388.0,82387.0,0.1840438]
["bitfinex-derivatives","BTCF0:USTF0",1744365970154,0.1820295,82388.0,82387.0,0.1840438]
["bitfinex-derivatives","BTCF0:USTF0",1744365970454,0.1820695,82388.0,82387.0,0.1840438]
["bitfinex-derivatives","BTCF0:USTF0",1744365971266,0.1820695,82388.0,82387.0,0.5448438]
["bitfinex-derivatives","BTCF0:USTF0",1744365971478,0.00025505,82396.0,82389.0,0.0607226]
["bitfinex-derivatives","BTCF0:USTF0",1744365971675,0.25109339,82404.0,82397.0,0.0607168]
["bitfinex-derivatives","BTCF0:USTF0",1744365971676,6e-08,82404.0,82397.0,0.0607168]
["bitfinex-derivatives","BTCF0:USTF0",1744365971849,0.00897379,82428.0,82403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365972054,1e-08,82411.0,82410.0,0.4822148]
["bitfinex-derivatives","BTCF0:USTF0",1744365972359,0.0332,82427.0,82426.0,0.1213913]
["bitfinex-derivatives","BTCF0:USTF0",1744365972858,0.03324,82427.0,82426.0,0.1213913]
["bitfinex-derivatives","BTCF0:USTF0",1744365973051,0.0655,82427.0,82426.0,0.1213913]
["bitfinex-derivatives","BTCF0:USTF0",1744365973358,0.06554,82427.0,82426.0,0.1858913]
["bitfinex-derivatives","BTCF0:USTF0",1744365973754,0.1869298,82427.0,82426.0,0.1858913]
["bitfinex-derivatives","BTCF0:USTF0",1744365974154,0.1869298,82427.0,82426.0,0.1213913]
["bitfinex-derivatives","BTCF0:USTF0",1744365978066,0.1214016,82419.0,82418.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744365978466,0.1214016,82419.0,82418.0,0.12158502]
["bitfinex-derivatives","BTCF0:USTF0",1744365979167,0.1830016,82419.0,82418.0,0.12158502]
["bitfinex-derivatives","BTCF0:USTF0",1744365980453,0.0616,82419.0,82418.0,0.15178502]
["bitfinex-derivatives","BTCF0:USTF0",1744365980659,0.1830016,82419.0,82418.0,0.18458502]
["bitfinex-derivatives","BTCF0:USTF0",1744365981871,0.1830016,82419.0,82418.0,0.12158502]
["bitfinex-derivatives","BTCF0:USTF0",1744365983061,0.1830016,82419.0,82418.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744365983967,0.1830016,82419.0,82418.0,0.12158502]
["bitfinex-derivatives","BTCF0:USTF0",1744365984358,0.1214148,82410.0,82409.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1744365984772,0.1821298,82408.0,82407.0,0.1214183]
["bitfinex-derivatives","BTCF0:USTF0",1744365985569,0.2451298,82408.0,82407.0,0.1214183]
["bitfinex-derivatives","BTCF0:USTF0",1744365986571,0.0607125,82404.0,82400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744365986761,0.1214296,82400.0,82399.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744365986961,0.1214472,82388.0,82381.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744365987167,0.4822472,82388.0,82384.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1744365987461,0.1214472,82388.0,82373.0,0.0607346]
["bitfinex-derivatives","BTCF0:USTF0",1744365987661,0.4822472,82388.0,82375.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744365987865,0.5452472,82388.0,82375.0,0.0926332]
["bitfinex-derivatives","BTCF0:USTF0",1744365988070,0.5452472,82388.0,82375.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744365988271,0.5452472,82388.0,82379.0,0.00012242]
["bitfinex-derivatives","BTCF0:USTF0",1744365988571,0.5452472,82388.0,82381.0,0.121457]
["bitfinex-derivatives","BTCF0:USTF0",1744365988971,0.5452472,82388.0,82382.0,0.1214556]
["bitfinex-derivatives","BTCF0:USTF0",1744365989372,0.5452472,82388.0,82384.0,0.1214525]
["bitfinex-derivatives","BTCF0:USTF0",1744365989975,0.5452472,82388.0,82379.0,0.06085262]
["bitfinex-derivatives","BTCF0:USTF0",1744365990175,0.5452472,82388.0,82382.0,0.1214561]
["bitfinex-derivatives","BTCF0:USTF0",1744365990378,0.1214826,82364.0,82363.0,0.12196975]
["bitfinex-derivatives","BTCF0:USTF0",1744365991473,0.186981,82366.0,82365.0,0.1214812]
["bitfinex-derivatives","BTCF0:USTF0",1744365991679,0.00018202,82372.0,82371.0,0.1214723]
["bitfinex-derivatives","BTCF0:USTF0",1744365992066,0.12169282,82372.0,82371.0,0.1214723]
["bitfinex-derivatives","BTCF0:USTF0",1744365992771,0.00022202,82372.0,82371.0,0.1214723]
["bitfinex-derivatives","BTCF0:USTF0",1744365992973,0.00022202,82372.0,82371.0,0.1538723]
["bitfinex-derivatives","BTCF0:USTF0",1744365993176,0.00018202,82372.0,82371.0,0.1538723]
["bitfinex-derivatives","BTCF0:USTF0",1744365993375,0.00022202,82372.0,82371.0,0.1538723]
["bitfinex-derivatives","BTCF0:USTF0",1744366003576,9.842e-05,82407.0,82384.0,0.1214531]
["bitfinex-derivatives","BTCF0:USTF0",1744366003577,0.08376,82385.0,82384.0,0.1214531]
["bitfinex-derivatives","BTCF0:USTF0",1744366003777,0.08376,82385.0,82384.0,0.4822531]
["bitfinex-derivatives","BTCF0:USTF0",1744366004281,0.08376,82385.0,82384.0,0.5482531]
["bitfinex-derivatives","BTCF0:USTF0",1744366004978,0.0838,82385.0,82384.0,0.5482531]
["bitfinex-derivatives","BTCF0:USTF0",1744366005476,4e-05,82385.0,82384.0,0.5482531]
["bitfinex-derivatives","BTCF0:USTF0",1744366006283,0.12162192,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366007781,0.15482192,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366008081,0.03338202,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366008880,0.15482192,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366009086,0.15482192,82393.0,82392.0,0.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1744366009285,0.15486192,82393.0,82392.0,0.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1744366011882,0.03342202,82393.0,82392.0,0.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1744366012573,0.00022202,82393.0,82392.0,0.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1744366015087,0.00018202,82393.0,82392.0,0.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1744366015288,0.00022202,82393.0,82392.0,0.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1744366017791,0.12166192,82393.0,82392.0,0.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1744366017989,0.18706192,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366018688,0.00018202,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366018890,0.00018202,82393.0,82392.0,0.1816414]
["bitfinex-derivatives","BTCF0:USTF0",1744366019392,0.00022202,82393.0,82392.0,0.1816414]
["bitfinex-derivatives","BTCF0:USTF0",1744366019581,0.00018202,82393.0,82392.0,0.1816414]
["bitfinex-derivatives","BTCF0:USTF0",1744366019782,0.00022202,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366019983,0.06442202,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366020191,0.18586192,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366020393,0.06442202,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366023795,0.18586192,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366026395,0.03202202,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366026694,0.03198202,82393.0,82392.0,0.1836414]
["bitfinex-derivatives","BTCF0:USTF0",1744366026898,0.03202202,82393.0,82392.0,0.1836414]
["bitfinex-derivatives","BTCF0:USTF0",1744366027088,0.03198202,82393.0,82392.0,0.1836414]
["bitfinex-derivatives","BTCF0:USTF0",1744366027288,0.03202202,82393.0,82392.0,0.1836414]
["bitfinex-derivatives","BTCF0:USTF0",1744366035006,0.03202202,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366035197,0.15346192,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366035709,0.03202202,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366036601,0.06242202,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366036799,0.06242202,82393.0,82384.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744366037003,0.1214517,82388.0,82387.0,0.1821688]
["bitfinex-derivatives","BTCF0:USTF0",1744366037906,0.1861517,82388.0,82387.0,0.1821688]
["bitfinex-derivatives","BTCF0:USTF0",1744366040704,0.0647,82388.0,82387.0,0.5429688]
["bitfinex-derivatives","BTCF0:USTF0",1744366040909,0.0647,82388.0,82387.0,0.6070688]
["bitfinex-derivatives","BTCF0:USTF0",1744366041597,0.0314,82388.0,82387.0,0.6070688]
["bitfinex-derivatives","BTCF0:USTF0",1744366041907,0.00022202,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366042105,0.00018202,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366042307,0.00022202,82393.0,82392.0,0.1855414]
["bitfinex-derivatives","BTCF0:USTF0",1744366042501,0.00018202,82393.0,82392.0,0.1855414]
["bitfinex-derivatives","BTCF0:USTF0",1744366042702,0.0319,82410.0,82404.0,0.0607111]
["bitfinex-derivatives","BTCF0:USTF0",1744366042903,0.0319,82410.0,82409.0,0.1214163]
["bitfinex-derivatives","BTCF0:USTF0",1744366042904,0.0004,82410.0,82409.0,0.1214163]
["bitfinex-derivatives","BTCF0:USTF0",1744366043205,0.00044,82410.0,82409.0,0.1214163]
["bitfinex-derivatives","BTCF0:USTF0",1744366043408,0.0315,82420.0,82419.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1744366043811,0.03154,82420.0,82419.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1744366044306,0.00018202,82428.0,82425.0,0.1213927]
["bitfinex-derivatives","BTCF0:USTF0",1744366044512,0.00018202,82428.0,82427.0,0.1213898]
["bitfinex-derivatives","BTCF0:USTF0",1744366044817,0.00022202,82428.0,82427.0,0.1213898]
["bitfinex-derivatives","BTCF0:USTF0",1744366045003,0.00022202,82428.0,82427.0,0.1541898]
["bitfinex-derivatives","BTCF0:USTF0",1744366045605,0.00018202,82428.0,82427.0,0.1541898]
["bitfinex-derivatives","BTCF0:USTF0",1744366045906,0.00022202,82428.0,82427.0,0.1541898]
["bitfinex-derivatives","BTCF0:USTF0",1744366046806,0.0313,82437.0,82430.0,0.0606924]
["bitfinex-derivatives","BTCF0:USTF0",1744366047110,0.08368,82453.0,82452.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1744366047509,0.2050315,82453.0,82452.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1744366048008,4e-05,82453.0,82444.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744366048207,0.1213633,82445.0,82444.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744366048698,0.2176633,82445.0,82444.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744366053005,0.0606882,82437.0,82431.0,0.1820677]
["bitfinex-derivatives","BTCF0:USTF0",1744366053205,0.1820924,82427.0,82426.0,0.1213849]
["bitfinex-derivatives","BTCF0:USTF0",1744366053716,0.1213927,82425.0,82424.0,0.0606964]
["bitfinex-derivatives","BTCF0:USTF0",1744366053908,0.4821927,82425.0,82424.0,0.0606964]
["bitfinex-derivatives","BTCF0:USTF0",1744366054308,0.5446927,82425.0,82424.0,0.0606964]
["bitfinex-derivatives","BTCF0:USTF0",1744366054903,0.0625,82425.0,82424.0,0.0606964]
["bitfinex-derivatives","BTCF0:USTF0",1744366055109,0.1839327,82425.0,82424.0,0.0606964]
["bitfinex-derivatives","BTCF0:USTF0",1744366055517,0.1838927,82425.0,82424.0,0.0606964]
["bitfinex-derivatives","BTCF0:USTF0",1744366055719,0.1839327,82425.0,82424.0,0.0912964]
["bitfinex-derivatives","BTCF0:USTF0",1744366056515,0.1214045,82417.0,82400.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744366056720,0.4822045,82417.0,82416.0,0.12158802]
["bitfinex-derivatives","BTCF0:USTF0",1744366057516,0.5431045,82417.0,82416.0,0.12158802]
["bitfinex-derivatives","BTCF0:USTF0",1744366058108,0.5128045,82417.0,82416.0,0.12158802]
["bitfinex-derivatives","BTCF0:USTF0",1744366058305,0.0306,82417.0,82416.0,0.12158802]
["bitfinex-derivatives","BTCF0:USTF0",1744366058507,0.4214966,82425.0,82422.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1744366058712,0.3608,82432.0,82427.0,0.0606948]
["bitfinex-derivatives","BTCF0:USTF0",1744366058921,7.291e-05,82429.0,82428.0,0.2469819]
["bitfinex-derivatives","BTCF0:USTF0",1744366059110,0.3608,82432.0,82431.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1744366059710,0.4822224,82432.0,82431.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1744366060118,0.5134224,82432.0,82431.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1744366060725,0.0606984,82423.0,82403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366061011,0.39204,82432.0,82420.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744366061012,0.1213986,82421.0,82420.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744366061219,0.1213986,82421.0,82420.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744366061420,0.0625,82421.0,82420.0,0.1863001]
["bitfinex-derivatives","BTCF0:USTF0",1744366062023,0.1838986,82421.0,82420.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744366062319,0.1214045,82417.0,82416.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1744366062812,0.1214045,82417.0,82416.0,0.12158802]
["bitfinex-derivatives","BTCF0:USTF0",1744366063008,0.0308,82418.0,82417.0,0.1214045]
["bitfinex-derivatives","BTCF0:USTF0",1744366063208,0.152203,82418.0,82417.0,0.1860045]
["bitfinex-derivatives","BTCF0:USTF0",1744366063519,0.1213995,82421.0,82420.0,0.1214001]
["bitfinex-derivatives","BTCF0:USTF0",1744366063719,0.3608,82424.0,82421.0,0.0606989]
["bitfinex-derivatives","BTCF0:USTF0",1744366064018,0.0308,82428.0,82427.0,0.1213898]
["bitfinex-derivatives","BTCF0:USTF0",1744366064219,0.0308,82428.0,82427.0,0.4821898]
["bitfinex-derivatives","BTCF0:USTF0",1744366064807,4e-05,82428.0,82427.0,0.5466898]
["bitfinex-derivatives","BTCF0:USTF0",1744366065013,0.00018202,82433.0,82431.0,0.1213828]
["bitfinex-derivatives","BTCF0:USTF0",1744366065213,0.12161703,82433.0,82432.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744366065813,0.12161703,82433.0,82432.0,0.1858824]
["bitfinex-derivatives","BTCF0:USTF0",1744366066629,0.1213854,82431.0,82430.0,0.1213824]
["bitfinex-derivatives","BTCF0:USTF0",1744366067126,0.1525854,82431.0,82430.0,0.1213824]
["bitfinex-derivatives","BTCF0:USTF0",1744366067723,0.00023603,82433.0,82432.0,0.1213824]
["bitfinex-derivatives","BTCF0:USTF0",1744366068119,0.00018202,82433.0,82432.0,0.1213824]
["bitfinex-derivatives","BTCF0:USTF0",1744366068321,0.00022202,82433.0,82432.0,0.1541824]
["bitfinex-derivatives","BTCF0:USTF0",1744366068524,0.00022202,82433.0,82432.0,0.1855824]
["bitfinex-derivatives","BTCF0:USTF0",1744366069122,0.00018202,82433.0,82432.0,0.1855824]
["bitfinex-derivatives","BTCF0:USTF0",1744366069628,0.00022202,82433.0,82432.0,0.1855824]
["bitfinex-derivatives","BTCF0:USTF0",1744366071123,0.0309,82446.0,82445.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1744366071323,0.0305,82457.0,82452.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1744366071624,0.1213476,82456.0,82455.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1744366072630,0.0335,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744366073221,0.03354,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744366073429,0.00044,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744366073625,0.0004,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744366073819,0.00044,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744366074726,0.0004,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744366074927,0.00044,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744366075127,0.0004,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744366075335,0.00044,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744366076629,0.0004,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744366076935,0.00044,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744366077133,0.0004,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744366077338,0.00044,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744366080743,0.4821117,82481.0,82470.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1744366081038,0.0315,82476.0,82475.0,0.1213191]
["bitfinex-derivatives","BTCF0:USTF0",1744366081240,0.03155401,82476.0,82475.0,0.1213191]
["bitfinex-derivatives","BTCF0:USTF0",1744366082435,0.06315401,82476.0,82475.0,0.1213191]
["bitfinex-derivatives","BTCF0:USTF0",1744366082941,0.18447171,82476.0,82475.0,0.1213191]
["bitfinex-derivatives","BTCF0:USTF0",1744366083138,0.06315401,82476.0,82475.0,0.1213191]
["bitfinex-derivatives","BTCF0:USTF0",1744366083641,0.0631,82476.0,82475.0,0.1213191]
["bitfinex-derivatives","BTCF0:USTF0",1744366084442,0.06314,82476.0,82475.0,0.1213191]
["bitfinex-derivatives","BTCF0:USTF0",1744366086439,4e-05,82476.0,82475.0,0.1213191]
["bitfinex-derivatives","BTCF0:USTF0",1744366086637,0.0312,82480.0,82479.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1744366086844,0.0312,82480.0,82479.0,0.4821133]
["bitfinex-derivatives","BTCF0:USTF0",1744366087246,0.0004,82482.0,82481.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744366087945,0.00044,82482.0,82481.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744366088433,0.1217488,82482.0,82481.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744366089047,0.1819735,82479.0,82478.0,0.1213136]
["bitfinex-derivatives","BTCF0:USTF0",1744366089246,0.5427735,82479.0,82478.0,0.1213136]
["bitfinex-derivatives","BTCF0:USTF0",1744366089446,0.6070735,82479.0,82478.0,0.1213136]
["bitfinex-derivatives","BTCF0:USTF0",1744366089847,0.1249573,82479.0,82478.0,0.1213136]
["bitfinex-derivatives","BTCF0:USTF0",1744366090144,0.0643,82479.0,82478.0,0.1213136]
["bitfinex-derivatives","BTCF0:USTF0",1744366090340,0.00044,82482.0,82481.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744366090536,5.401e-05,82490.0,82481.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744366090732,0.3608,82559.0,82533.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1744366090936,0.3608,82569.0,82538.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1744366090937,1e-08,82539.0,82538.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1744366091446,1e-08,82544.0,82543.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1744366091643,1e-08,82544.0,82543.0,0.4820192]
["bitfinex-derivatives","BTCF0:USTF0",1744366091946,0.15361771,82544.0,82543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366092137,0.18401771,82544.0,82543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366092337,2.79188001,82544.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1744366092543,0.1212691,82511.0,82508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366092748,0.1212691,82509.0,82508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366092945,0.1212706,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1744366093249,0.4820706,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1744366093551,0.1212706,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1744366093739,0.4820706,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1744366094138,0.4820706,82508.0,82507.0,0.1217569]
["bitfinex-derivatives","BTCF0:USTF0",1744366094641,0.4821106,82508.0,82507.0,0.1217569]
["bitfinex-derivatives","BTCF0:USTF0",1744366094949,4e-05,82508.0,82507.0,0.1217569]
["bitfinex-derivatives","BTCF0:USTF0",1744366095150,0.08556,82510.0,82509.0,0.1212691]
["bitfinex-derivatives","BTCF0:USTF0",1744366096349,0.0856,82510.0,82509.0,0.1212691]
["bitfinex-derivatives","BTCF0:USTF0",1744366096642,0.08556,82510.0,82509.0,0.1212691]
["bitfinex-derivatives","BTCF0:USTF0",1744366096942,4e-05,82510.0,82509.0,0.1212691]
["bitfinex-derivatives","BTCF0:USTF0",1744366097151,0.08556,82518.0,82515.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1744366097846,0.00022174,82516.0,82515.0,0.1522603]
["bitfinex-derivatives","BTCF0:USTF0",1744366098646,4e-08,82516.0,82515.0,0.1522603]
["bitfinex-derivatives","BTCF0:USTF0",1744366098844,4e-08,82516.0,82515.0,0.5604603]
["bitfinex-derivatives","BTCF0:USTF0",1744366099148,0.1212294,82537.0,82536.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1744366099350,0.0606154,82537.0,82536.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1744366100350,0.1520225,82541.0,82540.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1744366100544,0.1212265,82538.0,82537.0,0.0606133]
["bitfinex-derivatives","BTCF0:USTF0",1744366101739,0.1212665,82538.0,82537.0,0.0606133]
["bitfinex-derivatives","BTCF0:USTF0",1744366102147,0.1212265,82538.0,82537.0,0.0606133]
["bitfinex-derivatives","BTCF0:USTF0",1744366102346,0.1212665,82538.0,82537.0,0.0606133]
["bitfinex-derivatives","BTCF0:USTF0",1744366102950,4e-05,82538.0,82537.0,0.0606133]
["bitfinex-derivatives","BTCF0:USTF0",1744366103151,0.08552,82542.0,82541.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1744366103348,0.3608,82547.0,82544.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1744366103750,0.00022174,82545.0,82544.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1744366103946,0.00022174,82545.0,82544.0,0.1524177]
["bitfinex-derivatives","BTCF0:USTF0",1744366104151,4e-08,82545.0,82544.0,0.5132177]
["bitfinex-derivatives","BTCF0:USTF0",1744366104454,4.004e-05,82545.0,82544.0,0.5132177]
["bitfinex-derivatives","BTCF0:USTF0",1744366104646,4e-08,82545.0,82544.0,0.5132177]
["bitfinex-derivatives","BTCF0:USTF0",1744366104843,4.004e-05,82545.0,82544.0,0.5132177]
["bitfinex-derivatives","BTCF0:USTF0",1744366105456,4.004e-05,82545.0,82544.0,0.4820177]
["bitfinex-derivatives","BTCF0:USTF0",1744366106048,0.12125634,82545.0,82544.0,0.4820177]
["bitfinex-derivatives","BTCF0:USTF0",1744366106558,4.004e-05,82545.0,82544.0,0.4820177]
["bitfinex-derivatives","BTCF0:USTF0",1744366107258,4.004e-05,82545.0,82544.0,0.5127177]
["bitfinex-derivatives","BTCF0:USTF0",1744366107754,4e-08,82545.0,82544.0,0.5127177]
["bitfinex-derivatives","BTCF0:USTF0",1744366107957,4.004e-05,82545.0,82544.0,0.5444177]
["bitfinex-derivatives","BTCF0:USTF0",1744366108151,4e-08,82545.0,82544.0,0.5444177]
["bitfinex-derivatives","BTCF0:USTF0",1744366108452,4.004e-05,82545.0,82544.0,0.4820177]
["bitfinex-derivatives","BTCF0:USTF0",1744366108649,4.004e-05,82545.0,82529.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744366108854,0.0606103,82542.0,82529.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744366109162,0.0301,82541.0,82540.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1744366109849,0.03014,82541.0,82540.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1744366110049,0.0301,82541.0,82540.0,0.1836236]
["bitfinex-derivatives","BTCF0:USTF0",1744366110251,0.03014,82541.0,82540.0,0.1836236]
["bitfinex-derivatives","BTCF0:USTF0",1744366110856,0.1212295,82536.0,82535.0,0.4820309]
["bitfinex-derivatives","BTCF0:USTF0",1744366111256,0.1212295,82536.0,82535.0,0.1212309]
["bitfinex-derivatives","BTCF0:USTF0",1744366111962,0.0309,82540.0,82528.0,0.06080194]
["bitfinex-derivatives","BTCF0:USTF0",1744366112163,0.0302,82539.0,82538.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1744366112367,0.0302,82539.0,82538.0,0.1521265]
["bitfinex-derivatives","BTCF0:USTF0",1744366112571,0.0302,82539.0,82538.0,0.1824265]
["bitfinex-derivatives","BTCF0:USTF0",1744366112762,0.03024,82539.0,82538.0,0.1824265]
["bitfinex-derivatives","BTCF0:USTF0",1744366113162,0.03024,82539.0,82538.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1744366113565,0.03024,82539.0,82538.0,0.1514265]
["bitfinex-derivatives","BTCF0:USTF0",1744366114072,0.1514251,82539.0,82538.0,0.1514265]
["bitfinex-derivatives","BTCF0:USTF0",1744366114273,0.1514651,82539.0,82538.0,0.1514265]
["bitfinex-derivatives","BTCF0:USTF0",1744366114577,0.03024,82539.0,82538.0,0.1514265]
["bitfinex-derivatives","BTCF0:USTF0",1744366114871,0.03024,82539.0,82538.0,0.1818265]
["bitfinex-derivatives","BTCF0:USTF0",1744366116264,0.1514651,82539.0,82538.0,0.1514265]
["bitfinex-derivatives","BTCF0:USTF0",1744366116975,0.03024,82539.0,82538.0,0.1514265]
["bitfinex-derivatives","BTCF0:USTF0",1744366117773,0.06334,82539.0,82538.0,0.1514265]
["bitfinex-derivatives","BTCF0:USTF0",1744366117974,0.03024,82539.0,82538.0,0.5122265]
["bitfinex-derivatives","BTCF0:USTF0",1744366118269,4e-05,82539.0,82538.0,0.5433265]
["bitfinex-derivatives","BTCF0:USTF0",1744366118465,0.0304,82544.0,82543.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1744366118672,0.0304,82544.0,82543.0,0.1523192]
["bitfinex-derivatives","BTCF0:USTF0",1744366118872,0.03044,82544.0,82543.0,0.1846192]
["bitfinex-derivatives","BTCF0:USTF0",1744366119066,0.0304,82544.0,82543.0,0.1535192]
["bitfinex-derivatives","BTCF0:USTF0",1744366119269,0.03044,82544.0,82543.0,0.1535192]
["bitfinex-derivatives","BTCF0:USTF0",1744366119572,0.39124,82544.0,82543.0,0.1535192]
["bitfinex-derivatives","BTCF0:USTF0",1744366119869,0.39124,82544.0,82543.0,0.1851192]
["bitfinex-derivatives","BTCF0:USTF0",1744366120074,0.3912,82544.0,82543.0,0.1851192]
["bitfinex-derivatives","BTCF0:USTF0",1744366120283,0.03044,82544.0,82543.0,0.1851192]
["bitfinex-derivatives","BTCF0:USTF0",1744366120670,0.0304,82544.0,82543.0,0.1851192]
["bitfinex-derivatives","BTCF0:USTF0",1744366120979,0.03044,82544.0,82543.0,0.1851192]
["bitfinex-derivatives","BTCF0:USTF0",1744366121569,4e-05,82544.0,82543.0,0.1851192]
["bitfinex-derivatives","BTCF0:USTF0",1744366122180,4e-08,82545.0,82544.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1744366122573,4e-08,82545.0,82544.0,0.1854177]
["bitfinex-derivatives","BTCF0:USTF0",1744366127375,0.0004,82554.0,82553.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1744366127574,0.0004,82554.0,82544.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744366127575,0.3608,82567.0,82566.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1744366127979,0.481984,82567.0,82566.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1744366128982,0.514284,82567.0,82566.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1744366129879,0.601284,82567.0,82566.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1744366130387,0.601284,82567.0,82566.0,0.1207854]
["bitfinex-derivatives","BTCF0:USTF0",1744366131185,0.1211869,82565.0,82564.0,0.1817796]
["bitfinex-derivatives","BTCF0:USTF0",1744366131389,0.1210869,82565.0,82564.0,0.1817796]
["bitfinex-derivatives","BTCF0:USTF0",1744366132186,0.1211913,82563.0,82562.0,0.1211903]
["bitfinex-derivatives","BTCF0:USTF0",1744366132578,0.1861913,82563.0,82562.0,0.1211903]
["bitfinex-derivatives","BTCF0:USTF0",1744366133289,0.1211957,82559.0,82558.0,0.12137844]
["bitfinex-derivatives","BTCF0:USTF0",1744366133482,0.4819957,82559.0,82558.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1744366133882,0.0606028,82553.0,82542.0,0.0606102]
["bitfinex-derivatives","BTCF0:USTF0",1744366134080,0.4820133,82547.0,82546.0,0.52738202]
["bitfinex-derivatives","BTCF0:USTF0",1744366134384,0.1212094,82550.0,82549.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1744366134886,0.1212094,82550.0,82549.0,0.1852089]
["bitfinex-derivatives","BTCF0:USTF0",1744366135183,0.087,82552.0,82551.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1744366135381,0.208206,82552.0,82551.0,0.13853089]
["bitfinex-derivatives","BTCF0:USTF0",1744366135583,0.087,82552.0,82551.0,0.13853089]
["bitfinex-derivatives","BTCF0:USTF0",1744366135887,0.18198574,82558.0,82557.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1744366136288,0.21348574,82558.0,82557.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1744366136681,0.1212001,82557.0,82556.0,0.1211991]
["bitfinex-derivatives","BTCF0:USTF0",1744366136882,0.121206,82552.0,82551.0,0.1212062]
["bitfinex-derivatives","BTCF0:USTF0",1744366137080,0.208206,82552.0,82551.0,0.1212062]
["bitfinex-derivatives","BTCF0:USTF0",1744366137280,0.631306,82552.0,82551.0,0.1212062]
["bitfinex-derivatives","BTCF0:USTF0",1744366139692,0.208206,82552.0,82551.0,0.1212062]
["bitfinex-derivatives","BTCF0:USTF0",1744366139885,0.1212104,82549.0,82548.0,0.0606055]
["bitfinex-derivatives","BTCF0:USTF0",1744366140086,0.1212104,82549.0,82544.0,0.1212171]
["bitfinex-derivatives","BTCF0:USTF0",1744366140087,0.181828,82545.0,82544.0,0.1212171]
["bitfinex-derivatives","BTCF0:USTF0",1744366140283,0.0906063,82548.0,82547.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1744366140587,5.401e-05,82553.0,82552.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1744366140787,0.12126011,82553.0,82552.0,0.186906]
["bitfinex-derivatives","BTCF0:USTF0",1744366141089,0.00018174,82558.0,82557.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1744366141291,0.20843295,82558.0,82557.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1744366141491,0.20843295,82558.0,82557.0,0.1868986]
["bitfinex-derivatives","BTCF0:USTF0",1744366141689,0.20837894,82558.0,82557.0,0.1868986]
["bitfinex-derivatives","BTCF0:USTF0",1744366141989,0.20841894,82558.0,82557.0,0.1868986]
["bitfinex-derivatives","BTCF0:USTF0",1744366142186,0.20837894,82558.0,82557.0,0.1868986]
["bitfinex-derivatives","BTCF0:USTF0",1744366142380,0.23851894,82558.0,82557.0,0.1868986]
["bitfinex-derivatives","BTCF0:USTF0",1744366142581,0.23851894,82558.0,82557.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1744366142989,0.15151894,82558.0,82557.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1744366143189,0.00022174,82558.0,82557.0,0.4819986]
["bitfinex-derivatives","BTCF0:USTF0",1744366143387,0.00022174,82558.0,82557.0,0.5790986]
["bitfinex-derivatives","BTCF0:USTF0",1744366143583,0.00018174,82558.0,82557.0,0.5476986]
["bitfinex-derivatives","BTCF0:USTF0",1744366143888,0.12141894,82558.0,82557.0,0.5476986]
["bitfinex-derivatives","BTCF0:USTF0",1744366144291,0.00022174,82558.0,82557.0,0.5476986]
["bitfinex-derivatives","BTCF0:USTF0",1744366144986,0.12141894,82558.0,82557.0,0.5476986]
["bitfinex-derivatives","BTCF0:USTF0",1744366146383,0.15251894,82558.0,82557.0,0.5476986]
["bitfinex-derivatives","BTCF0:USTF0",1744366146583,0.15251894,82558.0,82557.0,0.4819986]
["bitfinex-derivatives","BTCF0:USTF0",1744366146787,0.18461894,82558.0,82557.0,0.4819986]
["bitfinex-derivatives","BTCF0:USTF0",1744366149088,0.18461894,82558.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366149297,0.18461894,82558.0,82553.0,0.0606016]
["bitfinex-derivatives","BTCF0:USTF0",1744366149298,0.1818083,82554.0,82553.0,0.0606016]
["bitfinex-derivatives","BTCF0:USTF0",1744366149486,0.2424106,82554.0,82553.0,0.1818061]
["bitfinex-derivatives","BTCF0:USTF0",1744366150491,0.1212207,82542.0,82541.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1744366150679,0.4820207,82542.0,82541.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1744366151190,0.5443207,82542.0,82541.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1744366153686,0.1212354,82532.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744366153890,0.5705554,82532.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744366154093,0.6656554,82532.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744366154485,0.6007554,82532.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744366154689,0.6007554,82532.0,82531.0,0.18382146]
["bitfinex-derivatives","BTCF0:USTF0",1744366155191,0.2399954,82532.0,82531.0,0.18382146]
["bitfinex-derivatives","BTCF0:USTF0",1744366155389,0.2399954,82532.0,82531.0,0.06258466]
["bitfinex-derivatives","BTCF0:USTF0",1744366156186,0.2699954,82532.0,82531.0,0.03168466]
["bitfinex-derivatives","BTCF0:USTF0",1744366156587,0.2699954,82532.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744366156890,0.3023954,82532.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744366157293,0.1212471,82524.0,82519.0,0.1212538]
["bitfinex-derivatives","BTCF0:USTF0",1744366157493,0.4820471,82524.0,82520.0,0.1864527]
["bitfinex-derivatives","BTCF0:USTF0",1744366157694,0.5146471,82524.0,82520.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744366157889,0.5146471,82524.0,82523.0,0.12143034]
["bitfinex-derivatives","BTCF0:USTF0",1744366158082,0.5146471,82524.0,82523.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1744366158285,0.1212515,82521.0,82520.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744366158491,0.1819008,82512.0,82511.0,0.1212654]
["bitfinex-derivatives","BTCF0:USTF0",1744366158696,0.1819008,82512.0,82511.0,0.1533654]
["bitfinex-derivatives","BTCF0:USTF0",1744366158896,0.1819008,82512.0,82511.0,0.1847654]
["bitfinex-derivatives","BTCF0:USTF0",1744366159596,0.1819008,82512.0,82511.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744366160193,0.1819008,82512.0,82511.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1744366161500,0.1819008,82512.0,82511.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744366162801,0.1819008,82512.0,82511.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744366163201,0.0606331,82512.0,82511.0,0.1533662]
["bitfinex-derivatives","BTCF0:USTF0",1744366163501,0.0606331,82512.0,82511.0,0.1856662]
["bitfinex-derivatives","BTCF0:USTF0",1744366163799,0.0606731,82512.0,82511.0,0.1856662]
["bitfinex-derivatives","BTCF0:USTF0",1744366165500,0.0914731,82512.0,82511.0,0.1856662]
["bitfinex-derivatives","BTCF0:USTF0",1744366165707,0.0914731,82512.0,82511.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744366166406,0.0914731,82512.0,82511.0,0.1856662]
["bitfinex-derivatives","BTCF0:USTF0",1744366166591,0.0606731,82512.0,82511.0,0.1856662]
["bitfinex-derivatives","BTCF0:USTF0",1744366167297,0.0914731,82512.0,82511.0,0.1856662]
["bitfinex-derivatives","BTCF0:USTF0",1744366167897,0.0606731,82512.0,82511.0,0.1856662]
["bitfinex-derivatives","BTCF0:USTF0",1744366168091,0.0606331,82512.0,82511.0,0.1856662]
["bitfinex-derivatives","BTCF0:USTF0",1744366168299,0.0606731,82512.0,82511.0,0.1856662]
["bitfinex-derivatives","BTCF0:USTF0",1744366169003,0.0930731,82512.0,82511.0,0.1856662]
["bitfinex-derivatives","BTCF0:USTF0",1744366170602,0.0930731,82512.0,82511.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744366170992,0.0930731,82512.0,82511.0,0.1856662]
["bitfinex-derivatives","BTCF0:USTF0",1744366171901,0.0606731,82512.0,82511.0,0.1856662]
["bitfinex-derivatives","BTCF0:USTF0",1744366172201,0.0606331,82512.0,82511.0,0.1856662]
["bitfinex-derivatives","BTCF0:USTF0",1744366172403,0.0606731,82512.0,82511.0,0.1856662]
["bitfinex-derivatives","BTCF0:USTF0",1744366173297,4e-05,82512.0,82511.0,0.5464662]
["bitfinex-derivatives","BTCF0:USTF0",1744366173697,0.08856,82515.0,82514.0,0.1212618]
["bitfinex-derivatives","BTCF0:USTF0",1744366174197,0.0606286,82518.0,82517.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1744366174604,0.0606286,82518.0,82517.0,0.1823574]
["bitfinex-derivatives","BTCF0:USTF0",1744366175000,0.1818875,82518.0,82517.0,0.1823574]
["bitfinex-derivatives","BTCF0:USTF0",1744366183204,0.5426875,82518.0,82517.0,0.1823574]
["bitfinex-derivatives","BTCF0:USTF0",1744366185108,0.6297675,82518.0,82517.0,0.1823574]
["bitfinex-derivatives","BTCF0:USTF0",1744366186809,0.6297675,82518.0,82517.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744366187305,0.1212662,82511.0,82510.0,0.1212672]
["bitfinex-derivatives","BTCF0:USTF0",1744366187505,0.4820662,82511.0,82510.0,0.1539672]
["bitfinex-derivatives","BTCF0:USTF0",1744366187812,0.5132662,82511.0,82510.0,0.1539672]
["bitfinex-derivatives","BTCF0:USTF0",1744366188012,0.5132662,82511.0,82510.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744366188311,0.5132662,82511.0,82510.0,0.1539677]
["bitfinex-derivatives","BTCF0:USTF0",1744366188620,0.5438662,82511.0,82510.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744366189003,0.1212706,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1744366189412,0.1850706,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1744366190210,0.1212912,82494.0,82483.0,0.00048495]
["bitfinex-derivatives","BTCF0:USTF0",1744366190409,0.1213,82488.0,82483.0,0.00048495]
["bitfinex-derivatives","BTCF0:USTF0",1744366190710,0.0606507,82487.0,82480.0,0.35536211]
["bitfinex-derivatives","BTCF0:USTF0",1744366191007,0.4821103,82481.0,82480.0,0.35536211]
["bitfinex-derivatives","BTCF0:USTF0",1744366191807,0.5459103,82481.0,82480.0,0.35536211]
["bitfinex-derivatives","BTCF0:USTF0",1744366192007,0.1213221,82473.0,82463.0,0.1213359]
["bitfinex-derivatives","BTCF0:USTF0",1744366192208,0.5692021,82473.0,82463.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744366192408,0.5692021,82473.0,82472.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744366192607,0.1213353,82464.0,82463.0,0.1517361]
["bitfinex-derivatives","BTCF0:USTF0",1744366193016,0.4821353,82464.0,82463.0,0.1517361]
["bitfinex-derivatives","BTCF0:USTF0",1744366193216,0.1213412,82460.0,82454.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1744366193516,0.1213412,82460.0,82450.0,0.4214774]
["bitfinex-derivatives","BTCF0:USTF0",1744366193517,0.2084212,82460.0,82450.0,0.1213555]
["bitfinex-derivatives","BTCF0:USTF0",1744366193712,0.2084212,82460.0,82451.0,0.12153556]
["bitfinex-derivatives","BTCF0:USTF0",1744366194111,0.2084212,82460.0,82451.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744366194319,0.121353,82452.0,82451.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744366194519,0.482153,82452.0,82451.0,0.12153636]
["bitfinex-derivatives","BTCF0:USTF0",1744366195223,0.547553,82452.0,82451.0,0.12153636]
["bitfinex-derivatives","BTCF0:USTF0",1744366196223,0.1820221,82460.0,82459.0,0.1213427]
["bitfinex-derivatives","BTCF0:USTF0",1744366196423,0.1213456,82457.0,82456.0,0.0606732]
["bitfinex-derivatives","BTCF0:USTF0",1744366196614,0.121353,82452.0,82451.0,0.12153476]
["bitfinex-derivatives","BTCF0:USTF0",1744366196923,0.1213662,82443.0,82442.0,0.1520669]
["bitfinex-derivatives","BTCF0:USTF0",1744366197525,0.1213662,82443.0,82442.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1744366201622,0.1214062,82443.0,82442.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1744366201824,0.1213677,82442.0,82435.0,0.06117423]
["bitfinex-derivatives","BTCF0:USTF0",1744366202024,0.1213736,82440.0,82439.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1744366202225,0.1213736,82439.0,82438.0,0.1213732]
["bitfinex-derivatives","BTCF0:USTF0",1744366202531,0.1213736,82438.0,82437.0,0.1541751]
["bitfinex-derivatives","BTCF0:USTF0",1744366202926,0.2695936,82438.0,82437.0,0.1541751]
["bitfinex-derivatives","BTCF0:USTF0",1744366203620,0.1213765,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744366203826,0.4821765,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744366204025,0.0606923,82431.0,82421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366204224,0.1213913,82427.0,82426.0,0.1213913]
["bitfinex-derivatives","BTCF0:USTF0",1744366204429,0.1213913,82427.0,82426.0,0.1821913]
["bitfinex-derivatives","BTCF0:USTF0",1744366204824,0.060691,82433.0,82427.0,0.0606946]
["bitfinex-derivatives","BTCF0:USTF0",1744366205132,3.4382673,82482.0,82437.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1744366205133,0.2691809,82438.0,82437.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1744366206140,0.2691809,82438.0,82437.0,0.1821751]
["bitfinex-derivatives","BTCF0:USTF0",1744366206430,0.08712,82438.0,82437.0,0.1821751]
["bitfinex-derivatives","BTCF0:USTF0",1744366206731,0.2085336,82438.0,82437.0,0.1821751]
["bitfinex-derivatives","BTCF0:USTF0",1744366207032,0.08716,82438.0,82437.0,0.1821751]
["bitfinex-derivatives","BTCF0:USTF0",1744366207231,0.2085336,82438.0,82437.0,0.2121751]
["bitfinex-derivatives","BTCF0:USTF0",1744366208133,0.08716,82438.0,82437.0,0.2121751]
["bitfinex-derivatives","BTCF0:USTF0",1744366208432,4e-05,82438.0,82437.0,0.5729751]
["bitfinex-derivatives","BTCF0:USTF0",1744366208638,0.08644,82448.0,82447.0,0.1213603]
["bitfinex-derivatives","BTCF0:USTF0",1744366208825,0.08644,82448.0,82447.0,0.4821603]
["bitfinex-derivatives","BTCF0:USTF0",1744366209130,0.2077989,82448.0,82447.0,0.4821603]
["bitfinex-derivatives","BTCF0:USTF0",1744366209627,0.1213989,82448.0,82447.0,0.5430603]
["bitfinex-derivatives","BTCF0:USTF0",1744366209833,0.1213989,82448.0,82447.0,0.1822603]
["bitfinex-derivatives","BTCF0:USTF0",1744366210629,0.00018186,82451.0,82450.0,0.1213559]
["bitfinex-derivatives","BTCF0:USTF0",1744366210832,0.12153636,82451.0,82450.0,0.1213559]
["bitfinex-derivatives","BTCF0:USTF0",1744366211332,0.12157636,82451.0,82450.0,0.1213559]
["bitfinex-derivatives","BTCF0:USTF0",1744366212324,0.15457636,82451.0,82450.0,0.1829559]
["bitfinex-derivatives","BTCF0:USTF0",1744366212535,0.12157636,82451.0,82450.0,0.1829559]
["bitfinex-derivatives","BTCF0:USTF0",1744366212731,0.12157636,82451.0,82450.0,0.2133559]
["bitfinex-derivatives","BTCF0:USTF0",1744366213032,0.00022186,82451.0,82450.0,0.2133559]
["bitfinex-derivatives","BTCF0:USTF0",1744366213220,0.12157636,82451.0,82450.0,0.2133559]
["bitfinex-derivatives","BTCF0:USTF0",1744366213418,0.00022186,82451.0,82450.0,0.2133559]
["bitfinex-derivatives","BTCF0:USTF0",1744366213629,0.00018186,82451.0,82450.0,0.2133559]
["bitfinex-derivatives","BTCF0:USTF0",1744366213933,0.00022186,82451.0,82450.0,0.2133559]
["bitfinex-derivatives","BTCF0:USTF0",1744366214123,0.00018186,82451.0,82450.0,0.2133559]
["bitfinex-derivatives","BTCF0:USTF0",1744366214329,0.00022186,82451.0,82450.0,0.2133559]
["bitfinex-derivatives","BTCF0:USTF0",1744366214529,0.00018186,82451.0,82450.0,0.2133559]
["bitfinex-derivatives","BTCF0:USTF0",1744366214731,0.00022186,82451.0,82450.0,0.2133559]
["bitfinex-derivatives","BTCF0:USTF0",1744366215535,0.12157636,82451.0,82450.0,0.2133559]
["bitfinex-derivatives","BTCF0:USTF0",1744366216335,0.00022186,82451.0,82450.0,0.2133559]
["bitfinex-derivatives","BTCF0:USTF0",1744366219535,0.12157636,82451.0,82450.0,0.2133559]
["bitfinex-derivatives","BTCF0:USTF0",1744366220230,0.12157636,82451.0,82450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744366220422,0.12157636,82451.0,82450.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744366220423,0.15407636,82451.0,82450.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744366220629,0.1820574,82441.0,82440.0,0.0606853]
["bitfinex-derivatives","BTCF0:USTF0",1744366220824,0.1213706,82440.0,82439.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744366221029,0.1213824,82432.0,82431.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1744366221425,0.1213824,82432.0,82431.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744366221832,0.242809,82419.0,82418.0,0.1820968]
["bitfinex-derivatives","BTCF0:USTF0",1744366222438,0.121403,82419.0,82418.0,0.1820968]
["bitfinex-derivatives","BTCF0:USTF0",1744366222830,0.121403,82419.0,82418.0,0.2141968]
["bitfinex-derivatives","BTCF0:USTF0",1744366223440,0.0607008,82419.0,82418.0,0.2141968]
["bitfinex-derivatives","BTCF0:USTF0",1744366224335,0.0607008,82419.0,82418.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744366224530,0.0607008,82419.0,82411.0,0.36128537]
["bitfinex-derivatives","BTCF0:USTF0",1744366224833,0.1214119,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744366226734,0.1214178,82408.0,82407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744366227241,0.1214281,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744366227441,0.5686681,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744366227641,0.5687081,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744366227936,0.1214399,82393.0,82392.0,0.35781381]
["bitfinex-derivatives","BTCF0:USTF0",1744366228141,0.4822399,82393.0,82392.0,0.35781381]
["bitfinex-derivatives","BTCF0:USTF0",1744366228536,0.1214472,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744366228737,0.13352285,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744366231243,0.1214472,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744366232233,0.13333492,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744366233245,0.1214472,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744366234344,0.0332,82389.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744366234545,0.08648,82402.0,82399.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1744366234738,0.1214281,82401.0,82399.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1744366234939,0.22992623,82400.0,82399.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1744366235140,0.22992623,82400.0,82399.0,0.154231]
["bitfinex-derivatives","BTCF0:USTF0",1744366235341,0.22996623,82400.0,82399.0,0.154231]
["bitfinex-derivatives","BTCF0:USTF0",1744366235839,4e-05,82400.0,82399.0,0.154231]
["bitfinex-derivatives","BTCF0:USTF0",1744366236038,0.08648,82402.0,82401.0,0.1214281]
["bitfinex-derivatives","BTCF0:USTF0",1744366236240,0.2079066,82402.0,82401.0,0.1214281]
["bitfinex-derivatives","BTCF0:USTF0",1744366236842,0.1214266,82402.0,82401.0,0.1214281]
["bitfinex-derivatives","BTCF0:USTF0",1744366237243,5.401e-05,82407.0,82403.0,0.0607121]
["bitfinex-derivatives","BTCF0:USTF0",1744366237448,5.401e-05,82407.0,82406.0,0.1214207]
["bitfinex-derivatives","BTCF0:USTF0",1744366237752,0.00018197,82409.0,82408.0,0.1214178]
["bitfinex-derivatives","BTCF0:USTF0",1744366238349,0.12163827,82409.0,82408.0,0.1840178]
["bitfinex-derivatives","BTCF0:USTF0",1744366238955,0.00022197,82409.0,82408.0,0.1840178]
["bitfinex-derivatives","BTCF0:USTF0",1744366240544,0.00018197,82409.0,82408.0,0.1840178]
["bitfinex-derivatives","BTCF0:USTF0",1744366240746,0.00022197,82409.0,82408.0,0.1840178]
["bitfinex-derivatives","BTCF0:USTF0",1744366241249,0.12163827,82409.0,82408.0,0.1840178]
["bitfinex-derivatives","BTCF0:USTF0",1744366241946,0.00022197,82409.0,82408.0,0.1840178]
["bitfinex-derivatives","BTCF0:USTF0",1744366242153,9.842e-05,82430.0,82416.0,0.121406]
["bitfinex-derivatives","BTCF0:USTF0",1744366242449,0.03249842,82430.0,82416.0,0.543506]
["bitfinex-derivatives","BTCF0:USTF0",1744366242647,0.1820903,82425.0,82424.0,0.1213942]
["bitfinex-derivatives","BTCF0:USTF0",1744366242854,0.0324,82430.0,82424.0,0.4214966]
["bitfinex-derivatives","BTCF0:USTF0",1744366243044,0.0324,82430.0,82429.0,0.1213868]
["bitfinex-derivatives","BTCF0:USTF0",1744366243244,0.08884,82432.0,82431.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1744366243444,0.2102224,82432.0,82431.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1744366243668,0.08884,82432.0,82431.0,0.5434839]
["bitfinex-derivatives","BTCF0:USTF0",1744366243949,0.14466217,82433.0,82432.0,0.1213824]
["bitfinex-derivatives","BTCF0:USTF0",1744366244155,0.1809873,82440.0,82439.0,0.1213721]
["bitfinex-derivatives","BTCF0:USTF0",1744366244344,5.401e-05,82445.0,82444.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1744366244544,7.291e-05,82454.0,82445.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1744366244744,7.291e-05,82454.0,82453.0,0.1213515]
["bitfinex-derivatives","BTCF0:USTF0",1744366244944,7.291e-05,82454.0,82453.0,0.4821515]
["bitfinex-derivatives","BTCF0:USTF0",1744366245245,0.0004,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744366245643,0.1217442,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744366246952,0.0004,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744366247254,0.00018197,82462.0,82461.0,0.1213397]
["bitfinex-derivatives","BTCF0:USTF0",1744366247441,5.401e-05,82465.0,82464.0,0.1213353]
["bitfinex-derivatives","BTCF0:USTF0",1744366247645,0.1213116,82481.0,82477.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1744366247847,0.1213126,82480.0,82479.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1744366248253,0.1213526,82480.0,82479.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1744366248446,0.1213191,82476.0,82475.0,0.121319]
["bitfinex-derivatives","BTCF0:USTF0",1744366248851,0.1521191,82476.0,82475.0,0.121319]
["bitfinex-derivatives","BTCF0:USTF0",1744366249652,0.0308,82476.0,82475.0,0.121319]
["bitfinex-derivatives","BTCF0:USTF0",1744366250352,0.03084,82476.0,82475.0,0.121319]
["bitfinex-derivatives","BTCF0:USTF0",1744366251558,0.1521577,82476.0,82475.0,0.121319]
["bitfinex-derivatives","BTCF0:USTF0",1744366251955,0.03084,82476.0,82475.0,0.121319]
["bitfinex-derivatives","BTCF0:USTF0",1744366252557,0.06110891,82482.0,82481.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744366252558,0.0004,82482.0,82481.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744366252758,0.1217095,82482.0,82481.0,0.4821103]
["bitfinex-derivatives","BTCF0:USTF0",1744366253563,0.1217095,82482.0,82481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366253763,0.1525095,82482.0,82481.0,0.4821103]
["bitfinex-derivatives","BTCF0:USTF0",1744366254459,0.1217095,82482.0,82481.0,0.4821103]
["bitfinex-derivatives","BTCF0:USTF0",1744366255059,0.1525095,82482.0,82481.0,0.4821103]
["bitfinex-derivatives","BTCF0:USTF0",1744366255757,0.0004,82482.0,82481.0,0.4821103]
["bitfinex-derivatives","BTCF0:USTF0",1744366256162,0.00018197,82488.0,82487.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1744366256350,0.00018197,82488.0,82487.0,0.4821015]
["bitfinex-derivatives","BTCF0:USTF0",1744366256755,0.00022197,82488.0,82487.0,0.4821015]
["bitfinex-derivatives","BTCF0:USTF0",1744366257650,0.00018197,82488.0,82487.0,0.4821015]
["bitfinex-derivatives","BTCF0:USTF0",1744366257854,0.12152197,82488.0,82487.0,0.4821015]
["bitfinex-derivatives","BTCF0:USTF0",1744366258674,0.18312197,82488.0,82487.0,0.4821015]
["bitfinex-derivatives","BTCF0:USTF0",1744366259168,0.06182197,82488.0,82487.0,0.4821015]
["bitfinex-derivatives","BTCF0:USTF0",1744366259360,0.03092197,82488.0,82487.0,0.4821015]
["bitfinex-derivatives","BTCF0:USTF0",1744366259661,0.00022197,82488.0,82487.0,0.5121015]
["bitfinex-derivatives","BTCF0:USTF0",1744366260064,0.00018197,82488.0,82487.0,0.5121015]
["bitfinex-derivatives","BTCF0:USTF0",1744366260265,0.00022197,82488.0,82487.0,0.5121015]
["bitfinex-derivatives","BTCF0:USTF0",1744366260672,0.12152197,82488.0,82487.0,0.5121015]
["bitfinex-derivatives","BTCF0:USTF0",1744366261073,0.12152197,82488.0,82487.0,0.4821015]
["bitfinex-derivatives","BTCF0:USTF0",1744366261371,0.18532197,82488.0,82487.0,0.4821015]
["bitfinex-derivatives","BTCF0:USTF0",1744366261570,0.18532197,82488.0,82487.0,0.5135015]
["bitfinex-derivatives","BTCF0:USTF0",1744366261870,0.00022197,82488.0,82487.0,0.5135015]
["bitfinex-derivatives","BTCF0:USTF0",1744366262062,0.060642,82499.0,82498.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1744366262063,0.0311,82499.0,82498.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1744366262264,0.1523838,82499.0,82498.0,0.4820853]
["bitfinex-derivatives","BTCF0:USTF0",1744366262476,0.1523838,82499.0,82498.0,0.5128853]
["bitfinex-derivatives","BTCF0:USTF0",1744366262772,0.03114,82499.0,82498.0,0.5128853]
["bitfinex-derivatives","BTCF0:USTF0",1744366262964,0.03114,82499.0,82498.0,0.5459853]
["bitfinex-derivatives","BTCF0:USTF0",1744366263676,5.401e-05,82504.0,82500.0,0.0606407]
["bitfinex-derivatives","BTCF0:USTF0",1744366263871,5.401e-05,82504.0,82503.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1744366264176,0.0004,82506.0,82505.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1744366264375,0.0004,82506.0,82505.0,0.482075]
["bitfinex-derivatives","BTCF0:USTF0",1744366264672,0.0004,82506.0,82505.0,0.545975]
["bitfinex-derivatives","BTCF0:USTF0",1744366264868,0.1217136,82506.0,82505.0,0.512875]
["bitfinex-derivatives","BTCF0:USTF0",1744366265067,0.1819184,82504.0,82501.0,0.0606404]
["bitfinex-derivatives","BTCF0:USTF0",1744366265267,0.060646,82494.0,82490.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744366265463,0.1212956,82491.0,82490.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744366265869,0.1850956,82491.0,82490.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744366266183,0.1850956,82491.0,82490.0,0.12147896]
["bitfinex-derivatives","BTCF0:USTF0",1744366266368,0.1851356,82491.0,82490.0,0.12147896]
["bitfinex-derivatives","BTCF0:USTF0",1744366266568,0.1851356,82491.0,82490.0,0.15427896]
["bitfinex-derivatives","BTCF0:USTF0",1744366267176,0.03274,82491.0,82490.0,0.15427896]
["bitfinex-derivatives","BTCF0:USTF0",1744366267472,0.03274,82491.0,82490.0,0.18597896]
["bitfinex-derivatives","BTCF0:USTF0",1744366267671,0.1539956,82491.0,82490.0,0.18597896]
["bitfinex-derivatives","BTCF0:USTF0",1744366267864,0.1540356,82491.0,82490.0,0.18597896]
["bitfinex-derivatives","BTCF0:USTF0",1744366268064,0.1851356,82491.0,82490.0,0.15427896]
["bitfinex-derivatives","BTCF0:USTF0",1744366269572,0.42464,82491.0,82468.0,0.0606645]
["bitfinex-derivatives","BTCF0:USTF0",1744366269769,0.121325,82473.0,82472.0,0.0606617]
["bitfinex-derivatives","BTCF0:USTF0",1744366270371,0.184925,82473.0,82472.0,0.0606617]
["bitfinex-derivatives","BTCF0:USTF0",1744366270570,0.184925,82473.0,82472.0,0.0915617]
["bitfinex-derivatives","BTCF0:USTF0",1744366271973,0.060664,82469.0,82464.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744366272169,0.1213339,82465.0,82464.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744366272679,0.1822339,82465.0,82464.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744366273272,0.5430339,82465.0,82464.0,0.12151716]
["bitfinex-derivatives","BTCF0:USTF0",1744366273469,0.5430339,82465.0,82464.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744366273669,0.1213633,82447.0,82446.0,0.1820384]
["bitfinex-derivatives","BTCF0:USTF0",1744366273877,0.1213588,82449.0,82446.0,0.21290881]
["bitfinex-derivatives","BTCF0:USTF0",1744366274076,0.0606809,82447.0,82446.0,0.21290881]
["bitfinex-derivatives","BTCF0:USTF0",1744366274483,0.1263809,82447.0,82446.0,0.33427061]
["bitfinex-derivatives","BTCF0:USTF0",1744366277579,0.0931809,82447.0,82446.0,0.33427061]
["bitfinex-derivatives","BTCF0:USTF0",1744366277780,0.0931809,82447.0,82446.0,0.1213618]
["bitfinex-derivatives","BTCF0:USTF0",1744366278177,0.0932209,82447.0,82443.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744366278384,0.0606838,82443.0,82442.0,0.1213667]
["bitfinex-derivatives","BTCF0:USTF0",1744366278577,0.0606853,82441.0,82438.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744366278784,0.1213721,82439.0,82438.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744366279283,0.1530721,82439.0,82438.0,0.12155546]
["bitfinex-derivatives","BTCF0:USTF0",1744366279877,0.1530721,82439.0,82438.0,0.48235546]
["bitfinex-derivatives","BTCF0:USTF0",1744366279878,0.0317,82439.0,82438.0,0.48235546]
["bitfinex-derivatives","BTCF0:USTF0",1744366280087,0.2427297,82446.0,82445.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1744366280471,0.1213633,82445.0,82444.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744366280672,0.0606838,82443.0,82440.0,0.0606851]
["bitfinex-derivatives","BTCF0:USTF0",1744366280988,0.1213765,82436.0,82430.0,0.1213848]
["bitfinex-derivatives","BTCF0:USTF0",1744366281184,0.1213972,82424.0,82421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744366281486,0.182095,82424.0,82423.0,0.1213944]
["bitfinex-derivatives","BTCF0:USTF0",1744366281785,0.2427928,82424.0,82423.0,0.1213944]
["bitfinex-derivatives","BTCF0:USTF0",1744366283187,0.0606986,82422.0,82413.0,0.0607045]
["bitfinex-derivatives","BTCF0:USTF0",1744366283372,0.121406,82417.0,82416.0,0.1821074]
["bitfinex-derivatives","BTCF0:USTF0",1744366284583,0.121406,82417.0,82416.0,0.2151074]
["bitfinex-derivatives","BTCF0:USTF0",1744366285086,0.0606977,82424.0,82416.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744366285289,0.121397,82423.0,82422.0,0.1213957]
["bitfinex-derivatives","BTCF0:USTF0",1744366285979,4e-05,82424.0,82423.0,0.1213957]
["bitfinex-derivatives","BTCF0:USTF0",1744366286179,0.08732,82425.0,82424.0,0.1213942]
["bitfinex-derivatives","BTCF0:USTF0",1744366286380,0.2087127,82425.0,82424.0,0.1213942]
["bitfinex-derivatives","BTCF0:USTF0",1744366286888,0.2087527,82425.0,82424.0,0.1213942]
["bitfinex-derivatives","BTCF0:USTF0",1744366287694,0.1214001,82420.0,82419.0,0.0607003]
["bitfinex-derivatives","BTCF0:USTF0",1744366287990,0.0607015,82418.0,82416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366288184,0.121406,82416.0,82415.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1744366288691,0.153506,82416.0,82415.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1744366289384,0.153506,82416.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744366289385,0.1214119,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744366289586,0.2087319,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744366289881,0.2720319,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744366291176,0.2413319,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744366291380,0.2413319,82412.0,82411.0,0.12189877]
["bitfinex-derivatives","BTCF0:USTF0",1744366291589,0.08736,82412.0,82411.0,0.12189877]
["bitfinex-derivatives","BTCF0:USTF0",1744366291781,0.08736,82412.0,82411.0,0.15479877]
["bitfinex-derivatives","BTCF0:USTF0",1744366291975,4e-05,82412.0,82411.0,0.15479877]
["bitfinex-derivatives","BTCF0:USTF0",1744366292181,0.1214119,82417.0,82416.0,0.1214031]
["bitfinex-derivatives","BTCF0:USTF0",1744366292383,0.1214119,82412.0,82411.0,0.06119197]
["bitfinex-derivatives","BTCF0:USTF0",1744366293187,0.0607041,82415.0,82413.0,0.1821141]
["bitfinex-derivatives","BTCF0:USTF0",1744366293188,0.1214103,82414.0,82413.0,0.1821141]
["bitfinex-derivatives","BTCF0:USTF0",1744366293785,0.1214503,82414.0,82413.0,0.1821141]
["bitfinex-derivatives","BTCF0:USTF0",1744366295983,0.1214119,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744366296200,0.1214119,82412.0,82411.0,0.12189877]
["bitfinex-derivatives","BTCF0:USTF0",1744366296385,0.1851119,82412.0,82411.0,0.12189877]
["bitfinex-derivatives","BTCF0:USTF0",1744366299898,0.1851119,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744366301090,0.1214281,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744366301390,0.1214281,82401.0,82400.0,0.2214296]
["bitfinex-derivatives","BTCF0:USTF0",1744366301586,0.1532681,82401.0,82400.0,0.2214296]
["bitfinex-derivatives","BTCF0:USTF0",1744366301785,0.1532681,82401.0,82400.0,0.2537296]
["bitfinex-derivatives","BTCF0:USTF0",1744366302388,0.1214681,82401.0,82400.0,0.2537296]
["bitfinex-derivatives","BTCF0:USTF0",1744366302601,0.1214281,82401.0,82400.0,0.2537296]
["bitfinex-derivatives","BTCF0:USTF0",1744366302895,0.1214681,82401.0,82400.0,0.2537296]
["bitfinex-derivatives","BTCF0:USTF0",1744366303098,0.1525681,82401.0,82400.0,0.2537296]
["bitfinex-derivatives","BTCF0:USTF0",1744366304296,0.1836681,82401.0,82400.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744366304793,0.1836681,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744366304994,0.1214472,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744366305394,0.2070072,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744366305591,0.2683072,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744366305989,0.2429363,82376.0,82375.0,0.0607328]
["bitfinex-derivatives","BTCF0:USTF0",1744366306593,0.2429363,82376.0,82375.0,0.1225328]
["bitfinex-derivatives","BTCF0:USTF0",1744366307098,0.1214597,82380.0,82378.0,0.0607305]
["bitfinex-derivatives","BTCF0:USTF0",1744366307297,0.1821892,82380.0,82379.0,0.1832576]
["bitfinex-derivatives","BTCF0:USTF0",1744366308299,0.1822292,82380.0,82379.0,0.1832576]
["bitfinex-derivatives","BTCF0:USTF0",1744366308889,0.1822292,82380.0,82379.0,0.1225295]
["bitfinex-derivatives","BTCF0:USTF0",1744366309098,0.1821892,82380.0,82379.0,0.1225295]
["bitfinex-derivatives","BTCF0:USTF0",1744366309400,0.1822292,82380.0,82379.0,0.1225295]
["bitfinex-derivatives","BTCF0:USTF0",1744366309899,0.1822292,82380.0,82379.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744366310101,0.2154292,82380.0,82379.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744366310597,0.2154292,82380.0,82379.0,0.1520605]
["bitfinex-derivatives","BTCF0:USTF0",1744366310798,0.1822292,82380.0,82379.0,0.1520605]
["bitfinex-derivatives","BTCF0:USTF0",1744366310991,0.1822292,82380.0,82379.0,0.1844605]
["bitfinex-derivatives","BTCF0:USTF0",1744366312301,0.1821292,82380.0,82379.0,0.1844605]
["bitfinex-derivatives","BTCF0:USTF0",1744366312702,0.1820892,82380.0,82379.0,0.1844605]
["bitfinex-derivatives","BTCF0:USTF0",1744366313003,0.1821292,82380.0,82379.0,0.1844605]
["bitfinex-derivatives","BTCF0:USTF0",1744366313496,0.1821292,82380.0,82379.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744366313700,0.2154292,82380.0,82379.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744366313901,0.1822011,82375.0,82374.0,0.0926335]
["bitfinex-derivatives","BTCF0:USTF0",1744366314103,0.1822011,82375.0,82374.0,0.1230335]
["bitfinex-derivatives","BTCF0:USTF0",1744366315805,0.2129962,82379.0,82378.0,0.121462]
["bitfinex-derivatives","BTCF0:USTF0",1744366316302,0.2130362,82379.0,82378.0,0.183762]
["bitfinex-derivatives","BTCF0:USTF0",1744366317897,0.1822362,82379.0,82378.0,0.183762]
["bitfinex-derivatives","BTCF0:USTF0",1744366318095,0.1821962,82379.0,82378.0,0.183762]
["bitfinex-derivatives","BTCF0:USTF0",1744366318300,0.2130362,82379.0,82378.0,0.183762]
["bitfinex-derivatives","BTCF0:USTF0",1744366319898,0.1822362,82379.0,82378.0,0.183762]
["bitfinex-derivatives","BTCF0:USTF0",1744366321408,4e-05,82379.0,82378.0,0.183762]
["bitfinex-derivatives","BTCF0:USTF0",1744366321604,0.1214546,82383.0,82382.0,0.1214546]
["bitfinex-derivatives","BTCF0:USTF0",1744366321815,0.1214546,82383.0,82382.0,0.1836546]
["bitfinex-derivatives","BTCF0:USTF0",1744366322515,0.1214546,82383.0,82382.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744366322516,0.1544546,82383.0,82382.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744366322812,0.1544546,82383.0,82382.0,0.1836561]
["bitfinex-derivatives","BTCF0:USTF0",1744366322996,0.0647,82383.0,82365.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744366323196,0.1822034,82374.0,82373.0,0.2446928]
["bitfinex-derivatives","BTCF0:USTF0",1744366324111,0.1822034,82374.0,82373.0,0.3054274]
["bitfinex-derivatives","BTCF0:USTF0",1744366325107,0.1822034,82374.0,82373.0,0.2729274]
["bitfinex-derivatives","BTCF0:USTF0",1744366325310,0.1214738,82370.0,82369.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744366325503,0.1214826,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1744366326009,0.2161826,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1744366326212,0.2161826,82364.0,82363.0,0.12196975]
["bitfinex-derivatives","BTCF0:USTF0",1744366326610,0.2161826,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1744366327608,0.2161826,82364.0,82363.0,0.12196975]
["bitfinex-derivatives","BTCF0:USTF0",1744366328107,0.1214826,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1744366328504,0.1533826,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1744366328707,0.1533826,82364.0,82363.0,0.06108565]
["bitfinex-derivatives","BTCF0:USTF0",1744366328908,0.1533826,82364.0,82363.0,0.03098565]
["bitfinex-derivatives","BTCF0:USTF0",1744366329103,0.1843826,82364.0,82363.0,0.03098565]
["bitfinex-derivatives","BTCF0:USTF0",1744366329513,0.1843826,82364.0,82363.0,0.06298565]
["bitfinex-derivatives","BTCF0:USTF0",1744366329909,0.1843826,82364.0,82363.0,0.15246975]
["bitfinex-derivatives","BTCF0:USTF0",1744366330310,0.060744,82361.0,82330.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1744366330507,0.121518,82342.0,82341.0,0.1822674]
["bitfinex-derivatives","BTCF0:USTF0",1744366331017,0.1822761,82342.0,82341.0,0.1822674]
["bitfinex-derivatives","BTCF0:USTF0",1744366331911,0.1215166,82341.0,82340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744366332115,0.1529166,82341.0,82340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744366333613,0.1529166,82341.0,82340.0,0.154118]
["bitfinex-derivatives","BTCF0:USTF0",1744366336013,0.4696547,82346.0,82340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744366336217,0.2303639,82346.0,82345.0,0.1215107]
["bitfinex-derivatives","BTCF0:USTF0",1744366336610,0.1215107,82345.0,82344.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744366336810,0.1517107,82345.0,82344.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744366337010,0.1845107,82345.0,82344.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744366337919,0.121518,82340.0,82339.0,0.18276429]
["bitfinex-derivatives","BTCF0:USTF0",1744366338517,0.121518,82340.0,82339.0,0.06124549]
["bitfinex-derivatives","BTCF0:USTF0",1744366339720,0.121418,82340.0,82339.0,0.06124549]
["bitfinex-derivatives","BTCF0:USTF0",1744366340921,0.121318,82340.0,82339.0,0.06124549]
["bitfinex-derivatives","BTCF0:USTF0",1744366341623,0.121318,82340.0,82339.0,0.12200529]
["bitfinex-derivatives","BTCF0:USTF0",1744366343223,0.482118,82340.0,82339.0,0.12200529]
["bitfinex-derivatives","BTCF0:USTF0",1744366344018,0.121318,82340.0,82339.0,0.12200529]
["bitfinex-derivatives","BTCF0:USTF0",1744366344218,0.151418,82340.0,82339.0,0.15220529]
["bitfinex-derivatives","BTCF0:USTF0",1744366346729,0.151418,82340.0,82339.0,0.06318579]
["bitfinex-derivatives","BTCF0:USTF0",1744366348525,0.512218,82340.0,82339.0,0.06318579]
["bitfinex-derivatives","BTCF0:USTF0",1744366349432,0.512218,82340.0,82339.0,0.18470529]
["bitfinex-derivatives","BTCF0:USTF0",1744366349729,0.151418,82340.0,82339.0,0.18470529]
["bitfinex-derivatives","BTCF0:USTF0",1744366350922,0.151458,82340.0,82339.0,0.18470529]
["bitfinex-derivatives","BTCF0:USTF0",1744366352728,0.512258,82340.0,82339.0,0.18470529]
["bitfinex-derivatives","BTCF0:USTF0",1744366353432,0.151458,82340.0,82339.0,0.18470529]
["bitfinex-derivatives","BTCF0:USTF0",1744366354131,0.03014,82340.0,82339.0,0.18470529]
["bitfinex-derivatives","BTCF0:USTF0",1744366354335,0.151658,82340.0,82339.0,0.18470529]
["bitfinex-derivatives","BTCF0:USTF0",1744366355631,4e-05,82340.0,82339.0,0.18470529]
["bitfinex-derivatives","BTCF0:USTF0",1744366355831,0.121558,82340.0,82339.0,0.18470529]
["bitfinex-derivatives","BTCF0:USTF0",1744366356636,0.121518,82340.0,82339.0,0.18470529]
["bitfinex-derivatives","BTCF0:USTF0",1744366356939,0.121558,82340.0,82339.0,0.18470529]
["bitfinex-derivatives","BTCF0:USTF0",1744366357530,0.154658,82340.0,82339.0,0.18470529]
["bitfinex-derivatives","BTCF0:USTF0",1744366359039,0.03314,82340.0,82339.0,0.18470529]
["bitfinex-derivatives","BTCF0:USTF0",1744366359233,4e-05,82340.0,82339.0,0.54550529]
["bitfinex-derivatives","BTCF0:USTF0",1744366359641,0.1449485,82344.0,82343.0,0.1215136]
["bitfinex-derivatives","BTCF0:USTF0",1744366360139,0.1449485,82344.0,82343.0,0.1851136]
["bitfinex-derivatives","BTCF0:USTF0",1744366361239,0.1449885,82344.0,82343.0,0.1851136]
["bitfinex-derivatives","BTCF0:USTF0",1744366362041,0.2665006,82344.0,82343.0,0.1851136]
["bitfinex-derivatives","BTCF0:USTF0",1744366362843,0.1449885,82344.0,82343.0,0.1851136]
["bitfinex-derivatives","BTCF0:USTF0",1744366363344,0.1449885,82344.0,82343.0,0.2162136]
["bitfinex-derivatives","BTCF0:USTF0",1744366364539,0.1449485,82344.0,82343.0,0.2162136]
["bitfinex-derivatives","BTCF0:USTF0",1744366364738,0.1449885,82344.0,82343.0,0.2162136]
["bitfinex-derivatives","BTCF0:USTF0",1744366365546,0.1449485,82344.0,82343.0,0.2162136]
["bitfinex-derivatives","BTCF0:USTF0",1744366365742,0.1449885,82344.0,82343.0,0.2162136]
["bitfinex-derivatives","BTCF0:USTF0",1744366369052,0.1449485,82344.0,82343.0,0.2162136]
["bitfinex-derivatives","BTCF0:USTF0",1744366369541,0.1449885,82344.0,82343.0,0.2162136]
["bitfinex-derivatives","BTCF0:USTF0",1744366370041,0.1781885,82344.0,82343.0,0.2162136]
["bitfinex-derivatives","BTCF0:USTF0",1744366370546,0.2997006,82344.0,82343.0,0.1851136]
["bitfinex-derivatives","BTCF0:USTF0",1744366371145,0.1781885,82344.0,82343.0,0.1851136]
["bitfinex-derivatives","BTCF0:USTF0",1744366371453,0.2997006,82344.0,82343.0,0.1851136]
["bitfinex-derivatives","BTCF0:USTF0",1744366372048,0.1781885,82344.0,82343.0,0.1851136]
["bitfinex-derivatives","BTCF0:USTF0",1744366372254,0.0948641,82344.0,82343.0,0.9541136]
["bitfinex-derivatives","BTCF0:USTF0",1744366372550,0.21546418,82360.0,82359.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1744366372741,0.21539127,82360.0,82359.0,0.48229]
["bitfinex-derivatives","BTCF0:USTF0",1744366372943,0.21539127,82360.0,82359.0,0.57639]
["bitfinex-derivatives","BTCF0:USTF0",1744366373449,0.21543127,82360.0,82359.0,0.57639]
["bitfinex-derivatives","BTCF0:USTF0",1744366373753,5.401e-05,82373.0,82372.0,0.1214708]
["bitfinex-derivatives","BTCF0:USTF0",1744366374051,0.25338222,82376.0,82375.0,0.1214664]
["bitfinex-derivatives","BTCF0:USTF0",1744366374255,0.0004,82386.0,82383.0,0.1214546]
["bitfinex-derivatives","BTCF0:USTF0",1744366374555,0.0004,82386.0,82383.0,0.4822546]
["bitfinex-derivatives","BTCF0:USTF0",1744366374745,0.0004,82386.0,82383.0,0.49116508]
["bitfinex-derivatives","BTCF0:USTF0",1744366374942,0.29082732,82384.0,82383.0,0.49116508]
["bitfinex-derivatives","BTCF0:USTF0",1744366375452,0.29082732,82384.0,82383.0,0.55696508]
["bitfinex-derivatives","BTCF0:USTF0",1744366376051,0.29082732,82384.0,82383.0,0.5480546]
["bitfinex-derivatives","BTCF0:USTF0",1744366377545,0.29082732,82384.0,82383.0,0.55723242]
["bitfinex-derivatives","BTCF0:USTF0",1744366377745,4e-05,82384.0,82383.0,0.55723242]
["bitfinex-derivatives","BTCF0:USTF0",1744366378147,0.0004,82386.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744366378549,0.0004,82386.0,82376.0,0.0607324]
["bitfinex-derivatives","BTCF0:USTF0",1744366378765,0.1821944,82379.0,82378.0,0.0607293]
["bitfinex-derivatives","BTCF0:USTF0",1744366378947,0.5429944,82379.0,82378.0,0.0607293]
["bitfinex-derivatives","BTCF0:USTF0",1744366379155,0.6037253,82379.0,82378.0,0.0607293]
["bitfinex-derivatives","BTCF0:USTF0",1744366379451,0.1214649,82376.0,82375.0,0.12164849]
["bitfinex-derivatives","BTCF0:USTF0",1744366379950,0.0607391,82368.0,82365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366380151,0.1214797,82366.0,82365.0,0.543019]
["bitfinex-derivatives","BTCF0:USTF0",1744366380543,0.1214797,82366.0,82365.0,0.4215405]
["bitfinex-derivatives","BTCF0:USTF0",1744366380749,0.1854797,82366.0,82365.0,0.0607405]
["bitfinex-derivatives","BTCF0:USTF0",1744366382155,0.1855197,82366.0,82365.0,0.0607405]
["bitfinex-derivatives","BTCF0:USTF0",1744366383460,0.1214826,82364.0,82363.0,0.0607413]
["bitfinex-derivatives","BTCF0:USTF0",1744366383955,0.1856826,82364.0,82363.0,0.0607413]
["bitfinex-derivatives","BTCF0:USTF0",1744366385245,0.0642,82364.0,82349.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744366385454,0.182252,82354.0,82353.0,0.1822478]
["bitfinex-derivatives","BTCF0:USTF0",1744366385757,0.543052,82354.0,82353.0,0.1822478]
["bitfinex-derivatives","BTCF0:USTF0",1744366386360,0.2430022,82354.0,82353.0,0.1822478]
["bitfinex-derivatives","BTCF0:USTF0",1744366386960,0.0919,82358.0,82357.0,0.121493]
["bitfinex-derivatives","BTCF0:USTF0",1744366387159,7.291e-05,82373.0,82369.0,0.1214753]
["bitfinex-derivatives","BTCF0:USTF0",1744366387358,0.00015243,82370.0,82369.0,0.1214753]
["bitfinex-derivatives","BTCF0:USTF0",1744366387561,0.00015243,82370.0,82369.0,0.1534753]
["bitfinex-derivatives","BTCF0:USTF0",1744366387860,0.00015243,82370.0,82369.0,0.1844753]
["bitfinex-derivatives","BTCF0:USTF0",1744366388658,0.1514694,82373.0,82372.0,0.1214708]
["bitfinex-derivatives","BTCF0:USTF0",1744366389658,5.401e-05,82377.0,82372.0,0.1214708]
["bitfinex-derivatives","BTCF0:USTF0",1744366389659,5.401e-05,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744366389845,0.12151751,82377.0,82376.0,0.1524649]
["bitfinex-derivatives","BTCF0:USTF0",1744366390045,0.1214635,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744366390249,0.1215035,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744366390549,0.1214767,82369.0,82368.0,0.1214691]
["bitfinex-derivatives","BTCF0:USTF0",1744366390749,0.1214767,82369.0,82368.0,0.12165119]
["bitfinex-derivatives","BTCF0:USTF0",1744366391353,0.1519767,82369.0,82368.0,0.12165119]
["bitfinex-derivatives","BTCF0:USTF0",1744366392862,0.1518767,82369.0,82368.0,0.12165119]
["bitfinex-derivatives","BTCF0:USTF0",1744366396665,0.1518767,82369.0,82368.0,0.15475119]
["bitfinex-derivatives","BTCF0:USTF0",1744366398367,0.1518767,82369.0,82368.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744366398952,0.1518767,82369.0,82340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366398953,0.5126767,82369.0,82340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366399157,0.1215092,82350.0,82349.0,0.2430011]
["bitfinex-derivatives","BTCF0:USTF0",1744366400765,0.1215077,82348.0,82347.0,0.1215077]
["bitfinex-derivatives","BTCF0:USTF0",1744366400969,0.1215077,82348.0,82347.0,0.1529077]
["bitfinex-derivatives","BTCF0:USTF0",1744366401155,0.1822608,82348.0,82347.0,0.1529077]
["bitfinex-derivatives","BTCF0:USTF0",1744366401361,0.2133608,82348.0,82347.0,0.1841077]
["bitfinex-derivatives","BTCF0:USTF0",1744366402962,0.1822719,82344.0,82341.0,0.0607576]
["bitfinex-derivatives","BTCF0:USTF0",1744366403271,0.0302,82343.0,82342.0,0.1215151]
["bitfinex-derivatives","BTCF0:USTF0",1744366403465,0.2432719,82343.0,82342.0,0.1520151]
["bitfinex-derivatives","BTCF0:USTF0",1744366403766,0.2432719,82343.0,82342.0,0.1835151]
["bitfinex-derivatives","BTCF0:USTF0",1744366409871,0.0915568,82343.0,82342.0,0.1835151]
["bitfinex-derivatives","BTCF0:USTF0",1744366410674,0.060755,82346.0,82343.0,0.0607567]
["bitfinex-derivatives","BTCF0:USTF0",1744366410977,0.1822657,82346.0,82345.0,0.1215107]
["bitfinex-derivatives","BTCF0:USTF0",1744366411168,0.1823057,82346.0,82345.0,0.1215107]
["bitfinex-derivatives","BTCF0:USTF0",1744366411368,0.1823057,82346.0,82345.0,0.1825107]
["bitfinex-derivatives","BTCF0:USTF0",1744366416777,0.1215492,82346.0,82345.0,0.1825107]
["bitfinex-derivatives","BTCF0:USTF0",1744366417176,0.1215092,82346.0,82345.0,0.1825107]
["bitfinex-derivatives","BTCF0:USTF0",1744366417375,0.1215492,82346.0,82345.0,0.1825107]
["bitfinex-derivatives","BTCF0:USTF0",1744366418069,0.1533492,82346.0,82345.0,0.1825107]
["bitfinex-derivatives","BTCF0:USTF0",1744366420079,0.1838492,82346.0,82345.0,0.1825107]
["bitfinex-derivatives","BTCF0:USTF0",1744366420282,0.1838492,82346.0,82345.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744366420585,0.1838492,82346.0,82345.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744366420774,0.1838492,82346.0,82345.0,0.1518107]
["bitfinex-derivatives","BTCF0:USTF0",1744366422182,0.1838492,82346.0,82345.0,0.1834107]
["bitfinex-derivatives","BTCF0:USTF0",1744366425778,0.1533492,82346.0,82345.0,0.1834107]
["bitfinex-derivatives","BTCF0:USTF0",1744366426881,0.1215492,82346.0,82345.0,0.1834107]
["bitfinex-derivatives","BTCF0:USTF0",1744366427074,0.1215092,82346.0,82345.0,0.1834107]
["bitfinex-derivatives","BTCF0:USTF0",1744366427786,0.1215492,82346.0,82345.0,0.1834107]
["bitfinex-derivatives","BTCF0:USTF0",1744366428283,0.1538492,82346.0,82345.0,0.1834107]
["bitfinex-derivatives","BTCF0:USTF0",1744366429485,0.1215492,82346.0,82345.0,0.1834107]
["bitfinex-derivatives","BTCF0:USTF0",1744366429684,0.1215092,82346.0,82345.0,0.1834107]
["bitfinex-derivatives","BTCF0:USTF0",1744366429986,0.1215492,82346.0,82345.0,0.1834107]
["bitfinex-derivatives","BTCF0:USTF0",1744366431985,0.1541492,82346.0,82345.0,0.1834107]
["bitfinex-derivatives","BTCF0:USTF0",1744366434087,0.1215092,82346.0,82345.0,0.1834107]
["bitfinex-derivatives","BTCF0:USTF0",1744366434291,0.1215492,82346.0,82345.0,0.1834107]
["bitfinex-derivatives","BTCF0:USTF0",1744366434788,0.1822416,82357.0,82356.0,0.0607471]
["bitfinex-derivatives","BTCF0:USTF0",1744366435480,0.2136816,82357.0,82356.0,0.0607471]
["bitfinex-derivatives","BTCF0:USTF0",1744366436490,0.2136816,82357.0,82356.0,0.1242471]
["bitfinex-derivatives","BTCF0:USTF0",1744366437493,0.1822816,82357.0,82356.0,0.1242471]
["bitfinex-derivatives","BTCF0:USTF0",1744366437685,4e-05,82357.0,82356.0,0.1242471]
["bitfinex-derivatives","BTCF0:USTF0",1744366438384,4e-05,82357.0,82356.0,0.1554471]
["bitfinex-derivatives","BTCF0:USTF0",1744366438585,4e-05,82357.0,82356.0,0.5162471]
["bitfinex-derivatives","BTCF0:USTF0",1744366438796,0.00018209,82358.0,82357.0,0.121493]
["bitfinex-derivatives","BTCF0:USTF0",1744366439182,0.00018209,82358.0,82357.0,0.185093]
["bitfinex-derivatives","BTCF0:USTF0",1744366439976,0.00022209,82358.0,82357.0,0.185093]
["bitfinex-derivatives","BTCF0:USTF0",1744366441094,0.1214757,82369.0,82368.0,0.0607383]
["bitfinex-derivatives","BTCF0:USTF0",1744366441788,0.1214757,82369.0,82368.0,0.1246383]
["bitfinex-derivatives","BTCF0:USTF0",1744366442284,0.1515757,82369.0,82368.0,0.1246383]
["bitfinex-derivatives","BTCF0:USTF0",1744366442585,0.1817757,82369.0,82368.0,0.1246383]
["bitfinex-derivatives","BTCF0:USTF0",1744366445598,0.5425757,82369.0,82368.0,0.1246383]
["bitfinex-derivatives","BTCF0:USTF0",1744366447595,0.03087291,82371.0,82370.0,0.1214738]
["bitfinex-derivatives","BTCF0:USTF0",1744366447787,0.15234521,82371.0,82370.0,0.1214738]
["bitfinex-derivatives","BTCF0:USTF0",1744366447986,0.15234521,82371.0,82370.0,0.1836738]
["bitfinex-derivatives","BTCF0:USTF0",1744366448192,0.18544521,82371.0,82370.0,0.1836738]
["bitfinex-derivatives","BTCF0:USTF0",1744366449595,0.18544521,82371.0,82370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744366449795,0.21644521,82371.0,82370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744366450193,0.21644521,82371.0,82370.0,0.1836738]
["bitfinex-derivatives","BTCF0:USTF0",1744366451889,7.291e-05,82371.0,82370.0,0.5444738]
["bitfinex-derivatives","BTCF0:USTF0",1744366452096,0.12164559,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744366452394,0.0002361,82377.0,82376.0,0.1852649]
["bitfinex-derivatives","BTCF0:USTF0",1744366452583,0.1214664,82375.0,82374.0,0.0607339]
["bitfinex-derivatives","BTCF0:USTF0",1744366452987,0.1856664,82375.0,82374.0,0.0607339]
["bitfinex-derivatives","BTCF0:USTF0",1744366457099,0.1543664,82375.0,82374.0,0.0929339]
["bitfinex-derivatives","BTCF0:USTF0",1744366457401,0.1543664,82375.0,82374.0,0.1255339]
["bitfinex-derivatives","BTCF0:USTF0",1744366457802,0.1860664,82375.0,82374.0,0.1255339]
["bitfinex-derivatives","BTCF0:USTF0",1744366457997,0.1543664,82375.0,82374.0,0.1255339]
["bitfinex-derivatives","BTCF0:USTF0",1744366458596,0.1860664,82375.0,82374.0,0.1255339]
["bitfinex-derivatives","BTCF0:USTF0",1744366459296,0.1214664,82375.0,82374.0,0.1255339]
["bitfinex-derivatives","BTCF0:USTF0",1744366460303,0.1215064,82375.0,82374.0,0.1255339]
["bitfinex-derivatives","BTCF0:USTF0",1744366460503,0.1543064,82375.0,82374.0,0.1255339]
["bitfinex-derivatives","BTCF0:USTF0",1744366462610,4e-05,82375.0,82374.0,0.1255339]
["bitfinex-derivatives","BTCF0:USTF0",1744366463113,0.42171439,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744366463502,0.54318079,82377.0,82376.0,0.1837649]
["bitfinex-derivatives","BTCF0:USTF0",1744366465312,0.00018209,82377.0,82376.0,0.1837649]
["bitfinex-derivatives","BTCF0:USTF0",1744366466013,0.12164559,82377.0,82376.0,0.1837649]
["bitfinex-derivatives","BTCF0:USTF0",1744366466396,0.15474559,82377.0,82376.0,0.1837649]
["bitfinex-derivatives","BTCF0:USTF0",1744366469513,0.1214812,82365.0,82364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366469703,0.1214856,82362.0,82360.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744366470015,0.4822856,82362.0,82360.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744366470211,0.4822856,82362.0,82361.0,0.24924049]
["bitfinex-derivatives","BTCF0:USTF0",1744366470212,0.1855856,82362.0,82361.0,0.24924049]
["bitfinex-derivatives","BTCF0:USTF0",1744366470412,0.1532856,82362.0,82361.0,0.24924049]
["bitfinex-derivatives","BTCF0:USTF0",1744366470613,0.1533256,82362.0,82361.0,0.27924049]
["bitfinex-derivatives","BTCF0:USTF0",1744366470807,0.03184,82362.0,82361.0,0.40072759]
["bitfinex-derivatives","BTCF0:USTF0",1744366471012,0.4186,82378.0,82361.0,0.52924049]
["bitfinex-derivatives","BTCF0:USTF0",1744366471318,0.06091409,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744366471613,0.1822062,82373.0,82372.0,0.1214701]
["bitfinex-derivatives","BTCF0:USTF0",1744366471915,0.1822062,82373.0,82372.0,0.1846701]
["bitfinex-derivatives","BTCF0:USTF0",1744366472611,0.1822062,82373.0,82372.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744366472814,0.5430062,82373.0,82372.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744366473318,0.1822062,82373.0,82372.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744366473520,0.12164589,82377.0,82374.0,0.0607339]
["bitfinex-derivatives","BTCF0:USTF0",1744366473721,0.00018209,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744366473919,0.0004,82386.0,82376.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744366474222,0.1214917,82385.0,82384.0,0.1214531]
["bitfinex-derivatives","BTCF0:USTF0",1744366474405,0.1214917,82385.0,82384.0,0.1849531]
["bitfinex-derivatives","BTCF0:USTF0",1744366474607,4e-05,82385.0,82384.0,0.1849531]
["bitfinex-derivatives","BTCF0:USTF0",1744366475210,0.0004,82386.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744366475712,0.00044,82386.0,82385.0,0.1855517]
["bitfinex-derivatives","BTCF0:USTF0",1744366476015,0.1218902,82386.0,82385.0,0.1855517]
["bitfinex-derivatives","BTCF0:USTF0",1744366476325,0.00044,82386.0,82385.0,0.1855517]
["bitfinex-derivatives","BTCF0:USTF0",1744366476618,0.0004,82386.0,82385.0,0.1855517]
["bitfinex-derivatives","BTCF0:USTF0",1744366476918,0.00044,82386.0,82385.0,0.1855517]
["bitfinex-derivatives","BTCF0:USTF0",1744366479909,0.00018209,82393.0,82392.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1744366480118,0.00018209,82393.0,82392.0,0.4822414]
["bitfinex-derivatives","BTCF0:USTF0",1744366480311,0.00022209,82393.0,82392.0,0.5744414]
["bitfinex-derivatives","BTCF0:USTF0",1744366480619,0.00018209,82393.0,82392.0,0.5744414]
["bitfinex-derivatives","BTCF0:USTF0",1744366480811,0.00022209,82393.0,82392.0,0.5744414]
["bitfinex-derivatives","BTCF0:USTF0",1744366482114,9e-08,82393.0,82392.0,0.9826414]
["bitfinex-derivatives","BTCF0:USTF0",1744366482322,9e-08,82393.0,82392.0,1.0706814]
["bitfinex-derivatives","BTCF0:USTF0",1744366482613,0.1214193,82407.0,82406.0,0.1214207]
["bitfinex-derivatives","BTCF0:USTF0",1744366483519,0.0302,82408.0,82407.0,0.1214192]
["bitfinex-derivatives","BTCF0:USTF0",1744366483720,0.1516178,82408.0,82407.0,0.1214192]
["bitfinex-derivatives","BTCF0:USTF0",1744366486021,0.1831178,82408.0,82407.0,0.1214192]
["bitfinex-derivatives","BTCF0:USTF0",1744366487629,0.2138178,82408.0,82407.0,0.1214192]
["bitfinex-derivatives","BTCF0:USTF0",1744366488524,0.1831178,82408.0,82407.0,0.1214192]
["bitfinex-derivatives","BTCF0:USTF0",1744366488715,0.0004,82410.0,82409.0,0.1214163]
["bitfinex-derivatives","BTCF0:USTF0",1744366489224,0.0606972,82424.0,82414.0,0.1214089]
["bitfinex-derivatives","BTCF0:USTF0",1744366489420,0.031,82424.0,82414.0,0.4822089]
["bitfinex-derivatives","BTCF0:USTF0",1744366489726,5.401e-05,82417.0,82414.0,0.4822089]
["bitfinex-derivatives","BTCF0:USTF0",1744366489917,0.12158959,82415.0,82414.0,0.1214089]
["bitfinex-derivatives","BTCF0:USTF0",1744366490224,0.12162959,82415.0,82414.0,0.1214089]
["bitfinex-derivatives","BTCF0:USTF0",1744366490523,0.15262959,82415.0,82414.0,0.1214089]
["bitfinex-derivatives","BTCF0:USTF0",1744366490824,0.18582959,82415.0,82414.0,0.1214089]
["bitfinex-derivatives","BTCF0:USTF0",1744366496516,0.18582959,82415.0,82414.0,0.1534089]
["bitfinex-derivatives","BTCF0:USTF0",1744366500135,0.18582959,82415.0,82414.0,0.1214089]
["bitfinex-derivatives","BTCF0:USTF0",1744366501432,0.1214192,82407.0,82402.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744366501627,0.182137,82404.0,82403.0,0.1214243]
["bitfinex-derivatives","BTCF0:USTF0",1744366502233,0.0329,82406.0,82405.0,0.1214222]
["bitfinex-derivatives","BTCF0:USTF0",1744366502536,0.0921052,82413.0,82412.0,0.1214119]
["bitfinex-derivatives","BTCF0:USTF0",1744366502837,0.0302,82414.0,82413.0,0.1214104]
["bitfinex-derivatives","BTCF0:USTF0",1744366503036,0.1516089,82414.0,82413.0,0.1541104]
["bitfinex-derivatives","BTCF0:USTF0",1744366503234,0.1516489,82414.0,82413.0,0.1870104]
["bitfinex-derivatives","BTCF0:USTF0",1744366503630,0.1516489,82414.0,82413.0,0.1543104]
["bitfinex-derivatives","BTCF0:USTF0",1744366503934,0.1830489,82414.0,82413.0,0.1543104]
["bitfinex-derivatives","BTCF0:USTF0",1744366505334,0.03024,82414.0,82413.0,0.1543104]
["bitfinex-derivatives","BTCF0:USTF0",1744366505536,0.0302,82414.0,82413.0,0.1856104]
["bitfinex-derivatives","BTCF0:USTF0",1744366505736,0.06084,82414.0,82413.0,0.1856104]
["bitfinex-derivatives","BTCF0:USTF0",1744366506035,0.1822489,82414.0,82413.0,0.1856104]
["bitfinex-derivatives","BTCF0:USTF0",1744366506240,0.03024,82414.0,82413.0,0.1856104]
["bitfinex-derivatives","BTCF0:USTF0",1744366506835,0.06084,82414.0,82413.0,0.1856104]
["bitfinex-derivatives","BTCF0:USTF0",1744366507136,0.1822489,82414.0,82413.0,0.1856104]
["bitfinex-derivatives","BTCF0:USTF0",1744366508334,0.1822496,82414.0,82413.0,0.1856104]
["bitfinex-derivatives","BTCF0:USTF0",1744366508540,0.06084,82414.0,82413.0,0.1856104]
["bitfinex-derivatives","BTCF0:USTF0",1744366510445,0.1822611,82414.0,82413.0,0.1214104]
["bitfinex-derivatives","BTCF0:USTF0",1744366510650,0.0607142,82409.0,82408.0,0.2428481]
["bitfinex-derivatives","BTCF0:USTF0",1744366510939,0.5429456,82409.0,82408.0,0.303562]
["bitfinex-derivatives","BTCF0:USTF0",1744366511635,0.5428456,82409.0,82408.0,0.1821395]
["bitfinex-derivatives","BTCF0:USTF0",1744366512346,0.3608,82409.0,82408.0,0.1821395]
["bitfinex-derivatives","BTCF0:USTF0",1744366512731,0.0313,82413.0,82412.0,0.121424]
["bitfinex-derivatives","BTCF0:USTF0",1744366512936,0.03025401,82414.0,82413.0,0.1214225]
["bitfinex-derivatives","BTCF0:USTF0",1744366513542,0.06155401,82414.0,82413.0,0.1214225]
["bitfinex-derivatives","BTCF0:USTF0",1744366514549,0.00018209,82415.0,82414.0,0.1214211]
["bitfinex-derivatives","BTCF0:USTF0",1744366514851,9e-08,82415.0,82414.0,0.1214211]
["bitfinex-derivatives","BTCF0:USTF0",1744366515054,0.21727814,82424.0,82423.0,0.1214078]
["bitfinex-derivatives","BTCF0:USTF0",1744366515352,0.00047291,82434.0,82433.0,0.1213931]
["bitfinex-derivatives","BTCF0:USTF0",1744366515658,0.0004,82434.0,82433.0,0.1213931]
["bitfinex-derivatives","BTCF0:USTF0",1744366515860,0.00044,82434.0,82433.0,0.1213931]
["bitfinex-derivatives","BTCF0:USTF0",1744366518462,0.00018198,82442.0,82440.0,0.1213828]
["bitfinex-derivatives","BTCF0:USTF0",1744366518655,0.0004,82458.0,82457.0,0.1213578]
["bitfinex-derivatives","BTCF0:USTF0",1744366519851,0.00044,82458.0,82457.0,0.4821578]
["bitfinex-derivatives","BTCF0:USTF0",1744366520051,0.0004,82458.0,82457.0,0.4821578]
["bitfinex-derivatives","BTCF0:USTF0",1744366520252,0.00044,82458.0,82457.0,0.4821578]
["bitfinex-derivatives","BTCF0:USTF0",1744366520448,0.0004,82458.0,82457.0,0.4821578]
["bitfinex-derivatives","BTCF0:USTF0",1744366520757,0.00044,82458.0,82457.0,0.4821578]
["bitfinex-derivatives","BTCF0:USTF0",1744366521156,0.00044,82458.0,82457.0,0.1213578]
["bitfinex-derivatives","BTCF0:USTF0",1744366522452,0.00044,82458.0,82457.0,0.4821578]
["bitfinex-derivatives","BTCF0:USTF0",1744366526666,0.00044,82458.0,82457.0,0.5139578]
["bitfinex-derivatives","BTCF0:USTF0",1744366530571,0.00044,82458.0,82457.0,0.1531578]
["bitfinex-derivatives","BTCF0:USTF0",1744366531464,0.00044,82458.0,82457.0,0.5443578]
["bitfinex-derivatives","BTCF0:USTF0",1744366531662,0.00023599,82466.0,82465.0,0.121346]
["bitfinex-derivatives","BTCF0:USTF0",1744366531863,7.291e-05,82470.0,82469.0,0.1213401]
["bitfinex-derivatives","BTCF0:USTF0",1744366532266,0.0311,82477.0,82476.0,0.1213298]
["bitfinex-derivatives","BTCF0:USTF0",1744366532565,0.1524283,82477.0,82476.0,0.1213298]
["bitfinex-derivatives","BTCF0:USTF0",1744366532769,0.1826283,82477.0,82476.0,0.1213298]
["bitfinex-derivatives","BTCF0:USTF0",1744366532967,0.0613,82477.0,82476.0,0.1213298]
["bitfinex-derivatives","BTCF0:USTF0",1744366533265,0.0311,82477.0,82476.0,0.1213298]
["bitfinex-derivatives","BTCF0:USTF0",1744366536868,0.3919,82477.0,82476.0,0.1213298]
["bitfinex-derivatives","BTCF0:USTF0",1744366537067,0.0613,82477.0,82476.0,0.1213298]
["bitfinex-derivatives","BTCF0:USTF0",1744366537766,0.1826283,82477.0,82476.0,0.1213298]
["bitfinex-derivatives","BTCF0:USTF0",1744366538969,0.0606668,82474.0,82470.0,0.0606689]
["bitfinex-derivatives","BTCF0:USTF0",1744366539172,0.1213372,82471.0,82470.0,0.1820046]
["bitfinex-derivatives","BTCF0:USTF0",1744366539572,0.1848372,82471.0,82470.0,0.1820046]
["bitfinex-derivatives","BTCF0:USTF0",1744366539879,0.1848372,82471.0,82470.0,0.2426731]
["bitfinex-derivatives","BTCF0:USTF0",1744366540569,0.1213401,82469.0,82468.0,0.06085268]
["bitfinex-derivatives","BTCF0:USTF0",1744366540970,0.1213401,82469.0,82468.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1744366541165,0.1213401,82469.0,82468.0,0.12152358]
["bitfinex-derivatives","BTCF0:USTF0",1744366541568,0.1241693,82471.0,82470.0,0.1213386]
["bitfinex-derivatives","BTCF0:USTF0",1744366541768,0.0635,82471.0,82470.0,0.1213386]
["bitfinex-derivatives","BTCF0:USTF0",1744366541966,0.0314,82473.0,82472.0,0.1213357]
["bitfinex-derivatives","BTCF0:USTF0",1744366542274,0.0314,82473.0,82472.0,0.4821357]
["bitfinex-derivatives","BTCF0:USTF0",1744366544573,5.401e-05,82479.0,82478.0,0.1213269]
["bitfinex-derivatives","BTCF0:USTF0",1744366544771,0.0004,82482.0,82481.0,0.1213224]
["bitfinex-derivatives","BTCF0:USTF0",1744366545070,0.00011964,82485.0,82484.0,0.121318]
["bitfinex-derivatives","BTCF0:USTF0",1744366545266,0.0303,82487.0,82486.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1744366545574,0.3608,82508.0,82505.0,0.1212871]
["bitfinex-derivatives","BTCF0:USTF0",1744366545761,0.0319,82507.0,82505.0,0.1212871]
["bitfinex-derivatives","BTCF0:USTF0",1744366546972,0.0329,82506.0,82505.0,0.1212871]
["bitfinex-derivatives","BTCF0:USTF0",1744366547178,0.1541857,82506.0,82505.0,0.1212871]
["bitfinex-derivatives","BTCF0:USTF0",1744366547473,0.0329,82506.0,82505.0,0.1212871]
["bitfinex-derivatives","BTCF0:USTF0",1744366547869,0.1541857,82506.0,82505.0,0.1212871]
["bitfinex-derivatives","BTCF0:USTF0",1744366548071,0.1860857,82506.0,82505.0,0.1212871]
["bitfinex-derivatives","BTCF0:USTF0",1744366550578,0.1212886,82504.0,82503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366550772,0.1212974,82498.0,82497.0,0.18212656]
["bitfinex-derivatives","BTCF0:USTF0",1744366550973,0.1212974,82498.0,82497.0,0.24277536]
["bitfinex-derivatives","BTCF0:USTF0",1744366551277,0.2190974,82498.0,82497.0,0.24277536]
["bitfinex-derivatives","BTCF0:USTF0",1744366552371,0.2190974,82498.0,82497.0,0.12147936]
["bitfinex-derivatives","BTCF0:USTF0",1744366554084,0.2190974,82498.0,82497.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744366554289,0.1213136,82487.0,82486.0,0.21604049]
["bitfinex-derivatives","BTCF0:USTF0",1744366554978,0.1865136,82487.0,82486.0,0.21604049]
["bitfinex-derivatives","BTCF0:USTF0",1744366555475,0.1865136,82487.0,82486.0,0.33735559]
["bitfinex-derivatives","BTCF0:USTF0",1744366556074,0.1865136,82487.0,82486.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1744366559581,0.03254,82487.0,82486.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1744366559886,0.03254,82487.0,82486.0,0.1837151]
["bitfinex-derivatives","BTCF0:USTF0",1744366560086,0.1538136,82487.0,82486.0,0.1837151]
["bitfinex-derivatives","BTCF0:USTF0",1744366560288,0.1538536,82487.0,82486.0,0.1837151]
["bitfinex-derivatives","BTCF0:USTF0",1744366560675,4e-05,82487.0,82486.0,0.1837151]
["bitfinex-derivatives","BTCF0:USTF0",1744366561585,0.1213136,82487.0,82486.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744366561887,0.1213536,82487.0,82486.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744366562070,0.1529536,82487.0,82486.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744366562272,4e-05,82487.0,82486.0,0.1837151]
["bitfinex-derivatives","BTCF0:USTF0",1744366562571,0.1213536,82487.0,82486.0,0.1837151]
["bitfinex-derivatives","BTCF0:USTF0",1744366562780,0.1213136,82487.0,82486.0,0.1837151]
["bitfinex-derivatives","BTCF0:USTF0",1744366562977,0.1213536,82487.0,82486.0,0.1837151]
["bitfinex-derivatives","BTCF0:USTF0",1744366563175,0.1819874,82483.0,82477.0,0.421464]
["bitfinex-derivatives","BTCF0:USTF0",1744366563380,0.152921,82482.0,82481.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744366563575,0.1213254,82479.0,82478.0,0.03118186]
["bitfinex-derivatives","BTCF0:USTF0",1744366563778,0.1213254,82479.0,82478.0,0.06338186]
["bitfinex-derivatives","BTCF0:USTF0",1744366563986,0.1842254,82479.0,82478.0,0.06338186]
["bitfinex-derivatives","BTCF0:USTF0",1744366564182,0.1842254,82479.0,82478.0,0.40074925]
["bitfinex-derivatives","BTCF0:USTF0",1744366564582,0.1842254,82479.0,82478.0,0.21622235]
["bitfinex-derivatives","BTCF0:USTF0",1744366564774,0.7950254,82479.0,82478.0,0.21622235]
["bitfinex-derivatives","BTCF0:USTF0",1744366564974,0.1213327,82474.0,82473.0,0.28771497]
["bitfinex-derivatives","BTCF0:USTF0",1744366565383,0.1842327,82474.0,82473.0,0.28771497]
["bitfinex-derivatives","BTCF0:USTF0",1744366566490,0.1842327,82474.0,82441.0,0.4999943]
["bitfinex-derivatives","BTCF0:USTF0",1744366566491,0.74051402,82474.0,82441.0,0.4999943]
["bitfinex-derivatives","BTCF0:USTF0",1744366566687,0.1213784,82443.0,82441.0,0.4999943]
["bitfinex-derivatives","BTCF0:USTF0",1744366566895,0.0878,82443.0,82442.0,0.83517482]
["bitfinex-derivatives","BTCF0:USTF0",1744366567190,0.2091784,82443.0,82442.0,0.83517482]
["bitfinex-derivatives","BTCF0:USTF0",1744366567684,0.2091784,82443.0,82442.0,0.71379502]
["bitfinex-derivatives","BTCF0:USTF0",1744366567885,0.2091784,82443.0,82442.0,0.83517482]
["bitfinex-derivatives","BTCF0:USTF0",1744366568483,0.2091784,82443.0,82442.0,0.1856798]
["bitfinex-derivatives","BTCF0:USTF0",1744366570191,0.08784,82443.0,82442.0,0.1856798]
["bitfinex-derivatives","BTCF0:USTF0",1744366570691,0.0878,82443.0,82442.0,0.1856798]
["bitfinex-derivatives","BTCF0:USTF0",1744366570892,0.2092184,82443.0,82442.0,0.1856798]
["bitfinex-derivatives","BTCF0:USTF0",1744366571584,0.1214184,82443.0,82442.0,0.1856798]
["bitfinex-derivatives","BTCF0:USTF0",1744366571780,4e-05,82443.0,82442.0,0.1856798]
["bitfinex-derivatives","BTCF0:USTF0",1744366571989,5.401e-05,82455.0,82450.0,0.1213681]
["bitfinex-derivatives","BTCF0:USTF0",1744366572286,1.9392702,82462.0,82461.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1744366572691,2.1200197,82462.0,82461.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1744366572887,2.0593399,82462.0,82461.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1744366573094,2.0593799,82462.0,82461.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1744366573288,0.3021399,82462.0,82461.0,0.1842519]
["bitfinex-derivatives","BTCF0:USTF0",1744366573488,0.3020999,82462.0,82461.0,0.1842519]
["bitfinex-derivatives","BTCF0:USTF0",1744366573688,0.3021399,82462.0,82461.0,0.1842519]
["bitfinex-derivatives","BTCF0:USTF0",1744366575591,0.1807895,82462.0,82461.0,0.5450519]
["bitfinex-derivatives","BTCF0:USTF0",1744366575892,6e-08,82470.0,82469.0,0.1213401]
["bitfinex-derivatives","BTCF0:USTF0",1744366576096,6e-08,82470.0,82469.0,0.4945326]
["bitfinex-derivatives","BTCF0:USTF0",1744366576394,6e-08,82470.0,82469.0,0.7445326]
["bitfinex-derivatives","BTCF0:USTF0",1744366577393,0.14442967,82479.0,82478.0,0.1213269]
["bitfinex-derivatives","BTCF0:USTF0",1744366578287,0.14446967,82479.0,82478.0,0.1213269]
["bitfinex-derivatives","BTCF0:USTF0",1744366578489,0.11181797,82479.0,82478.0,0.1213269]
["bitfinex-derivatives","BTCF0:USTF0",1744366578688,7e-08,82482.0,82481.0,0.1213224]
["bitfinex-derivatives","BTCF0:USTF0",1744366578892,0.00018148,82487.0,82485.0,0.1213166]
["bitfinex-derivatives","BTCF0:USTF0",1744366579095,3e-08,82487.0,82486.0,0.1869151]
["bitfinex-derivatives","BTCF0:USTF0",1744366579293,4.003e-05,82487.0,82486.0,0.1869151]
["bitfinex-derivatives","BTCF0:USTF0",1744366583786,3e-08,82487.0,82486.0,0.1869151]
["bitfinex-derivatives","BTCF0:USTF0",1744366583996,3e-08,82487.0,82486.0,0.7977151]
["bitfinex-derivatives","BTCF0:USTF0",1744366584286,0.0004,82506.0,82505.0,0.1212871]
["bitfinex-derivatives","BTCF0:USTF0",1744366584486,0.0004,82506.0,82505.0,0.4820871]
["bitfinex-derivatives","BTCF0:USTF0",1744366584685,0.00013287,82526.0,82525.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1744366584893,0.00013287,82526.0,82525.0,0.4820578]
["bitfinex-derivatives","BTCF0:USTF0",1744366585094,0.0004,82530.0,82529.0,0.1212519]
["bitfinex-derivatives","BTCF0:USTF0",1744366585296,0.1216504,82530.0,82529.0,0.1212519]
["bitfinex-derivatives","BTCF0:USTF0",1744366586298,0.1216904,82530.0,82529.0,0.1212519]
["bitfinex-derivatives","BTCF0:USTF0",1744366586491,0.1530504,82530.0,82529.0,0.1212519]
["bitfinex-derivatives","BTCF0:USTF0",1744366586691,0.1530904,82530.0,82529.0,0.1212519]
["bitfinex-derivatives","BTCF0:USTF0",1744366587196,0.00044,82530.0,82529.0,0.1212519]
["bitfinex-derivatives","BTCF0:USTF0",1744366587592,0.0004,82530.0,82529.0,0.1212519]
["bitfinex-derivatives","BTCF0:USTF0",1744366587789,0.00044,82530.0,82529.0,0.1212519]
["bitfinex-derivatives","BTCF0:USTF0",1744366587994,0.00044,82530.0,82529.0,0.1539519]
["bitfinex-derivatives","BTCF0:USTF0",1744366589500,0.00044,82530.0,82529.0,0.5147519]
["bitfinex-derivatives","BTCF0:USTF0",1744366589697,0.3687,82546.0,82545.0,0.1212284]
["bitfinex-derivatives","BTCF0:USTF0",1744366590105,0.1212284,82545.0,82544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744366590293,0.1864284,82545.0,82544.0,0.1544298]
["bitfinex-derivatives","BTCF0:USTF0",1744366590908,0.1864684,82545.0,82544.0,0.1544298]
["bitfinex-derivatives","BTCF0:USTF0",1744366592109,0.1864684,82545.0,82544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744366592305,0.1864684,82545.0,82544.0,0.1544298]
["bitfinex-derivatives","BTCF0:USTF0",1744366592611,0.1864684,82545.0,82544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744366593000,0.1864684,82545.0,82544.0,0.1544298]
["bitfinex-derivatives","BTCF0:USTF0",1744366594005,0.1864684,82545.0,82541.0,0.0606164]
["bitfinex-derivatives","BTCF0:USTF0",1744366594006,0.1818484,82543.0,82542.0,0.1212322]
["bitfinex-derivatives","BTCF0:USTF0",1744366594402,0.1818484,82543.0,82542.0,0.1526322]
["bitfinex-derivatives","BTCF0:USTF0",1744366598110,4e-05,82545.0,82544.0,0.1212298]
["bitfinex-derivatives","BTCF0:USTF0",1744366598612,0.1818371,82551.0,82550.0,0.1818301]
["bitfinex-derivatives","BTCF0:USTF0",1744366598812,0.2119371,82551.0,82550.0,0.1818301]
["bitfinex-derivatives","BTCF0:USTF0",1744366599913,0.2725486,82551.0,82550.0,0.1818301]
["bitfinex-derivatives","BTCF0:USTF0",1744366601714,0.2725486,82551.0,82550.0,0.2146301]
["bitfinex-derivatives","BTCF0:USTF0",1744366602013,0.1818044,82564.0,82563.0,0.1212019]
["bitfinex-derivatives","BTCF0:USTF0",1744366602404,0.1212078,82559.0,82558.0,0.181812]
["bitfinex-derivatives","BTCF0:USTF0",1744366602810,0.1864078,82559.0,82558.0,0.0606046]
["bitfinex-derivatives","BTCF0:USTF0",1744366603111,0.0606047,82558.0,82555.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1744366603312,0.1212122,82556.0,82555.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1744366603515,0.121221,82550.0,82549.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744366603814,0.482021,82550.0,82549.0,0.1528225]
["bitfinex-derivatives","BTCF0:USTF0",1744366604015,0.545421,82550.0,82549.0,0.1528225]
["bitfinex-derivatives","BTCF0:USTF0",1744366604717,0.545421,82550.0,82549.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744366605316,0.545421,82550.0,82549.0,0.1528225]
["bitfinex-derivatives","BTCF0:USTF0",1744366605708,0.1212328,82542.0,82541.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1744366606010,0.4820328,82542.0,82541.0,0.12141595]
["bitfinex-derivatives","BTCF0:USTF0",1744366606401,0.5429328,82542.0,82541.0,0.12141595]
["bitfinex-derivatives","BTCF0:USTF0",1744366606806,0.5429328,82542.0,82541.0,0.15351595]
["bitfinex-derivatives","BTCF0:USTF0",1744366607921,0.5429328,82542.0,82541.0,0.03228175]
["bitfinex-derivatives","BTCF0:USTF0",1744366608414,0.5429328,82542.0,82541.0,0.15351595]
["bitfinex-derivatives","BTCF0:USTF0",1744366609009,0.5429328,82542.0,82541.0,0.03228175]
["bitfinex-derivatives","BTCF0:USTF0",1744366609515,0.5429328,82542.0,82541.0,0.15351595]
["bitfinex-derivatives","BTCF0:USTF0",1744366609817,0.5429328,82542.0,82541.0,0.03228175]
["bitfinex-derivatives","BTCF0:USTF0",1744366610814,0.0606124,82549.0,82548.0,0.1818322]
["bitfinex-derivatives","BTCF0:USTF0",1744366611317,0.4214098,82551.0,82542.0,0.0930164]
["bitfinex-derivatives","BTCF0:USTF0",1744366611318,0.0606127,82547.0,82542.0,0.2748608]
["bitfinex-derivatives","BTCF0:USTF0",1744366611521,0.181844,82545.0,82544.0,0.1212298]
["bitfinex-derivatives","BTCF0:USTF0",1744366611719,0.0606142,82545.0,82544.0,0.1537298]
["bitfinex-derivatives","BTCF0:USTF0",1744366614417,0.0606142,82545.0,82544.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744366614924,0.1241142,82545.0,82544.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744366616021,0.1241142,82545.0,82544.0,0.1537298]
["bitfinex-derivatives","BTCF0:USTF0",1744366617115,0.1241142,82545.0,82544.0,0.14236047]
["bitfinex-derivatives","BTCF0:USTF0",1744366617715,0.1241142,82545.0,82544.0,0.02113067]
["bitfinex-derivatives","BTCF0:USTF0",1744366618424,0.1212475,82532.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744366618623,0.4820475,82532.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744366618817,0.5464475,82532.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744366620719,0.4820475,82532.0,82531.0,0.12173356]
["bitfinex-derivatives","BTCF0:USTF0",1744366621416,0.4820475,82532.0,82531.0,0.15203356]
["bitfinex-derivatives","BTCF0:USTF0",1744366621616,0.36084,82532.0,82531.0,0.15203356]
["bitfinex-derivatives","BTCF0:USTF0",1744366621825,0.36084,82532.0,82531.0,0.18503356]
["bitfinex-derivatives","BTCF0:USTF0",1744366622633,0.4820875,82532.0,82531.0,0.18503356]
["bitfinex-derivatives","BTCF0:USTF0",1744366622927,4e-05,82532.0,82531.0,0.18503356]
["bitfinex-derivatives","BTCF0:USTF0",1744366623124,0.61136295,82540.0,82539.0,0.1212372]
["bitfinex-derivatives","BTCF0:USTF0",1744366623326,0.61141696,82540.0,82539.0,0.1212372]
["bitfinex-derivatives","BTCF0:USTF0",1744366623515,0.61136295,82540.0,82539.0,0.1212372]
["bitfinex-derivatives","BTCF0:USTF0",1744366623718,0.36892175,82540.0,82539.0,0.1212372]
["bitfinex-derivatives","BTCF0:USTF0",1744366624121,0.36888175,82540.0,82539.0,0.1533372]
["bitfinex-derivatives","BTCF0:USTF0",1744366624324,0.36892175,82540.0,82539.0,0.1533372]
["bitfinex-derivatives","BTCF0:USTF0",1744366625115,0.00022175,82540.0,82539.0,0.1533372]
["bitfinex-derivatives","BTCF0:USTF0",1744366626632,0.00018175,82540.0,82539.0,0.1533372]
["bitfinex-derivatives","BTCF0:USTF0",1744366626829,0.00022175,82540.0,82539.0,0.1533372]
["bitfinex-derivatives","BTCF0:USTF0",1744366627031,0.3608,82550.0,82549.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1744366627426,0.482021,82550.0,82549.0,0.1866225]
["bitfinex-derivatives","BTCF0:USTF0",1744366627934,0.3608,82550.0,82549.0,0.1866225]
["bitfinex-derivatives","BTCF0:USTF0",1744366630332,0.48206831,82555.0,82554.0,0.1212152]
["bitfinex-derivatives","BTCF0:USTF0",1744366630528,5.401e-05,82555.0,82554.0,0.1212152]
["bitfinex-derivatives","BTCF0:USTF0",1744366630733,5.401e-05,82555.0,82554.0,0.1525152]
["bitfinex-derivatives","BTCF0:USTF0",1744366631130,0.0605998,82565.0,82557.0,0.1212108]
["bitfinex-derivatives","BTCF0:USTF0",1744366631434,0.36098138,82558.0,82557.0,0.1212108]
["bitfinex-derivatives","BTCF0:USTF0",1744366631636,0.36098138,82558.0,82557.0,0.1858108]
["bitfinex-derivatives","BTCF0:USTF0",1744366632037,0.48219068,82558.0,82557.0,0.1858108]
["bitfinex-derivatives","BTCF0:USTF0",1744366633526,0.36098138,82558.0,82557.0,0.1858108]
["bitfinex-derivatives","BTCF0:USTF0",1744366633727,0.48219068,82558.0,82557.0,0.1858108]
["bitfinex-derivatives","BTCF0:USTF0",1744366635630,0.36098138,82558.0,82557.0,0.1858108]
["bitfinex-derivatives","BTCF0:USTF0",1744366635938,0.48219068,82558.0,82557.0,0.1858108]
["bitfinex-derivatives","BTCF0:USTF0",1744366636529,0.12139068,82558.0,82557.0,0.1858108]
["bitfinex-derivatives","BTCF0:USTF0",1744366638538,0.12139068,82558.0,82549.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744366638539,0.0606105,82550.0,82549.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1744366638938,0.1818341,82550.0,82549.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1744366639333,0.3608,82554.0,82551.0,0.0606097]
["bitfinex-derivatives","BTCF0:USTF0",1744366639542,0.18199968,82558.0,82557.0,0.1212108]
["bitfinex-derivatives","BTCF0:USTF0",1744366639940,0.18199968,82558.0,82557.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1744366640238,0.18199968,82558.0,82557.0,0.1855108]
["bitfinex-derivatives","BTCF0:USTF0",1744366641037,8.138e-05,82558.0,82557.0,0.1855108]
["bitfinex-derivatives","BTCF0:USTF0",1744366641535,0.12129068,82558.0,82557.0,0.1530108]
["bitfinex-derivatives","BTCF0:USTF0",1744366641841,0.12129068,82558.0,82557.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744366642032,0.18609068,82558.0,82557.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744366643441,0.18609068,82558.0,82557.0,0.1537108]
["bitfinex-derivatives","BTCF0:USTF0",1744366643645,0.1818338,82554.0,82553.0,0.0606074]
["bitfinex-derivatives","BTCF0:USTF0",1744366645044,0.2424441,82554.0,82553.0,0.2424256]
["bitfinex-derivatives","BTCF0:USTF0",1744366645439,0.0606054,82557.0,82556.0,0.1818168]
["bitfinex-derivatives","BTCF0:USTF0",1744366645837,0.0606454,82557.0,82556.0,0.1818168]
["bitfinex-derivatives","BTCF0:USTF0",1744366646542,0.1212181,82552.0,82551.0,0.2424373]
["bitfinex-derivatives","BTCF0:USTF0",1744366647940,0.0606083,82553.0,82549.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744366648145,0.121221,82550.0,82549.0,0.2134322]
["bitfinex-derivatives","BTCF0:USTF0",1744366648640,0.186621,82550.0,82549.0,0.2134322]
["bitfinex-derivatives","BTCF0:USTF0",1744366648840,0.186621,82550.0,82549.0,0.2455322]
["bitfinex-derivatives","BTCF0:USTF0",1744366649541,0.186621,82550.0,82549.0,0.1243112]
["bitfinex-derivatives","BTCF0:USTF0",1744366650050,0.186621,82550.0,82549.0,0.0922112]
["bitfinex-derivatives","BTCF0:USTF0",1744366650242,0.186621,82550.0,82549.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744366651146,0.186621,82550.0,82549.0,0.1528225]
["bitfinex-derivatives","BTCF0:USTF0",1744366652350,0.121221,82550.0,82549.0,0.1830225]
["bitfinex-derivatives","BTCF0:USTF0",1744366652550,0.4214081,82554.0,82553.0,0.1212166]
["bitfinex-derivatives","BTCF0:USTF0",1744366653150,0.4214081,82554.0,82553.0,0.1846166]
["bitfinex-derivatives","BTCF0:USTF0",1744366653850,0.4877081,82554.0,82553.0,0.1846166]
["bitfinex-derivatives","BTCF0:USTF0",1744366655847,0.4877081,82554.0,82552.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1744366655848,0.1818331,82551.0,82550.0,0.0606104]
["bitfinex-derivatives","BTCF0:USTF0",1744366656255,0.1818331,82551.0,82550.0,0.1818314]
["bitfinex-derivatives","BTCF0:USTF0",1744366656449,0.121218,82553.0,82552.0,0.1818256]
["bitfinex-derivatives","BTCF0:USTF0",1744366656751,0.121258,82553.0,82552.0,0.1818256]
["bitfinex-derivatives","BTCF0:USTF0",1744366657351,0.154458,82553.0,82552.0,0.1818256]
["bitfinex-derivatives","BTCF0:USTF0",1744366658254,4e-05,82553.0,82552.0,0.1818256]
["bitfinex-derivatives","BTCF0:USTF0",1744366658846,0.1212566,82553.0,82552.0,0.1818256]
["bitfinex-derivatives","BTCF0:USTF0",1744366659248,4e-05,82553.0,82552.0,0.1818256]
["bitfinex-derivatives","BTCF0:USTF0",1744366659653,0.1212152,82554.0,82553.0,0.1212166]
["bitfinex-derivatives","BTCF0:USTF0",1744366660052,0.1212152,82554.0,82553.0,0.1519166]
["bitfinex-derivatives","BTCF0:USTF0",1744366660458,0.1843152,82554.0,82553.0,0.1519166]
["bitfinex-derivatives","BTCF0:USTF0",1744366663257,0.1212152,82554.0,82553.0,0.1519166]
["bitfinex-derivatives","BTCF0:USTF0",1744366663857,0.1542152,82554.0,82553.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744366664159,0.1871152,82554.0,82553.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744366664454,0.1871152,82554.0,82553.0,0.1519045]
["bitfinex-derivatives","BTCF0:USTF0",1744366664849,0.5479152,82554.0,82553.0,0.1519045]
["bitfinex-derivatives","BTCF0:USTF0",1744366666353,0.0606056,82557.0,82553.0,0.1519045]
["bitfinex-derivatives","BTCF0:USTF0",1744366666545,0.121201,82556.0,82555.0,0.1818008]
["bitfinex-derivatives","BTCF0:USTF0",1744366668055,0.121201,82556.0,82555.0,0.0606007]
["bitfinex-derivatives","BTCF0:USTF0",1744366668255,0.1818149,82551.0,82550.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1744366668561,0.1818149,82551.0,82550.0,0.1818096]
["bitfinex-derivatives","BTCF0:USTF0",1744366669760,0.2453149,82551.0,82550.0,0.1818096]
["bitfinex-derivatives","BTCF0:USTF0",1744366670950,0.0606005,82556.0,82550.0,0.0606036]
["bitfinex-derivatives","BTCF0:USTF0",1744366671256,0.2452034,82556.0,82555.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1744366671456,0.1818061,82554.0,82553.0,0.1212039]
["bitfinex-derivatives","BTCF0:USTF0",1744366671960,0.1818171,82549.0,82548.0,0.1212111]
["bitfinex-derivatives","BTCF0:USTF0",1744366672754,0.0606042,82551.0,82548.0,0.0606058]
["bitfinex-derivatives","BTCF0:USTF0",1744366672947,0.0606042,82551.0,82550.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1744366673352,4e-05,82551.0,82550.0,0.1518089]
["bitfinex-derivatives","BTCF0:USTF0",1744366674059,0.1212474,82551.0,82550.0,0.1518089]
["bitfinex-derivatives","BTCF0:USTF0",1744366676563,0.1211474,82551.0,82550.0,0.1518089]
["bitfinex-derivatives","BTCF0:USTF0",1744366680062,0.0606018,82554.0,82553.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1744366680263,5.401e-05,82555.0,82554.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1744366680465,5.401e-05,82555.0,82554.0,0.152903]
["bitfinex-derivatives","BTCF0:USTF0",1744366680655,0.1212006,82556.0,82555.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1744366680855,0.1533986,82557.0,82556.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1744366681056,0.1211986,82557.0,82556.0,0.1529001]
["bitfinex-derivatives","BTCF0:USTF0",1744366681564,0.1840986,82557.0,82556.0,0.1529001]
["bitfinex-derivatives","BTCF0:USTF0",1744366681867,0.1841386,82557.0,82556.0,0.1529001]
["bitfinex-derivatives","BTCF0:USTF0",1744366682765,0.1841386,82557.0,82556.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1744366686165,0.1212016,82555.0,82554.0,0.0606015]
["bitfinex-derivatives","BTCF0:USTF0",1744366686467,0.06294,82557.0,82556.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1744366686861,0.06294,82557.0,82556.0,0.1535001]
["bitfinex-derivatives","BTCF0:USTF0",1744366688462,4e-05,82557.0,82556.0,0.1535001]
["bitfinex-derivatives","BTCF0:USTF0",1744366688663,9.842e-05,82564.0,82563.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1744366688870,9.842e-05,82564.0,82563.0,0.4819898]
["bitfinex-derivatives","BTCF0:USTF0",1744366689066,0.3608,82576.0,82570.0,0.1211796]
["bitfinex-derivatives","BTCF0:USTF0",1744366689266,7.291e-05,82574.0,82573.0,0.1211752]
["bitfinex-derivatives","BTCF0:USTF0",1744366690365,0.03197291,82574.0,82573.0,0.1211752]
["bitfinex-derivatives","BTCF0:USTF0",1744366690568,0.15314661,82574.0,82573.0,0.1211752]
["bitfinex-derivatives","BTCF0:USTF0",1744366692675,0.03197291,82574.0,82573.0,0.1211752]
["bitfinex-derivatives","BTCF0:USTF0",1744366693072,0.06307291,82574.0,82573.0,0.1211752]
["bitfinex-derivatives","BTCF0:USTF0",1744366693267,7.291e-05,82574.0,82573.0,0.1211752]
["bitfinex-derivatives","BTCF0:USTF0",1744366693468,7.291e-05,82574.0,82573.0,0.1853752]
["bitfinex-derivatives","BTCF0:USTF0",1744366693676,0.4819708,82576.0,82575.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1744366693973,0.5121708,82576.0,82575.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1744366694174,0.5443708,82576.0,82575.0,0.1535722]
["bitfinex-derivatives","BTCF0:USTF0",1744366695477,0.0324,82577.0,82576.0,0.1211708]
["bitfinex-derivatives","BTCF0:USTF0",1744366695772,0.0324,82577.0,82576.0,0.1856708]
["bitfinex-derivatives","BTCF0:USTF0",1744366695974,0.097,82577.0,82576.0,0.1856708]
["bitfinex-derivatives","BTCF0:USTF0",1744366696170,0.01274131,82578.0,82577.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1744366696371,1e-08,82588.0,82587.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1744366696768,4.001e-05,82588.0,82587.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1744366696973,0.12119311,82588.0,82587.0,0.1856546]
["bitfinex-derivatives","BTCF0:USTF0",1744366697571,4.001e-05,82588.0,82587.0,0.1856546]
["bitfinex-derivatives","BTCF0:USTF0",1744366698667,1e-08,82588.0,82587.0,0.1856546]
["bitfinex-derivatives","BTCF0:USTF0",1744366698871,1e-08,82588.0,82587.0,0.4356546]
["bitfinex-derivatives","BTCF0:USTF0",1744366699073,0.10005401,82600.0,82587.0,0.4356546]
["bitfinex-derivatives","BTCF0:USTF0",1744366699074,0.1,82600.0,82599.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1744366699673,0.1,82600.0,82599.0,0.181837]
["bitfinex-derivatives","BTCF0:USTF0",1744366699870,0.2211355,82600.0,82599.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744366700075,0.1,82600.0,82599.0,0.151337]
["bitfinex-derivatives","BTCF0:USTF0",1744366700777,0.10004,82600.0,82599.0,0.151337]
["bitfinex-derivatives","BTCF0:USTF0",1744366701379,0.16064,82600.0,82599.0,0.151337]
["bitfinex-derivatives","BTCF0:USTF0",1744366706583,0.10004,82600.0,82599.0,0.151337]
["bitfinex-derivatives","BTCF0:USTF0",1744366706787,0.10004,82600.0,82599.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1744366708581,0.046785,82600.0,82599.0,0.589937]
["bitfinex-derivatives","BTCF0:USTF0",1744366709087,0.046745,82600.0,82599.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1744366709284,0.0004,82602.0,82601.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1744366709489,0.0004,82602.0,82601.0,0.1826341]
["bitfinex-derivatives","BTCF0:USTF0",1744366709783,0.0605541,82619.0,82601.0,0.1826341]
["bitfinex-derivatives","BTCF0:USTF0",1744366709784,0.3608,82638.0,82625.0,0.1210989]
["bitfinex-derivatives","BTCF0:USTF0",1744366709988,0.0605499,82625.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366710186,0.5424747,82617.0,82616.0,0.0605553]
["bitfinex-derivatives","BTCF0:USTF0",1744366710488,0.1816747,82617.0,82616.0,0.0605553]
["bitfinex-derivatives","BTCF0:USTF0",1744366710687,0.1816747,82617.0,82616.0,0.0924553]
["bitfinex-derivatives","BTCF0:USTF0",1744366710986,0.0605571,82617.0,82616.0,0.1231553]
["bitfinex-derivatives","BTCF0:USTF0",1744366711489,0.1237571,82617.0,82616.0,0.13233426]
["bitfinex-derivatives","BTCF0:USTF0",1744366711675,0.4819085,82619.0,82618.0,0.1211092]
["bitfinex-derivatives","BTCF0:USTF0",1744366712287,0.5150085,82619.0,82618.0,0.1211092]
["bitfinex-derivatives","BTCF0:USTF0",1744366712888,0.5472085,82619.0,82618.0,0.1540092]
["bitfinex-derivatives","BTCF0:USTF0",1744366713484,0.4819085,82619.0,82618.0,0.1856092]
["bitfinex-derivatives","BTCF0:USTF0",1744366714081,0.4819085,82619.0,82618.0,0.1540092]
["bitfinex-derivatives","BTCF0:USTF0",1744366714282,0.5472085,82619.0,82618.0,0.1540092]
["bitfinex-derivatives","BTCF0:USTF0",1744366715788,0.5150085,82619.0,82618.0,0.1540092]
["bitfinex-derivatives","BTCF0:USTF0",1744366715988,0.5150085,82619.0,82618.0,0.1853092]
["bitfinex-derivatives","BTCF0:USTF0",1744366717995,0.5150085,82619.0,82618.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744366718191,0.5467085,82619.0,82618.0,0.1540092]
["bitfinex-derivatives","BTCF0:USTF0",1744366718384,0.5467085,82619.0,82618.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744366718584,0.5467085,82619.0,82618.0,0.1540092]
["bitfinex-derivatives","BTCF0:USTF0",1744366718993,0.5467085,82619.0,82618.0,0.1857092]
["bitfinex-derivatives","BTCF0:USTF0",1744366719686,0.3608,82619.0,82618.0,0.1857092]
["bitfinex-derivatives","BTCF0:USTF0",1744366719994,0.0605531,82620.0,82619.0,0.1816579]
["bitfinex-derivatives","BTCF0:USTF0",1744366720199,0.4213531,82620.0,82619.0,0.2452579]
["bitfinex-derivatives","BTCF0:USTF0",1744366721290,0.1816923,82625.0,82624.0,0.1211004]
["bitfinex-derivatives","BTCF0:USTF0",1744366721594,0.1816523,82625.0,82624.0,0.1211004]
["bitfinex-derivatives","BTCF0:USTF0",1744366721795,0.1816923,82625.0,82624.0,0.1850004]
["bitfinex-derivatives","BTCF0:USTF0",1744366722092,0.2447923,82625.0,82624.0,0.1850004]
["bitfinex-derivatives","BTCF0:USTF0",1744366722497,0.1236901,82625.0,82624.0,0.1850004]
["bitfinex-derivatives","BTCF0:USTF0",1744366722995,0.1842389,82625.0,82624.0,0.1850004]
["bitfinex-derivatives","BTCF0:USTF0",1744366723292,0.1531389,82625.0,82624.0,0.1850004]
["bitfinex-derivatives","BTCF0:USTF0",1744366723601,4e-05,82625.0,82624.0,0.1850004]
["bitfinex-derivatives","BTCF0:USTF0",1744366723797,0.01237833,82626.0,82625.0,0.1210989]
["bitfinex-derivatives","BTCF0:USTF0",1744366724286,0.01237833,82626.0,82625.0,0.1859989]
["bitfinex-derivatives","BTCF0:USTF0",1744366724488,0.00044,82626.0,82625.0,0.1859989]
["bitfinex-derivatives","BTCF0:USTF0",1744366725082,0.03234,82626.0,82625.0,0.1859989]
["bitfinex-derivatives","BTCF0:USTF0",1744366725285,0.00044,82626.0,82625.0,0.1859989]
["bitfinex-derivatives","BTCF0:USTF0",1744366725486,0.00044,82626.0,82625.0,0.1541989]
["bitfinex-derivatives","BTCF0:USTF0",1744366725685,0.09524,82626.0,82625.0,0.1541989]
["bitfinex-derivatives","BTCF0:USTF0",1744366725887,0.1816652,82618.0,82617.0,0.1211077]
["bitfinex-derivatives","BTCF0:USTF0",1744366726084,0.1211072,82620.0,82619.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1744366726285,0.0605515,82623.0,82622.0,0.1211033]
["bitfinex-derivatives","BTCF0:USTF0",1744366727293,0.0605515,82623.0,82622.0,0.1535033]
["bitfinex-derivatives","BTCF0:USTF0",1744366727495,0.1530007,82625.0,82624.0,0.1211004]
["bitfinex-derivatives","BTCF0:USTF0",1744366727894,0.1530007,82625.0,82624.0,0.1812004]
["bitfinex-derivatives","BTCF0:USTF0",1744366728697,0.1530007,82625.0,82624.0,0.1512004]
["bitfinex-derivatives","BTCF0:USTF0",1744366729106,0.1530007,82625.0,82624.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744366729404,0.1211077,82619.0,82618.0,0.36720363]
["bitfinex-derivatives","BTCF0:USTF0",1744366729596,0.4819077,82619.0,82618.0,0.36720363]
["bitfinex-derivatives","BTCF0:USTF0",1744366729796,0.5139077,82619.0,82618.0,0.33710363]
["bitfinex-derivatives","BTCF0:USTF0",1744366730391,0.5139077,82619.0,82618.0,0.1211092]
["bitfinex-derivatives","BTCF0:USTF0",1744366730794,0.5139077,82619.0,82618.0,0.1512092]
["bitfinex-derivatives","BTCF0:USTF0",1744366730997,0.5139077,82619.0,82618.0,0.1211092]
["bitfinex-derivatives","BTCF0:USTF0",1744366733807,0.5139077,82619.0,82618.0,0.1531092]
["bitfinex-derivatives","BTCF0:USTF0",1744366736100,0.4819077,82619.0,82618.0,0.1531092]
["bitfinex-derivatives","BTCF0:USTF0",1744366736302,0.5149077,82619.0,82618.0,0.1531092]
["bitfinex-derivatives","BTCF0:USTF0",1744366736599,0.5149477,82619.0,82618.0,0.1411092]
["bitfinex-derivatives","BTCF0:USTF0",1744366737006,0.1541477,82619.0,82618.0,0.1411092]
["bitfinex-derivatives","BTCF0:USTF0",1744366737206,0.5149477,82619.0,82618.0,0.1411092]
["bitfinex-derivatives","BTCF0:USTF0",1744366738210,0.1816744,82614.0,82610.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744366738508,0.1816744,82614.0,82613.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744366739910,0.1816744,82614.0,82613.0,0.2453689]
["bitfinex-derivatives","BTCF0:USTF0",1744366742005,0.1816744,82614.0,82613.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744366742203,0.1816744,82614.0,82611.0,0.0605598]
["bitfinex-derivatives","BTCF0:USTF0",1744366742204,0.1211185,82612.0,82611.0,0.0605598]
["bitfinex-derivatives","BTCF0:USTF0",1744366742718,0.1529185,82612.0,82611.0,0.0605598]
["bitfinex-derivatives","BTCF0:USTF0",1744366743410,0.1529185,82612.0,82611.0,0.27624755]
["bitfinex-derivatives","BTCF0:USTF0",1744366744896,0.5137185,82612.0,82611.0,0.21568775]
["bitfinex-derivatives","BTCF0:USTF0",1744366746708,0.1211215,82610.0,82609.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744366747105,0.1519215,82610.0,82609.0,0.12130454]
["bitfinex-derivatives","BTCF0:USTF0",1744366747307,0.1519615,82610.0,82609.0,0.12130454]
["bitfinex-derivatives","BTCF0:USTF0",1744366749805,0.1519615,82610.0,82609.0,0.15230454]
["bitfinex-derivatives","BTCF0:USTF0",1744366750811,4e-05,82610.0,82609.0,0.15230454]
["bitfinex-derivatives","BTCF0:USTF0",1744366751013,0.3608,82620.0,82618.0,0.1816631]
["bitfinex-derivatives","BTCF0:USTF0",1744366751308,0.4213534,82620.0,82619.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744366751705,0.0605516,82623.0,82622.0,0.1816521]
["bitfinex-derivatives","BTCF0:USTF0",1744366751910,0.2086595,82625.0,82624.0,0.1211009]
["bitfinex-derivatives","BTCF0:USTF0",1744366752416,0.2086995,82625.0,82624.0,0.1211009]
["bitfinex-derivatives","BTCF0:USTF0",1744366753107,0.1211395,82625.0,82624.0,0.1211009]
["bitfinex-derivatives","BTCF0:USTF0",1744366754307,4e-05,82625.0,82624.0,0.1211009]
["bitfinex-derivatives","BTCF0:USTF0",1744366754505,0.01231101,82627.0,82625.0,0.1210996]
["bitfinex-derivatives","BTCF0:USTF0",1744366756797,0.00044,82626.0,82625.0,0.1531996]
["bitfinex-derivatives","BTCF0:USTF0",1744366757812,0.00044,82626.0,82625.0,0.1831996]
["bitfinex-derivatives","BTCF0:USTF0",1744366760612,0.0004,82626.0,82625.0,0.1831996]
["bitfinex-derivatives","BTCF0:USTF0",1744366760810,0.00044,82626.0,82625.0,0.1831996]
["bitfinex-derivatives","BTCF0:USTF0",1744366763615,0.0004,82650.0,82649.0,0.1210643]
["bitfinex-derivatives","BTCF0:USTF0",1744366764311,0.0004,82650.0,82649.0,0.1843643]
["bitfinex-derivatives","BTCF0:USTF0",1744366764502,0.13347537,82650.0,82649.0,0.1843643]
["bitfinex-derivatives","BTCF0:USTF0",1744366764910,0.19751537,82650.0,82649.0,0.1535643]
["bitfinex-derivatives","BTCF0:USTF0",1744366765308,1e-07,82650.0,82649.0,0.42456243]
["bitfinex-derivatives","BTCF0:USTF0",1744366765606,0.3608,82692.0,82673.0,0.1210292]
["bitfinex-derivatives","BTCF0:USTF0",1744366765806,0.01942684,82700.0,82699.0,0.1209911]
["bitfinex-derivatives","BTCF0:USTF0",1744366766008,0.01942684,82700.0,82699.0,0.4817911]
["bitfinex-derivatives","BTCF0:USTF0",1744366766201,0.14045654,82700.0,82699.0,0.85176658]
["bitfinex-derivatives","BTCF0:USTF0",1744366766407,0.01946684,82700.0,82699.0,0.85176658]
["bitfinex-derivatives","BTCF0:USTF0",1744366766601,0.01946684,82700.0,82699.0,0.8425911]
["bitfinex-derivatives","BTCF0:USTF0",1744366766818,1e-08,82700.0,82699.0,0.85145407]
["bitfinex-derivatives","BTCF0:USTF0",1744366767209,0.02,82723.0,82699.0,0.73046297]
["bitfinex-derivatives","BTCF0:USTF0",1744366767411,0.02,82723.0,82721.0,0.842559]
["bitfinex-derivatives","BTCF0:USTF0",1744366767714,0.02,82723.0,82706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366768019,0.1209794,82707.0,82706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366768203,0.1210014,82693.0,82691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366768410,0.0604985,82695.0,82694.0,0.1209985]
["bitfinex-derivatives","BTCF0:USTF0",1744366768622,0.2680124,82699.0,82698.0,0.1209927]
["bitfinex-derivatives","BTCF0:USTF0",1744366768917,0.3608,82720.0,82710.0,0.0604866]
["bitfinex-derivatives","BTCF0:USTF0",1744366769217,0.1209705,82715.0,82714.0,0.1209668]
["bitfinex-derivatives","BTCF0:USTF0",1744366769419,0.1209728,82713.0,82712.0,0.1209712]
["bitfinex-derivatives","BTCF0:USTF0",1744366769604,0.11772,82719.0,82706.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1744366769809,0.0604868,82711.0,82706.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1744366770011,0.2134662,82710.0,82709.0,0.1209765]
["bitfinex-derivatives","BTCF0:USTF0",1744366770217,0.0924882,82710.0,82709.0,0.1209765]
["bitfinex-derivatives","BTCF0:USTF0",1744366770419,0.032,82710.0,82709.0,0.1209765]
["bitfinex-derivatives","BTCF0:USTF0",1744366770711,0.120975,82710.0,82709.0,0.1209765]
["bitfinex-derivatives","BTCF0:USTF0",1744366770912,4e-05,82710.0,82709.0,0.1814647]
["bitfinex-derivatives","BTCF0:USTF0",1744366771117,0.1209703,82714.0,82713.0,0.1209706]
["bitfinex-derivatives","BTCF0:USTF0",1744366771417,0.1209703,82714.0,82713.0,0.4212847]
["bitfinex-derivatives","BTCF0:USTF0",1744366772115,9.842e-05,82740.0,82714.0,0.6048456]
["bitfinex-derivatives","BTCF0:USTF0",1744366772417,9.842e-05,82740.0,82739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366772616,0.1209314,82740.0,82739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366772913,0.1209714,82740.0,82739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366773219,4e-05,82740.0,82739.0,0.4817329]
["bitfinex-derivatives","BTCF0:USTF0",1744366773517,0.0908,82749.0,82745.0,0.120924]
["bitfinex-derivatives","BTCF0:USTF0",1744366773711,0.0317,82748.0,82745.0,0.481724]
["bitfinex-derivatives","BTCF0:USTF0",1744366775817,0.00044,82746.0,82745.0,0.481724]
["bitfinex-derivatives","BTCF0:USTF0",1744366776016,0.0004,82746.0,82745.0,0.481724]
["bitfinex-derivatives","BTCF0:USTF0",1744366776217,0.00044,82746.0,82745.0,0.481724]
["bitfinex-derivatives","BTCF0:USTF0",1744366778511,0.0004,82746.0,82745.0,0.514524]
["bitfinex-derivatives","BTCF0:USTF0",1744366778706,0.00044,82746.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366778910,0.3713618,82746.0,82745.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1744366779716,0.1213618,82746.0,82745.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1744366780306,0.1213618,82746.0,82745.0,0.3819233]
["bitfinex-derivatives","BTCF0:USTF0",1744366780511,0.1213218,82746.0,82745.0,0.3819233]
["bitfinex-derivatives","BTCF0:USTF0",1744366780714,0.1213618,82746.0,82745.0,0.3819233]
["bitfinex-derivatives","BTCF0:USTF0",1744366781714,0.1213618,82746.0,82745.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1744366781912,0.1209423,82732.0,82722.0,0.0604782]
["bitfinex-derivatives","BTCF0:USTF0",1744366782107,0.45156,82732.0,82704.0,0.0604909]
["bitfinex-derivatives","BTCF0:USTF0",1744366782310,0.4817605,82720.0,82719.0,0.1209613]
["bitfinex-derivatives","BTCF0:USTF0",1744366782720,0.0604813,82718.0,82715.0,0.1209663]
["bitfinex-derivatives","BTCF0:USTF0",1744366782920,0.1209606,82720.0,82719.0,0.1209613]
["bitfinex-derivatives","BTCF0:USTF0",1744366783614,0.2117206,82720.0,82719.0,0.1209613]
["bitfinex-derivatives","BTCF0:USTF0",1744366784017,0.1209627,82718.0,82717.0,0.0604814]
["bitfinex-derivatives","BTCF0:USTF0",1744366784315,0.00018088,82728.0,82727.0,0.1209496]
["bitfinex-derivatives","BTCF0:USTF0",1744366784521,0.12112898,82728.0,82727.0,0.4817496]
["bitfinex-derivatives","BTCF0:USTF0",1744366784706,0.00022088,82728.0,82727.0,0.4817496]
["bitfinex-derivatives","BTCF0:USTF0",1744366785116,0.00018088,82728.0,82727.0,0.4817496]
["bitfinex-derivatives","BTCF0:USTF0",1744366785814,0.03188088,82728.0,82727.0,0.4817496]
["bitfinex-derivatives","BTCF0:USTF0",1744366786009,0.03192088,82728.0,82727.0,0.4817496]
["bitfinex-derivatives","BTCF0:USTF0",1744366786212,8e-08,82728.0,82727.0,0.4817496]
["bitfinex-derivatives","BTCF0:USTF0",1744366786412,4.008e-05,82728.0,82727.0,0.7950496]
["bitfinex-derivatives","BTCF0:USTF0",1744366786613,8e-08,82728.0,82727.0,0.5450496]
["bitfinex-derivatives","BTCF0:USTF0",1744366786813,4.008e-05,82728.0,82727.0,0.5450496]
["bitfinex-derivatives","BTCF0:USTF0",1744366787730,0.0309,82738.0,82737.0,0.120935]
["bitfinex-derivatives","BTCF0:USTF0",1744366787910,0.0309,82738.0,82737.0,0.481735]
["bitfinex-derivatives","BTCF0:USTF0",1744366788312,0.03094,82738.0,82737.0,0.481735]
["bitfinex-derivatives","BTCF0:USTF0",1744366789511,0.1518735,82738.0,82737.0,0.481735]
["bitfinex-derivatives","BTCF0:USTF0",1744366789711,0.1518735,82738.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366790507,0.1518735,82738.0,82737.0,0.481735]
["bitfinex-derivatives","BTCF0:USTF0",1744366790508,0.1518335,82738.0,82737.0,0.481735]
["bitfinex-derivatives","BTCF0:USTF0",1744366790712,0.1518735,82738.0,82737.0,0.481735]
["bitfinex-derivatives","BTCF0:USTF0",1744366791417,0.05740533,82738.0,82737.0,0.481735]
["bitfinex-derivatives","BTCF0:USTF0",1744366792721,0.05740533,82738.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366794517,0.09050533,82738.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366795518,0.09046533,82738.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366795722,0.0331,82738.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366796028,0.0331,82738.0,82737.0,0.481735]
["bitfinex-derivatives","BTCF0:USTF0",1744366796226,0.0317,82739.0,82738.0,0.1209335]
["bitfinex-derivatives","BTCF0:USTF0",1744366796419,0.0317,82739.0,82738.0,0.1528335]
["bitfinex-derivatives","BTCF0:USTF0",1744366796727,0.03174,82739.0,82738.0,0.1528335]
["bitfinex-derivatives","BTCF0:USTF0",1744366796927,0.0317,82739.0,82738.0,0.1528335]
["bitfinex-derivatives","BTCF0:USTF0",1744366797422,0.03174,82739.0,82738.0,0.1209335]
["bitfinex-derivatives","BTCF0:USTF0",1744366797623,0.03174,82739.0,82738.0,0.1528335]
["bitfinex-derivatives","BTCF0:USTF0",1744366797823,5.401e-05,82757.0,82738.0,0.29808192]
["bitfinex-derivatives","BTCF0:USTF0",1744366798025,0.0004,82770.0,82763.0,0.0604479]
["bitfinex-derivatives","BTCF0:USTF0",1744366798228,0.0631,82770.0,82769.0,0.4816882]
["bitfinex-derivatives","BTCF0:USTF0",1744366798924,0.1839867,82770.0,82769.0,0.4816882]
["bitfinex-derivatives","BTCF0:USTF0",1744366799123,0.0318,82770.0,82769.0,0.4816882]
["bitfinex-derivatives","BTCF0:USTF0",1744366799429,0.1526867,82770.0,82769.0,0.4816882]
["bitfinex-derivatives","BTCF0:USTF0",1744366799927,0.1527267,82770.0,82769.0,0.4816882]
["bitfinex-derivatives","BTCF0:USTF0",1744366800627,0.1527267,82770.0,82769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366801029,0.1527267,82770.0,82769.0,0.4816882]
["bitfinex-derivatives","BTCF0:USTF0",1744366801428,0.03184,82770.0,82769.0,0.5135882]
["bitfinex-derivatives","BTCF0:USTF0",1744366801628,0.0318,82770.0,82769.0,0.5135882]
["bitfinex-derivatives","BTCF0:USTF0",1744366801829,0.1527267,82770.0,82769.0,0.5135882]
["bitfinex-derivatives","BTCF0:USTF0",1744366802028,0.0004,82770.0,82769.0,0.5135882]
["bitfinex-derivatives","BTCF0:USTF0",1744366802233,0.00044,82770.0,82769.0,0.5446882]
["bitfinex-derivatives","BTCF0:USTF0",1744366803537,0.0004,82770.0,82769.0,0.5446882]
["bitfinex-derivatives","BTCF0:USTF0",1744366803733,0.00044,82770.0,82769.0,0.5446882]
["bitfinex-derivatives","BTCF0:USTF0",1744366804334,0.0604364,82780.0,82769.0,0.5446882]
["bitfinex-derivatives","BTCF0:USTF0",1744366804335,0.1,82788.0,82787.0,0.1208619]
["bitfinex-derivatives","BTCF0:USTF0",1744366804530,0.2208605,82788.0,82787.0,0.4816619]
["bitfinex-derivatives","BTCF0:USTF0",1744366804735,0.2209005,82788.0,82787.0,0.4816619]
["bitfinex-derivatives","BTCF0:USTF0",1744366805331,0.2209005,82788.0,82787.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744366805738,0.2830005,82788.0,82787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366805934,0.01213024,82798.0,82787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366806137,0.11,82800.0,82799.0,0.1208444]
["bitfinex-derivatives","BTCF0:USTF0",1744366806334,0.1704215,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366807129,0.2961429,82800.0,82799.0,0.4816444]
["bitfinex-derivatives","BTCF0:USTF0",1744366807537,0.2961829,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366807836,0.2961829,82800.0,82799.0,0.4816444]
["bitfinex-derivatives","BTCF0:USTF0",1744366808538,0.2961829,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366809239,0.1208605,82788.0,82787.0,0.5420914]
["bitfinex-derivatives","BTCF0:USTF0",1744366809436,0.0604274,82792.0,82789.0,0.0604288]
["bitfinex-derivatives","BTCF0:USTF0",1744366809633,0.0327,82791.0,82790.0,0.1208575]
["bitfinex-derivatives","BTCF0:USTF0",1744366810140,0.1535561,82791.0,82790.0,0.1208575]
["bitfinex-derivatives","BTCF0:USTF0",1744366810640,0.1535561,82791.0,82790.0,0.1508575]
["bitfinex-derivatives","BTCF0:USTF0",1744366811840,0.1535961,82791.0,82790.0,0.1508575]
["bitfinex-derivatives","BTCF0:USTF0",1744366812140,0.11,82800.0,82799.0,0.1208444]
["bitfinex-derivatives","BTCF0:USTF0",1744366812440,0.2308429,82800.0,82799.0,0.4816444]
["bitfinex-derivatives","BTCF0:USTF0",1744366812832,0.11,82800.0,82799.0,0.4816444]
["bitfinex-derivatives","BTCF0:USTF0",1744366813842,0.2308829,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366814144,0.11004,82800.0,82799.0,0.4816444]
["bitfinex-derivatives","BTCF0:USTF0",1744366814337,0.14194,82800.0,82799.0,0.4816444]
["bitfinex-derivatives","BTCF0:USTF0",1744366814543,0.11004,82800.0,82799.0,0.5135444]
["bitfinex-derivatives","BTCF0:USTF0",1744366815642,0.11,82800.0,82799.0,0.5135444]
["bitfinex-derivatives","BTCF0:USTF0",1744366815946,0.11004,82800.0,82799.0,0.5135444]
["bitfinex-derivatives","BTCF0:USTF0",1744366817248,0.11004,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366817249,0.2308829,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366817747,0.2923829,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366818146,0.2923429,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366818343,0.2923829,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366818644,0.14154,82800.0,82799.0,0.4816444]
["bitfinex-derivatives","BTCF0:USTF0",1744366819058,0.2623829,82800.0,82799.0,0.4816444]
["bitfinex-derivatives","BTCF0:USTF0",1744366819254,0.14154,82800.0,82799.0,0.4816444]
["bitfinex-derivatives","BTCF0:USTF0",1744366819548,0.1415,82800.0,82799.0,0.4816444]
["bitfinex-derivatives","BTCF0:USTF0",1744366819747,0.11004,82800.0,82799.0,0.5126444]
["bitfinex-derivatives","BTCF0:USTF0",1744366819949,5.401e-05,82815.0,82814.0,0.1208225]
["bitfinex-derivatives","BTCF0:USTF0",1744366820148,0.0604051,82823.0,82817.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1744366820449,0.1208211,82815.0,82814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366820648,0.1208211,82815.0,82814.0,0.4816204]
["bitfinex-derivatives","BTCF0:USTF0",1744366820848,0.1841211,82815.0,82814.0,0.4816204]
["bitfinex-derivatives","BTCF0:USTF0",1744366821149,0.1841211,82815.0,82814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366821348,0.1208327,82808.0,82807.0,0.4816314]
["bitfinex-derivatives","BTCF0:USTF0",1744366821746,0.1812327,82808.0,82807.0,0.4816314]
["bitfinex-derivatives","BTCF0:USTF0",1744366821942,0.1812327,82808.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366822355,0.1812327,82808.0,82807.0,0.4816327]
["bitfinex-derivatives","BTCF0:USTF0",1744366822754,0.1812727,82808.0,82807.0,0.4816327]
["bitfinex-derivatives","BTCF0:USTF0",1744366823254,0.0604,82808.0,82807.0,0.4816327]
["bitfinex-derivatives","BTCF0:USTF0",1744366823440,0.03044,82808.0,82807.0,0.4816327]
["bitfinex-derivatives","BTCF0:USTF0",1744366823646,0.03,82812.0,82811.0,0.1208269]
["bitfinex-derivatives","BTCF0:USTF0",1744366824046,0.1508254,82812.0,82811.0,0.1208269]
["bitfinex-derivatives","BTCF0:USTF0",1744366824449,4e-05,82812.0,82811.0,0.1208269]
["bitfinex-derivatives","BTCF0:USTF0",1744366824650,0.0301,82817.0,82816.0,0.1208196]
["bitfinex-derivatives","BTCF0:USTF0",1744366824846,0.0301,82817.0,82816.0,0.5138196]
["bitfinex-derivatives","BTCF0:USTF0",1744366825046,0.0628,82817.0,82816.0,0.5138196]
["bitfinex-derivatives","BTCF0:USTF0",1744366825448,0.060402,82827.0,82820.0,0.0604062]
["bitfinex-derivatives","BTCF0:USTF0",1744366825649,0.1509101,82824.0,82823.0,0.1208094]
["bitfinex-derivatives","BTCF0:USTF0",1744366825844,0.1208101,82824.0,82823.0,0.4816094]
["bitfinex-derivatives","BTCF0:USTF0",1744366826052,0.1509101,82824.0,82823.0,0.4816094]
["bitfinex-derivatives","BTCF0:USTF0",1744366826652,0.0301,82824.0,82823.0,0.4816094]
["bitfinex-derivatives","BTCF0:USTF0",1744366826854,0.0301,82824.0,82823.0,0.5139094]
["bitfinex-derivatives","BTCF0:USTF0",1744366827659,0.0604011,82828.0,82825.0,0.1208065]
["bitfinex-derivatives","BTCF0:USTF0",1744366827957,0.0324,82830.0,82829.0,0.1208006]
["bitfinex-derivatives","BTCF0:USTF0",1744366828145,0.1531992,82830.0,82829.0,0.1208006]
["bitfinex-derivatives","BTCF0:USTF0",1744366828545,0.0324,82830.0,82829.0,0.1208006]
["bitfinex-derivatives","BTCF0:USTF0",1744366828854,0.0643,82830.0,82829.0,0.1208006]
["bitfinex-derivatives","BTCF0:USTF0",1744366829054,0.0643,82830.0,82829.0,0.1515006]
["bitfinex-derivatives","BTCF0:USTF0",1744366829249,0.06434,82830.0,82829.0,0.1515006]
["bitfinex-derivatives","BTCF0:USTF0",1744366829456,0.0643,82830.0,82829.0,0.1515006]
["bitfinex-derivatives","BTCF0:USTF0",1744366829753,0.0643,82830.0,82829.0,0.1208006]
["bitfinex-derivatives","BTCF0:USTF0",1744366830160,0.06434,82830.0,82829.0,0.1515006]
["bitfinex-derivatives","BTCF0:USTF0",1744366830355,4e-05,82830.0,82829.0,0.1515006]
["bitfinex-derivatives","BTCF0:USTF0",1744366830564,0.0319,82839.0,82838.0,0.1207875]
["bitfinex-derivatives","BTCF0:USTF0",1744366830761,0.075788,82839.0,82838.0,0.4815875]
["bitfinex-derivatives","BTCF0:USTF0",1744366831058,0.075788,82839.0,82838.0,0.5122875]
["bitfinex-derivatives","BTCF0:USTF0",1744366832361,0.075828,82839.0,82838.0,0.5122875]
["bitfinex-derivatives","BTCF0:USTF0",1744366832563,0.1966141,82839.0,82838.0,0.4815875]
["bitfinex-derivatives","BTCF0:USTF0",1744366833455,0.1966141,82839.0,82838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366833854,0.1966141,82839.0,82838.0,0.4815875]
["bitfinex-derivatives","BTCF0:USTF0",1744366834460,0.011928,82839.0,82838.0,0.4815875]
["bitfinex-derivatives","BTCF0:USTF0",1744366834666,0.0004,82842.0,82841.0,0.1207831]
["bitfinex-derivatives","BTCF0:USTF0",1744366835364,0.01276762,82842.0,82841.0,0.1207831]
["bitfinex-derivatives","BTCF0:USTF0",1744366835560,0.033,82849.0,82843.0,0.0603898]
["bitfinex-derivatives","BTCF0:USTF0",1744366835760,0.1845715,82849.0,82848.0,0.4815729]
["bitfinex-derivatives","BTCF0:USTF0",1744366835959,0.19665554,82849.0,82848.0,0.4815729]
["bitfinex-derivatives","BTCF0:USTF0",1744366837358,0.07588404,82849.0,82848.0,0.4815729]
["bitfinex-derivatives","BTCF0:USTF0",1744366837765,0.19669554,82849.0,82848.0,0.4815729]
["bitfinex-derivatives","BTCF0:USTF0",1744366838155,5.401e-05,82856.0,82855.0,0.1207627]
["bitfinex-derivatives","BTCF0:USTF0",1744366838460,0.0308,82858.0,82857.0,0.1207598]
["bitfinex-derivatives","BTCF0:USTF0",1744366838765,0.0317,82866.0,82862.0,0.0603759]
["bitfinex-derivatives","BTCF0:USTF0",1744366838954,0.0317,82866.0,82865.0,0.4815482]
["bitfinex-derivatives","BTCF0:USTF0",1744366839149,0.0004,82866.0,82865.0,0.4815482]
["bitfinex-derivatives","BTCF0:USTF0",1744366839353,0.2167278,82879.0,82878.0,0.1207292]
["bitfinex-derivatives","BTCF0:USTF0",1744366839560,0.1207278,82879.0,82878.0,0.1207292]
["bitfinex-derivatives","BTCF0:USTF0",1744366839759,7.291e-05,82881.0,82880.0,0.1207263]
["bitfinex-derivatives","BTCF0:USTF0",1744366839957,0.12079771,82881.0,82880.0,0.1207263]
["bitfinex-derivatives","BTCF0:USTF0",1744366840259,0.12079771,82881.0,82879.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744366840260,0.1207263,82880.0,82879.0,0.1207278]
["bitfinex-derivatives","BTCF0:USTF0",1744366840463,0.1207292,82879.0,82878.0,0.120728]
["bitfinex-derivatives","BTCF0:USTF0",1744366840961,0.1207292,82879.0,82878.0,0.151528]
["bitfinex-derivatives","BTCF0:USTF0",1744366841161,0.1207292,82879.0,82878.0,0.120728]
["bitfinex-derivatives","BTCF0:USTF0",1744366841363,0.1207692,82879.0,82878.0,0.120728]
["bitfinex-derivatives","BTCF0:USTF0",1744366841663,0.1207692,82879.0,82878.0,0.151528]
["bitfinex-derivatives","BTCF0:USTF0",1744366842055,0.03154,82879.0,82878.0,0.151528]
["bitfinex-derivatives","BTCF0:USTF0",1744366842466,0.060366,82877.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366842657,0.1207394,82871.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366842856,0.1207394,82871.0,82869.0,0.120742]
["bitfinex-derivatives","BTCF0:USTF0",1744366843059,0.1207394,82871.0,82870.0,0.2052009]
["bitfinex-derivatives","BTCF0:USTF0",1744366843964,0.1207423,82869.0,82865.0,0.4211736]
["bitfinex-derivatives","BTCF0:USTF0",1744366844156,0.1207465,82868.0,82867.0,0.1207402]
["bitfinex-derivatives","BTCF0:USTF0",1744366844462,0.1207452,82867.0,82866.0,0.4815467]
["bitfinex-derivatives","BTCF0:USTF0",1744366844660,0.1207452,82867.0,82866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366844864,0.1841452,82867.0,82866.0,0.4815467]
["bitfinex-derivatives","BTCF0:USTF0",1744366845061,0.0634,82867.0,82856.0,0.36098107]
["bitfinex-derivatives","BTCF0:USTF0",1744366845267,0.1207598,82857.0,82856.0,0.36098107]
["bitfinex-derivatives","BTCF0:USTF0",1744366846367,0.1861598,82857.0,82856.0,0.31108107]
["bitfinex-derivatives","BTCF0:USTF0",1744366846765,0.1861598,82857.0,82856.0,0.43184237]
["bitfinex-derivatives","BTCF0:USTF0",1744366847160,0.1861998,82857.0,82856.0,0.31108107]
["bitfinex-derivatives","BTCF0:USTF0",1744366847869,0.1207998,82857.0,82856.0,0.43184237]
["bitfinex-derivatives","BTCF0:USTF0",1744366848062,0.1536598,82857.0,82856.0,0.43184237]
["bitfinex-derivatives","BTCF0:USTF0",1744366848262,0.1536998,82857.0,82856.0,0.43184237]
["bitfinex-derivatives","BTCF0:USTF0",1744366848760,0.03294,82857.0,82856.0,0.43184237]
["bitfinex-derivatives","BTCF0:USTF0",1744366849158,4e-05,82857.0,82856.0,0.43184237]
["bitfinex-derivatives","BTCF0:USTF0",1744366849363,4e-05,82857.0,82856.0,0.49344237]
["bitfinex-derivatives","BTCF0:USTF0",1744366849570,0.096,82860.0,82859.0,0.1207569]
["bitfinex-derivatives","BTCF0:USTF0",1744366849868,0.2167554,82860.0,82859.0,0.1207569]
["bitfinex-derivatives","BTCF0:USTF0",1744366850470,0.1207598,82857.0,82856.0,0.49344207]
["bitfinex-derivatives","BTCF0:USTF0",1744366850667,0.1207535,82862.0,82856.0,0.49344207]
["bitfinex-derivatives","BTCF0:USTF0",1744366850668,0.00018032,82865.0,82862.0,0.0603762]
["bitfinex-derivatives","BTCF0:USTF0",1744366850974,0.12092852,82865.0,82864.0,0.4815496]
["bitfinex-derivatives","BTCF0:USTF0",1744366851270,0.00018032,82865.0,82864.0,0.4815496]
["bitfinex-derivatives","BTCF0:USTF0",1744366851472,0.00018032,82865.0,82864.0,0.5442496]
["bitfinex-derivatives","BTCF0:USTF0",1744366851960,0.00022032,82865.0,82864.0,0.5442496]
["bitfinex-derivatives","BTCF0:USTF0",1744366852163,0.12096852,82865.0,82864.0,0.5129496]
["bitfinex-derivatives","BTCF0:USTF0",1744366852565,0.12092852,82865.0,82864.0,0.5129496]
["bitfinex-derivatives","BTCF0:USTF0",1744366853158,0.12096852,82865.0,82864.0,0.5129496]
["bitfinex-derivatives","BTCF0:USTF0",1744366853567,0.12092852,82865.0,82864.0,0.5129496]
["bitfinex-derivatives","BTCF0:USTF0",1744366853767,0.12096852,82865.0,82864.0,0.5129496]
["bitfinex-derivatives","BTCF0:USTF0",1744366854771,0.12096852,82865.0,82864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366855176,0.12096852,82865.0,82864.0,0.4815496]
["bitfinex-derivatives","BTCF0:USTF0",1744366855775,0.12096852,82865.0,82864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366856670,0.18446852,82865.0,82864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366857068,0.0603835,82853.0,82850.0,0.1207691]
["bitfinex-derivatives","BTCF0:USTF0",1744366857267,0.1207686,82851.0,82850.0,0.1207691]
["bitfinex-derivatives","BTCF0:USTF0",1744366857674,0.1842686,82851.0,82850.0,0.1207691]
["bitfinex-derivatives","BTCF0:USTF0",1744366857975,0.0635,82851.0,82850.0,0.1207691]
["bitfinex-derivatives","BTCF0:USTF0",1744366858877,0.06354,82851.0,82850.0,0.1207691]
["bitfinex-derivatives","BTCF0:USTF0",1744366859081,0.03294,82851.0,82850.0,0.1533691]
["bitfinex-derivatives","BTCF0:USTF0",1744366859379,0.1537086,82851.0,82850.0,0.1533691]
["bitfinex-derivatives","BTCF0:USTF0",1744366859579,0.03294,82851.0,82850.0,0.1533691]
["bitfinex-derivatives","BTCF0:USTF0",1744366859975,0.1537086,82851.0,82850.0,0.1533691]
["bitfinex-derivatives","BTCF0:USTF0",1744366860176,0.1537086,82851.0,82850.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744366860380,0.1207715,82849.0,82848.0,0.36098107]
["bitfinex-derivatives","BTCF0:USTF0",1744366860781,0.1840715,82849.0,82848.0,0.36098107]
["bitfinex-derivatives","BTCF0:USTF0",1744366860981,0.1840715,82849.0,82848.0,0.48175397]
["bitfinex-derivatives","BTCF0:USTF0",1744366861276,0.1841115,82849.0,82848.0,0.48175397]
["bitfinex-derivatives","BTCF0:USTF0",1744366861474,0.1841115,82849.0,82848.0,0.51435397]
["bitfinex-derivatives","BTCF0:USTF0",1744366861874,0.16386,82849.0,82848.0,0.51435397]
["bitfinex-derivatives","BTCF0:USTF0",1744366862077,0.0633,82849.0,82848.0,0.51435397]
["bitfinex-derivatives","BTCF0:USTF0",1744366862381,4e-05,82849.0,82848.0,0.54675397]
["bitfinex-derivatives","BTCF0:USTF0",1744366862681,0.2443531,82855.0,82854.0,0.1207642]
["bitfinex-derivatives","BTCF0:USTF0",1744366862981,0.2443531,82855.0,82854.0,0.1522642]
["bitfinex-derivatives","BTCF0:USTF0",1744366863172,0.0632,82855.0,82848.0,0.44547107]
["bitfinex-derivatives","BTCF0:USTF0",1744366863376,0.1207715,82849.0,82848.0,0.44547107]
["bitfinex-derivatives","BTCF0:USTF0",1744366863578,0.1207875,82838.0,82832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366863772,0.1207875,82838.0,82834.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1744366863972,0.8026875,82838.0,82832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366864186,0.9134875,82838.0,82831.0,0.28804476]
["bitfinex-derivatives","BTCF0:USTF0",1744366864778,0.120789,82837.0,82836.0,0.21319797]
["bitfinex-derivatives","BTCF0:USTF0",1744366864968,0.489489,82837.0,82836.0,0.21319797]
["bitfinex-derivatives","BTCF0:USTF0",1744366865173,0.1207992,82830.0,82829.0,0.28822583]
["bitfinex-derivatives","BTCF0:USTF0",1744366865375,0.5900192,82830.0,82829.0,0.28822583]
["bitfinex-derivatives","BTCF0:USTF0",1744366865580,0.8400192,82830.0,82829.0,0.28822583]
["bitfinex-derivatives","BTCF0:USTF0",1744366865968,0.9004192,82830.0,82829.0,0.21770363]
["bitfinex-derivatives","BTCF0:USTF0",1744366866277,0.9004192,82830.0,82822.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1744366866278,0.1208094,82823.0,82822.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1744366866489,0.0604095,82817.0,82810.0,0.4294668]
["bitfinex-derivatives","BTCF0:USTF0",1744366866680,0.0536269,82811.0,82810.0,0.4294668]
["bitfinex-derivatives","BTCF0:USTF0",1744366866880,0.1541469,82811.0,82810.0,0.4294668]
["bitfinex-derivatives","BTCF0:USTF0",1744366867277,0.1541469,82811.0,82810.0,0.08846836]
["bitfinex-derivatives","BTCF0:USTF0",1744366867482,0.2157469,82811.0,82810.0,0.08846836]
["bitfinex-derivatives","BTCF0:USTF0",1744366867978,0.1208386,82803.0,82802.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1744366868285,0.1208386,82803.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366868286,0.1208429,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366868985,0.4895429,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366869178,0.3687,82800.0,82799.0,0.4816444]
["bitfinex-derivatives","BTCF0:USTF0",1744366869377,0.5901029,82800.0,82799.0,0.4816444]
["bitfinex-derivatives","BTCF0:USTF0",1744366869575,0.5901429,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366870384,0.4895829,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366870582,0.36874,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366870774,0.36874,82800.0,82799.0,0.4816444]
["bitfinex-derivatives","BTCF0:USTF0",1744366870775,4e-05,82800.0,82799.0,0.4816444]
["bitfinex-derivatives","BTCF0:USTF0",1744366871177,0.25283782,82810.0,82809.0,0.1208298]
["bitfinex-derivatives","BTCF0:USTF0",1744366871373,0.0321,82810.0,82809.0,0.1208298]
["bitfinex-derivatives","BTCF0:USTF0",1744366871883,0.10785291,82814.0,82813.0,0.120824]
["bitfinex-derivatives","BTCF0:USTF0",1744366872184,0.10785291,82814.0,82813.0,0.481624]
["bitfinex-derivatives","BTCF0:USTF0",1744366872381,0.10789291,82814.0,82813.0,0.481624]
["bitfinex-derivatives","BTCF0:USTF0",1744366875283,4e-05,82814.0,82813.0,0.481624]
["bitfinex-derivatives","BTCF0:USTF0",1744366875884,4e-05,82814.0,82813.0,0.513224]
["bitfinex-derivatives","BTCF0:USTF0",1744366876887,4e-05,82814.0,82813.0,0.481624]
["bitfinex-derivatives","BTCF0:USTF0",1744366877098,0.1208625,82814.0,82813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366877384,0.1208625,82814.0,82813.0,0.481624]
["bitfinex-derivatives","BTCF0:USTF0",1744366877593,0.1830625,82814.0,82813.0,0.481624]
["bitfinex-derivatives","BTCF0:USTF0",1744366878285,0.0604179,82805.0,82797.0,0.0604235]
["bitfinex-derivatives","BTCF0:USTF0",1744366878485,0.0622,82804.0,82803.0,0.1208386]
["bitfinex-derivatives","BTCF0:USTF0",1744366878693,0.0313,82804.0,82803.0,0.1208386]
["bitfinex-derivatives","BTCF0:USTF0",1744366878886,0.1006,82814.0,82813.0,0.120824]
["bitfinex-derivatives","BTCF0:USTF0",1744366879086,0.10056,82814.0,82813.0,0.120824]
["bitfinex-derivatives","BTCF0:USTF0",1744366879387,4e-05,82814.0,82813.0,0.120824]
["bitfinex-derivatives","BTCF0:USTF0",1744366879590,0.10785291,82831.0,82813.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1744366879787,0.10785291,82831.0,82830.0,0.1207992]
["bitfinex-derivatives","BTCF0:USTF0",1744366880687,0.10785291,82831.0,82830.0,0.1508992]
["bitfinex-derivatives","BTCF0:USTF0",1744366880894,0.10789291,82831.0,82830.0,0.1508992]
["bitfinex-derivatives","BTCF0:USTF0",1744366881591,0.10789291,82831.0,82830.0,0.1840992]
["bitfinex-derivatives","BTCF0:USTF0",1744366882683,4e-05,82831.0,82830.0,0.1840992]
["bitfinex-derivatives","BTCF0:USTF0",1744366883180,0.1208377,82831.0,82830.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744366883384,4e-05,82831.0,82830.0,0.1508992]
["bitfinex-derivatives","BTCF0:USTF0",1744366883591,0.03224,82831.0,82830.0,0.1508992]
["bitfinex-derivatives","BTCF0:USTF0",1744366884185,0.1530377,82831.0,82830.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744366884688,0.1530377,82831.0,82830.0,0.1508992]
["bitfinex-derivatives","BTCF0:USTF0",1744366884689,0.03274,82831.0,82830.0,0.1508992]
["bitfinex-derivatives","BTCF0:USTF0",1744366884892,4e-05,82831.0,82830.0,0.1822992]
["bitfinex-derivatives","BTCF0:USTF0",1744366885087,0.09876,82837.0,82836.0,0.1207904]
["bitfinex-derivatives","BTCF0:USTF0",1744366885491,0.09876,82837.0,82836.0,0.1833904]
["bitfinex-derivatives","BTCF0:USTF0",1744366885995,0.0988,82837.0,82836.0,0.1833904]
["bitfinex-derivatives","BTCF0:USTF0",1744366886297,0.0988,82837.0,82836.0,0.5441904]
["bitfinex-derivatives","BTCF0:USTF0",1744366886893,4e-05,82837.0,82836.0,0.5441904]
["bitfinex-derivatives","BTCF0:USTF0",1744366887092,0.00018107,82839.0,82838.0,0.1207875]
["bitfinex-derivatives","BTCF0:USTF0",1744366887495,0.00018107,82839.0,82838.0,0.1861875]
["bitfinex-derivatives","BTCF0:USTF0",1744366890600,0.120789,82837.0,82836.0,0.1207894]
["bitfinex-derivatives","BTCF0:USTF0",1744366890800,0.120789,82837.0,82836.0,0.2117846]
["bitfinex-derivatives","BTCF0:USTF0",1744366891001,0.185889,82837.0,82836.0,0.2117846]
["bitfinex-derivatives","BTCF0:USTF0",1744366891197,0.00018107,82839.0,82838.0,0.1207875]
["bitfinex-derivatives","BTCF0:USTF0",1744366891595,0.12096827,82839.0,82838.0,0.1818875]
["bitfinex-derivatives","BTCF0:USTF0",1744366891899,0.12100827,82839.0,82838.0,0.1818875]
["bitfinex-derivatives","BTCF0:USTF0",1744366892199,0.15410827,82839.0,82838.0,0.1818875]
["bitfinex-derivatives","BTCF0:USTF0",1744366892400,0.1812134,82827.0,82826.0,0.1811976]
["bitfinex-derivatives","BTCF0:USTF0",1744366892601,0.2416174,82827.0,82826.0,0.1811976]
["bitfinex-derivatives","BTCF0:USTF0",1744366892808,0.120808,82827.0,82826.0,0.5738976]
["bitfinex-derivatives","BTCF0:USTF0",1744366893101,0.15407587,82839.0,82838.0,0.1207875]
["bitfinex-derivatives","BTCF0:USTF0",1744366893295,0.21447137,82839.0,82838.0,0.1207875]
["bitfinex-derivatives","BTCF0:USTF0",1744366894097,0.21447137,82839.0,82838.0,0.1852875]
["bitfinex-derivatives","BTCF0:USTF0",1744366894405,0.00022107,82839.0,82838.0,0.1852875]
["bitfinex-derivatives","BTCF0:USTF0",1744366894699,0.00018107,82839.0,82838.0,0.1852875]
["bitfinex-derivatives","BTCF0:USTF0",1744366894901,0.00022107,82839.0,82838.0,0.1852875]
["bitfinex-derivatives","BTCF0:USTF0",1744366895905,0.12100717,82839.0,82838.0,0.1852875]
["bitfinex-derivatives","BTCF0:USTF0",1744366898511,0.00022107,82839.0,82838.0,0.1852875]
["bitfinex-derivatives","BTCF0:USTF0",1744366899607,0.00018107,82839.0,82838.0,0.1852875]
["bitfinex-derivatives","BTCF0:USTF0",1744366899814,0.00022107,82839.0,82838.0,0.1852875]
["bitfinex-derivatives","BTCF0:USTF0",1744366903011,0.00022107,82839.0,82838.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744366903012,0.12100717,82839.0,82838.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744366903217,0.12100717,82839.0,82838.0,0.1533875]
["bitfinex-derivatives","BTCF0:USTF0",1744366903418,0.18200717,82839.0,82838.0,0.1533875]
["bitfinex-derivatives","BTCF0:USTF0",1744366904412,0.1207904,82836.0,82835.0,0.4211952]
["bitfinex-derivatives","BTCF0:USTF0",1744366904915,0.1831904,82836.0,82835.0,0.4534952]
["bitfinex-derivatives","BTCF0:USTF0",1744366906524,0.1831904,82836.0,82835.0,0.4211952]
["bitfinex-derivatives","BTCF0:USTF0",1744366906821,0.1208094,82823.0,82822.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1744366907421,0.1208313,82808.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366907923,0.0307,82813.0,82812.0,0.1208254]
["bitfinex-derivatives","BTCF0:USTF0",1744366908116,0.151524,82813.0,82812.0,0.1208254]
["bitfinex-derivatives","BTCF0:USTF0",1744366908625,0.1208254,82812.0,82811.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744366908819,0.1208313,82808.0,82807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744366909123,0.1208313,82808.0,82807.0,0.4816327]
["bitfinex-derivatives","BTCF0:USTF0",1744366909825,0.1208313,82808.0,82804.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1744366909826,0.1208356,82805.0,82804.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1744366910130,0.2195556,82805.0,82804.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1744366910322,0.0604224,82799.0,82792.0,0.29894003]
["bitfinex-derivatives","BTCF0:USTF0",1744366910520,0.1208648,82785.0,82784.0,0.42558881]
["bitfinex-derivatives","BTCF0:USTF0",1744366910825,0.2195848,82785.0,82784.0,0.42558881]
["bitfinex-derivatives","BTCF0:USTF0",1744366911222,0.09872,82785.0,82784.0,0.42558881]
["bitfinex-derivatives","BTCF0:USTF0",1744366911428,0.0604354,82781.0,82776.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744366911720,0.1853731,82780.0,82776.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744366911919,0.0645,82780.0,82776.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744366912125,0.0645,82780.0,82779.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1744366912625,0.0314,82780.0,82779.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1744366912821,4e-05,82780.0,82779.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1744366913019,0.0324,82787.0,82786.0,0.1208634]
["bitfinex-derivatives","BTCF0:USTF0",1744366913524,0.0324,82787.0,82786.0,0.4816634]
["bitfinex-derivatives","BTCF0:USTF0",1744366913727,0.0002352,82793.0,82789.0,0.0604292]
["bitfinex-derivatives","BTCF0:USTF0",1744366913919,0.0002352,82793.0,82792.0,0.1208546]
["bitfinex-derivatives","BTCF0:USTF0",1744366914119,0.09550119,82793.0,82792.0,0.1208546]
["bitfinex-derivatives","BTCF0:USTF0",1744366914326,0.09554119,82793.0,82792.0,0.1208546]
["bitfinex-derivatives","BTCF0:USTF0",1744366914728,0.1208561,82791.0,82790.0,0.0604287]
["bitfinex-derivatives","BTCF0:USTF0",1744366914924,0.0604287,82790.0,82785.0,0.0604324]
["bitfinex-derivatives","BTCF0:USTF0",1744366915123,0.1208624,82788.0,82787.0,0.181291]
["bitfinex-derivatives","BTCF0:USTF0",1744366915325,0.0643,82789.0,82788.0,0.1208605]
["bitfinex-derivatives","BTCF0:USTF0",1744366915524,0.1208751,82778.0,82767.0,0.0604453]
["bitfinex-derivatives","BTCF0:USTF0",1744366915724,0.0315,82788.0,82778.0,0.0604374]
["bitfinex-derivatives","BTCF0:USTF0",1744366915918,0.1523629,82788.0,82787.0,0.1208619]
["bitfinex-derivatives","BTCF0:USTF0",1744366916314,0.0326,82788.0,82787.0,0.4816619]
["bitfinex-derivatives","BTCF0:USTF0",1744366916821,0.10807122,82790.0,82789.0,0.120859]
["bitfinex-derivatives","BTCF0:USTF0",1744366918522,0.10807122,82790.0,82789.0,0.481659]
["bitfinex-derivatives","BTCF0:USTF0",1744366918826,0.0326,82792.0,82791.0,0.1208561]
["bitfinex-derivatives","BTCF0:USTF0",1744366919326,0.00018119,82793.0,82792.0,0.1208546]
["bitfinex-derivatives","BTCF0:USTF0",1744366920327,0.00022119,82793.0,82792.0,0.1208546]
["bitfinex-derivatives","BTCF0:USTF0",1744366920726,9e-08,82793.0,82792.0,0.3708546]
["bitfinex-derivatives","BTCF0:USTF0",1744366920915,0.04165281,82796.0,82795.0,0.1208502]
["bitfinex-derivatives","BTCF0:USTF0",1744366921114,1e-08,82796.0,82795.0,0.4816502]
["bitfinex-derivatives","BTCF0:USTF0",1744366921523,0.17975486,82807.0,82800.0,0.1208429]
["bitfinex-derivatives","BTCF0:USTF0",1744366921727,0.17975486,82807.0,82800.0,0.4816429]
["bitfinex-derivatives","BTCF0:USTF0",1744366922325,0.17975486,82807.0,82800.0,0.5138429]
["bitfinex-derivatives","BTCF0:USTF0",1744366922830,0.14384388,82801.0,82800.0,0.5138429]
["bitfinex-derivatives","BTCF0:USTF0",1744366923824,4e-05,82801.0,82800.0,0.5138429]
["bitfinex-derivatives","BTCF0:USTF0",1744366924633,0.00018119,82809.0,82808.0,0.1208313]
["bitfinex-derivatives","BTCF0:USTF0",1744366924833,0.00018119,82809.0,82808.0,0.4816313]
["bitfinex-derivatives","BTCF0:USTF0",1744366925230,0.09532,82825.0,82817.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1744366925433,0.09532,82825.0,82817.0,0.4816181]
["bitfinex-derivatives","BTCF0:USTF0",1744366925830,5.401e-05,82822.0,82817.0,0.4816181]
["bitfinex-derivatives","BTCF0:USTF0",1744366926029,0.1212167,82818.0,82817.0,0.4816181]
["bitfinex-derivatives","BTCF0:USTF0",1744366926329,0.1212567,82818.0,82817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366926829,0.1212567,82818.0,82817.0,0.4816181]
["bitfinex-derivatives","BTCF0:USTF0",1744366927234,0.1513567,82818.0,82817.0,0.4816181]
["bitfinex-derivatives","BTCF0:USTF0",1744366927435,0.1828567,82818.0,82817.0,0.4816181]
["bitfinex-derivatives","BTCF0:USTF0",1744366927829,0.1828567,82818.0,82817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366928031,0.1828567,82818.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366928032,0.1208298,82809.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366928237,0.1208415,82801.0,82799.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1744366928430,0.1208415,82801.0,82800.0,0.12102409]
["bitfinex-derivatives","BTCF0:USTF0",1744366928639,0.1208619,82787.0,82786.0,0.0604316]
["bitfinex-derivatives","BTCF0:USTF0",1744366928828,0.1208619,82787.0,82786.0,0.1812934]
["bitfinex-derivatives","BTCF0:USTF0",1744366929030,0.1208751,82778.0,82777.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744366929230,0.1208765,82777.0,82776.0,0.481678]
["bitfinex-derivatives","BTCF0:USTF0",1744366929429,0.1518765,82777.0,82776.0,0.481678]
["bitfinex-derivatives","BTCF0:USTF0",1744366929830,0.0301,82780.0,82779.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1744366930139,0.1208751,82778.0,82777.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1744366930338,0.1208751,82778.0,82777.0,0.0919375]
["bitfinex-derivatives","BTCF0:USTF0",1744366930840,0.1208765,82777.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366931030,0.1518765,82777.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366931426,0.1208838,82772.0,82771.0,0.28424767]
["bitfinex-derivatives","BTCF0:USTF0",1744366931628,0.1208882,82769.0,82768.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744366932032,0.3708882,82769.0,82768.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744366932739,0.1208882,82769.0,82768.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744366932940,0.7395882,82769.0,82768.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744366933330,1.1003882,82769.0,82768.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744366934136,0.1209189,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744366934439,0.9457389,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744366934634,1.1957389,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744366934940,0.9457389,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744366935139,1.0077789,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744366935337,0.6390789,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744366935536,0.6390389,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744366936038,0.6390789,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744366936239,0.2782789,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744366937232,0.6390789,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744366937434,0.2782789,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744366937636,0.6390789,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744366938946,0.2782789,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744366939145,0.2782389,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744366939347,0.2782789,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744366940144,0.6390789,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744366940736,0.1209496,82727.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366941348,0.0604834,82716.0,82713.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744366941543,0.1209686,82714.0,82713.0,0.213152]
["bitfinex-derivatives","BTCF0:USTF0",1744366942143,0.1521686,82714.0,82713.0,0.213152]
["bitfinex-derivatives","BTCF0:USTF0",1744366943743,0.1814436,82720.0,82719.0,0.1209613]
["bitfinex-derivatives","BTCF0:USTF0",1744366943947,0.12114092,82722.0,82721.0,0.1209584]
["bitfinex-derivatives","BTCF0:USTF0",1744366944340,0.1209584,82721.0,82720.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744366944541,0.0604853,82713.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366944736,0.0604853,82713.0,82712.0,0.4817689]
["bitfinex-derivatives","BTCF0:USTF0",1744366945147,0.0604853,82713.0,82712.0,0.5435689]
["bitfinex-derivatives","BTCF0:USTF0",1744366946652,0.0604853,82713.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366947340,0.0921853,82713.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366948049,0.1209803,82706.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744366948249,0.2178603,82706.0,82705.0,0.12110397]
["bitfinex-derivatives","BTCF0:USTF0",1744366948552,0.0604834,82719.0,82718.0,0.0604799]
["bitfinex-derivatives","BTCF0:USTF0",1744366948747,0.2783206,82721.0,82720.0,0.1209584]
["bitfinex-derivatives","BTCF0:USTF0",1744366948940,0.3100206,82721.0,82720.0,0.1209584]
["bitfinex-derivatives","BTCF0:USTF0",1744366949345,0.3100206,82721.0,82720.0,0.1516584]
["bitfinex-derivatives","BTCF0:USTF0",1744366949852,0.3100606,82721.0,82720.0,0.1516584]
["bitfinex-derivatives","BTCF0:USTF0",1744366950048,0.0604891,82710.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744366950247,0.1814654,82710.0,82709.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1744366950447,4e-05,82721.0,82720.0,0.1209598]
["bitfinex-derivatives","BTCF0:USTF0",1744366950647,0.1209984,82721.0,82720.0,0.4817598]
["bitfinex-derivatives","BTCF0:USTF0",1744366951253,0.1209584,82721.0,82720.0,0.4817598]
["bitfinex-derivatives","BTCF0:USTF0",1744366952053,4e-05,82721.0,82720.0,0.4817598]
["bitfinex-derivatives","BTCF0:USTF0",1744366952255,0.1209584,82721.0,82720.0,0.1544598]
["bitfinex-derivatives","BTCF0:USTF0",1744366952558,0.1209984,82721.0,82720.0,0.5152598]
["bitfinex-derivatives","BTCF0:USTF0",1744366952757,0.1531984,82721.0,82720.0,0.5152598]
["bitfinex-derivatives","BTCF0:USTF0",1744366953757,0.1209984,82721.0,82720.0,0.5152598]
["bitfinex-derivatives","BTCF0:USTF0",1744366954148,0.1531984,82721.0,82720.0,0.5152598]
["bitfinex-derivatives","BTCF0:USTF0",1744366955458,0.1209984,82721.0,82720.0,0.53108704]
["bitfinex-derivatives","BTCF0:USTF0",1744366955756,0.1209984,82721.0,82720.0,0.54911394]
["bitfinex-derivatives","BTCF0:USTF0",1744366956053,4e-05,82721.0,82720.0,0.54911394]
["bitfinex-derivatives","BTCF0:USTF0",1744366956355,4e-05,82721.0,82720.0,0.54911288]
["bitfinex-derivatives","BTCF0:USTF0",1744366956547,0.00018132,82722.0,82721.0,0.1209584]
["bitfinex-derivatives","BTCF0:USTF0",1744366956743,0.00018132,82722.0,82721.0,0.13898424]
["bitfinex-derivatives","BTCF0:USTF0",1744366956944,0.00018132,82722.0,82721.0,0.15481148]
["bitfinex-derivatives","BTCF0:USTF0",1744366957148,0.00018132,82722.0,82721.0,0.18741148]
["bitfinex-derivatives","BTCF0:USTF0",1744366957749,0.00018132,82722.0,82721.0,0.18734724]
["bitfinex-derivatives","BTCF0:USTF0",1744366959558,0.00018132,82722.0,82721.0,0.18640111]
["bitfinex-derivatives","BTCF0:USTF0",1744366960460,0.00018132,82722.0,82721.0,0.18641029]
["bitfinex-derivatives","BTCF0:USTF0",1744366961154,0.00018132,82722.0,82721.0,0.18641048]
["bitfinex-derivatives","BTCF0:USTF0",1744366961463,0.00022132,82722.0,82721.0,0.18643124]
["bitfinex-derivatives","BTCF0:USTF0",1744366961656,0.00018132,82722.0,82721.0,0.18643171]
["bitfinex-derivatives","BTCF0:USTF0",1744366961858,0.00022132,82722.0,82721.0,0.18643171]
["bitfinex-derivatives","BTCF0:USTF0",1744366962055,0.00018132,82722.0,82721.0,0.18643171]
["bitfinex-derivatives","BTCF0:USTF0",1744366962253,0.00018132,82722.0,82721.0,0.18643928]
["bitfinex-derivatives","BTCF0:USTF0",1744366962454,0.00022132,82722.0,82721.0,0.18643928]
["bitfinex-derivatives","BTCF0:USTF0",1744366962848,0.12117822,82722.0,82721.0,0.18643928]
["bitfinex-derivatives","BTCF0:USTF0",1744366963158,0.12117822,82722.0,82721.0,0.06548361]
["bitfinex-derivatives","BTCF0:USTF0",1744366963663,0.15217822,82722.0,82721.0,0.03288361]
["bitfinex-derivatives","BTCF0:USTF0",1744366963868,0.18527822,82722.0,82721.0,0.01582724]
["bitfinex-derivatives","BTCF0:USTF0",1744366964250,0.1209744,82710.0,82701.0,0.0604934]
["bitfinex-derivatives","BTCF0:USTF0",1744366964457,0.1209744,82710.0,82709.0,0.4817759]
["bitfinex-derivatives","BTCF0:USTF0",1744366964655,0.1519744,82710.0,82709.0,0.4817759]
["bitfinex-derivatives","BTCF0:USTF0",1744366965159,0.1519744,82710.0,82709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366965355,0.1519744,82710.0,82701.0,0.0604934]
["bitfinex-derivatives","BTCF0:USTF0",1744366965356,0.1209803,82706.0,82689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366965559,0.4817803,82706.0,82698.0,0.1209915]
["bitfinex-derivatives","BTCF0:USTF0",1744366965757,0.1852803,82706.0,82700.0,0.2209887]
["bitfinex-derivatives","BTCF0:USTF0",1744366965964,0.2821603,82706.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744366966558,0.2821603,82706.0,82703.0,0.1209843]
["bitfinex-derivatives","BTCF0:USTF0",1744366966763,0.2821603,82706.0,82701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366966961,0.1852803,82706.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744366967160,0.1209876,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744366967551,0.1852876,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744366967864,0.1853276,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744366968562,0.2822076,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744366973469,0.6430076,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744366974269,0.1210227,82677.0,82670.0,0.0605161]
["bitfinex-derivatives","BTCF0:USTF0",1744366974570,0.1210227,82677.0,82676.0,0.2420416]
["bitfinex-derivatives","BTCF0:USTF0",1744366974766,0.1210227,82677.0,82676.0,0.25861466]
["bitfinex-derivatives","BTCF0:USTF0",1744366975458,0.1210227,82677.0,82676.0,0.32361466]
["bitfinex-derivatives","BTCF0:USTF0",1744366976559,0.0335,82679.0,82678.0,0.1210213]
["bitfinex-derivatives","BTCF0:USTF0",1744366976761,0.0335,82679.0,82678.0,0.13759436]
["bitfinex-derivatives","BTCF0:USTF0",1744366976959,0.0335,82679.0,82678.0,0.20259436]
["bitfinex-derivatives","BTCF0:USTF0",1744366977359,0.0335,82679.0,82678.0,0.20275478]
["bitfinex-derivatives","BTCF0:USTF0",1744366977868,0.0335,82679.0,82678.0,0.1860213]
["bitfinex-derivatives","BTCF0:USTF0",1744366978661,0.00018132,82685.0,82684.0,0.1210125]
["bitfinex-derivatives","BTCF0:USTF0",1744366979067,0.00018132,82685.0,82684.0,0.1881125]
["bitfinex-derivatives","BTCF0:USTF0",1744366979268,0.00022132,82685.0,82684.0,0.1881125]
["bitfinex-derivatives","BTCF0:USTF0",1744366979771,0.00022132,82685.0,82684.0,0.56539217]
["bitfinex-derivatives","BTCF0:USTF0",1744366979976,0.00022132,82685.0,82684.0,0.59669217]
["bitfinex-derivatives","BTCF0:USTF0",1744366980156,0.00018132,82685.0,82684.0,0.59669217]
["bitfinex-derivatives","BTCF0:USTF0",1744366980355,0.00022132,82685.0,82684.0,0.59669217]
["bitfinex-derivatives","BTCF0:USTF0",1744366980559,2e-08,82685.0,82684.0,0.84669217]
["bitfinex-derivatives","BTCF0:USTF0",1744366980762,3e-08,82695.0,82694.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1744366980961,3e-08,82695.0,82694.0,0.49827747]
["bitfinex-derivatives","BTCF0:USTF0",1744366981169,0.14454098,82700.0,82699.0,0.1209905]
["bitfinex-derivatives","BTCF0:USTF0",1744366981564,0.14454098,82700.0,82699.0,0.2210905]
["bitfinex-derivatives","BTCF0:USTF0",1744366981767,0.17964957,82706.0,82705.0,0.1209818]
["bitfinex-derivatives","BTCF0:USTF0",1744366981966,0.17964957,82706.0,82705.0,0.4817818]
["bitfinex-derivatives","BTCF0:USTF0",1744366982169,0.00018132,82708.0,82707.0,0.1209788]
["bitfinex-derivatives","BTCF0:USTF0",1744366982570,0.00018132,82708.0,82707.0,0.1883788]
["bitfinex-derivatives","BTCF0:USTF0",1744366982772,0.00022132,82708.0,82707.0,0.1883788]
["bitfinex-derivatives","BTCF0:USTF0",1744366983162,2e-08,82708.0,82707.0,0.1883788]
["bitfinex-derivatives","BTCF0:USTF0",1744366983364,2e-08,82708.0,82707.0,0.2046876]
["bitfinex-derivatives","BTCF0:USTF0",1744366983565,0.17964957,82720.0,82719.0,0.1209613]
["bitfinex-derivatives","BTCF0:USTF0",1744366983861,0.17964957,82720.0,82719.0,0.4817613]
["bitfinex-derivatives","BTCF0:USTF0",1744366984064,0.0337,82735.0,82726.0,0.120951]
["bitfinex-derivatives","BTCF0:USTF0",1744366984267,0.01228733,82745.0,82728.0,0.6047367]
["bitfinex-derivatives","BTCF0:USTF0",1744366984472,0.034,82759.0,82752.0,0.120913]
["bitfinex-derivatives","BTCF0:USTF0",1744366984772,0.034,82759.0,82758.0,0.1209043]
["bitfinex-derivatives","BTCF0:USTF0",1744366984961,0.034,82759.0,82758.0,0.13658781]
["bitfinex-derivatives","BTCF0:USTF0",1744366985270,0.0004,82770.0,82769.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1744366985470,0.0004,82770.0,82769.0,0.4816882]
["bitfinex-derivatives","BTCF0:USTF0",1744366985676,0.034,82777.0,82776.0,0.120878]
["bitfinex-derivatives","BTCF0:USTF0",1744366985972,0.034,82777.0,82776.0,0.481678]
["bitfinex-derivatives","BTCF0:USTF0",1744366986572,0.00018132,82778.0,82777.0,0.1208765]
["bitfinex-derivatives","BTCF0:USTF0",1744366986870,0.00018132,82778.0,82777.0,0.1866765]
["bitfinex-derivatives","BTCF0:USTF0",1744366987073,0.00018132,82778.0,82777.0,0.1537765]
["bitfinex-derivatives","BTCF0:USTF0",1744366987466,0.12105642,82778.0,82777.0,0.1208765]
["bitfinex-derivatives","BTCF0:USTF0",1744366989577,0.00022132,82778.0,82777.0,0.1208765]
["bitfinex-derivatives","BTCF0:USTF0",1744366989769,0.12109642,82778.0,82777.0,0.1525765]
["bitfinex-derivatives","BTCF0:USTF0",1744366994576,0.1208765,82777.0,82776.0,0.4816776]
["bitfinex-derivatives","BTCF0:USTF0",1744366994877,0.1551765,82777.0,82776.0,0.4816776]
["bitfinex-derivatives","BTCF0:USTF0",1744366995276,0.0343,82777.0,82776.0,0.4816776]
["bitfinex-derivatives","BTCF0:USTF0",1744366995475,0.00022132,82778.0,82777.0,0.1208765]
["bitfinex-derivatives","BTCF0:USTF0",1744366995676,7.291e-05,82798.0,82792.0,0.1208546]
["bitfinex-derivatives","BTCF0:USTF0",1744366995877,0.12108449,82793.0,82792.0,0.4816546]
["bitfinex-derivatives","BTCF0:USTF0",1744366996085,0.1208532,82793.0,82792.0,0.4816546]
["bitfinex-derivatives","BTCF0:USTF0",1744366996371,4e-05,82793.0,82792.0,0.4816546]
["bitfinex-derivatives","BTCF0:USTF0",1744366996578,0.1208532,82793.0,82792.0,0.5466546]
["bitfinex-derivatives","BTCF0:USTF0",1744366996768,4e-05,82793.0,82792.0,0.5466546]
["bitfinex-derivatives","BTCF0:USTF0",1744366997783,4e-05,82793.0,82792.0,0.5145546]
["bitfinex-derivatives","BTCF0:USTF0",1744366998077,0.1208932,82793.0,82792.0,0.5145546]
["bitfinex-derivatives","BTCF0:USTF0",1744366998270,0.1845932,82793.0,82792.0,0.5145546]
["bitfinex-derivatives","BTCF0:USTF0",1744366998975,0.1845932,82793.0,82792.0,0.4816546]
["bitfinex-derivatives","BTCF0:USTF0",1744366999583,0.1845932,82793.0,82792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744366999877,0.1845932,82793.0,82792.0,0.4816546]
["bitfinex-derivatives","BTCF0:USTF0",1744367001470,0.1845932,82793.0,82792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367001668,0.5298332,82793.0,82777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367001874,0.1208751,82778.0,82777.0,0.4816765]
["bitfinex-derivatives","BTCF0:USTF0",1744367002071,0.1208751,82778.0,82777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367002783,0.1907751,82778.0,82777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367005291,0.1208882,82769.0,82768.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1744367005680,0.1920882,82769.0,82768.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1744367006383,0.1920882,82769.0,82768.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744367006782,0.5607882,82769.0,82768.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744367007081,0.8107882,82769.0,82768.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744367007388,1.1715882,82769.0,82768.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744367007587,0.120932,82739.0,82738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367007887,0.6044864,82763.0,82721.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1744367007888,0.120951,82726.0,82725.0,0.1560525]
["bitfinex-derivatives","BTCF0:USTF0",1744367008086,0.120951,82726.0,82725.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744367008277,0.0341,82727.0,82723.0,0.06096054]
["bitfinex-derivatives","BTCF0:USTF0",1744367008481,0.120948,82729.0,82728.0,0.1814185]
["bitfinex-derivatives","BTCF0:USTF0",1744367008684,0.120948,82729.0,82728.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744367008985,0.0339,82730.0,82729.0,0.1209467]
["bitfinex-derivatives","BTCF0:USTF0",1744367009188,0.1209467,82730.0,82729.0,0.1814163]
["bitfinex-derivatives","BTCF0:USTF0",1744367009484,0.00018132,82733.0,82732.0,0.1209423]
["bitfinex-derivatives","BTCF0:USTF0",1744367010288,0.00022132,82733.0,82732.0,0.1209423]
["bitfinex-derivatives","BTCF0:USTF0",1744367011677,0.00018132,82733.0,82732.0,0.1209423]
["bitfinex-derivatives","BTCF0:USTF0",1744367011884,0.00022132,82733.0,82732.0,0.1209423]
["bitfinex-derivatives","BTCF0:USTF0",1744367014085,0.12116212,82733.0,82732.0,0.1209423]
["bitfinex-derivatives","BTCF0:USTF0",1744367014993,0.12086545,82733.0,82732.0,0.1209423]
["bitfinex-derivatives","BTCF0:USTF0",1744367015690,0.0604711,82733.0,82729.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744367015885,0.0940718,82732.0,82731.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744367016086,0.1883436,82732.0,82731.0,0.1561437]
["bitfinex-derivatives","BTCF0:USTF0",1744367016491,0.1278718,82732.0,82731.0,0.1561437]
["bitfinex-derivatives","BTCF0:USTF0",1744367016887,0.0336,82732.0,82731.0,0.1561437]
["bitfinex-derivatives","BTCF0:USTF0",1744367017094,0.1209385,82735.0,82734.0,0.1814053]
["bitfinex-derivatives","BTCF0:USTF0",1744367017284,0.1209385,82735.0,82734.0,0.5422053]
["bitfinex-derivatives","BTCF0:USTF0",1744367017490,0.1209385,82735.0,82734.0,0.4817378]
["bitfinex-derivatives","BTCF0:USTF0",1744367017885,0.1916385,82735.0,82734.0,0.4817378]
["bitfinex-derivatives","BTCF0:USTF0",1744367018792,0.1916385,82735.0,82734.0,0.4212689]
["bitfinex-derivatives","BTCF0:USTF0",1744367018992,0.1916385,82735.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367019394,0.1916385,82735.0,82734.0,0.4817393]
["bitfinex-derivatives","BTCF0:USTF0",1744367019895,0.1916385,82735.0,82734.0,0.1209393]
["bitfinex-derivatives","BTCF0:USTF0",1744367020095,0.1209481,82728.0,82727.0,0.4817477]
["bitfinex-derivatives","BTCF0:USTF0",1744367020784,0.1544481,82728.0,82727.0,0.5166477]
["bitfinex-derivatives","BTCF0:USTF0",1744367021788,0.1544481,82728.0,82727.0,0.5525477]
["bitfinex-derivatives","BTCF0:USTF0",1744367022391,0.1209481,82728.0,82727.0,0.5525477]
["bitfinex-derivatives","BTCF0:USTF0",1744367023393,0.1814193,82730.0,82729.0,0.1209467]
["bitfinex-derivatives","BTCF0:USTF0",1744367023896,0.1814193,82730.0,82729.0,0.1910467]
["bitfinex-derivatives","BTCF0:USTF0",1744367024197,0.0604726,82730.0,82729.0,0.1910467]
["bitfinex-derivatives","BTCF0:USTF0",1744367024387,0.0939678,82737.0,82729.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744367024595,0.0939678,82737.0,82736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367025398,0.0940078,82737.0,82736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367025799,0.2754143,82737.0,82736.0,0.1209364]
["bitfinex-derivatives","BTCF0:USTF0",1744367027498,0.3111143,82737.0,82736.0,0.1209364]
["bitfinex-derivatives","BTCF0:USTF0",1744367028400,0.1209364,82736.0,82735.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744367028593,0.1209364,82736.0,82735.0,0.1568379]
["bitfinex-derivatives","BTCF0:USTF0",1744367028791,0.1931364,82736.0,82735.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744367031602,0.1209452,82730.0,82729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367031804,0.120954,82724.0,82723.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1744367032298,0.191854,82724.0,82723.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1744367034701,0.191894,82724.0,82723.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1744367035005,0.191894,82724.0,82723.0,0.03618354]
["bitfinex-derivatives","BTCF0:USTF0",1744367036501,0.191894,82724.0,82723.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1744367037808,0.191894,82724.0,82723.0,0.12143894]
["bitfinex-derivatives","BTCF0:USTF0",1744367038210,0.0709,82724.0,82723.0,0.20962736]
["bitfinex-derivatives","BTCF0:USTF0",1744367038507,0.191894,82724.0,82723.0,0.19303894]
["bitfinex-derivatives","BTCF0:USTF0",1744367038707,0.191894,82724.0,82723.0,0.20962726]
["bitfinex-derivatives","BTCF0:USTF0",1744367039007,0.191894,82724.0,82723.0,0.19303894]
["bitfinex-derivatives","BTCF0:USTF0",1744367039204,4e-05,82724.0,82723.0,0.19303894]
["bitfinex-derivatives","BTCF0:USTF0",1744367039409,4e-05,82724.0,82723.0,0.20958369]
["bitfinex-derivatives","BTCF0:USTF0",1744367039609,0.1586408,82733.0,82732.0,0.1209423]
["bitfinex-derivatives","BTCF0:USTF0",1744367040103,0.1586408,82733.0,82732.0,0.1575423]
["bitfinex-derivatives","BTCF0:USTF0",1744367040298,4e-05,82733.0,82732.0,0.1575423]
["bitfinex-derivatives","BTCF0:USTF0",1744367040504,0.2132951,82737.0,82736.0,0.1209364]
["bitfinex-derivatives","BTCF0:USTF0",1744367040705,0.09236,82737.0,82736.0,0.1209364]
["bitfinex-derivatives","BTCF0:USTF0",1744367040902,0.09236,82737.0,82736.0,0.21078862]
["bitfinex-derivatives","BTCF0:USTF0",1744367041305,0.0924,82737.0,82722.0,0.0604781]
["bitfinex-derivatives","BTCF0:USTF0",1744367041502,0.120954,82724.0,82714.0,0.5737945]
["bitfinex-derivatives","BTCF0:USTF0",1744367041909,0.0345,82724.0,82723.0,0.12143894]
["bitfinex-derivatives","BTCF0:USTF0",1744367042110,0.0604734,82729.0,82726.0,0.1814229]
["bitfinex-derivatives","BTCF0:USTF0",1744367042312,0.1209497,82727.0,82726.0,0.2418977]
["bitfinex-derivatives","BTCF0:USTF0",1744367042813,0.1209446,82731.0,82730.0,0.1814141]
["bitfinex-derivatives","BTCF0:USTF0",1744367043207,0.09236,82733.0,82732.0,0.1209423]
["bitfinex-derivatives","BTCF0:USTF0",1744367043709,0.12111332,82740.0,82737.0,0.1813987]
["bitfinex-derivatives","BTCF0:USTF0",1744367043912,0.00018132,82740.0,82739.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1744367044108,0.00018132,82740.0,82739.0,0.157232]
["bitfinex-derivatives","BTCF0:USTF0",1744367044311,0.00022132,82740.0,82739.0,0.157232]
["bitfinex-derivatives","BTCF0:USTF0",1744367044711,0.12115192,82740.0,82739.0,0.157232]
["bitfinex-derivatives","BTCF0:USTF0",1744367046322,0.00022132,82740.0,82739.0,0.157232]
["bitfinex-derivatives","BTCF0:USTF0",1744367046615,0.12115192,82740.0,82739.0,0.157232]
["bitfinex-derivatives","BTCF0:USTF0",1744367047916,0.15725192,82740.0,82739.0,0.157232]
["bitfinex-derivatives","BTCF0:USTF0",1744367048317,0.19385192,82740.0,82739.0,0.157232]
["bitfinex-derivatives","BTCF0:USTF0",1744367048617,0.19385192,82740.0,82739.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1744367050215,0.1209335,82738.0,82737.0,0.4212667]
["bitfinex-derivatives","BTCF0:USTF0",1744367050516,0.1209437,82731.0,82730.0,0.5422166]
["bitfinex-derivatives","BTCF0:USTF0",1744367050709,0.1209437,82731.0,82730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367050909,0.1209437,82731.0,82730.0,0.4817452]
["bitfinex-derivatives","BTCF0:USTF0",1744367051316,0.1209437,82731.0,82730.0,0.5193452]
["bitfinex-derivatives","BTCF0:USTF0",1744367051518,0.1562437,82731.0,82730.0,0.5193452]
["bitfinex-derivatives","BTCF0:USTF0",1744367052412,0.1562437,82731.0,82730.0,0.4817452]
["bitfinex-derivatives","BTCF0:USTF0",1744367052718,0.1209525,82725.0,82724.0,0.2129945]
["bitfinex-derivatives","BTCF0:USTF0",1744367053114,0.1932525,82725.0,82724.0,0.2129945]
["bitfinex-derivatives","BTCF0:USTF0",1744367053617,0.1932525,82725.0,82724.0,0.3339485]
["bitfinex-derivatives","BTCF0:USTF0",1744367053808,0.1209347,82739.0,82738.0,0.0604667]
["bitfinex-derivatives","BTCF0:USTF0",1744367054016,0.00022132,82740.0,82739.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1744367054316,0.12115192,82740.0,82739.0,0.157232]
["bitfinex-derivatives","BTCF0:USTF0",1744367054718,0.12111192,82740.0,82739.0,0.157232]
["bitfinex-derivatives","BTCF0:USTF0",1744367054914,0.15725192,82740.0,82739.0,0.157232]
["bitfinex-derivatives","BTCF0:USTF0",1744367055719,0.12115192,82740.0,82739.0,0.157232]
["bitfinex-derivatives","BTCF0:USTF0",1744367056125,0.15765192,82740.0,82739.0,0.157232]
["bitfinex-derivatives","BTCF0:USTF0",1744367056611,0.00022132,82740.0,82739.0,0.157232]
["bitfinex-derivatives","BTCF0:USTF0",1744367057021,0.00018132,82740.0,82739.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1744367057319,0.00022132,82740.0,82739.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1744367059323,0.12115192,82740.0,82739.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1744367060014,0.00022132,82740.0,82739.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1744367060922,0.12115192,82740.0,82739.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1744367061716,0.15805192,82740.0,82739.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1744367062016,0.15805192,82740.0,82739.0,0.155432]
["bitfinex-derivatives","BTCF0:USTF0",1744367062221,0.19565192,82740.0,82739.0,0.155432]
["bitfinex-derivatives","BTCF0:USTF0",1744367062915,0.00022132,82740.0,82739.0,0.194232]
["bitfinex-derivatives","BTCF0:USTF0",1744367063118,0.00022132,82740.0,82739.0,0.155432]
["bitfinex-derivatives","BTCF0:USTF0",1744367064015,0.12115192,82740.0,82739.0,0.155432]
["bitfinex-derivatives","BTCF0:USTF0",1744367064424,0.00022132,82740.0,82739.0,0.155432]
["bitfinex-derivatives","BTCF0:USTF0",1744367064623,0.00018132,82740.0,82739.0,0.194232]
["bitfinex-derivatives","BTCF0:USTF0",1744367064824,0.00022132,82740.0,82739.0,0.194232]
["bitfinex-derivatives","BTCF0:USTF0",1744367065732,0.12115192,82740.0,82739.0,0.194232]
["bitfinex-derivatives","BTCF0:USTF0",1744367067337,0.19555192,82740.0,82739.0,0.155432]
["bitfinex-derivatives","BTCF0:USTF0",1744367067530,0.19555192,82740.0,82739.0,0.193632]
["bitfinex-derivatives","BTCF0:USTF0",1744367069843,0.19555192,82740.0,82739.0,0.155432]
["bitfinex-derivatives","BTCF0:USTF0",1744367071542,0.55635192,82740.0,82739.0,0.155432]
["bitfinex-derivatives","BTCF0:USTF0",1744367072146,0.55635192,82740.0,82739.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1744367072531,0.1209408,82733.0,82727.0,0.0604742]
["bitfinex-derivatives","BTCF0:USTF0",1744367072737,0.1209481,82728.0,82727.0,0.2200202]
["bitfinex-derivatives","BTCF0:USTF0",1744367073047,0.1209463,82730.0,82729.0,0.1814185]
["bitfinex-derivatives","BTCF0:USTF0",1744367073247,0.1599463,82730.0,82729.0,0.1814185]
["bitfinex-derivatives","BTCF0:USTF0",1744367073850,0.00022132,82740.0,82739.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1744367074044,0.00022132,82740.0,82739.0,0.481732]
["bitfinex-derivatives","BTCF0:USTF0",1744367074045,0.00018132,82740.0,82739.0,0.481732]
["bitfinex-derivatives","BTCF0:USTF0",1744367074343,0.00022132,82740.0,82739.0,0.517632]
["bitfinex-derivatives","BTCF0:USTF0",1744367074642,0.00018132,82740.0,82739.0,0.517632]
["bitfinex-derivatives","BTCF0:USTF0",1744367074838,0.00022132,82740.0,82739.0,0.517632]
["bitfinex-derivatives","BTCF0:USTF0",1744367079241,0.00022132,82740.0,82739.0,0.481732]
["bitfinex-derivatives","BTCF0:USTF0",1744367079744,0.00022132,82740.0,82739.0,0.518432]
["bitfinex-derivatives","BTCF0:USTF0",1744367086548,0.00022132,82740.0,82739.0,0.481732]
["bitfinex-derivatives","BTCF0:USTF0",1744367087050,0.00022132,82740.0,82739.0,0.519732]
["bitfinex-derivatives","BTCF0:USTF0",1744367089054,0.00022132,82740.0,82739.0,0.557932]
["bitfinex-derivatives","BTCF0:USTF0",1744367091151,0.00022132,82740.0,82739.0,0.519732]
["bitfinex-derivatives","BTCF0:USTF0",1744367091954,0.00022132,82740.0,82739.0,0.158932]
["bitfinex-derivatives","BTCF0:USTF0",1744367094049,0.00018132,82740.0,82739.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1744367094256,0.00022132,82740.0,82739.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1744367095257,0.14511485,82740.0,82739.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1744367097358,0.14511485,82740.0,82739.0,0.158932]
["bitfinex-derivatives","BTCF0:USTF0",1744367098456,0.14511485,82740.0,82739.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1744367098955,0.14511485,82740.0,82735.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744367098956,0.0604665,82739.0,82735.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744367099258,0.0604688,82736.0,82735.0,0.1209332]
["bitfinex-derivatives","BTCF0:USTF0",1744367100247,0.4354,82736.0,82727.0,0.2734686]
["bitfinex-derivatives","BTCF0:USTF0",1744367100463,0.1209481,82728.0,82727.0,0.2734686]
["bitfinex-derivatives","BTCF0:USTF0",1744367100852,0.1209481,82728.0,82727.0,0.3339441]
["bitfinex-derivatives","BTCF0:USTF0",1744367101354,0.56671097,82728.0,82727.0,0.2129945]
["bitfinex-derivatives","BTCF0:USTF0",1744367102062,0.1814302,82725.0,82721.0,0.0604785]
["bitfinex-derivatives","BTCF0:USTF0",1744367102253,0.1814302,82725.0,82724.0,0.1209534]
["bitfinex-derivatives","BTCF0:USTF0",1744367102656,0.1814702,82725.0,82724.0,0.1209534]
["bitfinex-derivatives","BTCF0:USTF0",1744367102960,0.120954,82724.0,82722.0,0.1209557]
["bitfinex-derivatives","BTCF0:USTF0",1744367103161,0.157154,82724.0,82717.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1744367103755,0.157154,82724.0,82718.0,0.120962]
["bitfinex-derivatives","BTCF0:USTF0",1744367103956,0.157154,82724.0,82717.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1744367103957,0.157154,82724.0,82719.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1744367104160,0.517954,82724.0,82717.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1744367106358,0.517954,82724.0,82720.0,0.0604796]
["bitfinex-derivatives","BTCF0:USTF0",1744367106556,0.606034,82724.0,82723.0,0.12143894]
["bitfinex-derivatives","BTCF0:USTF0",1744367107063,0.606034,82724.0,82723.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1744367107268,0.1209627,82718.0,82717.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1744367107563,0.1209627,82718.0,82717.0,0.12114552]
["bitfinex-derivatives","BTCF0:USTF0",1744367107956,0.1209627,82718.0,82717.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1744367109152,0.4817627,82718.0,82717.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1744367109357,0.4817627,82718.0,82697.0,0.060496]
["bitfinex-derivatives","BTCF0:USTF0",1744367109358,0.1209876,82701.0,82697.0,0.060496]
["bitfinex-derivatives","BTCF0:USTF0",1744367109560,0.1209876,82701.0,82700.0,0.1209887]
["bitfinex-derivatives","BTCF0:USTF0",1744367110773,0.1209993,82693.0,82692.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1744367111060,0.4817993,82693.0,82692.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1744367112268,0.1209993,82693.0,82692.0,0.12118212]
["bitfinex-derivatives","BTCF0:USTF0",1744367112460,0.08808,82695.0,82694.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1744367112659,0.2090764,82695.0,82694.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1744367112860,0.08808,82695.0,82694.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1744367113059,0.08808,82695.0,82694.0,0.1599978]
["bitfinex-derivatives","BTCF0:USTF0",1744367113254,0.2090764,82695.0,82694.0,0.1599978]
["bitfinex-derivatives","BTCF0:USTF0",1744367114260,0.2090764,82695.0,82694.0,0.1963978]
["bitfinex-derivatives","BTCF0:USTF0",1744367114566,5.401e-05,82700.0,82699.0,0.1209905]
["bitfinex-derivatives","BTCF0:USTF0",1744367114865,0.00018132,82709.0,82705.0,0.1209818]
["bitfinex-derivatives","BTCF0:USTF0",1744367115070,0.00018132,82709.0,82708.0,0.1209774]
["bitfinex-derivatives","BTCF0:USTF0",1744367115369,5.401e-05,82717.0,82716.0,0.1209657]
["bitfinex-derivatives","BTCF0:USTF0",1744367115565,0.14454869,82718.0,82717.0,0.1209642]
["bitfinex-derivatives","BTCF0:USTF0",1744367115973,0.14454869,82718.0,82717.0,0.1573642]
["bitfinex-derivatives","BTCF0:USTF0",1744367116365,0.0004,82722.0,82721.0,0.1209584]
["bitfinex-derivatives","BTCF0:USTF0",1744367117181,0.0004,82722.0,82721.0,0.1573584]
["bitfinex-derivatives","BTCF0:USTF0",1744367117770,0.00044,82722.0,82721.0,0.1573584]
["bitfinex-derivatives","BTCF0:USTF0",1744367118665,0.00044,82722.0,82721.0,0.16657855]
["bitfinex-derivatives","BTCF0:USTF0",1744367119168,0.00018132,82726.0,82725.0,0.1209525]
["bitfinex-derivatives","BTCF0:USTF0",1744367119375,0.00018132,82726.0,82725.0,0.4817525]
["bitfinex-derivatives","BTCF0:USTF0",1744367119973,0.00022132,82726.0,82725.0,0.4817525]
["bitfinex-derivatives","BTCF0:USTF0",1744367120580,0.00022132,82726.0,82725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367123667,5.401e-05,82738.0,82725.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1744367123872,0.00013287,82755.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367124171,0.3608,82760.0,82748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367124362,4e-05,82755.0,82749.0,0.17182913]
["bitfinex-derivatives","BTCF0:USTF0",1744367124560,4e-05,82755.0,82749.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744367127571,0.36098132,82760.0,82749.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744367127772,4e-05,82755.0,82749.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744367128776,4e-05,82755.0,82753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367129088,4e-05,82755.0,82754.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744367130268,0.00018132,82760.0,82754.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744367130471,5.401e-05,82768.0,82756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367130670,0.0396,82775.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367130973,0.0396,82775.0,82768.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744367131379,0.00044,82770.0,82768.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744367132084,0.00044,82770.0,82769.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744367132477,0.00044,82770.0,82769.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744367133773,0.00044,82770.0,82769.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1744367134079,0.00012089,82777.0,82769.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1744367134267,0.00012089,82777.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367134882,0.00016089,82777.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367135282,0.00016089,82777.0,82776.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744367136589,5.401e-05,82787.0,82776.0,0.34873962]
["bitfinex-derivatives","BTCF0:USTF0",1744367136779,5.401e-05,82787.0,82786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367136977,7.291e-05,82790.0,82786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367137178,0.3608,82810.0,82787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367137480,7.291e-05,82808.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367137673,0.00023129,82809.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367137674,0.0381,82819.0,82806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367137869,7.291e-05,82816.0,82808.0,0.13102913]
["bitfinex-derivatives","BTCF0:USTF0",1744367138070,0.00044,82818.0,82809.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744367138276,0.07854,82818.0,82809.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744367138476,0.0785,82818.0,82809.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744367138690,0.07854,82818.0,82809.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744367140779,0.07854,82818.0,82811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367140976,0.07854,82818.0,82812.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744367143090,0.1208181,82817.0,82816.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1744367143485,0.1975181,82817.0,82816.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1744367144383,0.1975181,82817.0,82814.0,0.0604111]
["bitfinex-derivatives","BTCF0:USTF0",1744367144585,0.3608,82816.0,82795.0,0.0604247]
["bitfinex-derivatives","BTCF0:USTF0",1744367144791,0.1208356,82805.0,82804.0,0.12101801]
["bitfinex-derivatives","BTCF0:USTF0",1744367145177,0.1208356,82805.0,82804.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367145576,0.3278,82805.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367145782,0.1812943,82788.0,82787.0,0.1812875]
["bitfinex-derivatives","BTCF0:USTF0",1744367146792,0.1813074,82782.0,82781.0,0.1812991]
["bitfinex-derivatives","BTCF0:USTF0",1744367147187,0.2417427,82782.0,82781.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1744367147589,0.1208706,82782.0,82781.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1744367152093,0.1208721,82780.0,82779.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367152482,0.1969721,82780.0,82779.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367152689,0.1969721,82780.0,82779.0,0.12105481]
["bitfinex-derivatives","BTCF0:USTF0",1744367153388,0.0761,82780.0,82779.0,0.12105481]
["bitfinex-derivatives","BTCF0:USTF0",1744367153891,0.07614,82780.0,82779.0,0.12105481]
["bitfinex-derivatives","BTCF0:USTF0",1744367154993,0.1970121,82780.0,82779.0,0.12105481]
["bitfinex-derivatives","BTCF0:USTF0",1744367157286,0.1970121,82780.0,82779.0,0.15965481]
["bitfinex-derivatives","BTCF0:USTF0",1744367159594,0.5578121,82780.0,82779.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367159895,0.1970121,82780.0,82779.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367160485,0.1970121,82780.0,82779.0,0.12105481]
["bitfinex-derivatives","BTCF0:USTF0",1744367161204,0.1969721,82780.0,82779.0,0.16035481]
["bitfinex-derivatives","BTCF0:USTF0",1744367161406,0.1970121,82780.0,82779.0,0.16035481]
["bitfinex-derivatives","BTCF0:USTF0",1744367161901,0.1970121,82780.0,82779.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367162591,0.1208838,82772.0,82771.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1744367162992,0.1978838,82772.0,82771.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1744367163989,0.1208955,82764.0,82763.0,0.21317571]
["bitfinex-derivatives","BTCF0:USTF0",1744367164190,0.4816955,82764.0,82763.0,0.21317571]
["bitfinex-derivatives","BTCF0:USTF0",1744367164387,0.5989955,82764.0,82763.0,0.21317571]
["bitfinex-derivatives","BTCF0:USTF0",1744367166303,0.5989955,82764.0,82763.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367167204,0.1209189,82748.0,82744.0,0.1209247]
["bitfinex-derivatives","BTCF0:USTF0",1744367167399,0.1209189,82748.0,82733.0,0.0986703]
["bitfinex-derivatives","BTCF0:USTF0",1744367167594,0.1209189,82748.0,82739.0,0.0604657]
["bitfinex-derivatives","BTCF0:USTF0",1744367167788,0.25370469,82748.0,82745.0,0.1209219]
["bitfinex-derivatives","BTCF0:USTF0",1744367167995,0.25370469,82748.0,82743.0,0.060463]
["bitfinex-derivatives","BTCF0:USTF0",1744367168201,0.25370469,82748.0,82747.0,0.1214037]
["bitfinex-derivatives","BTCF0:USTF0",1744367169804,0.0819,82748.0,82747.0,0.1589037]
["bitfinex-derivatives","BTCF0:USTF0",1744367170103,0.08194,82748.0,82747.0,0.1589037]
["bitfinex-derivatives","BTCF0:USTF0",1744367170304,0.08194,82748.0,82747.0,0.1973037]
["bitfinex-derivatives","BTCF0:USTF0",1744367171191,0.2028589,82748.0,82747.0,0.1973037]
["bitfinex-derivatives","BTCF0:USTF0",1744367172309,0.04084,82748.0,82747.0,0.1973037]
["bitfinex-derivatives","BTCF0:USTF0",1744367172602,0.08756,82751.0,82750.0,0.120916]
["bitfinex-derivatives","BTCF0:USTF0",1744367173396,0.08756,82751.0,82750.0,0.199216]
["bitfinex-derivatives","BTCF0:USTF0",1744367175203,5.401e-05,82757.0,82753.0,0.0604557]
["bitfinex-derivatives","BTCF0:USTF0",1744367175391,5.401e-05,82757.0,82756.0,0.1209072]
["bitfinex-derivatives","BTCF0:USTF0",1744367175597,0.00018121,82772.0,82771.0,0.1208853]
["bitfinex-derivatives","BTCF0:USTF0",1744367176300,0.00018121,82772.0,82771.0,0.1968853]
["bitfinex-derivatives","BTCF0:USTF0",1744367176705,0.00022121,82772.0,82771.0,0.1968853]
["bitfinex-derivatives","BTCF0:USTF0",1744367179305,0.00022121,82772.0,82771.0,0.5576853]
["bitfinex-derivatives","BTCF0:USTF0",1744367180307,0.00022121,82772.0,82771.0,0.1968853]
["bitfinex-derivatives","BTCF0:USTF0",1744367181403,1e-08,82772.0,82771.0,0.1968853]
["bitfinex-derivatives","BTCF0:USTF0",1744367181616,0.3608,82786.0,82785.0,0.1208648]
["bitfinex-derivatives","BTCF0:USTF0",1744367182211,0.36084,82786.0,82785.0,0.1990648]
["bitfinex-derivatives","BTCF0:USTF0",1744367183497,0.14372183,82790.0,82789.0,0.120859]
["bitfinex-derivatives","BTCF0:USTF0",1744367183699,0.05368787,82797.0,82791.0,0.0604273]
["bitfinex-derivatives","BTCF0:USTF0",1744367183902,0.21451578,82803.0,82802.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1744367184101,0.21444287,82803.0,82802.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1744367184296,0.21448287,82803.0,82802.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1744367184498,0.21444287,82803.0,82802.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1744367184707,0.25204214,82818.0,82817.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1744367185101,0.25198813,82818.0,82817.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1744367185408,0.31243673,82818.0,82812.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744367185609,0.1208284,82810.0,82800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367185801,0.1208284,82810.0,82801.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744367186202,0.0772,82811.0,82810.0,0.1208284]
["bitfinex-derivatives","BTCF0:USTF0",1744367186403,0.208384,82813.0,82812.0,0.1208254]
["bitfinex-derivatives","BTCF0:USTF0",1744367186598,0.120824,82813.0,82812.0,0.1208254]
["bitfinex-derivatives","BTCF0:USTF0",1744367186806,0.120864,82813.0,82812.0,0.1208254]
["bitfinex-derivatives","BTCF0:USTF0",1744367187407,0.159064,82813.0,82812.0,0.1208254]
["bitfinex-derivatives","BTCF0:USTF0",1744367187707,0.199664,82813.0,82812.0,0.1208254]
["bitfinex-derivatives","BTCF0:USTF0",1744367189901,0.1208284,82810.0,82809.0,0.12100871]
["bitfinex-derivatives","BTCF0:USTF0",1744367190410,0.1208284,82810.0,82809.0,0.16120871]
["bitfinex-derivatives","BTCF0:USTF0",1744367190611,0.0604134,82812.0,82811.0,0.1208269]
["bitfinex-derivatives","BTCF0:USTF0",1744367191106,0.1212177,82818.0,82816.0,0.1208196]
["bitfinex-derivatives","BTCF0:USTF0",1744367191309,0.20865101,82817.0,82816.0,0.1208196]
["bitfinex-derivatives","BTCF0:USTF0",1744367191514,0.2085781,82817.0,82816.0,0.1208196]
["bitfinex-derivatives","BTCF0:USTF0",1744367191809,0.5694181,82817.0,82816.0,0.1991196]
["bitfinex-derivatives","BTCF0:USTF0",1744367192013,0.6092781,82817.0,82816.0,0.1991196]
["bitfinex-derivatives","BTCF0:USTF0",1744367192312,0.6485181,82817.0,82816.0,0.1991196]
["bitfinex-derivatives","BTCF0:USTF0",1744367192814,0.6485181,82817.0,82816.0,0.1604196]
["bitfinex-derivatives","BTCF0:USTF0",1744367193207,0.6485181,82817.0,82816.0,0.1208196]
["bitfinex-derivatives","BTCF0:USTF0",1744367193405,0.1812403,82812.0,82811.0,0.0604134]
["bitfinex-derivatives","BTCF0:USTF0",1744367196019,0.0604134,82812.0,82811.0,0.0979134]
["bitfinex-derivatives","BTCF0:USTF0",1744367196216,0.0604118,82814.0,82813.0,0.120824]
["bitfinex-derivatives","BTCF0:USTF0",1744367196420,0.18128481,82816.0,82815.0,0.1208211]
["bitfinex-derivatives","BTCF0:USTF0",1744367196634,0.21958481,82816.0,82815.0,0.1208211]
["bitfinex-derivatives","BTCF0:USTF0",1744367198522,0.0604105,82815.0,82801.0,0.0604202]
["bitfinex-derivatives","BTCF0:USTF0",1744367198719,0.1208284,82810.0,82809.0,0.12101021]
["bitfinex-derivatives","BTCF0:USTF0",1744367199419,0.1593284,82810.0,82809.0,0.12101021]
["bitfinex-derivatives","BTCF0:USTF0",1744367199620,0.1593284,82810.0,82809.0,0.16191021]
["bitfinex-derivatives","BTCF0:USTF0",1744367199812,5.401e-05,82816.0,82815.0,0.1208211]
["bitfinex-derivatives","BTCF0:USTF0",1744367199813,0.12087481,82816.0,82815.0,0.1208211]
["bitfinex-derivatives","BTCF0:USTF0",1744367200013,0.1593208,82816.0,82815.0,0.1208211]
["bitfinex-derivatives","BTCF0:USTF0",1744367200213,0.1593608,82816.0,82815.0,0.1617211]
["bitfinex-derivatives","BTCF0:USTF0",1744367201622,0.03854,82816.0,82815.0,0.1617211]
["bitfinex-derivatives","BTCF0:USTF0",1744367201819,4e-05,82816.0,82815.0,0.2014211]
["bitfinex-derivatives","BTCF0:USTF0",1744367202025,0.44856,82817.0,82816.0,0.1208196]
["bitfinex-derivatives","BTCF0:USTF0",1744367202225,0.48576,82817.0,82816.0,0.1208196]
["bitfinex-derivatives","BTCF0:USTF0",1744367202425,0.48576,82817.0,82816.0,0.1617196]
["bitfinex-derivatives","BTCF0:USTF0",1744367202626,0.48576,82817.0,82816.0,0.2001196]
["bitfinex-derivatives","BTCF0:USTF0",1744367203023,0.6065781,82817.0,82816.0,0.1208196]
["bitfinex-derivatives","BTCF0:USTF0",1744367203523,0.2457781,82817.0,82816.0,0.1208196]
["bitfinex-derivatives","BTCF0:USTF0",1744367205623,0.1208269,82811.0,82810.0,0.219738]
["bitfinex-derivatives","BTCF0:USTF0",1744367206022,0.1584269,82811.0,82810.0,0.219738]
["bitfinex-derivatives","BTCF0:USTF0",1744367207119,0.1975269,82811.0,82810.0,0.219738]
["bitfinex-derivatives","BTCF0:USTF0",1744367207319,0.1975269,82811.0,82810.0,0.0604136]
["bitfinex-derivatives","BTCF0:USTF0",1744367207530,0.2354269,82811.0,82810.0,0.0604136]
["bitfinex-derivatives","BTCF0:USTF0",1744367208528,0.1208284,82810.0,82809.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367208921,0.1964284,82810.0,82809.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367209532,0.1964284,82810.0,82809.0,0.12101101]
["bitfinex-derivatives","BTCF0:USTF0",1744367209720,0.1964284,82810.0,82809.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367211032,0.1964284,82810.0,82809.0,0.12101101]
["bitfinex-derivatives","BTCF0:USTF0",1744367211230,0.1964284,82810.0,82809.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367211639,0.1964284,82810.0,82809.0,0.12101101]
["bitfinex-derivatives","BTCF0:USTF0",1744367211932,0.5572284,82810.0,82809.0,0.12101101]
["bitfinex-derivatives","BTCF0:USTF0",1744367214027,0.5572284,82810.0,82809.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367214226,0.1964284,82810.0,82809.0,0.12101101]
["bitfinex-derivatives","BTCF0:USTF0",1744367214632,0.1964284,82810.0,82809.0,0.16011101]
["bitfinex-derivatives","BTCF0:USTF0",1744367216126,0.1964284,82810.0,82809.0,0.03928121]
["bitfinex-derivatives","BTCF0:USTF0",1744367216327,0.1964284,82810.0,82809.0,0.16011101]
["bitfinex-derivatives","BTCF0:USTF0",1744367216621,0.1964284,82810.0,82809.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367217027,0.1964284,82810.0,82809.0,0.12101101]
["bitfinex-derivatives","BTCF0:USTF0",1744367217829,0.1964284,82810.0,82809.0,0.15901101]
["bitfinex-derivatives","BTCF0:USTF0",1744367218023,0.4816273,82811.0,82810.0,0.1208284]
["bitfinex-derivatives","BTCF0:USTF0",1744367218232,0.12087801,82813.0,82812.0,0.1208254]
["bitfinex-derivatives","BTCF0:USTF0",1744367218432,0.12087801,82813.0,82812.0,0.1999254]
["bitfinex-derivatives","BTCF0:USTF0",1744367218631,0.120824,82813.0,82812.0,0.1999254]
["bitfinex-derivatives","BTCF0:USTF0",1744367218834,0.120864,82813.0,82812.0,0.1999254]
["bitfinex-derivatives","BTCF0:USTF0",1744367219830,0.481664,82813.0,82812.0,0.1999254]
["bitfinex-derivatives","BTCF0:USTF0",1744367220036,0.120864,82813.0,82812.0,0.1999254]
["bitfinex-derivatives","BTCF0:USTF0",1744367220236,0.1208284,82810.0,82809.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367220636,0.1989284,82810.0,82809.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367220941,0.1607284,82810.0,82809.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367221538,0.2007284,82810.0,82809.0,0.12101101]
["bitfinex-derivatives","BTCF0:USTF0",1744367221742,0.1607284,82810.0,82809.0,0.12101101]
["bitfinex-derivatives","BTCF0:USTF0",1744367221948,0.1208284,82810.0,82809.0,0.12101101]
["bitfinex-derivatives","BTCF0:USTF0",1744367222238,0.4816684,82810.0,82809.0,0.12101101]
["bitfinex-derivatives","BTCF0:USTF0",1744367222432,0.1208684,82810.0,82809.0,0.12101101]
["bitfinex-derivatives","BTCF0:USTF0",1744367222631,0.4816684,82810.0,82809.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367222833,0.5615684,82810.0,82809.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367223033,0.5679884,82810.0,82809.0,0.12101101]
["bitfinex-derivatives","BTCF0:USTF0",1744367223233,0.5679884,82810.0,82809.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744367223535,0.2071484,82810.0,82809.0,0.19791101]
["bitfinex-derivatives","BTCF0:USTF0",1744367223736,0.5679884,82810.0,82809.0,0.19791101]
["bitfinex-derivatives","BTCF0:USTF0",1744367224834,0.6059884,82810.0,82809.0,0.19791101]
["bitfinex-derivatives","BTCF0:USTF0",1744367225235,4e-05,82810.0,82809.0,0.19791101]
["bitfinex-derivatives","BTCF0:USTF0",1744367225435,4e-05,82810.0,82809.0,0.55871101]
["bitfinex-derivatives","BTCF0:USTF0",1744367225634,0.1212203,82818.0,82817.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1744367225836,0.18168281,82818.0,82817.0,0.1961181]
["bitfinex-derivatives","BTCF0:USTF0",1744367228442,0.18168281,82818.0,82817.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744367229053,0.25798281,82818.0,82817.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744367229550,0.25798281,82818.0,82817.0,0.1593181]
["bitfinex-derivatives","BTCF0:USTF0",1744367229744,0.18168281,82818.0,82817.0,0.1593181]
["bitfinex-derivatives","BTCF0:USTF0",1744367229942,0.18168281,82818.0,82817.0,0.1976181]
["bitfinex-derivatives","BTCF0:USTF0",1744367231045,0.18168281,82818.0,82817.0,0.1593181]
["bitfinex-derivatives","BTCF0:USTF0",1744367231548,0.18168281,82818.0,82817.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744367233051,0.18168281,82818.0,82817.0,0.1593181]
["bitfinex-derivatives","BTCF0:USTF0",1744367233442,0.18168281,82818.0,82817.0,0.1966181]
["bitfinex-derivatives","BTCF0:USTF0",1744367236170,0.1816288,82818.0,82817.0,0.1593181]
["bitfinex-derivatives","BTCF0:USTF0",1744367236469,0.1816688,82818.0,82817.0,0.1960181]
["bitfinex-derivatives","BTCF0:USTF0",1744367236766,0.1816288,82818.0,82817.0,0.1960181]
["bitfinex-derivatives","BTCF0:USTF0",1744367237466,0.1816688,82818.0,82817.0,0.1593181]
["bitfinex-derivatives","BTCF0:USTF0",1744367237661,0.2595688,82818.0,82817.0,0.1593181]
["bitfinex-derivatives","BTCF0:USTF0",1744367238071,0.2595688,82818.0,82817.0,0.1960181]
["bitfinex-derivatives","BTCF0:USTF0",1744367240260,0.0608485,82818.0,82817.0,0.1960181]
["bitfinex-derivatives","BTCF0:USTF0",1744367240662,0.0608085,82818.0,82817.0,0.1960181]
["bitfinex-derivatives","BTCF0:USTF0",1744367240969,0.00044,82818.0,82817.0,0.5568181]
["bitfinex-derivatives","BTCF0:USTF0",1744367241169,0.0004,82818.0,82817.0,0.5568181]
["bitfinex-derivatives","BTCF0:USTF0",1744367241371,0.00044,82818.0,82817.0,0.5568181]
["bitfinex-derivatives","BTCF0:USTF0",1744367241769,0.00044,82818.0,82817.0,0.5726278]
["bitfinex-derivatives","BTCF0:USTF0",1744367243774,5.401e-05,82825.0,82824.0,0.1208079]
["bitfinex-derivatives","BTCF0:USTF0",1744367244271,0.00018084,82826.0,82825.0,0.1208065]
["bitfinex-derivatives","BTCF0:USTF0",1744367244473,0.00018084,82826.0,82825.0,0.1577065]
["bitfinex-derivatives","BTCF0:USTF0",1744367244875,0.0985933,82839.0,82825.0,0.1577065]
["bitfinex-derivatives","BTCF0:USTF0",1744367244876,7.291e-05,82841.0,82825.0,0.35790495]
["bitfinex-derivatives","BTCF0:USTF0",1744367245178,0.0004,82842.0,82841.0,0.1207831]
["bitfinex-derivatives","BTCF0:USTF0",1744367245370,0.0004,82842.0,82841.0,0.1365928]
["bitfinex-derivatives","BTCF0:USTF0",1744367245770,0.0004,82842.0,82841.0,0.2149928]
["bitfinex-derivatives","BTCF0:USTF0",1744367246172,0.0004,82842.0,82841.0,0.1991831]
["bitfinex-derivatives","BTCF0:USTF0",1744367247373,0.1211817,82842.0,82841.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744367247678,0.1207933,82834.0,82833.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744367248079,0.1983933,82834.0,82833.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744367248884,0.1983933,82834.0,82833.0,0.1209759]
["bitfinex-derivatives","BTCF0:USTF0",1744367249379,0.1983933,82834.0,82833.0,0.1603759]
["bitfinex-derivatives","BTCF0:USTF0",1744367249590,0.1207933,82834.0,82833.0,0.1967759]
["bitfinex-derivatives","BTCF0:USTF0",1744367249886,0.1207933,82834.0,82833.0,0.2362759]
["bitfinex-derivatives","BTCF0:USTF0",1744367250085,0.1208333,82834.0,82833.0,0.2362759]
["bitfinex-derivatives","BTCF0:USTF0",1744367250485,0.1984333,82834.0,82833.0,0.1603759]
["bitfinex-derivatives","BTCF0:USTF0",1744367251586,0.06044891,82837.0,82833.0,0.1603759]
["bitfinex-derivatives","BTCF0:USTF0",1744367251587,5.401e-05,82837.0,82836.0,0.1207904]
["bitfinex-derivatives","BTCF0:USTF0",1744367251887,7.291e-05,82839.0,82838.0,0.1207875]
["bitfinex-derivatives","BTCF0:USTF0",1744367252087,0.0004,82842.0,82841.0,0.1207831]
["bitfinex-derivatives","BTCF0:USTF0",1744367252287,0.5208817,82842.0,82841.0,0.1956831]
["bitfinex-derivatives","BTCF0:USTF0",1744367252490,0.5592817,82842.0,82841.0,0.1593831]
["bitfinex-derivatives","BTCF0:USTF0",1744367254088,0.5592817,82842.0,82841.0,0.1207831]
["bitfinex-derivatives","BTCF0:USTF0",1744367255881,0.1207861,82839.0,82838.0,0.1811776]
["bitfinex-derivatives","BTCF0:USTF0",1744367256488,0.120789,82837.0,82836.0,0.1811843]
["bitfinex-derivatives","BTCF0:USTF0",1744367256693,0.1207933,82834.0,82828.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744367256888,0.4815933,82834.0,82831.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1744367257095,0.5575933,82834.0,82830.0,0.0603994]
["bitfinex-derivatives","BTCF0:USTF0",1744367257390,0.5575933,82834.0,82821.0,0.0604055]
["bitfinex-derivatives","BTCF0:USTF0",1744367257692,0.5575933,82834.0,82826.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1744367257889,0.5575933,82834.0,82828.0,0.1208012]
["bitfinex-derivatives","BTCF0:USTF0",1744367258083,0.5575933,82834.0,82830.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1744367258282,0.5575933,82834.0,82822.0,0.0987048]
["bitfinex-derivatives","BTCF0:USTF0",1744367258484,0.5575933,82834.0,82811.0,0.27486019]
["bitfinex-derivatives","BTCF0:USTF0",1744367258788,0.5575933,82834.0,82823.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1744367259290,0.5575933,82834.0,82819.0,0.1812191]
["bitfinex-derivatives","BTCF0:USTF0",1744367259291,0.1208138,82820.0,82819.0,0.1812191]
["bitfinex-derivatives","BTCF0:USTF0",1744367259490,0.4816138,82820.0,82819.0,0.1812191]
["bitfinex-derivatives","BTCF0:USTF0",1744367259691,0.5968138,82820.0,82819.0,0.1812191]
["bitfinex-derivatives","BTCF0:USTF0",1744367262793,0.1208181,82817.0,82816.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744367263190,0.1987181,82817.0,82816.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744367263493,0.1987181,82817.0,82816.0,0.1591196]
["bitfinex-derivatives","BTCF0:USTF0",1744367264289,0.1987181,82817.0,82811.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744367264290,0.1208254,82812.0,82811.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744367264891,0.1987254,82812.0,82811.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744367265094,0.5595254,82812.0,82811.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744367265281,0.56854879,82812.0,82811.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744367267488,0.1208488,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1744367267690,0.4816488,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1744367268489,0.5583488,82796.0,82795.0,0.12133332]
["bitfinex-derivatives","BTCF0:USTF0",1744367268800,0.1975488,82796.0,82795.0,0.12133332]
["bitfinex-derivatives","BTCF0:USTF0",1744367269902,0.5583488,82796.0,82795.0,0.12133332]
["bitfinex-derivatives","BTCF0:USTF0",1744367270296,0.5583488,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1744367270503,0.5583488,82796.0,82795.0,0.12133332]
["bitfinex-derivatives","BTCF0:USTF0",1744367270705,0.1975488,82796.0,82795.0,0.12133332]
["bitfinex-derivatives","BTCF0:USTF0",1744367270898,0.1975488,82796.0,82795.0,0.13715696]
["bitfinex-derivatives","BTCF0:USTF0",1744367271205,0.5583488,82796.0,82795.0,0.13715696]
["bitfinex-derivatives","BTCF0:USTF0",1744367271398,0.1975488,82796.0,82795.0,0.13715696]
["bitfinex-derivatives","BTCF0:USTF0",1744367272107,0.1975888,82796.0,82795.0,0.13715696]
["bitfinex-derivatives","BTCF0:USTF0",1744367272296,0.1975888,82796.0,82795.0,0.17595696]
["bitfinex-derivatives","BTCF0:USTF0",1744367272502,0.1208488,82796.0,82795.0,0.17595696]
["bitfinex-derivatives","BTCF0:USTF0",1744367272801,0.1208488,82796.0,82795.0,0.21655696]
["bitfinex-derivatives","BTCF0:USTF0",1744367273207,0.1208488,82796.0,82795.0,0.13715696]
["bitfinex-derivatives","BTCF0:USTF0",1744367273405,0.1208888,82796.0,82795.0,0.13715696]
["bitfinex-derivatives","BTCF0:USTF0",1744367273608,0.1961488,82796.0,82795.0,0.01630676]
["bitfinex-derivatives","BTCF0:USTF0",1744367273805,0.1961888,82796.0,82795.0,0.01630676]
["bitfinex-derivatives","BTCF0:USTF0",1744367274005,0.1961888,82796.0,82795.0,0.05620676]
["bitfinex-derivatives","BTCF0:USTF0",1744367274204,0.5569888,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1744367277811,4e-05,82796.0,82795.0,0.12133332]
["bitfinex-derivatives","BTCF0:USTF0",1744367278007,0.3687,82802.0,82801.0,0.1208415]
["bitfinex-derivatives","BTCF0:USTF0",1744367278313,0.3687,82802.0,82801.0,0.4974088]
["bitfinex-derivatives","BTCF0:USTF0",1744367278614,0.3687,82802.0,82801.0,0.5766088]
["bitfinex-derivatives","BTCF0:USTF0",1744367279002,0.36874,82802.0,82801.0,0.5766088]
["bitfinex-derivatives","BTCF0:USTF0",1744367279399,5.401e-05,82812.0,82811.0,0.1208269]
["bitfinex-derivatives","BTCF0:USTF0",1744367279600,0.3608,82818.0,82817.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1744367279803,0.08828,82820.0,82819.0,0.1208152]
["bitfinex-derivatives","BTCF0:USTF0",1744367280011,0.1208105,82823.0,82822.0,0.1208108]
["bitfinex-derivatives","BTCF0:USTF0",1744367280512,0.1208105,82823.0,82822.0,0.1365781]
["bitfinex-derivatives","BTCF0:USTF0",1744367280710,0.1208505,82823.0,82822.0,0.2528781]
["bitfinex-derivatives","BTCF0:USTF0",1744367282201,4e-05,82823.0,82822.0,0.2528781]
["bitfinex-derivatives","BTCF0:USTF0",1744367282608,0.1208012,82829.0,82828.0,0.1208021]
["bitfinex-derivatives","BTCF0:USTF0",1744367282799,0.08822071,82831.0,82825.0,0.0604028]
["bitfinex-derivatives","BTCF0:USTF0",1744367283004,0.1208036,82827.0,82826.0,0.2342734]
["bitfinex-derivatives","BTCF0:USTF0",1744367284111,0.1208036,82827.0,82826.0,0.2185061]
["bitfinex-derivatives","BTCF0:USTF0",1744367285021,0.1604036,82827.0,82826.0,0.2185061]
["bitfinex-derivatives","BTCF0:USTF0",1744367285516,0.0604007,82829.0,82828.0,0.1208021]
["bitfinex-derivatives","BTCF0:USTF0",1744367285811,0.00018071,82831.0,82830.0,0.1207992]
["bitfinex-derivatives","BTCF0:USTF0",1744367286317,0.00022071,82831.0,82830.0,0.2018992]
["bitfinex-derivatives","BTCF0:USTF0",1744367286615,0.00018071,82831.0,82830.0,0.2018992]
["bitfinex-derivatives","BTCF0:USTF0",1744367286810,0.00022071,82831.0,82830.0,0.2018992]
["bitfinex-derivatives","BTCF0:USTF0",1744367287408,0.00022071,82831.0,82830.0,0.5626992]
["bitfinex-derivatives","BTCF0:USTF0",1744367288309,0.0004,82842.0,82830.0,0.5626992]
["bitfinex-derivatives","BTCF0:USTF0",1744367288310,0.0004,82842.0,82841.0,0.1207831]
["bitfinex-derivatives","BTCF0:USTF0",1744367289011,0.00044,82842.0,82841.0,0.1977831]
["bitfinex-derivatives","BTCF0:USTF0",1744367289605,0.0004,82842.0,82841.0,0.1977831]
["bitfinex-derivatives","BTCF0:USTF0",1744367289809,0.1212217,82842.0,82841.0,0.1977831]
["bitfinex-derivatives","BTCF0:USTF0",1744367290005,0.1212217,82842.0,82841.0,0.1605831]
["bitfinex-derivatives","BTCF0:USTF0",1744367290517,0.1973217,82842.0,82841.0,0.1605831]
["bitfinex-derivatives","BTCF0:USTF0",1744367291616,0.1212217,82842.0,82841.0,0.1605831]
["bitfinex-derivatives","BTCF0:USTF0",1744367292119,0.1211817,82842.0,82841.0,0.1605831]
["bitfinex-derivatives","BTCF0:USTF0",1744367292312,0.1586217,82842.0,82841.0,0.1605831]
["bitfinex-derivatives","BTCF0:USTF0",1744367292820,0.1212217,82842.0,82841.0,0.1605831]
["bitfinex-derivatives","BTCF0:USTF0",1744367293919,0.1212217,82842.0,82841.0,0.2011831]
["bitfinex-derivatives","BTCF0:USTF0",1744367294314,0.4820217,82842.0,82841.0,0.2011831]
["bitfinex-derivatives","BTCF0:USTF0",1744367294524,0.1212217,82842.0,82841.0,0.2011831]
["bitfinex-derivatives","BTCF0:USTF0",1744367295006,0.1594217,82842.0,82841.0,0.2011831]
["bitfinex-derivatives","BTCF0:USTF0",1744367295814,0.1594217,82842.0,82841.0,0.1605831]
["bitfinex-derivatives","BTCF0:USTF0",1744367296120,0.1963217,82842.0,82841.0,0.1605831]
["bitfinex-derivatives","BTCF0:USTF0",1744367296418,0.1963217,82842.0,82841.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744367297419,0.1963217,82842.0,82841.0,0.1605831]
["bitfinex-derivatives","BTCF0:USTF0",1744367297722,0.1963217,82842.0,82841.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744367298113,0.1963217,82842.0,82841.0,0.1605831]
["bitfinex-derivatives","BTCF0:USTF0",1744367299211,0.1963217,82842.0,82841.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744367299411,0.1207933,82834.0,82829.0,0.1207994]
["bitfinex-derivatives","BTCF0:USTF0",1744367299722,0.4815933,82834.0,82824.0,0.0604033]
["bitfinex-derivatives","BTCF0:USTF0",1744367300016,0.0771,82834.0,82824.0,0.0604033]
["bitfinex-derivatives","BTCF0:USTF0",1744367300219,0.0372,82834.0,82833.0,0.4817759]
["bitfinex-derivatives","BTCF0:USTF0",1744367300724,0.03724,82834.0,82833.0,0.53722294]
["bitfinex-derivatives","BTCF0:USTF0",1744367300920,0.5188333,82834.0,82833.0,0.01612814]
["bitfinex-derivatives","BTCF0:USTF0",1744367301222,0.1580333,82834.0,82833.0,0.13692294]
["bitfinex-derivatives","BTCF0:USTF0",1744367301423,0.1979333,82834.0,82833.0,0.13692294]
["bitfinex-derivatives","BTCF0:USTF0",1744367302718,0.5587333,82834.0,82833.0,0.01612814]
["bitfinex-derivatives","BTCF0:USTF0",1744367303110,0.0604069,82820.0,82814.0,0.1812334]
["bitfinex-derivatives","BTCF0:USTF0",1744367303316,0.0604088,82818.0,82817.0,0.1208167]
["bitfinex-derivatives","BTCF0:USTF0",1744367303720,0.6186287,82818.0,82817.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1744367304121,0.1812309,82816.0,82815.0,0.1208196]
["bitfinex-derivatives","BTCF0:USTF0",1744367304522,0.0604113,82814.0,82809.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744367304720,0.4816284,82810.0,82809.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744367305118,0.5582284,82810.0,82809.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744367307635,0.56726578,82810.0,82809.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744367309930,0.1812702,82798.0,82797.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1744367310925,0.1208488,82796.0,82795.0,0.06090762]
["bitfinex-derivatives","BTCF0:USTF0",1744367311326,0.1979488,82796.0,82795.0,0.06090762]
["bitfinex-derivatives","BTCF0:USTF0",1744367311530,0.2853488,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1744367316330,0.0874,82796.0,82795.0,0.12133332]
["bitfinex-derivatives","BTCF0:USTF0",1744367316527,0.0754,82805.0,82804.0,0.1208371]
["bitfinex-derivatives","BTCF0:USTF0",1744367316834,0.0001811,82806.0,82805.0,0.1208356]
["bitfinex-derivatives","BTCF0:USTF0",1744367317133,0.1210153,82806.0,82805.0,0.1973356]
["bitfinex-derivatives","BTCF0:USTF0",1744367317330,0.0001811,82806.0,82805.0,0.1973356]
["bitfinex-derivatives","BTCF0:USTF0",1744367317731,0.1210153,82806.0,82805.0,0.1973356]
["bitfinex-derivatives","BTCF0:USTF0",1744367317934,0.1210553,82806.0,82805.0,0.1973356]
["bitfinex-derivatives","BTCF0:USTF0",1744367318133,0.1572153,82806.0,82805.0,0.1973356]
["bitfinex-derivatives","BTCF0:USTF0",1744367318329,0.1572553,82806.0,82805.0,0.1973356]
["bitfinex-derivatives","BTCF0:USTF0",1744367318530,0.0002211,82806.0,82805.0,0.1973356]
["bitfinex-derivatives","BTCF0:USTF0",1744367318731,0.1210553,82806.0,82805.0,0.1973356]
["bitfinex-derivatives","BTCF0:USTF0",1744367319331,0.1210553,82806.0,82805.0,0.21309563]
["bitfinex-derivatives","BTCF0:USTF0",1744367320454,0.0002211,82806.0,82805.0,0.21309563]
["bitfinex-derivatives","BTCF0:USTF0",1744367320737,0.0002211,82806.0,82805.0,0.57389563]
["bitfinex-derivatives","BTCF0:USTF0",1744367321131,0.1210153,82806.0,82805.0,0.45306003]
["bitfinex-derivatives","BTCF0:USTF0",1744367321433,0.1210153,82806.0,82805.0,0.09226003]
["bitfinex-derivatives","BTCF0:USTF0",1744367321633,0.1958153,82806.0,82805.0,0.09226003]
["bitfinex-derivatives","BTCF0:USTF0",1744367321933,0.1958553,82806.0,82805.0,0.21309563]
["bitfinex-derivatives","BTCF0:USTF0",1744367322134,0.1958153,82806.0,82805.0,0.1973356]
["bitfinex-derivatives","BTCF0:USTF0",1744367322336,0.1576553,82806.0,82805.0,0.1973356]
["bitfinex-derivatives","BTCF0:USTF0",1744367322734,0.1576553,82806.0,82805.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744367322940,0.1208415,82801.0,82800.0,0.1568426]
["bitfinex-derivatives","BTCF0:USTF0",1744367323238,0.1208415,82801.0,82800.0,0.1952426]
["bitfinex-derivatives","BTCF0:USTF0",1744367323439,0.1208415,82801.0,82800.0,0.211428]
["bitfinex-derivatives","BTCF0:USTF0",1744367323839,0.1594415,82801.0,82800.0,0.211428]
["bitfinex-derivatives","BTCF0:USTF0",1744367324037,0.1594415,82801.0,82800.0,0.0161854]
["bitfinex-derivatives","BTCF0:USTF0",1744367324242,0.5202415,82801.0,82800.0,0.0161854]
["bitfinex-derivatives","BTCF0:USTF0",1744367324739,0.1208488,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1744367325339,0.1976488,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1744367325540,0.1976488,82796.0,82795.0,0.01661481]
["bitfinex-derivatives","BTCF0:USTF0",1744367326339,0.1976488,82796.0,82795.0,0.05551481]
["bitfinex-derivatives","BTCF0:USTF0",1744367327337,0.1590488,82796.0,82795.0,0.17636501]
["bitfinex-derivatives","BTCF0:USTF0",1744367327538,0.0604219,82800.0,82799.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1744367327735,0.0604182,82805.0,82803.0,0.1812563]
["bitfinex-derivatives","BTCF0:USTF0",1744367327736,0.12084,82804.0,82803.0,0.1812563]
["bitfinex-derivatives","BTCF0:USTF0",1744367327935,0.12084,82804.0,82803.0,0.07655089]
["bitfinex-derivatives","BTCF0:USTF0",1744367328135,0.15744,82804.0,82803.0,0.07655089]
["bitfinex-derivatives","BTCF0:USTF0",1744367328438,0.15748,82804.0,82803.0,0.07655089]
["bitfinex-derivatives","BTCF0:USTF0",1744367328738,0.15748,82804.0,82803.0,0.01613169]
["bitfinex-derivatives","BTCF0:USTF0",1744367328943,0.19648,82804.0,82803.0,0.01613169]
["bitfinex-derivatives","BTCF0:USTF0",1744367329950,0.19648,82804.0,82803.0,0.13697029]
["bitfinex-derivatives","BTCF0:USTF0",1744367330137,0.19648,82804.0,82803.0,0.01613169]
["bitfinex-derivatives","BTCF0:USTF0",1744367332639,0.03664,82804.0,82803.0,0.13697029]
["bitfinex-derivatives","BTCF0:USTF0",1744367332837,0.1574771,82804.0,82803.0,0.13697029]
["bitfinex-derivatives","BTCF0:USTF0",1744367333042,0.1574371,82804.0,82803.0,0.13697029]
["bitfinex-derivatives","BTCF0:USTF0",1744367333238,0.1574771,82804.0,82803.0,0.13697029]
["bitfinex-derivatives","BTCF0:USTF0",1744367333750,0.1574771,82804.0,82803.0,0.155616]
["bitfinex-derivatives","BTCF0:USTF0",1744367334736,0.1574771,82804.0,82803.0,0.13697029]
["bitfinex-derivatives","BTCF0:USTF0",1744367335144,4e-05,82804.0,82803.0,0.1552426]
["bitfinex-derivatives","BTCF0:USTF0",1744367335851,0.1208771,82804.0,82803.0,0.1552426]
["bitfinex-derivatives","BTCF0:USTF0",1744367336250,0.1208371,82804.0,82803.0,0.1552426]
["bitfinex-derivatives","BTCF0:USTF0",1744367336443,0.1208771,82804.0,82803.0,0.1552426]
["bitfinex-derivatives","BTCF0:USTF0",1744367336951,0.1598771,82804.0,82803.0,0.1552426]
["bitfinex-derivatives","BTCF0:USTF0",1744367337349,0.1999771,82804.0,82803.0,0.1552426]
["bitfinex-derivatives","BTCF0:USTF0",1744367338053,0.0874,82817.0,82811.0,0.0604134]
["bitfinex-derivatives","BTCF0:USTF0",1744367338255,0.2472198,82817.0,82816.0,0.1208196]
["bitfinex-derivatives","BTCF0:USTF0",1744367338644,0.2472198,82817.0,82816.0,0.155089]
["bitfinex-derivatives","BTCF0:USTF0",1744367339041,0.2472198,82817.0,82816.0,0.13695129]
["bitfinex-derivatives","BTCF0:USTF0",1744367339246,0.2472198,82817.0,82816.0,0.15509947]
["bitfinex-derivatives","BTCF0:USTF0",1744367339451,0.2472598,82817.0,82816.0,0.13695129]
["bitfinex-derivatives","BTCF0:USTF0",1744367339649,0.2472598,82817.0,82816.0,0.15515381]
["bitfinex-derivatives","BTCF0:USTF0",1744367339957,4e-05,82817.0,82816.0,0.51595345]
["bitfinex-derivatives","BTCF0:USTF0",1744367340160,0.0001811,82825.0,82824.0,0.1208079]
["bitfinex-derivatives","BTCF0:USTF0",1744367340456,0.0001811,82825.0,82824.0,0.49981006]
["bitfinex-derivatives","BTCF0:USTF0",1744367340645,0.1209876,82825.0,82824.0,0.49981006]
["bitfinex-derivatives","BTCF0:USTF0",1744367340842,0.1210276,82825.0,82824.0,0.01820216]
["bitfinex-derivatives","BTCF0:USTF0",1744367341054,0.1210276,82825.0,82824.0,0.13693959]
["bitfinex-derivatives","BTCF0:USTF0",1744367341657,0.1607276,82825.0,82824.0,0.13693959]
["bitfinex-derivatives","BTCF0:USTF0",1744367343957,0.2007276,82825.0,82824.0,0.13693959]
["bitfinex-derivatives","BTCF0:USTF0",1744367344752,0.2007276,82825.0,82824.0,0.15582274]
["bitfinex-derivatives","BTCF0:USTF0",1744367345255,0.2007276,82825.0,82824.0,0.13693959]
["bitfinex-derivatives","BTCF0:USTF0",1744367347757,0.2007276,82825.0,82824.0,0.01613169]
["bitfinex-derivatives","BTCF0:USTF0",1744367347955,0.2007276,82825.0,82824.0,0.13693959]
["bitfinex-derivatives","BTCF0:USTF0",1744367348154,0.2007276,82825.0,82824.0,0.01613169]
["bitfinex-derivatives","BTCF0:USTF0",1744367349661,0.2007276,82825.0,82808.0,0.0984963]
["bitfinex-derivatives","BTCF0:USTF0",1744367349662,0.1208298,82809.0,82808.0,0.1814241]
["bitfinex-derivatives","BTCF0:USTF0",1744367349855,0.1208298,82809.0,82808.0,0.19996505]
["bitfinex-derivatives","BTCF0:USTF0",1744367350156,0.1208298,82809.0,82808.0,0.19996564]
["bitfinex-derivatives","BTCF0:USTF0",1744367350460,0.1208298,82809.0,82808.0,0.19817437]
["bitfinex-derivatives","BTCF0:USTF0",1744367350956,0.1980298,82809.0,82808.0,0.19817437]
["bitfinex-derivatives","BTCF0:USTF0",1744367351257,0.0383,82809.0,82808.0,0.21677839]
["bitfinex-derivatives","BTCF0:USTF0",1744367351757,0.1591698,82809.0,82808.0,0.21677563]
["bitfinex-derivatives","BTCF0:USTF0",1744367352957,4e-05,82809.0,82808.0,0.46677563]
["bitfinex-derivatives","BTCF0:USTF0",1744367353255,5.401e-05,82830.0,82819.0,0.1208152]
["bitfinex-derivatives","BTCF0:USTF0",1744367353256,0.1594142,82820.0,82819.0,0.1208152]
["bitfinex-derivatives","BTCF0:USTF0",1744367353456,0.1594142,82820.0,82819.0,0.13941646]
["bitfinex-derivatives","BTCF0:USTF0",1744367353855,0.1594142,82820.0,82819.0,0.21591646]
["bitfinex-derivatives","BTCF0:USTF0",1744367354043,0.1594142,82820.0,82819.0,0.23294853]
["bitfinex-derivatives","BTCF0:USTF0",1744367354661,0.1594142,82820.0,82819.0,0.17606547]
["bitfinex-derivatives","BTCF0:USTF0",1744367354845,0.5202142,82820.0,82819.0,0.19494832]
["bitfinex-derivatives","BTCF0:USTF0",1744367355049,0.5202142,82820.0,82819.0,0.13756547]
["bitfinex-derivatives","BTCF0:USTF0",1744367356061,0.1594142,82820.0,82819.0,0.19484822]
["bitfinex-derivatives","BTCF0:USTF0",1744367356253,0.1594542,82820.0,82819.0,0.19484822]
["bitfinex-derivatives","BTCF0:USTF0",1744367357661,0.1594542,82820.0,82819.0,0.15644822]
["bitfinex-derivatives","BTCF0:USTF0",1744367358062,0.1969542,82820.0,82819.0,0.19534822]
["bitfinex-derivatives","BTCF0:USTF0",1744367358461,0.1969542,82820.0,82819.0,0.23604822]
["bitfinex-derivatives","BTCF0:USTF0",1744367358961,0.1969542,82820.0,82819.0,0.19534822]
["bitfinex-derivatives","BTCF0:USTF0",1744367359160,0.07614,82820.0,82819.0,0.19534822]
["bitfinex-derivatives","BTCF0:USTF0",1744367359364,0.03864,82820.0,82819.0,0.23604822]
["bitfinex-derivatives","BTCF0:USTF0",1744367359558,0.1594138,82820.0,82819.0,0.23604822]
["bitfinex-derivatives","BTCF0:USTF0",1744367359756,0.1594538,82820.0,82819.0,0.23604822]
["bitfinex-derivatives","BTCF0:USTF0",1744367362268,0.1989538,82820.0,82819.0,0.19534822]
["bitfinex-derivatives","BTCF0:USTF0",1744367362458,0.1989538,82820.0,82819.0,0.15644822]
["bitfinex-derivatives","BTCF0:USTF0",1744367363063,0.1989538,82820.0,82819.0,0.1563037]
["bitfinex-derivatives","BTCF0:USTF0",1744367363265,0.1989538,82820.0,82819.0,0.15630502]
["bitfinex-derivatives","BTCF0:USTF0",1744367363977,0.1989538,82820.0,82819.0,0.03548982]
["bitfinex-derivatives","BTCF0:USTF0",1744367364164,0.1989538,82820.0,82819.0,0.01675027]
["bitfinex-derivatives","BTCF0:USTF0",1744367367062,0.1989538,82820.0,82809.0,0.0604147]
["bitfinex-derivatives","BTCF0:USTF0",1744367367063,0.1208298,82809.0,82808.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744367367264,0.1208298,82809.0,82802.0,0.0604194]
["bitfinex-derivatives","BTCF0:USTF0",1744367367265,0.0604215,82800.0,82797.0,0.1812697]
["bitfinex-derivatives","BTCF0:USTF0",1744367367566,0.0604215,82800.0,82799.0,0.1208444]
["bitfinex-derivatives","BTCF0:USTF0",1744367367766,0.0604215,82800.0,82799.0,0.13891539]
["bitfinex-derivatives","BTCF0:USTF0",1744367367966,0.0604215,82800.0,82799.0,0.21591539]
["bitfinex-derivatives","BTCF0:USTF0",1744367368168,0.4212215,82800.0,82799.0,0.1978444]
["bitfinex-derivatives","BTCF0:USTF0",1744367368778,0.4212215,82800.0,82799.0,0.21590313]
["bitfinex-derivatives","BTCF0:USTF0",1744367369082,0.4212215,82800.0,82799.0,0.1978444]
["bitfinex-derivatives","BTCF0:USTF0",1744367369378,0.4612215,82800.0,82799.0,0.1978444]
["bitfinex-derivatives","BTCF0:USTF0",1744367371179,0.4612215,82800.0,82799.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744367371482,0.4612215,82800.0,82799.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744367371872,0.4612215,82800.0,82799.0,0.1605444]
["bitfinex-derivatives","BTCF0:USTF0",1744367372169,0.4612215,82800.0,82799.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744367372969,0.4612215,82800.0,82799.0,0.1605444]
["bitfinex-derivatives","BTCF0:USTF0",1744367373275,0.4612215,82800.0,82799.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744367373669,0.1208444,82799.0,82798.0,0.1208458]
["bitfinex-derivatives","BTCF0:USTF0",1744367373977,0.1812703,82798.0,82797.0,0.1208471]
["bitfinex-derivatives","BTCF0:USTF0",1744367374178,0.2219703,82798.0,82797.0,0.1208471]
["bitfinex-derivatives","BTCF0:USTF0",1744367375870,0.2219703,82798.0,82797.0,0.1587471]
["bitfinex-derivatives","BTCF0:USTF0",1744367379082,0.1208488,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1744367379473,0.1587488,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1744367379874,0.1587488,82796.0,82795.0,0.01632263]
["bitfinex-derivatives","BTCF0:USTF0",1744367380779,0.1587488,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1744367383177,0.1587488,82796.0,82795.0,0.01639114]
["bitfinex-derivatives","BTCF0:USTF0",1744367384585,0.1587488,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1744367387283,0.1970488,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1744367387582,0.1970488,82796.0,82795.0,0.01646871]
["bitfinex-derivatives","BTCF0:USTF0",1744367388182,0.1970488,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1744367388988,0.1208546,82792.0,82791.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744367389587,0.1971546,82792.0,82791.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744367392592,0.1208707,82781.0,82780.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744367392785,0.2119507,82781.0,82780.0,0.2012721]
["bitfinex-derivatives","BTCF0:USTF0",1744367392985,0.2491507,82781.0,82780.0,0.2174167]
["bitfinex-derivatives","BTCF0:USTF0",1744367394994,0.2119507,82781.0,82780.0,0.2174167]
["bitfinex-derivatives","BTCF0:USTF0",1744367395186,0.2119907,82781.0,82780.0,0.2174167]
["bitfinex-derivatives","BTCF0:USTF0",1744367396393,0.1208707,82781.0,82780.0,0.2174167]
["bitfinex-derivatives","BTCF0:USTF0",1744367396595,0.1209107,82781.0,82780.0,0.2174167]
["bitfinex-derivatives","BTCF0:USTF0",1744367396895,0.1208707,82781.0,82780.0,0.0965446]
["bitfinex-derivatives","BTCF0:USTF0",1744367397192,0.1599107,82781.0,82780.0,0.2174167]
["bitfinex-derivatives","BTCF0:USTF0",1744367400194,0.1969107,82781.0,82780.0,0.0965446]
["bitfinex-derivatives","BTCF0:USTF0",1744367400496,0.5577107,82781.0,82780.0,0.0965446]
["bitfinex-derivatives","BTCF0:USTF0",1744367400895,0.5577107,82781.0,82780.0,0.0562446]
["bitfinex-derivatives","BTCF0:USTF0",1744367401386,0.5577107,82781.0,82780.0,0.0161446]
["bitfinex-derivatives","BTCF0:USTF0",1744367402090,0.1208824,82773.0,82772.0,0.1210649]
["bitfinex-derivatives","BTCF0:USTF0",1744367402489,0.5186824,82773.0,82772.0,0.1597649]
["bitfinex-derivatives","BTCF0:USTF0",1744367402991,0.3608,82773.0,82772.0,0.1597649]
["bitfinex-derivatives","BTCF0:USTF0",1744367403197,0.0604382,82778.0,82777.0,0.1813133]
["bitfinex-derivatives","BTCF0:USTF0",1744367403895,0.0604782,82778.0,82777.0,0.1813133]
["bitfinex-derivatives","BTCF0:USTF0",1744367404499,4e-05,82778.0,82777.0,0.2199133]
["bitfinex-derivatives","BTCF0:USTF0",1744367404698,0.1209151,82778.0,82777.0,0.2199133]
["bitfinex-derivatives","BTCF0:USTF0",1744367405295,0.1606151,82778.0,82777.0,0.0990382]
["bitfinex-derivatives","BTCF0:USTF0",1744367405490,0.1606151,82778.0,82777.0,0.1594765]
["bitfinex-derivatives","BTCF0:USTF0",1744367406389,0.1606151,82778.0,82777.0,0.1962765]
["bitfinex-derivatives","BTCF0:USTF0",1744367406799,0.1209151,82778.0,82777.0,0.1962765]
["bitfinex-derivatives","BTCF0:USTF0",1744367407097,0.1208751,82778.0,82777.0,0.1962765]
["bitfinex-derivatives","BTCF0:USTF0",1744367407294,0.1209151,82778.0,82777.0,0.1962765]
["bitfinex-derivatives","BTCF0:USTF0",1744367409099,0.1209151,82778.0,82777.0,0.21478419]
["bitfinex-derivatives","BTCF0:USTF0",1744367410895,0.1609151,82778.0,82777.0,0.21478419]
["bitfinex-derivatives","BTCF0:USTF0",1744367414203,0.1609151,82778.0,82777.0,0.21479528]
["bitfinex-derivatives","BTCF0:USTF0",1744367414698,0.1209151,82778.0,82777.0,0.2310785]
["bitfinex-derivatives","BTCF0:USTF0",1744367415105,0.1208751,82778.0,82777.0,0.2310785]
["bitfinex-derivatives","BTCF0:USTF0",1744367415300,0.1209151,82778.0,82777.0,0.2310785]
["bitfinex-derivatives","BTCF0:USTF0",1744367415904,4e-05,82778.0,82777.0,0.23118323]
["bitfinex-derivatives","BTCF0:USTF0",1744367416100,0.0604303,82788.0,82784.0,0.1812935]
["bitfinex-derivatives","BTCF0:USTF0",1744367416300,0.1812943,82787.0,82786.0,0.1812951]
["bitfinex-derivatives","BTCF0:USTF0",1744367416601,0.1812943,82787.0,82786.0,0.19991861]
["bitfinex-derivatives","BTCF0:USTF0",1744367417506,0.1812943,82787.0,82786.0,0.21620183]
["bitfinex-derivatives","BTCF0:USTF0",1744367418013,0.1210401,82789.0,82788.0,0.1208605]
["bitfinex-derivatives","BTCF0:USTF0",1744367418306,0.1616401,82789.0,82788.0,0.15576723]
["bitfinex-derivatives","BTCF0:USTF0",1744367419001,0.1616401,82789.0,82788.0,0.13714372]
["bitfinex-derivatives","BTCF0:USTF0",1744367419308,0.1616401,82789.0,82788.0,0.15586925]
["bitfinex-derivatives","BTCF0:USTF0",1744367420796,0.1997401,82789.0,82788.0,0.15586925]
["bitfinex-derivatives","BTCF0:USTF0",1744367421609,0.1997401,82789.0,82788.0,0.15583086]
["bitfinex-derivatives","BTCF0:USTF0",1744367421808,0.5605401,82789.0,82788.0,0.15583086]
["bitfinex-derivatives","BTCF0:USTF0",1744367422001,0.5605401,82789.0,82788.0,0.13714372]
["bitfinex-derivatives","BTCF0:USTF0",1744367422809,0.6485401,82789.0,82788.0,0.13714372]
["bitfinex-derivatives","BTCF0:USTF0",1744367426110,0.6485401,82789.0,82788.0,0.01628322]
["bitfinex-derivatives","BTCF0:USTF0",1744367427411,0.181314,82778.0,82777.0,0.1208758]
["bitfinex-derivatives","BTCF0:USTF0",1744367427705,0.1813206,82775.0,82774.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1744367427913,0.1208824,82773.0,82772.0,0.1815038]
["bitfinex-derivatives","BTCF0:USTF0",1744367428103,0.4816824,82773.0,82772.0,0.1815038]
["bitfinex-derivatives","BTCF0:USTF0",1744367428305,0.5599824,82773.0,82772.0,0.1815038]
["bitfinex-derivatives","BTCF0:USTF0",1744367429206,0.5599824,82773.0,82772.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744367429399,0.1208838,82772.0,82771.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1744367429599,0.2088438,82772.0,82771.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1744367429805,0.1991838,82772.0,82771.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1744367430805,0.1991838,82772.0,82771.0,0.12136856]
["bitfinex-derivatives","BTCF0:USTF0",1744367431903,0.1991838,82772.0,82771.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1744367433205,0.1991838,82772.0,82771.0,0.12136856]
["bitfinex-derivatives","BTCF0:USTF0",1744367433405,0.2857838,82772.0,82771.0,0.12136856]
["bitfinex-derivatives","BTCF0:USTF0",1744367434207,0.0783,82772.0,82771.0,0.12136856]
["bitfinex-derivatives","BTCF0:USTF0",1744367434409,0.0866,82774.0,82773.0,0.1208824]
["bitfinex-derivatives","BTCF0:USTF0",1744367434713,0.0866,82774.0,82773.0,0.1597824]
["bitfinex-derivatives","BTCF0:USTF0",1744367434913,0.0866,82774.0,82773.0,0.21723367]
["bitfinex-derivatives","BTCF0:USTF0",1744367435115,0.0866,82774.0,82773.0,0.1998824]
["bitfinex-derivatives","BTCF0:USTF0",1744367436212,0.3608,82782.0,82781.0,0.1208707]
["bitfinex-derivatives","BTCF0:USTF0",1744367436607,0.3608,82782.0,82781.0,0.1997707]
["bitfinex-derivatives","BTCF0:USTF0",1744367436810,0.36084,82782.0,82781.0,0.1997707]
["bitfinex-derivatives","BTCF0:USTF0",1744367438113,0.3608,82782.0,82781.0,0.1997707]
["bitfinex-derivatives","BTCF0:USTF0",1744367438314,0.36084,82782.0,82781.0,0.1997707]
["bitfinex-derivatives","BTCF0:USTF0",1744367438513,0.3608,82782.0,82781.0,0.1997707]
["bitfinex-derivatives","BTCF0:USTF0",1744367438714,0.36084,82782.0,82781.0,0.1997707]
["bitfinex-derivatives","BTCF0:USTF0",1744367440909,4e-05,82782.0,82781.0,0.1997707]
["bitfinex-derivatives","BTCF0:USTF0",1744367441216,4e-05,82782.0,82781.0,0.21590091]
["bitfinex-derivatives","BTCF0:USTF0",1744367443010,0.0001811,82789.0,82786.0,0.0604316]
["bitfinex-derivatives","BTCF0:USTF0",1744367443213,0.0866,82805.0,82800.0,0.1208429]
["bitfinex-derivatives","BTCF0:USTF0",1744367443214,0.0377,82801.0,82800.0,0.1208429]
["bitfinex-derivatives","BTCF0:USTF0",1744367443417,0.0377,82801.0,82798.0,0.0604229]
["bitfinex-derivatives","BTCF0:USTF0",1744367443418,0.08669842,82805.0,82804.0,0.1208371]
["bitfinex-derivatives","BTCF0:USTF0",1744367443617,0.0866,82805.0,82804.0,0.1208371]
["bitfinex-derivatives","BTCF0:USTF0",1744367443813,0.08664,82805.0,82804.0,0.1995371]
["bitfinex-derivatives","BTCF0:USTF0",1744367444716,4e-05,82805.0,82804.0,0.1995371]
["bitfinex-derivatives","BTCF0:USTF0",1744367446017,0.0377,82807.0,82806.0,0.1208342]
["bitfinex-derivatives","BTCF0:USTF0",1744367446420,0.1585327,82807.0,82806.0,0.1998342]
["bitfinex-derivatives","BTCF0:USTF0",1744367446620,0.1986327,82807.0,82806.0,0.1998342]
["bitfinex-derivatives","BTCF0:USTF0",1744367449825,0.0778,82807.0,82806.0,0.1998342]
["bitfinex-derivatives","BTCF0:USTF0",1744367450324,0.1986327,82807.0,82806.0,0.1998342]
["bitfinex-derivatives","BTCF0:USTF0",1744367454331,5.401e-05,82810.0,82809.0,0.1208298]
["bitfinex-derivatives","BTCF0:USTF0",1744367454533,0.00018121,82813.0,82812.0,0.1208254]
["bitfinex-derivatives","BTCF0:USTF0",1744367454723,0.03848121,82813.0,82812.0,0.1602254]
["bitfinex-derivatives","BTCF0:USTF0",1744367455032,0.03848121,82813.0,82812.0,0.2386254]
["bitfinex-derivatives","BTCF0:USTF0",1744367455227,0.03852121,82813.0,82812.0,0.2386254]
["bitfinex-derivatives","BTCF0:USTF0",1744367455749,0.00022121,82813.0,82812.0,0.2386254]
["bitfinex-derivatives","BTCF0:USTF0",1744367457138,0.00018121,82813.0,82812.0,0.2386254]
["bitfinex-derivatives","BTCF0:USTF0",1744367457344,0.00022121,82813.0,82812.0,0.2386254]
["bitfinex-derivatives","BTCF0:USTF0",1744367457751,0.00018121,82813.0,82812.0,0.2386254]
["bitfinex-derivatives","BTCF0:USTF0",1744367458043,0.00022121,82813.0,82812.0,0.2386254]
["bitfinex-derivatives","BTCF0:USTF0",1744367458740,0.00022121,82813.0,82812.0,0.5994254]
["bitfinex-derivatives","BTCF0:USTF0",1744367460342,0.00022121,82813.0,82812.0,0.5192254]
["bitfinex-derivatives","BTCF0:USTF0",1744367460737,0.12104521,82813.0,82812.0,0.4816254]
["bitfinex-derivatives","BTCF0:USTF0",1744367461347,0.19824521,82813.0,82812.0,0.4816254]
["bitfinex-derivatives","BTCF0:USTF0",1744367461536,0.07742121,82813.0,82812.0,0.4816254]
["bitfinex-derivatives","BTCF0:USTF0",1744367463041,0.07742121,82813.0,82812.0,0.5207254]
["bitfinex-derivatives","BTCF0:USTF0",1744367463042,0.03948121,82813.0,82812.0,0.5207254]
["bitfinex-derivatives","BTCF0:USTF0",1744367463340,0.03952121,82813.0,82812.0,0.5599254]
["bitfinex-derivatives","BTCF0:USTF0",1744367463943,0.03952121,82813.0,82812.0,0.5994254]
["bitfinex-derivatives","BTCF0:USTF0",1744367466742,0.03952121,82813.0,82812.0,0.2386254]
["bitfinex-derivatives","BTCF0:USTF0",1744367466943,0.03952121,82813.0,82812.0,0.5994254]
["bitfinex-derivatives","BTCF0:USTF0",1744367473052,0.03952121,82813.0,82812.0,0.2386254]
["bitfinex-derivatives","BTCF0:USTF0",1744367473353,0.03952121,82813.0,82812.0,0.5994254]
["bitfinex-derivatives","BTCF0:USTF0",1744367475746,0.0405,82817.0,82816.0,0.1208196]
["bitfinex-derivatives","BTCF0:USTF0",1744367476143,0.0405,82817.0,82816.0,0.2001196]
["bitfinex-derivatives","BTCF0:USTF0",1744367476454,0.0785,82817.0,82816.0,0.2001196]
["bitfinex-derivatives","BTCF0:USTF0",1744367477950,0.0785,82817.0,82816.0,0.1600196]
["bitfinex-derivatives","BTCF0:USTF0",1744367479550,0.0785,82817.0,82816.0,0.1208196]
["bitfinex-derivatives","BTCF0:USTF0",1744367480756,0.1993181,82817.0,82816.0,0.1208196]
["bitfinex-derivatives","BTCF0:USTF0",1744367481053,0.00018121,82825.0,82819.0,0.0604071]
["bitfinex-derivatives","BTCF0:USTF0",1744367481251,0.0607914,82842.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367481252,9.842e-05,82835.0,82825.0,0.0604032]
["bitfinex-derivatives","BTCF0:USTF0",1744367481553,0.1207919,82835.0,82834.0,0.1207933]
["bitfinex-derivatives","BTCF0:USTF0",1744367481753,0.1208319,82835.0,82834.0,0.1207933]
["bitfinex-derivatives","BTCF0:USTF0",1744367483349,0.1208319,82835.0,82834.0,0.1592933]
["bitfinex-derivatives","BTCF0:USTF0",1744367483647,0.1208319,82835.0,82834.0,0.1207933]
["bitfinex-derivatives","BTCF0:USTF0",1744367484252,0.1974319,82835.0,82834.0,0.1207933]
["bitfinex-derivatives","BTCF0:USTF0",1744367484861,0.1974319,82835.0,82834.0,0.1592933]
["bitfinex-derivatives","BTCF0:USTF0",1744367484862,0.03794,82835.0,82834.0,0.1592933]
["bitfinex-derivatives","BTCF0:USTF0",1744367485049,0.1974319,82835.0,82834.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744367485355,0.1208036,82827.0,82818.0,0.28592972]
["bitfinex-derivatives","BTCF0:USTF0",1744367485564,0.4816036,82827.0,82818.0,0.28592972]
["bitfinex-derivatives","BTCF0:USTF0",1744367485749,0.7316036,82827.0,82818.0,0.28592972]
["bitfinex-derivatives","BTCF0:USTF0",1744367485950,0.7316036,82827.0,82819.0,0.1208148]
["bitfinex-derivatives","BTCF0:USTF0",1744367486159,0.6450236,82827.0,82820.0,0.1208137]
["bitfinex-derivatives","BTCF0:USTF0",1744367486463,0.6450236,82827.0,82823.0,0.27485169]
["bitfinex-derivatives","BTCF0:USTF0",1744367486657,0.6450236,82827.0,82823.0,0.21444729]
["bitfinex-derivatives","BTCF0:USTF0",1744367489250,0.6450236,82827.0,82820.0,0.1208129]
["bitfinex-derivatives","BTCF0:USTF0",1744367489563,0.6450236,82827.0,82821.0,0.120812]
["bitfinex-derivatives","BTCF0:USTF0",1744367490062,0.6450236,82827.0,82817.0,0.0604089]
["bitfinex-derivatives","BTCF0:USTF0",1744367490254,0.6450236,82827.0,82819.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1744367490454,0.6450236,82827.0,82817.0,0.0604089]
["bitfinex-derivatives","BTCF0:USTF0",1744367490655,0.5585036,82827.0,82820.0,0.1208137]
["bitfinex-derivatives","BTCF0:USTF0",1744367491251,0.5585036,82827.0,82822.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1744367491456,0.5585036,82827.0,82820.0,0.0604068]
["bitfinex-derivatives","BTCF0:USTF0",1744367491656,0.5585036,82827.0,82819.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744367491964,0.5585036,82827.0,82819.0,0.120815]
["bitfinex-derivatives","BTCF0:USTF0",1744367493060,0.5585036,82827.0,82817.0,0.0604089]
["bitfinex-derivatives","BTCF0:USTF0",1744367493255,0.5585036,82827.0,82818.0,0.1208162]
["bitfinex-derivatives","BTCF0:USTF0",1744367493458,0.5585036,82827.0,82819.0,0.120815]
["bitfinex-derivatives","BTCF0:USTF0",1744367493858,0.6449836,82827.0,82818.0,0.0604083]
["bitfinex-derivatives","BTCF0:USTF0",1744367494057,0.6449836,82827.0,82820.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1744367494462,0.6449836,82827.0,82818.0,0.1812242]
["bitfinex-derivatives","BTCF0:USTF0",1744367494659,0.6449836,82827.0,82815.0,0.0604099]
["bitfinex-derivatives","BTCF0:USTF0",1744367494966,0.6449836,82827.0,82813.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744367495166,0.6449836,82827.0,82819.0,0.1208146]
["bitfinex-derivatives","BTCF0:USTF0",1744367496060,0.6449836,82827.0,82816.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1744367496264,0.6449836,82827.0,82816.0,0.0604097]
["bitfinex-derivatives","BTCF0:USTF0",1744367496462,0.6449836,82827.0,82815.0,0.0604101]
["bitfinex-derivatives","BTCF0:USTF0",1744367496660,1.0635836,82827.0,82810.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744367496963,0.1208357,82805.0,82804.0,0.1208363]
["bitfinex-derivatives","BTCF0:USTF0",1744367497165,0.4816357,82805.0,82804.0,0.1601363]
["bitfinex-derivatives","BTCF0:USTF0",1744367497356,0.5975357,82805.0,82804.0,0.1601363]
["bitfinex-derivatives","BTCF0:USTF0",1744367497555,0.2367357,82805.0,82804.0,0.1601363]
["bitfinex-derivatives","BTCF0:USTF0",1744367498467,0.5975357,82805.0,82804.0,0.1601363]
["bitfinex-derivatives","BTCF0:USTF0",1744367498669,0.5975357,82805.0,82804.0,0.2003363]
["bitfinex-derivatives","BTCF0:USTF0",1744367499371,0.1208473,82797.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1744367499555,0.4816473,82797.0,82796.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1744367499760,0.4816473,82797.0,82796.0,0.16122989]
["bitfinex-derivatives","BTCF0:USTF0",1744367501071,0.5207473,82797.0,82796.0,0.19942989]
["bitfinex-derivatives","BTCF0:USTF0",1744367501270,0.1208473,82797.0,82796.0,0.19942989]
["bitfinex-derivatives","BTCF0:USTF0",1744367501475,0.0604206,82802.0,82801.0,0.1812607]
["bitfinex-derivatives","BTCF0:USTF0",1744367501664,0.1812535,82805.0,82804.0,0.1812542]
["bitfinex-derivatives","BTCF0:USTF0",1744367502374,0.5420935,82805.0,82804.0,0.1812542]
["bitfinex-derivatives","BTCF0:USTF0",1744367502575,0.5420935,82805.0,82804.0,0.2594542]
["bitfinex-derivatives","BTCF0:USTF0",1744367503469,0.1812935,82805.0,82804.0,0.2594542]
["bitfinex-derivatives","BTCF0:USTF0",1744367505471,4e-05,82805.0,82804.0,0.2594542]
["bitfinex-derivatives","BTCF0:USTF0",1744367505676,0.1208337,82807.0,82806.0,0.1208342]
["bitfinex-derivatives","BTCF0:USTF0",1744367505876,0.1208337,82807.0,82806.0,0.1994342]
["bitfinex-derivatives","BTCF0:USTF0",1744367508568,0.1208473,82797.0,82796.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1744367508772,0.1208473,82797.0,82796.0,0.1376922]
["bitfinex-derivatives","BTCF0:USTF0",1744367509173,0.1208473,82797.0,82796.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1744367509778,0.1208473,82797.0,82796.0,0.13792994]
["bitfinex-derivatives","BTCF0:USTF0",1744367509976,0.1208473,82797.0,82796.0,0.21262994]
["bitfinex-derivatives","BTCF0:USTF0",1744367510178,0.1208473,82797.0,82796.0,0.19572989]
["bitfinex-derivatives","BTCF0:USTF0",1744367512379,0.1208456,82799.0,82798.0,0.1812672]
["bitfinex-derivatives","BTCF0:USTF0",1744367515982,0.1208416,82801.0,82800.0,0.1812629]
["bitfinex-derivatives","BTCF0:USTF0",1744367516177,0.1812585,82803.0,82802.0,0.1812585]
["bitfinex-derivatives","BTCF0:USTF0",1744367519080,0.5420585,82803.0,82802.0,0.1812585]
["bitfinex-derivatives","BTCF0:USTF0",1744367519300,0.1812585,82803.0,82802.0,0.1812585]
["bitfinex-derivatives","BTCF0:USTF0",1744367519788,0.1812703,82798.0,82797.0,0.1208461]
["bitfinex-derivatives","BTCF0:USTF0",1744367520184,0.1812703,82798.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1744367520185,0.1208473,82797.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1744367520388,0.2004473,82797.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1744367520789,0.2004473,82797.0,82796.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1744367521190,0.2004473,82797.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1744367521387,0.21227791,82797.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1744367523085,0.2004473,82797.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1744367523286,0.2004473,82797.0,82796.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1744367523287,0.2472673,82797.0,82796.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1744367523490,0.1607473,82797.0,82796.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1744367523691,0.1607473,82797.0,82796.0,0.15922989]
["bitfinex-derivatives","BTCF0:USTF0",1744367523692,0.1208473,82797.0,82796.0,0.15922989]
["bitfinex-derivatives","BTCF0:USTF0",1744367523891,0.1208873,82797.0,82796.0,0.15922989]
["bitfinex-derivatives","BTCF0:USTF0",1744367524091,0.1208473,82797.0,82796.0,0.15922989]
["bitfinex-derivatives","BTCF0:USTF0",1744367524291,0.1208873,82797.0,82796.0,0.15922989]
["bitfinex-derivatives","BTCF0:USTF0",1744367524993,0.1587873,82797.0,82796.0,0.15922989]
["bitfinex-derivatives","BTCF0:USTF0",1744367526190,0.1587473,82797.0,82796.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1744367526395,0.1968873,82797.0,82796.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1744367527296,0.1968873,82797.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1744367529689,0.1968873,82797.0,82796.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1744367533694,0.1968873,82797.0,82796.0,0.15872989]
["bitfinex-derivatives","BTCF0:USTF0",1744367533993,0.2376873,82797.0,82796.0,0.15872989]
["bitfinex-derivatives","BTCF0:USTF0",1744367534195,0.5984873,82797.0,82796.0,0.15872989]
["bitfinex-derivatives","BTCF0:USTF0",1744367536202,0.5984873,82797.0,82796.0,0.15872989]
["bitfinex-derivatives","BTCF0:USTF0",1744367541499,0.6849673,82797.0,82796.0,0.15872989]
["bitfinex-derivatives","BTCF0:USTF0",1744367542706,0.6849673,82797.0,82796.0,0.19852989]
["bitfinex-derivatives","BTCF0:USTF0",1744367543104,0.5984873,82797.0,82796.0,0.19852989]
["bitfinex-derivatives","BTCF0:USTF0",1744367543309,4e-05,82797.0,82796.0,0.55932989]
["bitfinex-derivatives","BTCF0:USTF0",1744367543607,0.5998551,82806.0,82805.0,0.1208357]
["bitfinex-derivatives","BTCF0:USTF0",1744367544013,0.5998551,82806.0,82805.0,0.2173655]
["bitfinex-derivatives","BTCF0:USTF0",1744367545008,0.5998551,82806.0,82805.0,0.2005357]
["bitfinex-derivatives","BTCF0:USTF0",1744367545203,0.5998551,82806.0,82805.0,0.21734675]
["bitfinex-derivatives","BTCF0:USTF0",1744367545399,0.5998551,82806.0,82805.0,0.2005357]
["bitfinex-derivatives","BTCF0:USTF0",1744367545599,0.5998551,82806.0,82805.0,0.21734374]
["bitfinex-derivatives","BTCF0:USTF0",1744367545906,0.0604178,82806.0,82805.0,0.2005357]
["bitfinex-derivatives","BTCF0:USTF0",1744367546204,0.0604164,82807.0,82805.0,0.2005357]
["bitfinex-derivatives","BTCF0:USTF0",1744367546205,0.06059309,82813.0,82812.0,0.1208254]
["bitfinex-derivatives","BTCF0:USTF0",1744367546405,0.06059309,82813.0,82812.0,0.2372254]
["bitfinex-derivatives","BTCF0:USTF0",1744367546807,0.06063309,82813.0,82812.0,0.2372254]
["bitfinex-derivatives","BTCF0:USTF0",1744367547207,0.42143309,82813.0,82812.0,0.2372254]
["bitfinex-derivatives","BTCF0:USTF0",1744367548409,0.06063309,82813.0,82812.0,0.2372254]
["bitfinex-derivatives","BTCF0:USTF0",1744367549802,0.09923309,82813.0,82812.0,0.2372254]
["bitfinex-derivatives","BTCF0:USTF0",1744367550501,0.09923309,82813.0,82812.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744367550697,0.49883309,82813.0,82812.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744367550899,0.12084,82802.0,82801.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744367551213,0.12084,82802.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1744367551214,0.1208459,82798.0,82797.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744367551608,0.1596459,82798.0,82797.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744367551809,0.1596459,82798.0,82797.0,0.1595473]
["bitfinex-derivatives","BTCF0:USTF0",1744367552005,0.1596459,82798.0,82797.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744367552314,0.1208473,82797.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1744367552809,0.2000473,82797.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1744367554917,0.2000473,82797.0,82796.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1744367555114,0.1208473,82797.0,82796.0,0.15872989]
["bitfinex-derivatives","BTCF0:USTF0",1744367555318,0.1208473,82797.0,82796.0,0.19952989]
["bitfinex-derivatives","BTCF0:USTF0",1744367555709,0.1208873,82797.0,82796.0,0.19952989]
["bitfinex-derivatives","BTCF0:USTF0",1744367555909,0.1208873,82797.0,82796.0,0.03788109]
["bitfinex-derivatives","BTCF0:USTF0",1744367556109,0.1208873,82797.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1744367556616,0.1983873,82797.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1744367563324,0.6169873,82797.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1744367563921,0.7033873,82797.0,82796.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1744367564226,0.6258873,82797.0,82796.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1744367564414,0.6258873,82797.0,82796.0,0.19702989]
["bitfinex-derivatives","BTCF0:USTF0",1744367564618,0.6258473,82797.0,82796.0,0.19702989]
["bitfinex-derivatives","BTCF0:USTF0",1744367564812,0.6258873,82797.0,82796.0,0.19702989]
["bitfinex-derivatives","BTCF0:USTF0",1744367565623,0.50504,82797.0,82796.0,0.19702989]
["bitfinex-derivatives","BTCF0:USTF0",1744367565921,0.41864,82797.0,82796.0,0.19702989]
["bitfinex-derivatives","BTCF0:USTF0",1744367566128,0.00018109,82813.0,82812.0,0.1208254]
["bitfinex-derivatives","BTCF0:USTF0",1744367566519,0.00018109,82813.0,82812.0,0.3708254]
["bitfinex-derivatives","BTCF0:USTF0",1744367566719,0.00022109,82813.0,82812.0,0.4468254]
["bitfinex-derivatives","BTCF0:USTF0",1744367568131,0.00022109,82813.0,82812.0,0.1968254]
["bitfinex-derivatives","BTCF0:USTF0",1744367569539,0.00018109,82813.0,82812.0,0.1968254]
["bitfinex-derivatives","BTCF0:USTF0",1744367569834,0.00022109,82813.0,82812.0,0.1968254]
["bitfinex-derivatives","BTCF0:USTF0",1744367576450,7.291e-05,82830.0,82821.0,0.1208123]
["bitfinex-derivatives","BTCF0:USTF0",1744367576650,0.0603988,82832.0,82831.0,0.0603981]
["bitfinex-derivatives","BTCF0:USTF0",1744367577342,0.1812033,82832.0,82831.0,0.0603981]
["bitfinex-derivatives","BTCF0:USTF0",1744367577549,0.1207892,82838.0,82837.0,0.1811827]
["bitfinex-derivatives","BTCF0:USTF0",1744367578350,0.1207892,82838.0,82837.0,0.3149764]
["bitfinex-derivatives","BTCF0:USTF0",1744367578748,0.1207892,82838.0,82837.0,0.1941874]
["bitfinex-derivatives","BTCF0:USTF0",1744367578956,0.1604892,82838.0,82837.0,0.1941874]
["bitfinex-derivatives","BTCF0:USTF0",1744367579650,5.401e-05,82839.0,82838.0,0.1207875]
["bitfinex-derivatives","BTCF0:USTF0",1744367579853,0.12084011,82839.0,82838.0,0.1912875]
["bitfinex-derivatives","BTCF0:USTF0",1744367580048,0.1207861,82839.0,82838.0,0.1912875]
["bitfinex-derivatives","BTCF0:USTF0",1744367580350,4e-05,82839.0,82838.0,0.5520875]
["bitfinex-derivatives","BTCF0:USTF0",1744367580551,0.00018086,82840.0,82839.0,0.1207861]
["bitfinex-derivatives","BTCF0:USTF0",1744367580745,0.12096546,82840.0,82839.0,0.1207861]
["bitfinex-derivatives","BTCF0:USTF0",1744367580941,0.12096546,82840.0,82839.0,0.1912861]
["bitfinex-derivatives","BTCF0:USTF0",1744367581344,0.00018086,82840.0,82839.0,0.1912861]
["bitfinex-derivatives","BTCF0:USTF0",1744367581551,0.12096546,82840.0,82839.0,0.1912861]
["bitfinex-derivatives","BTCF0:USTF0",1744367582145,0.00018086,82840.0,82839.0,0.1912861]
["bitfinex-derivatives","BTCF0:USTF0",1744367582345,0.0603896,82844.0,82839.0,0.1912861]
["bitfinex-derivatives","BTCF0:USTF0",1744367582346,0.0603835,82852.0,82841.0,0.0603911]
["bitfinex-derivatives","BTCF0:USTF0",1744367582548,0.1207723,82849.0,82848.0,0.1207729]
["bitfinex-derivatives","BTCF0:USTF0",1744367582754,0.1207723,82849.0,82848.0,0.2322729]
["bitfinex-derivatives","BTCF0:USTF0",1744367583056,0.1207723,82849.0,82848.0,0.1966729]
["bitfinex-derivatives","BTCF0:USTF0",1744367583247,0.1915723,82849.0,82848.0,0.1966729]
["bitfinex-derivatives","BTCF0:USTF0",1744367583856,0.1574723,82849.0,82848.0,0.1966729]
["bitfinex-derivatives","BTCF0:USTF0",1744367584048,0.1207723,82849.0,82848.0,0.1966729]
["bitfinex-derivatives","BTCF0:USTF0",1744367584249,0.1208123,82849.0,82848.0,0.1966729]
["bitfinex-derivatives","BTCF0:USTF0",1744367585653,0.0603887,82845.0,82843.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1744367585849,0.0603887,82845.0,82840.0,0.03578109]
["bitfinex-derivatives","BTCF0:USTF0",1744367585850,0.0603887,82845.0,82844.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744367586658,0.0603887,82845.0,82844.0,0.1578788]
["bitfinex-derivatives","BTCF0:USTF0",1744367587052,0.0603887,82845.0,82844.0,0.1926788]
["bitfinex-derivatives","BTCF0:USTF0",1744367587660,0.0603887,82845.0,82844.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744367587857,0.0964887,82845.0,82844.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744367588253,0.0964887,82845.0,82844.0,0.1926788]
["bitfinex-derivatives","BTCF0:USTF0",1744367588447,0.0964887,82845.0,82844.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744367588656,0.0964887,82845.0,82844.0,0.1578788]
["bitfinex-derivatives","BTCF0:USTF0",1744367589146,0.0964887,82845.0,82844.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744367591661,0.4572887,82845.0,82844.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744367592159,0.1207802,82843.0,82842.0,0.1207817]
["bitfinex-derivatives","BTCF0:USTF0",1744367592662,0.1207831,82841.0,82840.0,0.15926429]
["bitfinex-derivatives","BTCF0:USTF0",1744367593058,0.1544831,82841.0,82840.0,0.15926429]
["bitfinex-derivatives","BTCF0:USTF0",1744367593257,0.1544831,82841.0,82840.0,0.19266429]
["bitfinex-derivatives","BTCF0:USTF0",1744367593758,0.1207831,82841.0,82840.0,0.19266429]
["bitfinex-derivatives","BTCF0:USTF0",1744367593959,0.0603902,82843.0,82842.0,0.1811688]
["bitfinex-derivatives","BTCF0:USTF0",1744367594258,0.1207788,82844.0,82843.0,0.1811688]
["bitfinex-derivatives","BTCF0:USTF0",1744367594658,0.1207788,82844.0,82843.0,0.2528688]
["bitfinex-derivatives","BTCF0:USTF0",1744367595057,0.1548788,82844.0,82843.0,0.2528688]
["bitfinex-derivatives","BTCF0:USTF0",1744367596357,0.0603887,82845.0,82844.0,0.1207788]
["bitfinex-derivatives","BTCF0:USTF0",1744367596550,0.1207757,82847.0,82846.0,0.1207758]
["bitfinex-derivatives","BTCF0:USTF0",1744367596951,0.1207757,82847.0,82846.0,0.1908758]
["bitfinex-derivatives","BTCF0:USTF0",1744367597151,0.1548757,82847.0,82846.0,0.1908758]
["bitfinex-derivatives","BTCF0:USTF0",1744367597362,0.1914757,82847.0,82846.0,0.1908758]
["bitfinex-derivatives","BTCF0:USTF0",1744367597864,0.1915157,82847.0,82846.0,0.1908758]
["bitfinex-derivatives","BTCF0:USTF0",1744367598259,4e-05,82847.0,82846.0,0.1908758]
["bitfinex-derivatives","BTCF0:USTF0",1744367598657,0.1207705,82850.0,82849.0,0.1207715]
["bitfinex-derivatives","BTCF0:USTF0",1744367599167,0.1207705,82850.0,82849.0,0.1916715]
["bitfinex-derivatives","BTCF0:USTF0",1744367599963,0.1555705,82850.0,82849.0,0.1916715]
["bitfinex-derivatives","BTCF0:USTF0",1744367600258,0.1207705,82850.0,82849.0,0.1916715]
["bitfinex-derivatives","BTCF0:USTF0",1744367601562,5.401e-05,82852.0,82851.0,0.1207686]
["bitfinex-derivatives","BTCF0:USTF0",1744367601959,5.401e-05,82852.0,82851.0,0.1909686]
["bitfinex-derivatives","BTCF0:USTF0",1744367602158,0.0603793,82858.0,82857.0,0.181136]
["bitfinex-derivatives","BTCF0:USTF0",1744367602358,0.0603793,82858.0,82857.0,0.3117151]
["bitfinex-derivatives","BTCF0:USTF0",1744367602760,0.0961793,82858.0,82857.0,0.3117151]
["bitfinex-derivatives","BTCF0:USTF0",1744367603170,7.291e-05,82861.0,82860.0,0.1207554]
["bitfinex-derivatives","BTCF0:USTF0",1744367603368,7.291e-05,82861.0,82860.0,0.1541554]
["bitfinex-derivatives","BTCF0:USTF0",1744367603672,0.0603658,82877.0,82876.0,0.1207307]
["bitfinex-derivatives","BTCF0:USTF0",1744367603865,0.0947658,82877.0,82876.0,0.1900307]
["bitfinex-derivatives","BTCF0:USTF0",1744367604267,0.0948058,82877.0,82876.0,0.1900307]
["bitfinex-derivatives","BTCF0:USTF0",1744367605270,0.0603653,82878.0,82876.0,0.1900307]
["bitfinex-derivatives","BTCF0:USTF0",1744367605271,5.401e-05,82882.0,82876.0,0.33618774]
["bitfinex-derivatives","BTCF0:USTF0",1744367605471,7.291e-05,82885.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367605663,0.35336272,82888.0,82887.0,0.1207161]
["bitfinex-derivatives","BTCF0:USTF0",1744367606171,5.401e-05,82893.0,82892.0,0.1207088]
["bitfinex-derivatives","BTCF0:USTF0",1744367606361,0.42221793,82907.0,82899.0,0.1206986]
["bitfinex-derivatives","BTCF0:USTF0",1744367606565,0.2206972,82900.0,82899.0,0.4814986]
["bitfinex-derivatives","BTCF0:USTF0",1744367606762,0.10004,82900.0,82899.0,0.4814986]
["bitfinex-derivatives","BTCF0:USTF0",1744367606962,0.13434,82900.0,82899.0,0.4814986]
["bitfinex-derivatives","BTCF0:USTF0",1744367608166,0.10004,82900.0,82899.0,0.4814986]
["bitfinex-derivatives","BTCF0:USTF0",1744367610170,0.10004,82900.0,82899.0,0.5517986]
["bitfinex-derivatives","BTCF0:USTF0",1744367611480,5.401e-05,82912.0,82911.0,0.1206812]
["bitfinex-derivatives","BTCF0:USTF0",1744367611670,0.0342,82913.0,82912.0,0.1206797]
["bitfinex-derivatives","BTCF0:USTF0",1744367612370,0.03424,82913.0,82912.0,0.1206797]
["bitfinex-derivatives","BTCF0:USTF0",1744367612870,0.1206812,82911.0,82910.0,0.0603406]
["bitfinex-derivatives","BTCF0:USTF0",1744367613680,0.0603438,82907.0,82904.0,0.0603452]
["bitfinex-derivatives","BTCF0:USTF0",1744367613980,0.0365,82906.0,82905.0,0.1206884]
["bitfinex-derivatives","BTCF0:USTF0",1744367615072,0.1571884,82906.0,82905.0,0.1206884]
["bitfinex-derivatives","BTCF0:USTF0",1744367615279,0.1571895,82906.0,82905.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1744367616577,0.0365,82906.0,82897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367616771,0.0603518,82898.0,82897.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1744367617278,0.0678,82899.0,82898.0,0.1207001]
["bitfinex-derivatives","BTCF0:USTF0",1744367617578,0.1884986,82899.0,82898.0,0.1207001]
["bitfinex-derivatives","BTCF0:USTF0",1744367618375,0.0678,82899.0,82898.0,0.1207001]
["bitfinex-derivatives","BTCF0:USTF0",1744367618678,0.0361,82900.0,82899.0,0.1206986]
["bitfinex-derivatives","BTCF0:USTF0",1744367618880,0.0361,82900.0,82899.0,0.1540986]
["bitfinex-derivatives","BTCF0:USTF0",1744367619179,0.0361,82900.0,82899.0,0.1888986]
["bitfinex-derivatives","BTCF0:USTF0",1744367620881,0.0361,82900.0,82899.0,0.1540986]
["bitfinex-derivatives","BTCF0:USTF0",1744367621473,0.0361,82900.0,82899.0,0.1206986]
["bitfinex-derivatives","BTCF0:USTF0",1744367621669,0.0361,82900.0,82899.0,0.1566986]
["bitfinex-derivatives","BTCF0:USTF0",1744367621876,0.0361,82900.0,82899.0,0.1206986]
["bitfinex-derivatives","BTCF0:USTF0",1744367622566,0.0361,82900.0,82899.0,0.1543986]
["bitfinex-derivatives","BTCF0:USTF0",1744367623881,0.0361,82900.0,82899.0,0.5486986]
["bitfinex-derivatives","BTCF0:USTF0",1744367624082,0.0361,82900.0,82899.0,0.56429958]
["bitfinex-derivatives","BTCF0:USTF0",1744367624284,0.0361,82900.0,82899.0,0.58269822]
["bitfinex-derivatives","BTCF0:USTF0",1744367625083,0.0361,82900.0,82899.0,0.54919822]
["bitfinex-derivatives","BTCF0:USTF0",1744367625385,0.0361,82900.0,82899.0,0.13629958]
["bitfinex-derivatives","BTCF0:USTF0",1744367625683,0.0361,82900.0,82899.0,0.18909002]
["bitfinex-derivatives","BTCF0:USTF0",1744367625981,0.0361,82900.0,82899.0,0.17069958]
["bitfinex-derivatives","BTCF0:USTF0",1744367626782,0.0361,82900.0,82899.0,0.20629958]
["bitfinex-derivatives","BTCF0:USTF0",1744367627178,0.0361,82900.0,82899.0,0.22449573]
["bitfinex-derivatives","BTCF0:USTF0",1744367627484,0.0361,82900.0,82899.0,0.20629958]
["bitfinex-derivatives","BTCF0:USTF0",1744367628275,0.0361,82900.0,82899.0,0.22449406]
["bitfinex-derivatives","BTCF0:USTF0",1744367628784,0.0361,82900.0,82899.0,0.22449397]
["bitfinex-derivatives","BTCF0:USTF0",1744367629080,0.0361,82900.0,82899.0,0.22449398]
["bitfinex-derivatives","BTCF0:USTF0",1744367629479,0.03575401,82907.0,82906.0,0.1206884]
["bitfinex-derivatives","BTCF0:USTF0",1744367629676,0.0357,82907.0,82906.0,0.13894386]
["bitfinex-derivatives","BTCF0:USTF0",1744367629871,0.156387,82907.0,82906.0,0.13894386]
["bitfinex-derivatives","BTCF0:USTF0",1744367630076,0.156387,82907.0,82906.0,0.15454484]
["bitfinex-derivatives","BTCF0:USTF0",1744367630283,0.156387,82907.0,82906.0,0.13628938]
["bitfinex-derivatives","BTCF0:USTF0",1744367630489,0.156427,82907.0,82906.0,0.1206884]
["bitfinex-derivatives","BTCF0:USTF0",1744367631285,0.191927,82907.0,82906.0,0.1206884]
["bitfinex-derivatives","BTCF0:USTF0",1744367631783,0.224827,82907.0,82906.0,0.1206884]
["bitfinex-derivatives","BTCF0:USTF0",1744367637483,5.401e-05,82918.0,82906.0,0.3706884]
["bitfinex-derivatives","BTCF0:USTF0",1744367637689,0.44069477,82959.0,82913.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744367637987,7.291e-05,82938.0,82937.0,0.1206433]
["bitfinex-derivatives","BTCF0:USTF0",1744367638181,0.4289,82959.0,82958.0,0.1206128]
["bitfinex-derivatives","BTCF0:USTF0",1744367638389,0.42894,82959.0,82958.0,0.1206128]
["bitfinex-derivatives","BTCF0:USTF0",1744367639687,0.6789,82959.0,82950.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1744367639890,0.1206174,82955.0,82954.0,0.1206186]
["bitfinex-derivatives","BTCF0:USTF0",1744367640187,0.1206174,82955.0,82950.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1744367640188,0.42894,82959.0,82953.0,0.00889255]
["bitfinex-derivatives","BTCF0:USTF0",1744367640393,0.0655,82954.0,82953.0,0.1206201]
["bitfinex-derivatives","BTCF0:USTF0",1744367640586,0.0655,82954.0,82953.0,0.12988291]
["bitfinex-derivatives","BTCF0:USTF0",1744367640777,0.06554,82954.0,82953.0,0.12988291]
["bitfinex-derivatives","BTCF0:USTF0",1744367641087,0.06554,82954.0,82953.0,0.1206201]
["bitfinex-derivatives","BTCF0:USTF0",1744367641292,0.06554,82954.0,82953.0,0.12983221]
["bitfinex-derivatives","BTCF0:USTF0",1744367641589,0.06554,82954.0,82953.0,0.1206201]
["bitfinex-derivatives","BTCF0:USTF0",1744367642190,0.06554,82954.0,82953.0,0.1544201]
["bitfinex-derivatives","BTCF0:USTF0",1744367642490,4e-05,82954.0,82953.0,0.1544201]
["bitfinex-derivatives","BTCF0:USTF0",1744367642791,0.0327,82958.0,82957.0,0.1206142]
["bitfinex-derivatives","BTCF0:USTF0",1744367642993,0.0327,82958.0,82957.0,0.12954115]
["bitfinex-derivatives","BTCF0:USTF0",1744367643191,0.3608,82959.0,82958.0,0.1206128]
["bitfinex-derivatives","BTCF0:USTF0",1744367643491,0.4266,82959.0,82958.0,0.1206128]
["bitfinex-derivatives","BTCF0:USTF0",1744367643688,0.00943014,82960.0,82959.0,0.1206113]
["bitfinex-derivatives","BTCF0:USTF0",1744367644002,0.0004,82962.0,82961.0,0.1206084]
["bitfinex-derivatives","BTCF0:USTF0",1744367644200,0.0322,82966.0,82965.0,0.1206026]
["bitfinex-derivatives","BTCF0:USTF0",1744367644687,0.0336,82971.0,82970.0,0.1205953]
["bitfinex-derivatives","BTCF0:USTF0",1744367645186,0.2836,82971.0,82954.0,0.41772115]
["bitfinex-derivatives","BTCF0:USTF0",1744367645392,0.3608,82958.0,82954.0,0.35741215]
["bitfinex-derivatives","BTCF0:USTF0",1744367645591,0.0666,82957.0,82954.0,0.35741215]
["bitfinex-derivatives","BTCF0:USTF0",1744367645789,0.0666,82957.0,82954.0,0.36667764]
["bitfinex-derivatives","BTCF0:USTF0",1744367645990,0.0666,82957.0,82956.0,0.1206157]
["bitfinex-derivatives","BTCF0:USTF0",1744367646193,0.06664,82957.0,82956.0,0.1206157]
["bitfinex-derivatives","BTCF0:USTF0",1744367646401,0.29470435,82958.0,82957.0,0.1206142]
["bitfinex-derivatives","BTCF0:USTF0",1744367646994,0.21604,82961.0,82960.0,0.1206099]
["bitfinex-derivatives","BTCF0:USTF0",1744367647299,0.3608,82966.0,82965.0,0.1206026]
["bitfinex-derivatives","BTCF0:USTF0",1744367647596,0.1808971,82970.0,82969.0,0.1205959]
["bitfinex-derivatives","BTCF0:USTF0",1744367647794,0.3608,82974.0,82973.0,0.120591]
["bitfinex-derivatives","BTCF0:USTF0",1744367647993,0.4813895,82974.0,82973.0,0.120591]
["bitfinex-derivatives","BTCF0:USTF0",1744367648186,0.4902514,82974.0,82973.0,0.120591]
["bitfinex-derivatives","BTCF0:USTF0",1744367648385,0.4902914,82974.0,82973.0,0.120591]
["bitfinex-derivatives","BTCF0:USTF0",1744367648893,0.1205991,82968.0,82967.0,0.1205989]
["bitfinex-derivatives","BTCF0:USTF0",1744367649098,0.1206023,82966.0,82965.0,0.1206018]
["bitfinex-derivatives","BTCF0:USTF0",1744367649283,0.3608,82966.0,82965.0,0.1206026]
["bitfinex-derivatives","BTCF0:USTF0",1744367649895,0.4281,82966.0,82965.0,0.1206026]
["bitfinex-derivatives","BTCF0:USTF0",1744367650796,0.4814012,82966.0,82965.0,0.1206026]
["bitfinex-derivatives","BTCF0:USTF0",1744367651386,0.3608,82966.0,82965.0,0.1206026]
["bitfinex-derivatives","BTCF0:USTF0",1744367651586,0.0324,82967.0,82966.0,0.1206012]
["bitfinex-derivatives","BTCF0:USTF0",1744367651793,0.0324,82967.0,82964.0,0.0603017]
["bitfinex-derivatives","BTCF0:USTF0",1744367651794,0.1206012,82966.0,82965.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1744367651985,0.1206012,82966.0,82962.0,0.0603031]
["bitfinex-derivatives","BTCF0:USTF0",1744367651986,0.1206055,82963.0,82962.0,0.0603031]
["bitfinex-derivatives","BTCF0:USTF0",1744367652592,0.1196055,82963.0,82962.0,0.0603031]
["bitfinex-derivatives","BTCF0:USTF0",1744367653093,4e-05,82966.0,82965.0,0.1206026]
["bitfinex-derivatives","BTCF0:USTF0",1744367653300,0.0603409,82966.0,82961.0,0.0603042]
["bitfinex-derivatives","BTCF0:USTF0",1744367653486,0.0941006,82966.0,82965.0,0.1206026]
["bitfinex-derivatives","BTCF0:USTF0",1744367653795,0.0941006,82966.0,82959.0,0.1206064]
["bitfinex-derivatives","BTCF0:USTF0",1744367653796,0.180918,82960.0,82959.0,0.1206064]
["bitfinex-derivatives","BTCF0:USTF0",1744367654098,0.541718,82960.0,82959.0,0.1206064]
["bitfinex-derivatives","BTCF0:USTF0",1744367654699,0.180918,82960.0,82959.0,0.1206064]
["bitfinex-derivatives","BTCF0:USTF0",1744367654896,0.3608,82960.0,82959.0,0.1206064]
["bitfinex-derivatives","BTCF0:USTF0",1744367655093,0.0603006,82966.0,82965.0,0.1206026]
["bitfinex-derivatives","BTCF0:USTF0",1744367656300,0.0603054,82960.0,82951.0,0.1206208]
["bitfinex-derivatives","BTCF0:USTF0",1744367656502,0.3608,82967.0,82953.0,0.1206186]
["bitfinex-derivatives","BTCF0:USTF0",1744367656503,0.0603093,82954.0,82953.0,0.1206186]
["bitfinex-derivatives","BTCF0:USTF0",1744367656810,0.0603025,82964.0,82963.0,0.1206012]
["bitfinex-derivatives","BTCF0:USTF0",1744367657002,0.0603025,82964.0,82963.0,0.0603016]
["bitfinex-derivatives","BTCF0:USTF0",1744367657193,4e-05,82964.0,82963.0,0.1206042]
["bitfinex-derivatives","BTCF0:USTF0",1744367657388,4e-05,82964.0,82963.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1744367657703,1.74736,82973.0,82968.0,0.0602986]
["bitfinex-derivatives","BTCF0:USTF0",1744367657894,1.9282499,82973.0,82972.0,0.1205924]
["bitfinex-derivatives","BTCF0:USTF0",1744367658403,1.8076956,82973.0,82972.0,0.1205924]
["bitfinex-derivatives","BTCF0:USTF0",1744367658699,1.7474,82973.0,82972.0,0.1205924]
["bitfinex-derivatives","BTCF0:USTF0",1744367658898,1.867991,82973.0,82972.0,0.1205924]
["bitfinex-derivatives","BTCF0:USTF0",1744367659091,1.867951,82973.0,82972.0,0.1205924]
["bitfinex-derivatives","BTCF0:USTF0",1744367659291,1.867991,82973.0,82972.0,0.1205924]
["bitfinex-derivatives","BTCF0:USTF0",1744367659490,1.867991,82973.0,82969.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744367659491,0.1205953,82970.0,82969.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744367659901,0.1205997,82967.0,82966.0,0.21153566]
["bitfinex-derivatives","BTCF0:USTF0",1744367660095,0.4813997,82967.0,82966.0,0.21153566]
["bitfinex-derivatives","BTCF0:USTF0",1744367662103,0.1206041,82965.0,82964.0,0.1809055]
["bitfinex-derivatives","BTCF0:USTF0",1744367662601,0.1206041,82965.0,82964.0,0.2500055]
["bitfinex-derivatives","BTCF0:USTF0",1744367662902,0.4814041,82965.0,82964.0,0.2500055]
["bitfinex-derivatives","BTCF0:USTF0",1744367663303,0.4814041,82965.0,82964.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744367663498,0.4814041,82965.0,82964.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744367663693,4e-05,82967.0,82966.0,0.1206012]
["bitfinex-derivatives","BTCF0:USTF0",1744367663996,0.3608,82974.0,82973.0,0.120591]
["bitfinex-derivatives","BTCF0:USTF0",1744367664595,0.4813895,82974.0,82973.0,0.120591]
["bitfinex-derivatives","BTCF0:USTF0",1744367664796,0.4814295,82974.0,82973.0,0.188591]
["bitfinex-derivatives","BTCF0:USTF0",1744367665812,0.36084,82974.0,82973.0,0.188591]
["bitfinex-derivatives","BTCF0:USTF0",1744367666103,0.3608,82974.0,82973.0,0.188591]
["bitfinex-derivatives","BTCF0:USTF0",1744367666308,0.36084,82974.0,82973.0,0.188591]
["bitfinex-derivatives","BTCF0:USTF0",1744367667708,0.36084,82974.0,82973.0,0.47087184]
["bitfinex-derivatives","BTCF0:USTF0",1744367670305,0.36084,82974.0,82973.0,0.188591]
["bitfinex-derivatives","BTCF0:USTF0",1744367670502,0.36084,82974.0,82973.0,0.73973943]
["bitfinex-derivatives","BTCF0:USTF0",1744367670703,0.36084,82974.0,82973.0,0.67173943]
["bitfinex-derivatives","BTCF0:USTF0",1744367671409,0.4814295,82974.0,82973.0,0.73683943]
["bitfinex-derivatives","BTCF0:USTF0",1744367671610,0.5138295,82974.0,82973.0,0.73683943]
["bitfinex-derivatives","BTCF0:USTF0",1744367671810,0.5138295,82974.0,82973.0,0.70433943]
["bitfinex-derivatives","BTCF0:USTF0",1744367672512,0.1530295,82974.0,82973.0,1.37518083]
["bitfinex-derivatives","BTCF0:USTF0",1744367672714,0.1530295,82974.0,82973.0,1.34258083]
["bitfinex-derivatives","BTCF0:USTF0",1744367672913,0.03244,82974.0,82973.0,1.34258083]
["bitfinex-derivatives","BTCF0:USTF0",1744367673207,0.0324,82974.0,82973.0,1.34258083]
["bitfinex-derivatives","BTCF0:USTF0",1744367673414,0.03244,82974.0,82973.0,1.34258083]
["bitfinex-derivatives","BTCF0:USTF0",1744367673718,0.1205858,82977.0,82973.0,1.34258083]
["bitfinex-derivatives","BTCF0:USTF0",1744367673719,0.0602904,82980.0,82979.0,0.1205808]
["bitfinex-derivatives","BTCF0:USTF0",1744367674401,0.0602904,82980.0,82979.0,0.1872808]
["bitfinex-derivatives","BTCF0:USTF0",1744367676615,0.0602904,82980.0,82979.0,0.1534808]
["bitfinex-derivatives","BTCF0:USTF0",1744367676812,0.1205837,82978.0,82977.0,0.0602905]
["bitfinex-derivatives","BTCF0:USTF0",1744367677316,0.06034381,82982.0,82981.0,0.1205794]
["bitfinex-derivatives","BTCF0:USTF0",1744367678215,0.0602898,82982.0,82981.0,0.1205794]
["bitfinex-derivatives","BTCF0:USTF0",1744367678411,0.0603298,82982.0,82981.0,0.1205794]
["bitfinex-derivatives","BTCF0:USTF0",1744367678711,0.0603298,82982.0,82981.0,0.1545794]
["bitfinex-derivatives","BTCF0:USTF0",1744367678917,0.1206179,82982.0,82981.0,0.1545794]
["bitfinex-derivatives","BTCF0:USTF0",1744367679109,0.1205779,82982.0,82981.0,0.1545794]
["bitfinex-derivatives","BTCF0:USTF0",1744367679419,0.1561179,82982.0,82981.0,0.1545794]
["bitfinex-derivatives","BTCF0:USTF0",1744367680318,0.1205779,82982.0,82981.0,0.1545794]
["bitfinex-derivatives","BTCF0:USTF0",1744367680814,0.1205779,82982.0,82981.0,0.1883794]
["bitfinex-derivatives","BTCF0:USTF0",1744367684520,0.1205779,82982.0,82981.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744367684718,0.1540779,82982.0,82981.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744367684915,0.1205881,82975.0,82974.0,0.47472813]
["bitfinex-derivatives","BTCF0:USTF0",1744367686022,0.1539881,82975.0,82974.0,0.47472813]
["bitfinex-derivatives","BTCF0:USTF0",1744367686824,0.1539881,82975.0,82974.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1744367687514,0.1539881,82975.0,82974.0,0.1538893]
["bitfinex-derivatives","BTCF0:USTF0",1744367687919,0.1539881,82975.0,82974.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1744367689421,0.1205881,82975.0,82974.0,0.40419809]
["bitfinex-derivatives","BTCF0:USTF0",1744367689725,0.1808803,82977.0,82976.0,0.1205866]
["bitfinex-derivatives","BTCF0:USTF0",1744367690224,0.1809203,82977.0,82976.0,0.1205866]
["bitfinex-derivatives","BTCF0:USTF0",1744367691921,4e-05,82977.0,82976.0,0.1205866]
["bitfinex-derivatives","BTCF0:USTF0",1744367692128,0.03475401,82982.0,82976.0,0.1205866]
["bitfinex-derivatives","BTCF0:USTF0",1744367692129,0.1205816,82980.0,82979.0,0.1808698]
["bitfinex-derivatives","BTCF0:USTF0",1744367692527,0.12754371,82982.0,82981.0,0.1205794]
["bitfinex-derivatives","BTCF0:USTF0",1744367693232,0.12754371,82982.0,82981.0,0.1872794]
["bitfinex-derivatives","BTCF0:USTF0",1744367693528,0.12754371,82982.0,82981.0,0.20612651]
["bitfinex-derivatives","BTCF0:USTF0",1744367693717,0.12754371,82982.0,82981.0,0.1540794]
["bitfinex-derivatives","BTCF0:USTF0",1744367693919,0.09504371,82982.0,82981.0,0.1540794]
["bitfinex-derivatives","BTCF0:USTF0",1744367694129,0.03475401,82982.0,82981.0,0.1540794]
["bitfinex-derivatives","BTCF0:USTF0",1744367694315,0.15533191,82982.0,82981.0,0.1872794]
["bitfinex-derivatives","BTCF0:USTF0",1744367694520,0.1552779,82982.0,82981.0,0.23867034]
["bitfinex-derivatives","BTCF0:USTF0",1744367694830,0.0325,82983.0,82982.0,0.1205779]
["bitfinex-derivatives","BTCF0:USTF0",1744367695015,0.4817725,82986.0,82985.0,0.1205736]
["bitfinex-derivatives","BTCF0:USTF0",1744367695219,0.4817725,82986.0,82985.0,0.13942059]
["bitfinex-derivatives","BTCF0:USTF0",1744367695425,0.4817725,82986.0,82985.0,0.15826759]
["bitfinex-derivatives","BTCF0:USTF0",1744367695630,0.4817725,82986.0,82985.0,0.17240305]
["bitfinex-derivatives","BTCF0:USTF0",1744367696324,0.5501725,82986.0,82985.0,0.17240305]
["bitfinex-derivatives","BTCF0:USTF0",1744367696524,0.5501725,82986.0,82985.0,0.17240269]
["bitfinex-derivatives","BTCF0:USTF0",1744367696726,0.5155725,82986.0,82985.0,0.17240269]
["bitfinex-derivatives","BTCF0:USTF0",1744367697030,0.1547725,82986.0,82985.0,0.17240269]
["bitfinex-derivatives","BTCF0:USTF0",1744367698628,0.1547725,82986.0,82985.0,0.1394206]
["bitfinex-derivatives","BTCF0:USTF0",1744367699224,0.1886725,82986.0,82985.0,0.018847]
["bitfinex-derivatives","BTCF0:USTF0",1744367700032,0.1205765,82983.0,82982.0,0.154077]
["bitfinex-derivatives","BTCF0:USTF0",1744367700222,0.1205765,82983.0,82982.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744367700417,0.1205765,82983.0,82982.0,0.1540779]
["bitfinex-derivatives","BTCF0:USTF0",1744367700629,0.1205765,82983.0,82982.0,0.20495652]
["bitfinex-derivatives","BTCF0:USTF0",1744367700936,0.1205765,82983.0,82982.0,0.08437862]
["bitfinex-derivatives","BTCF0:USTF0",1744367701125,0.1205765,82983.0,82982.0,0.20495652]
["bitfinex-derivatives","BTCF0:USTF0",1744367701831,0.1206165,82983.0,82982.0,0.20495652]
["bitfinex-derivatives","BTCF0:USTF0",1744367702028,0.0606864,82986.0,82985.0,0.1205736]
["bitfinex-derivatives","BTCF0:USTF0",1744367702219,0.1812594,82986.0,82985.0,0.13938049]
["bitfinex-derivatives","BTCF0:USTF0",1744367702417,0.1812594,82986.0,82985.0,0.17151527]
["bitfinex-derivatives","BTCF0:USTF0",1744367702622,0.1812594,82986.0,82985.0,0.15738054]
["bitfinex-derivatives","BTCF0:USTF0",1744367702826,0.0004,82986.0,82985.0,0.1715153]
["bitfinex-derivatives","BTCF0:USTF0",1744367703026,0.0004,82986.0,82985.0,0.4215153]
["bitfinex-derivatives","BTCF0:USTF0",1744367703230,0.00044,82986.0,82985.0,0.4215153]
["bitfinex-derivatives","BTCF0:USTF0",1744367703620,7.291e-05,82999.0,82998.0,0.1205547]
["bitfinex-derivatives","BTCF0:USTF0",1744367703826,7.291e-05,82999.0,82998.0,0.15349635]
["bitfinex-derivatives","BTCF0:USTF0",1744367704126,0.1,83000.0,82999.0,0.1205532]
["bitfinex-derivatives","BTCF0:USTF0",1744367704332,0.1,83000.0,82999.0,0.15736014]
["bitfinex-derivatives","BTCF0:USTF0",1744367704830,0.10004,83000.0,82999.0,0.15736014]
["bitfinex-derivatives","BTCF0:USTF0",1744367705030,0.10004,83000.0,82999.0,0.17149214]
["bitfinex-derivatives","BTCF0:USTF0",1744367705234,0.10004,83000.0,82999.0,0.15736014]
["bitfinex-derivatives","BTCF0:USTF0",1744367705534,0.10004,83000.0,82999.0,0.17152773]
["bitfinex-derivatives","BTCF0:USTF0",1744367705732,0.10004,83000.0,82997.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744367705926,0.1205547,82998.0,82997.0,0.1886554]
["bitfinex-derivatives","BTCF0:USTF0",1744367706537,0.1205547,82998.0,82997.0,0.22163044]
["bitfinex-derivatives","BTCF0:USTF0",1744367706726,0.1205547,82998.0,82997.0,0.11991794]
["bitfinex-derivatives","BTCF0:USTF0",1744367706926,0.1205547,82998.0,82997.0,0.10578578]
["bitfinex-derivatives","BTCF0:USTF0",1744367707133,0.1205547,82998.0,82997.0,0.07208578]
["bitfinex-derivatives","BTCF0:USTF0",1744367707329,0.1541547,82998.0,82997.0,0.07208645]
["bitfinex-derivatives","BTCF0:USTF0",1744367708224,0.1541547,82998.0,82997.0,0.19264255]
["bitfinex-derivatives","BTCF0:USTF0",1744367709139,0.1541547,82998.0,82997.0,0.19264376]
["bitfinex-derivatives","BTCF0:USTF0",1744367709528,0.1205547,82998.0,82997.0,0.19264376]
["bitfinex-derivatives","BTCF0:USTF0",1744367710935,0.1205947,82998.0,82997.0,0.19264376]
["bitfinex-derivatives","BTCF0:USTF0",1744367711531,0.1205947,82998.0,82997.0,0.07208766]
["bitfinex-derivatives","BTCF0:USTF0",1744367711734,0.1205619,82993.0,82992.0,0.21242688]
["bitfinex-derivatives","BTCF0:USTF0",1744367712428,0.1552619,82993.0,82992.0,0.21242688]
["bitfinex-derivatives","BTCF0:USTF0",1744367712627,0.1552619,82993.0,82992.0,0.24442688]
["bitfinex-derivatives","BTCF0:USTF0",1744367712829,0.1552619,82993.0,82992.0,0.36499028]
["bitfinex-derivatives","BTCF0:USTF0",1744367713331,0.060279,82996.0,82995.0,0.120559]
["bitfinex-derivatives","BTCF0:USTF0",1744367713733,0.060319,82996.0,82995.0,0.13940297]
["bitfinex-derivatives","BTCF0:USTF0",1744367714333,0.060319,82996.0,82995.0,0.15353569]
["bitfinex-derivatives","BTCF0:USTF0",1744367715943,0.060319,82996.0,82995.0,0.03297669]
["bitfinex-derivatives","BTCF0:USTF0",1744367716241,0.060319,82996.0,82995.0,0.15353569]
["bitfinex-derivatives","BTCF0:USTF0",1744367716438,0.060319,82996.0,82995.0,0.13940297]
["bitfinex-derivatives","BTCF0:USTF0",1744367716734,0.095419,82996.0,82995.0,0.13940297]
["bitfinex-derivatives","BTCF0:USTF0",1744367717157,4e-05,82996.0,82995.0,0.20660297]
["bitfinex-derivatives","BTCF0:USTF0",1744367717333,4e-05,82996.0,82995.0,0.2416023]
["bitfinex-derivatives","BTCF0:USTF0",1744367717641,0.3608,83015.0,82995.0,0.44545437]
["bitfinex-derivatives","BTCF0:USTF0",1744367717830,7.291e-05,83014.0,83009.0,0.1205387]
["bitfinex-derivatives","BTCF0:USTF0",1744367718029,0.1205203,83022.0,83021.0,0.1205213]
["bitfinex-derivatives","BTCF0:USTF0",1744367718233,0.1556203,83022.0,83021.0,0.1205213]
["bitfinex-derivatives","BTCF0:USTF0",1744367718637,0.1903203,83022.0,83021.0,0.01883866]
["bitfinex-derivatives","BTCF0:USTF0",1744367719230,0.1205314,83014.0,83013.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367719446,0.4813314,83014.0,83013.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367719742,0.1205416,83007.0,83006.0,0.00891182]
["bitfinex-derivatives","BTCF0:USTF0",1744367720039,0.1205416,83007.0,82996.0,0.0602783]
["bitfinex-derivatives","BTCF0:USTF0",1744367720040,0.1205585,82997.0,82996.0,0.0602783]
["bitfinex-derivatives","BTCF0:USTF0",1744367720239,0.0602736,83004.0,83003.0,0.1205474]
["bitfinex-derivatives","BTCF0:USTF0",1744367720634,0.0603136,83004.0,83003.0,0.1205474]
["bitfinex-derivatives","BTCF0:USTF0",1744367721339,4e-05,83004.0,83003.0,0.1205474]
["bitfinex-derivatives","BTCF0:USTF0",1744367721542,0.1205416,83007.0,83006.0,0.120543]
["bitfinex-derivatives","BTCF0:USTF0",1744367721941,5.401e-05,83009.0,83008.0,0.1205401]
["bitfinex-derivatives","BTCF0:USTF0",1744367722549,0.1205387,83009.0,83008.0,0.1205401]
["bitfinex-derivatives","BTCF0:USTF0",1744367722735,0.1205787,83009.0,83008.0,0.1205401]
["bitfinex-derivatives","BTCF0:USTF0",1744367723344,0.4813787,83009.0,83008.0,0.1205401]
["bitfinex-derivatives","BTCF0:USTF0",1744367723549,0.1205445,83005.0,83004.0,0.0602727]
["bitfinex-derivatives","BTCF0:USTF0",1744367723737,0.1205445,83005.0,83004.0,0.07911591]
["bitfinex-derivatives","BTCF0:USTF0",1744367725137,0.1205445,83005.0,83004.0,0.01884321]
["bitfinex-derivatives","BTCF0:USTF0",1744367725737,0.1205445,83005.0,83004.0,0.13938921]
["bitfinex-derivatives","BTCF0:USTF0",1744367726347,0.1205794,83009.0,83008.0,0.1205401]
["bitfinex-derivatives","BTCF0:USTF0",1744367726652,0.00017962,83012.0,83011.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1744367726844,0.12071392,83012.0,83011.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1744367727037,0.12071392,83012.0,83011.0,0.13937901]
["bitfinex-derivatives","BTCF0:USTF0",1744367727347,0.12071392,83012.0,83011.0,0.01884321]
["bitfinex-derivatives","BTCF0:USTF0",1744367727850,0.12071392,83012.0,83011.0,0.13937901]
["bitfinex-derivatives","BTCF0:USTF0",1744367731237,0.12071392,83012.0,83011.0,0.1582201]
["bitfinex-derivatives","BTCF0:USTF0",1744367731442,0.12075392,83012.0,83011.0,0.1582201]
["bitfinex-derivatives","BTCF0:USTF0",1744367732044,0.12071392,83012.0,83011.0,0.1582201]
["bitfinex-derivatives","BTCF0:USTF0",1744367732248,0.12075392,83012.0,83011.0,0.1582201]
["bitfinex-derivatives","BTCF0:USTF0",1744367732755,0.1205387,83009.0,83008.0,0.21226098]
["bitfinex-derivatives","BTCF0:USTF0",1744367733161,0.1205387,83009.0,83008.0,0.33280108]
["bitfinex-derivatives","BTCF0:USTF0",1744367733953,0.1205787,83009.0,83008.0,0.69360108]
["bitfinex-derivatives","BTCF0:USTF0",1744367734157,0.1205387,83009.0,83008.0,0.33280108]
["bitfinex-derivatives","BTCF0:USTF0",1744367734454,0.1205787,83009.0,83008.0,0.33280108]
["bitfinex-derivatives","BTCF0:USTF0",1744367734755,0.1205787,83009.0,83008.0,0.1205401]
["bitfinex-derivatives","BTCF0:USTF0",1744367736058,0.1205387,83009.0,83008.0,0.1205401]
["bitfinex-derivatives","BTCF0:USTF0",1744367736252,0.1205787,83009.0,83008.0,0.1205401]
["bitfinex-derivatives","BTCF0:USTF0",1744367737053,0.1205387,83009.0,83008.0,0.1205401]
["bitfinex-derivatives","BTCF0:USTF0",1744367737257,0.1205787,83009.0,83008.0,0.1205401]
["bitfinex-derivatives","BTCF0:USTF0",1744367737453,4e-05,83009.0,83008.0,0.1560401]
["bitfinex-derivatives","BTCF0:USTF0",1744367737663,0.1205387,83009.0,83008.0,0.2502095]
["bitfinex-derivatives","BTCF0:USTF0",1744367737958,0.1205787,83009.0,83008.0,0.3104789]
["bitfinex-derivatives","BTCF0:USTF0",1744367738653,0.1205787,83009.0,83008.0,0.1899388]
["bitfinex-derivatives","BTCF0:USTF0",1744367740055,0.1205787,83009.0,83008.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744367740261,0.0602707,83008.0,83007.0,0.1205408]
["bitfinex-derivatives","BTCF0:USTF0",1744367740454,4e-05,83009.0,83008.0,0.1205401]
["bitfinex-derivatives","BTCF0:USTF0",1744367740660,0.1205787,83009.0,83008.0,0.16957132]
["bitfinex-derivatives","BTCF0:USTF0",1744367740959,4e-05,83009.0,83008.0,0.16957132]
["bitfinex-derivatives","BTCF0:USTF0",1744367741162,0.18098612,83012.0,83011.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1744367741550,0.00017962,83012.0,83011.0,0.13435238]
["bitfinex-derivatives","BTCF0:USTF0",1744367741749,0.00017962,83012.0,83011.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1744367741959,0.12071392,83012.0,83011.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1744367742459,0.12075392,83012.0,83011.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1744367744756,0.12075392,83012.0,83011.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1744367744955,0.00021962,83012.0,83011.0,0.17234735]
["bitfinex-derivatives","BTCF0:USTF0",1744367745165,0.00017962,83012.0,83011.0,0.17234735]
["bitfinex-derivatives","BTCF0:USTF0",1744367745451,0.12075392,83012.0,83011.0,0.17234735]
["bitfinex-derivatives","BTCF0:USTF0",1744367746167,0.12075392,83012.0,83011.0,0.17234762]
["bitfinex-derivatives","BTCF0:USTF0",1744367746360,0.12075392,83012.0,83011.0,0.03768118]
["bitfinex-derivatives","BTCF0:USTF0",1744367746755,0.12075392,83012.0,83011.0,0.0188405]
["bitfinex-derivatives","BTCF0:USTF0",1744367749662,0.12071392,83012.0,83011.0,0.0188405]
["bitfinex-derivatives","BTCF0:USTF0",1744367749863,0.12075392,83012.0,83011.0,0.0188405]
["bitfinex-derivatives","BTCF0:USTF0",1744367750374,0.12075392,83012.0,83011.0,0.1393763]
["bitfinex-derivatives","BTCF0:USTF0",1744367750762,0.12075392,83012.0,83011.0,0.0188405]
["bitfinex-derivatives","BTCF0:USTF0",1744367751973,0.1205401,83008.0,83007.0,0.1205403]
["bitfinex-derivatives","BTCF0:USTF0",1744367752671,0.1205401,83008.0,83007.0,0.16980302]
["bitfinex-derivatives","BTCF0:USTF0",1744367752863,0.1205801,83008.0,83007.0,0.16980302]
["bitfinex-derivatives","BTCF0:USTF0",1744367756076,0.1205801,83008.0,83007.0,0.01656272]
["bitfinex-derivatives","BTCF0:USTF0",1744367756476,0.4813801,83008.0,83007.0,0.01656272]
["bitfinex-derivatives","BTCF0:USTF0",1744367756979,0.1205532,82999.0,82998.0,0.21226098]
["bitfinex-derivatives","BTCF0:USTF0",1744367757178,0.4813532,82999.0,82998.0,0.21226098]
["bitfinex-derivatives","BTCF0:USTF0",1744367757383,0.1205619,82993.0,82992.0,0.28301465]
["bitfinex-derivatives","BTCF0:USTF0",1744367758088,0.1206019,82993.0,82992.0,0.28301465]
["bitfinex-derivatives","BTCF0:USTF0",1744367758274,0.1909019,82993.0,82992.0,0.28301465]
["bitfinex-derivatives","BTCF0:USTF0",1744367758674,0.1909019,82993.0,82992.0,0.29930443]
["bitfinex-derivatives","BTCF0:USTF0",1744367759084,0.1908619,82993.0,82992.0,0.29930443]
["bitfinex-derivatives","BTCF0:USTF0",1744367759383,0.1909019,82993.0,82992.0,0.29930443]
["bitfinex-derivatives","BTCF0:USTF0",1744367759784,0.1908619,82993.0,82992.0,0.01628978]
["bitfinex-derivatives","BTCF0:USTF0",1744367760082,0.1206019,82993.0,82992.0,0.01628978]
["bitfinex-derivatives","BTCF0:USTF0",1744367760288,0.1206019,82993.0,82992.0,0.13685318]
["bitfinex-derivatives","BTCF0:USTF0",1744367760581,0.1205619,82993.0,82992.0,0.13685318]
["bitfinex-derivatives","BTCF0:USTF0",1744367760781,0.1206019,82993.0,82992.0,0.13685318]
["bitfinex-derivatives","BTCF0:USTF0",1744367761184,4e-05,82993.0,82992.0,0.13685318]
["bitfinex-derivatives","BTCF0:USTF0",1744367761793,0.1808404,82997.0,82996.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1744367761981,0.1808404,82997.0,82996.0,0.13684568]
["bitfinex-derivatives","BTCF0:USTF0",1744367762176,0.5416404,82997.0,82996.0,0.13684568]
["bitfinex-derivatives","BTCF0:USTF0",1744367762381,0.5416404,82997.0,82996.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1744367764288,0.4211185,82997.0,82996.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1744367764591,0.4211185,82997.0,82996.0,0.13634252]
["bitfinex-derivatives","BTCF0:USTF0",1744367765389,0.4211185,82997.0,82996.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1744367765578,0.0603185,82997.0,82996.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1744367766980,0.0603185,82997.0,82996.0,0.13633981]
["bitfinex-derivatives","BTCF0:USTF0",1744367768391,0.0603185,82997.0,82996.0,0.1574559]
["bitfinex-derivatives","BTCF0:USTF0",1744367770291,0.0603185,82997.0,82996.0,0.17342925]
["bitfinex-derivatives","BTCF0:USTF0",1744367770693,0.0602785,82997.0,82996.0,0.17342925]
["bitfinex-derivatives","BTCF0:USTF0",1744367771194,0.0603185,82997.0,82996.0,0.17342925]
["bitfinex-derivatives","BTCF0:USTF0",1744367775593,0.0603185,82997.0,82996.0,0.11315075]
["bitfinex-derivatives","BTCF0:USTF0",1744367777198,0.0603185,82997.0,82996.0,0.14815075]
["bitfinex-derivatives","BTCF0:USTF0",1744367778999,0.0603185,82997.0,82996.0,0.1321774]
["bitfinex-derivatives","BTCF0:USTF0",1744367779993,0.0603185,82997.0,82996.0,0.14783636]
["bitfinex-derivatives","BTCF0:USTF0",1744367782800,0.0603185,82997.0,82996.0,0.1321774]
["bitfinex-derivatives","BTCF0:USTF0",1744367783002,0.0603185,82997.0,82996.0,0.0952774]
["bitfinex-derivatives","BTCF0:USTF0",1744367783204,0.1657185,82997.0,82996.0,0.0952774]
["bitfinex-derivatives","BTCF0:USTF0",1744367783599,0.1657185,82997.0,82994.0,0.1205594]
["bitfinex-derivatives","BTCF0:USTF0",1744367783600,0.10544,82997.0,82981.0,0.35376831]
["bitfinex-derivatives","BTCF0:USTF0",1744367783805,0.0602831,82991.0,82990.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744367783998,0.1205677,82989.0,82985.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744367784198,0.1205677,82989.0,82985.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744367784402,0.1205692,82988.0,82985.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744367784603,0.1880692,82988.0,82985.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744367785299,0.1880692,82988.0,82986.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1744367785700,0.1880692,82988.0,82987.0,0.035982]
["bitfinex-derivatives","BTCF0:USTF0",1744367786502,0.1880692,82988.0,82987.0,0.000482]
["bitfinex-derivatives","BTCF0:USTF0",1744367789515,0.1205692,82988.0,82987.0,0.1210517]
["bitfinex-derivatives","BTCF0:USTF0",1744367789708,0.1206092,82988.0,82987.0,0.000482]
["bitfinex-derivatives","BTCF0:USTF0",1744367790009,0.1205692,82988.0,82987.0,0.000482]
["bitfinex-derivatives","BTCF0:USTF0",1744367790206,0.1883092,82988.0,82987.0,0.000482]
["bitfinex-derivatives","BTCF0:USTF0",1744367791809,0.1205721,82986.0,82985.0,0.1569553]
["bitfinex-derivatives","BTCF0:USTF0",1744367792009,0.1205721,82986.0,82985.0,0.036382]
["bitfinex-derivatives","BTCF0:USTF0",1744367792505,0.1882721,82986.0,82985.0,0.036382]
["bitfinex-derivatives","BTCF0:USTF0",1744367792713,0.1882721,82986.0,82984.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367792714,0.1205736,82985.0,82984.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367793204,0.1921736,82985.0,82984.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367793410,0.20136118,82985.0,82984.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367793913,0.20140118,82985.0,82984.0,0.12075575]
["bitfinex-derivatives","BTCF0:USTF0",1744367794117,0.20140118,82985.0,82984.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367795111,0.20140118,82985.0,82984.0,0.03558075]
["bitfinex-derivatives","BTCF0:USTF0",1744367795307,0.20140118,82985.0,82984.0,0.07028075]
["bitfinex-derivatives","BTCF0:USTF0",1744367795513,0.20140118,82985.0,82984.0,0.03558075]
["bitfinex-derivatives","BTCF0:USTF0",1744367795697,0.20140118,82985.0,82984.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367797514,0.20136118,82985.0,82984.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367797714,0.20140118,82985.0,82984.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367798816,0.20140118,82985.0,82984.0,0.12075575]
["bitfinex-derivatives","BTCF0:USTF0",1744367799814,0.20140118,82985.0,82984.0,0.15575575]
["bitfinex-derivatives","BTCF0:USTF0",1744367800220,0.20140118,82985.0,82984.0,0.03518075]
["bitfinex-derivatives","BTCF0:USTF0",1744367800609,0.20140118,82985.0,82984.0,0.06968075]
["bitfinex-derivatives","BTCF0:USTF0",1744367801802,0.20140118,82985.0,82984.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367803919,0.16550118,82985.0,82984.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367804310,0.1205779,82982.0,82981.0,0.08715975]
["bitfinex-derivatives","BTCF0:USTF0",1744367804912,0.1205881,82975.0,82972.0,0.1205924]
["bitfinex-derivatives","BTCF0:USTF0",1744367805118,0.1205881,82975.0,82974.0,0.2137695]
["bitfinex-derivatives","BTCF0:USTF0",1744367805918,0.1921881,82975.0,82974.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1744367806720,0.20428667,82975.0,82974.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1744367812322,0.20428667,82975.0,82966.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367812323,0.1205997,82967.0,82966.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367812521,0.4813997,82967.0,82966.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367813117,0.5836997,82967.0,82966.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367816423,0.5836997,82967.0,82966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744367819925,0.120607,82962.0,82961.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744367820333,0.191507,82962.0,82961.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744367822134,0.1206172,82955.0,82954.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744367822335,0.4814172,82955.0,82954.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744367822538,0.0603122,82950.0,82941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367822735,0.1206332,82944.0,82943.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744367823135,0.1541332,82944.0,82943.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744367823637,0.1206346,82943.0,82942.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744367823836,0.12991121,82943.0,82942.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744367824142,0.1206448,82936.0,82935.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367825333,0.5170448,82936.0,82935.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367825531,0.5505448,82936.0,82935.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367825733,0.5848448,82936.0,82935.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367825932,0.5149448,82936.0,82935.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367826537,0.4814848,82936.0,82935.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367827735,0.5169848,82936.0,82935.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744367828438,0.1206477,82934.0,82933.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744367828644,0.0603271,82930.0,82926.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744367828841,0.1206579,82927.0,82926.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744367829144,0.1206681,82920.0,82919.0,0.0603343]
["bitfinex-derivatives","BTCF0:USTF0",1744367831946,0.0357,82921.0,82919.0,0.0603343]
["bitfinex-derivatives","BTCF0:USTF0",1744367831947,0.09597702,82922.0,82919.0,0.1810009]
["bitfinex-derivatives","BTCF0:USTF0",1744367832141,0.1206666,82921.0,82920.0,0.1540666]
["bitfinex-derivatives","BTCF0:USTF0",1744367832339,0.1206666,82921.0,82920.0,0.1890666]
["bitfinex-derivatives","BTCF0:USTF0",1744367833642,0.00018086,82928.0,82923.0,0.0603311]
["bitfinex-derivatives","BTCF0:USTF0",1744367833845,0.00018086,82928.0,82927.0,0.4814579]
["bitfinex-derivatives","BTCF0:USTF0",1744367834038,0.12083726,82928.0,82927.0,0.4814579]
["bitfinex-derivatives","BTCF0:USTF0",1744367834243,0.12083726,82928.0,82927.0,0.7314579]
["bitfinex-derivatives","BTCF0:USTF0",1744367834461,0.1206441,82937.0,82936.0,0.1206419]
["bitfinex-derivatives","BTCF0:USTF0",1744367834742,0.1206441,82937.0,82936.0,0.4814419]
["bitfinex-derivatives","BTCF0:USTF0",1744367834943,0.1206841,82937.0,82936.0,0.4814419]
["bitfinex-derivatives","BTCF0:USTF0",1744367835251,0.1206441,82937.0,82936.0,0.7314419]
["bitfinex-derivatives","BTCF0:USTF0",1744367835457,0.1206841,82937.0,82936.0,0.7314419]
["bitfinex-derivatives","BTCF0:USTF0",1744367835646,0.1206841,82937.0,82936.0,0.8024419]
["bitfinex-derivatives","BTCF0:USTF0",1744367836253,0.1206841,82937.0,82936.0,0.5524419]
["bitfinex-derivatives","BTCF0:USTF0",1744367836553,5.401e-05,82944.0,82942.0,0.1206346]
["bitfinex-derivatives","BTCF0:USTF0",1744367836752,0.12068721,82944.0,82943.0,0.2265346]
["bitfinex-derivatives","BTCF0:USTF0",1744367837053,0.1206332,82944.0,82943.0,0.2265346]
["bitfinex-derivatives","BTCF0:USTF0",1744367837253,0.1206732,82944.0,82943.0,0.5873346]
["bitfinex-derivatives","BTCF0:USTF0",1744367839054,4e-05,82944.0,82943.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1744367839258,0.03394,82944.0,82943.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1744367839643,0.39474,82944.0,82936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367839843,0.0711,82943.0,82937.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744367840047,0.0711,82943.0,82936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367840263,0.0339,82942.0,82931.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744367840754,0.0366,82941.0,82936.0,0.28381156]
["bitfinex-derivatives","BTCF0:USTF0",1744367840961,0.3608,82937.0,82936.0,0.28381156]
["bitfinex-derivatives","BTCF0:USTF0",1744367843052,0.1206521,82931.0,82930.0,0.35376831]
["bitfinex-derivatives","BTCF0:USTF0",1744367843952,0.120655,82929.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367844157,0.120655,82929.0,82922.0,0.1206642]
["bitfinex-derivatives","BTCF0:USTF0",1744367844458,0.120655,82929.0,82921.0,0.4211329]
["bitfinex-derivatives","BTCF0:USTF0",1744367844657,0.194355,82929.0,82925.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1744367844857,0.0737,82929.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367845057,0.0737,82929.0,82922.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744367845547,0.07374,82929.0,82923.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744367845748,0.03704,82929.0,82923.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744367845951,0.157695,82929.0,82928.0,0.12083726]
["bitfinex-derivatives","BTCF0:USTF0",1744367846856,0.157695,82929.0,82928.0,0.22443726]
["bitfinex-derivatives","BTCF0:USTF0",1744367847356,0.157695,82929.0,82928.0,0.22223726]
["bitfinex-derivatives","BTCF0:USTF0",1744367848959,0.157695,82929.0,82928.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744367849378,0.157695,82929.0,82928.0,0.5850564]
["bitfinex-derivatives","BTCF0:USTF0",1744367849659,0.157655,82929.0,82920.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1744367849872,0.157655,82929.0,82921.0,0.5166666]
["bitfinex-derivatives","BTCF0:USTF0",1744367849873,0.1206652,82922.0,82921.0,0.5166666]
["bitfinex-derivatives","BTCF0:USTF0",1744367850450,0.1206652,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367850655,0.1206652,82922.0,82921.0,0.4814666]
["bitfinex-derivatives","BTCF0:USTF0",1744367850854,0.1206652,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367851055,0.1548652,82922.0,82921.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1744367851260,0.1548652,82922.0,82921.0,0.5543666]
["bitfinex-derivatives","BTCF0:USTF0",1744367851462,0.1548652,82922.0,82921.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1744367851865,0.1548652,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367852166,0.1206666,82921.0,82920.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1744367852459,0.1551666,82921.0,82920.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1744367854462,0.1206739,82916.0,82915.0,0.00048242]
["bitfinex-derivatives","BTCF0:USTF0",1744367854658,0.1206914,82904.0,82903.0,0.35376831]
["bitfinex-derivatives","BTCF0:USTF0",1744367854867,0.1206914,82904.0,82903.0,0.47446111]
["bitfinex-derivatives","BTCF0:USTF0",1744367855166,0.0603363,82917.0,82916.0,0.1206739]
["bitfinex-derivatives","BTCF0:USTF0",1744367855769,0.0603763,82917.0,82916.0,0.1206739]
["bitfinex-derivatives","BTCF0:USTF0",1744367856070,0.0603363,82917.0,82916.0,0.1567739]
["bitfinex-derivatives","BTCF0:USTF0",1744367856272,0.0603763,82917.0,82916.0,0.1206739]
["bitfinex-derivatives","BTCF0:USTF0",1744367856461,0.0950763,82917.0,82916.0,0.1206739]
["bitfinex-derivatives","BTCF0:USTF0",1744367856860,0.1206768,82914.0,82913.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1744367857766,0.1553768,82914.0,82913.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1744367858573,0.1553768,82914.0,82913.0,0.096739]
["bitfinex-derivatives","BTCF0:USTF0",1744367858776,0.1206914,82905.0,82904.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1744367859072,0.1206914,82905.0,82904.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1744367859267,0.1206914,82905.0,82904.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1744367859971,0.1559914,82905.0,82904.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1744367860267,0.1559914,82905.0,82904.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744367860470,0.1559914,82905.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744367860471,0.1206957,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744367861266,0.1559957,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744367861473,0.5167957,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744367862175,0.52569082,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744367862873,0.16489082,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744367865577,0.1559957,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744367865780,0.0353,82901.0,82900.0,0.2206972]
["bitfinex-derivatives","BTCF0:USTF0",1744367866077,0.0603465,82903.0,82902.0,0.1206943]
["bitfinex-derivatives","BTCF0:USTF0",1744367866778,0.12074461,82905.0,82904.0,0.1206914]
["bitfinex-derivatives","BTCF0:USTF0",1744367866779,0.18109001,82905.0,82904.0,0.1206914]
["bitfinex-derivatives","BTCF0:USTF0",1744367866970,5.401e-05,82905.0,82900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744367867172,5.401e-05,82905.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744367867173,0.1206957,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744367868176,0.1551957,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744367868373,0.16428757,82901.0,82900.0,0.0662068]
["bitfinex-derivatives","BTCF0:USTF0",1744367868579,0.1207088,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1744367868879,0.4815088,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1744367869576,0.1931088,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1744367870282,0.3461088,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1744367870474,0.1207359,82875.0,82874.0,0.1207289]
["bitfinex-derivatives","BTCF0:USTF0",1744367870676,0.0603669,82875.0,82874.0,0.1207289]
["bitfinex-derivatives","BTCF0:USTF0",1744367871185,0.0603649,82878.0,82877.0,0.1207307]
["bitfinex-derivatives","BTCF0:USTF0",1744367871384,0.1810904,82880.0,82879.0,0.1207278]
["bitfinex-derivatives","BTCF0:USTF0",1744367871986,0.1811304,82880.0,82879.0,0.1207278]
["bitfinex-derivatives","BTCF0:USTF0",1744367872178,0.1810904,82880.0,82879.0,0.1930278]
["bitfinex-derivatives","BTCF0:USTF0",1744367872385,0.1811304,82880.0,82879.0,0.1930278]
["bitfinex-derivatives","BTCF0:USTF0",1744367873084,0.1811304,82880.0,82879.0,0.1571278]
["bitfinex-derivatives","BTCF0:USTF0",1744367873480,0.2159304,82880.0,82879.0,0.1571278]
["bitfinex-derivatives","BTCF0:USTF0",1744367873683,0.1811304,82880.0,82879.0,0.1571278]
["bitfinex-derivatives","BTCF0:USTF0",1744367874081,0.1810904,82880.0,82879.0,0.1571278]
["bitfinex-derivatives","BTCF0:USTF0",1744367874284,4e-05,82880.0,82879.0,0.1571278]
["bitfinex-derivatives","BTCF0:USTF0",1744367874481,0.1207663,82880.0,82879.0,0.1571278]
["bitfinex-derivatives","BTCF0:USTF0",1744367874681,0.1207263,82880.0,82879.0,0.1571278]
["bitfinex-derivatives","BTCF0:USTF0",1744367874982,0.1207663,82880.0,82879.0,0.1571278]
["bitfinex-derivatives","BTCF0:USTF0",1744367875382,0.1545663,82880.0,82879.0,0.1571278]
["bitfinex-derivatives","BTCF0:USTF0",1744367875580,0.1207292,82878.0,82877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367875883,0.1810949,82879.0,82878.0,0.1207292]
["bitfinex-derivatives","BTCF0:USTF0",1744367876084,0.1810949,82879.0,82878.0,0.1567292]
["bitfinex-derivatives","BTCF0:USTF0",1744367876278,0.1810949,82879.0,82878.0,0.1938292]
["bitfinex-derivatives","BTCF0:USTF0",1744367878289,0.1810949,82879.0,82878.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744367878490,0.2176949,82879.0,82878.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744367879192,0.2176949,82879.0,82878.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1744367879578,0.2176949,82879.0,82878.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744367879987,0.120735,82874.0,82873.0,0.0603681]
["bitfinex-derivatives","BTCF0:USTF0",1744367880488,0.1207281,82879.0,82878.0,0.1207278]
["bitfinex-derivatives","BTCF0:USTF0",1744367880686,0.1207281,82879.0,82878.0,0.4815278]
["bitfinex-derivatives","BTCF0:USTF0",1744367880886,0.1207281,82879.0,82878.0,0.5169278]
["bitfinex-derivatives","BTCF0:USTF0",1744367881884,5.401e-05,82880.0,82878.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1744367882088,0.00018098,82883.0,82882.0,0.1207234]
["bitfinex-derivatives","BTCF0:USTF0",1744367882289,0.12090288,82883.0,82882.0,0.2276234]
["bitfinex-derivatives","BTCF0:USTF0",1744367882795,0.12090288,82883.0,82882.0,0.1207234]
["bitfinex-derivatives","BTCF0:USTF0",1744367883289,0.18920288,82883.0,82882.0,0.1207234]
["bitfinex-derivatives","BTCF0:USTF0",1744367883492,0.1810887,82882.0,82881.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1744367883686,0.2414511,82882.0,82881.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1744367883887,0.3097511,82882.0,82881.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1744367884193,0.1207321,82876.0,82867.0,0.0608547]
["bitfinex-derivatives","BTCF0:USTF0",1744367884389,0.1207321,82876.0,82868.0,0.0970712]
["bitfinex-derivatives","BTCF0:USTF0",1744367884595,0.1207321,82876.0,82869.0,0.060371]
["bitfinex-derivatives","BTCF0:USTF0",1744367884900,0.1903321,82876.0,82872.0,0.1207372]
["bitfinex-derivatives","BTCF0:USTF0",1744367885189,0.0343,82876.0,82875.0,0.33395609]
["bitfinex-derivatives","BTCF0:USTF0",1744367885595,0.0343,82876.0,82875.0,0.2274336]
["bitfinex-derivatives","BTCF0:USTF0",1744367885787,0.1550321,82876.0,82875.0,0.2274336]
["bitfinex-derivatives","BTCF0:USTF0",1744367886187,0.0343,82876.0,82875.0,0.2274336]
["bitfinex-derivatives","BTCF0:USTF0",1744367886392,0.03434,82876.0,82875.0,0.2274336]
["bitfinex-derivatives","BTCF0:USTF0",1744367886796,0.1207721,82876.0,82875.0,0.2274336]
["bitfinex-derivatives","BTCF0:USTF0",1744367887290,4e-05,82876.0,82875.0,0.2274336]
["bitfinex-derivatives","BTCF0:USTF0",1744367887593,0.00018098,82883.0,82882.0,0.1207234]
["bitfinex-derivatives","BTCF0:USTF0",1744367887791,0.00018098,82883.0,82882.0,0.1901234]
["bitfinex-derivatives","BTCF0:USTF0",1744367888096,0.12090288,82883.0,82882.0,0.1901234]
["bitfinex-derivatives","BTCF0:USTF0",1744367888297,0.12094288,82883.0,82882.0,0.1562234]
["bitfinex-derivatives","BTCF0:USTF0",1744367888996,0.18904288,82883.0,82882.0,0.1562234]
["bitfinex-derivatives","BTCF0:USTF0",1744367889498,0.18900288,82883.0,82882.0,0.1562234]
["bitfinex-derivatives","BTCF0:USTF0",1744367889699,0.18900288,82883.0,82882.0,0.1901234]
["bitfinex-derivatives","BTCF0:USTF0",1744367889997,0.18904288,82883.0,82882.0,0.1901234]
["bitfinex-derivatives","BTCF0:USTF0",1744367890189,0.15484288,82883.0,82882.0,0.1901234]
["bitfinex-derivatives","BTCF0:USTF0",1744367890386,0.12094288,82883.0,82882.0,0.1901234]
["bitfinex-derivatives","BTCF0:USTF0",1744367890586,0.00018098,82883.0,82882.0,0.1901234]
["bitfinex-derivatives","BTCF0:USTF0",1744367890787,0.00022098,82883.0,82882.0,0.1901234]
["bitfinex-derivatives","BTCF0:USTF0",1744367890988,0.12094288,82883.0,82882.0,0.1894234]
["bitfinex-derivatives","BTCF0:USTF0",1744367891187,0.12090288,82883.0,82882.0,0.1894234]
["bitfinex-derivatives","BTCF0:USTF0",1744367891394,0.12094288,82883.0,82882.0,0.1894234]
["bitfinex-derivatives","BTCF0:USTF0",1744367892397,0.1207219,82883.0,82882.0,0.1810815]
["bitfinex-derivatives","BTCF0:USTF0",1744367895002,0.1207219,82883.0,82882.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1744367895692,0.1928219,82883.0,82882.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1744367897499,0.1207234,82882.0,82881.0,0.21414888]
["bitfinex-derivatives","BTCF0:USTF0",1744367898003,0.1918234,82882.0,82881.0,0.21414888]
["bitfinex-derivatives","BTCF0:USTF0",1744367898298,0.0711,82882.0,82881.0,0.33487368]
["bitfinex-derivatives","BTCF0:USTF0",1744367898602,0.1918234,82882.0,82881.0,0.33487368]
["bitfinex-derivatives","BTCF0:USTF0",1744367898804,0.1918634,82882.0,82881.0,0.33487368]
["bitfinex-derivatives","BTCF0:USTF0",1744367899205,0.07114,82882.0,82881.0,0.33487368]
["bitfinex-derivatives","BTCF0:USTF0",1744367899405,0.07114,82882.0,82881.0,0.36627368]
["bitfinex-derivatives","BTCF0:USTF0",1744367899993,0.07114,82882.0,82881.0,0.33487368]
["bitfinex-derivatives","BTCF0:USTF0",1744367901005,0.034,82882.0,82881.0,0.40217368]
["bitfinex-derivatives","BTCF0:USTF0",1744367901210,0.03404,82882.0,82881.0,0.40217368]
["bitfinex-derivatives","BTCF0:USTF0",1744367902608,0.034,82882.0,82881.0,0.40217368]
["bitfinex-derivatives","BTCF0:USTF0",1744367902807,0.03404,82882.0,82881.0,0.1880248]
["bitfinex-derivatives","BTCF0:USTF0",1744367903108,0.1547634,82882.0,82881.0,0.1207248]
["bitfinex-derivatives","BTCF0:USTF0",1744367903498,0.1207248,82881.0,82880.0,0.4815263]
["bitfinex-derivatives","BTCF0:USTF0",1744367903893,0.1560248,82881.0,82880.0,0.4815263]
["bitfinex-derivatives","BTCF0:USTF0",1744367904098,0.1916248,82881.0,82880.0,0.4815263]
["bitfinex-derivatives","BTCF0:USTF0",1744367906810,0.1916648,82881.0,82880.0,0.4815263]
["bitfinex-derivatives","BTCF0:USTF0",1744367908104,0.1916648,82881.0,82880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367908309,0.1207263,82880.0,82879.0,0.21439395]
["bitfinex-derivatives","BTCF0:USTF0",1744367908807,0.1919263,82880.0,82879.0,0.21439395]
["bitfinex-derivatives","BTCF0:USTF0",1744367909106,0.1919263,82880.0,82879.0,0.33512175]
["bitfinex-derivatives","BTCF0:USTF0",1744367909703,0.0712,82880.0,82879.0,0.33512175]
["bitfinex-derivatives","BTCF0:USTF0",1744367909904,0.1919263,82880.0,82879.0,0.33512175]
["bitfinex-derivatives","BTCF0:USTF0",1744367910306,0.1919663,82880.0,82879.0,0.33512175]
["bitfinex-derivatives","BTCF0:USTF0",1744367911913,0.1919663,82880.0,82879.0,0.1207278]
["bitfinex-derivatives","BTCF0:USTF0",1744367912115,0.1207292,82878.0,82877.0,0.1810944]
["bitfinex-derivatives","BTCF0:USTF0",1744367912507,0.1868292,82878.0,82877.0,0.1810944]
["bitfinex-derivatives","BTCF0:USTF0",1744367915718,0.1868292,82878.0,82877.0,0.0603646]
["bitfinex-derivatives","BTCF0:USTF0",1744367916923,0.1868692,82878.0,82877.0,0.0603646]
["bitfinex-derivatives","BTCF0:USTF0",1744367918105,0.1868292,82878.0,82877.0,0.0603646]
["bitfinex-derivatives","BTCF0:USTF0",1744367918319,0.0603653,82877.0,82874.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744367918510,0.120738,82872.0,82861.0,0.47452161]
["bitfinex-derivatives","BTCF0:USTF0",1744367918820,0.120738,82872.0,82861.0,0.35376831]
["bitfinex-derivatives","BTCF0:USTF0",1744367919211,0.190138,82872.0,82867.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1744367920824,0.20199887,82872.0,82867.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1744367921721,0.23579887,82872.0,82867.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1744367922922,0.1207438,82868.0,82867.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1744367923115,0.120754,82861.0,82860.0,0.35376831]
["bitfinex-derivatives","BTCF0:USTF0",1744367923512,0.0603753,82864.0,82851.0,0.33506679]
["bitfinex-derivatives","BTCF0:USTF0",1744367923513,0.1207671,82852.0,82851.0,0.33506679]
["bitfinex-derivatives","BTCF0:USTF0",1744367924221,0.1876671,82852.0,82851.0,0.21429829]
["bitfinex-derivatives","BTCF0:USTF0",1744367926218,0.1877071,82852.0,82851.0,0.21429829]
["bitfinex-derivatives","BTCF0:USTF0",1744367926423,0.181163,82847.0,82846.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1744367927214,0.0704,82847.0,82846.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1744367927415,0.1910744,82847.0,82846.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1744367927622,0.1207788,82844.0,82843.0,0.12126014]
["bitfinex-derivatives","BTCF0:USTF0",1744367928126,0.1207788,82844.0,82843.0,0.18164944]
["bitfinex-derivatives","BTCF0:USTF0",1744367928424,0.1208188,82844.0,82843.0,0.18164944]
["bitfinex-derivatives","BTCF0:USTF0",1744367928726,0.1560188,82844.0,82843.0,0.18164944]
["bitfinex-derivatives","BTCF0:USTF0",1744367929921,4e-05,82844.0,82843.0,0.18164944]
["bitfinex-derivatives","BTCF0:USTF0",1744367930125,0.1539704,82851.0,82850.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1744367930315,0.15402441,82851.0,82850.0,0.58487]
["bitfinex-derivatives","BTCF0:USTF0",1744367930516,0.18822441,82851.0,82850.0,0.58487]
["bitfinex-derivatives","BTCF0:USTF0",1744367931125,0.18822441,82851.0,82850.0,0.22407]
["bitfinex-derivatives","BTCF0:USTF0",1744367931624,0.1881704,82851.0,82850.0,0.58487]
["bitfinex-derivatives","BTCF0:USTF0",1744367931824,0.03424,82851.0,82850.0,0.58487]
["bitfinex-derivatives","BTCF0:USTF0",1744367932409,0.03424,82851.0,82850.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1744367932610,0.1549686,82851.0,82850.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1744367932815,0.1550086,82851.0,82850.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1744367933115,0.0342,82851.0,82850.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1744367933315,0.03424,82851.0,82850.0,0.54667]
["bitfinex-derivatives","BTCF0:USTF0",1744367933525,0.1550086,82851.0,82850.0,0.54667]
["bitfinex-derivatives","BTCF0:USTF0",1744367934922,0.1878086,82851.0,82850.0,0.54667]
["bitfinex-derivatives","BTCF0:USTF0",1744367935627,0.1878086,82851.0,82850.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1744367936823,0.1878086,82851.0,82850.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1744367937023,0.2241086,82851.0,82850.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1744367937223,0.1878086,82851.0,82850.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1744367937726,0.1811586,82849.0,82848.0,0.1207717]
["bitfinex-derivatives","BTCF0:USTF0",1744367938314,0.1207788,82844.0,82843.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1744367938919,0.1923788,82844.0,82843.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1744367939925,0.5531788,82844.0,82843.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1744367942329,0.1811957,82833.0,82832.0,0.1207955]
["bitfinex-derivatives","BTCF0:USTF0",1744367942833,0.2852957,82833.0,82832.0,0.1207955]
["bitfinex-derivatives","BTCF0:USTF0",1744367943430,0.2852957,82833.0,82821.0,0.42508504]
["bitfinex-derivatives","BTCF0:USTF0",1744367943431,0.0603995,82831.0,82821.0,0.42508504]
["bitfinex-derivatives","BTCF0:USTF0",1744367943629,0.120805,82826.0,82825.0,0.1208057]
["bitfinex-derivatives","BTCF0:USTF0",1744367943828,0.1208079,82824.0,82823.0,0.1812124]
["bitfinex-derivatives","BTCF0:USTF0",1744367944131,0.1208123,82821.0,82820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367944528,0.1208123,82821.0,82820.0,0.4816138]
["bitfinex-derivatives","BTCF0:USTF0",1744367944938,0.1901123,82821.0,82820.0,0.4816138]
["bitfinex-derivatives","BTCF0:USTF0",1744367947531,0.1901523,82821.0,82820.0,0.5498138]
["bitfinex-derivatives","BTCF0:USTF0",1744367948132,0.1901123,82821.0,82820.0,0.5853138]
["bitfinex-derivatives","BTCF0:USTF0",1744367948326,0.1901523,82821.0,82820.0,0.5853138]
["bitfinex-derivatives","BTCF0:USTF0",1744367948532,0.1901123,82821.0,82820.0,0.5853138]
["bitfinex-derivatives","BTCF0:USTF0",1744367948730,0.1901523,82821.0,82820.0,0.5498138]
["bitfinex-derivatives","BTCF0:USTF0",1744367948926,0.1901523,82821.0,82820.0,0.4816138]
["bitfinex-derivatives","BTCF0:USTF0",1744367950039,0.1901123,82821.0,82820.0,0.4816138]
["bitfinex-derivatives","BTCF0:USTF0",1744367950234,0.1901523,82821.0,82820.0,0.4816138]
["bitfinex-derivatives","BTCF0:USTF0",1744367953438,0.1901523,82821.0,82820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367953639,0.1208138,82820.0,82814.0,0.1208218]
["bitfinex-derivatives","BTCF0:USTF0",1744367953939,0.12084,82804.0,82803.0,0.1208382]
["bitfinex-derivatives","BTCF0:USTF0",1744367954144,0.12084,82804.0,82803.0,0.2416725]
["bitfinex-derivatives","BTCF0:USTF0",1744367954647,0.12084,82804.0,82803.0,0.1208343]
["bitfinex-derivatives","BTCF0:USTF0",1744367954942,0.19024,82804.0,82803.0,0.1208343]
["bitfinex-derivatives","BTCF0:USTF0",1744367956840,0.1208415,82801.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367957242,0.1894415,82801.0,82799.0,0.1208431]
["bitfinex-derivatives","BTCF0:USTF0",1744367957447,0.1894415,82801.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367957948,0.1894415,82801.0,82800.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744367958741,0.1894415,82801.0,82800.0,0.1981429]
["bitfinex-derivatives","BTCF0:USTF0",1744367959456,0.1894415,82801.0,82800.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744367959651,0.1894815,82801.0,82800.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744367961951,0.1208488,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1744367962142,0.4816488,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1744367962455,0.1208634,82786.0,82782.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1744367962655,0.1208634,82786.0,82783.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1744367962846,0.2276634,82786.0,82783.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1744367963048,0.2276634,82786.0,82784.0,0.120866]
["bitfinex-derivatives","BTCF0:USTF0",1744367963355,0.2276634,82786.0,82785.0,0.4816648]
["bitfinex-derivatives","BTCF0:USTF0",1744367963746,0.2276634,82786.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367964250,0.2276634,82786.0,82785.0,0.4816648]
["bitfinex-derivatives","BTCF0:USTF0",1744367964449,0.2276634,82786.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367965049,0.2276634,82786.0,82777.0,0.0955379]
["bitfinex-derivatives","BTCF0:USTF0",1744367965050,0.1208751,82778.0,82777.0,0.0955379]
["bitfinex-derivatives","BTCF0:USTF0",1744367965546,0.1930751,82778.0,82777.0,0.2164111]
["bitfinex-derivatives","BTCF0:USTF0",1744367965746,0.1930751,82778.0,82777.0,0.2508111]
["bitfinex-derivatives","BTCF0:USTF0",1744367967156,0.1930751,82778.0,82777.0,0.0955379]
["bitfinex-derivatives","BTCF0:USTF0",1744367967355,0.1930751,82778.0,82777.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744367967756,0.1930751,82778.0,82776.0,0.4816777]
["bitfinex-derivatives","BTCF0:USTF0",1744367967757,0.1208765,82777.0,82776.0,0.4816777]
["bitfinex-derivatives","BTCF0:USTF0",1744367967954,0.1208765,82777.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367968158,0.1928765,82777.0,82776.0,0.481678]
["bitfinex-derivatives","BTCF0:USTF0",1744367968755,0.01151948,82777.0,82776.0,0.515178]
["bitfinex-derivatives","BTCF0:USTF0",1744367969148,0.13239598,82777.0,82776.0,0.515178]
["bitfinex-derivatives","BTCF0:USTF0",1744367969344,0.13239598,82777.0,82776.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1744367969569,0.13239598,82777.0,82772.0,0.0975416]
["bitfinex-derivatives","BTCF0:USTF0",1744367969570,0.1208838,82772.0,82771.0,0.12136826]
["bitfinex-derivatives","BTCF0:USTF0",1744367970056,0.1208838,82772.0,82771.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1744367971667,0.1209014,82760.0,82759.0,0.35376831]
["bitfinex-derivatives","BTCF0:USTF0",1744367972353,0.1901014,82760.0,82759.0,0.35376831]
["bitfinex-derivatives","BTCF0:USTF0",1744367975259,0.1901014,82760.0,82759.0,0.47467111]
["bitfinex-derivatives","BTCF0:USTF0",1744367975565,0.1901414,82760.0,82759.0,0.47467111]
["bitfinex-derivatives","BTCF0:USTF0",1744367975957,0.1901414,82760.0,82759.0,0.35376831]
["bitfinex-derivatives","BTCF0:USTF0",1744367976152,0.1901414,82760.0,82759.0,0.39036831]
["bitfinex-derivatives","BTCF0:USTF0",1744367976359,0.1901414,82760.0,82759.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744367978266,0.1901414,82760.0,82759.0,0.1575028]
["bitfinex-derivatives","BTCF0:USTF0",1744367978470,0.1901414,82760.0,82759.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744367980556,0.1901414,82760.0,82739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367980557,0.1209189,82748.0,82739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744367980769,0.1209189,82748.0,82747.0,0.1214037]
["bitfinex-derivatives","BTCF0:USTF0",1744367981258,0.3608,82754.0,82752.0,0.1813681]
["bitfinex-derivatives","BTCF0:USTF0",1744367981259,0.1209156,82753.0,82752.0,0.1813681]
["bitfinex-derivatives","BTCF0:USTF0",1744367981459,0.0604587,82749.0,82747.0,0.0365834]
["bitfinex-derivatives","BTCF0:USTF0",1744367981671,0.1209189,82748.0,82747.0,0.0365834]
["bitfinex-derivatives","BTCF0:USTF0",1744367981871,0.1572189,82748.0,82747.0,0.1575037]
["bitfinex-derivatives","BTCF0:USTF0",1744367983367,0.1572189,82748.0,82747.0,0.0365834]
["bitfinex-derivatives","BTCF0:USTF0",1744367983775,0.1572189,82748.0,82747.0,0.1575037]
["bitfinex-derivatives","BTCF0:USTF0",1744367984071,0.1572189,82748.0,82747.0,0.0365834]
["bitfinex-derivatives","BTCF0:USTF0",1744367984272,0.1572189,82748.0,82747.0,0.5183037]
["bitfinex-derivatives","BTCF0:USTF0",1744367985684,0.1572189,82748.0,82747.0,0.0365834]
["bitfinex-derivatives","BTCF0:USTF0",1744367985889,0.1942189,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1744367986488,0.1942189,82748.0,82747.0,0.3612834]
["bitfinex-derivatives","BTCF0:USTF0",1744367986996,0.1942189,82748.0,82747.0,0.4822037]
["bitfinex-derivatives","BTCF0:USTF0",1744367987795,0.1209189,82748.0,82747.0,0.4822037]
["bitfinex-derivatives","BTCF0:USTF0",1744367987980,4e-05,82749.0,82748.0,0.1209189]
["bitfinex-derivatives","BTCF0:USTF0",1744367988292,0.12097921,82757.0,82756.0,0.1209072]
["bitfinex-derivatives","BTCF0:USTF0",1744367988488,0.12097921,82757.0,82756.0,0.1578072]
["bitfinex-derivatives","BTCF0:USTF0",1744367988790,0.1209463,82757.0,82756.0,0.1578072]
["bitfinex-derivatives","BTCF0:USTF0",1744367989581,0.1950463,82757.0,82756.0,0.1578072]
["bitfinex-derivatives","BTCF0:USTF0",1744367991281,0.1950463,82757.0,82756.0,0.5186072]
["bitfinex-derivatives","BTCF0:USTF0",1744367992489,0.1950463,82757.0,82756.0,0.4817072]
["bitfinex-derivatives","BTCF0:USTF0",1744367992688,0.1950463,82757.0,82756.0,0.5171072]
["bitfinex-derivatives","BTCF0:USTF0",1744367993083,0.1950463,82757.0,82756.0,0.5531072]
["bitfinex-derivatives","BTCF0:USTF0",1744367994095,0.1578463,82757.0,82756.0,0.5531072]
["bitfinex-derivatives","BTCF0:USTF0",1744367997691,0.1578463,82757.0,82756.0,0.5901072]
["bitfinex-derivatives","BTCF0:USTF0",1744367998896,0.1927463,82757.0,82756.0,0.5901072]
["bitfinex-derivatives","BTCF0:USTF0",1744367999999,0.1927463,82757.0,82756.0,0.5541072]
["bitfinex-derivatives","BTCF0:USTF0",1744368000599,0.1927463,82757.0,82756.0,0.5187072]
["bitfinex-derivatives","BTCF0:USTF0",1744368001493,0.1927463,82757.0,82756.0,0.4817072]
["bitfinex-derivatives","BTCF0:USTF0",1744368002095,0.1927463,82757.0,82756.0,0.5181072]
["bitfinex-derivatives","BTCF0:USTF0",1744368002602,0.1927463,82757.0,82756.0,0.4817072]
["bitfinex-derivatives","BTCF0:USTF0",1744368003696,0.1927463,82757.0,82756.0,0.1209072]
["bitfinex-derivatives","BTCF0:USTF0",1744368003903,0.1209116,82753.0,82752.0,0.2170678]
["bitfinex-derivatives","BTCF0:USTF0",1744368004405,0.1953116,82753.0,82752.0,0.0604562]
["bitfinex-derivatives","BTCF0:USTF0",1744368009207,0.1953116,82753.0,82752.0,0.0966562]
["bitfinex-derivatives","BTCF0:USTF0",1744368010613,0.0744,82753.0,82752.0,0.0966562]
["bitfinex-derivatives","BTCF0:USTF0",1744368011006,0.1953116,82753.0,82752.0,0.1689562]
["bitfinex-derivatives","BTCF0:USTF0",1744368011712,0.0377,82753.0,82752.0,0.5297562]
["bitfinex-derivatives","BTCF0:USTF0",1744368011909,0.00013287,82779.0,82762.0,0.0604485]
["bitfinex-derivatives","BTCF0:USTF0",1744368012108,0.0372,82771.0,82767.0,0.4816911]
["bitfinex-derivatives","BTCF0:USTF0",1744368012307,0.01206075,82768.0,82767.0,0.4816911]
["bitfinex-derivatives","BTCF0:USTF0",1744368012508,0.01206075,82768.0,82767.0,0.5184911]
["bitfinex-derivatives","BTCF0:USTF0",1744368012712,0.0374212,82768.0,82767.0,0.5184911]
["bitfinex-derivatives","BTCF0:USTF0",1744368013414,0.1583109,82768.0,82767.0,0.5184911]
["bitfinex-derivatives","BTCF0:USTF0",1744368013810,0.0374212,82768.0,82767.0,0.5184911]
["bitfinex-derivatives","BTCF0:USTF0",1744368014606,0.0738212,82768.0,82767.0,0.5184911]
["bitfinex-derivatives","BTCF0:USTF0",1744368015610,0.0374212,82768.0,82767.0,0.5184911]
["bitfinex-derivatives","BTCF0:USTF0",1744368016411,0.0002212,82768.0,82767.0,0.5184911]
["bitfinex-derivatives","BTCF0:USTF0",1744368016715,0.0001812,82768.0,82767.0,0.5184911]
["bitfinex-derivatives","BTCF0:USTF0",1744368016916,0.0002212,82768.0,82767.0,0.5540911]
["bitfinex-derivatives","BTCF0:USTF0",1744368017112,0.0001812,82768.0,82767.0,0.5540911]
["bitfinex-derivatives","BTCF0:USTF0",1744368017310,0.0002212,82768.0,82767.0,0.5540911]
["bitfinex-derivatives","BTCF0:USTF0",1744368019813,7.291e-05,82778.0,82777.0,0.1208765]
["bitfinex-derivatives","BTCF0:USTF0",1744368019814,1e-08,82778.0,82777.0,0.1208765]
["bitfinex-derivatives","BTCF0:USTF0",1744368020021,0.0004,82794.0,82793.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1744368020317,0.0004,82794.0,82793.0,0.4816532]
["bitfinex-derivatives","BTCF0:USTF0",1744368020721,0.00044,82794.0,82793.0,0.4816532]
["bitfinex-derivatives","BTCF0:USTF0",1744368021217,0.0001812,82802.0,82801.0,0.1208415]
["bitfinex-derivatives","BTCF0:USTF0",1744368021407,0.0001812,82802.0,82801.0,0.4816415]
["bitfinex-derivatives","BTCF0:USTF0",1744368021605,0.0001812,82802.0,82801.0,0.5501415]
["bitfinex-derivatives","BTCF0:USTF0",1744368023114,0.1209212,82802.0,82801.0,0.5160415]
["bitfinex-derivatives","BTCF0:USTF0",1744368023416,0.2244212,82802.0,82801.0,0.5160415]
["bitfinex-derivatives","BTCF0:USTF0",1744368023616,0.1035812,82802.0,82801.0,0.5160415]
["bitfinex-derivatives","BTCF0:USTF0",1744368024720,0.0711812,82802.0,82801.0,0.5160415]
["bitfinex-derivatives","BTCF0:USTF0",1744368025515,0.0364812,82802.0,82801.0,0.5160415]
["bitfinex-derivatives","BTCF0:USTF0",1744368025925,0.0363812,82802.0,82801.0,0.5503415]
["bitfinex-derivatives","BTCF0:USTF0",1744368026423,0.0364212,82802.0,82801.0,0.5503415]
["bitfinex-derivatives","BTCF0:USTF0",1744368027017,0.0363812,82802.0,82801.0,0.5503415]
["bitfinex-derivatives","BTCF0:USTF0",1744368027213,0.0364212,82802.0,82801.0,0.5503415]
["bitfinex-derivatives","BTCF0:USTF0",1744368027519,0.0364212,82802.0,82801.0,0.5160415]
["bitfinex-derivatives","BTCF0:USTF0",1744368028916,0.0363212,82802.0,82801.0,0.5160415]
["bitfinex-derivatives","BTCF0:USTF0",1744368029614,0.0363212,82802.0,82801.0,0.5492415]
["bitfinex-derivatives","BTCF0:USTF0",1744368030920,0.0363212,82802.0,82801.0,0.5160415]
["bitfinex-derivatives","BTCF0:USTF0",1744368032129,0.0362212,82802.0,82801.0,0.5160415]
["bitfinex-derivatives","BTCF0:USTF0",1744368033419,0.0361212,82802.0,82801.0,0.5160415]
["bitfinex-derivatives","BTCF0:USTF0",1744368035530,0.0360212,82802.0,82801.0,0.5160415]
["bitfinex-derivatives","BTCF0:USTF0",1744368036727,4e-05,82802.0,82801.0,0.5160415]
["bitfinex-derivatives","BTCF0:USTF0",1744368037834,0.1208517,82794.0,82793.0,0.4816519]
["bitfinex-derivatives","BTCF0:USTF0",1744368038030,0.1208517,82794.0,82793.0,0.1208519]
["bitfinex-derivatives","BTCF0:USTF0",1744368038230,0.1208561,82791.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744368038530,0.1208634,82786.0,82785.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1744368038729,0.1208634,82786.0,82785.0,0.121046]
["bitfinex-derivatives","BTCF0:USTF0",1744368040639,0.1535634,82786.0,82785.0,0.121046]
["bitfinex-derivatives","BTCF0:USTF0",1744368043436,0.1854634,82786.0,82785.0,0.121046]
["bitfinex-derivatives","BTCF0:USTF0",1744368043729,0.1853634,82786.0,82785.0,0.121046]
["bitfinex-derivatives","BTCF0:USTF0",1744368047232,0.1853634,82786.0,82785.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1744368049653,0.1208838,82772.0,82771.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1744368050148,0.2234838,82772.0,82771.0,0.12136856]
["bitfinex-derivatives","BTCF0:USTF0",1744368051943,0.2233838,82772.0,82771.0,0.12136856]
["bitfinex-derivatives","BTCF0:USTF0",1744368052143,0.2233838,82772.0,82771.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1744368052545,0.2233838,82772.0,82771.0,0.12136856]
["bitfinex-derivatives","BTCF0:USTF0",1744368052739,0.5841838,82772.0,82771.0,0.12136856]
["bitfinex-derivatives","BTCF0:USTF0",1744368052939,0.2233838,82772.0,82771.0,0.12136856]
["bitfinex-derivatives","BTCF0:USTF0",1744368053749,0.2233838,82772.0,82771.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1744368054152,0.5841838,82772.0,82771.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1744368054352,0.1208955,82764.0,82763.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1744368054751,0.1873955,82764.0,82763.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1744368057355,0.1873955,82764.0,82750.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1744368057356,0.1209145,82751.0,82750.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744368057561,0.1209189,82748.0,82744.0,0.33556117]
["bitfinex-derivatives","BTCF0:USTF0",1744368057857,0.1209189,82748.0,82746.0,0.1209204]
["bitfinex-derivatives","BTCF0:USTF0",1744368058056,0.1922189,82748.0,82746.0,0.1209204]
["bitfinex-derivatives","BTCF0:USTF0",1744368058258,0.1922189,82748.0,82742.0,0.4212636]
["bitfinex-derivatives","BTCF0:USTF0",1744368058651,0.1922189,82748.0,82747.0,0.1214037]
["bitfinex-derivatives","BTCF0:USTF0",1744368059053,0.0001812,82756.0,82755.0,0.1209087]
["bitfinex-derivatives","BTCF0:USTF0",1744368059255,0.0606375,82756.0,82755.0,0.1209087]
["bitfinex-derivatives","BTCF0:USTF0",1744368059451,0.0001812,82756.0,82755.0,0.1209087]
["bitfinex-derivatives","BTCF0:USTF0",1744368059855,0.1210884,82756.0,82755.0,0.1209087]
["bitfinex-derivatives","BTCF0:USTF0",1744368060060,0.0001812,82756.0,82755.0,0.1209087]
["bitfinex-derivatives","BTCF0:USTF0",1744368060258,0.0001812,82756.0,82755.0,0.1877087]
["bitfinex-derivatives","BTCF0:USTF0",1744368060458,7.291e-05,82760.0,82759.0,0.1209028]
["bitfinex-derivatives","BTCF0:USTF0",1744368060648,0.0328,82778.0,82759.0,0.1209028]
["bitfinex-derivatives","BTCF0:USTF0",1744368060649,0.1208941,82770.0,82769.0,0.1813253]
["bitfinex-derivatives","BTCF0:USTF0",1744368061456,0.0344,82772.0,82771.0,0.1208853]
["bitfinex-derivatives","BTCF0:USTF0",1744368061659,0.0344,82777.0,82776.0,0.120878]
["bitfinex-derivatives","BTCF0:USTF0",1744368061856,0.1208727,82780.0,82776.0,0.120878]
["bitfinex-derivatives","BTCF0:USTF0",1744368061857,0.12092951,82778.0,82777.0,0.1208765]
["bitfinex-derivatives","BTCF0:USTF0",1744368062054,0.1208755,82778.0,82777.0,0.1208765]
["bitfinex-derivatives","BTCF0:USTF0",1744368062357,4e-05,82778.0,82777.0,0.1873765]
["bitfinex-derivatives","BTCF0:USTF0",1744368062559,0.0001812,82780.0,82779.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1744368063563,0.0001812,82780.0,82779.0,0.1902736]
["bitfinex-derivatives","BTCF0:USTF0",1744368063860,0.1210533,82780.0,82779.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744368064164,0.1210533,82780.0,82779.0,0.1562736]
["bitfinex-derivatives","BTCF0:USTF0",1744368064373,0.1210933,82780.0,82779.0,0.1562736]
["bitfinex-derivatives","BTCF0:USTF0",1744368065758,0.1542933,82780.0,82779.0,0.1562736]
["bitfinex-derivatives","BTCF0:USTF0",1744368066267,0.1542933,82780.0,82779.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744368066471,0.1208736,82779.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744368066770,0.1563736,82779.0,82778.0,0.4816751]
["bitfinex-derivatives","BTCF0:USTF0",1744368067659,0.1563736,82779.0,82778.0,0.1208751]
["bitfinex-derivatives","BTCF0:USTF0",1744368068367,0.1208809,82774.0,82773.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744368068759,0.1208809,82774.0,82773.0,0.1539824]
["bitfinex-derivatives","BTCF0:USTF0",1744368068954,0.0604378,82778.0,82774.0,0.0604401]
["bitfinex-derivatives","BTCF0:USTF0",1744368069261,0.241756,82778.0,82777.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1744368069663,0.0001812,82780.0,82779.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1744368070465,0.1210933,82780.0,82779.0,0.1900736]
["bitfinex-derivatives","BTCF0:USTF0",1744368073365,0.0002212,82780.0,82779.0,0.1900736]
["bitfinex-derivatives","BTCF0:USTF0",1744368073966,0.0604221,82800.0,82789.0,0.120859]
["bitfinex-derivatives","BTCF0:USTF0",1744368074268,0.0604221,82800.0,82793.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1744368074269,0.1212523,82794.0,82793.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1744368074470,0.1212523,82794.0,82793.0,0.1540532]
["bitfinex-derivatives","BTCF0:USTF0",1744368074671,0.1212523,82794.0,82793.0,0.1887532]
["bitfinex-derivatives","BTCF0:USTF0",1744368074863,0.1212923,82794.0,82793.0,0.1887532]
["bitfinex-derivatives","BTCF0:USTF0",1744368075171,0.00044,82794.0,82793.0,0.1887532]
["bitfinex-derivatives","BTCF0:USTF0",1744368075671,0.0004,82794.0,82793.0,0.19767075]
["bitfinex-derivatives","BTCF0:USTF0",1744368075860,0.00044,82794.0,82793.0,0.19767075]
["bitfinex-derivatives","BTCF0:USTF0",1744368077272,0.00034,82794.0,82793.0,0.19767075]
["bitfinex-derivatives","BTCF0:USTF0",1744368078473,0.00024,82794.0,82793.0,0.19767075]
["bitfinex-derivatives","BTCF0:USTF0",1744368083172,0.1210917,82794.0,82793.0,0.19767075]
["bitfinex-derivatives","BTCF0:USTF0",1744368083472,0.00024,82794.0,82793.0,0.19767075]
["bitfinex-derivatives","BTCF0:USTF0",1744368085375,0.00024,82794.0,82793.0,0.16447075]
["bitfinex-derivatives","BTCF0:USTF0",1744368085973,0.03324,82794.0,82793.0,0.16447075]
["bitfinex-derivatives","BTCF0:USTF0",1744368086169,0.06844,82794.0,82793.0,0.16447075]
["bitfinex-derivatives","BTCF0:USTF0",1744368086568,0.06844,82794.0,82793.0,0.19917075]
["bitfinex-derivatives","BTCF0:USTF0",1744368087772,0.1892917,82794.0,82793.0,0.16447075]
["bitfinex-derivatives","BTCF0:USTF0",1744368087973,0.1208605,82788.0,82787.0,0.8424605]
["bitfinex-derivatives","BTCF0:USTF0",1744368088179,0.1208634,82786.0,82785.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1744368088478,0.1208634,82786.0,82785.0,0.121046]
["bitfinex-derivatives","BTCF0:USTF0",1744368088870,0.1901634,82786.0,82785.0,0.121046]
["bitfinex-derivatives","BTCF0:USTF0",1744368094979,0.1901634,82786.0,82785.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1744368095376,0.1902034,82786.0,82785.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1744368096584,0.1902034,82786.0,82785.0,0.121046]
["bitfinex-derivatives","BTCF0:USTF0",1744368097382,0.1902034,82786.0,82785.0,0.155746]
["bitfinex-derivatives","BTCF0:USTF0",1744368097578,0.1901634,82786.0,82785.0,0.155746]
["bitfinex-derivatives","BTCF0:USTF0",1744368097783,0.1902034,82786.0,82785.0,0.155746]
["bitfinex-derivatives","BTCF0:USTF0",1744368099381,0.1902034,82786.0,82785.0,0.121046]
["bitfinex-derivatives","BTCF0:USTF0",1744368101888,0.1902034,82786.0,82785.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1744368102385,0.1208838,82772.0,82771.0,0.21463727]
["bitfinex-derivatives","BTCF0:USTF0",1744368102690,0.4816838,82772.0,82771.0,0.21463727]
["bitfinex-derivatives","BTCF0:USTF0",1744368103283,0.1208911,82767.0,82766.0,0.21463727]
["bitfinex-derivatives","BTCF0:USTF0",1744368103494,0.4816911,82767.0,82766.0,0.21463727]
["bitfinex-derivatives","BTCF0:USTF0",1744368103689,0.4816911,82767.0,82766.0,0.16153727]
["bitfinex-derivatives","BTCF0:USTF0",1744368103987,0.5488911,82767.0,82766.0,0.16153727]
["bitfinex-derivatives","BTCF0:USTF0",1744368104595,0.56083025,82767.0,82766.0,0.16153727]
["bitfinex-derivatives","BTCF0:USTF0",1744368104879,0.1208955,82764.0,82763.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1744368105276,0.1880955,82764.0,82763.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1744368109783,0.1813754,82750.0,82749.0,0.1209169]
["bitfinex-derivatives","BTCF0:USTF0",1744368109984,0.1209189,82748.0,82747.0,0.1818618]
["bitfinex-derivatives","BTCF0:USTF0",1744368110174,0.1209189,82748.0,82747.0,0.0609433]
["bitfinex-derivatives","BTCF0:USTF0",1744368110378,0.1866189,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1744368116588,0.1866589,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1744368117086,0.1866189,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1744368117284,0.1866589,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1744368117485,0.5474589,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1744368119597,0.5474189,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1744368119793,0.5474589,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1744368120997,0.5474589,82748.0,82747.0,0.0355834]
["bitfinex-derivatives","BTCF0:USTF0",1744368121184,0.5474189,82748.0,82747.0,0.0355834]
["bitfinex-derivatives","BTCF0:USTF0",1744368121383,0.5474589,82748.0,82747.0,0.0355834]
["bitfinex-derivatives","BTCF0:USTF0",1744368122598,0.5474189,82748.0,82747.0,0.0355834]
["bitfinex-derivatives","BTCF0:USTF0",1744368122789,0.5474589,82748.0,82747.0,0.0355834]
["bitfinex-derivatives","BTCF0:USTF0",1744368125800,0.1209218,82746.0,82745.0,0.00201863]
["bitfinex-derivatives","BTCF0:USTF0",1744368126291,0.1880218,82746.0,82745.0,0.00201863]
["bitfinex-derivatives","BTCF0:USTF0",1744368127199,0.1209218,82746.0,82745.0,0.12294193]
["bitfinex-derivatives","BTCF0:USTF0",1744368127693,0.1209618,82746.0,82745.0,0.19024193]
["bitfinex-derivatives","BTCF0:USTF0",1744368128092,0.1209218,82746.0,82745.0,0.19024193]
["bitfinex-derivatives","BTCF0:USTF0",1744368128291,0.1209618,82746.0,82745.0,0.19024193]
["bitfinex-derivatives","BTCF0:USTF0",1744368129598,0.11894327,82746.0,82745.0,0.1882233]
["bitfinex-derivatives","BTCF0:USTF0",1744368130505,0.11894327,82746.0,82745.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744368130707,0.11894327,82746.0,82745.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744368130901,0.18524327,82746.0,82745.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744368135106,0.54604327,82746.0,82745.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744368138001,0.18524327,82746.0,82745.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744368138897,0.54604327,82746.0,82745.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744368139103,0.51244327,82746.0,82745.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744368139701,0.51240327,82746.0,82745.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744368139904,0.54474327,82746.0,82745.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744368140610,0.18394327,82746.0,82745.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744368145807,0.18394327,82746.0,70778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744368145808,0.0604697,82734.0,82715.0,0.35376831]
["bitfinex-derivatives","BTCF0:USTF0",1744368146015,0.1209715,82712.0,82711.0,0.42508504]
["bitfinex-derivatives","BTCF0:USTF0",1744368146213,0.4817715,82712.0,82711.0,0.37040794]
["bitfinex-derivatives","BTCF0:USTF0",1744368147313,0.49370896,82712.0,82711.0,0.37040794]
["bitfinex-derivatives","BTCF0:USTF0",1744368148010,0.49370896,82712.0,82711.0,0.27541674]
["bitfinex-derivatives","BTCF0:USTF0",1744368148402,0.1209876,82701.0,82700.0,0.0507515]
["bitfinex-derivatives","BTCF0:USTF0",1744368148604,0.4817876,82701.0,82700.0,0.0507515]
["bitfinex-derivatives","BTCF0:USTF0",1744368149110,0.4818276,82701.0,82700.0,0.1521515]
["bitfinex-derivatives","BTCF0:USTF0",1744368149309,0.4818276,82701.0,82700.0,0.1185515]
["bitfinex-derivatives","BTCF0:USTF0",1744368149625,0.5467276,82701.0,82700.0,0.1185515]
["bitfinex-derivatives","BTCF0:USTF0",1744368150126,0.4818276,82701.0,82700.0,0.1185515]
["bitfinex-derivatives","BTCF0:USTF0",1744368150298,0.4818276,82701.0,82700.0,0.4021515]
["bitfinex-derivatives","BTCF0:USTF0",1744368150299,0.36084,82701.0,82700.0,0.4021515]
["bitfinex-derivatives","BTCF0:USTF0",1744368150500,0.3608,82701.0,82700.0,0.5231406]
["bitfinex-derivatives","BTCF0:USTF0",1744368150705,0.4212864,82712.0,82711.0,0.120973]
["bitfinex-derivatives","BTCF0:USTF0",1744368151218,0.1209744,82710.0,82709.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744368151412,0.1209744,82710.0,82709.0,0.1893759]
["bitfinex-derivatives","BTCF0:USTF0",1744368153407,0.1209744,82710.0,82709.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744368154002,0.1881744,82710.0,82709.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744368154410,0.1209861,82702.0,82701.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744368154613,0.4817861,82702.0,82701.0,0.1523876]
["bitfinex-derivatives","BTCF0:USTF0",1744368155509,0.1209876,82701.0,82700.0,0.1717406]
["bitfinex-derivatives","BTCF0:USTF0",1744368155708,0.1872876,82701.0,82700.0,0.1717406]
["bitfinex-derivatives","BTCF0:USTF0",1744368155908,0.1872876,82701.0,82700.0,0.0507515]
["bitfinex-derivatives","BTCF0:USTF0",1744368159019,0.060503,82691.0,82675.0,0.00048382]
["bitfinex-derivatives","BTCF0:USTF0",1744368159212,0.1815126,82690.0,82689.0,0.2151062]
["bitfinex-derivatives","BTCF0:USTF0",1744368159411,0.5423126,82690.0,82689.0,0.2151062]
["bitfinex-derivatives","BTCF0:USTF0",1744368161318,0.4213032,82690.0,82689.0,0.2151062]
["bitfinex-derivatives","BTCF0:USTF0",1744368161917,0.3608,82690.0,82689.0,0.2151062]
["bitfinex-derivatives","BTCF0:USTF0",1744368162116,0.4818037,82690.0,82689.0,0.2151062]
["bitfinex-derivatives","BTCF0:USTF0",1744368162317,0.4818437,82690.0,82689.0,0.2151062]
["bitfinex-derivatives","BTCF0:USTF0",1744368164120,0.5423456,82690.0,82688.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744368164323,0.6079456,82690.0,82689.0,0.1210052]
["bitfinex-derivatives","BTCF0:USTF0",1744368165122,0.1210052,82689.0,82688.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744368165327,0.1210052,82689.0,82688.0,0.1547066]
["bitfinex-derivatives","BTCF0:USTF0",1744368165530,0.1866052,82689.0,82688.0,0.1547066]
["bitfinex-derivatives","BTCF0:USTF0",1744368166329,0.36084,82690.0,82689.0,0.1210052]
["bitfinex-derivatives","BTCF0:USTF0",1744368166515,0.00018132,82692.0,82691.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1744368166720,0.00018132,82692.0,82691.0,0.1871022]
["bitfinex-derivatives","BTCF0:USTF0",1744368167330,0.12118212,82692.0,82691.0,0.1871022]
["bitfinex-derivatives","BTCF0:USTF0",1744368167721,0.00022132,82692.0,82691.0,0.1871022]
["bitfinex-derivatives","BTCF0:USTF0",1744368169730,0.00022132,82692.0,82691.0,0.5479022]
["bitfinex-derivatives","BTCF0:USTF0",1744368171631,0.00018132,82692.0,82691.0,0.5479022]
["bitfinex-derivatives","BTCF0:USTF0",1744368171830,0.00022132,82692.0,82691.0,0.5479022]
["bitfinex-derivatives","BTCF0:USTF0",1744368172238,2e-08,82692.0,82691.0,0.7979022]
["bitfinex-derivatives","BTCF0:USTF0",1744368172637,0.14429788,82716.0,82715.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1744368173341,0.14433788,82716.0,82715.0,0.1511671]
["bitfinex-derivatives","BTCF0:USTF0",1744368173942,0.20843788,82716.0,82715.0,0.1511671]
["bitfinex-derivatives","BTCF0:USTF0",1744368174139,0.20843788,82716.0,82715.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1744368176027,0.32940358,82716.0,82715.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1744368176841,0.20843788,82716.0,82715.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1744368177142,0.20843788,82716.0,82715.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1744368177143,0.32940358,82716.0,82715.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1744368177439,0.32940358,82716.0,82715.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1744368178437,0.1851057,82716.0,82715.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1744368180944,0.1851057,82716.0,82715.0,0.1530671]
["bitfinex-derivatives","BTCF0:USTF0",1744368181940,4e-05,82716.0,82715.0,0.1530671]
["bitfinex-derivatives","BTCF0:USTF0",1744368182143,0.21684682,82722.0,82721.0,0.1209584]
["bitfinex-derivatives","BTCF0:USTF0",1744368182344,0.21684682,82722.0,82721.0,0.1869584]
["bitfinex-derivatives","BTCF0:USTF0",1744368182643,0.60784682,82722.0,82707.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1744368182847,0.0604872,82711.0,82710.0,0.0604846]
["bitfinex-derivatives","BTCF0:USTF0",1744368183233,0.3323503,82711.0,82710.0,0.0604846]
["bitfinex-derivatives","BTCF0:USTF0",1744368184244,0.1209744,82710.0,82709.0,0.0604878]
["bitfinex-derivatives","BTCF0:USTF0",1744368184742,0.1812744,82710.0,82709.0,0.0604878]
["bitfinex-derivatives","BTCF0:USTF0",1744368187244,0.1812744,82710.0,82709.0,0.0908878]
["bitfinex-derivatives","BTCF0:USTF0",1744368189048,0.1812744,82710.0,82709.0,0.0604878]
["bitfinex-derivatives","BTCF0:USTF0",1744368191341,0.1209774,82708.0,82707.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1744368191843,0.1846774,82708.0,82707.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1744368192050,0.1846774,82708.0,82707.0,0.12116012]
["bitfinex-derivatives","BTCF0:USTF0",1744368192550,0.5454774,82708.0,82707.0,0.12116012]
["bitfinex-derivatives","BTCF0:USTF0",1744368193438,0.1815092,82690.0,82689.0,0.0605025]
["bitfinex-derivatives","BTCF0:USTF0",1744368193750,0.0605026,82690.0,82689.0,0.1814997]
["bitfinex-derivatives","BTCF0:USTF0",1744368194146,0.0931026,82690.0,82689.0,0.1814997]
["bitfinex-derivatives","BTCF0:USTF0",1744368194547,0.0931026,82690.0,82684.0,0.0605061]
["bitfinex-derivatives","BTCF0:USTF0",1744368194746,0.1815158,82686.0,82685.0,0.1210101]
["bitfinex-derivatives","BTCF0:USTF0",1744368194947,0.0605084,82682.0,82679.0,0.0605092]
["bitfinex-derivatives","BTCF0:USTF0",1744368195146,0.1210183,82680.0,82679.0,0.0912092]
["bitfinex-derivatives","BTCF0:USTF0",1744368195755,0.1210183,82680.0,82675.0,0.12150952]
["bitfinex-derivatives","BTCF0:USTF0",1744368195756,0.1210242,82676.0,82675.0,0.12150952]
["bitfinex-derivatives","BTCF0:USTF0",1744368196453,0.13009909,82676.0,82675.0,0.12150952]
["bitfinex-derivatives","BTCF0:USTF0",1744368196652,0.16119909,82676.0,82675.0,0.00048382]
["bitfinex-derivatives","BTCF0:USTF0",1744368196847,0.1521242,82676.0,82675.0,0.12150952]
["bitfinex-derivatives","BTCF0:USTF0",1744368197151,4e-05,82676.0,82675.0,0.12150952]
["bitfinex-derivatives","BTCF0:USTF0",1744368197446,0.1210642,82676.0,82675.0,0.15210952]
["bitfinex-derivatives","BTCF0:USTF0",1744368197659,0.1210242,82676.0,82675.0,0.18470952]
["bitfinex-derivatives","BTCF0:USTF0",1744368198353,0.1210642,82676.0,82675.0,0.18470952]
["bitfinex-derivatives","BTCF0:USTF0",1744368199848,0.1210642,82676.0,82675.0,0.15210952]
["bitfinex-derivatives","BTCF0:USTF0",1744368200049,0.1210642,82676.0,82675.0,0.12150952]
["bitfinex-derivatives","BTCF0:USTF0",1744368200347,0.1831642,82676.0,82675.0,0.12150952]
["bitfinex-derivatives","BTCF0:USTF0",1744368200551,0.1831642,82676.0,82675.0,0.15210952]
["bitfinex-derivatives","BTCF0:USTF0",1744368200750,0.1831642,82676.0,82675.0,0.03108382]
["bitfinex-derivatives","BTCF0:USTF0",1744368201347,0.5439642,82676.0,82675.0,0.03108382]
["bitfinex-derivatives","BTCF0:USTF0",1744368201955,0.5125642,82676.0,82675.0,0.15210952]
["bitfinex-derivatives","BTCF0:USTF0",1744368202459,0.5125642,82676.0,82675.0,0.21660952]
["bitfinex-derivatives","BTCF0:USTF0",1744368203452,0.4818642,82676.0,82675.0,0.21660952]
["bitfinex-derivatives","BTCF0:USTF0",1744368206061,0.5451642,82676.0,82675.0,0.21660952]
["bitfinex-derivatives","BTCF0:USTF0",1744368207051,0.5450642,82676.0,82675.0,0.21660952]
["bitfinex-derivatives","BTCF0:USTF0",1744368208155,0.15359644,82737.0,82675.0,0.21660952]
["bitfinex-derivatives","BTCF0:USTF0",1744368208156,0.1210081,82687.0,82686.0,0.1815128]
["bitfinex-derivatives","BTCF0:USTF0",1744368208859,0.1210481,82687.0,82686.0,0.1815128]
["bitfinex-derivatives","BTCF0:USTF0",1744368209162,0.1514481,82687.0,82686.0,0.1815128]
["bitfinex-derivatives","BTCF0:USTF0",1744368209857,0.1839481,82687.0,82686.0,0.1815128]
["bitfinex-derivatives","BTCF0:USTF0",1744368210252,0.32855807,82687.0,82686.0,0.1815128]
["bitfinex-derivatives","BTCF0:USTF0",1744368210852,0.14464997,82687.0,82686.0,0.1815128]
["bitfinex-derivatives","BTCF0:USTF0",1744368211163,0.14460997,82687.0,82686.0,0.1815128]
["bitfinex-derivatives","BTCF0:USTF0",1744368211362,0.14464997,82687.0,82686.0,0.1815128]
["bitfinex-derivatives","BTCF0:USTF0",1744368211556,0.14460997,82687.0,82686.0,0.1815128]
["bitfinex-derivatives","BTCF0:USTF0",1744368211862,0.14464997,82687.0,82686.0,0.1815128]
["bitfinex-derivatives","BTCF0:USTF0",1744368212665,0.14460997,82687.0,82686.0,0.4315128]
["bitfinex-derivatives","BTCF0:USTF0",1744368212963,0.14464997,82687.0,82686.0,0.4315128]
["bitfinex-derivatives","BTCF0:USTF0",1744368213761,0.14464997,82687.0,82686.0,0.1815128]
["bitfinex-derivatives","BTCF0:USTF0",1744368213968,4e-05,82687.0,82686.0,0.1815128]
["bitfinex-derivatives","BTCF0:USTF0",1744368214359,4e-05,82687.0,82686.0,0.5897128]
["bitfinex-derivatives","BTCF0:USTF0",1744368215260,4e-05,82687.0,82686.0,0.1815128]
["bitfinex-derivatives","BTCF0:USTF0",1744368216967,0.1210481,82687.0,82686.0,0.1815128]
["bitfinex-derivatives","BTCF0:USTF0",1744368217169,0.1815246,82682.0,82681.0,0.1210166]
["bitfinex-derivatives","BTCF0:USTF0",1744368217369,0.5423246,82682.0,82681.0,0.1210166]
["bitfinex-derivatives","BTCF0:USTF0",1744368218066,0.6048246,82682.0,82681.0,0.1210166]
["bitfinex-derivatives","BTCF0:USTF0",1744368218960,0.032,82682.0,82681.0,0.1210166]
["bitfinex-derivatives","BTCF0:USTF0",1744368219269,0.1210084,82687.0,82686.0,0.1210096]
["bitfinex-derivatives","BTCF0:USTF0",1744368219466,0.1837084,82687.0,82686.0,0.1210096]
["bitfinex-derivatives","BTCF0:USTF0",1744368219967,0.1837484,82687.0,82686.0,0.1210096]
["bitfinex-derivatives","BTCF0:USTF0",1744368220571,0.06274,82687.0,82686.0,0.1210096]
["bitfinex-derivatives","BTCF0:USTF0",1744368220756,0.1537481,82687.0,82686.0,0.1210096]
["bitfinex-derivatives","BTCF0:USTF0",1744368221162,0.1537081,82687.0,82686.0,0.1210096]
["bitfinex-derivatives","BTCF0:USTF0",1744368221368,0.1537481,82687.0,82686.0,0.1210096]
["bitfinex-derivatives","BTCF0:USTF0",1744368221566,0.2156481,82687.0,82686.0,0.1210096]
["bitfinex-derivatives","BTCF0:USTF0",1744368227274,0.2156481,82687.0,82684.0,0.1210113]
["bitfinex-derivatives","BTCF0:USTF0",1744368227275,0.181518,82685.0,82684.0,0.1210113]
["bitfinex-derivatives","BTCF0:USTF0",1744368230272,0.542318,82685.0,82684.0,0.1210113]
["bitfinex-derivatives","BTCF0:USTF0",1744368230980,0.54185499,82685.0,82684.0,0.1533113]
["bitfinex-derivatives","BTCF0:USTF0",1744368231175,0.18105499,82685.0,82684.0,0.1533113]
["bitfinex-derivatives","BTCF0:USTF0",1744368231372,0.18109499,82685.0,82684.0,0.1533113]
["bitfinex-derivatives","BTCF0:USTF0",1744368231780,0.24169499,82685.0,82684.0,0.1533113]
["bitfinex-derivatives","BTCF0:USTF0",1744368232676,0.36270599,82685.0,82684.0,0.1533113]
["bitfinex-derivatives","BTCF0:USTF0",1744368233881,0.0605085,82682.0,82681.0,0.1210169]
["bitfinex-derivatives","BTCF0:USTF0",1744368234082,0.4213085,82682.0,82681.0,0.1210169]
["bitfinex-derivatives","BTCF0:USTF0",1744368234278,0.1215085,82682.0,82681.0,0.1210169]
["bitfinex-derivatives","BTCF0:USTF0",1744368234478,0.18109499,82685.0,82684.0,0.1210125]
["bitfinex-derivatives","BTCF0:USTF0",1744368234681,0.18105499,82685.0,82684.0,0.1210125]
["bitfinex-derivatives","BTCF0:USTF0",1744368234883,0.14490294,82685.0,82684.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1744368236189,0.26591394,82685.0,82684.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1744368236582,0.14486294,82685.0,82684.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1744368236779,0.14490294,82685.0,82684.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1744368237585,0.26591394,82685.0,82684.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1744368237785,0.14490294,82685.0,82684.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1744368238684,4e-05,82685.0,82684.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1744368239587,0.14486294,82686.0,82685.0,0.121011]
["bitfinex-derivatives","BTCF0:USTF0",1744368239791,0.14486294,82686.0,82685.0,0.13729948]
["bitfinex-derivatives","BTCF0:USTF0",1744368239993,0.14486294,82686.0,82685.0,0.16749989]
["bitfinex-derivatives","BTCF0:USTF0",1744368240179,0.14486294,82686.0,82685.0,0.151211]
["bitfinex-derivatives","BTCF0:USTF0",1744368240385,0.14486294,82686.0,82685.0,0.512011]
["bitfinex-derivatives","BTCF0:USTF0",1744368240694,0.14486294,82686.0,82685.0,0.52823023]
["bitfinex-derivatives","BTCF0:USTF0",1744368240993,0.14486294,82686.0,82685.0,0.512011]
["bitfinex-derivatives","BTCF0:USTF0",1744368242387,0.1836993,82693.0,82690.0,0.0605018]
["bitfinex-derivatives","BTCF0:USTF0",1744368242884,0.1836993,82693.0,82692.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1744368243084,0.0627,82693.0,82692.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1744368243593,0.0306,82693.0,82692.0,0.1869008]
["bitfinex-derivatives","BTCF0:USTF0",1744368243793,0.03054,82693.0,82692.0,0.1869008]
["bitfinex-derivatives","BTCF0:USTF0",1744368244095,4e-05,82693.0,82692.0,0.1869008]
["bitfinex-derivatives","BTCF0:USTF0",1744368244285,4e-05,82693.0,82692.0,0.1542008]
["bitfinex-derivatives","BTCF0:USTF0",1744368244486,4e-05,82693.0,82692.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1744368244780,0.02994,82693.0,82692.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1744368244985,0.1817393,82693.0,82692.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1744368245185,0.06064,82693.0,82692.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1744368245390,0.1816393,82693.0,82692.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1744368245693,0.20550294,82693.0,82692.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1744368245883,0.32640224,82693.0,82692.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1744368246383,0.1210139,82683.0,82682.0,0.4687069]
["bitfinex-derivatives","BTCF0:USTF0",1744368246784,0.1517139,82683.0,82682.0,0.4687069]
["bitfinex-derivatives","BTCF0:USTF0",1744368246991,0.1818139,82683.0,82682.0,0.4687069]
["bitfinex-derivatives","BTCF0:USTF0",1744368248194,0.5426139,82683.0,82682.0,0.4687069]
["bitfinex-derivatives","BTCF0:USTF0",1744368248995,0.5742139,82683.0,82682.0,0.4687069]
["bitfinex-derivatives","BTCF0:USTF0",1744368249196,0.5741139,82683.0,82682.0,0.4687069]
["bitfinex-derivatives","BTCF0:USTF0",1744368249698,0.5741139,82683.0,82682.0,0.0605069]
["bitfinex-derivatives","BTCF0:USTF0",1744368249994,0.5740139,82683.0,82682.0,0.0605069]
["bitfinex-derivatives","BTCF0:USTF0",1744368250389,0.5739139,82683.0,82682.0,0.0605069]
["bitfinex-derivatives","BTCF0:USTF0",1744368251899,0.1815267,82681.0,82680.0,0.1210172]
["bitfinex-derivatives","BTCF0:USTF0",1744368252801,0.1814267,82681.0,82680.0,0.1210172]
["bitfinex-derivatives","BTCF0:USTF0",1744368253491,0.1813267,82681.0,82680.0,0.1210172]
["bitfinex-derivatives","BTCF0:USTF0",1744368254100,0.1210242,82676.0,82675.0,0.12150942]
["bitfinex-derivatives","BTCF0:USTF0",1744368254296,0.4818242,82676.0,82675.0,0.12150942]
["bitfinex-derivatives","BTCF0:USTF0",1744368254601,0.5464242,82676.0,82675.0,0.12150942]
["bitfinex-derivatives","BTCF0:USTF0",1744368256100,0.5463242,82676.0,82675.0,0.12150942]
["bitfinex-derivatives","BTCF0:USTF0",1744368256295,0.5463242,82676.0,82675.0,0.15440942]
["bitfinex-derivatives","BTCF0:USTF0",1744368257103,0.5462242,82676.0,82675.0,0.15440942]
["bitfinex-derivatives","BTCF0:USTF0",1744368257803,0.5461242,82676.0,82675.0,0.15440942]
["bitfinex-derivatives","BTCF0:USTF0",1744368258503,0.5460242,82676.0,82675.0,0.15440942]
["bitfinex-derivatives","BTCF0:USTF0",1744368259096,0.5459242,82676.0,82675.0,0.15440942]
["bitfinex-derivatives","BTCF0:USTF0",1744368259598,0.5459242,82676.0,82675.0,0.12150942]
["bitfinex-derivatives","BTCF0:USTF0",1744368259806,0.5458242,82676.0,82675.0,0.15230942]
["bitfinex-derivatives","BTCF0:USTF0",1744368260105,0.5458242,82676.0,82675.0,0.12150942]
["bitfinex-derivatives","BTCF0:USTF0",1744368260306,0.5457242,82676.0,82675.0,0.12150942]
["bitfinex-derivatives","BTCF0:USTF0",1744368260703,0.5456242,82676.0,82675.0,0.12150942]
["bitfinex-derivatives","BTCF0:USTF0",1744368261307,0.5455242,82676.0,82675.0,0.12150942]
["bitfinex-derivatives","BTCF0:USTF0",1744368261605,0.5455242,82676.0,82675.0,0.00048382]
["bitfinex-derivatives","BTCF0:USTF0",1744368261908,0.5454242,82676.0,82675.0,0.00048382]
["bitfinex-derivatives","BTCF0:USTF0",1744368262407,0.5453242,82676.0,82675.0,0.00048382]
["bitfinex-derivatives","BTCF0:USTF0",1744368263111,0.5452242,82676.0,82675.0,0.00048382]
["bitfinex-derivatives","BTCF0:USTF0",1744368263908,0.5451242,82676.0,82675.0,0.00048382]
["bitfinex-derivatives","BTCF0:USTF0",1744368264307,0.121033,82670.0,82669.0,0.1210338]
["bitfinex-derivatives","BTCF0:USTF0",1744368264811,0.1210359,82668.0,82667.0,0.1815525]
["bitfinex-derivatives","BTCF0:USTF0",1744368265409,0.1870359,82668.0,82667.0,0.1815525]
["bitfinex-derivatives","BTCF0:USTF0",1744368265707,0.181562,82665.0,82664.0,0.1210414]
["bitfinex-derivatives","BTCF0:USTF0",1744368265903,0.542262,82665.0,82664.0,0.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1744368266213,0.4212202,82665.0,82664.0,0.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1744368266512,0.4873202,82665.0,82664.0,0.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1744368267010,0.4872202,82665.0,82664.0,0.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1744368267712,0.4871202,82665.0,82664.0,0.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1744368268305,0.4269,82665.0,82664.0,0.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1744368268510,0.4269,82665.0,82664.0,0.1859414]
["bitfinex-derivatives","BTCF0:USTF0",1744368268511,0.5478403,82665.0,82664.0,0.1859414]
["bitfinex-derivatives","BTCF0:USTF0",1744368269115,0.5477403,82665.0,82664.0,0.1859414]
["bitfinex-derivatives","BTCF0:USTF0",1744368270114,0.5476403,82665.0,82664.0,0.1859414]
["bitfinex-derivatives","BTCF0:USTF0",1744368271322,0.5475403,82665.0,82664.0,0.1859414]
["bitfinex-derivatives","BTCF0:USTF0",1744368271715,0.5475403,82665.0,82664.0,0.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1744368272108,0.5474403,82665.0,82664.0,0.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1744368272415,0.3603,82665.0,82664.0,0.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1744368272609,0.36034,82665.0,82664.0,0.1868414]
["bitfinex-derivatives","BTCF0:USTF0",1744368272804,0.36024,82665.0,82664.0,0.1868414]
["bitfinex-derivatives","BTCF0:USTF0",1744368273009,0.4812803,82665.0,82664.0,0.1868414]
["bitfinex-derivatives","BTCF0:USTF0",1744368273408,0.4811803,82665.0,82664.0,0.1868414]
["bitfinex-derivatives","BTCF0:USTF0",1744368273611,0.5440803,82665.0,82664.0,0.1868414]
["bitfinex-derivatives","BTCF0:USTF0",1744368274010,0.5440803,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368274510,0.5746803,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368275013,0.5745803,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368275418,0.5744803,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368275914,0.5743803,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368276415,0.5742803,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368277415,0.5741803,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368277710,0.39064,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368277917,0.35944,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368278109,0.3594,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368278312,0.35944,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368278510,0.35934,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368278916,0.35924,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368279516,0.35914,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368280016,0.35904,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368280608,0.3589,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368280810,0.35894,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368281210,0.35884,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368281821,0.35874,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368282222,0.35864,82665.0,82664.0,0.1539418]
["bitfinex-derivatives","BTCF0:USTF0",1744368282408,4e-05,82665.0,82664.0,0.1870418]
["bitfinex-derivatives","BTCF0:USTF0",1744368282614,0.18084771,82666.0,82665.0,0.1210403]
["bitfinex-derivatives","BTCF0:USTF0",1744368282821,0.18074771,82666.0,82665.0,0.1210403]
["bitfinex-derivatives","BTCF0:USTF0",1744368283022,0.18074771,82666.0,82665.0,0.2163403]
["bitfinex-derivatives","BTCF0:USTF0",1744368283224,0.33841777,82668.0,82667.0,0.1210374]
["bitfinex-derivatives","BTCF0:USTF0",1744368283423,0.37091777,82668.0,82667.0,0.1210374]
["bitfinex-derivatives","BTCF0:USTF0",1744368283722,0.37091777,82668.0,82667.0,0.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1744368283924,0.40111777,82668.0,82667.0,0.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1744368284122,0.40101777,82668.0,82667.0,0.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1744368285122,0.40091777,82668.0,82667.0,0.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1744368286225,0.28018077,82668.0,82667.0,0.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1744368286426,0.64098077,82668.0,82667.0,0.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1744368286626,0.4236,82668.0,82667.0,0.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1744368289429,0.4235,82668.0,82667.0,0.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1744368289630,0.3933,82668.0,82667.0,0.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1744368289840,0.0325,82668.0,82667.0,0.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1744368290329,5.401e-05,82671.0,82670.0,0.121033]
["bitfinex-derivatives","BTCF0:USTF0",1744368290525,0.21775612,82674.0,82673.0,0.1210286]
["bitfinex-derivatives","BTCF0:USTF0",1744368291028,0.33878452,82674.0,82673.0,0.1539286]
["bitfinex-derivatives","BTCF0:USTF0",1744368291428,0.37048452,82674.0,82673.0,0.1539286]
["bitfinex-derivatives","BTCF0:USTF0",1744368293129,0.40118452,82674.0,82673.0,0.1539286]
["bitfinex-derivatives","BTCF0:USTF0",1744368293825,0.1834284,82674.0,82673.0,0.1539286]
["bitfinex-derivatives","BTCF0:USTF0",1744368296233,0.1834284,82674.0,82673.0,0.1210286]
["bitfinex-derivatives","BTCF0:USTF0",1744368296422,0.1834284,82674.0,82673.0,0.1524286]
["bitfinex-derivatives","BTCF0:USTF0",1744368300533,0.5442284,82674.0,82673.0,0.1524286]
["bitfinex-derivatives","BTCF0:USTF0",1744368300833,0.1834284,82674.0,82673.0,0.1524286]
["bitfinex-derivatives","BTCF0:USTF0",1744368301035,0.5442284,82674.0,82673.0,0.1524286]
["bitfinex-derivatives","BTCF0:USTF0",1744368301236,0.5442284,82674.0,82673.0,0.1210286]
["bitfinex-derivatives","BTCF0:USTF0",1744368301835,0.0605158,82671.0,82669.0,0.1815501]
["bitfinex-derivatives","BTCF0:USTF0",1744368302132,0.0993,82670.0,82669.0,0.1815501]
["bitfinex-derivatives","BTCF0:USTF0",1744368302939,0.220333,82670.0,82669.0,0.1815501]
["bitfinex-derivatives","BTCF0:USTF0",1744368304233,0.186473,82670.0,82669.0,0.1815501]
["bitfinex-derivatives","BTCF0:USTF0",1744368304433,0.06544,82670.0,82669.0,0.2129501]
["bitfinex-derivatives","BTCF0:USTF0",1744368304633,0.186433,82670.0,82669.0,0.2129501]
["bitfinex-derivatives","BTCF0:USTF0",1744368304936,0.06544,82670.0,82669.0,0.2459501]
["bitfinex-derivatives","BTCF0:USTF0",1744368305137,0.0654,82670.0,82669.0,0.2459501]
["bitfinex-derivatives","BTCF0:USTF0",1744368305334,0.06544,82670.0,82669.0,0.2459501]
["bitfinex-derivatives","BTCF0:USTF0",1744368306339,0.03384,82670.0,82669.0,0.2459501]
["bitfinex-derivatives","BTCF0:USTF0",1744368306542,0.154873,82670.0,82669.0,0.2459501]
["bitfinex-derivatives","BTCF0:USTF0",1744368307141,0.03384,82670.0,82669.0,0.2459501]
["bitfinex-derivatives","BTCF0:USTF0",1744368307335,5.401e-05,82674.0,82673.0,0.1210286]
["bitfinex-derivatives","BTCF0:USTF0",1744368307638,0.21775612,82677.0,82676.0,0.1210242]
["bitfinex-derivatives","BTCF0:USTF0",1744368308037,0.25319456,82695.0,82684.0,0.0605057]
["bitfinex-derivatives","BTCF0:USTF0",1744368308245,0.25326747,82695.0,82693.0,0.1209993]
["bitfinex-derivatives","BTCF0:USTF0",1744368308434,7.291e-05,82695.0,82693.0,0.1209993]
["bitfinex-derivatives","BTCF0:USTF0",1744368308628,7.291e-05,82695.0,82693.0,0.1865993]
["bitfinex-derivatives","BTCF0:USTF0",1744368309032,0.28936521,82697.0,82693.0,0.1865993]
["bitfinex-derivatives","BTCF0:USTF0",1744368309435,0.65016521,82697.0,82693.0,0.1865993]
["bitfinex-derivatives","BTCF0:USTF0",1744368309635,0.0308,82696.0,82693.0,0.1536993]
["bitfinex-derivatives","BTCF0:USTF0",1744368309836,0.36174651,82694.0,82693.0,0.1536993]
["bitfinex-derivatives","BTCF0:USTF0",1744368310541,0.42654651,82694.0,82693.0,0.1536993]
["bitfinex-derivatives","BTCF0:USTF0",1744368311539,0.54754431,82694.0,82693.0,0.1536993]
["bitfinex-derivatives","BTCF0:USTF0",1744368311933,0.42654651,82694.0,82693.0,0.1536993]
["bitfinex-derivatives","BTCF0:USTF0",1744368312640,0.1858378,82694.0,82693.0,0.1209993]
["bitfinex-derivatives","BTCF0:USTF0",1744368312840,0.1815026,82692.0,82691.0,0.1210009]
["bitfinex-derivatives","BTCF0:USTF0",1744368313538,0.2420118,82690.0,82689.0,0.1210042]
["bitfinex-derivatives","BTCF0:USTF0",1744368313838,0.1210096,82686.0,82684.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1744368314035,0.1210096,82686.0,82683.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744368314236,0.1843096,82686.0,82685.0,0.12119243]
["bitfinex-derivatives","BTCF0:USTF0",1744368315645,0.5451096,82686.0,82685.0,0.12119243]
["bitfinex-derivatives","BTCF0:USTF0",1744368316145,0.5451096,82686.0,82685.0,0.15359243]
["bitfinex-derivatives","BTCF0:USTF0",1744368316334,0.4241,82686.0,82685.0,0.15359243]
["bitfinex-derivatives","BTCF0:USTF0",1744368316733,0.42414,82686.0,82685.0,0.15359243]
["bitfinex-derivatives","BTCF0:USTF0",1744368317837,0.03114,82686.0,82685.0,0.15359243]
["bitfinex-derivatives","BTCF0:USTF0",1744368318139,4e-05,82686.0,82685.0,0.18639243]
["bitfinex-derivatives","BTCF0:USTF0",1744368318646,0.3608,82694.0,82693.0,0.1209993]
["bitfinex-derivatives","BTCF0:USTF0",1744368318946,0.4817978,82694.0,82693.0,0.1209993]
["bitfinex-derivatives","BTCF0:USTF0",1744368319132,0.5155978,82694.0,82693.0,0.1517993]
["bitfinex-derivatives","BTCF0:USTF0",1744368319734,0.3946,82694.0,82693.0,0.1517993]
["bitfinex-derivatives","BTCF0:USTF0",1744368321038,0.4817978,82694.0,82693.0,0.1517993]
["bitfinex-derivatives","BTCF0:USTF0",1744368321244,0.0004,82698.0,82697.0,0.1209935]
["bitfinex-derivatives","BTCF0:USTF0",1744368321438,0.0004,82698.0,82697.0,0.1517935]
["bitfinex-derivatives","BTCF0:USTF0",1744368322436,0.00044,82698.0,82697.0,0.1517935]
["bitfinex-derivatives","BTCF0:USTF0",1744368324436,0.00044,82698.0,82692.0,0.0605003]
["bitfinex-derivatives","BTCF0:USTF0",1744368324437,0.1210096,82686.0,82661.0,0.21562794]
["bitfinex-derivatives","BTCF0:USTF0",1744368324743,0.1815492,82672.0,82671.0,0.1210258]
["bitfinex-derivatives","BTCF0:USTF0",1744368325044,0.1210418,82664.0,82663.0,0.21562794]
["bitfinex-derivatives","BTCF0:USTF0",1744368325248,0.4818418,82664.0,82663.0,0.21562794]
["bitfinex-derivatives","BTCF0:USTF0",1744368326643,0.1210491,82659.0,82658.0,0.28689499]
["bitfinex-derivatives","BTCF0:USTF0",1744368326841,0.4818491,82659.0,82658.0,0.28689499]
["bitfinex-derivatives","BTCF0:USTF0",1744368327040,0.7318491,82659.0,82658.0,0.28689499]
["bitfinex-derivatives","BTCF0:USTF0",1744368327238,0.7318491,82659.0,82658.0,0.18709499]
["bitfinex-derivatives","BTCF0:USTF0",1744368327551,0.1210579,82653.0,82652.0,0.35909587]
["bitfinex-derivatives","BTCF0:USTF0",1744368327744,0.4818579,82653.0,82652.0,0.35909587]
["bitfinex-derivatives","BTCF0:USTF0",1744368328747,0.4818979,82653.0,82652.0,0.35909587]
["bitfinex-derivatives","BTCF0:USTF0",1744368329550,0.3608,82653.0,82652.0,0.48015517]
["bitfinex-derivatives","BTCF0:USTF0",1744368329755,0.4818476,82662.0,82661.0,0.1210419]
["bitfinex-derivatives","BTCF0:USTF0",1744368329957,0.3608,82662.0,82654.0,0.0605278]
["bitfinex-derivatives","BTCF0:USTF0",1744368330141,0.4818579,82655.0,82654.0,0.0605278]
["bitfinex-derivatives","BTCF0:USTF0",1744368330653,0.1210579,82653.0,82652.0,0.1210584]
["bitfinex-derivatives","BTCF0:USTF0",1744368332945,0.1210593,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744368335445,0.1210593,82652.0,82651.0,0.12154476]
["bitfinex-derivatives","BTCF0:USTF0",1744368335850,0.1210993,82652.0,82651.0,0.12154476]
["bitfinex-derivatives","BTCF0:USTF0",1744368336150,0.1210593,82652.0,82651.0,0.12154476]
["bitfinex-derivatives","BTCF0:USTF0",1744368336352,0.1210993,82652.0,82651.0,0.12154476]
["bitfinex-derivatives","BTCF0:USTF0",1744368337449,0.1210993,82652.0,82651.0,0.18534476]
["bitfinex-derivatives","BTCF0:USTF0",1744368337851,0.1522993,82652.0,82651.0,0.18534476]
["bitfinex-derivatives","BTCF0:USTF0",1744368340247,0.1822993,82652.0,82651.0,0.03368396]
["bitfinex-derivatives","BTCF0:USTF0",1744368340444,0.1822993,82652.0,82651.0,0.15474476]
["bitfinex-derivatives","BTCF0:USTF0",1744368342261,0.1822993,82652.0,82651.0,0.03368396]
["bitfinex-derivatives","BTCF0:USTF0",1744368342557,0.1822993,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744368343453,0.1822993,82652.0,82651.0,0.12154476]
["bitfinex-derivatives","BTCF0:USTF0",1744368343650,0.1522993,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744368344152,0.1522593,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744368344355,0.1825993,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744368344759,0.1825993,82652.0,82651.0,0.12154476]
["bitfinex-derivatives","BTCF0:USTF0",1744368344955,0.1825993,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744368345545,0.5433993,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744368345956,0.5432993,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744368346963,0.5431993,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744368347762,0.1209784,82639.0,82638.0,0.1512798]
["bitfinex-derivatives","BTCF0:USTF0",1744368347952,0.4817784,82639.0,82638.0,0.1512798]
["bitfinex-derivatives","BTCF0:USTF0",1744368348153,0.5432784,82639.0,82638.0,0.1512798]
["bitfinex-derivatives","BTCF0:USTF0",1744368348654,0.5432784,82639.0,82638.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744368348859,0.1816322,82634.0,82633.0,0.1210861]
["bitfinex-derivatives","BTCF0:USTF0",1744368349060,0.1816322,82634.0,82633.0,0.1512861]
["bitfinex-derivatives","BTCF0:USTF0",1744368350160,0.1815322,82634.0,82633.0,0.1512861]
["bitfinex-derivatives","BTCF0:USTF0",1744368350761,0.0603436,82634.0,82631.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744368350957,0.1210945,82628.0,82627.0,0.2134229]
["bitfinex-derivatives","BTCF0:USTF0",1744368351855,0.10812083,82636.0,82635.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1744368352268,0.10816083,82636.0,82635.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1744368352672,0.10802083,82636.0,82635.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1744368352874,0.10806083,82636.0,82635.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1744368353371,0.10796083,82636.0,82635.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1744368354169,0.10786083,82636.0,82635.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1744368354875,0.10776083,82636.0,82635.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1744368355568,0.10766083,82636.0,82635.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1744368356274,0.10766083,82636.0,82634.0,0.01193957]
["bitfinex-derivatives","BTCF0:USTF0",1744368356275,0.14419682,82645.0,82644.0,0.1210711]
["bitfinex-derivatives","BTCF0:USTF0",1744368356468,0.14409682,82645.0,82644.0,0.1210711]
["bitfinex-derivatives","BTCF0:USTF0",1744368356669,0.26516642,82645.0,82644.0,0.1210711]
["bitfinex-derivatives","BTCF0:USTF0",1744368357465,0.14399682,82645.0,82644.0,0.1210711]
["bitfinex-derivatives","BTCF0:USTF0",1744368358167,0.14389682,82645.0,82644.0,0.1210711]
["bitfinex-derivatives","BTCF0:USTF0",1744368358471,0.14393682,82645.0,82644.0,0.1210711]
["bitfinex-derivatives","BTCF0:USTF0",1744368360379,5.401e-05,82650.0,82649.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1744368360570,0.18043055,82655.0,82654.0,0.1210564]
["bitfinex-derivatives","BTCF0:USTF0",1744368360770,0.21700967,82665.0,82664.0,0.1210418]
["bitfinex-derivatives","BTCF0:USTF0",1744368361174,0.21695566,82665.0,82664.0,0.1210418]
["bitfinex-derivatives","BTCF0:USTF0",1744368361480,0.0004,82674.0,82673.0,0.1210286]
["bitfinex-derivatives","BTCF0:USTF0",1744368362272,0.00044,82674.0,82673.0,0.1210286]
["bitfinex-derivatives","BTCF0:USTF0",1744368362468,0.00018154,82682.0,82673.0,0.3710286]
["bitfinex-derivatives","BTCF0:USTF0",1744368362675,0.00018154,82682.0,82681.0,0.1210169]
["bitfinex-derivatives","BTCF0:USTF0",1744368363469,0.00018154,82682.0,82681.0,0.1521169]
["bitfinex-derivatives","BTCF0:USTF0",1744368363775,0.12119694,82682.0,82681.0,0.1521169]
["bitfinex-derivatives","BTCF0:USTF0",1744368364784,0.12119694,82682.0,82680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744368364785,0.1210169,82681.0,82680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744368364987,0.1210183,82680.0,82679.0,0.1210195]
["bitfinex-derivatives","BTCF0:USTF0",1744368365187,0.4818183,82680.0,82679.0,0.1210195]
["bitfinex-derivatives","BTCF0:USTF0",1744368365377,0.4855099,82680.0,82673.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1744368365580,0.1210271,82674.0,82673.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1744368365976,0.1210418,82665.0,82664.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1744368366185,0.4818418,82665.0,82664.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1744368366586,0.5460418,82665.0,82664.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1744368367083,0.1210418,82664.0,82662.0,0.0605216]
["bitfinex-derivatives","BTCF0:USTF0",1744368367288,0.1210418,82664.0,82661.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744368367289,0.1210447,82662.0,82661.0,0.2144676]
["bitfinex-derivatives","BTCF0:USTF0",1744368367789,0.1865447,82662.0,82661.0,0.2144676]
["bitfinex-derivatives","BTCF0:USTF0",1744368368184,0.1865447,82662.0,82661.0,0.2786676]
["bitfinex-derivatives","BTCF0:USTF0",1744368368779,0.1210579,82654.0,82653.0,0.0605264]
["bitfinex-derivatives","BTCF0:USTF0",1744368368988,0.1210593,82652.0,82651.0,0.18207156]
["bitfinex-derivatives","BTCF0:USTF0",1744368369190,0.1210593,82652.0,82651.0,0.24260146]
["bitfinex-derivatives","BTCF0:USTF0",1744368369691,0.1841593,82652.0,82651.0,0.24260146]
["bitfinex-derivatives","BTCF0:USTF0",1744368369886,0.1841593,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744368370091,0.5449593,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744368370995,0.5449593,82652.0,82651.0,0.12154476]
["bitfinex-derivatives","BTCF0:USTF0",1744368371389,0.0327,82652.0,82651.0,0.12154476]
["bitfinex-derivatives","BTCF0:USTF0",1744368371589,0.1525478,82661.0,82660.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1744368371781,0.1839478,82661.0,82660.0,0.1847476]
["bitfinex-derivatives","BTCF0:USTF0",1744368372288,0.1839878,82661.0,82660.0,0.1847476]
["bitfinex-derivatives","BTCF0:USTF0",1744368372595,0.1839878,82661.0,82660.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1744368372987,0.1210491,82659.0,82658.0,0.0605245]
["bitfinex-derivatives","BTCF0:USTF0",1744368373387,0.1210491,82659.0,82652.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744368373388,0.2421132,82656.0,82655.0,0.0605273]
["bitfinex-derivatives","BTCF0:USTF0",1744368373590,0.6029132,82656.0,82655.0,0.0605273]
["bitfinex-derivatives","BTCF0:USTF0",1744368374499,0.1210593,82652.0,82646.0,0.0605338]
["bitfinex-derivatives","BTCF0:USTF0",1744368374794,0.1210593,82652.0,82646.0,0.0605334]
["bitfinex-derivatives","BTCF0:USTF0",1744368374989,0.1846593,82652.0,82646.0,0.0605334]
["bitfinex-derivatives","BTCF0:USTF0",1744368375297,0.5454593,82652.0,82644.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1744368375489,0.5454593,82652.0,82645.0,0.1210687]
["bitfinex-derivatives","BTCF0:USTF0",1744368375691,0.5454593,82652.0,82645.0,0.1210689]
["bitfinex-derivatives","BTCF0:USTF0",1744368375894,0.5454593,82652.0,82642.0,0.0926369]
["bitfinex-derivatives","BTCF0:USTF0",1744368376394,0.3608,82659.0,82658.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1744368376594,0.4818491,82659.0,82658.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1744368376802,0.4818891,82659.0,82658.0,0.2161505]
["bitfinex-derivatives","BTCF0:USTF0",1744368377188,0.4818891,82659.0,82658.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744368377387,0.121052,82657.0,82656.0,0.1210525]
["bitfinex-derivatives","BTCF0:USTF0",1744368377999,0.1539515,82658.0,82657.0,0.121052]
["bitfinex-derivatives","BTCF0:USTF0",1744368378301,0.4818891,82659.0,82658.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1744368378600,0.4818491,82659.0,82658.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1744368378798,0.1210891,82659.0,82658.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1744368379098,0.0333,82665.0,82661.0,0.1210462]
["bitfinex-derivatives","BTCF0:USTF0",1744368379392,0.1210443,82663.0,82661.0,0.1210462]
["bitfinex-derivatives","BTCF0:USTF0",1744368379587,0.36098142,82662.0,82661.0,0.1210462]
["bitfinex-derivatives","BTCF0:USTF0",1744368379790,0.0605282,82654.0,82651.0,0.12154356]
["bitfinex-derivatives","BTCF0:USTF0",1744368379989,0.1210593,82652.0,82651.0,0.12154356]
["bitfinex-derivatives","BTCF0:USTF0",1744368380598,0.1833593,82652.0,82651.0,0.15474356]
["bitfinex-derivatives","BTCF0:USTF0",1744368380798,0.1210593,82652.0,82651.0,0.18544356]
["bitfinex-derivatives","BTCF0:USTF0",1744368381095,0.0313,82653.0,82651.0,0.18544356]
["bitfinex-derivatives","BTCF0:USTF0",1744368381304,0.1523579,82653.0,82652.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1744368381600,0.1523579,82653.0,82651.0,0.06438396]
["bitfinex-derivatives","BTCF0:USTF0",1744368381601,0.0605242,82660.0,82659.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1744368381801,0.09187821,82660.0,82659.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1744368382096,0.00018142,82662.0,82659.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1744368382399,0.00018142,82662.0,82661.0,0.1210462]
["bitfinex-derivatives","BTCF0:USTF0",1744368383099,0.00022142,82662.0,82661.0,0.1210462]
["bitfinex-derivatives","BTCF0:USTF0",1744368383299,0.00018142,82662.0,82661.0,0.1210462]
["bitfinex-derivatives","BTCF0:USTF0",1744368383502,0.00022142,82662.0,82661.0,0.1210462]
["bitfinex-derivatives","BTCF0:USTF0",1744368384502,0.00018142,82662.0,82661.0,0.1210462]
["bitfinex-derivatives","BTCF0:USTF0",1744368384808,5.401e-05,82669.0,82668.0,0.1210359]
["bitfinex-derivatives","BTCF0:USTF0",1744368385005,0.21688688,82673.0,82672.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1744368385602,0.33791548,82673.0,82672.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1744368386603,0.75991548,82673.0,82672.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1744368387304,0.5430286,82673.0,82672.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1744368389906,0.1210315,82671.0,82670.0,0.0605158]
["bitfinex-derivatives","BTCF0:USTF0",1744368390202,0.1815597,82667.0,82666.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1744368390604,0.2464597,82667.0,82666.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1744368393502,0.2464597,82667.0,82666.0,0.1525384]
["bitfinex-derivatives","BTCF0:USTF0",1744368394001,0.6072597,82667.0,82666.0,0.1525384]
["bitfinex-derivatives","BTCF0:USTF0",1744368394605,0.6072597,82667.0,82666.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1744368395206,0.6072597,82667.0,82666.0,0.1525384]
["bitfinex-derivatives","BTCF0:USTF0",1744368398009,0.6072597,82667.0,82666.0,0.1856384]
["bitfinex-derivatives","BTCF0:USTF0",1744368398310,0.6072597,82667.0,82666.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1744368399501,0.6072597,82667.0,82666.0,0.1541384]
["bitfinex-derivatives","BTCF0:USTF0",1744368401811,0.6072597,82667.0,82666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744368402512,0.1210388,82666.0,82665.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744368402810,0.1210403,82665.0,82664.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1744368403009,0.1833403,82665.0,82664.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1744368403913,0.1833403,82665.0,82642.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744368403914,0.1210593,82652.0,82642.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744368404113,0.4818593,82652.0,82642.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744368404314,0.5768593,82652.0,82644.0,0.1210705]
["bitfinex-derivatives","BTCF0:USTF0",1744368405302,0.5768593,82652.0,82642.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744368405498,0.5768593,82652.0,82642.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744368405707,0.5886939,82652.0,82642.0,0.1519734]
["bitfinex-derivatives","BTCF0:USTF0",1744368406010,0.5886939,82652.0,82644.0,0.1210705]
["bitfinex-derivatives","BTCF0:USTF0",1744368406608,0.5886939,82652.0,82643.0,0.121072]
["bitfinex-derivatives","BTCF0:USTF0",1744368408212,0.5886939,82652.0,82646.0,0.0605334]
["bitfinex-derivatives","BTCF0:USTF0",1744368408507,0.5886939,82652.0,82647.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744368408710,0.5567339,82652.0,82647.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744368408911,0.5448993,82652.0,82647.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744368409117,0.5448593,82652.0,82651.0,0.12154476]
["bitfinex-derivatives","BTCF0:USTF0",1744368409417,0.5448993,82652.0,82651.0,0.12154476]
["bitfinex-derivatives","BTCF0:USTF0",1744368409617,0.82063588,82652.0,82651.0,0.12154476]
["bitfinex-derivatives","BTCF0:USTF0",1744368410415,0.79013588,82652.0,82651.0,0.12154476]
["bitfinex-derivatives","BTCF0:USTF0",1744368410616,0.79009588,82652.0,82651.0,0.18414476]
["bitfinex-derivatives","BTCF0:USTF0",1744368410817,0.79013588,82652.0,82651.0,0.18414476]
["bitfinex-derivatives","BTCF0:USTF0",1744368411616,0.75763588,82652.0,82651.0,0.18414476]
["bitfinex-derivatives","BTCF0:USTF0",1744368411821,0.39683588,82652.0,82651.0,0.18414476]
["bitfinex-derivatives","BTCF0:USTF0",1744368412022,0.27573658,82652.0,82651.0,0.18414476]
["bitfinex-derivatives","BTCF0:USTF0",1744368412215,0.27577658,82652.0,82651.0,0.18414476]
["bitfinex-derivatives","BTCF0:USTF0",1744368412523,0.27573658,82652.0,82651.0,0.18414476]
["bitfinex-derivatives","BTCF0:USTF0",1744368412721,0.39679588,82652.0,82651.0,0.18414476]
["bitfinex-derivatives","BTCF0:USTF0",1744368413124,0.1210593,82652.0,82651.0,0.18414476]
["bitfinex-derivatives","BTCF0:USTF0",1744368413328,0.1210993,82652.0,82651.0,0.18414476]
["bitfinex-derivatives","BTCF0:USTF0",1744368415827,0.1531993,82652.0,82651.0,0.18414476]
["bitfinex-derivatives","BTCF0:USTF0",1744368417328,0.1531993,82652.0,82651.0,0.06308396]
["bitfinex-derivatives","BTCF0:USTF0",1744368417533,0.1859993,82652.0,82651.0,0.06308396]
["bitfinex-derivatives","BTCF0:USTF0",1744368417731,0.1859993,82652.0,82651.0,0.18414476]
["bitfinex-derivatives","BTCF0:USTF0",1744368417931,0.1859993,82652.0,82651.0,0.15344476]
["bitfinex-derivatives","BTCF0:USTF0",1744368420136,0.24486123,82652.0,82651.0,0.15344476]
["bitfinex-derivatives","BTCF0:USTF0",1744368420631,0.0605363,82644.0,82634.0,0.0605425]
["bitfinex-derivatives","BTCF0:USTF0",1744368420844,0.0605342,82646.0,82645.0,0.1816028]
["bitfinex-derivatives","BTCF0:USTF0",1744368421029,0.0605321,82649.0,82646.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1744368421338,0.1815973,82649.0,82648.0,0.1210652]
["bitfinex-derivatives","BTCF0:USTF0",1744368421521,0.3608,82649.0,82648.0,0.1210652]
["bitfinex-derivatives","BTCF0:USTF0",1744368421727,0.0314,82651.0,82650.0,0.1210623]
["bitfinex-derivatives","BTCF0:USTF0",1744368421924,0.181594,82651.0,82650.0,0.1815934]
["bitfinex-derivatives","BTCF0:USTF0",1744368422325,0.181634,82651.0,82650.0,0.1815934]
["bitfinex-derivatives","BTCF0:USTF0",1744368422530,4e-05,82651.0,82650.0,0.1815934]
["bitfinex-derivatives","BTCF0:USTF0",1744368423142,0.1211008,82651.0,82650.0,0.1815934]
["bitfinex-derivatives","BTCF0:USTF0",1744368423638,0.1210608,82651.0,82650.0,0.1815934]
["bitfinex-derivatives","BTCF0:USTF0",1744368423838,0.1211008,82651.0,82650.0,0.1815934]
["bitfinex-derivatives","BTCF0:USTF0",1744368425131,4e-05,82651.0,82650.0,0.1815934]
["bitfinex-derivatives","BTCF0:USTF0",1744368425439,0.1211008,82651.0,82650.0,0.1815934]
["bitfinex-derivatives","BTCF0:USTF0",1744368425642,0.1211008,82651.0,82650.0,0.0605311]
["bitfinex-derivatives","BTCF0:USTF0",1744368427337,0.1521008,82651.0,82650.0,0.0605311]
["bitfinex-derivatives","BTCF0:USTF0",1744368427741,0.1211008,82651.0,82650.0,0.0605311]
["bitfinex-derivatives","BTCF0:USTF0",1744368428437,0.1531008,82651.0,82650.0,0.0605311]
["bitfinex-derivatives","BTCF0:USTF0",1744368429140,0.03204,82651.0,82650.0,0.0605311]
["bitfinex-derivatives","BTCF0:USTF0",1744368429838,0.1531008,82651.0,82650.0,0.0605311]
["bitfinex-derivatives","BTCF0:USTF0",1744368431031,0.1859008,82651.0,82650.0,0.0605311]
["bitfinex-derivatives","BTCF0:USTF0",1744368431430,0.1815971,82649.0,82648.0,0.121064]
["bitfinex-derivatives","BTCF0:USTF0",1744368432349,0.1816014,82648.0,82647.0,0.1210653]
["bitfinex-derivatives","BTCF0:USTF0",1744368432546,0.2731347,82648.0,82647.0,0.1210653]
["bitfinex-derivatives","BTCF0:USTF0",1744368434447,0.3044347,82648.0,82647.0,0.1210653]
["bitfinex-derivatives","BTCF0:USTF0",1744368434648,0.0605362,82644.0,82637.0,0.0605403]
["bitfinex-derivatives","BTCF0:USTF0",1744368434835,0.05886405,82649.0,82637.0,0.1816178]
["bitfinex-derivatives","BTCF0:USTF0",1744368434836,0.4818798,82638.0,82637.0,0.1816178]
["bitfinex-derivatives","BTCF0:USTF0",1744368435748,0.5442798,82638.0,82637.0,0.1816178]
["bitfinex-derivatives","BTCF0:USTF0",1744368437651,0.60314385,82638.0,82637.0,0.1816178]
["bitfinex-derivatives","BTCF0:USTF0",1744368438147,0.1210828,82636.0,82635.0,0.1534842]
["bitfinex-derivatives","BTCF0:USTF0",1744368438846,0.1210828,82636.0,82635.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1744368439048,0.1868828,82636.0,82635.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1744368440050,0.0332,82636.0,82635.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1744368440238,0.0332,82636.0,82635.0,0.1841842]
["bitfinex-derivatives","BTCF0:USTF0",1744368440442,0.05886405,82638.0,82637.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1744368440947,0.17994385,82638.0,82637.0,0.1843813]
["bitfinex-derivatives","BTCF0:USTF0",1744368441351,0.17998385,82638.0,82637.0,0.1843813]
["bitfinex-derivatives","BTCF0:USTF0",1744368441551,0.30231025,82638.0,82637.0,0.1843813]
["bitfinex-derivatives","BTCF0:USTF0",1744368441756,0.33451025,82638.0,82637.0,0.1843813]
["bitfinex-derivatives","BTCF0:USTF0",1744368441946,0.72641025,82638.0,82637.0,0.1536813]
["bitfinex-derivatives","BTCF0:USTF0",1744368442255,0.1210886,82632.0,82631.0,0.2145306]
["bitfinex-derivatives","BTCF0:USTF0",1744368442446,0.1210886,82632.0,82631.0,0.2471306]
["bitfinex-derivatives","BTCF0:USTF0",1744368442756,0.1843886,82632.0,82631.0,0.1816306]
["bitfinex-derivatives","BTCF0:USTF0",1744368442953,0.1843886,82632.0,82631.0,0.2471306]
["bitfinex-derivatives","BTCF0:USTF0",1744368444455,0.1210901,82631.0,82630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744368444651,0.1210945,82628.0,82624.0,0.0605501]
["bitfinex-derivatives","BTCF0:USTF0",1744368444855,0.1210945,82628.0,82627.0,0.1215801]
["bitfinex-derivatives","BTCF0:USTF0",1744368445056,0.1520945,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744368445259,0.1821945,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744368449256,0.1822345,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744368451160,0.24108121,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744368451359,0.24112121,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744368452259,0.21102121,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744368452458,0.21102121,82628.0,82627.0,0.1215801]
["bitfinex-derivatives","BTCF0:USTF0",1744368452658,0.21098121,82628.0,82627.0,0.1215801]
["bitfinex-derivatives","BTCF0:USTF0",1744368452962,0.18002121,82628.0,82627.0,0.2162801]
["bitfinex-derivatives","BTCF0:USTF0",1744368453153,0.17998121,82628.0,82627.0,0.2162801]
["bitfinex-derivatives","BTCF0:USTF0",1744368453762,0.18002121,82628.0,82627.0,0.2162801]
["bitfinex-derivatives","BTCF0:USTF0",1744368454167,0.21082121,82628.0,82627.0,0.2162801]
["bitfinex-derivatives","BTCF0:USTF0",1744368455060,0.1519345,82628.0,82627.0,0.2162801]
["bitfinex-derivatives","BTCF0:USTF0",1744368457664,0.0605465,82629.0,82628.0,0.181638]
["bitfinex-derivatives","BTCF0:USTF0",1744368457966,0.0605465,82629.0,82628.0,0.212238]
["bitfinex-derivatives","BTCF0:USTF0",1744368458166,0.0605465,82629.0,82628.0,0.244338]
["bitfinex-derivatives","BTCF0:USTF0",1744368458367,0.0605465,82629.0,82628.0,0.3048844]
["bitfinex-derivatives","BTCF0:USTF0",1744368459561,0.20516757,82629.0,82628.0,0.3048844]
["bitfinex-derivatives","BTCF0:USTF0",1744368459756,0.20516757,82629.0,82628.0,0.1232464]
["bitfinex-derivatives","BTCF0:USTF0",1744368459969,0.23676757,82629.0,82628.0,0.1232464]
["bitfinex-derivatives","BTCF0:USTF0",1744368460172,0.26986757,82629.0,82628.0,0.1232464]
["bitfinex-derivatives","BTCF0:USTF0",1744368460469,0.26986757,82629.0,82628.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744368461060,0.1210945,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744368461466,0.1857945,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744368462970,0.1526945,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744368463269,0.21161676,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744368463872,0.21161676,82628.0,82627.0,0.1215801]
["bitfinex-derivatives","BTCF0:USTF0",1744368464266,0.21161676,82628.0,82627.0,0.1848801]
["bitfinex-derivatives","BTCF0:USTF0",1744368465573,0.21161676,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744368465773,0.27511676,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744368469482,0.24471676,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744368469672,0.24467676,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744368469869,0.24471676,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744368470071,0.24471676,82628.0,82627.0,0.1215801]
["bitfinex-derivatives","BTCF0:USTF0",1744368470877,0.24471676,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744368472875,0.24471676,82628.0,82627.0,0.0330841]
["bitfinex-derivatives","BTCF0:USTF0",1744368473475,0.24471676,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744368473672,0.24471676,82628.0,82616.0,0.060556]
["bitfinex-derivatives","BTCF0:USTF0",1744368473879,0.1211297,82604.0,82603.0,0.12161194]
["bitfinex-derivatives","BTCF0:USTF0",1744368474073,0.0605623,82608.0,82607.0,0.1211253]
["bitfinex-derivatives","BTCF0:USTF0",1744368474991,0.4819209,82610.0,82609.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1744368475283,0.18186013,82612.0,82611.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1744368476683,0.21226013,82612.0,82611.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1744368476888,0.24336013,82612.0,82611.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1744368477979,0.60416013,82612.0,82611.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1744368478185,0.66304401,82612.0,82611.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1744368479090,0.63194401,82612.0,82611.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1744368479388,0.63194401,82612.0,82611.0,0.1535194]
["bitfinex-derivatives","BTCF0:USTF0",1744368479797,0.63198401,82612.0,82611.0,0.1535194]
["bitfinex-derivatives","BTCF0:USTF0",1744368480386,0.60158401,82612.0,82611.0,0.1535194]
["bitfinex-derivatives","BTCF0:USTF0",1744368481098,0.60154401,82612.0,82611.0,0.1535194]
["bitfinex-derivatives","BTCF0:USTF0",1744368481396,0.11966471,82612.0,82611.0,0.1535194]
["bitfinex-derivatives","BTCF0:USTF0",1744368483596,0.11962471,82612.0,82611.0,0.1535194]
["bitfinex-derivatives","BTCF0:USTF0",1744368483803,0.11966471,82612.0,82611.0,0.1535194]
["bitfinex-derivatives","BTCF0:USTF0",1744368484102,0.05910541,82612.0,82611.0,0.1535194]
["bitfinex-derivatives","BTCF0:USTF0",1744368484595,0.0328,82637.0,82636.0,0.1210828]
["bitfinex-derivatives","BTCF0:USTF0",1744368484787,0.1538813,82637.0,82636.0,0.1210828]
["bitfinex-derivatives","BTCF0:USTF0",1744368485384,0.1539213,82637.0,82636.0,0.1210828]
["bitfinex-derivatives","BTCF0:USTF0",1744368485690,0.1539213,82637.0,82636.0,0.1823828]
["bitfinex-derivatives","BTCF0:USTF0",1744368486598,0.1210842,82635.0,82634.0,0.0605427]
["bitfinex-derivatives","BTCF0:USTF0",1744368489700,0.121093,82630.0,82629.0,0.1816383]
["bitfinex-derivatives","BTCF0:USTF0",1744368490904,0.481893,82630.0,82629.0,0.2121383]
["bitfinex-derivatives","BTCF0:USTF0",1744368493101,0.3608,82630.0,82629.0,0.2121383]
["bitfinex-derivatives","BTCF0:USTF0",1744368493302,0.3608,82630.0,82629.0,0.2443383]
["bitfinex-derivatives","BTCF0:USTF0",1744368493799,0.36084,82630.0,82629.0,0.2443383]
["bitfinex-derivatives","BTCF0:USTF0",1744368494001,4e-05,82630.0,82629.0,0.2443383]
["bitfinex-derivatives","BTCF0:USTF0",1744368494197,0.03164,82630.0,82629.0,0.2443383]
["bitfinex-derivatives","BTCF0:USTF0",1744368495603,4e-05,82630.0,82629.0,0.2443383]
["bitfinex-derivatives","BTCF0:USTF0",1744368496707,0.1812127,82631.0,82630.0,0.1210916]
["bitfinex-derivatives","BTCF0:USTF0",1744368497103,0.1812127,82631.0,82630.0,0.1850916]
["bitfinex-derivatives","BTCF0:USTF0",1744368497406,0.1812527,82631.0,82630.0,0.1850916]
["bitfinex-derivatives","BTCF0:USTF0",1744368498696,4e-05,82631.0,82630.0,0.1850916]
["bitfinex-derivatives","BTCF0:USTF0",1744368504610,4e-05,82631.0,82630.0,0.1518916]
["bitfinex-derivatives","BTCF0:USTF0",1744368505006,0.03214,82631.0,82630.0,0.1822916]
["bitfinex-derivatives","BTCF0:USTF0",1744368505713,0.03214,82631.0,82630.0,0.1518916]
["bitfinex-derivatives","BTCF0:USTF0",1744368508111,0.03214,82631.0,82630.0,0.1834916]
["bitfinex-derivatives","BTCF0:USTF0",1744368509915,0.03214,82631.0,82630.0,0.20033149]
["bitfinex-derivatives","BTCF0:USTF0",1744368510814,0.03214,82631.0,82630.0,0.1834916]
["bitfinex-derivatives","BTCF0:USTF0",1744368511415,0.03214,82631.0,82630.0,0.1518916]
["bitfinex-derivatives","BTCF0:USTF0",1744368513219,0.03214,82631.0,82630.0,0.16828741]
["bitfinex-derivatives","BTCF0:USTF0",1744368513519,0.03214,82631.0,82630.0,0.1210916]
["bitfinex-derivatives","BTCF0:USTF0",1744368513724,0.03214,82631.0,82630.0,0.1515916]
["bitfinex-derivatives","BTCF0:USTF0",1744368513931,0.03214,82631.0,82630.0,0.1836916]
["bitfinex-derivatives","BTCF0:USTF0",1744368514127,0.0321,82631.0,82630.0,0.2002002]
["bitfinex-derivatives","BTCF0:USTF0",1744368514821,0.03214,82631.0,82630.0,0.2002002]
["bitfinex-derivatives","BTCF0:USTF0",1744368518122,0.03214,82631.0,82630.0,0.1836916]
["bitfinex-derivatives","BTCF0:USTF0",1744368518332,0.03214,82631.0,82630.0,0.20023483]
["bitfinex-derivatives","BTCF0:USTF0",1744368518632,0.03214,82631.0,82630.0,0.20023555]
["bitfinex-derivatives","BTCF0:USTF0",1744368518818,0.03214,82631.0,82630.0,0.1836916]
["bitfinex-derivatives","BTCF0:USTF0",1744368519021,0.03214,82631.0,82630.0,0.1515916]
["bitfinex-derivatives","BTCF0:USTF0",1744368519229,0.03214,82631.0,82630.0,0.16815123]
["bitfinex-derivatives","BTCF0:USTF0",1744368520231,0.03214,82631.0,82630.0,0.1515916]
["bitfinex-derivatives","BTCF0:USTF0",1744368520430,0.03214,82631.0,82630.0,0.1994897]
["bitfinex-derivatives","BTCF0:USTF0",1744368520632,0.0321,82631.0,82630.0,0.1994897]
["bitfinex-derivatives","BTCF0:USTF0",1744368520833,0.03214,82631.0,82630.0,0.1994897]
["bitfinex-derivatives","BTCF0:USTF0",1744368522534,0.0321,82631.0,82630.0,0.1994897]
["bitfinex-derivatives","BTCF0:USTF0",1744368522733,0.03214,82631.0,82630.0,0.1994897]
["bitfinex-derivatives","BTCF0:USTF0",1744368525236,0.03214,82631.0,82630.0,0.6076897]
["bitfinex-derivatives","BTCF0:USTF0",1744368525429,0.03214,82631.0,82630.0,0.5762897]
["bitfinex-derivatives","BTCF0:USTF0",1744368525634,0.03214,82631.0,82630.0,0.5457897]
["bitfinex-derivatives","BTCF0:USTF0",1744368526731,0.03214,82631.0,82630.0,0.5787897]
["bitfinex-derivatives","BTCF0:USTF0",1744368526931,0.03214,82631.0,82630.0,0.6089897]
["bitfinex-derivatives","BTCF0:USTF0",1744368527128,0.0321,82631.0,82630.0,0.6089897]
["bitfinex-derivatives","BTCF0:USTF0",1744368527329,0.03214,82631.0,82630.0,0.6089897]
["bitfinex-derivatives","BTCF0:USTF0",1744368528144,0.0321,82631.0,82630.0,0.6089897]
["bitfinex-derivatives","BTCF0:USTF0",1744368528445,0.03214,82631.0,82630.0,0.6089897]
["bitfinex-derivatives","BTCF0:USTF0",1744368530447,0.03214,82631.0,82630.0,0.60965527]
["bitfinex-derivatives","BTCF0:USTF0",1744368531053,0.03214,82631.0,82630.0,0.57945527]
["bitfinex-derivatives","BTCF0:USTF0",1744368531556,0.03214,82631.0,82630.0,0.61105527]
["bitfinex-derivatives","BTCF0:USTF0",1744368531864,0.03214,82631.0,82630.0,0.54649948]
["bitfinex-derivatives","BTCF0:USTF0",1744368532344,0.03214,82631.0,82630.0,0.54631734]
["bitfinex-derivatives","BTCF0:USTF0",1744368532544,0.06454,82631.0,82630.0,0.54631734]
["bitfinex-derivatives","BTCF0:USTF0",1744368533653,0.0645,82631.0,82630.0,0.54631734]
["bitfinex-derivatives","BTCF0:USTF0",1744368534355,0.1856301,82631.0,82630.0,0.54631734]
["bitfinex-derivatives","BTCF0:USTF0",1744368535857,0.1856301,82631.0,82630.0,0.5292916]
["bitfinex-derivatives","BTCF0:USTF0",1744368536857,0.1856301,82631.0,82630.0,0.54549358]
["bitfinex-derivatives","BTCF0:USTF0",1744368537159,0.1856301,82631.0,82630.0,0.13729358]
["bitfinex-derivatives","BTCF0:USTF0",1744368537657,0.06454,82631.0,82630.0,0.13729358]
["bitfinex-derivatives","BTCF0:USTF0",1744368538048,0.06444,82631.0,82630.0,0.13729358]
["bitfinex-derivatives","BTCF0:USTF0",1744368538952,0.06444,82631.0,82630.0,0.1210916]
["bitfinex-derivatives","BTCF0:USTF0",1744368539148,0.06434,82631.0,82630.0,0.1210916]
["bitfinex-derivatives","BTCF0:USTF0",1744368539758,0.06424,82631.0,82630.0,0.1210916]
["bitfinex-derivatives","BTCF0:USTF0",1744368540060,0.06424,82631.0,82630.0,0.1372718]
["bitfinex-derivatives","BTCF0:USTF0",1744368540354,0.06424,82631.0,82630.0,0.1210916]
["bitfinex-derivatives","BTCF0:USTF0",1744368540355,0.06414,82631.0,82630.0,0.1210916]
["bitfinex-derivatives","BTCF0:USTF0",1744368540954,0.06414,82631.0,82630.0,0.13749476]
["bitfinex-derivatives","BTCF0:USTF0",1744368541259,0.064,82631.0,82630.0,0.13749476]
["bitfinex-derivatives","BTCF0:USTF0",1744368541557,0.064,82631.0,82630.0,0.1210916]
["bitfinex-derivatives","BTCF0:USTF0",1744368541860,0.06394,82631.0,82630.0,0.1210916]
["bitfinex-derivatives","BTCF0:USTF0",1744368542358,0.06384,82631.0,82630.0,0.13750803]
["bitfinex-derivatives","BTCF0:USTF0",1744368542666,0.121093,82629.0,82628.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1744368542853,0.121093,82629.0,82628.0,0.12127603]
["bitfinex-derivatives","BTCF0:USTF0",1744368543056,0.152793,82629.0,82628.0,0.12127603]
["bitfinex-derivatives","BTCF0:USTF0",1744368543950,0.0317,82629.0,82628.0,0.12127603]
["bitfinex-derivatives","BTCF0:USTF0",1744368544162,0.0317,82629.0,82628.0,0.15447603]
["bitfinex-derivatives","BTCF0:USTF0",1744368544354,0.03174,82629.0,82628.0,0.18547603]
["bitfinex-derivatives","BTCF0:USTF0",1744368544556,0.0317,82629.0,82628.0,0.18547603]
["bitfinex-derivatives","BTCF0:USTF0",1744368544756,0.03174,82629.0,82628.0,0.12127603]
["bitfinex-derivatives","BTCF0:USTF0",1744368547668,0.0317,82629.0,82628.0,0.18467603]
["bitfinex-derivatives","BTCF0:USTF0",1744368547856,0.03174,82629.0,82628.0,0.18467603]
["bitfinex-derivatives","BTCF0:USTF0",1744368548058,0.06374,82629.0,82628.0,0.23139933]
["bitfinex-derivatives","BTCF0:USTF0",1744368548353,0.06374,82629.0,82628.0,0.21487603]
["bitfinex-derivatives","BTCF0:USTF0",1744368548668,0.06374,82629.0,82628.0,0.23140025]
["bitfinex-derivatives","BTCF0:USTF0",1744368548861,0.06374,82629.0,82628.0,0.21487603]
["bitfinex-derivatives","BTCF0:USTF0",1744368549164,0.06374,82629.0,82628.0,0.23123043]
["bitfinex-derivatives","BTCF0:USTF0",1744368549364,0.06374,82629.0,82628.0,0.21487603]
["bitfinex-derivatives","BTCF0:USTF0",1744368550666,0.06374,82629.0,82628.0,0.18467603]
["bitfinex-derivatives","BTCF0:USTF0",1744368551564,0.06374,82629.0,82628.0,0.15297603]
["bitfinex-derivatives","BTCF0:USTF0",1744368552257,0.06374,82629.0,82628.0,0.12127603]
["bitfinex-derivatives","BTCF0:USTF0",1744368552662,0.06374,82629.0,82628.0,0.15207603]
["bitfinex-derivatives","BTCF0:USTF0",1744368552860,0.06374,82629.0,82628.0,0.12127603]
["bitfinex-derivatives","BTCF0:USTF0",1744368553871,0.06374,82629.0,82628.0,0.15237603]
["bitfinex-derivatives","BTCF0:USTF0",1744368557669,0.06374,82629.0,82628.0,0.18457603]
["bitfinex-derivatives","BTCF0:USTF0",1744368558256,0.06374,82629.0,82628.0,0.15237603]
["bitfinex-derivatives","BTCF0:USTF0",1744368558456,0.06374,82629.0,82628.0,0.12127603]
["bitfinex-derivatives","BTCF0:USTF0",1744368558662,0.06364,82629.0,82628.0,0.18487603]
["bitfinex-derivatives","BTCF0:USTF0",1744368560471,0.03204,82629.0,82628.0,0.18487603]
["bitfinex-derivatives","BTCF0:USTF0",1744368560662,0.032,82629.0,82628.0,0.18487603]
["bitfinex-derivatives","BTCF0:USTF0",1744368560859,0.03204,82629.0,82628.0,0.18487603]
["bitfinex-derivatives","BTCF0:USTF0",1744368561760,0.153133,82629.0,82628.0,0.12127603]
["bitfinex-derivatives","BTCF0:USTF0",1744368562169,0.184433,82629.0,82628.0,0.12127603]
["bitfinex-derivatives","BTCF0:USTF0",1744368564070,0.184433,82629.0,82628.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1744368565371,0.184433,82629.0,82628.0,0.12127603]
["bitfinex-derivatives","BTCF0:USTF0",1744368569669,0.184433,82629.0,82628.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1744368569972,0.1211121,82616.0,82615.0,0.1816622]
["bitfinex-derivatives","BTCF0:USTF0",1744368570168,0.4819121,82616.0,82615.0,0.1816622]
["bitfinex-derivatives","BTCF0:USTF0",1744368570568,0.4819121,82616.0,82615.0,0.2422186]
["bitfinex-derivatives","BTCF0:USTF0",1744368571075,0.5762121,82616.0,82615.0,0.2422186]
["bitfinex-derivatives","BTCF0:USTF0",1744368572777,0.75757617,82616.0,82615.0,0.2422186]
["bitfinex-derivatives","BTCF0:USTF0",1744368574685,0.181674,82614.0,82613.0,0.1211153]
["bitfinex-derivatives","BTCF0:USTF0",1744368574875,0.1816784,82612.0,82611.0,0.1211181]
["bitfinex-derivatives","BTCF0:USTF0",1744368575376,0.1816784,82612.0,82611.0,0.1532181]
["bitfinex-derivatives","BTCF0:USTF0",1744368575577,0.2459784,82612.0,82611.0,0.1211181]
["bitfinex-derivatives","BTCF0:USTF0",1744368576179,0.6067784,82612.0,82611.0,0.1211181]
["bitfinex-derivatives","BTCF0:USTF0",1744368577366,0.6067784,82612.0,82611.0,0.1532181]
["bitfinex-derivatives","BTCF0:USTF0",1744368577566,0.6067784,82612.0,82611.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744368577768,0.1211267,82606.0,82605.0,0.1534271]
["bitfinex-derivatives","BTCF0:USTF0",1744368578174,0.1531267,82606.0,82605.0,0.1534271]
["bitfinex-derivatives","BTCF0:USTF0",1744368578375,0.1531267,82606.0,82605.0,0.1211271]
["bitfinex-derivatives","BTCF0:USTF0",1744368579071,0.1845267,82606.0,82605.0,0.1511271]
["bitfinex-derivatives","BTCF0:USTF0",1744368579683,0.1845267,82606.0,82605.0,0.1211271]
["bitfinex-derivatives","BTCF0:USTF0",1744368579875,0.2175267,82606.0,82605.0,0.1211271]
["bitfinex-derivatives","BTCF0:USTF0",1744368580076,0.2175267,82606.0,82605.0,0.1511271]
["bitfinex-derivatives","BTCF0:USTF0",1744368580779,0.1845267,82606.0,82605.0,0.1511271]
["bitfinex-derivatives","BTCF0:USTF0",1744368582979,0.24341372,82606.0,82605.0,0.1511271]
["bitfinex-derivatives","BTCF0:USTF0",1744368586879,0.05888702,82606.0,82605.0,0.1511271]
["bitfinex-derivatives","BTCF0:USTF0",1744368587079,0.05892702,82606.0,82605.0,0.1843271]
["bitfinex-derivatives","BTCF0:USTF0",1744368589091,0.05892702,82606.0,82605.0,0.5451271]
["bitfinex-derivatives","BTCF0:USTF0",1744368589277,0.05892702,82606.0,82605.0,0.1843271]
["bitfinex-derivatives","BTCF0:USTF0",1744368589478,0.05892702,82606.0,82605.0,0.5451271]
["bitfinex-derivatives","BTCF0:USTF0",1744368589679,0.05888702,82606.0,82605.0,0.5451271]
["bitfinex-derivatives","BTCF0:USTF0",1744368589886,0.05892702,82606.0,82605.0,0.5451271]
["bitfinex-derivatives","BTCF0:USTF0",1744368591780,4e-05,82606.0,82605.0,0.5451271]
["bitfinex-derivatives","BTCF0:USTF0",1744368593685,0.18118943,82608.0,82607.0,0.1211253]
["bitfinex-derivatives","BTCF0:USTF0",1744368594075,0.18118943,82608.0,82607.0,0.1840253]
["bitfinex-derivatives","BTCF0:USTF0",1744368594388,0.1211297,82604.0,82596.0,0.00924064]
["bitfinex-derivatives","BTCF0:USTF0",1744368594577,0.1211297,82604.0,82588.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744368594777,0.060574,82592.0,82585.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744368594978,0.1211649,82580.0,82579.0,0.00048438]
["bitfinex-derivatives","BTCF0:USTF0",1744368595280,0.1211649,82580.0,82579.0,0.12165038]
["bitfinex-derivatives","BTCF0:USTF0",1744368596382,0.4819649,82580.0,82579.0,0.12165038]
["bitfinex-derivatives","BTCF0:USTF0",1744368596988,0.3608,82580.0,82579.0,0.12165038]
["bitfinex-derivatives","BTCF0:USTF0",1744368597177,0.36084,82580.0,82579.0,0.18605038]
["bitfinex-derivatives","BTCF0:USTF0",1744368597382,0.36084,82580.0,82579.0,0.15445038]
["bitfinex-derivatives","BTCF0:USTF0",1744368598283,0.36084,82580.0,82579.0,0.12165038]
["bitfinex-derivatives","BTCF0:USTF0",1744368598799,0.4820049,82580.0,82579.0,0.12165038]
["bitfinex-derivatives","BTCF0:USTF0",1744368599093,0.36084,82580.0,82579.0,0.12165038]
["bitfinex-derivatives","BTCF0:USTF0",1744368600192,0.41972702,82580.0,82579.0,0.12165038]
["bitfinex-derivatives","BTCF0:USTF0",1744368601190,0.54089192,82580.0,82579.0,0.12165038]
["bitfinex-derivatives","BTCF0:USTF0",1744368601390,0.60659192,82580.0,82579.0,0.12165038]
["bitfinex-derivatives","BTCF0:USTF0",1744368601793,0.48542702,82580.0,82579.0,0.12165038]
["bitfinex-derivatives","BTCF0:USTF0",1744368602195,0.60659192,82580.0,82579.0,0.12165038]
["bitfinex-derivatives","BTCF0:USTF0",1744368602890,0.48542702,82580.0,82579.0,0.12165038]
["bitfinex-derivatives","BTCF0:USTF0",1744368604695,0.60659192,82580.0,82579.0,0.12165038]
["bitfinex-derivatives","BTCF0:USTF0",1744368604991,0.12462702,82580.0,82579.0,0.12165038]
["bitfinex-derivatives","BTCF0:USTF0",1744368605393,0.24579192,82580.0,82579.0,0.12165038]
["bitfinex-derivatives","BTCF0:USTF0",1744368606094,0.60659192,82580.0,82579.0,0.12165038]
["bitfinex-derivatives","BTCF0:USTF0",1744368606689,0.05892702,82580.0,82579.0,0.12165038]
["bitfinex-derivatives","BTCF0:USTF0",1744368606996,0.21743953,82585.0,82584.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1744368607184,0.00018153,82597.0,82596.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1744368607590,0.15312143,82597.0,82596.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1744368607790,0.15316143,82597.0,82596.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1744368608090,0.18516143,82597.0,82596.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1744368608392,0.18516143,82597.0,82589.0,0.0605752]
["bitfinex-derivatives","BTCF0:USTF0",1744368608393,0.1817289,82590.0,82589.0,0.0605752]
["bitfinex-derivatives","BTCF0:USTF0",1744368608593,0.4213758,82590.0,82589.0,0.0605752]
["bitfinex-derivatives","BTCF0:USTF0",1744368608790,0.032,82590.0,82589.0,0.0605752]
["bitfinex-derivatives","BTCF0:USTF0",1744368608995,0.032,82590.0,82589.0,0.1212752]
["bitfinex-derivatives","BTCF0:USTF0",1744368608996,0.0319,82590.0,82589.0,0.1212752]
["bitfinex-derivatives","BTCF0:USTF0",1744368609499,0.03194,82590.0,82589.0,0.1212752]
["bitfinex-derivatives","BTCF0:USTF0",1744368609797,0.03184,82590.0,82589.0,0.1212752]
["bitfinex-derivatives","BTCF0:USTF0",1744368610297,0.03174,82590.0,82589.0,0.1212752]
["bitfinex-derivatives","BTCF0:USTF0",1744368610494,0.03164,82590.0,82589.0,0.1212752]
["bitfinex-derivatives","BTCF0:USTF0",1744368610894,0.03154,82590.0,82589.0,0.1212752]
["bitfinex-derivatives","BTCF0:USTF0",1744368611196,0.03144,82590.0,82589.0,0.1212752]
["bitfinex-derivatives","BTCF0:USTF0",1744368611402,4e-05,82590.0,82589.0,0.1212752]
["bitfinex-derivatives","BTCF0:USTF0",1744368611700,8.153e-05,82597.0,82596.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1744368611898,0.03108153,82598.0,82597.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1744368612096,0.3607,82601.0,82600.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1744368612295,0.3606,82601.0,82600.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1744368612598,0.3605,82601.0,82600.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1744368612800,0.3604,82601.0,82600.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1744368613001,0.3603,82601.0,82600.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1744368613194,0.3603,82601.0,82600.0,0.1863355]
["bitfinex-derivatives","BTCF0:USTF0",1744368613397,0.3603,82601.0,82600.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1744368613597,0.5136341,82601.0,82600.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1744368614287,0.3925,82601.0,82600.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1744368614711,0.5136341,82601.0,82600.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1744368614898,0.5440341,82601.0,82600.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1744368615087,0.5769341,82601.0,82600.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1744368617906,0.4235,82601.0,82600.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1744368618108,0.3906,82601.0,82600.0,0.1538355]
["bitfinex-derivatives","BTCF0:USTF0",1744368618401,0.39064,82601.0,82600.0,0.1859355]
["bitfinex-derivatives","BTCF0:USTF0",1744368620703,0.42314,82601.0,82600.0,0.1859355]
["bitfinex-derivatives","BTCF0:USTF0",1744368622611,0.5442741,82601.0,82600.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1744368623110,0.42314,82601.0,82600.0,0.1524355]
["bitfinex-derivatives","BTCF0:USTF0",1744368623815,0.42314,82601.0,82600.0,0.1839355]
["bitfinex-derivatives","BTCF0:USTF0",1744368625811,0.39064,82601.0,82600.0,0.1839355]
["bitfinex-derivatives","BTCF0:USTF0",1744368625995,0.03044,82601.0,82600.0,0.1839355]
["bitfinex-derivatives","BTCF0:USTF0",1744368626705,0.06334,82601.0,82600.0,0.1839355]
["bitfinex-derivatives","BTCF0:USTF0",1744368627110,0.03044,82601.0,82600.0,0.1839355]
["bitfinex-derivatives","BTCF0:USTF0",1744368627902,0.06124,82601.0,82600.0,0.1839355]
["bitfinex-derivatives","BTCF0:USTF0",1744368629313,0.06124,82601.0,82600.0,0.1524355]
["bitfinex-derivatives","BTCF0:USTF0",1744368629499,0.1823741,82601.0,82600.0,0.1524355]
["bitfinex-derivatives","BTCF0:USTF0",1744368629712,0.1823741,82601.0,82600.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1744368630828,0.24126838,82601.0,82600.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1744368631619,0.12013428,82601.0,82600.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1744368631822,0.08933428,82601.0,82600.0,0.1846355]
["bitfinex-derivatives","BTCF0:USTF0",1744368632021,0.08929428,82601.0,82600.0,0.1846355]
["bitfinex-derivatives","BTCF0:USTF0",1744368632221,0.08933428,82601.0,82600.0,0.1846355]
["bitfinex-derivatives","BTCF0:USTF0",1744368632626,0.08929428,82601.0,82600.0,0.1846355]
["bitfinex-derivatives","BTCF0:USTF0",1744368632928,0.08933428,82601.0,82600.0,0.1846355]
["bitfinex-derivatives","BTCF0:USTF0",1744368633116,0.05893428,82601.0,82600.0,0.1846355]
["bitfinex-derivatives","BTCF0:USTF0",1744368633322,8e-08,82601.0,82600.0,0.2828355]
["bitfinex-derivatives","BTCF0:USTF0",1744368633819,4.008e-05,82601.0,82600.0,0.2828355]
["bitfinex-derivatives","BTCF0:USTF0",1744368634427,4.008e-05,82601.0,82600.0,0.29464062]
["bitfinex-derivatives","BTCF0:USTF0",1744368639829,4.008e-05,82601.0,82600.0,0.19644062]
["bitfinex-derivatives","BTCF0:USTF0",1744368641216,0.03234008,82601.0,82600.0,0.16494062]
["bitfinex-derivatives","BTCF0:USTF0",1744368641421,0.06514008,82601.0,82600.0,0.16494062]
["bitfinex-derivatives","BTCF0:USTF0",1744368641825,0.06514008,82601.0,82600.0,0.13294062]
["bitfinex-derivatives","BTCF0:USTF0",1744368642429,0.06514008,82601.0,82600.0,0.16504062]
["bitfinex-derivatives","BTCF0:USTF0",1744368642630,0.06514008,82601.0,82600.0,0.57324062]
["bitfinex-derivatives","BTCF0:USTF0",1744368642934,0.06514008,82601.0,82600.0,0.5293355]
["bitfinex-derivatives","BTCF0:USTF0",1744368644132,0.06514008,82601.0,82600.0,0.5614355]
["bitfinex-derivatives","BTCF0:USTF0",1744368644831,0.06514008,82601.0,82600.0,0.5293355]
["bitfinex-derivatives","BTCF0:USTF0",1744368648333,0.06504008,82601.0,82600.0,0.5293355]
["bitfinex-derivatives","BTCF0:USTF0",1744368648743,0.24616622,82601.0,82600.0,0.5293355]
["bitfinex-derivatives","BTCF0:USTF0",1744368649040,0.24596622,82601.0,82600.0,0.5293355]
["bitfinex-derivatives","BTCF0:USTF0",1744368649240,0.24586622,82601.0,82600.0,0.5611355]
["bitfinex-derivatives","BTCF0:USTF0",1744368649442,0.24576622,82601.0,82600.0,0.5611355]
["bitfinex-derivatives","BTCF0:USTF0",1744368649740,0.24566622,82601.0,82600.0,0.5611355]
["bitfinex-derivatives","BTCF0:USTF0",1744368649942,0.24566622,82601.0,82600.0,0.5293355]
["bitfinex-derivatives","BTCF0:USTF0",1744368650841,0.36680032,82601.0,82600.0,0.5293355]
["bitfinex-derivatives","BTCF0:USTF0",1744368653138,0.24447031,82601.0,82600.0,0.5293355]
["bitfinex-derivatives","BTCF0:USTF0",1744368653338,0.24437031,82601.0,82600.0,0.5293355]
["bitfinex-derivatives","BTCF0:USTF0",1744368653939,0.24427031,82601.0,82600.0,0.5293355]
["bitfinex-derivatives","BTCF0:USTF0",1744368654339,0.24417031,82601.0,82600.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1744368656035,0.0605721,82595.0,82594.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1744368656436,0.1213721,82595.0,82594.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1744368656837,0.2425164,82595.0,82594.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1744368657043,0.1211458,82593.0,82583.0,0.00077063]
["bitfinex-derivatives","BTCF0:USTF0",1744368657242,0.121159,82585.0,82584.0,0.1211585]
["bitfinex-derivatives","BTCF0:USTF0",1744368657945,0.215859,82585.0,82584.0,0.1211585]
["bitfinex-derivatives","BTCF0:USTF0",1744368658646,0.215759,82585.0,82584.0,0.1211585]
["bitfinex-derivatives","BTCF0:USTF0",1744368659247,0.215699,82585.0,82584.0,0.1211585]
["bitfinex-derivatives","BTCF0:USTF0",1744368659842,0.215599,82585.0,82584.0,0.1211585]
["bitfinex-derivatives","BTCF0:USTF0",1744368660841,0.215499,82585.0,82584.0,0.12226456]
["bitfinex-derivatives","BTCF0:USTF0",1744368661653,0.1211854,82572.0,82571.0,0.1817572]
["bitfinex-derivatives","BTCF0:USTF0",1744368662250,0.2155854,82572.0,82571.0,0.2423448]
["bitfinex-derivatives","BTCF0:USTF0",1744368662746,0.2154854,82572.0,82571.0,0.3029336]
["bitfinex-derivatives","BTCF0:USTF0",1744368662939,0.1843854,82572.0,82571.0,0.3029336]
["bitfinex-derivatives","BTCF0:USTF0",1744368663138,0.1842854,82572.0,82571.0,0.3029336]
["bitfinex-derivatives","BTCF0:USTF0",1744368663340,0.0634,82572.0,82571.0,0.3029336]
["bitfinex-derivatives","BTCF0:USTF0",1744368663644,0.0315,82572.0,82571.0,0.3029336]
["bitfinex-derivatives","BTCF0:USTF0",1744368663946,0.0314,82572.0,82571.0,0.31218417]
["bitfinex-derivatives","BTCF0:USTF0",1744368664247,0.03144,82572.0,82571.0,0.31218417]
["bitfinex-derivatives","BTCF0:USTF0",1744368664741,0.1525166,82572.0,82571.0,0.19101367]
["bitfinex-derivatives","BTCF0:USTF0",1744368665443,0.1826166,82572.0,82571.0,0.19101367]
["bitfinex-derivatives","BTCF0:USTF0",1744368665849,0.5433166,82572.0,82571.0,0.19101367]
["bitfinex-derivatives","BTCF0:USTF0",1744368666753,0.1825166,82572.0,82571.0,0.19101367]
["bitfinex-derivatives","BTCF0:USTF0",1744368668148,0.1825166,82572.0,82571.0,0.1817631]
["bitfinex-derivatives","BTCF0:USTF0",1744368668650,0.1824166,82572.0,82571.0,0.1817631]
["bitfinex-derivatives","BTCF0:USTF0",1744368669051,0.1823166,82572.0,82571.0,0.1817631]
["bitfinex-derivatives","BTCF0:USTF0",1744368669846,0.5431166,82572.0,82571.0,0.1817631]
["bitfinex-derivatives","BTCF0:USTF0",1744368670150,0.1823166,82572.0,82571.0,0.1817631]
["bitfinex-derivatives","BTCF0:USTF0",1744368671947,0.1823166,82572.0,82571.0,0.19100526]
["bitfinex-derivatives","BTCF0:USTF0",1744368672551,0.1823166,82572.0,82571.0,0.1817631]
["bitfinex-derivatives","BTCF0:USTF0",1744368673245,0.5431166,82572.0,82571.0,0.1830097]
["bitfinex-derivatives","BTCF0:USTF0",1744368674154,0.5430166,82572.0,82571.0,0.1830097]
["bitfinex-derivatives","BTCF0:USTF0",1744368674757,0.1821166,82572.0,82571.0,0.1830097]
["bitfinex-derivatives","BTCF0:USTF0",1744368675053,0.1820166,82572.0,82571.0,0.1830097]
["bitfinex-derivatives","BTCF0:USTF0",1744368675356,0.1819166,82572.0,82571.0,0.1830097]
["bitfinex-derivatives","BTCF0:USTF0",1744368675856,0.1819166,82572.0,82571.0,0.1833336]
["bitfinex-derivatives","BTCF0:USTF0",1744368676055,0.5426166,82572.0,82571.0,0.1833336]
["bitfinex-derivatives","BTCF0:USTF0",1744368676555,0.5426166,82572.0,82571.0,0.1836575]
["bitfinex-derivatives","BTCF0:USTF0",1744368676760,0.5425166,82572.0,82571.0,0.1836575]
["bitfinex-derivatives","BTCF0:USTF0",1744368677258,0.5425166,82572.0,82571.0,0.1230687]
["bitfinex-derivatives","BTCF0:USTF0",1744368677553,0.5425166,82572.0,82571.0,0.1559687]
["bitfinex-derivatives","BTCF0:USTF0",1744368678158,0.5425166,82572.0,82571.0,0.1562926]
["bitfinex-derivatives","BTCF0:USTF0",1744368678753,0.5425166,82572.0,82571.0,0.1540743]
["bitfinex-derivatives","BTCF0:USTF0",1744368678955,0.5425166,82572.0,82571.0,0.1566165]
["bitfinex-derivatives","BTCF0:USTF0",1744368679366,0.5425166,82572.0,82571.0,0.1881165]
["bitfinex-derivatives","BTCF0:USTF0",1744368681462,0.5425166,82572.0,82571.0,0.18844033]
["bitfinex-derivatives","BTCF0:USTF0",1744368681761,0.60143261,82572.0,82571.0,0.18844033]
["bitfinex-derivatives","BTCF0:USTF0",1744368682358,0.57123261,82572.0,82571.0,0.18844033]
["bitfinex-derivatives","BTCF0:USTF0",1744368682560,0.57123261,82572.0,82571.0,0.18876439]
["bitfinex-derivatives","BTCF0:USTF0",1744368683065,0.57123261,82572.0,82571.0,0.18908853]
["bitfinex-derivatives","BTCF0:USTF0",1744368683760,0.60183261,82572.0,82571.0,0.18908853]
["bitfinex-derivatives","BTCF0:USTF0",1744368685357,0.60183261,82572.0,82571.0,0.1855743]
["bitfinex-derivatives","BTCF0:USTF0",1744368685565,0.60183261,82572.0,82571.0,0.18941236]
["bitfinex-derivatives","BTCF0:USTF0",1744368685861,0.60183261,82572.0,82571.0,0.18973619]
["bitfinex-derivatives","BTCF0:USTF0",1744368687062,0.60183261,82572.0,82571.0,0.15823619]
["bitfinex-derivatives","BTCF0:USTF0",1744368687661,0.60183261,82572.0,82571.0,0.09764859]
["bitfinex-derivatives","BTCF0:USTF0",1744368687856,0.60183261,82572.0,82571.0,0.03706189]
["bitfinex-derivatives","BTCF0:USTF0",1744368688268,0.60183261,82572.0,82571.0,0.00416189]
["bitfinex-derivatives","BTCF0:USTF0",1744368688666,0.66242091,82572.0,82571.0,0.12566382]
["bitfinex-derivatives","BTCF0:USTF0",1744368688866,0.66242091,82572.0,82571.0,0.00448572]
["bitfinex-derivatives","BTCF0:USTF0",1744368689166,0.11637005,82570.0,82569.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744368689368,0.11637005,82570.0,82569.0,0.154381]
["bitfinex-derivatives","BTCF0:USTF0",1744368689565,0.21067005,82570.0,82569.0,0.154381]
["bitfinex-derivatives","BTCF0:USTF0",1744368692079,0.0613,82570.0,82569.0,0.154381]
["bitfinex-derivatives","BTCF0:USTF0",1744368692262,0.0309,82570.0,82569.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1744368692769,0.03094,82570.0,82569.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1744368692974,0.08985601,82570.0,82569.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1744368693160,0.21103561,82570.0,82569.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1744368693564,0.24183561,82570.0,82569.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1744368694470,0.12065601,82570.0,82569.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1744368694668,0.08985601,82570.0,82569.0,0.18807632]
["bitfinex-derivatives","BTCF0:USTF0",1744368695173,0.08981601,82570.0,82569.0,0.18807632]
["bitfinex-derivatives","BTCF0:USTF0",1744368695373,0.08985601,82570.0,82569.0,0.18807632]
["bitfinex-derivatives","BTCF0:USTF0",1744368696479,0.08985601,82570.0,82569.0,0.18839999]
["bitfinex-derivatives","BTCF0:USTF0",1744368696976,0.08985601,82570.0,82569.0,0.18872366]
["bitfinex-derivatives","BTCF0:USTF0",1744368697176,0.08985601,82570.0,82569.0,0.54952366]
["bitfinex-derivatives","BTCF0:USTF0",1744368697572,0.03457311,82570.0,82569.0,0.54984724]
["bitfinex-derivatives","BTCF0:USTF0",1744368697777,0.00018164,82580.0,82579.0,0.1211664]
["bitfinex-derivatives","BTCF0:USTF0",1744368697977,0.00018164,82580.0,82579.0,0.5799264]
["bitfinex-derivatives","BTCF0:USTF0",1744368698180,0.00018164,82580.0,82579.0,0.58251622]
["bitfinex-derivatives","BTCF0:USTF0",1744368698378,0.00022164,82580.0,82579.0,0.59456096]
["bitfinex-derivatives","BTCF0:USTF0",1744368698677,0.00022164,82580.0,82579.0,0.58251622]
["bitfinex-derivatives","BTCF0:USTF0",1744368698878,0.00022164,82580.0,82579.0,0.61441622]
["bitfinex-derivatives","BTCF0:USTF0",1744368700373,0.00022164,82580.0,82579.0,0.51645622]
["bitfinex-derivatives","BTCF0:USTF0",1744368701077,0.00022164,82580.0,82579.0,0.51677989]
["bitfinex-derivatives","BTCF0:USTF0",1744368701575,0.00022164,82580.0,82579.0,0.5138664]
["bitfinex-derivatives","BTCF0:USTF0",1744368701779,0.00022164,82580.0,82579.0,0.51710356]
["bitfinex-derivatives","BTCF0:USTF0",1744368702171,0.00022164,82580.0,82579.0,0.51742714]
["bitfinex-derivatives","BTCF0:USTF0",1744368702374,0.00022164,82580.0,82579.0,0.54812714]
["bitfinex-derivatives","BTCF0:USTF0",1744368702775,0.00022164,82580.0,82579.0,0.54845081]
["bitfinex-derivatives","BTCF0:USTF0",1744368703679,0.00022164,82580.0,82579.0,0.64637081]
["bitfinex-derivatives","BTCF0:USTF0",1744368705081,0.00022164,82580.0,82579.0,0.61567081]
["bitfinex-derivatives","BTCF0:USTF0",1744368705679,0.00018164,82580.0,82579.0,0.64627081]
["bitfinex-derivatives","BTCF0:USTF0",1744368706084,4e-08,82580.0,82579.0,0.54835081]
["bitfinex-derivatives","BTCF0:USTF0",1744368706284,9e-08,82583.0,82582.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1744368706585,9e-08,82583.0,82582.0,0.1855619]
["bitfinex-derivatives","BTCF0:USTF0",1744368706783,4.009e-05,82583.0,82582.0,0.18944631]
["bitfinex-derivatives","BTCF0:USTF0",1744368708479,4e-05,82583.0,82582.0,0.18944631]
["bitfinex-derivatives","BTCF0:USTF0",1744368709882,4e-05,82583.0,82582.0,0.15644631]
["bitfinex-derivatives","BTCF0:USTF0",1744368710293,4e-05,82583.0,82582.0,0.18824631]
["bitfinex-derivatives","BTCF0:USTF0",1744368710582,0.06518164,82591.0,82590.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1744368710777,0.06518164,82591.0,82590.0,0.12503461]
["bitfinex-derivatives","BTCF0:USTF0",1744368710984,0.06518164,82591.0,82590.0,0.15803461]
["bitfinex-derivatives","BTCF0:USTF0",1744368717278,0.03188164,82591.0,82590.0,0.15803461]
["bitfinex-derivatives","BTCF0:USTF0",1744368717479,0.00018164,82591.0,82590.0,0.15803461]
["bitfinex-derivatives","BTCF0:USTF0",1744368717674,0.00018164,82591.0,82590.0,0.18893461]
["bitfinex-derivatives","BTCF0:USTF0",1744368717873,0.00022164,82591.0,82590.0,0.18893461]
["bitfinex-derivatives","BTCF0:USTF0",1744368718186,0.00022164,82591.0,82590.0,0.20114985]
["bitfinex-derivatives","BTCF0:USTF0",1744368720286,0.00022164,82591.0,82590.0,0.17024985]
["bitfinex-derivatives","BTCF0:USTF0",1744368721477,0.00022164,82591.0,82590.0,0.15803461]
["bitfinex-derivatives","BTCF0:USTF0",1744368723089,0.06322164,82591.0,82590.0,0.15803461]
["bitfinex-derivatives","BTCF0:USTF0",1744368724290,0.06322164,82591.0,82590.0,0.18913461]
["bitfinex-derivatives","BTCF0:USTF0",1744368724694,0.06318164,82591.0,82590.0,0.18913461]
["bitfinex-derivatives","BTCF0:USTF0",1744368724995,0.06322164,82591.0,82590.0,0.18913461]
["bitfinex-derivatives","BTCF0:USTF0",1744368727392,0.00022164,82591.0,82590.0,0.18913461]
["bitfinex-derivatives","BTCF0:USTF0",1744368727594,0.00018164,82591.0,82590.0,0.18913461]
["bitfinex-derivatives","BTCF0:USTF0",1744368727794,0.00022164,82591.0,82590.0,0.18913461]
["bitfinex-derivatives","BTCF0:USTF0",1744368730100,0.0315,82597.0,82596.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1744368730399,0.0315,82597.0,82596.0,0.4819414]
["bitfinex-derivatives","BTCF0:USTF0",1744368730593,0.0315,82597.0,82596.0,0.5791414]
["bitfinex-derivatives","BTCF0:USTF0",1744368730793,0.03154,82597.0,82596.0,0.5791414]
["bitfinex-derivatives","BTCF0:USTF0",1744368730993,0.03154,82597.0,82596.0,0.58302581]
["bitfinex-derivatives","BTCF0:USTF0",1744368732002,4e-05,82597.0,82596.0,0.58302581]
["bitfinex-derivatives","BTCF0:USTF0",1744368732402,0.18120832,82599.0,82598.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1744368732799,0.18124832,82599.0,82598.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1744368733000,0.18124832,82599.0,82598.0,0.12502291]
["bitfinex-derivatives","BTCF0:USTF0",1744368733403,0.18114832,82599.0,82598.0,0.12502291]
["bitfinex-derivatives","BTCF0:USTF0",1744368733702,0.18104832,82599.0,82598.0,0.56622291]
["bitfinex-derivatives","BTCF0:USTF0",1744368733901,0.18094832,82599.0,82598.0,0.59812291]
["bitfinex-derivatives","BTCF0:USTF0",1744368734106,0.18084832,82599.0,82598.0,0.59812291]
["bitfinex-derivatives","BTCF0:USTF0",1744368734303,0.18074832,82599.0,82598.0,0.59812291]
["bitfinex-derivatives","BTCF0:USTF0",1744368734610,0.18064832,82599.0,82598.0,0.59812291]
["bitfinex-derivatives","BTCF0:USTF0",1744368734805,0.18044832,82599.0,82598.0,0.59812291]
["bitfinex-derivatives","BTCF0:USTF0",1744368735006,0.18034832,82599.0,82598.0,0.59812291]
["bitfinex-derivatives","BTCF0:USTF0",1744368735307,0.18024832,82599.0,82598.0,0.59812291]
["bitfinex-derivatives","BTCF0:USTF0",1744368735510,4e-05,82599.0,82598.0,0.59812291]
["bitfinex-derivatives","BTCF0:USTF0",1744368736110,0.00034,82602.0,82601.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1744368736307,0.03164,82602.0,82601.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1744368736614,0.03154,82602.0,82601.0,0.1864341]
["bitfinex-derivatives","BTCF0:USTF0",1744368736805,0.03144,82602.0,82601.0,0.1534341]
["bitfinex-derivatives","BTCF0:USTF0",1744368737006,0.03144,82602.0,82601.0,0.15731851]
["bitfinex-derivatives","BTCF0:USTF0",1744368737621,0.03144,82602.0,82601.0,0.25511851]
["bitfinex-derivatives","BTCF0:USTF0",1744368739214,0.21723738,82614.0,82604.0,0.0605647]
["bitfinex-derivatives","BTCF0:USTF0",1744368739408,0.0314,82609.0,82608.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1744368739713,0.06254,82609.0,82608.0,0.5148238]
["bitfinex-derivatives","BTCF0:USTF0",1744368739913,0.06254,82609.0,82608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744368740102,0.06254,82609.0,82608.0,0.48580821]
["bitfinex-derivatives","BTCF0:USTF0",1744368740304,0.06254,82609.0,82608.0,0.51870821]
["bitfinex-derivatives","BTCF0:USTF0",1744368740503,0.0625,82609.0,82608.0,0.51870821]
["bitfinex-derivatives","BTCF0:USTF0",1744368740703,0.06254,82609.0,82608.0,0.51870821]
["bitfinex-derivatives","BTCF0:USTF0",1744368740900,0.06254,82609.0,82608.0,0.48580821]
["bitfinex-derivatives","BTCF0:USTF0",1744368741301,0.06254,82609.0,82608.0,0.51870821]
["bitfinex-derivatives","BTCF0:USTF0",1744368741510,0.0625,82609.0,82608.0,0.51870821]
["bitfinex-derivatives","BTCF0:USTF0",1744368741715,0.06254,82609.0,82608.0,0.51870821]
["bitfinex-derivatives","BTCF0:USTF0",1744368742014,0.0625,82609.0,82608.0,0.51870821]
["bitfinex-derivatives","BTCF0:USTF0",1744368742312,0.24761902,82617.0,82616.0,0.1211121]
["bitfinex-derivatives","BTCF0:USTF0",1744368742823,0.24765902,82617.0,82616.0,0.1533121]
["bitfinex-derivatives","BTCF0:USTF0",1744368743112,0.24765902,82617.0,82616.0,0.18719651]
["bitfinex-derivatives","BTCF0:USTF0",1744368743507,0.03042164,82617.0,82616.0,0.18719651]
["bitfinex-derivatives","BTCF0:USTF0",1744368743708,0.03042164,82617.0,82616.0,0.15719651]
["bitfinex-derivatives","BTCF0:USTF0",1744368744110,0.03042164,82617.0,82616.0,0.51799651]
["bitfinex-derivatives","BTCF0:USTF0",1744368744616,0.00018164,82617.0,82616.0,0.54799651]
["bitfinex-derivatives","BTCF0:USTF0",1744368744814,0.00022164,82617.0,82616.0,0.54799651]
["bitfinex-derivatives","BTCF0:USTF0",1744368746715,0.00022164,82617.0,82616.0,0.55728064]
["bitfinex-derivatives","BTCF0:USTF0",1744368747119,0.07951,82622.0,82616.0,0.55728064]
["bitfinex-derivatives","BTCF0:USTF0",1744368747120,0.0629,82621.0,82620.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1744368747513,0.07951,82622.0,82620.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1744368747514,0.07951,82622.0,82621.0,0.1211048]
["bitfinex-derivatives","BTCF0:USTF0",1744368747713,0.0329,82624.0,82623.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1744368747915,0.0329,82624.0,82623.0,0.4819018]
["bitfinex-derivatives","BTCF0:USTF0",1744368748213,0.0632,82624.0,82623.0,0.48578621]
["bitfinex-derivatives","BTCF0:USTF0",1744368748819,0.0632,82624.0,82623.0,0.50248724]
["bitfinex-derivatives","BTCF0:USTF0",1744368749115,0.0632,82624.0,82623.0,0.48578621]
["bitfinex-derivatives","BTCF0:USTF0",1744368750309,5.401e-05,82625.0,82624.0,0.1211004]
["bitfinex-derivatives","BTCF0:USTF0",1744368750511,0.0004,82626.0,82625.0,0.1210989]
["bitfinex-derivatives","BTCF0:USTF0",1744368751216,0.0004,82626.0,82625.0,0.12498331]
["bitfinex-derivatives","BTCF0:USTF0",1744368752624,0.0004,82626.0,82625.0,0.14151553]
["bitfinex-derivatives","BTCF0:USTF0",1744368752918,0.00044,82626.0,82625.0,0.14151553]
["bitfinex-derivatives","BTCF0:USTF0",1744368756926,0.00044,82626.0,82625.0,0.54985053]
["bitfinex-derivatives","BTCF0:USTF0",1744368757125,0.00044,82626.0,82625.0,0.54985066]
["bitfinex-derivatives","BTCF0:USTF0",1744368758728,0.00044,82626.0,82625.0,0.58035066]
["bitfinex-derivatives","BTCF0:USTF0",1744368758932,0.00044,82626.0,82625.0,0.58035255]
["bitfinex-derivatives","BTCF0:USTF0",1744368762732,0.00044,82626.0,82625.0,1.30195255]
["bitfinex-derivatives","BTCF0:USTF0",1744368763331,0.00044,82626.0,82625.0,1.38292331]
["bitfinex-derivatives","BTCF0:USTF0",1744368764425,0.00044,82626.0,82625.0,1.28528331]
["bitfinex-derivatives","BTCF0:USTF0",1744368764743,0.00044,82626.0,82625.0,1.38292331]
["bitfinex-derivatives","BTCF0:USTF0",1744368765329,0.1215374,82626.0,82625.0,1.38292331]
["bitfinex-derivatives","BTCF0:USTF0",1744368765531,0.1215374,82626.0,82625.0,0.77288441]
["bitfinex-derivatives","BTCF0:USTF0",1744368765728,0.1215374,82626.0,82625.0,0.89398331]
["bitfinex-derivatives","BTCF0:USTF0",1744368765930,0.1864374,82626.0,82625.0,0.89398331]
["bitfinex-derivatives","BTCF0:USTF0",1744368767442,0.1864374,82626.0,82625.0,0.48578331]
["bitfinex-derivatives","BTCF0:USTF0",1744368767926,0.1864374,82626.0,82625.0,0.12498331]
["bitfinex-derivatives","BTCF0:USTF0",1744368771842,0.1864374,82626.0,82625.0,0.00388441]
["bitfinex-derivatives","BTCF0:USTF0",1744368772030,0.4364374,82626.0,82625.0,0.00388441]
["bitfinex-derivatives","BTCF0:USTF0",1744368772637,0.4364374,82626.0,82625.0,0.12498331]
["bitfinex-derivatives","BTCF0:USTF0",1744368772946,0.49531471,82626.0,82625.0,0.12498331]
["bitfinex-derivatives","BTCF0:USTF0",1744368773145,0.49531471,82626.0,82625.0,0.00388441]
["bitfinex-derivatives","BTCF0:USTF0",1744368773644,0.24531471,82626.0,82625.0,0.00388441]
["bitfinex-derivatives","BTCF0:USTF0",1744368775242,0.1211121,82616.0,82615.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744368775446,0.4819121,82616.0,82615.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744368775840,0.5450121,82616.0,82615.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744368777346,0.121137,82599.0,82598.0,0.0605692]
["bitfinex-derivatives","BTCF0:USTF0",1744368777744,0.181737,82599.0,82598.0,0.2422694]
["bitfinex-derivatives","BTCF0:USTF0",1744368778340,0.213937,82599.0,82598.0,0.2422694]
["bitfinex-derivatives","BTCF0:USTF0",1744368780571,5.401e-05,82606.0,82604.0,0.0605648]
["bitfinex-derivatives","BTCF0:USTF0",1744368780869,5.401e-05,82606.0,82605.0,0.1840282]
["bitfinex-derivatives","BTCF0:USTF0",1744368781071,0.1211166,82613.0,82606.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1744368781272,0.1211166,82613.0,82606.0,0.2145267]
["bitfinex-derivatives","BTCF0:USTF0",1744368781466,0.1211216,82610.0,82606.0,0.23113106]
["bitfinex-derivatives","BTCF0:USTF0",1744368781663,0.0605592,82612.0,82606.0,0.23113106]
["bitfinex-derivatives","BTCF0:USTF0",1744368781865,0.0605578,82614.0,82606.0,0.24008959]
["bitfinex-derivatives","BTCF0:USTF0",1744368782060,0.1211182,82612.0,82606.0,0.24008959]
["bitfinex-derivatives","BTCF0:USTF0",1744368782368,0.18107111,82607.0,82606.0,0.24008959]
["bitfinex-derivatives","BTCF0:USTF0",1744368782670,0.18107111,82607.0,82606.0,0.22348523]
["bitfinex-derivatives","BTCF0:USTF0",1744368783369,0.18107111,82607.0,82606.0,0.24064148]
["bitfinex-derivatives","BTCF0:USTF0",1744368783969,0.18107111,82607.0,82606.0,0.64884148]
["bitfinex-derivatives","BTCF0:USTF0",1744368784174,0.21706736,82614.0,82613.0,0.1211165]
["bitfinex-derivatives","BTCF0:USTF0",1744368784381,0.21706736,82614.0,82613.0,0.49907275]
["bitfinex-derivatives","BTCF0:USTF0",1744368784870,0.21710736,82614.0,82613.0,0.49907275]
["bitfinex-derivatives","BTCF0:USTF0",1744368785173,0.21710736,82614.0,82613.0,0.56017275]
["bitfinex-derivatives","BTCF0:USTF0",1744368785566,4e-05,82614.0,82613.0,0.56017275]
["bitfinex-derivatives","BTCF0:USTF0",1744368789367,0.121155,82614.0,82613.0,0.56017275]
["bitfinex-derivatives","BTCF0:USTF0",1744368789770,4e-05,82614.0,82613.0,0.56017275]
["bitfinex-derivatives","BTCF0:USTF0",1744368789965,0.06294,82614.0,82613.0,0.56017275]
["bitfinex-derivatives","BTCF0:USTF0",1744368791674,0.184055,82614.0,82613.0,0.52967275]
["bitfinex-derivatives","BTCF0:USTF0",1744368792470,0.06294,82614.0,82613.0,0.52967275]
["bitfinex-derivatives","BTCF0:USTF0",1744368792871,0.06294,82614.0,82613.0,0.5125165]
["bitfinex-derivatives","BTCF0:USTF0",1744368793071,0.06294,82614.0,82613.0,0.53055986]
["bitfinex-derivatives","BTCF0:USTF0",1744368794181,0.06294,82614.0,82613.0,0.56055986]
["bitfinex-derivatives","BTCF0:USTF0",1744368795677,0.03224,82614.0,82613.0,0.56055986]
["bitfinex-derivatives","BTCF0:USTF0",1744368795982,4e-05,82614.0,82613.0,0.56055986]
["bitfinex-derivatives","BTCF0:USTF0",1744368797576,0.14465774,82616.0,82615.0,0.1211136]
["bitfinex-derivatives","BTCF0:USTF0",1744368797883,0.14465774,82616.0,82615.0,0.13915696]
["bitfinex-derivatives","BTCF0:USTF0",1744368798177,0.14465774,82616.0,82615.0,0.23435696]
["bitfinex-derivatives","BTCF0:USTF0",1744368798383,0.14469774,82616.0,82615.0,0.23435696]
["bitfinex-derivatives","BTCF0:USTF0",1744368798683,0.14469774,82616.0,82615.0,0.23486156]
["bitfinex-derivatives","BTCF0:USTF0",1744368800485,0.14469774,82616.0,82615.0,0.23479354]
["bitfinex-derivatives","BTCF0:USTF0",1744368804190,4e-05,82616.0,82615.0,0.23479354]
["bitfinex-derivatives","BTCF0:USTF0",1744368805189,4e-05,82616.0,82615.0,0.20329354]
["bitfinex-derivatives","BTCF0:USTF0",1744368807183,0.09294,82616.0,82615.0,0.20329354]
["bitfinex-derivatives","BTCF0:USTF0",1744368809891,4e-05,82616.0,82615.0,0.20329354]
["bitfinex-derivatives","BTCF0:USTF0",1744368811796,4e-05,82616.0,82615.0,0.20259536]
["bitfinex-derivatives","BTCF0:USTF0",1744368811997,0.03114,82616.0,82615.0,0.20259536]
["bitfinex-derivatives","BTCF0:USTF0",1744368812497,4e-05,82616.0,82615.0,0.20259536]
["bitfinex-derivatives","BTCF0:USTF0",1744368813889,4e-05,82616.0,82615.0,0.20432009]
["bitfinex-derivatives","BTCF0:USTF0",1744368814600,0.0311,82621.0,82615.0,0.20432009]
["bitfinex-derivatives","BTCF0:USTF0",1744368814601,0.0311,82621.0,82620.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1744368814896,0.0311,82621.0,82620.0,0.14061269]
["bitfinex-derivatives","BTCF0:USTF0",1744368815098,0.0311,82621.0,82620.0,0.23451269]
["bitfinex-derivatives","BTCF0:USTF0",1744368815499,0.00023565,82622.0,82621.0,0.1211048]
["bitfinex-derivatives","BTCF0:USTF0",1744368815700,0.00023565,82622.0,82621.0,0.20171761]
["bitfinex-derivatives","BTCF0:USTF0",1744368815898,0.00023565,82622.0,82621.0,0.56381129]
["bitfinex-derivatives","BTCF0:USTF0",1744368816197,0.00022164,82622.0,82621.0,0.56381129]
["bitfinex-derivatives","BTCF0:USTF0",1744368816397,0.00022164,82622.0,82621.0,0.66121129]
["bitfinex-derivatives","BTCF0:USTF0",1744368816587,0.00018164,82622.0,82621.0,0.66121129]
["bitfinex-derivatives","BTCF0:USTF0",1744368816785,0.00022164,82622.0,82621.0,0.66121129]
["bitfinex-derivatives","BTCF0:USTF0",1744368818201,0.00022164,82622.0,82621.0,0.67347505]
["bitfinex-derivatives","BTCF0:USTF0",1744368818500,0.18174851,82622.0,82621.0,0.67347505]
["bitfinex-derivatives","BTCF0:USTF0",1744368821503,0.18174851,82622.0,82621.0,1.08167505]
["bitfinex-derivatives","BTCF0:USTF0",1744368822990,0.00022164,82622.0,82621.0,1.08167505]
["bitfinex-derivatives","BTCF0:USTF0",1744368823196,0.00022164,82622.0,82621.0,1.08219468]
["bitfinex-derivatives","BTCF0:USTF0",1744368824299,0.0004,82650.0,82637.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1744368824494,0.28936521,82658.0,82637.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1744368824495,0.28936521,82658.0,82648.0,0.0605319]
["bitfinex-derivatives","BTCF0:USTF0",1744368824695,0.0004,82674.0,82663.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1744368825197,0.0004,82674.0,82670.0,0.121033]
["bitfinex-derivatives","BTCF0:USTF0",1744368825401,0.00018152,82672.0,82670.0,0.51277052]
["bitfinex-derivatives","BTCF0:USTF0",1744368825603,0.00018152,82672.0,82670.0,0.57527052]
["bitfinex-derivatives","BTCF0:USTF0",1744368825802,0.36174651,82671.0,82670.0,0.57527052]
["bitfinex-derivatives","BTCF0:USTF0",1744368825999,0.36174651,82671.0,82670.0,0.5765642]
["bitfinex-derivatives","BTCF0:USTF0",1744368826605,0.36170651,82671.0,82670.0,0.5765642]
["bitfinex-derivatives","BTCF0:USTF0",1744368826806,0.36174651,82671.0,82670.0,0.5765642]
["bitfinex-derivatives","BTCF0:USTF0",1744368827897,0.36174651,82671.0,82670.0,0.58561889]
["bitfinex-derivatives","BTCF0:USTF0",1744368828192,5.401e-05,82681.0,82670.0,0.58561889]
["bitfinex-derivatives","BTCF0:USTF0",1744368828193,0.1210068,82688.0,82680.0,0.0605091]
["bitfinex-derivatives","BTCF0:USTF0",1744368828404,5.401e-05,82681.0,82680.0,0.1815274]
["bitfinex-derivatives","BTCF0:USTF0",1744368828605,0.3608,82689.0,82688.0,0.1210066]
["bitfinex-derivatives","BTCF0:USTF0",1744368829108,0.3608,82689.0,82688.0,0.12230028]
["bitfinex-derivatives","BTCF0:USTF0",1744368829309,0.4818052,82689.0,82688.0,0.12230028]
["bitfinex-derivatives","BTCF0:USTF0",1744368829515,0.00011794,82697.0,82690.0,0.0605014]
["bitfinex-derivatives","BTCF0:USTF0",1744368829703,5.401e-05,82696.0,82695.0,0.1209964]
["bitfinex-derivatives","BTCF0:USTF0",1744368829898,0.00011794,82697.0,82696.0,0.1209949]
["bitfinex-derivatives","BTCF0:USTF0",1744368830101,0.12111144,82697.0,82696.0,0.12228858]
["bitfinex-derivatives","BTCF0:USTF0",1744368830399,0.06561794,82697.0,82696.0,0.12228858]
["bitfinex-derivatives","BTCF0:USTF0",1744368831101,0.18661144,82697.0,82696.0,0.12228858]
["bitfinex-derivatives","BTCF0:USTF0",1744368832705,0.12111144,82697.0,82696.0,0.12228858]
["bitfinex-derivatives","BTCF0:USTF0",1744368833007,0.00011794,82697.0,82696.0,0.12228858]
["bitfinex-derivatives","BTCF0:USTF0",1744368833602,0.00011794,82697.0,82696.0,0.48308858]
["bitfinex-derivatives","BTCF0:USTF0",1744368834198,0.1,82700.0,82696.0,0.48308858]
["bitfinex-derivatives","BTCF0:USTF0",1744368834199,5.401e-05,82705.0,82696.0,0.36209368]
["bitfinex-derivatives","BTCF0:USTF0",1744368834408,7.291e-05,82709.0,82708.0,0.1209774]
["bitfinex-derivatives","BTCF0:USTF0",1744368834713,0.120969,82714.0,82713.0,0.1209701]
["bitfinex-derivatives","BTCF0:USTF0",1744368834909,5.401e-05,82716.0,82715.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1744368835108,0.1209654,82717.0,82716.0,0.1209657]
["bitfinex-derivatives","BTCF0:USTF0",1744368835413,0.1210057,82716.0,82715.0,0.00129368]
["bitfinex-derivatives","BTCF0:USTF0",1744368835610,0.1522057,82716.0,82715.0,0.00129368]
["bitfinex-derivatives","BTCF0:USTF0",1744368837613,0.4022057,82716.0,82715.0,0.00129368]
["bitfinex-derivatives","BTCF0:USTF0",1744368838115,0.1522057,82716.0,82715.0,0.00129368]
["bitfinex-derivatives","BTCF0:USTF0",1744368838814,0.1209774,82708.0,82707.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1744368839017,0.1815067,82693.0,82687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744368839216,0.1210066,82688.0,82687.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1744368839416,0.1210242,82676.0,82675.0,0.00048382]
["bitfinex-derivatives","BTCF0:USTF0",1744368839612,0.4818242,82676.0,82675.0,0.00048382]
["bitfinex-derivatives","BTCF0:USTF0",1744368840318,0.7318242,82676.0,82675.0,0.00048382]
["bitfinex-derivatives","BTCF0:USTF0",1744368840619,0.1210315,82671.0,82670.0,0.21665038]
["bitfinex-derivatives","BTCF0:USTF0",1744368840809,0.4818315,82671.0,82670.0,0.21665038]
["bitfinex-derivatives","BTCF0:USTF0",1744368841516,0.3608,82671.0,82667.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1744368841711,0.1210359,82668.0,82667.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1744368844317,0.1210359,82668.0,82667.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744368844615,0.0305,82670.0,82669.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1744368844817,0.3608,82671.0,82667.0,0.0606994]
["bitfinex-derivatives","BTCF0:USTF0",1744368844818,0.3608,82671.0,82670.0,0.121033]
["bitfinex-derivatives","BTCF0:USTF0",1744368845719,0.0605129,82675.0,82672.0,0.1815414]
["bitfinex-derivatives","BTCF0:USTF0",1744368845922,0.1210299,82673.0,82672.0,0.1815414]
["bitfinex-derivatives","BTCF0:USTF0",1744368846219,0.481822,82679.0,82678.0,0.1210213]
["bitfinex-derivatives","BTCF0:USTF0",1744368846419,0.121022,82679.0,82678.0,0.1210213]
["bitfinex-derivatives","BTCF0:USTF0",1744368846622,0.1210179,82681.0,82680.0,0.1815238]
["bitfinex-derivatives","BTCF0:USTF0",1744368847307,0.1210579,82681.0,82680.0,0.1815238]
["bitfinex-derivatives","BTCF0:USTF0",1744368848321,4e-05,82681.0,82680.0,0.2144238]
["bitfinex-derivatives","BTCF0:USTF0",1744368849421,0.8398968,82697.0,82683.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1744368849609,5.401e-05,82692.0,82683.0,0.4818139]
["bitfinex-derivatives","BTCF0:USTF0",1744368849810,0.1210027,82691.0,82683.0,0.4818139]
["bitfinex-derivatives","BTCF0:USTF0",1744368850111,0.0002214,82684.0,82683.0,0.4818139]
["bitfinex-derivatives","BTCF0:USTF0",1744368850309,0.00045401,82698.0,82683.0,0.4818139]
["bitfinex-derivatives","BTCF0:USTF0",1744368850310,0.0004,82698.0,82694.0,0.0604982]
["bitfinex-derivatives","BTCF0:USTF0",1744368850520,0.0004,82698.0,82697.0,0.1209935]
["bitfinex-derivatives","BTCF0:USTF0",1744368850719,0.121392,82698.0,82697.0,0.1209935]
["bitfinex-derivatives","BTCF0:USTF0",1744368850918,0.121432,82698.0,82697.0,0.1209935]
["bitfinex-derivatives","BTCF0:USTF0",1744368851114,0.1209949,82696.0,82695.0,0.0933974]
["bitfinex-derivatives","BTCF0:USTF0",1744368851319,0.1209949,82696.0,82695.0,0.1538964]
["bitfinex-derivatives","BTCF0:USTF0",1744368852718,0.00044,82698.0,82697.0,0.1209935]
["bitfinex-derivatives","BTCF0:USTF0",1744368853114,0.0004,82698.0,82697.0,0.1518935]
["bitfinex-derivatives","BTCF0:USTF0",1744368853311,0.121392,82698.0,82697.0,0.1518935]
["bitfinex-derivatives","BTCF0:USTF0",1744368853519,0.121392,82698.0,82697.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744368853720,0.153392,82698.0,82697.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744368854018,0.185532,82698.0,82697.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744368854224,0.185532,82698.0,82697.0,0.1518935]
["bitfinex-derivatives","BTCF0:USTF0",1744368854825,0.00044,82698.0,82697.0,0.1518935]
["bitfinex-derivatives","BTCF0:USTF0",1744368855128,0.0004,82698.0,82697.0,0.1518935]
["bitfinex-derivatives","BTCF0:USTF0",1744368855323,0.00044,82698.0,82697.0,0.1518935]
["bitfinex-derivatives","BTCF0:USTF0",1744368855925,0.00044,82698.0,82697.0,0.16098099]
["bitfinex-derivatives","BTCF0:USTF0",1744368856126,0.0004,82698.0,82697.0,0.52178099]
["bitfinex-derivatives","BTCF0:USTF0",1744368856327,0.00044,82698.0,82697.0,0.52178099]
["bitfinex-derivatives","BTCF0:USTF0",1744368856623,0.1209718,82712.0,82711.0,0.1814558]
["bitfinex-derivatives","BTCF0:USTF0",1744368856812,0.18145,82716.0,82712.0,0.0604853]
["bitfinex-derivatives","BTCF0:USTF0",1744368857018,0.18145,82716.0,82715.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1744368857219,0.18149,82716.0,82715.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1744368858231,0.1209686,82714.0,82713.0,0.0604843]
["bitfinex-derivatives","BTCF0:USTF0",1744368859030,0.1858686,82714.0,82713.0,0.0604843]
["bitfinex-derivatives","BTCF0:USTF0",1744368859327,0.1209818,82705.0,82704.0,0.1209826]
["bitfinex-derivatives","BTCF0:USTF0",1744368861034,0.1209832,82704.0,82703.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1744368861329,0.1857832,82704.0,82703.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1744368861519,0.1857832,82704.0,82703.0,0.1211661]
["bitfinex-derivatives","BTCF0:USTF0",1744368862227,0.1857832,82704.0,82703.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1744368867619,0.1530832,82704.0,82703.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1744368868029,0.1210232,82704.0,82703.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1744368868229,0.1210232,82704.0,82703.0,0.1211661]
["bitfinex-derivatives","BTCF0:USTF0",1744368868723,0.1210232,82704.0,82703.0,0.1539661]
["bitfinex-derivatives","BTCF0:USTF0",1744368869024,0.1210232,82704.0,82703.0,0.0329814]
["bitfinex-derivatives","BTCF0:USTF0",1744368869222,0.1826232,82704.0,82703.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1744368872428,4e-05,82704.0,82703.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1744368872730,0.1209832,82704.0,82703.0,0.1209503]
["bitfinex-derivatives","BTCF0:USTF0",1744368873031,0.4212903,82706.0,82705.0,0.1209818]
["bitfinex-derivatives","BTCF0:USTF0",1744368873822,0.3608,82706.0,82705.0,0.1209818]
["bitfinex-derivatives","BTCF0:USTF0",1744368874335,0.36084,82706.0,82705.0,0.1209818]
["bitfinex-derivatives","BTCF0:USTF0",1744368874534,0.3608,82706.0,82705.0,0.1209818]
["bitfinex-derivatives","BTCF0:USTF0",1744368874724,0.4818203,82706.0,82705.0,0.1209818]
["bitfinex-derivatives","BTCF0:USTF0",1744368874926,0.36084,82706.0,82705.0,0.1209818]
["bitfinex-derivatives","BTCF0:USTF0",1744368875536,0.4818203,82706.0,82705.0,0.1209818]
["bitfinex-derivatives","BTCF0:USTF0",1744368875832,0.36084,82706.0,82705.0,0.1209818]
["bitfinex-derivatives","BTCF0:USTF0",1744368876128,0.4818203,82706.0,82705.0,0.1209818]
["bitfinex-derivatives","BTCF0:USTF0",1744368877132,0.36084,82706.0,82705.0,0.1209818]
["bitfinex-derivatives","BTCF0:USTF0",1744368877333,0.4818203,82706.0,82705.0,0.1209818]
["bitfinex-derivatives","BTCF0:USTF0",1744368877537,0.4817803,82706.0,82705.0,0.1209818]
["bitfinex-derivatives","BTCF0:USTF0",1744368877736,0.4818203,82706.0,82705.0,0.1209818]
["bitfinex-derivatives","BTCF0:USTF0",1744368878331,0.4818203,82706.0,82705.0,0.1540818]
["bitfinex-derivatives","BTCF0:USTF0",1744368878531,0.36084,82706.0,82705.0,0.1540818]
["bitfinex-derivatives","BTCF0:USTF0",1744368879040,0.36084,82706.0,82705.0,0.1873818]
["bitfinex-derivatives","BTCF0:USTF0",1744368880534,0.4818203,82706.0,82705.0,0.1540818]
["bitfinex-derivatives","BTCF0:USTF0",1744368880829,0.4818203,82706.0,82705.0,0.1846818]
["bitfinex-derivatives","BTCF0:USTF0",1744368881041,0.36084,82706.0,82705.0,0.1846818]
["bitfinex-derivatives","BTCF0:USTF0",1744368881433,0.4818203,82706.0,82705.0,0.1846818]
["bitfinex-derivatives","BTCF0:USTF0",1744368882031,0.36084,82706.0,82705.0,0.1846818]
["bitfinex-derivatives","BTCF0:USTF0",1744368889837,0.4818203,82706.0,82705.0,0.1846818]
["bitfinex-derivatives","BTCF0:USTF0",1744368890038,0.36084,82706.0,82705.0,0.1846818]
["bitfinex-derivatives","BTCF0:USTF0",1744368891131,0.3608,82706.0,82705.0,0.1846818]
["bitfinex-derivatives","BTCF0:USTF0",1744368891331,0.36084,82706.0,82705.0,0.1846818]
["bitfinex-derivatives","BTCF0:USTF0",1744368892139,4e-05,82706.0,82705.0,0.1846818]
["bitfinex-derivatives","BTCF0:USTF0",1744368901845,4e-05,82706.0,82705.0,0.5454818]
["bitfinex-derivatives","BTCF0:USTF0",1744368902147,0.0001814,82714.0,82713.0,0.1209701]
["bitfinex-derivatives","BTCF0:USTF0",1744368902447,0.00023541,82714.0,82713.0,0.1209701]
["bitfinex-derivatives","BTCF0:USTF0",1744368902640,0.00023541,82714.0,82713.0,0.2163701]
["bitfinex-derivatives","BTCF0:USTF0",1744368902848,0.0001814,82714.0,82713.0,0.2163701]
["bitfinex-derivatives","BTCF0:USTF0",1744368903032,0.0001814,82714.0,82713.0,0.23247547]
["bitfinex-derivatives","BTCF0:USTF0",1744368903439,0.0002214,82714.0,82713.0,0.2163701]
["bitfinex-derivatives","BTCF0:USTF0",1744368903744,0.0001814,82714.0,82713.0,0.2163701]
["bitfinex-derivatives","BTCF0:USTF0",1744368904043,0.3610214,82714.0,82713.0,0.1844701]
["bitfinex-derivatives","BTCF0:USTF0",1744368904233,0.3610214,82714.0,82713.0,0.2163701]
["bitfinex-derivatives","BTCF0:USTF0",1744368905344,0.0002214,82714.0,82713.0,0.2163701]
["bitfinex-derivatives","BTCF0:USTF0",1744368905640,0.0001814,82714.0,82713.0,0.2163701]
["bitfinex-derivatives","BTCF0:USTF0",1744368905845,5.401e-05,82720.0,82719.0,0.1209613]
["bitfinex-derivatives","BTCF0:USTF0",1744368906040,0.3608,82721.0,82720.0,0.1209598]
["bitfinex-derivatives","BTCF0:USTF0",1744368906850,0.0004,82722.0,82721.0,0.1209584]
["bitfinex-derivatives","BTCF0:USTF0",1744368907245,5.401e-05,82729.0,82728.0,0.1209481]
["bitfinex-derivatives","BTCF0:USTF0",1744368907443,5.401e-05,82729.0,82728.0,0.13288342]
["bitfinex-derivatives","BTCF0:USTF0",1744368907643,0.3608,82731.0,82730.0,0.1209452]
["bitfinex-derivatives","BTCF0:USTF0",1744368908344,0.25112365,82743.0,82742.0,0.1209277]
["bitfinex-derivatives","BTCF0:USTF0",1744368908852,0.25112365,82743.0,82742.0,0.1534277]
["bitfinex-derivatives","BTCF0:USTF0",1744368909148,0.25105074,82743.0,82742.0,0.1534277]
["bitfinex-derivatives","BTCF0:USTF0",1744368909349,0.25109074,82743.0,82742.0,0.1534277]
["bitfinex-derivatives","BTCF0:USTF0",1744368909550,0.25105074,82743.0,82742.0,0.1534277]
["bitfinex-derivatives","BTCF0:USTF0",1744368909943,0.25109074,82743.0,82742.0,0.1534277]
["bitfinex-derivatives","BTCF0:USTF0",1744368910139,0.37201694,82743.0,82742.0,0.1534277]
["bitfinex-derivatives","BTCF0:USTF0",1744368910548,0.37201694,82743.0,82742.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744368910749,0.43741694,82743.0,82742.0,0.1534277]
["bitfinex-derivatives","BTCF0:USTF0",1744368911149,0.31649074,82743.0,82742.0,0.1534277]
["bitfinex-derivatives","BTCF0:USTF0",1744368911347,0.1209662,82743.0,82742.0,0.1534277]
["bitfinex-derivatives","BTCF0:USTF0",1744368911749,4e-05,82743.0,82742.0,0.1534277]
["bitfinex-derivatives","BTCF0:USTF0",1744368912149,0.0004,82746.0,82745.0,0.1209233]
["bitfinex-derivatives","BTCF0:USTF0",1744368913952,0.4821218,82746.0,82745.0,0.1209233]
["bitfinex-derivatives","BTCF0:USTF0",1744368915356,0.1213218,82746.0,82745.0,0.1209233]
["bitfinex-derivatives","BTCF0:USTF0",1744368916147,0.4821218,82746.0,82745.0,0.1209233]
["bitfinex-derivatives","BTCF0:USTF0",1744368917861,0.0004,82746.0,82745.0,0.1209233]
["bitfinex-derivatives","BTCF0:USTF0",1744368918362,0.00044,82746.0,82745.0,0.1526233]
["bitfinex-derivatives","BTCF0:USTF0",1744368919160,0.03234,82746.0,82745.0,0.1526233]
["bitfinex-derivatives","BTCF0:USTF0",1744368919455,0.00044,82746.0,82745.0,0.1526233]
["bitfinex-derivatives","BTCF0:USTF0",1744368919863,0.1213618,82746.0,82745.0,0.1526233]
["bitfinex-derivatives","BTCF0:USTF0",1744368920059,0.00044,82746.0,82745.0,0.1526233]
["bitfinex-derivatives","BTCF0:USTF0",1744368921055,0.0004,82746.0,82745.0,0.1526233]
["bitfinex-derivatives","BTCF0:USTF0",1744368921254,0.00044,82746.0,82745.0,0.1526233]
["bitfinex-derivatives","BTCF0:USTF0",1744368923562,0.0004,82746.0,82745.0,0.1526233]
["bitfinex-derivatives","BTCF0:USTF0",1744368923866,0.4817089,82755.0,82754.0,0.1209101]
["bitfinex-derivatives","BTCF0:USTF0",1744368924163,0.3608,82755.0,82754.0,0.1209101]
["bitfinex-derivatives","BTCF0:USTF0",1744368924364,0.36084,82755.0,82754.0,0.2142101]
["bitfinex-derivatives","BTCF0:USTF0",1744368925157,4e-05,82755.0,82754.0,0.2142101]
["bitfinex-derivatives","BTCF0:USTF0",1744368925667,0.1209087,82755.0,82754.0,0.2142101]
["bitfinex-derivatives","BTCF0:USTF0",1744368925962,0.1209487,82755.0,82754.0,0.2142101]
["bitfinex-derivatives","BTCF0:USTF0",1744368926163,4e-05,82755.0,82754.0,0.2142101]
["bitfinex-derivatives","BTCF0:USTF0",1744368926366,0.4817487,82755.0,82754.0,0.2142101]
["bitfinex-derivatives","BTCF0:USTF0",1744368927670,0.060458,82750.0,82748.0,0.0604591]
["bitfinex-derivatives","BTCF0:USTF0",1744368927862,0.060458,82750.0,82749.0,0.1530174]
["bitfinex-derivatives","BTCF0:USTF0",1744368928764,0.060458,82750.0,82749.0,0.1846174]
["bitfinex-derivatives","BTCF0:USTF0",1744368929568,0.060458,82750.0,82749.0,0.1530174]
["bitfinex-derivatives","BTCF0:USTF0",1744368930470,0.060458,82750.0,82749.0,0.1209174]
["bitfinex-derivatives","BTCF0:USTF0",1744368931068,0.060458,82750.0,82749.0,0.1509174]
["bitfinex-derivatives","BTCF0:USTF0",1744368933269,0.1209233,82745.0,82744.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744368933468,0.1209233,82745.0,82744.0,0.1516247]
["bitfinex-derivatives","BTCF0:USTF0",1744368934169,0.1209233,82745.0,82744.0,0.1823247]
["bitfinex-derivatives","BTCF0:USTF0",1744368938977,0.1524233,82745.0,82744.0,0.2131247]
["bitfinex-derivatives","BTCF0:USTF0",1744368939471,0.1209335,82738.0,82737.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744368939676,0.4817335,82738.0,82737.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744368939879,0.5138335,82738.0,82737.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744368940472,0.5138335,82738.0,82737.0,0.12111629]
["bitfinex-derivatives","BTCF0:USTF0",1744368942079,0.5138335,82738.0,82737.0,0.15371629]
["bitfinex-derivatives","BTCF0:USTF0",1744368944179,0.5443335,82738.0,82737.0,0.15371629]
["bitfinex-derivatives","BTCF0:USTF0",1744368944774,0.1835335,82738.0,82737.0,0.15371629]
["bitfinex-derivatives","BTCF0:USTF0",1744368944975,0.5443335,82738.0,82737.0,0.15371629]
["bitfinex-derivatives","BTCF0:USTF0",1744368946083,0.421265,82741.0,82737.0,0.15371629]
["bitfinex-derivatives","BTCF0:USTF0",1744368946084,0.060465,82741.0,82738.0,0.0604667]
["bitfinex-derivatives","BTCF0:USTF0",1744368946374,0.4817238,82745.0,82744.0,0.1209247]
["bitfinex-derivatives","BTCF0:USTF0",1744368946881,0.4817638,82745.0,82744.0,0.1209247]
["bitfinex-derivatives","BTCF0:USTF0",1744368947178,0.0604609,82746.0,82745.0,0.1209233]
["bitfinex-derivatives","BTCF0:USTF0",1744368947378,0.0604609,82746.0,82745.0,0.1822233]
["bitfinex-derivatives","BTCF0:USTF0",1744368947680,5.401e-05,82749.0,82748.0,0.1209189]
["bitfinex-derivatives","BTCF0:USTF0",1744368948070,0.9607722,82754.0,82753.0,0.1209116]
["bitfinex-derivatives","BTCF0:USTF0",1744368948575,0.9607722,82754.0,82753.0,0.1820116]
["bitfinex-derivatives","BTCF0:USTF0",1744368948873,1.021228,82754.0,82753.0,0.1820116]
["bitfinex-derivatives","BTCF0:USTF0",1744368950483,0.602628,82754.0,82753.0,0.1820116]
["bitfinex-derivatives","BTCF0:USTF0",1744368951483,0.602628,82754.0,82753.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744368951681,0.602628,82754.0,82753.0,0.1518116]
["bitfinex-derivatives","BTCF0:USTF0",1744368953679,0.602628,82754.0,82753.0,0.1823116]
["bitfinex-derivatives","BTCF0:USTF0",1744368955785,0.4817111,82754.0,82753.0,0.1823116]
["bitfinex-derivatives","BTCF0:USTF0",1744368956385,0.4817511,82754.0,82753.0,0.1823116]
["bitfinex-derivatives","BTCF0:USTF0",1744368956689,0.4212953,82754.0,82753.0,0.1823116]
["bitfinex-derivatives","BTCF0:USTF0",1744368959586,0.4212953,82754.0,82753.0,0.01956019]
["bitfinex-derivatives","BTCF0:USTF0",1744368959788,0.5065953,82754.0,82753.0,0.01956019]
["bitfinex-derivatives","BTCF0:USTF0",1744368960092,0.4853953,82754.0,82753.0,0.01956019]
["bitfinex-derivatives","BTCF0:USTF0",1744368962688,0.4853953,82754.0,82748.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744368962896,0.1209262,82743.0,82742.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744368963194,0.4817262,82743.0,82742.0,0.1530277]
["bitfinex-derivatives","BTCF0:USTF0",1744368963394,0.5453262,82743.0,82742.0,0.1530277]
["bitfinex-derivatives","BTCF0:USTF0",1744368963605,0.5453262,82743.0,82742.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744368963889,0.1209335,82738.0,82737.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744368964094,0.4817335,82738.0,82737.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744368964293,0.5469335,82738.0,82737.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744368965591,0.5681335,82738.0,82737.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744368965796,0.1209467,82729.0,82728.0,0.1529478]
["bitfinex-derivatives","BTCF0:USTF0",1744368966094,0.4817467,82729.0,82728.0,0.1529478]
["bitfinex-derivatives","BTCF0:USTF0",1744368966293,0.5455467,82729.0,82728.0,0.1529478]
["bitfinex-derivatives","BTCF0:USTF0",1744368966692,0.5455467,82729.0,82728.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744368966896,0.5455467,82729.0,82728.0,0.1529481]
["bitfinex-derivatives","BTCF0:USTF0",1744368967889,0.5455467,82729.0,82728.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744368968092,0.5455467,82729.0,82728.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744368969390,0.5455467,82729.0,82728.0,0.1855481]
["bitfinex-derivatives","BTCF0:USTF0",1744368969989,0.1847467,82729.0,82728.0,0.1855481]
["bitfinex-derivatives","BTCF0:USTF0",1744368970194,0.1847467,82729.0,82728.0,0.2179481]
["bitfinex-derivatives","BTCF0:USTF0",1744368971693,0.1847467,82729.0,82728.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744368971883,0.1847467,82729.0,82728.0,0.2179481]
["bitfinex-derivatives","BTCF0:USTF0",1744368972396,0.4817443,82731.0,82730.0,0.1209452]
["bitfinex-derivatives","BTCF0:USTF0",1744368972791,5.401e-05,82734.0,82733.0,0.1209408]
["bitfinex-derivatives","BTCF0:USTF0",1744368973092,0.3608,82738.0,82736.0,0.1209364]
["bitfinex-derivatives","BTCF0:USTF0",1744368973292,0.4817344,82738.0,82736.0,0.1209364]
["bitfinex-derivatives","BTCF0:USTF0",1744368973491,0.12111589,82737.0,82736.0,0.1864364]
["bitfinex-derivatives","BTCF0:USTF0",1744368973895,0.00018089,82737.0,82736.0,0.1864364]
["bitfinex-derivatives","BTCF0:USTF0",1744368975691,0.12111589,82737.0,82736.0,0.1864364]
["bitfinex-derivatives","BTCF0:USTF0",1744368975899,0.12115589,82737.0,82736.0,0.1864364]
["bitfinex-derivatives","BTCF0:USTF0",1744368977004,0.00022089,82737.0,82736.0,0.1864364]
["bitfinex-derivatives","BTCF0:USTF0",1744368977702,0.00018089,82737.0,82736.0,0.1864364]
["bitfinex-derivatives","BTCF0:USTF0",1744368978611,0.00022089,82737.0,82736.0,0.1864364]
["bitfinex-derivatives","BTCF0:USTF0",1744368979599,0.00018089,82737.0,82736.0,0.1864364]
["bitfinex-derivatives","BTCF0:USTF0",1744368979898,0.00022089,82737.0,82736.0,0.1864364]
["bitfinex-derivatives","BTCF0:USTF0",1744368982402,0.00022089,82737.0,82736.0,0.5946364]
["bitfinex-derivatives","BTCF0:USTF0",1744368982705,7.291e-05,82754.0,82753.0,0.1813666]
["bitfinex-derivatives","BTCF0:USTF0",1744368983300,0.03307291,82754.0,82753.0,0.1813666]
["bitfinex-derivatives","BTCF0:USTF0",1744368983510,0.03307291,82754.0,82753.0,0.2423666]
["bitfinex-derivatives","BTCF0:USTF0",1744368983808,0.1209189,82748.0,82747.0,0.1209199]
["bitfinex-derivatives","BTCF0:USTF0",1744368984098,0.4817189,82748.0,82747.0,0.1209199]
["bitfinex-derivatives","BTCF0:USTF0",1744368984503,0.4817189,82748.0,82747.0,0.1529199]
["bitfinex-derivatives","BTCF0:USTF0",1744368985206,0.5149189,82748.0,82747.0,0.2189199]
["bitfinex-derivatives","BTCF0:USTF0",1744368986307,0.3608,82748.0,82747.0,0.2189199]
["bitfinex-derivatives","BTCF0:USTF0",1744368986709,0.36084,82748.0,82747.0,0.2189199]
["bitfinex-derivatives","BTCF0:USTF0",1744368987095,0.3608,82748.0,82747.0,0.2189199]
["bitfinex-derivatives","BTCF0:USTF0",1744368987301,0.36084,82748.0,82747.0,0.2189199]
["bitfinex-derivatives","BTCF0:USTF0",1744368987805,4e-05,82748.0,82747.0,0.2189199]
["bitfinex-derivatives","BTCF0:USTF0",1744368989899,4e-05,82748.0,82747.0,0.6271199]
["bitfinex-derivatives","BTCF0:USTF0",1744368990106,0.3608,82772.0,82769.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1744368990306,0.1212888,82770.0,82769.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1744368990615,0.0004,82770.0,82755.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744368990904,0.1208984,82762.0,82761.0,0.1847984]
["bitfinex-derivatives","BTCF0:USTF0",1744368991110,0.4816984,82762.0,82761.0,0.2172984]
["bitfinex-derivatives","BTCF0:USTF0",1744368991303,0.5462984,82762.0,82761.0,0.2172984]
["bitfinex-derivatives","BTCF0:USTF0",1744368993104,0.3936,82762.0,82761.0,0.2172984]
["bitfinex-derivatives","BTCF0:USTF0",1744368993405,0.5144984,82762.0,82761.0,0.2172984]
["bitfinex-derivatives","BTCF0:USTF0",1744368993807,0.5455384,82762.0,82761.0,0.2172984]
["bitfinex-derivatives","BTCF0:USTF0",1744368994203,0.5455384,82762.0,82761.0,0.1847984]
["bitfinex-derivatives","BTCF0:USTF0",1744368995209,0.5455384,82762.0,82761.0,0.2149984]
["bitfinex-derivatives","BTCF0:USTF0",1744369000218,0.1847384,82762.0,82761.0,0.2149984]
["bitfinex-derivatives","BTCF0:USTF0",1744369003923,0.5455384,82762.0,82761.0,0.2149984]
["bitfinex-derivatives","BTCF0:USTF0",1744369005123,0.5145384,82762.0,82761.0,0.2149984]
["bitfinex-derivatives","BTCF0:USTF0",1744369006523,0.5478384,82762.0,82761.0,0.2149984]
["bitfinex-derivatives","BTCF0:USTF0",1744369011220,4e-05,82762.0,82761.0,0.2149984]
["bitfinex-derivatives","BTCF0:USTF0",1744369011617,0.1522926,82766.0,82765.0,0.1208941]
["bitfinex-derivatives","BTCF0:USTF0",1744369011818,0.1813469,82764.0,82761.0,0.2149952]
["bitfinex-derivatives","BTCF0:USTF0",1744369012116,0.1208984,82762.0,82761.0,0.2149989]
["bitfinex-derivatives","BTCF0:USTF0",1744369012934,0.12094501,82768.0,82767.0,0.1208911]
["bitfinex-derivatives","BTCF0:USTF0",1744369013136,0.120891,82768.0,82767.0,0.1208911]
["bitfinex-derivatives","BTCF0:USTF0",1744369013323,0.120931,82768.0,82767.0,0.1208911]
["bitfinex-derivatives","BTCF0:USTF0",1744369014028,0.120931,82768.0,82767.0,0.1842911]
["bitfinex-derivatives","BTCF0:USTF0",1744369016124,0.120931,82768.0,82767.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744369016125,0.481731,82768.0,82767.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744369016929,0.481731,82768.0,82767.0,0.1520911]
["bitfinex-derivatives","BTCF0:USTF0",1744369017628,0.481691,82768.0,82767.0,0.1826911]
["bitfinex-derivatives","BTCF0:USTF0",1744369017833,0.481731,82768.0,82767.0,0.1826911]
["bitfinex-derivatives","BTCF0:USTF0",1744369022322,0.481731,82768.0,82767.0,0.17135346]
["bitfinex-derivatives","BTCF0:USTF0",1744369023034,0.481691,82768.0,82767.0,0.17135346]
["bitfinex-derivatives","BTCF0:USTF0",1744369023234,0.481731,82768.0,82767.0,0.17135346]
["bitfinex-derivatives","BTCF0:USTF0",1744369027438,0.120931,82768.0,82767.0,0.17135346]
["bitfinex-derivatives","BTCF0:USTF0",1744369027638,0.481731,82768.0,82767.0,0.17135346]
["bitfinex-derivatives","BTCF0:USTF0",1744369028440,0.512731,82768.0,82767.0,0.16001538]
["bitfinex-derivatives","BTCF0:USTF0",1744369028631,0.1208984,82762.0,82761.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744369028837,0.1208984,82762.0,82761.0,0.1518999]
["bitfinex-derivatives","BTCF0:USTF0",1744369029036,0.1518984,82762.0,82761.0,0.1518999]
["bitfinex-derivatives","BTCF0:USTF0",1744369031330,0.1518984,82762.0,82761.0,0.1843999]
["bitfinex-derivatives","BTCF0:USTF0",1744369031531,0.1518984,82762.0,82761.0,0.2156999]
["bitfinex-derivatives","BTCF0:USTF0",1744369031739,0.5126984,82762.0,82761.0,0.2156999]
["bitfinex-derivatives","BTCF0:USTF0",1744369032732,0.5126984,82762.0,82761.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744369032932,0.1209218,82746.0,82745.0,0.18156349]
["bitfinex-derivatives","BTCF0:USTF0",1744369033338,0.1531218,82746.0,82745.0,0.18156349]
["bitfinex-derivatives","BTCF0:USTF0",1744369038437,0.1531218,82746.0,82745.0,0.24386349]
["bitfinex-derivatives","BTCF0:USTF0",1744369039149,0.1531218,82746.0,82745.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744369039344,0.1840218,82746.0,82745.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744369041150,0.1531218,82746.0,82745.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744369041449,0.1531218,82746.0,82745.0,0.12110459]
["bitfinex-derivatives","BTCF0:USTF0",1744369041647,0.1840618,82746.0,82745.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744369049253,0.120951,82726.0,82725.0,0.1814237]
["bitfinex-derivatives","BTCF0:USTF0",1744369049647,0.481751,82726.0,82725.0,0.1814237]
["bitfinex-derivatives","BTCF0:USTF0",1744369049848,0.120951,82726.0,82725.0,0.1814237]
["bitfinex-derivatives","BTCF0:USTF0",1744369050058,0.060462,82745.0,82744.0,0.0604623]
["bitfinex-derivatives","BTCF0:USTF0",1744369050350,0.00018129,82753.0,82743.0,0.060463]
["bitfinex-derivatives","BTCF0:USTF0",1744369050557,0.00018129,82753.0,82752.0,0.120913]
["bitfinex-derivatives","BTCF0:USTF0",1744369050745,0.00022129,82753.0,82752.0,0.120913]
["bitfinex-derivatives","BTCF0:USTF0",1744369051055,0.00022129,82753.0,82752.0,0.185213]
["bitfinex-derivatives","BTCF0:USTF0",1744369053053,0.12113289,82753.0,82752.0,0.185213]
["bitfinex-derivatives","BTCF0:USTF0",1744369057564,0.15363289,82753.0,82752.0,0.185213]
["bitfinex-derivatives","BTCF0:USTF0",1744369063054,0.28272129,82753.0,82736.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744369063259,0.1209335,82738.0,82737.0,0.2135952]
["bitfinex-derivatives","BTCF0:USTF0",1744369063767,0.1844335,82738.0,82737.0,0.2443952]
["bitfinex-derivatives","BTCF0:USTF0",1744369063968,0.1844335,82738.0,82737.0,0.2135952]
["bitfinex-derivatives","BTCF0:USTF0",1744369064360,0.1844335,82738.0,82737.0,0.0926661]
["bitfinex-derivatives","BTCF0:USTF0",1744369065063,0.120935,82737.0,82736.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744369065464,0.181835,82737.0,82736.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744369072072,0.215035,82737.0,82736.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744369075078,0.936635,82737.0,82736.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744369082877,0.575835,82737.0,82736.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744369085080,0.542635,82737.0,82736.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744369085983,0.1209496,82727.0,82726.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744369086176,0.4817496,82727.0,82726.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744369086375,0.5467496,82727.0,82726.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744369086674,0.1814785,82704.0,82703.0,0.1814709]
["bitfinex-derivatives","BTCF0:USTF0",1744369087067,0.1209847,82703.0,82702.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744369087469,0.1209847,82703.0,82702.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744369087678,0.1524847,82703.0,82702.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744369087976,0.1844847,82703.0,82702.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744369089883,0.19652403,82703.0,82702.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744369090068,0.19652403,82703.0,82695.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744369090069,0.1209891,82700.0,82695.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744369090273,0.5771491,82700.0,82695.0,0.03028129]
["bitfinex-derivatives","BTCF0:USTF0",1744369090473,0.1209949,82696.0,82695.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1744369090680,0.1210081,82687.0,82686.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744369090978,0.4818081,82687.0,82686.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744369091190,0.5464081,82687.0,82686.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744369094979,0.5464081,82687.0,82686.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744369095174,0.5464081,82687.0,82686.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744369096276,0.5464081,82687.0,82686.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744369096584,0.5464081,82687.0,82681.0,0.0605082]
["bitfinex-derivatives","BTCF0:USTF0",1744369096585,0.1815267,82682.0,82681.0,0.0605082]
["bitfinex-derivatives","BTCF0:USTF0",1744369096881,0.1210169,82681.0,82680.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744369097079,0.1517169,82681.0,82680.0,0.1517183]
["bitfinex-derivatives","BTCF0:USTF0",1744369097881,0.1210183,82680.0,82679.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744369098083,0.5139183,82680.0,82679.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744369098283,0.5441183,82680.0,82679.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744369098885,0.5441183,82680.0,82679.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744369100887,0.5441183,82680.0,82679.0,0.1852198]
["bitfinex-derivatives","BTCF0:USTF0",1744369101576,0.5441183,82680.0,82679.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744369105490,0.1833183,82680.0,82679.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744369107895,0.1512183,82680.0,82679.0,0.1852198]
["bitfinex-derivatives","BTCF0:USTF0",1744369108791,0.1512183,82680.0,82679.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744369109194,0.2463783,82680.0,82679.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744369109497,0.2463783,82680.0,82679.0,0.1852198]
["bitfinex-derivatives","BTCF0:USTF0",1744369109704,0.1512183,82680.0,82679.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744369109890,0.2463783,82680.0,82679.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744369110088,0.1512183,82680.0,82679.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744369110388,0.2463783,82680.0,82679.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744369110899,0.1512183,82680.0,82679.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744369111398,0.0605133,82675.0,82671.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1744369111598,0.48183,82672.0,82671.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1744369112090,0.54483,82672.0,82671.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1744369113693,0.1210418,82664.0,82663.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1744369113896,0.4818418,82664.0,82663.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1744369114092,0.5141418,82664.0,82663.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1744369114406,0.5452418,82664.0,82663.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1744369115292,0.1210549,82655.0,82654.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1744369115494,0.0605289,82654.0,82650.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1744369115687,0.1210593,82652.0,82651.0,0.03158396]
["bitfinex-derivatives","BTCF0:USTF0",1744369115891,0.1210593,82652.0,82651.0,0.15264476]
["bitfinex-derivatives","BTCF0:USTF0",1744369116299,0.1210593,82652.0,82651.0,0.03158396]
["bitfinex-derivatives","BTCF0:USTF0",1744369116496,0.1514593,82652.0,82651.0,0.03158396]
["bitfinex-derivatives","BTCF0:USTF0",1744369116696,0.1514593,82652.0,82651.0,0.15264476]
["bitfinex-derivatives","BTCF0:USTF0",1744369117501,0.1514593,82652.0,82651.0,0.18304476]
["bitfinex-derivatives","BTCF0:USTF0",1744369119194,0.1210593,82652.0,82651.0,0.18304476]
["bitfinex-derivatives","BTCF0:USTF0",1744369119608,0.1210993,82652.0,82651.0,0.18304476]
["bitfinex-derivatives","BTCF0:USTF0",1744369120400,0.1520993,82652.0,82651.0,0.18304476]
["bitfinex-derivatives","BTCF0:USTF0",1744369121703,0.5128993,82652.0,82651.0,0.06198396]
["bitfinex-derivatives","BTCF0:USTF0",1744369121903,0.1520993,82652.0,82651.0,0.18304476]
["bitfinex-derivatives","BTCF0:USTF0",1744369122609,0.4213268,82656.0,82655.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1744369122799,0.3608,82656.0,82655.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1744369123297,4e-05,82656.0,82655.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1744369123498,4e-05,82656.0,82655.0,0.5292549]
["bitfinex-derivatives","BTCF0:USTF0",1744369123693,0.1210521,82657.0,82656.0,0.1210535]
["bitfinex-derivatives","BTCF0:USTF0",1744369123898,0.0605245,82659.0,82658.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1744369125699,0.1210475,82661.0,82660.0,0.1815699]
["bitfinex-derivatives","BTCF0:USTF0",1744369126702,0.12109771,82663.0,82662.0,0.1210447]
["bitfinex-derivatives","BTCF0:USTF0",1744369126904,5.401e-05,82663.0,82662.0,0.1210447]
["bitfinex-derivatives","BTCF0:USTF0",1744369127112,0.0314,82671.0,82670.0,0.121033]
["bitfinex-derivatives","BTCF0:USTF0",1744369127406,0.1210315,82671.0,82670.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1744369128601,0.1537315,82671.0,82670.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1744369130808,0.1210418,82664.0,82663.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744369131314,0.1826418,82664.0,82663.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744369131508,0.1947633,82664.0,82663.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744369131809,0.1948033,82664.0,82663.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744369132409,0.1633033,82664.0,82663.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744369133102,0.0906609,82664.0,82663.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1744369133501,0.0906209,82664.0,82663.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1744369134005,0.0906609,82664.0,82663.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744369134198,0.1212609,82664.0,82663.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744369134402,0.1212609,82664.0,82663.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744369135114,0.1210432,82663.0,82662.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1744369135307,0.1210432,82663.0,82662.0,0.1212261]
["bitfinex-derivatives","BTCF0:USTF0",1744369135615,0.1537432,82663.0,82662.0,0.1212261]
["bitfinex-derivatives","BTCF0:USTF0",1744369135911,0.1537432,82663.0,82662.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1744369136805,0.1863432,82663.0,82662.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1744369147215,0.1863432,82663.0,82662.0,0.1212261]
["bitfinex-derivatives","BTCF0:USTF0",1744369147614,0.1863432,82663.0,82662.0,0.1518261]
["bitfinex-derivatives","BTCF0:USTF0",1744369149027,0.1537432,82663.0,82662.0,0.1843261]
["bitfinex-derivatives","BTCF0:USTF0",1744369149526,0.1537832,82663.0,82662.0,0.1843261]
["bitfinex-derivatives","BTCF0:USTF0",1744369149817,0.03274,82663.0,82662.0,0.1843261]
["bitfinex-derivatives","BTCF0:USTF0",1744369150018,0.0327,82663.0,82662.0,0.1843261]
["bitfinex-derivatives","BTCF0:USTF0",1744369150224,0.03274,82663.0,82662.0,0.1843261]
["bitfinex-derivatives","BTCF0:USTF0",1744369151623,4e-05,82663.0,82662.0,0.1843261]
["bitfinex-derivatives","BTCF0:USTF0",1744369151821,4e-05,82663.0,82662.0,0.20112254]
["bitfinex-derivatives","BTCF0:USTF0",1744369152023,0.0313,82671.0,82670.0,0.121033]
["bitfinex-derivatives","BTCF0:USTF0",1744369152223,0.03135401,82671.0,82670.0,0.121033]
["bitfinex-derivatives","BTCF0:USTF0",1744369152416,0.03135401,82671.0,82670.0,0.216833]
["bitfinex-derivatives","BTCF0:USTF0",1744369152618,0.0313,82671.0,82670.0,0.216833]
["bitfinex-derivatives","BTCF0:USTF0",1744369152814,0.03134,82671.0,82670.0,0.216833]
["bitfinex-derivatives","BTCF0:USTF0",1744369153023,0.0313,82671.0,82670.0,0.216833]
["bitfinex-derivatives","BTCF0:USTF0",1744369153231,0.03134,82671.0,82670.0,0.216833]
["bitfinex-derivatives","BTCF0:USTF0",1744369155724,0.03134,82671.0,82670.0,0.625033]
["bitfinex-derivatives","BTCF0:USTF0",1744369158820,0.1523715,82671.0,82670.0,0.529233]
["bitfinex-derivatives","BTCF0:USTF0",1744369159027,0.2148715,82671.0,82670.0,0.529233]
["bitfinex-derivatives","BTCF0:USTF0",1744369161138,0.09384,82671.0,82670.0,0.529233]
["bitfinex-derivatives","BTCF0:USTF0",1744369161336,0.1847715,82671.0,82670.0,0.529233]
["bitfinex-derivatives","BTCF0:USTF0",1744369161636,0.06374,82671.0,82670.0,0.152733]
["bitfinex-derivatives","BTCF0:USTF0",1744369164342,0.1847715,82671.0,82670.0,0.152733]
["bitfinex-derivatives","BTCF0:USTF0",1744369164941,0.1210432,82663.0,82662.0,0.0607032]
["bitfinex-derivatives","BTCF0:USTF0",1744369165242,0.4818432,82663.0,82662.0,0.0607032]
["bitfinex-derivatives","BTCF0:USTF0",1744369165941,0.4818432,82663.0,82662.0,0.1817432]
["bitfinex-derivatives","BTCF0:USTF0",1744369166352,0.5434432,82663.0,82662.0,0.1817432]
["bitfinex-derivatives","BTCF0:USTF0",1744369168152,0.1826432,82663.0,82662.0,0.1817432]
["bitfinex-derivatives","BTCF0:USTF0",1744369168358,0.0616,82663.0,82662.0,0.1817432]
["bitfinex-derivatives","BTCF0:USTF0",1744369169864,0.1826432,82663.0,82662.0,0.1817432]
["bitfinex-derivatives","BTCF0:USTF0",1744369170559,0.5434432,82663.0,82662.0,0.1817432]
["bitfinex-derivatives","BTCF0:USTF0",1744369173758,0.5434432,82663.0,82662.0,0.0607032]
["bitfinex-derivatives","BTCF0:USTF0",1744369182568,0.1826432,82663.0,82662.0,0.0607032]
["bitfinex-derivatives","BTCF0:USTF0",1744369182769,0.5434432,82663.0,82662.0,0.0607032]
["bitfinex-derivatives","BTCF0:USTF0",1744369183663,0.1826432,82663.0,82662.0,0.0607032]
["bitfinex-derivatives","BTCF0:USTF0",1744369183871,0.5434432,82663.0,82662.0,0.0607032]
["bitfinex-derivatives","BTCF0:USTF0",1744369184268,0.5434432,82663.0,82662.0,0.0919032]
["bitfinex-derivatives","BTCF0:USTF0",1744369186370,0.1826432,82663.0,82662.0,0.0919032]
["bitfinex-derivatives","BTCF0:USTF0",1744369187468,0.0303,82663.0,82662.0,0.0919032]
["bitfinex-derivatives","BTCF0:USTF0",1744369187675,0.03034,82663.0,82662.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1744369190475,4e-05,82663.0,82662.0,0.14008824]
["bitfinex-derivatives","BTCF0:USTF0",1744369190680,0.0302,82670.0,82669.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1744369191086,0.0302,82670.0,82669.0,0.1836344]
["bitfinex-derivatives","BTCF0:USTF0",1744369191770,0.03024,82670.0,82669.0,0.1836344]
["bitfinex-derivatives","BTCF0:USTF0",1744369192571,0.0302,82670.0,82669.0,0.1836344]
["bitfinex-derivatives","BTCF0:USTF0",1744369192776,0.03024,82670.0,82669.0,0.1836344]
["bitfinex-derivatives","BTCF0:USTF0",1744369193281,0.03024,82670.0,82669.0,0.1527344]
["bitfinex-derivatives","BTCF0:USTF0",1744369193983,0.03024,82670.0,82669.0,0.1850344]
["bitfinex-derivatives","BTCF0:USTF0",1744369195580,0.0302,82670.0,82669.0,0.1850344]
["bitfinex-derivatives","BTCF0:USTF0",1744369195780,0.03024,82670.0,82669.0,0.1850344]
["bitfinex-derivatives","BTCF0:USTF0",1744369197677,4e-05,82670.0,82669.0,0.1850344]
["bitfinex-derivatives","BTCF0:USTF0",1744369197879,0.0605088,82681.0,82669.0,0.1850344]
["bitfinex-derivatives","BTCF0:USTF0",1744369197880,0.35898675,82722.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369198180,0.0327,82737.0,82729.0,0.1209467]
["bitfinex-derivatives","BTCF0:USTF0",1744369198373,5.401e-05,82740.0,82729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744369198573,0.0327,82744.0,82740.0,0.060465]
["bitfinex-derivatives","BTCF0:USTF0",1744369198781,0.0327,82744.0,82743.0,0.1209262]
["bitfinex-derivatives","BTCF0:USTF0",1744369199785,0.03274,82744.0,82743.0,0.1209262]
["bitfinex-derivatives","BTCF0:USTF0",1744369200179,0.03274,82744.0,82743.0,0.49795129]
["bitfinex-derivatives","BTCF0:USTF0",1744369200382,0.7644647,82744.0,82743.0,0.01622509]
["bitfinex-derivatives","BTCF0:USTF0",1744369200578,0.5144647,82744.0,82743.0,0.01622509]
["bitfinex-derivatives","BTCF0:USTF0",1744369200885,0.1209379,82735.0,82734.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1744369201285,0.1209584,82721.0,82720.0,0.21665038]
["bitfinex-derivatives","BTCF0:USTF0",1744369201586,0.0604778,82723.0,82722.0,0.1209569]
["bitfinex-derivatives","BTCF0:USTF0",1744369201781,0.0632,82725.0,82720.0,0.0604799]
["bitfinex-derivatives","BTCF0:USTF0",1744369201976,0.0632,82725.0,82724.0,0.120954]
["bitfinex-derivatives","BTCF0:USTF0",1744369203574,0.1841525,82725.0,82724.0,0.120954]
["bitfinex-derivatives","BTCF0:USTF0",1744369203777,0.1841525,82725.0,82716.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1744369203778,0.1209642,82717.0,82716.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1744369204079,0.0632,82725.0,82724.0,0.120954]
["bitfinex-derivatives","BTCF0:USTF0",1744369205276,0.06324,82725.0,82724.0,0.120954]
["bitfinex-derivatives","BTCF0:USTF0",1744369205981,0.03214,82725.0,82724.0,0.120954]
["bitfinex-derivatives","BTCF0:USTF0",1744369206176,0.0321,82725.0,82724.0,0.154054]
["bitfinex-derivatives","BTCF0:USTF0",1744369206382,0.00018128,82733.0,82728.0,0.0604733]
["bitfinex-derivatives","BTCF0:USTF0",1744369206579,0.00018128,82733.0,82732.0,0.4817423]
["bitfinex-derivatives","BTCF0:USTF0",1744369206884,0.00022128,82733.0,82732.0,0.4817423]
["bitfinex-derivatives","BTCF0:USTF0",1744369207280,0.00022128,82733.0,82732.0,0.5125423]
["bitfinex-derivatives","BTCF0:USTF0",1744369207477,0.00022128,82733.0,82732.0,0.1209423]
["bitfinex-derivatives","BTCF0:USTF0",1744369209683,0.03208128,82733.0,82732.0,0.1209423]
["bitfinex-derivatives","BTCF0:USTF0",1744369210084,0.03208128,82733.0,82732.0,0.1517423]
["bitfinex-derivatives","BTCF0:USTF0",1744369210488,0.03212128,82733.0,82732.0,0.1517423]
["bitfinex-derivatives","BTCF0:USTF0",1744369212186,0.00022128,82733.0,82732.0,0.1517423]
["bitfinex-derivatives","BTCF0:USTF0",1744369212491,0.03112128,82733.0,82732.0,0.1517423]
["bitfinex-derivatives","BTCF0:USTF0",1744369212684,8e-08,82733.0,82732.0,0.5599423]
["bitfinex-derivatives","BTCF0:USTF0",1744369212890,8e-08,82733.0,82732.0,0.9518423]
["bitfinex-derivatives","BTCF0:USTF0",1744369213093,0.0311,82745.0,82744.0,0.1209247]
["bitfinex-derivatives","BTCF0:USTF0",1744369213382,0.0311,82745.0,82744.0,0.4817247]
["bitfinex-derivatives","BTCF0:USTF0",1744369214794,0.0311,82745.0,82744.0,0.5118247]
["bitfinex-derivatives","BTCF0:USTF0",1744369215183,0.0311,82745.0,82744.0,0.5432247]
["bitfinex-derivatives","BTCF0:USTF0",1744369216288,0.0311,82745.0,82744.0,0.1824247]
["bitfinex-derivatives","BTCF0:USTF0",1744369216490,0.0311,82745.0,82744.0,0.5432247]
["bitfinex-derivatives","BTCF0:USTF0",1744369217095,0.0311,82745.0,82744.0,0.4817247]
["bitfinex-derivatives","BTCF0:USTF0",1744369217692,0.0311,82745.0,82737.0,0.0604675]
["bitfinex-derivatives","BTCF0:USTF0",1744369217895,0.1209298,82741.0,82740.0,0.1209302]
["bitfinex-derivatives","BTCF0:USTF0",1744369218490,0.2175298,82741.0,82740.0,0.1209302]
["bitfinex-derivatives","BTCF0:USTF0",1744369218789,0.0966,82741.0,82740.0,0.1209302]
["bitfinex-derivatives","BTCF0:USTF0",1744369218995,0.1209266,82744.0,82743.0,0.1209249]
["bitfinex-derivatives","BTCF0:USTF0",1744369222096,0.2139266,82744.0,82743.0,0.1209249]
["bitfinex-derivatives","BTCF0:USTF0",1744369222512,0.093,82744.0,82743.0,0.1209249]
["bitfinex-derivatives","BTCF0:USTF0",1744369222797,0.2139247,82744.0,82743.0,0.1209249]
["bitfinex-derivatives","BTCF0:USTF0",1744369223385,0.1813929,82742.0,82741.0,0.1209278]
["bitfinex-derivatives","BTCF0:USTF0",1744369223587,0.120935,82737.0,82736.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1744369224094,0.182635,82737.0,82736.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1744369233508,0.182635,82737.0,82736.0,0.12111768]
["bitfinex-derivatives","BTCF0:USTF0",1744369233707,0.182635,82737.0,82736.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1744369234104,0.182635,82737.0,82736.0,0.03298128]
["bitfinex-derivatives","BTCF0:USTF0",1744369234404,0.0315,82737.0,82736.0,0.18441768]
["bitfinex-derivatives","BTCF0:USTF0",1744369234610,0.152435,82737.0,82736.0,0.18441768]
["bitfinex-derivatives","BTCF0:USTF0",1744369234909,0.152475,82737.0,82736.0,0.18441768]
["bitfinex-derivatives","BTCF0:USTF0",1744369235096,4e-05,82737.0,82736.0,0.18441768]
["bitfinex-derivatives","BTCF0:USTF0",1744369235297,4e-05,82737.0,82736.0,0.54521768]
["bitfinex-derivatives","BTCF0:USTF0",1744369235606,5.401e-05,82743.0,82737.0,0.120935]
["bitfinex-derivatives","BTCF0:USTF0",1744369235607,0.120934,82738.0,82737.0,0.120935]
["bitfinex-derivatives","BTCF0:USTF0",1744369235912,0.120934,82738.0,82737.0,0.19715055]
["bitfinex-derivatives","BTCF0:USTF0",1744369236104,0.060466,82740.0,82739.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1744369236309,0.060466,82740.0,82739.0,0.13414755]
["bitfinex-derivatives","BTCF0:USTF0",1744369236901,5.401e-05,82745.0,82739.0,0.07368085]
["bitfinex-derivatives","BTCF0:USTF0",1744369237107,0.0604604,82747.0,82744.0,0.1209247]
["bitfinex-derivatives","BTCF0:USTF0",1744369237295,0.1209218,82746.0,82745.0,0.1858218]
["bitfinex-derivatives","BTCF0:USTF0",1744369237697,0.42131051,82752.0,82745.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744369237901,0.42131051,82752.0,82751.0,0.1209145]
["bitfinex-derivatives","BTCF0:USTF0",1744369238101,0.06051051,82752.0,82751.0,0.1209145]
["bitfinex-derivatives","BTCF0:USTF0",1744369238405,0.09151051,82752.0,82751.0,0.1209145]
["bitfinex-derivatives","BTCF0:USTF0",1744369238609,0.0914565,82752.0,82751.0,0.1209145]
["bitfinex-derivatives","BTCF0:USTF0",1744369238802,4e-05,82752.0,82751.0,0.1856145]
["bitfinex-derivatives","BTCF0:USTF0",1744369238996,0.120953,82752.0,82751.0,0.1856145]
["bitfinex-derivatives","BTCF0:USTF0",1744369239201,0.120953,82752.0,82751.0,0.2160145]
["bitfinex-derivatives","BTCF0:USTF0",1744369239604,0.00018128,82753.0,82752.0,0.120913]
["bitfinex-derivatives","BTCF0:USTF0",1744369239910,0.12109288,82753.0,82752.0,0.19716209]
["bitfinex-derivatives","BTCF0:USTF0",1744369240204,0.12109288,82753.0,82752.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1744369240507,7.291e-05,82765.0,82758.0,0.0604514]
["bitfinex-derivatives","BTCF0:USTF0",1744369240697,0.1208848,82776.0,82764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744369240898,0.1208809,82774.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369241104,0.1208926,82766.0,82765.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744369241405,0.1208926,82766.0,82765.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744369241798,0.1208926,82766.0,82765.0,0.1836941]
["bitfinex-derivatives","BTCF0:USTF0",1744369243412,0.1208941,82765.0,82764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369243715,0.1539941,82765.0,82764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369244415,0.1208955,82764.0,82763.0,0.21534063]
["bitfinex-derivatives","BTCF0:USTF0",1744369244617,0.1517955,82764.0,82763.0,0.21534063]
["bitfinex-derivatives","BTCF0:USTF0",1744369246619,0.1209014,82760.0,82759.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744369246812,0.1209014,82760.0,82759.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744369247719,0.1838014,82760.0,82759.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744369248417,0.1209043,82758.0,82751.0,0.21534063]
["bitfinex-derivatives","BTCF0:USTF0",1744369248617,0.1209043,82758.0,82752.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744369252318,0.2791243,82758.0,82757.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744369252720,0.5291243,82758.0,82757.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744369256028,0.2791243,82758.0,82757.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744369260431,0.1209189,82748.0,82747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744369260634,0.4817189,82748.0,82747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744369260931,0.5732189,82748.0,82747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744369261732,0.5732589,82748.0,82747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744369263729,0.5732589,82748.0,82739.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1744369263730,0.1209306,82740.0,82739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744369263927,0.45476,82740.0,82728.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744369264123,0.1209525,82725.0,82724.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1744369265036,0.1209525,82725.0,82724.0,0.153114]
["bitfinex-derivatives","BTCF0:USTF0",1744369265725,0.1209925,82725.0,82724.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1744369265925,0.1209925,82725.0,82724.0,0.153114]
["bitfinex-derivatives","BTCF0:USTF0",1744369266322,0.1209925,82725.0,82724.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1744369267127,0.1531925,82725.0,82724.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1744369267328,0.1531925,82725.0,82724.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1744369267939,0.1531925,82725.0,82724.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1744369269338,0.5139925,82725.0,82724.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1744369269728,0.5139925,82725.0,82724.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1744369271542,0.0604804,82720.0,82716.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1744369271739,0.1209642,82717.0,82716.0,0.03268128]
["bitfinex-derivatives","BTCF0:USTF0",1744369272140,0.1538642,82717.0,82716.0,0.03268128]
["bitfinex-derivatives","BTCF0:USTF0",1744369274137,0.1209642,82717.0,82716.0,0.03268128]
["bitfinex-derivatives","BTCF0:USTF0",1744369274939,0.1210042,82717.0,82716.0,0.15364698]
["bitfinex-derivatives","BTCF0:USTF0",1744369275136,0.1209642,82717.0,82716.0,0.15364698]
["bitfinex-derivatives","BTCF0:USTF0",1744369275338,0.13133165,82717.0,82716.0,0.15364698]
["bitfinex-derivatives","BTCF0:USTF0",1744369275734,0.13133165,82717.0,82716.0,0.03268128]
["bitfinex-derivatives","BTCF0:USTF0",1744369275929,0.13133165,82717.0,82716.0,0.15364698]
["bitfinex-derivatives","BTCF0:USTF0",1744369276137,0.1209642,82717.0,82716.0,0.15364698]
["bitfinex-derivatives","BTCF0:USTF0",1744369276441,0.1210042,82717.0,82716.0,0.15364698]
["bitfinex-derivatives","BTCF0:USTF0",1744369276638,0.0604754,82727.0,82724.0,0.1814272]
["bitfinex-derivatives","BTCF0:USTF0",1744369276843,0.0604763,82725.0,82724.0,0.1814272]
["bitfinex-derivatives","BTCF0:USTF0",1744369277336,0.120954,82724.0,82723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369277545,0.1814456,82718.0,82717.0,0.1814385]
["bitfinex-derivatives","BTCF0:USTF0",1744369277841,0.1814456,82718.0,82717.0,0.55534199]
["bitfinex-derivatives","BTCF0:USTF0",1744369278042,0.1814456,82718.0,82717.0,0.58784199]
["bitfinex-derivatives","BTCF0:USTF0",1744369278243,0.1814412,82721.0,82720.0,0.1209598]
["bitfinex-derivatives","BTCF0:USTF0",1744369278435,0.1814412,82721.0,82720.0,0.16656329]
["bitfinex-derivatives","BTCF0:USTF0",1744369278635,0.0604797,82721.0,82720.0,0.41656329]
["bitfinex-derivatives","BTCF0:USTF0",1744369278830,0.0605197,82721.0,82720.0,0.41656329]
["bitfinex-derivatives","BTCF0:USTF0",1744369279744,0.0604797,82721.0,82720.0,0.04560349]
["bitfinex-derivatives","BTCF0:USTF0",1744369280042,0.0605197,82721.0,82720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744369280242,0.0605197,82721.0,82720.0,0.1534598]
["bitfinex-derivatives","BTCF0:USTF0",1744369280435,0.0605197,82721.0,82720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744369280836,0.0916197,82721.0,82720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744369286548,0.1231197,82721.0,82720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744369286950,0.1209642,82717.0,82716.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1744369287151,0.1209642,82717.0,82716.0,0.03218128]
["bitfinex-derivatives","BTCF0:USTF0",1744369287342,0.1839642,82717.0,82716.0,0.03218128]
["bitfinex-derivatives","BTCF0:USTF0",1744369288050,0.1524642,82717.0,82716.0,0.03218128]
["bitfinex-derivatives","BTCF0:USTF0",1744369290554,0.1842642,82717.0,82716.0,0.03218128]
["bitfinex-derivatives","BTCF0:USTF0",1744369298460,0.1524642,82717.0,82716.0,0.03218128]
["bitfinex-derivatives","BTCF0:USTF0",1744369298973,0.1525042,82717.0,82716.0,0.03218128]
["bitfinex-derivatives","BTCF0:USTF0",1744369299459,0.1525042,82717.0,82716.0,0.04816236]
["bitfinex-derivatives","BTCF0:USTF0",1744369300058,0.1209642,82717.0,82716.0,0.04816236]
["bitfinex-derivatives","BTCF0:USTF0",1744369300761,0.1210042,82717.0,82716.0,0.04816236]
["bitfinex-derivatives","BTCF0:USTF0",1744369300954,0.1210042,82717.0,82716.0,0.16912806]
["bitfinex-derivatives","BTCF0:USTF0",1744369301357,0.1210042,82717.0,82716.0,0.20132806]
["bitfinex-derivatives","BTCF0:USTF0",1744369301558,0.1209642,82717.0,82716.0,0.20132806]
["bitfinex-derivatives","BTCF0:USTF0",1744369301757,0.1210042,82717.0,82716.0,0.20132806]
["bitfinex-derivatives","BTCF0:USTF0",1744369303062,0.1209642,82717.0,82716.0,0.20132806]
["bitfinex-derivatives","BTCF0:USTF0",1744369303255,0.1210042,82717.0,82716.0,0.20132806]
["bitfinex-derivatives","BTCF0:USTF0",1744369303858,0.0604773,82724.0,82721.0,0.1814338]
["bitfinex-derivatives","BTCF0:USTF0",1744369304063,0.1209569,82723.0,82722.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744369304265,0.1209569,82723.0,82722.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1744369304562,0.1209969,82723.0,82722.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1744369304862,0.1814746,82723.0,82722.0,0.6354338]
["bitfinex-derivatives","BTCF0:USTF0",1744369305157,0.1814746,82723.0,82722.0,0.9226784]
["bitfinex-derivatives","BTCF0:USTF0",1744369306565,0.1814746,82723.0,82722.0,0.93853548]
["bitfinex-derivatives","BTCF0:USTF0",1744369306759,0.0605177,82723.0,82722.0,0.93853548]
["bitfinex-derivatives","BTCF0:USTF0",1744369306958,0.1209954,82723.0,82722.0,0.93853548]
["bitfinex-derivatives","BTCF0:USTF0",1744369308262,0.1209954,82723.0,82722.0,0.9226784]
["bitfinex-derivatives","BTCF0:USTF0",1744369308460,0.1537954,82723.0,82722.0,0.9226784]
["bitfinex-derivatives","BTCF0:USTF0",1744369310562,0.1537954,82723.0,82722.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1744369310773,0.1870954,82723.0,82722.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1744369311163,0.1870954,82723.0,82722.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744369311360,0.1870954,82723.0,82722.0,0.1510569]
["bitfinex-derivatives","BTCF0:USTF0",1744369311968,0.1870954,82723.0,82722.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744369313059,0.1870954,82723.0,82722.0,0.1814569]
["bitfinex-derivatives","BTCF0:USTF0",1744369313268,0.1870954,82723.0,82722.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744369313663,0.1870954,82723.0,82722.0,0.1814569]
["bitfinex-derivatives","BTCF0:USTF0",1744369314469,0.1870954,82723.0,82722.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744369315866,0.1870954,82723.0,82722.0,0.1814569]
["bitfinex-derivatives","BTCF0:USTF0",1744369316266,0.1870954,82723.0,82722.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744369316564,0.1209569,82722.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369317069,0.1813569,82722.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369327183,0.1813569,82722.0,82703.0,0.24754063]
["bitfinex-derivatives","BTCF0:USTF0",1744369327184,0.1209832,82704.0,82703.0,0.21534063]
["bitfinex-derivatives","BTCF0:USTF0",1744369327589,0.2181832,82704.0,82703.0,0.21534063]
["bitfinex-derivatives","BTCF0:USTF0",1744369329282,0.2181832,82704.0,82703.0,0.14756613]
["bitfinex-derivatives","BTCF0:USTF0",1744369329979,0.1209891,82700.0,82699.0,0.28760452]
["bitfinex-derivatives","BTCF0:USTF0",1744369330482,0.1857891,82700.0,82699.0,0.24716862]
["bitfinex-derivatives","BTCF0:USTF0",1744369330681,0.1209949,82696.0,82695.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744369330981,0.4817949,82696.0,82695.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744369331170,0.5470949,82696.0,82695.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744369332784,0.55597393,82696.0,82695.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744369332988,0.121011,82685.0,82684.0,0.28882743]
["bitfinex-derivatives","BTCF0:USTF0",1744369333179,0.575531,82685.0,82684.0,0.28882743]
["bitfinex-derivatives","BTCF0:USTF0",1744369333486,0.672931,82685.0,82684.0,0.28882743]
["bitfinex-derivatives","BTCF0:USTF0",1744369333883,0.1210227,82677.0,82676.0,0.35909587]
["bitfinex-derivatives","BTCF0:USTF0",1744369334088,0.0605198,82666.0,82650.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744369334277,0.1210505,82658.0,82657.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744369334776,0.1832505,82658.0,82657.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744369335176,0.1210579,82653.0,82652.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744369336080,0.1829579,82653.0,82652.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744369336385,0.1210593,82652.0,82648.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744369336584,0.1210593,82652.0,82648.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744369336881,0.1839593,82652.0,82648.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744369337086,0.15593,82652.0,82646.0,0.35909587]
["bitfinex-derivatives","BTCF0:USTF0",1744369337384,0.1210916,82630.0,82606.0,0.71989587]
["bitfinex-derivatives","BTCF0:USTF0",1744369337686,0.121093,82629.0,82628.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744369337870,0.121093,82629.0,82627.0,0.0316841]
["bitfinex-derivatives","BTCF0:USTF0",1744369337871,0.1210945,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744369338071,0.1523945,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744369339886,0.1210945,82628.0,82627.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1744369340679,0.1210945,82628.0,82614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369340680,0.1211136,82615.0,82614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369340880,0.1211179,82612.0,82611.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744369343585,0.4819112,82617.0,82611.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744369343885,0.4213565,82617.0,82616.0,0.1211121]
["bitfinex-derivatives","BTCF0:USTF0",1744369344195,0.4213965,82617.0,82616.0,0.1211121]
["bitfinex-derivatives","BTCF0:USTF0",1744369344382,0.4213965,82617.0,82614.0,0.0605568]
["bitfinex-derivatives","BTCF0:USTF0",1744369344383,0.1211136,82615.0,82614.0,0.0605572]
["bitfinex-derivatives","BTCF0:USTF0",1744369344583,0.1211136,82615.0,82614.0,0.0907572]
["bitfinex-derivatives","BTCF0:USTF0",1744369344981,4e-05,82617.0,82616.0,0.1211121]
["bitfinex-derivatives","BTCF0:USTF0",1744369345692,0.1211092,82618.0,82617.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1744369346598,0.1211092,82618.0,82617.0,0.1523106]
["bitfinex-derivatives","BTCF0:USTF0",1744369348687,0.1211077,82619.0,82618.0,0.1211077]
["bitfinex-derivatives","BTCF0:USTF0",1744369349083,0.1211077,82619.0,82618.0,0.1519077]
["bitfinex-derivatives","BTCF0:USTF0",1744369349692,0.1211477,82619.0,82618.0,0.1519077]
["bitfinex-derivatives","BTCF0:USTF0",1744369349986,0.060552,82622.0,82619.0,0.242211]
["bitfinex-derivatives","BTCF0:USTF0",1744369349987,0.1211044,82622.0,82619.0,0.242211]
["bitfinex-derivatives","BTCF0:USTF0",1744369350191,0.0605538,82620.0,82619.0,0.242211]
["bitfinex-derivatives","BTCF0:USTF0",1744369350389,0.0605538,82620.0,82618.0,0.03201128]
["bitfinex-derivatives","BTCF0:USTF0",1744369350390,0.27550011,82628.0,82624.0,0.0605498]
["bitfinex-derivatives","BTCF0:USTF0",1744369350591,0.1211106,82617.0,82616.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744369350795,0.1211194,82611.0,82610.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1744369351381,0.1541194,82611.0,82610.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1744369352395,0.5149194,82611.0,82610.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1744369353097,0.41295399,82611.0,82610.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1744369354897,0.50659399,82611.0,82610.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1744369356296,0.53889399,82611.0,82610.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1744369356698,0.1211297,82604.0,82601.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744369357097,0.1876297,82604.0,82601.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744369357610,0.1876297,82604.0,82603.0,0.01629391]
["bitfinex-derivatives","BTCF0:USTF0",1744369359397,0.1876297,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744369359596,0.1211297,82604.0,82603.0,0.03098424]
["bitfinex-derivatives","BTCF0:USTF0",1744369359803,0.0605631,82607.0,82603.0,0.03098424]
["bitfinex-derivatives","BTCF0:USTF0",1744369360106,0.1211697,82604.0,82603.0,0.03098424]
["bitfinex-derivatives","BTCF0:USTF0",1744369361203,0.1211697,82604.0,82603.0,0.04682105]
["bitfinex-derivatives","BTCF0:USTF0",1744369362493,0.1210697,82604.0,82603.0,0.04682105]
["bitfinex-derivatives","BTCF0:USTF0",1744369362693,0.1210697,82604.0,82603.0,0.03098424]
["bitfinex-derivatives","BTCF0:USTF0",1744369364397,0.1210697,82604.0,82603.0,0.04696251]
["bitfinex-derivatives","BTCF0:USTF0",1744369368312,0.1210697,82604.0,82603.0,0.03098424]
["bitfinex-derivatives","BTCF0:USTF0",1744369369406,4e-05,82604.0,82603.0,0.15211534]
["bitfinex-derivatives","BTCF0:USTF0",1744369369608,0.0605626,82607.0,82606.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1744369369810,0.1816913,82607.0,82606.0,0.1526267]
["bitfinex-derivatives","BTCF0:USTF0",1744369370307,0.1817313,82607.0,82606.0,0.1526267]
["bitfinex-derivatives","BTCF0:USTF0",1744369371309,0.1817313,82607.0,82606.0,1.04763899]
["bitfinex-derivatives","BTCF0:USTF0",1744369372310,5.401e-05,82615.0,82614.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1744369372505,0.1211136,82615.0,82614.0,0.153615]
["bitfinex-derivatives","BTCF0:USTF0",1744369372699,0.00018153,82619.0,82618.0,0.1211092]
["bitfinex-derivatives","BTCF0:USTF0",1744369372900,0.00917017,82624.0,82623.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1744369373099,0.1211003,82625.0,82624.0,0.1211004]
["bitfinex-derivatives","BTCF0:USTF0",1744369373303,0.1211003,82625.0,82624.0,0.1524004]
["bitfinex-derivatives","BTCF0:USTF0",1744369375108,0.1210965,82627.0,82626.0,0.1816446]
["bitfinex-derivatives","BTCF0:USTF0",1744369375413,0.0605461,82630.0,82629.0,0.1816358]
["bitfinex-derivatives","BTCF0:USTF0",1744369375607,0.00018153,82633.0,82632.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1744369375811,0.00018153,82633.0,82632.0,0.4818886]
["bitfinex-derivatives","BTCF0:USTF0",1744369376207,0.00022153,82633.0,82632.0,0.4818886]
["bitfinex-derivatives","BTCF0:USTF0",1744369377611,0.12130873,82633.0,82632.0,0.8426886]
["bitfinex-derivatives","BTCF0:USTF0",1744369378011,0.121096,82627.0,82626.0,0.00920947]
["bitfinex-derivatives","BTCF0:USTF0",1744369378513,0.186196,82627.0,82626.0,0.00920947]
["bitfinex-derivatives","BTCF0:USTF0",1744369378812,0.186196,82627.0,82626.0,0.13030687]
["bitfinex-derivatives","BTCF0:USTF0",1744369379109,0.1210974,82626.0,82625.0,0.4818985]
["bitfinex-derivatives","BTCF0:USTF0",1744369379304,0.1210974,82626.0,82625.0,0.5142985]
["bitfinex-derivatives","BTCF0:USTF0",1744369379505,0.1871974,82626.0,82625.0,0.5142985]
["bitfinex-derivatives","BTCF0:USTF0",1744369382808,0.1871974,82626.0,82625.0,0.1534985]
["bitfinex-derivatives","BTCF0:USTF0",1744369383519,0.51208,82655.0,82625.0,0.1534985]
["bitfinex-derivatives","BTCF0:USTF0",1744369383520,0.00018153,82633.0,82632.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1744369383716,0.00018153,82633.0,82632.0,0.4818886]
["bitfinex-derivatives","BTCF0:USTF0",1744369384011,7.291e-05,82637.0,82636.0,0.1210828]
["bitfinex-derivatives","BTCF0:USTF0",1744369384214,0.09348,82653.0,82636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369384412,5.401e-05,82642.0,82641.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1744369384602,0.0327,82655.0,82649.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1744369384808,0.01070097,82656.0,82649.0,0.13713697]
["bitfinex-derivatives","BTCF0:USTF0",1744369385008,0.12123213,82658.0,82649.0,0.17043697]
["bitfinex-derivatives","BTCF0:USTF0",1744369385216,0.12123213,82658.0,82649.0,0.20353697]
["bitfinex-derivatives","BTCF0:USTF0",1744369385413,9.842e-05,82651.0,82649.0,0.20353697]
["bitfinex-derivatives","BTCF0:USTF0",1744369385612,0.1210569,82654.0,82649.0,0.20353697]
["bitfinex-derivatives","BTCF0:USTF0",1744369385812,0.00044,82650.0,82649.0,0.20353697]
["bitfinex-derivatives","BTCF0:USTF0",1744369386013,0.00044,82650.0,82649.0,0.17023697]
["bitfinex-derivatives","BTCF0:USTF0",1744369386212,0.1215023,82650.0,82649.0,0.17023697]
["bitfinex-derivatives","BTCF0:USTF0",1744369386706,0.1515023,82650.0,82649.0,0.17023697]
["bitfinex-derivatives","BTCF0:USTF0",1744369386907,0.1515023,82650.0,82649.0,0.04917327]
["bitfinex-derivatives","BTCF0:USTF0",1744369387507,0.1515023,82650.0,82649.0,0.17023697]
["bitfinex-derivatives","BTCF0:USTF0",1744369388114,0.03044,82650.0,82649.0,0.17023697]
["bitfinex-derivatives","BTCF0:USTF0",1744369388917,0.03044,82650.0,82649.0,0.1541637]
["bitfinex-derivatives","BTCF0:USTF0",1744369391617,0.03044,82650.0,82649.0,0.17049798]
["bitfinex-derivatives","BTCF0:USTF0",1744369392817,0.00044,82650.0,82649.0,0.17049798]
["bitfinex-derivatives","BTCF0:USTF0",1744369393018,0.0004,82650.0,82649.0,0.17049798]
["bitfinex-derivatives","BTCF0:USTF0",1744369393211,0.00044,82650.0,82649.0,0.17049798]
["bitfinex-derivatives","BTCF0:USTF0",1744369393613,0.0004,82650.0,82649.0,0.17049798]
["bitfinex-derivatives","BTCF0:USTF0",1744369393812,0.00044,82650.0,82649.0,0.17049798]
["bitfinex-derivatives","BTCF0:USTF0",1744369394012,0.0004,82650.0,82649.0,0.17049798]
["bitfinex-derivatives","BTCF0:USTF0",1744369394213,0.00044,82650.0,82649.0,0.17049798]
["bitfinex-derivatives","BTCF0:USTF0",1744369394719,0.00044,82650.0,82649.0,0.20239798]
["bitfinex-derivatives","BTCF0:USTF0",1744369395019,0.00044,82650.0,82649.0,0.56319798]
["bitfinex-derivatives","BTCF0:USTF0",1744369398419,0.00044,82650.0,82649.0,0.53129798]
["bitfinex-derivatives","BTCF0:USTF0",1744369400516,0.00044,82650.0,82649.0,0.56229798]
["bitfinex-derivatives","BTCF0:USTF0",1744369402219,0.00044,82650.0,82649.0,0.57866986]
["bitfinex-derivatives","BTCF0:USTF0",1744369403323,0.00044,82650.0,82649.0,0.56229798]
["bitfinex-derivatives","BTCF0:USTF0",1744369405618,0.0004,82650.0,82649.0,0.56229798]
["bitfinex-derivatives","BTCF0:USTF0",1744369405925,0.00044,82650.0,82649.0,0.56229798]
["bitfinex-derivatives","BTCF0:USTF0",1744369406120,5.401e-05,82655.0,82654.0,0.1210564]
["bitfinex-derivatives","BTCF0:USTF0",1744369406325,0.00025444,82658.0,82657.0,0.121052]
["bitfinex-derivatives","BTCF0:USTF0",1744369406827,0.00022153,82658.0,82657.0,0.20920531]
["bitfinex-derivatives","BTCF0:USTF0",1744369407126,0.0004,82674.0,82659.0,0.0605244]
["bitfinex-derivatives","BTCF0:USTF0",1744369407329,0.0004,82674.0,82673.0,0.1210286]
["bitfinex-derivatives","BTCF0:USTF0",1744369407827,0.1214271,82674.0,82673.0,0.13736288]
["bitfinex-derivatives","BTCF0:USTF0",1744369408028,0.1214271,82674.0,82673.0,0.16926288]
["bitfinex-derivatives","BTCF0:USTF0",1744369408228,0.0004,82674.0,82673.0,0.16926288]
["bitfinex-derivatives","BTCF0:USTF0",1744369408434,0.00044,82674.0,82673.0,0.15526288]
["bitfinex-derivatives","BTCF0:USTF0",1744369410230,0.06154,82674.0,82673.0,0.15526288]
["bitfinex-derivatives","BTCF0:USTF0",1744369414634,0.06154,82674.0,82673.0,0.16926288]
["bitfinex-derivatives","BTCF0:USTF0",1744369418734,0.06154,82674.0,82673.0,0.53006288]
["bitfinex-derivatives","BTCF0:USTF0",1744369418937,0.06154,82674.0,82673.0,0.16926288]
["bitfinex-derivatives","BTCF0:USTF0",1744369419535,0.06154,82674.0,82673.0,0.04823428]
["bitfinex-derivatives","BTCF0:USTF0",1744369420437,0.06154,82674.0,82673.0,0.16926288]
["bitfinex-derivatives","BTCF0:USTF0",1744369424532,0.06154,82674.0,82673.0,0.04823428]
["bitfinex-derivatives","BTCF0:USTF0",1744369424836,0.1825671,82674.0,82673.0,0.04823428]
["bitfinex-derivatives","BTCF0:USTF0",1744369425237,0.06154,82674.0,82673.0,0.16926288]
["bitfinex-derivatives","BTCF0:USTF0",1744369425434,0.03054,82674.0,82673.0,0.20206288]
["bitfinex-derivatives","BTCF0:USTF0",1744369425638,0.0004,82674.0,82673.0,0.20206288]
["bitfinex-derivatives","BTCF0:USTF0",1744369425842,0.00018153,82682.0,82681.0,0.1210169]
["bitfinex-derivatives","BTCF0:USTF0",1744369426444,0.00022153,82682.0,82681.0,0.1210169]
["bitfinex-derivatives","BTCF0:USTF0",1744369426736,0.00022153,82682.0,82681.0,0.13735118]
["bitfinex-derivatives","BTCF0:USTF0",1744369427036,0.00022153,82682.0,82681.0,0.20095118]
["bitfinex-derivatives","BTCF0:USTF0",1744369427441,0.00022153,82682.0,82681.0,0.63919677]
["bitfinex-derivatives","BTCF0:USTF0",1744369427639,0.00018153,82682.0,82681.0,0.63919677]
["bitfinex-derivatives","BTCF0:USTF0",1744369427836,0.00022153,82682.0,82681.0,0.63919677]
["bitfinex-derivatives","BTCF0:USTF0",1744369428233,5.401e-05,82688.0,82687.0,0.1210081]
["bitfinex-derivatives","BTCF0:USTF0",1744369428543,0.0305,82697.0,82696.0,0.1209949]
["bitfinex-derivatives","BTCF0:USTF0",1744369428837,0.0614,82697.0,82696.0,0.1209949]
["bitfinex-derivatives","BTCF0:USTF0",1744369429042,0.1823935,82697.0,82696.0,0.13732918]
["bitfinex-derivatives","BTCF0:USTF0",1744369429937,0.1823935,82697.0,82696.0,0.01633428]
["bitfinex-derivatives","BTCF0:USTF0",1744369432045,0.00047291,82698.0,82696.0,0.01633428]
["bitfinex-derivatives","BTCF0:USTF0",1744369432231,0.00047291,82698.0,82697.0,0.1817935]
["bitfinex-derivatives","BTCF0:USTF0",1744369432436,0.00047291,82698.0,82697.0,0.19467107]
["bitfinex-derivatives","BTCF0:USTF0",1744369432637,0.00047291,82698.0,82697.0,0.19812778]
["bitfinex-derivatives","BTCF0:USTF0",1744369434549,0.00047291,82698.0,82697.0,0.16782778]
["bitfinex-derivatives","BTCF0:USTF0",1744369434743,0.12146491,82698.0,82697.0,0.01633428]
["bitfinex-derivatives","BTCF0:USTF0",1744369435248,0.18646491,82698.0,82697.0,0.01633428]
["bitfinex-derivatives","BTCF0:USTF0",1744369436545,0.186392,82698.0,82697.0,0.01633428]
["bitfinex-derivatives","BTCF0:USTF0",1744369436848,0.00044,82698.0,82697.0,0.13732778]
["bitfinex-derivatives","BTCF0:USTF0",1744369437147,0.06574,82698.0,82697.0,0.13732778]
["bitfinex-derivatives","BTCF0:USTF0",1744369437350,0.00044,82698.0,82697.0,0.01633428]
["bitfinex-derivatives","BTCF0:USTF0",1744369437548,0.0004,82698.0,82697.0,0.16822778]
["bitfinex-derivatives","BTCF0:USTF0",1744369437740,0.00044,82698.0,82697.0,0.20002778]
["bitfinex-derivatives","BTCF0:USTF0",1744369438648,0.00044,82698.0,82697.0,0.07903428]
["bitfinex-derivatives","BTCF0:USTF0",1744369438843,0.00044,82698.0,82697.0,0.20002778]
["bitfinex-derivatives","BTCF0:USTF0",1744369439044,0.00044,82698.0,82697.0,0.07903428]
["bitfinex-derivatives","BTCF0:USTF0",1744369439248,0.00044,82698.0,82697.0,0.20002778]
["bitfinex-derivatives","BTCF0:USTF0",1744369441156,0.0004,82698.0,82697.0,0.20002778]
["bitfinex-derivatives","BTCF0:USTF0",1744369441357,0.00044,82698.0,82697.0,0.20002778]
["bitfinex-derivatives","BTCF0:USTF0",1744369442057,0.0004,82698.0,82697.0,0.20002778]
["bitfinex-derivatives","BTCF0:USTF0",1744369442257,0.00044,82698.0,82697.0,0.212992]
["bitfinex-derivatives","BTCF0:USTF0",1744369442553,0.00044,82698.0,82697.0,0.23025455]
["bitfinex-derivatives","BTCF0:USTF0",1744369442749,0.00044,82698.0,82697.0,0.21299184]
["bitfinex-derivatives","BTCF0:USTF0",1744369443155,0.00044,82698.0,82697.0,0.63845461]
["bitfinex-derivatives","BTCF0:USTF0",1744369443550,0.0004,82698.0,82697.0,0.63845461]
["bitfinex-derivatives","BTCF0:USTF0",1744369443748,0.00044,82698.0,82697.0,0.63845461]
["bitfinex-derivatives","BTCF0:USTF0",1744369444457,0.00044,82698.0,82697.0,0.63855386]
["bitfinex-derivatives","BTCF0:USTF0",1744369446053,0.00044,82698.0,82697.0,0.64921801]
["bitfinex-derivatives","BTCF0:USTF0",1744369446248,0.00044,82698.0,82697.0,0.52822451]
["bitfinex-derivatives","BTCF0:USTF0",1744369446448,0.121432,82698.0,82697.0,0.43519843]
["bitfinex-derivatives","BTCF0:USTF0",1744369446649,0.121432,82698.0,82697.0,0.42453428]
["bitfinex-derivatives","BTCF0:USTF0",1744369446960,0.121432,82698.0,82697.0,0.43533291]
["bitfinex-derivatives","BTCF0:USTF0",1744369447260,0.121432,82698.0,82697.0,0.42453428]
["bitfinex-derivatives","BTCF0:USTF0",1744369447556,0.183832,82698.0,82697.0,0.42453428]
["bitfinex-derivatives","BTCF0:USTF0",1744369447973,0.06284,82698.0,82697.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744369448171,0.183832,82698.0,82697.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744369448876,0.1209939,82697.0,82695.0,0.1209961]
["bitfinex-derivatives","BTCF0:USTF0",1744369449374,0.0623,82696.0,82695.0,0.1209961]
["bitfinex-derivatives","BTCF0:USTF0",1744369453978,0.0623,82696.0,82695.0,0.01591742]
["bitfinex-derivatives","BTCF0:USTF0",1744369454274,0.0623,82696.0,82695.0,0.1482108]
["bitfinex-derivatives","BTCF0:USTF0",1744369454570,0.0323,82696.0,82695.0,0.13691382]
["bitfinex-derivatives","BTCF0:USTF0",1744369454775,0.0323,82696.0,82695.0,0.20311382]
["bitfinex-derivatives","BTCF0:USTF0",1744369455576,0.03234,82696.0,82695.0,0.20311382]
["bitfinex-derivatives","BTCF0:USTF0",1744369456172,0.03234,82696.0,82695.0,0.21397657]
["bitfinex-derivatives","BTCF0:USTF0",1744369456575,0.03234,82696.0,82695.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1744369457468,4e-05,82696.0,82695.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1744369457771,0.0004,82698.0,82697.0,0.1209935]
["bitfinex-derivatives","BTCF0:USTF0",1744369458675,0.0004,82698.0,82697.0,0.13709852]
["bitfinex-derivatives","BTCF0:USTF0",1744369460178,0.0004,82698.0,82697.0,0.15354539]
["bitfinex-derivatives","BTCF0:USTF0",1744369460366,0.00044,82698.0,82697.0,0.15354539]
["bitfinex-derivatives","BTCF0:USTF0",1744369460572,0.00044,82698.0,82697.0,0.13709852]
["bitfinex-derivatives","BTCF0:USTF0",1744369461075,0.00044,82698.0,82697.0,0.15351063]
["bitfinex-derivatives","BTCF0:USTF0",1744369461267,0.00044,82698.0,82697.0,0.15350782]
["bitfinex-derivatives","BTCF0:USTF0",1744369461471,0.00044,82698.0,82697.0,0.21550782]
["bitfinex-derivatives","BTCF0:USTF0",1744369461679,0.0004,82698.0,82697.0,0.19909852]
["bitfinex-derivatives","BTCF0:USTF0",1744369461878,0.00044,82698.0,82697.0,0.19909852]
["bitfinex-derivatives","BTCF0:USTF0",1744369463172,0.00044,82698.0,82697.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1744369464583,0.00044,82698.0,82697.0,0.19891288]
["bitfinex-derivatives","BTCF0:USTF0",1744369467874,0.00044,82698.0,82697.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1744369468073,0.0004,82698.0,82697.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1744369468384,0.00044,82698.0,82697.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1744369469580,0.0004,82698.0,82697.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1744369469781,0.00044,82698.0,82697.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1744369470371,0.5,82704.0,82703.0,0.1209847]
["bitfinex-derivatives","BTCF0:USTF0",1744369470575,0.5,82704.0,82703.0,0.4817847]
["bitfinex-derivatives","BTCF0:USTF0",1744369470782,0.50004,82704.0,82703.0,0.5466847]
["bitfinex-derivatives","BTCF0:USTF0",1744369471686,5.401e-05,82713.0,82707.0,0.0604893]
["bitfinex-derivatives","BTCF0:USTF0",1744369471887,5.401e-05,82713.0,82712.0,0.1209715]
["bitfinex-derivatives","BTCF0:USTF0",1744369472279,7.291e-05,82719.0,82718.0,0.1209627]
["bitfinex-derivatives","BTCF0:USTF0",1744369472478,7.291e-05,82719.0,82718.0,0.5437627]
["bitfinex-derivatives","BTCF0:USTF0",1744369472680,0.033,82722.0,82721.0,0.1209584]
["bitfinex-derivatives","BTCF0:USTF0",1744369473080,0.033,82722.0,82721.0,0.1829584]
["bitfinex-derivatives","BTCF0:USTF0",1744369473286,0.03304,82722.0,82721.0,0.1829584]
["bitfinex-derivatives","BTCF0:USTF0",1744369473475,0.03304,82722.0,82719.0,0.1209609]
["bitfinex-derivatives","BTCF0:USTF0",1744369473679,0.0306,82721.0,82715.0,0.0604835]
["bitfinex-derivatives","BTCF0:USTF0",1744369473880,0.0306,82721.0,82720.0,0.1209598]
["bitfinex-derivatives","BTCF0:USTF0",1744369475280,0.0306,82721.0,82720.0,0.1511598]
["bitfinex-derivatives","BTCF0:USTF0",1744369480789,0.0306,82721.0,82720.0,0.1818598]
["bitfinex-derivatives","BTCF0:USTF0",1744369481985,0.03064,82721.0,82720.0,0.1818598]
["bitfinex-derivatives","BTCF0:USTF0",1744369482584,0.0306,82721.0,82720.0,0.2135598]
["bitfinex-derivatives","BTCF0:USTF0",1744369482778,0.03064,82721.0,82720.0,0.2135598]
["bitfinex-derivatives","BTCF0:USTF0",1744369484090,0.03054,82721.0,82720.0,0.2135598]
["bitfinex-derivatives","BTCF0:USTF0",1744369484682,4e-05,82721.0,82720.0,0.2135598]
["bitfinex-derivatives","BTCF0:USTF0",1744369485088,0.0004,82722.0,82721.0,0.1209584]
["bitfinex-derivatives","BTCF0:USTF0",1744369485487,0.0004,82722.0,82721.0,0.1828584]
["bitfinex-derivatives","BTCF0:USTF0",1744369487399,0.0004,82722.0,82721.0,0.1524584]
["bitfinex-derivatives","BTCF0:USTF0",1744369500604,0.0004,82722.0,82721.0,0.1851584]
["bitfinex-derivatives","BTCF0:USTF0",1744369503919,0.00044,82722.0,82721.0,0.1851584]
["bitfinex-derivatives","BTCF0:USTF0",1744369504514,0.00044,82722.0,82721.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744369504824,0.00044,82722.0,82721.0,0.1851584]
["bitfinex-derivatives","BTCF0:USTF0",1744369511123,0.0004,82722.0,82721.0,0.1851584]
["bitfinex-derivatives","BTCF0:USTF0",1744369511325,0.00044,82722.0,82721.0,0.1851584]
["bitfinex-derivatives","BTCF0:USTF0",1744369521635,0.0004,82722.0,82721.0,0.1851584]
["bitfinex-derivatives","BTCF0:USTF0",1744369521832,0.00044,82722.0,82721.0,0.1851584]
["bitfinex-derivatives","BTCF0:USTF0",1744369522536,0.0004,82722.0,82721.0,0.1851584]
["bitfinex-derivatives","BTCF0:USTF0",1744369522732,0.00044,82722.0,82721.0,0.1851584]
["bitfinex-derivatives","BTCF0:USTF0",1744369523433,0.00018142,82727.0,82726.0,0.120951]
["bitfinex-derivatives","BTCF0:USTF0",1744369523630,0.031,82744.0,82735.0,0.1209379]
["bitfinex-derivatives","BTCF0:USTF0",1744369523836,0.1138899,82736.0,82735.0,0.1209379]
["bitfinex-derivatives","BTCF0:USTF0",1744369524038,0.11383589,82739.0,82738.0,0.1209335]
["bitfinex-derivatives","BTCF0:USTF0",1744369524237,0.11383589,82739.0,82738.0,0.1813335]
["bitfinex-derivatives","BTCF0:USTF0",1744369524538,0.11383589,82739.0,82738.0,0.2114335]
["bitfinex-derivatives","BTCF0:USTF0",1744369527542,0.031,82742.0,82741.0,0.1209291]
["bitfinex-derivatives","BTCF0:USTF0",1744369528041,0.031,82742.0,82741.0,0.1848291]
["bitfinex-derivatives","BTCF0:USTF0",1744369530347,5.401e-05,82744.0,82743.0,0.1209262]
["bitfinex-derivatives","BTCF0:USTF0",1744369530546,0.0324,82745.0,82744.0,0.1209247]
["bitfinex-derivatives","BTCF0:USTF0",1744369530844,0.0324,82745.0,82744.0,0.1812247]
["bitfinex-derivatives","BTCF0:USTF0",1744369531240,0.0632,82745.0,82744.0,0.1812247]
["bitfinex-derivatives","BTCF0:USTF0",1744369535953,0.120935,82737.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369536148,0.1209437,82731.0,82730.0,0.0302813]
["bitfinex-derivatives","BTCF0:USTF0",1744369536354,0.1209437,82731.0,82730.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1744369537043,0.5434437,82731.0,82730.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1744369537254,0.5434437,82731.0,82716.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744369537255,0.1209584,82721.0,82716.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744369537451,0.1209584,82721.0,82715.0,0.2881425]
["bitfinex-derivatives","BTCF0:USTF0",1744369538058,0.1835584,82721.0,82715.0,0.2881425]
["bitfinex-derivatives","BTCF0:USTF0",1744369538256,0.1209671,82715.0,82714.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1744369540948,0.13238229,82715.0,82714.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1744369542048,0.19498229,82715.0,82714.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1744369542245,0.19498229,82715.0,82714.0,0.1516685]
["bitfinex-derivatives","BTCF0:USTF0",1744369545556,0.19498229,82715.0,82714.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744369546065,0.16288229,82715.0,82714.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744369546265,0.19568229,82715.0,82714.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744369546865,0.19568229,82715.0,82714.0,0.1516686]
["bitfinex-derivatives","BTCF0:USTF0",1744369547766,0.1209701,82713.0,82712.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1744369547966,0.1209701,82713.0,82712.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1744369548166,0.1836701,82713.0,82712.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1744369551364,0.1209832,82704.0,82703.0,0.0257813]
["bitfinex-derivatives","BTCF0:USTF0",1744369552269,0.1827832,82704.0,82703.0,0.0257813]
["bitfinex-derivatives","BTCF0:USTF0",1744369552571,0.1827832,82704.0,82703.0,0.146766]
["bitfinex-derivatives","BTCF0:USTF0",1744369553261,0.1827832,82704.0,82703.0,0.0257813]
["bitfinex-derivatives","BTCF0:USTF0",1744369555865,0.19185705,82704.0,82703.0,0.0257813]
["bitfinex-derivatives","BTCF0:USTF0",1744369556965,0.19185705,82704.0,82703.0,0.146766]
["bitfinex-derivatives","BTCF0:USTF0",1744369557358,0.19185705,82704.0,82703.0,0.0257813]
["bitfinex-derivatives","BTCF0:USTF0",1744369564974,0.19406678,82704.0,82703.0,0.0257813]
["bitfinex-derivatives","BTCF0:USTF0",1744369566674,0.16306678,82704.0,82703.0,0.146766]
["bitfinex-derivatives","BTCF0:USTF0",1744369567068,0.16306678,82704.0,82703.0,0.210066]
["bitfinex-derivatives","BTCF0:USTF0",1744369567373,0.16306678,82704.0,82703.0,0.0257813]
["bitfinex-derivatives","BTCF0:USTF0",1744369567688,0.55466678,82704.0,82703.0,0.0257813]
["bitfinex-derivatives","BTCF0:USTF0",1744369567881,0.19386678,82704.0,82703.0,0.0257813]
["bitfinex-derivatives","BTCF0:USTF0",1744369568175,0.55466678,82704.0,82703.0,0.0257813]
["bitfinex-derivatives","BTCF0:USTF0",1744369568765,0.1209876,82701.0,82700.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1744369569381,0.2129876,82701.0,82700.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1744369569769,0.2129876,82701.0,82700.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744369569964,0.21519733,82701.0,82700.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744369571175,0.21519733,82701.0,82700.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1744369572385,0.21519733,82701.0,82695.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1744369572386,0.1209949,82696.0,82695.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1744369572576,0.121011,82685.0,82684.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744369572878,0.12322073,82685.0,82684.0,0.1516125]
["bitfinex-derivatives","BTCF0:USTF0",1744369573074,0.00224973,82685.0,82684.0,0.1516125]
["bitfinex-derivatives","BTCF0:USTF0",1744369573269,0.00224973,82685.0,82684.0,0.1835125]
["bitfinex-derivatives","BTCF0:USTF0",1744369573675,0.00220973,82685.0,82684.0,0.1835125]
["bitfinex-derivatives","BTCF0:USTF0",1744369573874,0.00224973,82685.0,82684.0,0.4335125]
["bitfinex-derivatives","BTCF0:USTF0",1744369574178,0.00018141,82693.0,82692.0,0.11713311]
["bitfinex-derivatives","BTCF0:USTF0",1744369574579,0.00018141,82693.0,82692.0,0.21233311]
["bitfinex-derivatives","BTCF0:USTF0",1744369575279,0.00022141,82693.0,82692.0,0.21233311]
["bitfinex-derivatives","BTCF0:USTF0",1744369576882,0.12122071,82693.0,82692.0,0.21233311]
["bitfinex-derivatives","BTCF0:USTF0",1744369577485,0.00022141,82693.0,82692.0,0.21233311]
["bitfinex-derivatives","BTCF0:USTF0",1744369577882,0.12122071,82693.0,82692.0,0.21233311]
["bitfinex-derivatives","BTCF0:USTF0",1744369581681,0.00022141,82693.0,82692.0,0.21233311]
["bitfinex-derivatives","BTCF0:USTF0",1744369584190,0.1209799,82707.0,82706.0,0.1209788]
["bitfinex-derivatives","BTCF0:USTF0",1744369584581,0.1209799,82707.0,82706.0,0.2151788]
["bitfinex-derivatives","BTCF0:USTF0",1744369584782,0.1210199,82707.0,82706.0,0.2151788]
["bitfinex-derivatives","BTCF0:USTF0",1744369585387,4e-05,82707.0,82706.0,0.2151788]
["bitfinex-derivatives","BTCF0:USTF0",1744369585590,0.00920292,82710.0,82709.0,0.1209759]
["bitfinex-derivatives","BTCF0:USTF0",1744369585992,0.1209701,82713.0,82712.0,0.1209715]
["bitfinex-derivatives","BTCF0:USTF0",1744369586490,0.1209701,82713.0,82712.0,0.1844715]
["bitfinex-derivatives","BTCF0:USTF0",1744369586689,0.0309,82714.0,82713.0,0.1209701]
["bitfinex-derivatives","BTCF0:USTF0",1744369586887,0.00023542,82715.0,82714.0,0.1209686]
["bitfinex-derivatives","BTCF0:USTF0",1744369587189,0.00018141,82715.0,82714.0,0.1527686]
["bitfinex-derivatives","BTCF0:USTF0",1744369587395,0.00022141,82715.0,82714.0,0.1844686]
["bitfinex-derivatives","BTCF0:USTF0",1744369587685,0.00018141,82715.0,82714.0,0.1844686]
["bitfinex-derivatives","BTCF0:USTF0",1744369587896,0.00022141,82715.0,82714.0,0.1844686]
["bitfinex-derivatives","BTCF0:USTF0",1744369588087,0.00018141,82715.0,82714.0,0.1844686]
["bitfinex-derivatives","BTCF0:USTF0",1744369588284,0.0004,82722.0,82721.0,0.1209584]
["bitfinex-derivatives","BTCF0:USTF0",1744369588794,0.1213969,82722.0,82721.0,0.2160584]
["bitfinex-derivatives","BTCF0:USTF0",1744369588995,0.1213969,82722.0,82721.0,0.1523584]
["bitfinex-derivatives","BTCF0:USTF0",1744369589494,0.1539969,82722.0,82721.0,0.1523584]
["bitfinex-derivatives","BTCF0:USTF0",1744369594989,0.1539969,82722.0,82721.0,0.1855584]
["bitfinex-derivatives","BTCF0:USTF0",1744369595996,0.1539969,82722.0,82721.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744369596196,0.1539969,82722.0,82721.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744369596494,0.1814412,82720.0,82719.0,0.0604801]
["bitfinex-derivatives","BTCF0:USTF0",1744369596699,0.1814412,82720.0,82719.0,0.2147414]
["bitfinex-derivatives","BTCF0:USTF0",1744369597801,0.2143412,82720.0,82719.0,0.2147414]
["bitfinex-derivatives","BTCF0:USTF0",1744369598296,0.1814412,82720.0,82719.0,0.2147414]
["bitfinex-derivatives","BTCF0:USTF0",1744369598595,0.00044,82722.0,82719.0,0.4848801]
["bitfinex-derivatives","BTCF0:USTF0",1744369598797,0.00044,82722.0,82721.0,0.1209584]
["bitfinex-derivatives","BTCF0:USTF0",1744369599196,0.0004,82722.0,82721.0,0.2129584]
["bitfinex-derivatives","BTCF0:USTF0",1744369599397,0.00044,82722.0,82721.0,0.2129584]
["bitfinex-derivatives","BTCF0:USTF0",1744369600297,0.00018141,82730.0,82729.0,0.1209467]
["bitfinex-derivatives","BTCF0:USTF0",1744369600505,0.00018141,82730.0,82729.0,0.5435467]
["bitfinex-derivatives","BTCF0:USTF0",1744369600697,0.00022141,82730.0,82729.0,0.5435467]
["bitfinex-derivatives","BTCF0:USTF0",1744369603204,0.00018141,82730.0,82729.0,0.5435467]
["bitfinex-derivatives","BTCF0:USTF0",1744369603394,0.00022141,82730.0,82729.0,0.5435467]
["bitfinex-derivatives","BTCF0:USTF0",1744369604303,5.401e-05,82737.0,82736.0,0.1209364]
["bitfinex-derivatives","BTCF0:USTF0",1744369604506,0.0004,82746.0,82745.0,0.1209233]
["bitfinex-derivatives","BTCF0:USTF0",1744369605218,0.0004,82746.0,82745.0,0.2157233]
["bitfinex-derivatives","BTCF0:USTF0",1744369605419,0.00044,82746.0,82745.0,0.2157233]
["bitfinex-derivatives","BTCF0:USTF0",1744369606725,0.1213618,82746.0,82745.0,0.2157233]
["bitfinex-derivatives","BTCF0:USTF0",1744369606934,0.00044,82746.0,82745.0,0.2157233]
["bitfinex-derivatives","BTCF0:USTF0",1744369609328,0.0004,82746.0,82745.0,0.2157233]
["bitfinex-derivatives","BTCF0:USTF0",1744369609521,0.00011932,82754.0,82753.0,0.1209116]
["bitfinex-derivatives","BTCF0:USTF0",1744369609825,0.453,82764.0,82753.0,0.1209116]
["bitfinex-derivatives","BTCF0:USTF0",1744369609826,0.0307,82763.0,82758.0,0.0604521]
["bitfinex-derivatives","BTCF0:USTF0",1744369610022,0.0627,82763.0,82762.0,0.1208984]
["bitfinex-derivatives","BTCF0:USTF0",1744369610216,0.183597,82763.0,82762.0,0.1208984]
["bitfinex-derivatives","BTCF0:USTF0",1744369610419,0.183597,82763.0,82762.0,0.1849984]
["bitfinex-derivatives","BTCF0:USTF0",1744369611019,0.183597,82763.0,82762.0,0.1534984]
["bitfinex-derivatives","BTCF0:USTF0",1744369612326,0.0307,82763.0,82762.0,0.1534984]
["bitfinex-derivatives","BTCF0:USTF0",1744369612527,0.0307,82763.0,82762.0,0.1849984]
["bitfinex-derivatives","BTCF0:USTF0",1744369613025,0.1208693,82782.0,82769.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1744369613323,0.1208752,82778.0,82769.0,0.13018115]
["bitfinex-derivatives","BTCF0:USTF0",1744369613528,0.00044,82770.0,82769.0,0.13018115]
["bitfinex-derivatives","BTCF0:USTF0",1744369613729,0.0004,82770.0,82769.0,0.13018115]
["bitfinex-derivatives","BTCF0:USTF0",1744369614225,0.0004,82770.0,82769.0,0.19278115]
["bitfinex-derivatives","BTCF0:USTF0",1744369614430,0.00044,82770.0,82769.0,0.19278115]
["bitfinex-derivatives","BTCF0:USTF0",1744369615431,0.0305,82778.0,82777.0,0.1208765]
["bitfinex-derivatives","BTCF0:USTF0",1744369615632,5.401e-05,82779.0,82778.0,0.1208751]
["bitfinex-derivatives","BTCF0:USTF0",1744369615830,5.401e-05,82779.0,82778.0,0.1828751]
["bitfinex-derivatives","BTCF0:USTF0",1744369616233,0.0306,82781.0,82780.0,0.1208721]
["bitfinex-derivatives","BTCF0:USTF0",1744369616831,0.03064,82781.0,82780.0,0.1208721]
["bitfinex-derivatives","BTCF0:USTF0",1744369619435,0.06234,82781.0,82780.0,0.1208721]
["bitfinex-derivatives","BTCF0:USTF0",1744369619630,4e-05,82781.0,82780.0,0.1208721]
["bitfinex-derivatives","BTCF0:USTF0",1744369620232,0.06484,82781.0,82780.0,0.1208721]
["bitfinex-derivatives","BTCF0:USTF0",1744369621334,0.1857107,82781.0,82780.0,0.1208721]
["bitfinex-derivatives","BTCF0:USTF0",1744369623327,0.03174,82781.0,82780.0,0.1208721]
["bitfinex-derivatives","BTCF0:USTF0",1744369624027,0.0333,82790.0,82784.0,0.1208663]
["bitfinex-derivatives","BTCF0:USTF0",1744369624235,0.0318,82790.0,82789.0,0.120859]
["bitfinex-derivatives","BTCF0:USTF0",1744369624836,0.03184,82790.0,82789.0,0.120859]
["bitfinex-derivatives","BTCF0:USTF0",1744369625039,0.03184,82790.0,82789.0,0.152059]
["bitfinex-derivatives","BTCF0:USTF0",1744369625233,4e-05,82790.0,82789.0,0.152059]
["bitfinex-derivatives","BTCF0:USTF0",1744369625732,0.0305,82793.0,82789.0,0.152059]
["bitfinex-derivatives","BTCF0:USTF0",1744369625733,0.0305,82793.0,82792.0,0.1208546]
["bitfinex-derivatives","BTCF0:USTF0",1744369626336,0.0305,82793.0,82792.0,0.1518546]
["bitfinex-derivatives","BTCF0:USTF0",1744369626545,0.0305,82793.0,82792.0,0.1208546]
["bitfinex-derivatives","BTCF0:USTF0",1744369626835,0.0625,82793.0,82792.0,0.1208546]
["bitfinex-derivatives","BTCF0:USTF0",1744369627423,0.1833532,82793.0,82792.0,0.1208546]
["bitfinex-derivatives","BTCF0:USTF0",1744369627928,0.0625,82793.0,82792.0,0.1208546]
["bitfinex-derivatives","BTCF0:USTF0",1744369628839,0.0625,82793.0,82792.0,0.1519546]
["bitfinex-derivatives","BTCF0:USTF0",1744369629034,0.0305,82793.0,82792.0,0.1329546]
["bitfinex-derivatives","BTCF0:USTF0",1744369629236,0.0637,82793.0,82792.0,0.1329546]
["bitfinex-derivatives","BTCF0:USTF0",1744369629435,0.1845532,82793.0,82792.0,0.1018546]
["bitfinex-derivatives","BTCF0:USTF0",1744369630238,0.1845532,82793.0,82792.0,0.1329546]
["bitfinex-derivatives","BTCF0:USTF0",1744369630440,0.0637,82793.0,82792.0,0.1329546]
["bitfinex-derivatives","BTCF0:USTF0",1744369631032,0.0637,82793.0,82792.0,0.1646546]
["bitfinex-derivatives","BTCF0:USTF0",1744369631636,0.0305,82793.0,82792.0,0.1646546]
["bitfinex-derivatives","BTCF0:USTF0",1744369632233,0.03054,82793.0,82792.0,0.1646546]
["bitfinex-derivatives","BTCF0:USTF0",1744369632640,0.03054,82793.0,82792.0,0.18050378]
["bitfinex-derivatives","BTCF0:USTF0",1744369632833,4e-05,82793.0,82792.0,0.18050378]
["bitfinex-derivatives","BTCF0:USTF0",1744369633139,0.00013287,82811.0,82810.0,0.1208284]
["bitfinex-derivatives","BTCF0:USTF0",1744369633640,0.1208201,82816.0,82815.0,0.1208196]
["bitfinex-derivatives","BTCF0:USTF0",1744369634038,0.1842201,82816.0,82815.0,0.1208196]
["bitfinex-derivatives","BTCF0:USTF0",1744369634237,0.0634,82816.0,82815.0,0.1208196]
["bitfinex-derivatives","BTCF0:USTF0",1744369634839,0.06344,82816.0,82815.0,0.1208196]
["bitfinex-derivatives","BTCF0:USTF0",1744369635137,0.06344,82816.0,82812.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1744369635138,0.0604105,82815.0,82812.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1744369635333,0.06344,82816.0,82815.0,0.1208211]
["bitfinex-derivatives","BTCF0:USTF0",1744369635533,0.0004,82818.0,82817.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1744369635738,0.0004,82818.0,82817.0,0.12997762]
["bitfinex-derivatives","BTCF0:USTF0",1744369636033,0.0004,82818.0,82817.0,0.19467762]
["bitfinex-derivatives","BTCF0:USTF0",1744369636631,0.0004,82818.0,82817.0,0.1535181]
["bitfinex-derivatives","BTCF0:USTF0",1744369636836,0.0004,82818.0,82813.0,0.1208232]
["bitfinex-derivatives","BTCF0:USTF0",1744369637136,0.0604109,82815.0,82814.0,0.1812279]
["bitfinex-derivatives","BTCF0:USTF0",1744369637838,0.0604109,82815.0,82814.0,0.0604098]
["bitfinex-derivatives","BTCF0:USTF0",1744369639340,0.0604109,82815.0,82814.0,0.0936098]
["bitfinex-derivatives","BTCF0:USTF0",1744369639733,0.1208203,82816.0,82815.0,0.1812278]
["bitfinex-derivatives","BTCF0:USTF0",1744369642140,0.120824,82813.0,82812.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1744369642534,0.1208342,82806.0,82805.0,0.21666404]
["bitfinex-derivatives","BTCF0:USTF0",1744369643036,0.2122447,82812.0,82811.0,0.1208269]
["bitfinex-derivatives","BTCF0:USTF0",1744369643834,0.1208284,82810.0,82809.0,0.0604145]
["bitfinex-derivatives","BTCF0:USTF0",1744369644240,0.1208342,82806.0,82805.0,0.21666404]
["bitfinex-derivatives","BTCF0:USTF0",1744369644643,0.1208342,82806.0,82805.0,0.33749974]
["bitfinex-derivatives","BTCF0:USTF0",1744369645948,0.1208342,82806.0,82805.0,0.1208357]
["bitfinex-derivatives","BTCF0:USTF0",1744369647642,0.1208371,82804.0,82803.0,0.0604189]
["bitfinex-derivatives","BTCF0:USTF0",1744369647839,0.1208386,82803.0,82800.0,0.21666404]
["bitfinex-derivatives","BTCF0:USTF0",1744369648343,0.4816386,82803.0,82800.0,0.21666404]
["bitfinex-derivatives","BTCF0:USTF0",1744369648848,0.6061986,82803.0,82800.0,0.21666404]
["bitfinex-derivatives","BTCF0:USTF0",1744369649443,0.6061986,82803.0,82791.0,0.21666404]
["bitfinex-derivatives","BTCF0:USTF0",1744369649644,0.1208546,82792.0,82791.0,0.19484523]
["bitfinex-derivatives","BTCF0:USTF0",1744369649944,0.4816546,82792.0,82791.0,0.19484523]
["bitfinex-derivatives","BTCF0:USTF0",1744369650141,0.5458546,82792.0,82791.0,0.31570133]
["bitfinex-derivatives","BTCF0:USTF0",1744369650340,0.5458546,82792.0,82791.0,0.19484523]
["bitfinex-derivatives","BTCF0:USTF0",1744369650745,0.55737256,82792.0,82791.0,0.19484523]
["bitfinex-derivatives","BTCF0:USTF0",1744369650944,0.55737256,82792.0,82791.0,0.15434783]
["bitfinex-derivatives","BTCF0:USTF0",1744369650945,0.80737256,82792.0,82791.0,0.15434783]
["bitfinex-derivatives","BTCF0:USTF0",1744369651139,0.80737256,82792.0,82791.0,0.06167333]
["bitfinex-derivatives","BTCF0:USTF0",1744369651738,0.65821741,82792.0,82791.0,0.06167333]
["bitfinex-derivatives","BTCF0:USTF0",1744369652145,0.65825741,82792.0,82791.0,0.06167333]
["bitfinex-derivatives","BTCF0:USTF0",1744369652651,0.1208605,82788.0,82787.0,0.2881425]
["bitfinex-derivatives","BTCF0:USTF0",1744369653050,0.1527605,82788.0,82787.0,0.2881425]
["bitfinex-derivatives","BTCF0:USTF0",1744369653256,0.1208663,82784.0,82783.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369653752,0.1527663,82784.0,82783.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369654057,0.5135663,82784.0,82783.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369654853,0.5440663,82784.0,82783.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369657352,0.1208721,82780.0,82779.0,0.01818119]
["bitfinex-derivatives","BTCF0:USTF0",1744369657759,0.1838721,82780.0,82779.0,0.13905479]
["bitfinex-derivatives","BTCF0:USTF0",1744369658347,0.2156721,82780.0,82779.0,0.13905479]
["bitfinex-derivatives","BTCF0:USTF0",1744369658554,0.2156721,82780.0,82779.0,0.01818119]
["bitfinex-derivatives","BTCF0:USTF0",1744369659057,0.2156721,82780.0,82778.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1744369659058,0.1208736,82779.0,82778.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1744369659560,0.1845736,82779.0,82778.0,0.4090751]
["bitfinex-derivatives","BTCF0:USTF0",1744369660356,0.5453736,82779.0,82778.0,0.4090751]
["bitfinex-derivatives","BTCF0:USTF0",1744369660557,0.5453736,82779.0,82778.0,0.4418751]
["bitfinex-derivatives","BTCF0:USTF0",1744369661053,0.5453736,82779.0,82778.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1744369661251,0.5453736,82779.0,82778.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1744369664671,0.1845736,82779.0,82778.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1744369664870,0.5453736,82779.0,82778.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1744369665071,0.5453736,82779.0,82778.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1744369666164,0.5453736,82779.0,82778.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1744369667170,0.5453736,82779.0,82778.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1744369667476,0.5453736,82779.0,82778.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1744369668468,0.3608,82795.0,82778.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1744369668469,0.00927707,82839.0,82834.0,0.1207933]
["bitfinex-derivatives","BTCF0:USTF0",1744369668672,0.0617,82841.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369668866,0.0603888,82845.0,82829.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1744369669070,0.0308,82840.0,82829.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744369669372,0.0617,82834.0,82825.0,0.13099784]
["bitfinex-derivatives","BTCF0:USTF0",1744369669568,0.120805,82826.0,82825.0,0.13099784]
["bitfinex-derivatives","BTCF0:USTF0",1744369669965,0.0617,82827.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369670160,0.0617,82825.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369670365,0.1825065,82825.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369671571,0.0617,82825.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369672159,0.1825065,82825.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369672368,0.2126065,82825.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369675771,0.0918,82825.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369676074,0.2126065,82825.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369678069,0.0918,82825.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369678268,0.09184,82825.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369678971,0.2126465,82825.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369681770,0.1825465,82825.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369682173,0.1825065,82825.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369682381,0.1825465,82825.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369682681,0.06174,82825.0,82824.0,0.03068119]
["bitfinex-derivatives","BTCF0:USTF0",1744369683484,0.1825465,82825.0,82824.0,0.03068119]
["bitfinex-derivatives","BTCF0:USTF0",1744369683680,0.06174,82825.0,82824.0,0.03068119]
["bitfinex-derivatives","BTCF0:USTF0",1744369683884,0.1825465,82825.0,82824.0,0.03068119]
["bitfinex-derivatives","BTCF0:USTF0",1744369685587,0.1825465,82825.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1744369691788,0.1208079,82824.0,82823.0,0.01568119]
["bitfinex-derivatives","BTCF0:USTF0",1744369691985,0.06174,82825.0,82823.0,0.01568119]
["bitfinex-derivatives","BTCF0:USTF0",1744369692290,0.03114,82824.0,82823.0,0.37648119]
["bitfinex-derivatives","BTCF0:USTF0",1744369692795,0.1519479,82824.0,82823.0,0.37648119]
["bitfinex-derivatives","BTCF0:USTF0",1744369692993,0.1824479,82824.0,82823.0,0.37648119]
["bitfinex-derivatives","BTCF0:USTF0",1744369693396,0.1824479,82824.0,82823.0,0.01568119]
["bitfinex-derivatives","BTCF0:USTF0",1744369693689,0.1519479,82824.0,82823.0,0.01568119]
["bitfinex-derivatives","BTCF0:USTF0",1744369693890,4e-05,82824.0,82823.0,0.01568119]
["bitfinex-derivatives","BTCF0:USTF0",1744369694095,4e-05,82824.0,82823.0,0.13649059]
["bitfinex-derivatives","BTCF0:USTF0",1744369694392,0.1518998,82830.0,82828.0,0.1208014]
["bitfinex-derivatives","BTCF0:USTF0",1744369694692,0.0311,82830.0,82826.0,0.060402]
["bitfinex-derivatives","BTCF0:USTF0",1744369694893,0.0311,82830.0,82829.0,0.1208006]
["bitfinex-derivatives","BTCF0:USTF0",1744369695096,0.1518992,82830.0,82829.0,0.1208006]
["bitfinex-derivatives","BTCF0:USTF0",1744369695587,0.1207992,82830.0,82829.0,0.1208006]
["bitfinex-derivatives","BTCF0:USTF0",1744369695789,0.0317,82831.0,82829.0,0.1208006]
["bitfinex-derivatives","BTCF0:USTF0",1744369695988,0.0317,82831.0,82830.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744369696389,0.0603981,82832.0,82830.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744369696390,5.401e-05,82833.0,82832.0,0.1207963]
["bitfinex-derivatives","BTCF0:USTF0",1744369696593,0.4815922,82835.0,82834.0,0.1207933]
["bitfinex-derivatives","BTCF0:USTF0",1744369696791,0.1207948,82834.0,82832.0,0.0908979]
["bitfinex-derivatives","BTCF0:USTF0",1744369696990,0.1207948,82833.0,82832.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744369697499,0.1208348,82833.0,82832.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744369697696,0.1530348,82833.0,82832.0,0.1512963]
["bitfinex-derivatives","BTCF0:USTF0",1744369698097,0.0603955,82836.0,82833.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1744369698297,0.0603938,82838.0,82834.0,0.1207933]
["bitfinex-derivatives","BTCF0:USTF0",1744369698504,0.1207919,82835.0,82834.0,0.1207933]
["bitfinex-derivatives","BTCF0:USTF0",1744369698689,0.0603938,82838.0,82832.0,0.0603981]
["bitfinex-derivatives","BTCF0:USTF0",1744369698894,5.401e-05,82839.0,82838.0,0.1207875]
["bitfinex-derivatives","BTCF0:USTF0",1744369699599,0.00013287,82846.0,82838.0,0.1207875]
["bitfinex-derivatives","BTCF0:USTF0",1744369699600,0.34896867,82864.0,82855.0,0.1207619]
["bitfinex-derivatives","BTCF0:USTF0",1744369699802,0.0603777,82860.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369699996,5.401e-05,82856.0,82855.0,0.181144]
["bitfinex-derivatives","BTCF0:USTF0",1744369700198,0.0925761,82863.0,82854.0,0.0603821]
["bitfinex-derivatives","BTCF0:USTF0",1744369700391,4e-05,82860.0,82859.0,0.1207569]
["bitfinex-derivatives","BTCF0:USTF0",1744369700598,0.2133282,82863.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369700599,0.1207642,82854.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369700795,0.1207631,82856.0,82855.0,0.1207624]
["bitfinex-derivatives","BTCF0:USTF0",1744369700991,0.1207642,82854.0,82853.0,0.5419471]
["bitfinex-derivatives","BTCF0:USTF0",1744369701200,4e-05,82854.0,82853.0,0.4211821]
["bitfinex-derivatives","BTCF0:USTF0",1744369701604,0.120764,82855.0,82854.0,0.1207642]
["bitfinex-derivatives","BTCF0:USTF0",1744369702398,0.43902178,82856.0,82855.0,0.1207627]
["bitfinex-derivatives","BTCF0:USTF0",1744369702600,0.55978308,82856.0,82855.0,0.1207627]
["bitfinex-derivatives","BTCF0:USTF0",1744369703192,0.55982308,82856.0,82855.0,0.1207627]
["bitfinex-derivatives","BTCF0:USTF0",1744369705108,0.55982308,82856.0,82855.0,0.1539627]
["bitfinex-derivatives","BTCF0:USTF0",1744369705499,0.1208013,82856.0,82855.0,0.1539627]
["bitfinex-derivatives","BTCF0:USTF0",1744369705808,0.1208013,82856.0,82855.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744369706003,0.1207642,82854.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369706510,0.1839642,82854.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369709510,0.1839642,82854.0,82853.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744369710315,0.1839642,82854.0,82853.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1744369711018,0.1839642,82854.0,82853.0,0.5447656]
["bitfinex-derivatives","BTCF0:USTF0",1744369712416,0.1532642,82854.0,82853.0,0.5447656]
["bitfinex-derivatives","BTCF0:USTF0",1744369712817,0.1207642,82854.0,82853.0,0.5447656]
["bitfinex-derivatives","BTCF0:USTF0",1744369713019,0.0324,82860.0,82859.0,0.1207569]
["bitfinex-derivatives","BTCF0:USTF0",1744369713410,5.401e-05,82862.0,82860.0,0.1811317]
["bitfinex-derivatives","BTCF0:USTF0",1744369713618,0.12080651,82862.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369713816,0.15320651,82862.0,82861.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744369714119,0.03245401,82862.0,82861.0,0.546654]
["bitfinex-derivatives","BTCF0:USTF0",1744369714619,0.1531525,82862.0,82861.0,0.546654]
["bitfinex-derivatives","BTCF0:USTF0",1744369714921,4e-05,82862.0,82861.0,0.546654]
["bitfinex-derivatives","BTCF0:USTF0",1744369715220,0.12075,82864.0,82863.0,0.0603748]
["bitfinex-derivatives","BTCF0:USTF0",1744369715419,0.1207525,82862.0,82861.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744369716021,0.1836525,82862.0,82861.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744369716410,0.1836525,82862.0,82861.0,0.546654]
["bitfinex-derivatives","BTCF0:USTF0",1744369717317,0.1836525,82862.0,82861.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1744369717918,0.1836525,82862.0,82861.0,0.514154]
["bitfinex-derivatives","BTCF0:USTF0",1744369718425,0.1211467,82866.0,82865.0,0.1207482]
["bitfinex-derivatives","BTCF0:USTF0",1744369718719,0.00044,82866.0,82865.0,0.1533482]
["bitfinex-derivatives","BTCF0:USTF0",1744369718915,0.1211867,82866.0,82865.0,0.1533482]
["bitfinex-derivatives","BTCF0:USTF0",1744369719221,0.1538867,82866.0,82865.0,0.1533482]
["bitfinex-derivatives","BTCF0:USTF0",1744369719617,0.1538867,82866.0,82865.0,0.1850482]
["bitfinex-derivatives","BTCF0:USTF0",1744369719922,0.1852867,82866.0,82865.0,0.1850482]
["bitfinex-derivatives","BTCF0:USTF0",1744369720315,0.1525867,82866.0,82865.0,0.1850482]
["bitfinex-derivatives","BTCF0:USTF0",1744369720708,0.03184,82866.0,82865.0,0.1850482]
["bitfinex-derivatives","BTCF0:USTF0",1744369720912,0.1525867,82866.0,82865.0,0.1850482]
["bitfinex-derivatives","BTCF0:USTF0",1744369721314,0.03184,82866.0,82865.0,0.1850482]
["bitfinex-derivatives","BTCF0:USTF0",1744369721621,0.1525867,82866.0,82865.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744369721819,0.1850867,82866.0,82865.0,0.1207482]
["bitfinex-derivatives","BTCF0:USTF0",1744369722019,0.1207511,82864.0,82863.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1744369722221,0.1207511,82864.0,82863.0,0.1835497]
["bitfinex-derivatives","BTCF0:USTF0",1744369722615,0.2129607,82866.0,82865.0,0.1207482]
["bitfinex-derivatives","BTCF0:USTF0",1744369723522,0.1525867,82866.0,82865.0,0.1207482]
["bitfinex-derivatives","BTCF0:USTF0",1744369723908,0.1525867,82866.0,82865.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744369724114,0.1827867,82866.0,82865.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744369724514,0.1827867,82866.0,82865.0,0.1832482]
["bitfinex-derivatives","BTCF0:USTF0",1744369724717,0.1525867,82866.0,82865.0,0.1832482]
["bitfinex-derivatives","BTCF0:USTF0",1744369725125,0.1525467,82866.0,82865.0,0.1832482]
["bitfinex-derivatives","BTCF0:USTF0",1744369725427,0.1525867,82866.0,82865.0,0.1832482]
["bitfinex-derivatives","BTCF0:USTF0",1744369726813,0.1525867,82866.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369726814,0.0603755,82863.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369727018,0.1207525,82862.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369727221,0.1839525,82862.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369727815,0.1839525,82862.0,82861.0,0.481554]
["bitfinex-derivatives","BTCF0:USTF0",1744369728319,0.1839525,82862.0,82861.0,0.511754]
["bitfinex-derivatives","BTCF0:USTF0",1744369728826,0.1839525,82862.0,82861.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1744369729024,0.1839525,82862.0,82861.0,0.481554]
["bitfinex-derivatives","BTCF0:USTF0",1744369729915,0.1839525,82862.0,82861.0,0.511754]
["bitfinex-derivatives","BTCF0:USTF0",1744369731021,0.1839525,82862.0,82861.0,0.542454]
["bitfinex-derivatives","BTCF0:USTF0",1744369732020,0.0632,82862.0,82861.0,0.542454]
["bitfinex-derivatives","BTCF0:USTF0",1744369732227,0.0312,82862.0,82861.0,0.575054]
["bitfinex-derivatives","BTCF0:USTF0",1744369733728,0.1519525,82862.0,82861.0,0.575054]
["bitfinex-derivatives","BTCF0:USTF0",1744369734022,0.1519525,82862.0,82861.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1744369734224,0.1519525,82862.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369734422,0.1824525,82862.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369736615,0.1824525,82862.0,82861.0,0.481554]
["bitfinex-derivatives","BTCF0:USTF0",1744369737223,0.1824525,82862.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369737624,0.1824525,82862.0,82861.0,0.481554]
["bitfinex-derivatives","BTCF0:USTF0",1744369738420,0.1824525,82862.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369739931,0.1824525,82862.0,82861.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1744369742634,0.1824525,82862.0,82861.0,0.464554]
["bitfinex-derivatives","BTCF0:USTF0",1744369742835,0.1824525,82862.0,82861.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1744369743435,0.1824525,82862.0,82861.0,0.464554]
["bitfinex-derivatives","BTCF0:USTF0",1744369743832,0.1824525,82862.0,82861.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1744369747246,0.1824525,82862.0,82861.0,0.464554]
["bitfinex-derivatives","BTCF0:USTF0",1744369750755,0.1824525,82862.0,82861.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1744369752550,0.1824525,82862.0,82861.0,0.495454]
["bitfinex-derivatives","BTCF0:USTF0",1744369753448,0.1824525,82862.0,82861.0,0.558454]
["bitfinex-derivatives","BTCF0:USTF0",1744369755249,0.1519525,82862.0,82861.0,0.558454]
["bitfinex-derivatives","BTCF0:USTF0",1744369756455,0.0312,82862.0,82861.0,0.558454]
["bitfinex-derivatives","BTCF0:USTF0",1744369756655,0.0004,82866.0,82865.0,0.1207482]
["bitfinex-derivatives","BTCF0:USTF0",1744369756856,0.0004,82866.0,82865.0,0.1849482]
["bitfinex-derivatives","BTCF0:USTF0",1744369757056,0.1211467,82866.0,82865.0,0.1849482]
["bitfinex-derivatives","BTCF0:USTF0",1744369757257,0.1211867,82866.0,82865.0,0.1849482]
["bitfinex-derivatives","BTCF0:USTF0",1744369758256,0.1513867,82866.0,82865.0,0.1849482]
["bitfinex-derivatives","BTCF0:USTF0",1744369761858,0.1836867,82866.0,82865.0,0.1849482]
["bitfinex-derivatives","BTCF0:USTF0",1744369762354,0.1513867,82866.0,82865.0,0.1849482]
["bitfinex-derivatives","BTCF0:USTF0",1744369762950,0.1513867,82866.0,82865.0,0.5457482]
["bitfinex-derivatives","BTCF0:USTF0",1744369766854,0.0603775,82861.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369767054,0.1207569,82859.0,82858.0,0.4815569]
["bitfinex-derivatives","BTCF0:USTF0",1744369767460,0.1853569,82859.0,82858.0,0.4815569]
["bitfinex-derivatives","BTCF0:USTF0",1744369767660,0.1853569,82859.0,82858.0,0.5140569]
["bitfinex-derivatives","BTCF0:USTF0",1744369768663,0.1853569,82859.0,82858.0,0.5453569]
["bitfinex-derivatives","BTCF0:USTF0",1744369770456,0.1853569,82859.0,82858.0,0.5140569]
["bitfinex-derivatives","BTCF0:USTF0",1744369772266,0.1853569,82859.0,82858.0,0.4815569]
["bitfinex-derivatives","BTCF0:USTF0",1744369772462,0.1527569,82859.0,82858.0,0.5441569]
["bitfinex-derivatives","BTCF0:USTF0",1744369774361,0.1851569,82859.0,82858.0,0.5441569]
["bitfinex-derivatives","BTCF0:USTF0",1744369774866,0.032,82859.0,82858.0,0.5441569]
["bitfinex-derivatives","BTCF0:USTF0",1744369775267,0.03204,82859.0,82858.0,0.5441569]
["bitfinex-derivatives","BTCF0:USTF0",1744369775460,0.1527969,82859.0,82858.0,0.5441569]
["bitfinex-derivatives","BTCF0:USTF0",1744369777367,0.1207969,82859.0,82858.0,0.5441569]
["bitfinex-derivatives","BTCF0:USTF0",1744369778966,4e-05,82859.0,82858.0,0.5441569]
["bitfinex-derivatives","BTCF0:USTF0",1744369779155,0.0603763,82862.0,82861.0,0.1811273]
["bitfinex-derivatives","BTCF0:USTF0",1744369779862,0.0603763,82862.0,82861.0,0.2415035]
["bitfinex-derivatives","BTCF0:USTF0",1744369780265,0.0918763,82862.0,82861.0,0.2415035]
["bitfinex-derivatives","BTCF0:USTF0",1744369780567,0.0919163,82862.0,82861.0,0.2415035]
["bitfinex-derivatives","BTCF0:USTF0",1744369780767,0.1224163,82862.0,82861.0,0.2415035]
["bitfinex-derivatives","BTCF0:USTF0",1744369781367,0.0919163,82862.0,82861.0,0.2415035]
["bitfinex-derivatives","BTCF0:USTF0",1744369782067,0.1222163,82862.0,82861.0,0.2415035]
["bitfinex-derivatives","BTCF0:USTF0",1744369783361,0.0919163,82862.0,82861.0,0.2415035]
["bitfinex-derivatives","BTCF0:USTF0",1744369788074,0.1224163,82862.0,82861.0,0.2415035]
["bitfinex-derivatives","BTCF0:USTF0",1744369793577,0.1224163,82862.0,82861.0,0.1207524]
["bitfinex-derivatives","BTCF0:USTF0",1744369793776,0.0603778,82860.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369793968,0.1832569,82859.0,82858.0,0.4815569]
["bitfinex-derivatives","BTCF0:USTF0",1744369802783,0.1832569,82859.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369802975,0.1811522,82852.0,82851.0,0.1207683]
["bitfinex-derivatives","BTCF0:USTF0",1744369804185,0.2778522,82852.0,82851.0,0.1207683]
["bitfinex-derivatives","BTCF0:USTF0",1744369806384,0.1207686,82851.0,82850.0,0.36098108]
["bitfinex-derivatives","BTCF0:USTF0",1744369806787,0.1844686,82851.0,82850.0,0.36098108]
["bitfinex-derivatives","BTCF0:USTF0",1744369807876,0.1844686,82851.0,82850.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1744369808678,0.19643823,82851.0,82850.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1744369809578,0.28767823,82851.0,82850.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1744369810583,0.2757486,82851.0,82850.0,0.12095108]
["bitfinex-derivatives","BTCF0:USTF0",1744369810786,0.2757486,82851.0,82850.0,0.48175108]
["bitfinex-derivatives","BTCF0:USTF0",1744369810985,0.1845086,82851.0,82850.0,0.54355108]
["bitfinex-derivatives","BTCF0:USTF0",1744369811184,0.1519086,82851.0,82850.0,0.54355108]
["bitfinex-derivatives","BTCF0:USTF0",1744369811982,0.1518686,82851.0,82850.0,0.54355108]
["bitfinex-derivatives","BTCF0:USTF0",1744369812182,0.03114,82851.0,82850.0,0.54355108]
["bitfinex-derivatives","BTCF0:USTF0",1744369812390,0.0311,82851.0,82850.0,0.54355108]
["bitfinex-derivatives","BTCF0:USTF0",1744369812577,0.1519086,82851.0,82850.0,0.54355108]
["bitfinex-derivatives","BTCF0:USTF0",1744369814688,0.1519086,82851.0,82850.0,0.18275108]
["bitfinex-derivatives","BTCF0:USTF0",1744369814882,0.1519086,82851.0,82850.0,0.54355108]
["bitfinex-derivatives","BTCF0:USTF0",1744369816579,0.0603813,82856.0,82855.0,0.1811404]
["bitfinex-derivatives","BTCF0:USTF0",1744369817899,0.0603813,82856.0,82855.0,0.241521]
["bitfinex-derivatives","BTCF0:USTF0",1744369818698,0.0928813,82856.0,82855.0,0.1207612]
["bitfinex-derivatives","BTCF0:USTF0",1744369819487,0.1246813,82856.0,82855.0,0.1207612]
["bitfinex-derivatives","BTCF0:USTF0",1744369819995,0.1207686,82851.0,82850.0,0.36098108]
["bitfinex-derivatives","BTCF0:USTF0",1744369820194,0.1207686,82851.0,82850.0,0.48175068]
["bitfinex-derivatives","BTCF0:USTF0",1744369820395,0.1207686,82851.0,82850.0,0.51405068]
["bitfinex-derivatives","BTCF0:USTF0",1744369820598,0.1822686,82851.0,82850.0,0.54445068]
["bitfinex-derivatives","BTCF0:USTF0",1744369821394,0.1207686,82851.0,82850.0,0.54445068]
["bitfinex-derivatives","BTCF0:USTF0",1744369821898,0.1208086,82851.0,82850.0,0.54445068]
["bitfinex-derivatives","BTCF0:USTF0",1744369822284,4e-05,82851.0,82850.0,0.54445068]
["bitfinex-derivatives","BTCF0:USTF0",1744369822486,0.032,82858.0,82850.0,0.54445068]
["bitfinex-derivatives","BTCF0:USTF0",1744369822792,0.2735253,82858.0,82857.0,0.4815598]
["bitfinex-derivatives","BTCF0:USTF0",1744369823194,0.2735253,82858.0,82857.0,0.5751598]
["bitfinex-derivatives","BTCF0:USTF0",1744369824800,9.842e-05,82870.0,82864.0,0.1207496]
["bitfinex-derivatives","BTCF0:USTF0",1744369825092,0.11375233,82875.0,82874.0,0.120735]
["bitfinex-derivatives","BTCF0:USTF0",1744369825292,0.11375233,82875.0,82874.0,0.572615]
["bitfinex-derivatives","BTCF0:USTF0",1744369825595,0.1207079,82893.0,82881.0,0.1207248]
["bitfinex-derivatives","BTCF0:USTF0",1744369825792,0.1207093,82892.0,82881.0,0.4815248]
["bitfinex-derivatives","BTCF0:USTF0",1744369826097,0.40972391,82890.0,82881.0,0.4815248]
["bitfinex-derivatives","BTCF0:USTF0",1744369826294,0.28901171,82890.0,82881.0,0.4815248]
["bitfinex-derivatives","BTCF0:USTF0",1744369826488,0.44402712,82882.0,82881.0,0.5467248]
["bitfinex-derivatives","BTCF0:USTF0",1744369827296,0.32330372,82882.0,82881.0,0.5467248]
["bitfinex-derivatives","BTCF0:USTF0",1744369827997,0.44406712,82882.0,82881.0,0.5467248]
["bitfinex-derivatives","BTCF0:USTF0",1744369828894,0.1207634,82882.0,82881.0,0.5467248]
["bitfinex-derivatives","BTCF0:USTF0",1744369829099,0.1866634,82882.0,82881.0,0.5467248]
["bitfinex-derivatives","BTCF0:USTF0",1744369829295,0.1866634,82882.0,82881.0,0.55596741]
["bitfinex-derivatives","BTCF0:USTF0",1744369829903,0.1866634,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369830087,0.1810973,82878.0,82875.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744369830291,0.1810973,82878.0,82877.0,0.0603652]
["bitfinex-derivatives","BTCF0:USTF0",1744369831901,0.1810973,82878.0,82877.0,0.1810959]
["bitfinex-derivatives","BTCF0:USTF0",1744369834005,0.182752,82878.0,82877.0,0.1810959]
["bitfinex-derivatives","BTCF0:USTF0",1744369834802,0.182752,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369835594,0.0620199,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369835791,0.0016547,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369836412,0.0016947,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369838003,0.0016547,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369838303,0.0016947,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369840097,0.1224239,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369846106,0.0016947,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369847814,0.1224239,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369849020,0.0016947,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369850011,0.0337947,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369850803,0.1545239,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369851711,0.1850239,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369854314,0.0642947,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369854517,0.1850239,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369859511,0.0016947,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369860516,0.0016547,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369860711,0.0016947,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369861314,0.1224239,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369861908,0.1854239,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369867513,0.1854239,82878.0,82877.0,0.1924959]
["bitfinex-derivatives","BTCF0:USTF0",1744369867714,0.1854239,82878.0,82877.0,0.1521307]
["bitfinex-derivatives","BTCF0:USTF0",1744369867921,0.1854239,82878.0,82877.0,0.2124959]
["bitfinex-derivatives","BTCF0:USTF0",1744369869020,0.1854239,82878.0,82877.0,0.1810959]
["bitfinex-derivatives","BTCF0:USTF0",1744369869724,0.1854239,82878.0,82877.0,0.0603652]
["bitfinex-derivatives","BTCF0:USTF0",1744369870917,0.1854239,82878.0,82877.0,0.0905652]
["bitfinex-derivatives","BTCF0:USTF0",1744369871219,0.0646947,82878.0,82877.0,0.0905652]
["bitfinex-derivatives","BTCF0:USTF0",1744369871725,0.0318947,82878.0,82877.0,0.1524652]
["bitfinex-derivatives","BTCF0:USTF0",1744369872119,0.0318547,82878.0,82877.0,0.1524652]
["bitfinex-derivatives","BTCF0:USTF0",1744369872321,0.0318947,82878.0,82877.0,0.1524652]
["bitfinex-derivatives","BTCF0:USTF0",1744369875524,0.0318947,82878.0,82877.0,0.1218652]
["bitfinex-derivatives","BTCF0:USTF0",1744369878227,0.0318947,82878.0,82877.0,0.0905652]
["bitfinex-derivatives","BTCF0:USTF0",1744369878928,5.401e-05,82884.0,82883.0,0.1207219]
["bitfinex-derivatives","BTCF0:USTF0",1744369879226,0.0603378,82915.0,82886.0,0.0603584]
["bitfinex-derivatives","BTCF0:USTF0",1744369879427,0.08047669,82918.0,82894.0,0.1207059]
["bitfinex-derivatives","BTCF0:USTF0",1744369879428,5.401e-05,82895.0,82894.0,0.1207059]
["bitfinex-derivatives","BTCF0:USTF0",1744369879628,5.401e-05,82895.0,82894.0,0.4815059]
["bitfinex-derivatives","BTCF0:USTF0",1744369880129,5.401e-05,82895.0,82894.0,0.5466059]
["bitfinex-derivatives","BTCF0:USTF0",1744369885233,5.401e-05,82895.0,82892.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1744369885525,5.401e-05,82895.0,82894.0,0.1207059]
["bitfinex-derivatives","BTCF0:USTF0",1744369886122,5.401e-05,82895.0,82894.0,0.1826059]
["bitfinex-derivatives","BTCF0:USTF0",1744369888224,0.096,82899.0,82898.0,0.1207001]
["bitfinex-derivatives","BTCF0:USTF0",1744369888424,0.096,82899.0,82898.0,0.4815001]
["bitfinex-derivatives","BTCF0:USTF0",1744369889226,0.096,82899.0,82898.0,0.5467001]
["bitfinex-derivatives","BTCF0:USTF0",1744369889822,5.401e-05,82904.0,82903.0,0.1206928]
["bitfinex-derivatives","BTCF0:USTF0",1744369890128,0.09072,82920.0,82917.0,0.120672]
["bitfinex-derivatives","BTCF0:USTF0",1744369890331,0.0316,82916.0,82915.0,0.0603376]
["bitfinex-derivatives","BTCF0:USTF0",1744369890627,0.1206812,82911.0,82910.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1744369890930,0.1206812,82911.0,82910.0,0.01625958]
["bitfinex-derivatives","BTCF0:USTF0",1744369891123,0.1206812,82911.0,82910.0,0.13694218]
["bitfinex-derivatives","BTCF0:USTF0",1744369891525,0.1520812,82911.0,82910.0,0.13694218]
["bitfinex-derivatives","BTCF0:USTF0",1744369892026,0.0314,82911.0,82910.0,0.13694218]
["bitfinex-derivatives","BTCF0:USTF0",1744369892221,0.0314,82911.0,82910.0,0.16754218]
["bitfinex-derivatives","BTCF0:USTF0",1744369892423,0.03144,82911.0,82910.0,0.16754218]
["bitfinex-derivatives","BTCF0:USTF0",1744369892833,0.03144,82911.0,82910.0,0.15454218]
["bitfinex-derivatives","BTCF0:USTF0",1744369893628,0.06394,82911.0,82910.0,0.15454218]
["bitfinex-derivatives","BTCF0:USTF0",1744369894227,4e-05,82911.0,82910.0,0.15454218]
["bitfinex-derivatives","BTCF0:USTF0",1744369894628,0.0001806,82919.0,82910.0,0.15454218]
["bitfinex-derivatives","BTCF0:USTF0",1744369894823,7.291e-05,82931.0,82918.0,0.4211351]
["bitfinex-derivatives","BTCF0:USTF0",1744369895028,0.0311,82937.0,82936.0,0.1206448]
["bitfinex-derivatives","BTCF0:USTF0",1744369895235,0.0311,82937.0,82936.0,0.13950136]
["bitfinex-derivatives","BTCF0:USTF0",1744369896130,0.0311,82937.0,82936.0,0.17050136]
["bitfinex-derivatives","BTCF0:USTF0",1744369896131,0.1842433,82937.0,82936.0,0.17050136]
["bitfinex-derivatives","BTCF0:USTF0",1744369896437,0.0636,82937.0,82936.0,0.17050136]
["bitfinex-derivatives","BTCF0:USTF0",1744369896839,0.1842433,82937.0,82936.0,0.01885656]
["bitfinex-derivatives","BTCF0:USTF0",1744369897230,0.1206492,82933.0,82932.0,0.1516492]
["bitfinex-derivatives","BTCF0:USTF0",1744369897440,0.1206492,82933.0,82932.0,0.17050731]
["bitfinex-derivatives","BTCF0:USTF0",1744369898638,0.1523477,82934.0,82933.0,0.1189957]
["bitfinex-derivatives","BTCF0:USTF0",1744369898838,0.1523477,82934.0,82933.0,0.16795381]
["bitfinex-derivatives","BTCF0:USTF0",1744369899527,0.0317,82934.0,82933.0,0.16795381]
["bitfinex-derivatives","BTCF0:USTF0",1744369899937,0.1832477,82934.0,82933.0,0.16795381]
["bitfinex-derivatives","BTCF0:USTF0",1744369901142,0.0626,82934.0,82933.0,0.16795381]
["bitfinex-derivatives","BTCF0:USTF0",1744369901539,0.1832477,82934.0,82933.0,0.04895811]
["bitfinex-derivatives","BTCF0:USTF0",1744369901941,0.1832477,82934.0,82933.0,0.16960731]
["bitfinex-derivatives","BTCF0:USTF0",1744369902433,0.0626,82934.0,82933.0,0.16960731]
["bitfinex-derivatives","BTCF0:USTF0",1744369903040,0.0004,82938.0,82937.0,0.1206433]
["bitfinex-derivatives","BTCF0:USTF0",1744369903338,0.1210419,82938.0,82937.0,0.4814433]
["bitfinex-derivatives","BTCF0:USTF0",1744369903736,0.1210819,82938.0,82937.0,0.4814433]
["bitfinex-derivatives","BTCF0:USTF0",1744369903936,0.1210819,82938.0,82937.0,0.5131433]
["bitfinex-derivatives","BTCF0:USTF0",1744369904336,0.1519819,82938.0,82937.0,0.5131433]
["bitfinex-derivatives","BTCF0:USTF0",1744369905339,0.00044,82938.0,82937.0,0.53089924]
["bitfinex-derivatives","BTCF0:USTF0",1744369905537,0.0004,82938.0,82937.0,0.5497558]
["bitfinex-derivatives","BTCF0:USTF0",1744369905739,0.00044,82938.0,82937.0,0.5497558]
["bitfinex-derivatives","BTCF0:USTF0",1744369907546,0.1210819,82938.0,82937.0,0.5497558]
["bitfinex-derivatives","BTCF0:USTF0",1744369908048,0.00044,82938.0,82937.0,0.5497558]
["bitfinex-derivatives","BTCF0:USTF0",1744369909738,0.00044,82938.0,82937.0,0.5497555]
["bitfinex-derivatives","BTCF0:USTF0",1744369910240,0.0004,82938.0,82937.0,0.5497555]
["bitfinex-derivatives","BTCF0:USTF0",1744369910439,0.00044,82938.0,82937.0,0.5497555]
["bitfinex-derivatives","BTCF0:USTF0",1744369910648,0.0004,82938.0,82937.0,0.5497555]
["bitfinex-derivatives","BTCF0:USTF0",1744369910945,0.00044,82938.0,82937.0,0.5497555]
["bitfinex-derivatives","BTCF0:USTF0",1744369911543,0.1210819,82938.0,82937.0,0.5497555]
["bitfinex-derivatives","BTCF0:USTF0",1744369912043,0.1210819,82938.0,82937.0,0.53089924]
["bitfinex-derivatives","BTCF0:USTF0",1744369912251,0.1210819,82938.0,82937.0,0.54975554]
["bitfinex-derivatives","BTCF0:USTF0",1744369912447,0.1210819,82938.0,82937.0,0.42911224]
["bitfinex-derivatives","BTCF0:USTF0",1744369912651,0.1210819,82938.0,82937.0,0.54975554]
["bitfinex-derivatives","BTCF0:USTF0",1744369913040,0.1516819,82938.0,82937.0,0.54975554]
["bitfinex-derivatives","BTCF0:USTF0",1744369913247,0.1516819,82938.0,82937.0,0.57985554]
["bitfinex-derivatives","BTCF0:USTF0",1744369913440,0.1516819,82938.0,82937.0,0.56099924]
["bitfinex-derivatives","BTCF0:USTF0",1744369914543,0.1516819,82938.0,82937.0,0.04785594]
["bitfinex-derivatives","BTCF0:USTF0",1744369914849,0.120655,82929.0,82928.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1744369915047,0.120655,82929.0,82928.0,0.01903951]
["bitfinex-derivatives","BTCF0:USTF0",1744369915245,0.185355,82929.0,82928.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1744369916152,0.217855,82929.0,82928.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1744369917251,0.319895,82929.0,82928.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1744369919850,0.217855,82929.0,82928.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1744369920154,0.1206783,82913.0,82906.0,0.060344]
["bitfinex-derivatives","BTCF0:USTF0",1744369920448,0.1206855,82908.0,82900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369920651,0.1206855,82908.0,82900.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744369921048,0.1843855,82908.0,82900.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744369921750,0.1963798,82908.0,82900.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744369921947,0.1633798,82908.0,82904.0,0.0603456]
["bitfinex-derivatives","BTCF0:USTF0",1744369922255,0.1633798,82908.0,82905.0,0.120689]
["bitfinex-derivatives","BTCF0:USTF0",1744369922647,0.1207255,82908.0,82907.0,0.82927367]
["bitfinex-derivatives","BTCF0:USTF0",1744369923045,0.1206855,82908.0,82907.0,0.89237367]
["bitfinex-derivatives","BTCF0:USTF0",1744369923250,0.1207255,82908.0,82907.0,0.89237367]
["bitfinex-derivatives","BTCF0:USTF0",1744369923655,0.1207255,82908.0,82907.0,0.6049301]
["bitfinex-derivatives","BTCF0:USTF0",1744369925358,0.1207255,82908.0,82907.0,0.4842431]
["bitfinex-derivatives","BTCF0:USTF0",1744369925546,0.1517255,82908.0,82907.0,0.4842431]
["bitfinex-derivatives","BTCF0:USTF0",1744369925956,0.1207255,82908.0,82907.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1744369926146,0.1517255,82908.0,82907.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744369926350,0.1206957,82901.0,82894.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744369926654,0.1206957,82901.0,82896.0,0.1207022]
["bitfinex-derivatives","BTCF0:USTF0",1744369926655,0.1206972,82900.0,82896.0,0.1207022]
["bitfinex-derivatives","BTCF0:USTF0",1744369926848,0.1838972,82900.0,82897.0,0.1207015]
["bitfinex-derivatives","BTCF0:USTF0",1744369927048,0.1838972,82900.0,82899.0,0.01635685]
["bitfinex-derivatives","BTCF0:USTF0",1744369927452,0.2148972,82900.0,82899.0,0.01635685]
["bitfinex-derivatives","BTCF0:USTF0",1744369928851,0.2148972,82900.0,82899.0,0.04705685]
["bitfinex-derivatives","BTCF0:USTF0",1744369930059,0.1837972,82900.0,82899.0,0.04705685]
["bitfinex-derivatives","BTCF0:USTF0",1744369930256,0.1837972,82900.0,82899.0,0.16775545]
["bitfinex-derivatives","BTCF0:USTF0",1744369930452,0.1516972,82900.0,82899.0,0.04705685]
["bitfinex-derivatives","BTCF0:USTF0",1744369930657,0.1206972,82900.0,82899.0,0.08015685]
["bitfinex-derivatives","BTCF0:USTF0",1744369931963,0.1538972,82900.0,82899.0,0.20085545]
["bitfinex-derivatives","BTCF0:USTF0",1744369933263,0.1206972,82900.0,82899.0,0.20085545]
["bitfinex-derivatives","BTCF0:USTF0",1744369934268,0.1207372,82900.0,82899.0,0.20085545]
["bitfinex-derivatives","BTCF0:USTF0",1744369937465,0.1525372,82900.0,82899.0,0.08015685]
["bitfinex-derivatives","BTCF0:USTF0",1744369937664,0.2189372,82900.0,82899.0,0.08015685]
["bitfinex-derivatives","BTCF0:USTF0",1744369937865,0.2189372,82900.0,82899.0,0.04705685]
["bitfinex-derivatives","BTCF0:USTF0",1744369938165,0.2189372,82900.0,82899.0,0.01635685]
["bitfinex-derivatives","BTCF0:USTF0",1744369938658,0.2189372,82900.0,82899.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1744369941074,0.3210172,82900.0,82899.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1744369944274,0.1207074,82893.0,82892.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744369944465,0.4815074,82893.0,82892.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744369944666,0.5462074,82893.0,82892.0,0.04831969]
["bitfinex-derivatives","BTCF0:USTF0",1744369947479,0.5462074,82893.0,82892.0,0.07861969]
["bitfinex-derivatives","BTCF0:USTF0",1744369948468,0.5462074,82893.0,82892.0,0.04831969]
["bitfinex-derivatives","BTCF0:USTF0",1744369949379,0.5462074,82893.0,82892.0,0.07971969]
["bitfinex-derivatives","BTCF0:USTF0",1744369950080,0.1854074,82893.0,82892.0,0.07971969]
["bitfinex-derivatives","BTCF0:USTF0",1744369950269,0.5462074,82893.0,82892.0,0.07971969]
["bitfinex-derivatives","BTCF0:USTF0",1744369951271,0.5462074,82893.0,82892.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744369952478,0.1854074,82893.0,82892.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744369952778,0.5462074,82893.0,82892.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744369953169,0.6482874,82893.0,82892.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744369954270,0.5462074,82893.0,82892.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744369954477,0.5135074,82893.0,82892.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744369954678,0.5135074,82893.0,82892.0,0.07912343]
["bitfinex-derivatives","BTCF0:USTF0",1744369958083,0.5456074,82893.0,82892.0,0.07912343]
["bitfinex-derivatives","BTCF0:USTF0",1744369959882,0.5456074,82893.0,82892.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744369960579,0.1207176,82886.0,82885.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744369960885,0.2183976,82886.0,82885.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744369961181,0.2503976,82886.0,82885.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744369962785,0.26214751,82886.0,82885.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744369963087,0.29274751,82886.0,82885.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744369963781,0.29274751,82886.0,82885.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744369967287,0.26214751,82886.0,82885.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744369968293,0.2183976,82886.0,82885.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744369968491,0.1207176,82886.0,82885.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744369968685,0.2184376,82886.0,82885.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744369969582,0.2184376,82886.0,82885.0,0.11259934]
["bitfinex-derivatives","BTCF0:USTF0",1744369969989,0.2499376,82886.0,82885.0,0.11259934]
["bitfinex-derivatives","BTCF0:USTF0",1744369970289,0.2184376,82886.0,82885.0,0.11259934]
["bitfinex-derivatives","BTCF0:USTF0",1744369970491,0.1207576,82886.0,82885.0,0.11259934]
["bitfinex-derivatives","BTCF0:USTF0",1744369970983,0.1522576,82886.0,82885.0,0.11259934]
["bitfinex-derivatives","BTCF0:USTF0",1744369971290,0.1207576,82886.0,82885.0,0.11259934]
["bitfinex-derivatives","BTCF0:USTF0",1744369973793,0.1207576,82886.0,82885.0,0.23331834]
["bitfinex-derivatives","BTCF0:USTF0",1744369974694,0.1207576,82886.0,82885.0,0.11259934]
["bitfinex-derivatives","BTCF0:USTF0",1744369975094,0.1207576,82886.0,82885.0,0.23331834]
["bitfinex-derivatives","BTCF0:USTF0",1744369975485,0.1207576,82886.0,82885.0,0.217419]
["bitfinex-derivatives","BTCF0:USTF0",1744369975994,0.1207576,82886.0,82885.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744369979298,0.1207576,82886.0,82885.0,0.217419]
["bitfinex-derivatives","BTCF0:USTF0",1744369980099,0.1207176,82886.0,82885.0,0.217419]
["bitfinex-derivatives","BTCF0:USTF0",1744369981299,0.1207176,82886.0,82885.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744369981596,0.1536576,82886.0,82885.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744369981793,0.120719,82885.0,82884.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1744369981995,0.183419,82885.0,82884.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1744369982188,0.183419,82885.0,82874.0,0.28744357]
["bitfinex-derivatives","BTCF0:USTF0",1744369982189,0.1207336,82875.0,82874.0,0.24383887]
["bitfinex-derivatives","BTCF0:USTF0",1744369982390,0.1207438,82868.0,82862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744369982592,0.1207438,82868.0,82867.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1744369982800,0.1841438,82868.0,82867.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1744369982988,0.5449438,82868.0,82867.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1744369983189,0.1207467,82866.0,82865.0,0.36183874]
["bitfinex-derivatives","BTCF0:USTF0",1744369983799,0.1207554,82860.0,82859.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1744369984001,0.1207584,82858.0,82847.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744369984301,0.58823359,82860.0,82840.0,0.50037701]
["bitfinex-derivatives","BTCF0:USTF0",1744369984302,0.1207788,82844.0,82840.0,0.50037701]
["bitfinex-derivatives","BTCF0:USTF0",1744369984601,0.5792588,82844.0,82840.0,0.50037701]
["bitfinex-derivatives","BTCF0:USTF0",1744369985187,0.5792588,82844.0,82841.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744369985392,0.6083188,82844.0,82841.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744369985692,0.6083588,82844.0,82841.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744369985891,0.2148588,82844.0,82841.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744369986100,0.2148188,82844.0,82841.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744369986402,0.1208188,82844.0,82841.0,0.1549915]
["bitfinex-derivatives","BTCF0:USTF0",1744369986699,0.1208188,82844.0,82841.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744369987301,0.1519188,82844.0,82841.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744369987495,0.1519188,82844.0,82835.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1744369987691,0.1207904,82836.0,82835.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1744369988488,0.1521904,82836.0,82835.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1744369988797,0.1521904,82836.0,82835.0,0.06338096]
["bitfinex-derivatives","BTCF0:USTF0",1744369994201,0.1837904,82836.0,82835.0,0.06338096]
["bitfinex-derivatives","BTCF0:USTF0",1744369996996,0.1837904,82836.0,82835.0,0.03328096]
["bitfinex-derivatives","BTCF0:USTF0",1744369997396,0.1837904,82836.0,82835.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1744369997800,0.1207977,82831.0,82830.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744369998107,0.1208138,82820.0,82808.0,0.1208309]
["bitfinex-derivatives","BTCF0:USTF0",1744369998307,0.1208138,82820.0,82818.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744369998599,0.1208138,82820.0,82816.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744369998600,0.1208181,82817.0,82816.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744369998791,0.1208386,82803.0,82793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744369999106,0.1208415,82802.0,82801.0,0.1537406]
["bitfinex-derivatives","BTCF0:USTF0",1744369999602,0.0604193,82804.0,82803.0,0.1208386]
["bitfinex-derivatives","BTCF0:USTF0",1744369999903,0.09408,82813.0,82810.0,0.1208275]
["bitfinex-derivatives","BTCF0:USTF0",1744370000096,0.2149044,82813.0,82812.0,0.1208254]
["bitfinex-derivatives","BTCF0:USTF0",1744370000292,0.1208254,82812.0,82811.0,0.1838269]
["bitfinex-derivatives","BTCF0:USTF0",1744370000701,0.1208654,82812.0,82811.0,0.1838269]
["bitfinex-derivatives","BTCF0:USTF0",1744370000902,0.1208654,82812.0,82811.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744370001807,0.1208654,82812.0,82811.0,0.1838269]
["bitfinex-derivatives","BTCF0:USTF0",1744370002297,0.1208654,82812.0,82811.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744370002599,0.1208654,82812.0,82811.0,0.1838269]
["bitfinex-derivatives","BTCF0:USTF0",1744370005208,0.1208654,82812.0,82811.0,0.1838254]
["bitfinex-derivatives","BTCF0:USTF0",1744370005805,0.1208654,82812.0,82811.0,0.1234127]
["bitfinex-derivatives","BTCF0:USTF0",1744370007410,0.1534654,82812.0,82811.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744370007601,0.1534654,82812.0,82811.0,0.1838269]
["bitfinex-derivatives","BTCF0:USTF0",1744370007803,0.1534654,82812.0,82811.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744370008003,0.1534654,82812.0,82811.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744370008206,0.1865654,82812.0,82811.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744370011311,0.1534654,82812.0,82811.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744370012311,0.16535084,82812.0,82811.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744370013013,0.1534654,82812.0,82811.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744370016111,0.1208298,82809.0,82808.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744370016307,0.1208298,82809.0,82808.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744370016613,0.1508298,82809.0,82808.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744370016811,0.1508698,82809.0,82808.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744370017410,0.1508698,82809.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744370017411,0.1208415,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744370017809,0.2781815,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744370018708,0.1208488,82796.0,82782.0,0.36098199]
["bitfinex-derivatives","BTCF0:USTF0",1744370018907,0.1208663,82784.0,82783.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744370019716,0.1208678,82783.0,82782.0,0.36098199]
["bitfinex-derivatives","BTCF0:USTF0",1744370019910,0.1208736,82779.0,82778.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1744370020308,0.1208736,82779.0,82778.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1744370021010,0.16321756,82779.0,82778.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1744370021920,0.16321756,82779.0,82778.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1744370024515,0.1208838,82772.0,82771.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1744370024717,0.1208838,82772.0,82758.0,0.43104487]
["bitfinex-derivatives","BTCF0:USTF0",1744370024718,0.1208941,82765.0,82758.0,0.43104487]
["bitfinex-derivatives","BTCF0:USTF0",1744370024916,0.1209028,82759.0,82758.0,0.43104487]
["bitfinex-derivatives","BTCF0:USTF0",1744370025820,0.2169028,82759.0,82758.0,0.43104487]
["bitfinex-derivatives","BTCF0:USTF0",1744370026119,0.22593027,82759.0,82758.0,0.43104487]
["bitfinex-derivatives","BTCF0:USTF0",1744370026319,0.22593027,82759.0,82750.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744370026320,0.1209145,82751.0,82750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744370026511,0.1209189,82748.0,82745.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744370026715,0.1209218,82746.0,82745.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744370027724,0.1536218,82746.0,82745.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744370029727,0.1209218,82746.0,82745.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744370029925,0.1209218,82746.0,82745.0,0.1865233]
["bitfinex-derivatives","BTCF0:USTF0",1744370030226,0.1209618,82746.0,82745.0,0.1865233]
["bitfinex-derivatives","BTCF0:USTF0",1744370033523,0.1209618,82746.0,82745.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744370034023,0.1835618,82746.0,82745.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744370034616,0.1835618,82746.0,82745.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744370034817,0.1209277,82742.0,82741.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744370035225,0.1856277,82742.0,82741.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744370036215,0.1209408,82733.0,82726.0,0.0604748]
["bitfinex-derivatives","BTCF0:USTF0",1744370036419,0.1209481,82728.0,82723.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1744370036636,0.120954,82724.0,82723.0,0.12143814]
["bitfinex-derivatives","BTCF0:USTF0",1744370036926,0.120954,82724.0,82723.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1744370037329,0.120954,82724.0,82723.0,0.12143894]
["bitfinex-derivatives","BTCF0:USTF0",1744370037628,0.153054,82724.0,82723.0,0.18413894]
["bitfinex-derivatives","BTCF0:USTF0",1744370037838,0.153054,82724.0,82723.0,0.21743894]
["bitfinex-derivatives","BTCF0:USTF0",1744370038020,0.153054,82724.0,82723.0,0.09648354]
["bitfinex-derivatives","BTCF0:USTF0",1744370038326,0.153054,82724.0,82723.0,0.03308354]
["bitfinex-derivatives","BTCF0:USTF0",1744370038630,0.184254,82724.0,82723.0,0.03308354]
["bitfinex-derivatives","BTCF0:USTF0",1744370038834,0.120954,82724.0,82723.0,0.39388354]
["bitfinex-derivatives","BTCF0:USTF0",1744370039022,0.120994,82724.0,82723.0,0.39388354]
["bitfinex-derivatives","BTCF0:USTF0",1744370039330,0.120994,82724.0,82723.0,0.51483894]
["bitfinex-derivatives","BTCF0:USTF0",1744370039735,0.120994,82724.0,82723.0,0.57683894]
["bitfinex-derivatives","BTCF0:USTF0",1744370039923,0.151394,82724.0,82723.0,0.57683894]
["bitfinex-derivatives","BTCF0:USTF0",1744370040320,0.151394,82724.0,82723.0,0.45588354]
["bitfinex-derivatives","BTCF0:USTF0",1744370041438,0.151394,82724.0,82723.0,0.09508354]
["bitfinex-derivatives","BTCF0:USTF0",1744370041732,0.120994,82724.0,82723.0,0.57683894]
["bitfinex-derivatives","BTCF0:USTF0",1744370042030,0.06065251,82732.0,82730.0,0.1209437]
["bitfinex-derivatives","BTCF0:USTF0",1744370042331,0.1209442,82731.0,82730.0,0.1209437]
["bitfinex-derivatives","BTCF0:USTF0",1744370042716,0.1209442,82731.0,82730.0,0.4817437]
["bitfinex-derivatives","BTCF0:USTF0",1744370043116,0.00018131,82732.0,82731.0,0.1209437]
["bitfinex-derivatives","BTCF0:USTF0",1744370043839,0.12116361,82732.0,82731.0,0.1209437]
["bitfinex-derivatives","BTCF0:USTF0",1744370046030,0.1209437,82731.0,82730.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1744370046429,0.1511437,82731.0,82730.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1744370046627,0.1511437,82731.0,82730.0,0.8899452]
["bitfinex-derivatives","BTCF0:USTF0",1744370047235,0.1511437,82731.0,82730.0,0.4817452]
["bitfinex-derivatives","BTCF0:USTF0",1744370050837,0.1209437,82731.0,82730.0,0.4817452]
["bitfinex-derivatives","BTCF0:USTF0",1744370051235,0.1209837,82731.0,82730.0,0.4817452]
["bitfinex-derivatives","BTCF0:USTF0",1744370051539,0.1541837,82731.0,82730.0,0.4817452]
["bitfinex-derivatives","BTCF0:USTF0",1744370051833,0.1541837,82731.0,82730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370052226,0.06334,82731.0,82723.0,0.39388354]
["bitfinex-derivatives","BTCF0:USTF0",1744370052431,0.120954,82724.0,82723.0,0.03308354]
["bitfinex-derivatives","BTCF0:USTF0",1744370052636,0.120954,82724.0,82723.0,0.15403894]
["bitfinex-derivatives","BTCF0:USTF0",1744370053635,0.120954,82724.0,82723.0,0.03308354]
["bitfinex-derivatives","BTCF0:USTF0",1744370053835,0.151054,82724.0,82723.0,0.03308354]
["bitfinex-derivatives","BTCF0:USTF0",1744370054737,0.151054,82724.0,82723.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1744370057633,0.511854,82724.0,82723.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1744370057837,0.511854,82724.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370057838,0.0604827,82717.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370058038,0.1209686,82714.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370059729,0.1209686,82714.0,82713.0,0.4817701]
["bitfinex-derivatives","BTCF0:USTF0",1744370059925,0.1209686,82714.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370061731,0.120973,82711.0,82710.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744370062141,0.1209803,82706.0,82705.0,0.1510818]
["bitfinex-derivatives","BTCF0:USTF0",1744370062337,0.1209803,82706.0,82705.0,0.2143818]
["bitfinex-derivatives","BTCF0:USTF0",1744370062540,0.0322,82710.0,82704.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1744370062541,0.1209818,82705.0,82704.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744370062729,0.1538818,82705.0,82704.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744370063037,0.1538818,82705.0,82704.0,0.5291832]
["bitfinex-derivatives","BTCF0:USTF0",1744370063437,0.1538818,82705.0,82704.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744370063637,0.1209876,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744370064533,0.1845876,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744370064733,0.2159876,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744370065532,0.2160276,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744370069152,0.1210037,82690.0,82689.0,0.21549861]
["bitfinex-derivatives","BTCF0:USTF0",1744370069346,0.5750437,82690.0,82689.0,0.21549861]
["bitfinex-derivatives","BTCF0:USTF0",1744370069747,0.5749437,82690.0,82689.0,0.21549861]
["bitfinex-derivatives","BTCF0:USTF0",1744370070145,0.5749837,82690.0,82689.0,0.21549861]
["bitfinex-derivatives","BTCF0:USTF0",1744370070453,0.1210081,82687.0,82686.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1744370070655,0.1815201,82685.0,82684.0,0.1210113]
["bitfinex-derivatives","BTCF0:USTF0",1744370070849,0.1210068,82688.0,82685.0,0.0605051]
["bitfinex-derivatives","BTCF0:USTF0",1744370071051,0.2132103,82688.0,82687.0,0.1210066]
["bitfinex-derivatives","BTCF0:USTF0",1744370071253,0.0922035,82688.0,82687.0,0.1210066]
["bitfinex-derivatives","BTCF0:USTF0",1744370071449,0.0317,82688.0,82687.0,0.5760066]
["bitfinex-derivatives","BTCF0:USTF0",1744370071747,0.06055351,82694.0,82689.0,0.0605018]
["bitfinex-derivatives","BTCF0:USTF0",1744370071938,0.21285371,82694.0,82690.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744370072254,0.1210066,82689.0,82688.0,0.1210055]
["bitfinex-derivatives","BTCF0:USTF0",1744370072454,0.1209066,82689.0,82688.0,0.1850055]
["bitfinex-derivatives","BTCF0:USTF0",1744370072640,0.1522066,82689.0,82688.0,0.1850055]
["bitfinex-derivatives","BTCF0:USTF0",1744370072846,0.1842066,82689.0,82688.0,0.1850055]
["bitfinex-derivatives","BTCF0:USTF0",1744370073048,0.1522066,82689.0,82688.0,0.5458055]
["bitfinex-derivatives","BTCF0:USTF0",1744370074052,0.1209066,82689.0,82688.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744370074460,0.1209066,82689.0,82688.0,0.5458066]
["bitfinex-derivatives","BTCF0:USTF0",1744370074858,0.1536066,82689.0,82688.0,0.44126513]
["bitfinex-derivatives","BTCF0:USTF0",1744370075056,0.1536066,82689.0,82688.0,0.44131383]
["bitfinex-derivatives","BTCF0:USTF0",1744370075551,0.1536066,82689.0,82688.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744370075757,0.1856066,82689.0,82688.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744370075956,0.1536066,82689.0,82688.0,0.44131581]
["bitfinex-derivatives","BTCF0:USTF0",1744370076551,0.1536066,82689.0,82688.0,0.41011581]
["bitfinex-derivatives","BTCF0:USTF0",1744370076855,0.1855066,82689.0,82688.0,0.41011581]
["bitfinex-derivatives","BTCF0:USTF0",1744370077053,0.1855066,82689.0,82688.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1744370077656,0.1210066,82688.0,82687.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744370078065,0.1832066,82688.0,82687.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744370079159,0.0605062,82684.0,82681.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744370079361,0.1210154,82682.0,82681.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744370079562,0.1210198,82679.0,82678.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744370080060,0.1832198,82679.0,82678.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744370080261,0.1210242,82676.0,82661.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744370080459,0.1210242,82676.0,82674.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744370080659,0.1513242,82676.0,82674.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744370080960,0.1832242,82676.0,82674.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744370081157,0.5440242,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370082162,0.5440642,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370084764,0.5121642,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370084967,0.5121642,82676.0,82675.0,0.09500002]
["bitfinex-derivatives","BTCF0:USTF0",1744370085166,0.5121242,82676.0,82675.0,0.09500002]
["bitfinex-derivatives","BTCF0:USTF0",1744370085368,0.1210242,82676.0,82675.0,0.09500002]
["bitfinex-derivatives","BTCF0:USTF0",1744370085568,0.1210242,82676.0,82675.0,0.21602572]
["bitfinex-derivatives","BTCF0:USTF0",1744370085870,0.28949585,82679.0,82678.0,0.1210213]
["bitfinex-derivatives","BTCF0:USTF0",1744370086261,0.28949585,82679.0,82678.0,0.1846213]
["bitfinex-derivatives","BTCF0:USTF0",1744370086459,0.28953585,82679.0,82678.0,0.1846213]
["bitfinex-derivatives","BTCF0:USTF0",1744370086668,0.1815343,82679.0,82678.0,0.1846213]
["bitfinex-derivatives","BTCF0:USTF0",1744370086870,0.1815743,82679.0,82678.0,0.1846213]
["bitfinex-derivatives","BTCF0:USTF0",1744370087061,0.1815343,82679.0,82678.0,0.1846213]
["bitfinex-derivatives","BTCF0:USTF0",1744370087260,0.1815743,82679.0,82678.0,0.1846213]
["bitfinex-derivatives","BTCF0:USTF0",1744370088067,0.1210242,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370088672,0.1543242,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370089467,0.1210242,82676.0,82675.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1744370090063,0.1210242,82676.0,82675.0,0.42400002]
["bitfinex-derivatives","BTCF0:USTF0",1744370090274,0.1210242,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370090465,0.1860642,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370090768,0.1541642,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370090971,0.1209642,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370091176,0.1209242,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370091475,0.1209642,82676.0,82675.0,0.06310002]
["bitfinex-derivatives","BTCF0:USTF0",1744370091659,0.1209242,82676.0,82675.0,0.06310002]
["bitfinex-derivatives","BTCF0:USTF0",1744370091862,0.1209642,82676.0,82675.0,0.06310002]
["bitfinex-derivatives","BTCF0:USTF0",1744370092573,0.1540642,82676.0,82675.0,0.06310002]
["bitfinex-derivatives","BTCF0:USTF0",1744370092770,0.1845642,82676.0,82675.0,0.06310002]
["bitfinex-derivatives","BTCF0:USTF0",1744370093163,0.1845242,82676.0,82675.0,0.06310002]
["bitfinex-derivatives","BTCF0:USTF0",1744370093369,0.1845642,82676.0,82675.0,0.06310002]
["bitfinex-derivatives","BTCF0:USTF0",1744370097476,0.1540642,82676.0,82675.0,0.18412572]
["bitfinex-derivatives","BTCF0:USTF0",1744370097775,0.1209642,82676.0,82675.0,0.18412572]
["bitfinex-derivatives","BTCF0:USTF0",1744370098172,0.1209242,82676.0,82675.0,0.18412572]
["bitfinex-derivatives","BTCF0:USTF0",1744370098373,0.1209642,82676.0,82675.0,0.06310002]
["bitfinex-derivatives","BTCF0:USTF0",1744370098675,0.1533642,82676.0,82675.0,0.06310002]
["bitfinex-derivatives","BTCF0:USTF0",1744370099380,0.1853642,82676.0,82675.0,0.06310002]
["bitfinex-derivatives","BTCF0:USTF0",1744370099681,0.5461642,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370099873,0.69059425,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370100380,0.65859425,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370100771,0.69179425,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370103480,0.72742423,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370107279,0.82228504,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370107669,0.75668504,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370107880,0.39588504,82676.0,82675.0,0.48182572]
["bitfinex-derivatives","BTCF0:USTF0",1744370108084,0.39584504,82676.0,82675.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1744370108384,0.39588504,82676.0,82675.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1744370108587,0.42778504,82676.0,82675.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1744370108975,0.42778504,82676.0,82675.0,0.06440002]
["bitfinex-derivatives","BTCF0:USTF0",1744370110786,0.21171301,82676.0,82675.0,0.06440002]
["bitfinex-derivatives","BTCF0:USTF0",1744370111681,0.24371301,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370112186,0.33963301,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370114480,0.58963301,82676.0,82675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370117085,0.1210593,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744370117390,0.4818593,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744370117887,0.5422593,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744370118484,0.5421593,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744370118687,0.5421993,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744370120189,0.55403459,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744370120489,0.6128834,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744370120884,0.60996522,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744370121090,0.57070811,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744370121984,0.60384811,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744370122190,0.60380811,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744370122485,0.60384811,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744370125882,0.57074811,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744370126487,0.17984811,82652.0,82651.0,0.12154476]
["bitfinex-derivatives","BTCF0:USTF0",1744370126689,0.17980811,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744370126885,0.17980811,82652.0,82651.0,0.06668396]
["bitfinex-derivatives","BTCF0:USTF0",1744370127087,0.1209593,82652.0,82651.0,0.06668396]
["bitfinex-derivatives","BTCF0:USTF0",1744370127385,0.1209993,82652.0,82651.0,0.06668396]
["bitfinex-derivatives","BTCF0:USTF0",1744370127585,0.1528993,82652.0,82651.0,0.06668396]
["bitfinex-derivatives","BTCF0:USTF0",1744370129884,0.1209993,82652.0,82651.0,0.18774476]
["bitfinex-derivatives","BTCF0:USTF0",1744370130090,0.1209593,82652.0,82651.0,0.06668396]
["bitfinex-derivatives","BTCF0:USTF0",1744370130399,0.1517993,82652.0,82651.0,0.06668396]
["bitfinex-derivatives","BTCF0:USTF0",1744370130592,0.1209993,82652.0,82651.0,0.06668396]
["bitfinex-derivatives","BTCF0:USTF0",1744370130782,0.1209993,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744370130983,0.1835993,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744370131288,0.1517993,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744370131592,0.1209993,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1744370131794,0.1209993,82652.0,82651.0,0.12154476]
["bitfinex-derivatives","BTCF0:USTF0",1744370132185,0.1209593,82652.0,82651.0,0.06358396]
["bitfinex-derivatives","BTCF0:USTF0",1744370132392,0.1209993,82652.0,82651.0,0.06358396]
["bitfinex-derivatives","BTCF0:USTF0",1744370132993,0.1209993,82652.0,82651.0,0.18464476]
["bitfinex-derivatives","BTCF0:USTF0",1744370133286,0.1209993,82652.0,82651.0,0.06358396]
["bitfinex-derivatives","BTCF0:USTF0",1744370133491,0.1527993,82652.0,82651.0,0.06358396]
["bitfinex-derivatives","BTCF0:USTF0",1744370137901,0.3330646,82652.0,82651.0,0.06358396]
["bitfinex-derivatives","BTCF0:USTF0",1744370139899,0.3330646,82652.0,82651.0,0.18464476]
["bitfinex-derivatives","BTCF0:USTF0",1744370140097,0.3012246,82652.0,82651.0,0.06358396]
["bitfinex-derivatives","BTCF0:USTF0",1744370140298,0.3012646,82652.0,82651.0,0.03188396]
["bitfinex-derivatives","BTCF0:USTF0",1744370140600,0.3644646,82652.0,82651.0,0.03188396]
["bitfinex-derivatives","BTCF0:USTF0",1744370141491,0.2430639,82652.0,82651.0,0.03188396]
["bitfinex-derivatives","BTCF0:USTF0",1744370155001,0.1798239,82652.0,82651.0,0.39268396]
["bitfinex-derivatives","BTCF0:USTF0",1744370155412,0.1798639,82652.0,82651.0,0.51374476]
["bitfinex-derivatives","BTCF0:USTF0",1744370155601,0.2111239,82652.0,82651.0,0.51374476]
["bitfinex-derivatives","BTCF0:USTF0",1744370155905,0.2111639,82652.0,82651.0,0.15294476]
["bitfinex-derivatives","BTCF0:USTF0",1744370156207,0.2111639,82652.0,82651.0,0.03188396]
["bitfinex-derivatives","BTCF0:USTF0",1744370157114,0.2111639,82652.0,82651.0,0.15294476]
["bitfinex-derivatives","BTCF0:USTF0",1744370157419,0.2111639,82652.0,82651.0,0.03188396]
["bitfinex-derivatives","BTCF0:USTF0",1744370160507,0.1798239,82652.0,82651.0,0.51374476]
["bitfinex-derivatives","BTCF0:USTF0",1744370160714,0.1798639,82652.0,82651.0,0.51374476]
["bitfinex-derivatives","BTCF0:USTF0",1744370160907,0.1798639,82652.0,82651.0,0.54504476]
["bitfinex-derivatives","BTCF0:USTF0",1744370161710,0.1798639,82652.0,82651.0,0.95324476]
["bitfinex-derivatives","BTCF0:USTF0",1744370161910,0.2122639,82652.0,82651.0,0.95324476]
["bitfinex-derivatives","BTCF0:USTF0",1744370162816,0.1798639,82652.0,82651.0,0.95324476]
["bitfinex-derivatives","BTCF0:USTF0",1744370163511,0.0589046,82652.0,82651.0,0.95324476]
["bitfinex-derivatives","BTCF0:USTF0",1744370163708,0.1799239,82652.0,82651.0,0.95324476]
["bitfinex-derivatives","BTCF0:USTF0",1744370163910,0.1799639,82652.0,82651.0,0.95324476]
["bitfinex-derivatives","BTCF0:USTF0",1744370164814,0.2121639,82652.0,82651.0,0.95324476]
["bitfinex-derivatives","BTCF0:USTF0",1744370165216,0.1799639,82652.0,82651.0,0.95324476]
["bitfinex-derivatives","BTCF0:USTF0",1744370165411,0.1799639,82652.0,82651.0,0.54504476]
["bitfinex-derivatives","BTCF0:USTF0",1744370166416,0.1798639,82652.0,82651.0,0.54504476]
["bitfinex-derivatives","BTCF0:USTF0",1744370166919,0.1797639,82652.0,82651.0,0.54504476]
["bitfinex-derivatives","BTCF0:USTF0",1744370167110,0.2121639,82652.0,82651.0,0.54504476]
["bitfinex-derivatives","BTCF0:USTF0",1744370167304,0.2120639,82652.0,82651.0,0.54504476]
["bitfinex-derivatives","BTCF0:USTF0",1744370169620,0.2119639,82652.0,82651.0,0.54504476]
["bitfinex-derivatives","BTCF0:USTF0",1744370170124,0.1534993,82652.0,82651.0,0.54504476]
["bitfinex-derivatives","BTCF0:USTF0",1744370170427,0.1533993,82652.0,82651.0,0.54504476]
["bitfinex-derivatives","BTCF0:USTF0",1744370170723,0.21698673,82661.0,82659.0,0.1210491]
["bitfinex-derivatives","BTCF0:USTF0",1744370170926,0.21698673,82661.0,82659.0,0.4818491]
["bitfinex-derivatives","BTCF0:USTF0",1744370171120,0.21693272,82661.0,82659.0,0.5470491]
["bitfinex-derivatives","BTCF0:USTF0",1744370171315,0.00022142,82660.0,82659.0,0.5470491]
["bitfinex-derivatives","BTCF0:USTF0",1744370171515,0.00012142,82660.0,82659.0,0.5470491]
["bitfinex-derivatives","BTCF0:USTF0",1744370171724,0.12116902,82660.0,82659.0,0.5470491]
["bitfinex-derivatives","BTCF0:USTF0",1744370172026,0.15286902,82660.0,82659.0,0.5470491]
["bitfinex-derivatives","BTCF0:USTF0",1744370172421,0.15276902,82660.0,82659.0,0.5470491]
["bitfinex-derivatives","BTCF0:USTF0",1744370173126,0.15266902,82660.0,82659.0,0.5470491]
["bitfinex-derivatives","BTCF0:USTF0",1744370173518,0.15266902,82660.0,82659.0,0.1862491]
["bitfinex-derivatives","BTCF0:USTF0",1744370173826,0.15256902,82660.0,82659.0,0.1862491]
["bitfinex-derivatives","BTCF0:USTF0",1744370174011,0.18496902,82660.0,82659.0,0.1862491]
["bitfinex-derivatives","BTCF0:USTF0",1744370174218,0.18486902,82660.0,82659.0,0.1862491]
["bitfinex-derivatives","BTCF0:USTF0",1744370174519,0.1210579,82653.0,82652.0,0.0922292]
["bitfinex-derivatives","BTCF0:USTF0",1744370174718,0.1210579,82653.0,82652.0,0.4530292]
["bitfinex-derivatives","BTCF0:USTF0",1744370174929,0.1209579,82653.0,82652.0,0.1252292]
["bitfinex-derivatives","BTCF0:USTF0",1744370175420,0.1210593,82652.0,82651.0,0.00066538]
["bitfinex-derivatives","BTCF0:USTF0",1744370175632,0.1534593,82652.0,82651.0,0.00066538]
["bitfinex-derivatives","BTCF0:USTF0",1744370176216,0.5141593,82652.0,82651.0,0.00066538]
["bitfinex-derivatives","BTCF0:USTF0",1744370176418,0.5141593,82652.0,82634.0,0.70900525]
["bitfinex-derivatives","BTCF0:USTF0",1744370176419,0.1210769,82640.0,82634.0,0.28766285]
["bitfinex-derivatives","BTCF0:USTF0",1744370176618,0.4818769,82640.0,82634.0,0.40874795]
["bitfinex-derivatives","BTCF0:USTF0",1744370176821,0.4817769,82640.0,82634.0,0.28766285]
["bitfinex-derivatives","BTCF0:USTF0",1744370177020,0.4817769,82640.0,82637.0,0.0605402]
["bitfinex-derivatives","BTCF0:USTF0",1744370177220,0.5475769,82640.0,82639.0,0.33657701]
["bitfinex-derivatives","BTCF0:USTF0",1744370177518,0.5474769,82640.0,82639.0,0.33657701]
["bitfinex-derivatives","BTCF0:USTF0",1744370177717,0.5474769,82640.0,82639.0,0.21549861]
["bitfinex-derivatives","BTCF0:USTF0",1744370178222,0.5473769,82640.0,82639.0,0.21549861]
["bitfinex-derivatives","BTCF0:USTF0",1744370178425,0.1210813,82637.0,82636.0,0.1210822]
["bitfinex-derivatives","BTCF0:USTF0",1744370178826,0.1209813,82637.0,82636.0,0.1210822]
["bitfinex-derivatives","BTCF0:USTF0",1744370179327,0.1208813,82637.0,82636.0,0.1210822]
["bitfinex-derivatives","BTCF0:USTF0",1744370179721,0.1207813,82637.0,82636.0,0.1534822]
["bitfinex-derivatives","BTCF0:USTF0",1744370180034,0.1208213,82637.0,82636.0,0.1534822]
["bitfinex-derivatives","BTCF0:USTF0",1744370180331,0.1207213,82637.0,82636.0,0.1210822]
["bitfinex-derivatives","BTCF0:USTF0",1744370180719,0.1206213,82637.0,82636.0,0.1210822]
["bitfinex-derivatives","BTCF0:USTF0",1744370181025,0.1205213,82637.0,82636.0,0.1210822]
["bitfinex-derivatives","BTCF0:USTF0",1744370181534,0.1204213,82637.0,82636.0,0.1210822]
["bitfinex-derivatives","BTCF0:USTF0",1744370181727,0.1203213,82637.0,82636.0,0.1210822]
["bitfinex-derivatives","BTCF0:USTF0",1744370181928,0.1202213,82637.0,82636.0,0.1210822]
["bitfinex-derivatives","BTCF0:USTF0",1744370182122,0.1201213,82637.0,82636.0,0.1210822]
["bitfinex-derivatives","BTCF0:USTF0",1744370182321,0.1200213,82637.0,82636.0,0.1210822]
["bitfinex-derivatives","BTCF0:USTF0",1744370182522,0.1199213,82637.0,82636.0,0.1210822]
["bitfinex-derivatives","BTCF0:USTF0",1744370182722,0.1198213,82637.0,82636.0,0.1210822]
["bitfinex-derivatives","BTCF0:USTF0",1744370182918,0.1197213,82637.0,82636.0,0.1210822]
["bitfinex-derivatives","BTCF0:USTF0",1744370183122,0.1210842,82635.0,82634.0,0.1816278]
["bitfinex-derivatives","BTCF0:USTF0",1744370183327,0.1209842,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370183528,0.1208842,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370183726,0.1832842,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370184031,0.1830842,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370184232,0.1829842,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370184422,0.1828842,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370184824,0.1827842,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370185025,0.1826842,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370185332,0.1824842,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370185729,0.1824242,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370186033,0.1823242,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370186432,0.1822242,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370187134,0.1821242,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370187525,0.1820242,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370187726,0.1819242,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370188023,0.1818242,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370188333,0.1816242,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370188534,0.1815242,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370188834,0.1814242,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370189034,0.1813242,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370189236,0.1812242,82635.0,82634.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1744370189427,0.1811242,82635.0,82634.0,0.1816278]
["bitfinex-derivatives","BTCF0:USTF0",1744370189630,0.1810242,82635.0,82634.0,0.1816278]
["bitfinex-derivatives","BTCF0:USTF0",1744370190035,0.1210857,82634.0,82633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370190232,0.1210945,82628.0,82617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370190442,0.4818945,82628.0,82617.0,0.4213548]
["bitfinex-derivatives","BTCF0:USTF0",1744370190631,0.4818945,82628.0,82622.0,0.1211031]
["bitfinex-derivatives","BTCF0:USTF0",1744370190933,0.4818945,82628.0,82620.0,0.0605531]
["bitfinex-derivatives","BTCF0:USTF0",1744370191237,0.4818945,82628.0,82625.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1744370191532,0.5460945,82628.0,82625.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1744370191734,0.5460945,82628.0,82617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370191735,0.5460945,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370192233,0.7959945,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370192634,0.7958945,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370193238,0.7957945,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370193631,0.7956945,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370194034,0.7955945,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370194439,0.7954945,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370194638,0.7953945,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370196242,0.99898347,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370197040,0.74898347,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370197736,0.38818347,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370197946,1.10978347,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370199339,0.96508538,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370199931,0.96512538,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370205039,1.06716538,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370208548,1.20644491,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370210649,1.20644491,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370213741,1.20634491,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370213954,1.07300491,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370214144,1.17712491,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370214346,1.17716491,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370214541,1.17706491,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370214946,1.21036491,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370216255,1.07108538,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370217550,1.07098538,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370219350,1.03768538,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370220148,0.67688538,82628.0,82627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744370220557,0.121115,82614.0,82613.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744370221750,0.1211297,82604.0,82587.0,0.4213772]
["bitfinex-derivatives","BTCF0:USTF0",1744370221955,0.1211297,82604.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370222152,0.1211297,82604.0,82603.0,0.36128424]
["bitfinex-derivatives","BTCF0:USTF0",1744370222356,0.1211297,82604.0,82603.0,0.48241534]
["bitfinex-derivatives","BTCF0:USTF0",1744370222557,0.1211697,82604.0,82603.0,0.73241534]
["bitfinex-derivatives","BTCF0:USTF0",1744370222758,0.1211697,82604.0,82603.0,0.61128424]
["bitfinex-derivatives","BTCF0:USTF0",1744370223161,0.1211297,82604.0,82603.0,0.36128424]
["bitfinex-derivatives","BTCF0:USTF0",1744370223459,0.1211697,82604.0,82603.0,0.42458424]
["bitfinex-derivatives","BTCF0:USTF0",1744370224348,0.18006058,82604.0,82603.0,0.42458424]
["bitfinex-derivatives","BTCF0:USTF0",1744370224753,0.18006058,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370227559,0.17996058,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370227961,0.17986058,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370228261,0.17976058,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370228571,0.17966058,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370228962,0.17956058,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370229369,0.17946058,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370230061,0.17936058,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370230262,0.17926058,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370230660,0.17916058,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370231062,0.17906058,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370231560,0.17896058,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370231762,0.20976058,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370232166,0.20966058,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370232566,0.20956058,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370232870,0.20946058,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370233069,0.1505697,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370233270,0.1504697,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370233755,0.1503697,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370234168,0.1502697,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370234664,0.1501697,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370235061,0.1500697,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370235481,0.1499697,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370236273,0.1498697,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370236871,0.1497697,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370237266,0.1496697,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370237866,0.1495697,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370238267,0.1494697,82604.0,82603.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1744370238476,0.1494697,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370239070,0.1494297,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370239270,0.1798697,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370239974,0.1797697,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370240363,0.1796697,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370240566,0.23857131,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370240972,0.23847131,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370241572,0.23837131,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370242171,0.23827131,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370242371,0.23817131,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370242771,0.23807131,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370243478,0.23797131,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370244080,0.23793131,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370244267,0.23797131,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370245667,0.23787131,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370246281,0.23777131,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370246776,0.23767131,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370247379,0.23757131,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370247976,0.23747131,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370248380,0.23737131,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370248684,0.59817131,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1744370248879,0.59807131,82604.0,82603.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370249379,0.70165131,82604.0,82603.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370249877,0.70155131,82604.0,82603.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370250276,0.1211341,82601.0,82600.0,0.06096934]
["bitfinex-derivatives","BTCF0:USTF0",1744370250676,0.2157341,82601.0,82600.0,0.06096934]
["bitfinex-derivatives","BTCF0:USTF0",1744370252887,0.3194541,82601.0,82600.0,0.06096934]
["bitfinex-derivatives","BTCF0:USTF0",1744370253582,0.3193541,82601.0,82600.0,0.06096934]
["bitfinex-derivatives","BTCF0:USTF0",1744370253782,0.31585571,82601.0,82600.0,0.06096934]
["bitfinex-derivatives","BTCF0:USTF0",1744370253983,0.31575571,82601.0,82600.0,0.06096934]
["bitfinex-derivatives","BTCF0:USTF0",1744370254377,0.31565571,82601.0,82600.0,0.06096934]
["bitfinex-derivatives","BTCF0:USTF0",1744370254587,0.31561571,82601.0,82600.0,0.06096934]
["bitfinex-derivatives","BTCF0:USTF0",1744370254879,0.31555571,82601.0,82600.0,0.06096934]
["bitfinex-derivatives","BTCF0:USTF0",1744370255180,0.31545571,82601.0,82600.0,0.06096934]
["bitfinex-derivatives","BTCF0:USTF0",1744370255386,0.28365571,82601.0,82600.0,0.18210484]
["bitfinex-derivatives","BTCF0:USTF0",1744370255679,0.18003571,82601.0,82600.0,0.18210484]
["bitfinex-derivatives","BTCF0:USTF0",1744370255884,0.17997571,82601.0,82600.0,0.24310484]
["bitfinex-derivatives","BTCF0:USTF0",1744370256584,0.17983571,82601.0,82600.0,0.24310484]
["bitfinex-derivatives","BTCF0:USTF0",1744370256783,0.17987571,82601.0,82600.0,0.24310484]
["bitfinex-derivatives","BTCF0:USTF0",1744370256987,0.17977571,82601.0,82600.0,0.24310484]
["bitfinex-derivatives","BTCF0:USTF0",1744370257186,0.17967571,82601.0,82600.0,0.24310484]
["bitfinex-derivatives","BTCF0:USTF0",1744370257485,0.17957571,82601.0,82600.0,0.24310484]
["bitfinex-derivatives","BTCF0:USTF0",1744370257787,0.17947571,82601.0,82600.0,0.24310484]
["bitfinex-derivatives","BTCF0:USTF0",1744370258286,0.05824161,82601.0,82600.0,0.24310484]
["bitfinex-derivatives","BTCF0:USTF0",1744370258483,0.1816959,82605.0,82604.0,0.1211297]
["bitfinex-derivatives","BTCF0:USTF0",1744370258690,0.0605623,82608.0,82607.0,0.1211253]
["bitfinex-derivatives","BTCF0:USTF0",1744370258983,0.0604623,82608.0,82607.0,0.1211253]
["bitfinex-derivatives","BTCF0:USTF0",1744370259191,0.0604623,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370259381,0.0605023,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370259790,0.0604023,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370260274,0.0603023,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370260485,0.0602023,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370260789,0.0601023,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370261286,0.0600023,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370261782,0.0599023,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370261981,0.0599023,82608.0,82607.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744370262181,0.0930023,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370262383,0.0929023,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370262686,0.0597623,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370262888,0.0598023,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370263089,0.0596623,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370263386,0.0595623,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370263787,0.0596023,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370264088,0.0899623,82608.0,82607.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744370264292,0.0900023,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370264477,0.0899023,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370265089,0.0898023,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370265502,0.0897023,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370265906,0.0896023,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370266200,0.0896023,82608.0,82607.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744370266403,0.1506023,82608.0,82607.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744370266895,0.1200023,82608.0,82607.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744370267096,0.1199023,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370267509,0.4806023,82608.0,82607.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1744370267693,0.1211341,82601.0,82600.0,0.06096934]
["bitfinex-derivatives","BTCF0:USTF0",1744370267899,0.4819341,82601.0,82600.0,0.06096934]
["bitfinex-derivatives","BTCF0:USTF0",1744370268198,0.5764341,82601.0,82600.0,0.06096934]
["bitfinex-derivatives","BTCF0:USTF0",1744370268409,0.5763341,82601.0,82600.0,0.06096934]
["bitfinex-derivatives","BTCF0:USTF0",1744370268800,0.5763341,82601.0,82600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370269199,0.5762341,82601.0,82600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370269603,0.1211619,82582.0,82581.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744370270007,0.1210619,82582.0,82581.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744370270902,0.1210619,82582.0,82581.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744370273699,0.1515619,82582.0,82581.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744370275108,0.1822619,82582.0,82581.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744370275314,0.1822619,82582.0,82581.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744370276619,0.24117658,82582.0,82581.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744370280321,0.1822619,82582.0,82581.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744370280620,0.1211649,82580.0,82579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370280820,0.5831649,82580.0,82579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370281021,0.6471649,82580.0,82579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370285426,0.67509418,82580.0,82579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370285625,0.67513418,82580.0,82579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370286127,0.70833418,82580.0,82579.0,0.03240008]
["bitfinex-derivatives","BTCF0:USTF0",1744370286626,0.70833418,82580.0,82579.0,0.06300008]
["bitfinex-derivatives","BTCF0:USTF0",1744370286828,0.60713418,82580.0,82579.0,0.06300008]
["bitfinex-derivatives","BTCF0:USTF0",1744370287028,0.60709418,82580.0,82579.0,0.06300008]
["bitfinex-derivatives","BTCF0:USTF0",1744370287423,0.60713418,82580.0,82579.0,0.06300008]
["bitfinex-derivatives","BTCF0:USTF0",1744370288731,0.60713418,82580.0,82579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370289430,0.5482049,82580.0,82579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370291230,0.5481049,82580.0,82579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370291736,0.5480049,82580.0,82579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370292430,0.5479049,82580.0,82579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370293032,0.5478049,82580.0,82579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370293626,0.5477049,82580.0,82579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370294728,0.60662854,82580.0,82579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370295834,0.1211869,82565.0,82564.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744370296039,0.4818869,82565.0,82564.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744370296239,0.5424869,82565.0,82564.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744370298436,0.5123869,82565.0,82564.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744370298640,0.1211928,82561.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370300037,0.1855928,82561.0,82558.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744370301946,0.1211957,82559.0,82558.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744370302347,0.1542957,82559.0,82558.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744370302644,0.1541957,82559.0,82558.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744370303047,0.1540957,82559.0,82558.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744370303246,0.1211972,82558.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370303443,0.1818972,82558.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370303644,0.2142972,82558.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370303841,0.2141972,82558.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370304040,0.2140972,82558.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370304339,0.2138972,82558.0,82557.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1744370304546,0.2137972,82558.0,82557.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1744370304746,0.2136972,82558.0,82557.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1744370305046,0.1828972,82558.0,82557.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1744370305249,0.1827972,82558.0,82557.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1744370305445,0.1826972,82558.0,82557.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1744370305645,0.1825972,82558.0,82557.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1744370305843,0.1211001,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1744370306042,0.1211089,82550.0,82549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744370306243,0.4818089,82550.0,82549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744370306650,0.4817489,82550.0,82549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744370306858,0.4816489,82550.0,82549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744370307050,0.4815489,82550.0,82549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744370307352,0.5118489,82550.0,82549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744370307747,0.5117489,82550.0,82549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744370308154,0.5116489,82550.0,82549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744370308560,0.5115489,82550.0,82549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744370308856,0.5114489,82550.0,82549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744370309249,0.5113489,82550.0,82549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744370309758,4e-05,82550.0,82549.0,0.1521104]
["bitfinex-derivatives","BTCF0:USTF0",1744370310055,0.0606037,82551.0,82550.0,0.1818118]
["bitfinex-derivatives","BTCF0:USTF0",1744370310252,0.0605037,82551.0,82550.0,0.2458118]
["bitfinex-derivatives","BTCF0:USTF0",1744370310446,0.1818082,82554.0,82553.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1744370310856,0.0606018,82554.0,82553.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1744370311059,5.401e-05,82559.0,82553.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1744370311060,0.060598,82559.0,82558.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1744370311555,0.6031997,82559.0,82558.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744370311759,0.6357997,82559.0,82558.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744370312456,0.6355997,82559.0,82558.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744370312758,0.6356397,82559.0,82558.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744370312954,0.6355397,82559.0,82558.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744370313362,0.6354397,82559.0,82558.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744370313955,0.6353397,82559.0,82558.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744370314357,0.6352397,82559.0,82558.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744370314557,0.6352397,82559.0,82558.0,0.1845972]
["bitfinex-derivatives","BTCF0:USTF0",1744370314752,0.6351397,82559.0,82558.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744370315153,0.121203,82554.0,82553.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744370315660,0.121103,82554.0,82553.0,0.5294045]
["bitfinex-derivatives","BTCF0:USTF0",1744370316060,0.0605993,82557.0,82553.0,0.5294045]
["bitfinex-derivatives","BTCF0:USTF0",1744370316061,0.1212009,82556.0,82555.0,0.1818008]
["bitfinex-derivatives","BTCF0:USTF0",1744370316262,0.1211009,82556.0,82555.0,0.1818008]
["bitfinex-derivatives","BTCF0:USTF0",1744370317059,0.1210009,82556.0,82555.0,0.1818008]
["bitfinex-derivatives","BTCF0:USTF0",1744370317458,0.1209009,82556.0,82555.0,0.1818008]
["bitfinex-derivatives","BTCF0:USTF0",1744370317657,0.05893379,82559.0,82558.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1744370317853,0.05883379,82559.0,82558.0,0.4819972]
["bitfinex-derivatives","BTCF0:USTF0",1744370318060,0.05873379,82559.0,82558.0,0.5147972]
["bitfinex-derivatives","BTCF0:USTF0",1744370318260,0.05863379,82559.0,82558.0,0.5478972]
["bitfinex-derivatives","BTCF0:USTF0",1744370318462,0.1211933,82561.0,82560.0,0.242387]
["bitfinex-derivatives","BTCF0:USTF0",1744370318661,0.1210933,82561.0,82560.0,0.25882104]
["bitfinex-derivatives","BTCF0:USTF0",1744370318857,0.1211333,82561.0,82560.0,0.25882104]
["bitfinex-derivatives","BTCF0:USTF0",1744370319058,0.1210333,82561.0,82560.0,0.27486841]
["bitfinex-derivatives","BTCF0:USTF0",1744370319265,0.1209333,82561.0,82560.0,0.27486841]
["bitfinex-derivatives","BTCF0:USTF0",1744370319463,0.1208333,82561.0,82560.0,0.27486841]
["bitfinex-derivatives","BTCF0:USTF0",1744370319660,0.0605915,82568.0,82567.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1744370319868,0.0605905,82570.0,82569.0,0.1817701]
["bitfinex-derivatives","BTCF0:USTF0",1744370320064,0.0604905,82570.0,82569.0,0.1817701]
["bitfinex-derivatives","BTCF0:USTF0",1744370320259,0.0603905,82570.0,82569.0,0.1817701]
["bitfinex-derivatives","BTCF0:USTF0",1744370320460,0.121181,82569.0,82568.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744370320861,0.153581,82569.0,82568.0,0.16908152]
["bitfinex-derivatives","BTCF0:USTF0",1744370321063,0.153481,82569.0,82568.0,0.18524841]
["bitfinex-derivatives","BTCF0:USTF0",1744370321263,0.153381,82569.0,82568.0,0.18524841]
["bitfinex-derivatives","BTCF0:USTF0",1744370321463,0.153281,82569.0,82568.0,0.16864939]
["bitfinex-derivatives","BTCF0:USTF0",1744370321769,0.153181,82569.0,82568.0,0.16864939]
["bitfinex-derivatives","BTCF0:USTF0",1744370321969,0.120581,82569.0,82568.0,0.16864939]
["bitfinex-derivatives","BTCF0:USTF0",1744370322269,0.120381,82569.0,82568.0,0.16864939]
["bitfinex-derivatives","BTCF0:USTF0",1744370322470,0.120321,82569.0,82568.0,0.16864939]
["bitfinex-derivatives","BTCF0:USTF0",1744370322664,0.120221,82569.0,82568.0,0.16864939]
["bitfinex-derivatives","BTCF0:USTF0",1744370322863,0.120121,82569.0,82568.0,0.16864939]
["bitfinex-derivatives","BTCF0:USTF0",1744370323063,0.120021,82569.0,82568.0,0.16864939]
["bitfinex-derivatives","BTCF0:USTF0",1744370323466,0.119921,82569.0,82568.0,0.16864939]
["bitfinex-derivatives","BTCF0:USTF0",1744370323661,0.119821,82569.0,82568.0,0.16864939]
["bitfinex-derivatives","BTCF0:USTF0",1744370323861,0.119721,82569.0,82568.0,0.16864939]
["bitfinex-derivatives","BTCF0:USTF0",1744370324071,0.119521,82569.0,82568.0,0.16864939]
["bitfinex-derivatives","BTCF0:USTF0",1744370324472,0.119421,82569.0,82568.0,0.16864939]
["bitfinex-derivatives","BTCF0:USTF0",1744370324864,0.00012164,82573.0,82572.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1744370325071,0.00012164,82573.0,82572.0,0.13734349]
["bitfinex-derivatives","BTCF0:USTF0",1744370325276,2.164e-05,82573.0,82572.0,0.16964349]
["bitfinex-derivatives","BTCF0:USTF0",1744370325670,0.0605869,82574.0,82573.0,0.181759]
["bitfinex-derivatives","BTCF0:USTF0",1744370325880,0.1817621,82574.0,82573.0,0.181759]
["bitfinex-derivatives","BTCF0:USTF0",1744370326177,0.1816621,82574.0,82573.0,0.214059]
["bitfinex-derivatives","BTCF0:USTF0",1744370326377,0.1815621,82574.0,82573.0,0.214059]
["bitfinex-derivatives","BTCF0:USTF0",1744370326868,0.1814621,82574.0,82573.0,0.214059]
["bitfinex-derivatives","BTCF0:USTF0",1744370327270,0.1813621,82574.0,82573.0,0.214059]
["bitfinex-derivatives","BTCF0:USTF0",1744370327775,0.2142621,82574.0,82573.0,0.214059]
["bitfinex-derivatives","BTCF0:USTF0",1744370328181,0.2142621,82574.0,82573.0,0.0605868]
["bitfinex-derivatives","BTCF0:USTF0",1744370328478,0.2463621,82574.0,82573.0,0.0605868]
["bitfinex-derivatives","BTCF0:USTF0",1744370328862,0.2777621,82574.0,82573.0,0.0911868]
["bitfinex-derivatives","BTCF0:USTF0",1744370331078,0.2777621,82574.0,82573.0,0.10714697]
["bitfinex-derivatives","BTCF0:USTF0",1744370332385,0.2456621,82574.0,82573.0,0.10714697]
["bitfinex-derivatives","BTCF0:USTF0",1744370332679,0.0915869,82574.0,82573.0,0.10714697]
["bitfinex-derivatives","BTCF0:USTF0",1744370333269,0.1525737,82574.0,82573.0,0.10714697]
["bitfinex-derivatives","BTCF0:USTF0",1744370333466,0.0605857,82576.0,82575.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1744370333670,0.49388618,82577.0,82576.0,0.1211708]
["bitfinex-derivatives","BTCF0:USTF0",1744370333880,0.1211717,82577.0,82576.0,0.1542708]
["bitfinex-derivatives","BTCF0:USTF0",1744370334480,0.1211717,82577.0,82576.0,0.17023097]
["bitfinex-derivatives","BTCF0:USTF0",1744370334680,0.1211717,82577.0,82576.0,0.20233097]
["bitfinex-derivatives","BTCF0:USTF0",1744370334681,0.1530117,82577.0,82576.0,0.20233097]
["bitfinex-derivatives","BTCF0:USTF0",1744370335772,0.1530117,82577.0,82576.0,0.23283097]
["bitfinex-derivatives","BTCF0:USTF0",1744370337786,0.1860117,82577.0,82576.0,0.23283097]
["bitfinex-derivatives","BTCF0:USTF0",1744370340776,0.03184,82577.0,82576.0,0.23283097]
["bitfinex-derivatives","BTCF0:USTF0",1744370341087,0.1529693,82577.0,82576.0,0.23283097]
["bitfinex-derivatives","BTCF0:USTF0",1744370341282,0.1530093,82577.0,82576.0,0.23283097]
["bitfinex-derivatives","BTCF0:USTF0",1744370341683,0.1530093,82577.0,82576.0,0.24996553]
["bitfinex-derivatives","BTCF0:USTF0",1744370341888,0.1530093,82577.0,82576.0,0.23283097]
["bitfinex-derivatives","BTCF0:USTF0",1744370342072,0.1530093,82577.0,82576.0,0.249965]
["bitfinex-derivatives","BTCF0:USTF0",1744370342275,0.21192537,82577.0,82576.0,0.249965]
["bitfinex-derivatives","BTCF0:USTF0",1744370343487,0.21192537,82577.0,82576.0,0.23283097]
["bitfinex-derivatives","BTCF0:USTF0",1744370343690,0.24452537,82577.0,82576.0,0.23283097]
["bitfinex-derivatives","BTCF0:USTF0",1744370345490,0.1856093,82577.0,82576.0,0.23283097]
["bitfinex-derivatives","BTCF0:USTF0",1744370346293,0.1855093,82577.0,82576.0,0.23283097]
["bitfinex-derivatives","BTCF0:USTF0",1744370346684,0.1854093,82577.0,82576.0,0.23283097]
["bitfinex-derivatives","BTCF0:USTF0",1744370346991,0.1853093,82577.0,82576.0,0.23283097]
["bitfinex-derivatives","BTCF0:USTF0",1744370347494,0.1852093,82577.0,82576.0,0.23283097]
["bitfinex-derivatives","BTCF0:USTF0",1744370347793,0.1851093,82577.0,82576.0,0.23283097]
["bitfinex-derivatives","BTCF0:USTF0",1744370348298,0.1850093,82577.0,82576.0,0.23283097]
["bitfinex-derivatives","BTCF0:USTF0",1744370348792,0.1849093,82577.0,82576.0,0.23283097]
["bitfinex-derivatives","BTCF0:USTF0",1744370349096,0.1848093,82577.0,82576.0,0.23283097]
["bitfinex-derivatives","BTCF0:USTF0",1744370349394,0.1847093,82577.0,82576.0,0.13713097]
["bitfinex-derivatives","BTCF0:USTF0",1744370349595,0.36439617,82577.0,82576.0,0.13713097]
["bitfinex-derivatives","BTCF0:USTF0",1744370349796,0.36429617,82577.0,82576.0,0.13713097]
["bitfinex-derivatives","BTCF0:USTF0",1744370351494,0.36429617,82577.0,82576.0,0.16943097]
["bitfinex-derivatives","BTCF0:USTF0",1744370352492,0.36429617,82577.0,82576.0,0.13713097]
["bitfinex-derivatives","BTCF0:USTF0",1744370353495,0.36429617,82577.0,82576.0,0.01596017]
["bitfinex-derivatives","BTCF0:USTF0",1744370353696,0.36429617,82577.0,82576.0,0.13713097]
["bitfinex-derivatives","BTCF0:USTF0",1744370353898,0.24352821,82577.0,82576.0,0.13713097]
["bitfinex-derivatives","BTCF0:USTF0",1744370354698,0.24352821,82577.0,82576.0,0.1211708]
["bitfinex-derivatives","BTCF0:USTF0",1744370355503,0.121181,82570.0,82569.0,0.1211806]
["bitfinex-derivatives","BTCF0:USTF0",1744370355698,0.1211796,82570.0,82569.0,0.1523796]
["bitfinex-derivatives","BTCF0:USTF0",1744370356199,0.1517796,82570.0,82569.0,0.1523796]
["bitfinex-derivatives","BTCF0:USTF0",1744370356697,0.1516796,82570.0,82569.0,0.1523796]
["bitfinex-derivatives","BTCF0:USTF0",1744370357200,0.1516796,82570.0,82569.0,0.1850796]
["bitfinex-derivatives","BTCF0:USTF0",1744370358202,0.1515796,82570.0,82569.0,0.1850796]
["bitfinex-derivatives","BTCF0:USTF0",1744370359201,0.1514796,82570.0,82569.0,0.1850796]
["bitfinex-derivatives","BTCF0:USTF0",1744370359397,0.3608,82571.0,82570.0,0.1211796]
["bitfinex-derivatives","BTCF0:USTF0",1744370359598,0.05891891,82577.0,82576.0,0.1211708]
["bitfinex-derivatives","BTCF0:USTF0",1744370359806,0.05897292,82577.0,82576.0,0.1211708]
["bitfinex-derivatives","BTCF0:USTF0",1744370360108,0.17998821,82577.0,82576.0,0.1857708]
["bitfinex-derivatives","BTCF0:USTF0",1744370360297,0.18002821,82577.0,82576.0,0.1857708]
["bitfinex-derivatives","BTCF0:USTF0",1744370360905,0.05875891,82577.0,82576.0,0.1857708]
["bitfinex-derivatives","BTCF0:USTF0",1744370361099,0.17988821,82577.0,82576.0,0.1857708]
["bitfinex-derivatives","BTCF0:USTF0",1744370361401,0.17992821,82577.0,82576.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1744370361605,0.17982821,82577.0,82576.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1744370362005,0.17982821,82577.0,82576.0,0.1857708]
["bitfinex-derivatives","BTCF0:USTF0",1744370362310,0.17972821,82577.0,82576.0,0.1857708]
["bitfinex-derivatives","BTCF0:USTF0",1744370362903,0.17962821,82577.0,82576.0,0.1857708]
["bitfinex-derivatives","BTCF0:USTF0",1744370363505,0.17952821,82577.0,82576.0,0.20177219]
["bitfinex-derivatives","BTCF0:USTF0",1744370364007,0.17952821,82577.0,82576.0,0.60997219]
["bitfinex-derivatives","BTCF0:USTF0",1744370364206,0.17942821,82577.0,82576.0,0.60997219]
["bitfinex-derivatives","BTCF0:USTF0",1744370364906,0.17932821,82577.0,82576.0,0.60997219]
["bitfinex-derivatives","BTCF0:USTF0",1744370365508,0.17922821,82577.0,82576.0,0.60997219]
["bitfinex-derivatives","BTCF0:USTF0",1744370366010,0.21172821,82577.0,82576.0,0.57777219]
["bitfinex-derivatives","BTCF0:USTF0",1744370366509,0.21162821,82577.0,82576.0,0.57777219]
["bitfinex-derivatives","BTCF0:USTF0",1744370368011,0.21162821,82577.0,82576.0,0.5617708]
["bitfinex-derivatives","BTCF0:USTF0",1744370368408,0.1538093,82577.0,82576.0,0.5617708]
["bitfinex-derivatives","BTCF0:USTF0",1744370369012,0.1537093,82577.0,82576.0,0.5617708]
["bitfinex-derivatives","BTCF0:USTF0",1744370369411,0.1851093,82577.0,82576.0,0.5617708]
["bitfinex-derivatives","BTCF0:USTF0",1744370369711,0.1850093,82577.0,82576.0,0.5617708]
["bitfinex-derivatives","BTCF0:USTF0",1744370370011,0.1850093,82577.0,82576.0,0.5293708]
["bitfinex-derivatives","BTCF0:USTF0",1744370370203,0.1849093,82577.0,82576.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744370370407,0.1849093,82577.0,82576.0,0.5293708]
["bitfinex-derivatives","BTCF0:USTF0",1744370371011,0.1848093,82577.0,82576.0,0.5293708]
["bitfinex-derivatives","BTCF0:USTF0",1744370371708,0.1847093,82577.0,82576.0,0.5293708]
["bitfinex-derivatives","BTCF0:USTF0",1744370372408,0.1846093,82577.0,82576.0,0.5293708]
["bitfinex-derivatives","BTCF0:USTF0",1744370373107,0.1846093,82577.0,82576.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744370373611,0.1845093,82577.0,82576.0,0.5293708]
["bitfinex-derivatives","BTCF0:USTF0",1744370374114,0.1844093,82577.0,82576.0,0.5293708]
["bitfinex-derivatives","BTCF0:USTF0",1744370375108,0.1843693,82577.0,82576.0,0.5920708]
["bitfinex-derivatives","BTCF0:USTF0",1744370375318,0.1844093,82577.0,82576.0,0.5920708]
["bitfinex-derivatives","BTCF0:USTF0",1744370375718,0.1844093,82577.0,82576.0,0.1838708]
["bitfinex-derivatives","BTCF0:USTF0",1744370375917,0.1817642,82573.0,82572.0,0.0605875]
["bitfinex-derivatives","BTCF0:USTF0",1744370376113,0.5425642,82573.0,82572.0,0.0605875]
["bitfinex-derivatives","BTCF0:USTF0",1744370376319,0.5425642,82573.0,82572.0,0.0929875]
["bitfinex-derivatives","BTCF0:USTF0",1744370376705,0.6068642,82573.0,82572.0,0.0929875]
["bitfinex-derivatives","BTCF0:USTF0",1744370378817,0.6068642,82573.0,82569.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744370378818,0.1211796,82570.0,82569.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744370379318,0.1836796,82570.0,82569.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744370379707,0.1836796,82570.0,82550.0,0.57629861]
["bitfinex-derivatives","BTCF0:USTF0",1744370379708,0.1211854,82566.0,82555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744370379908,0.1212001,82556.0,82555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744370380320,0.1832001,82556.0,82555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744370380523,0.5750001,82556.0,82555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744370380918,0.2142001,82556.0,82555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744370381123,0.5750001,82556.0,82555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744370382323,0.5749001,82556.0,82555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744370382519,0.5440001,82556.0,82555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744370382717,0.0605983,82559.0,82556.0,0.1817965]
["bitfinex-derivatives","BTCF0:USTF0",1744370382923,0.121199,82557.0,82556.0,0.2724958]
["bitfinex-derivatives","BTCF0:USTF0",1744370383128,0.121099,82557.0,82556.0,0.2724958]
["bitfinex-derivatives","BTCF0:USTF0",1744370383515,0.121099,82557.0,82556.0,0.1512986]
["bitfinex-derivatives","BTCF0:USTF0",1744370383710,0.120999,82557.0,82556.0,0.1512986]
["bitfinex-derivatives","BTCF0:USTF0",1744370384215,0.120899,82557.0,82556.0,0.1512986]
["bitfinex-derivatives","BTCF0:USTF0",1744370384522,0.120899,82557.0,82556.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744370384719,0.1211001,82556.0,82555.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1744370384923,0.2134001,82556.0,82555.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1744370385222,0.2133001,82556.0,82555.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1744370385423,0.2133001,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370385925,0.5740001,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370386520,0.5739001,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370387121,0.5738001,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370387621,0.5737001,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370388127,0.1523001,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370388327,0.1522001,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370388925,0.1521001,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370389425,0.1520001,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370389624,0.1520401,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370389932,0.1519401,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370390323,0.1519001,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370390528,0.1518401,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370390930,0.1517401,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370391632,0.1516001,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370392023,0.1515001,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370392430,0.1514001,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370392628,0.1514401,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370392930,0.1513401,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370393323,0.0989401,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370393633,0.0989001,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370393833,0.0988001,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370394024,0.0988401,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370394332,0.0987401,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370394730,0.0986401,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370395232,0.0985401,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370395633,0.0984401,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370396133,0.0983401,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370396635,0.0982401,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370397236,0.0981401,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370397735,0.0980401,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370398334,0.0979401,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370398729,0.0978401,82556.0,82555.0,0.1538016]
["bitfinex-derivatives","BTCF0:USTF0",1744370399337,0.0977401,82556.0,82555.0,0.1853016]
["bitfinex-derivatives","BTCF0:USTF0",1744370399736,0.0976401,82556.0,82555.0,0.1853016]
["bitfinex-derivatives","BTCF0:USTF0",1744370400339,0.0975401,82556.0,82555.0,0.1853016]
["bitfinex-derivatives","BTCF0:USTF0",1744370400934,0.1299401,82556.0,82555.0,0.1853016]
["bitfinex-derivatives","BTCF0:USTF0",1744370401339,0.1298401,82556.0,82555.0,0.1853016]
["bitfinex-derivatives","BTCF0:USTF0",1744370401941,0.1297401,82556.0,82555.0,0.1853016]
["bitfinex-derivatives","BTCF0:USTF0",1744370402130,0.03174,82556.0,82555.0,0.1853016]
["bitfinex-derivatives","BTCF0:USTF0",1744370402332,0.14353854,82557.0,82556.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1744370402531,0.14353854,82557.0,82556.0,0.1837001]
["bitfinex-derivatives","BTCF0:USTF0",1744370402732,0.14357854,82557.0,82556.0,0.1837001]
["bitfinex-derivatives","BTCF0:USTF0",1744370402937,0.14347854,82557.0,82556.0,0.1837001]
["bitfinex-derivatives","BTCF0:USTF0",1744370403139,0.14343854,82557.0,82556.0,0.1837001]
["bitfinex-derivatives","BTCF0:USTF0",1744370403333,0.14337854,82557.0,82556.0,0.1837001]
["bitfinex-derivatives","BTCF0:USTF0",1744370403834,0.14327854,82557.0,82556.0,0.1837001]
["bitfinex-derivatives","BTCF0:USTF0",1744370404435,0.14317854,82557.0,82556.0,0.1837001]
["bitfinex-derivatives","BTCF0:USTF0",1744370404636,0.14313854,82557.0,82556.0,0.1837001]
["bitfinex-derivatives","BTCF0:USTF0",1744370404838,0.14307854,82557.0,82556.0,0.1837001]
["bitfinex-derivatives","BTCF0:USTF0",1744370405237,0.14307854,82557.0,82556.0,0.5919001]
["bitfinex-derivatives","BTCF0:USTF0",1744370405544,0.17998126,82564.0,82563.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1744370405731,8.164e-05,82564.0,82563.0,0.4819898]
["bitfinex-derivatives","BTCF0:USTF0",1744370405934,8.164e-05,82564.0,82563.0,0.5778898]
["bitfinex-derivatives","BTCF0:USTF0",1744370406136,0.03128164,82565.0,82564.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1744370406743,0.03118164,82565.0,82564.0,0.1844884]
["bitfinex-derivatives","BTCF0:USTF0",1744370406948,0.03108164,82565.0,82564.0,0.1844884]
["bitfinex-derivatives","BTCF0:USTF0",1744370407443,0.03098164,82565.0,82564.0,0.1844884]
["bitfinex-derivatives","BTCF0:USTF0",1744370407641,0.17979962,82567.0,82566.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1744370407842,0.17969962,82567.0,82566.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1744370408046,0.17969962,82567.0,82566.0,0.1834854]
["bitfinex-derivatives","BTCF0:USTF0",1744370408238,0.17959962,82567.0,82566.0,0.1834854]
["bitfinex-derivatives","BTCF0:USTF0",1744370408635,0.17949962,82567.0,82566.0,0.1834854]
["bitfinex-derivatives","BTCF0:USTF0",1744370409239,0.17939962,82567.0,82566.0,0.1834854]
["bitfinex-derivatives","BTCF0:USTF0",1744370409438,0.24715351,82572.0,82571.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1744370409439,0.0313,82572.0,82571.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1744370409643,0.0312,82572.0,82571.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1744370409845,0.0312,82572.0,82571.0,0.1529781]
["bitfinex-derivatives","BTCF0:USTF0",1744370410143,0.0311,82572.0,82571.0,0.1529781]
["bitfinex-derivatives","BTCF0:USTF0",1744370410546,0.031,82572.0,82571.0,0.1529781]
["bitfinex-derivatives","BTCF0:USTF0",1744370410739,0.0613,82572.0,82571.0,0.1529781]
["bitfinex-derivatives","BTCF0:USTF0",1744370410943,0.0612,82572.0,82571.0,0.1529781]
["bitfinex-derivatives","BTCF0:USTF0",1744370411447,0.0611,82572.0,82571.0,0.1529781]
["bitfinex-derivatives","BTCF0:USTF0",1744370412047,0.061,82572.0,82571.0,0.1529781]
["bitfinex-derivatives","BTCF0:USTF0",1744370412449,0.0609,82572.0,82571.0,0.1529781]
["bitfinex-derivatives","BTCF0:USTF0",1744370412943,0.0608,82572.0,82571.0,0.1529781]
["bitfinex-derivatives","BTCF0:USTF0",1744370413447,0.0607,82572.0,82571.0,0.1529781]
["bitfinex-derivatives","BTCF0:USTF0",1744370413646,0.0607,82572.0,82571.0,0.1856781]
["bitfinex-derivatives","BTCF0:USTF0",1744370413845,0.0606,82572.0,82571.0,0.1856781]
["bitfinex-derivatives","BTCF0:USTF0",1744370414046,0.1817766,82572.0,82571.0,0.1856781]
["bitfinex-derivatives","BTCF0:USTF0",1744370414246,0.0606,82572.0,82571.0,0.1856781]
["bitfinex-derivatives","BTCF0:USTF0",1744370414546,0.0605,82572.0,82571.0,0.1856781]
["bitfinex-derivatives","BTCF0:USTF0",1744370414949,0.1815766,82572.0,82571.0,0.1856781]
["bitfinex-derivatives","BTCF0:USTF0",1744370415350,0.0603,82572.0,82571.0,0.1856781]
["bitfinex-derivatives","BTCF0:USTF0",1744370415745,0.0602,82572.0,82571.0,0.1856781]
["bitfinex-derivatives","BTCF0:USTF0",1744370416051,0.1813766,82572.0,82571.0,0.1856781]
["bitfinex-derivatives","BTCF0:USTF0",1744370416350,0.1812766,82572.0,82571.0,0.1856781]
["bitfinex-derivatives","BTCF0:USTF0",1744370416648,0.1811766,82572.0,82571.0,0.1856781]
["bitfinex-derivatives","BTCF0:USTF0",1744370417049,0.1810766,82572.0,82571.0,0.1856781]
["bitfinex-derivatives","BTCF0:USTF0",1744370417349,0.1809766,82572.0,82571.0,0.1856781]
["bitfinex-derivatives","BTCF0:USTF0",1744370418052,0.1807766,82572.0,82571.0,0.1856781]
["bitfinex-derivatives","BTCF0:USTF0",1744370418253,0.1806766,82572.0,82571.0,0.1856781]
["bitfinex-derivatives","BTCF0:USTF0",1744370418453,0.0594,82572.0,82571.0,0.1856781]
["bitfinex-derivatives","BTCF0:USTF0",1744370418851,0.1804766,82572.0,82571.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1744370419052,0.0592,82572.0,82571.0,0.4819781]
["bitfinex-derivatives","BTCF0:USTF0",1744370419350,0.059,82572.0,82571.0,0.5147781]
["bitfinex-derivatives","BTCF0:USTF0",1744370419550,0.059,82572.0,82571.0,0.5463781]
["bitfinex-derivatives","BTCF0:USTF0",1744370419750,0.05894,82572.0,82571.0,0.5463781]
["bitfinex-derivatives","BTCF0:USTF0",1744370420050,0.05884,82572.0,82571.0,0.5463781]
["bitfinex-derivatives","BTCF0:USTF0",1744370420254,0.05874,82572.0,82571.0,0.5463781]
["bitfinex-derivatives","BTCF0:USTF0",1744370420553,0.05854,82572.0,82571.0,0.5463781]
["bitfinex-derivatives","BTCF0:USTF0",1744370420753,0.05844,82572.0,82571.0,0.5463781]
["bitfinex-derivatives","BTCF0:USTF0",1744370421052,0.05834,82572.0,82571.0,0.5463781]
["bitfinex-derivatives","BTCF0:USTF0",1744370421255,0.05824,82572.0,82571.0,0.5463781]
["bitfinex-derivatives","BTCF0:USTF0",1744370421456,0.05814,82572.0,82571.0,0.5463781]
["bitfinex-derivatives","BTCF0:USTF0",1744370421753,0.1792166,82572.0,82571.0,0.5463781]
["bitfinex-derivatives","BTCF0:USTF0",1744370421949,0.1791166,82572.0,82571.0,0.5463781]
["bitfinex-derivatives","BTCF0:USTF0",1744370422151,0.1210781,82571.0,82570.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744370422351,0.1209781,82571.0,82570.0,0.5293796]
["bitfinex-derivatives","BTCF0:USTF0",1744370422546,0.1533781,82571.0,82570.0,0.1211796]
["bitfinex-derivatives","BTCF0:USTF0",1744370422752,0.1532781,82571.0,82570.0,0.1211796]
["bitfinex-derivatives","BTCF0:USTF0",1744370422954,0.1531781,82571.0,82570.0,0.1211796]
["bitfinex-derivatives","BTCF0:USTF0",1744370423156,0.1530781,82571.0,82570.0,0.1211796]
["bitfinex-derivatives","BTCF0:USTF0",1744370423352,0.1529781,82571.0,82570.0,0.1211796]
["bitfinex-derivatives","BTCF0:USTF0",1744370423658,0.1527781,82571.0,82570.0,0.1211796]
["bitfinex-derivatives","BTCF0:USTF0",1744370424057,0.1526781,82571.0,82570.0,0.1211796]
["bitfinex-derivatives","BTCF0:USTF0",1744370424248,0.1526181,82571.0,82570.0,0.1211796]
["bitfinex-derivatives","BTCF0:USTF0",1744370424645,0.1525181,82571.0,82570.0,0.1211796]
["bitfinex-derivatives","BTCF0:USTF0",1744370424955,0.1524181,82571.0,82570.0,0.1211796]
["bitfinex-derivatives","BTCF0:USTF0",1744370425157,0.1849181,82571.0,82570.0,0.1211796]
["bitfinex-derivatives","BTCF0:USTF0",1744370426055,0.1849181,82571.0,82570.0,0.1519796]
["bitfinex-derivatives","BTCF0:USTF0",1744370426953,0.1211884,82564.0,82563.0,0.4819885]
["bitfinex-derivatives","BTCF0:USTF0",1744370427160,0.1211837,82568.0,82567.0,0.1817744]
["bitfinex-derivatives","BTCF0:USTF0",1744370427452,0.0931292,82571.0,82570.0,0.1211796]
["bitfinex-derivatives","BTCF0:USTF0",1744370427653,0.0930892,82571.0,82570.0,0.1211796]
["bitfinex-derivatives","BTCF0:USTF0",1744370427959,0.1537181,82571.0,82570.0,0.1211796]
["bitfinex-derivatives","BTCF0:USTF0",1744370428160,0.1536781,82571.0,82570.0,0.1826796]
["bitfinex-derivatives","BTCF0:USTF0",1744370428359,0.03254,82571.0,82570.0,0.1826796]
["bitfinex-derivatives","BTCF0:USTF0",1744370428659,0.1211781,82571.0,82570.0,0.1826796]
["bitfinex-derivatives","BTCF0:USTF0",1744370428854,0.1212181,82571.0,82570.0,0.1826796]
["bitfinex-derivatives","BTCF0:USTF0",1744370429557,0.1535181,82571.0,82570.0,0.1826796]
["bitfinex-derivatives","BTCF0:USTF0",1744370430568,0.1212181,82571.0,82570.0,0.1826796]
["bitfinex-derivatives","BTCF0:USTF0",1744370433057,4e-05,82571.0,82570.0,0.1826796]
["bitfinex-derivatives","BTCF0:USTF0",1744370433766,0.03348164,82573.0,82572.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1744370433960,0.03348164,82573.0,82572.0,0.1869766]
["bitfinex-derivatives","BTCF0:USTF0",1744370435262,0.03348164,82573.0,82572.0,0.2192766]
["bitfinex-derivatives","BTCF0:USTF0",1744370436961,0.00018164,82573.0,82572.0,0.2192766]
["bitfinex-derivatives","BTCF0:USTF0",1744370438261,0.00018164,82573.0,82572.0,0.5800766]
["bitfinex-derivatives","BTCF0:USTF0",1744370443067,0.17980388,82576.0,82575.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1744370443567,0.1211549,82587.0,82577.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1744370443865,5.401e-05,82582.0,82580.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1744370444066,5.401e-05,82582.0,82580.0,0.4819649]
["bitfinex-derivatives","BTCF0:USTF0",1744370444263,5.401e-05,82582.0,82580.0,0.5775649]
["bitfinex-derivatives","BTCF0:USTF0",1744370444862,7.291e-05,82587.0,82583.0,0.0605797]
["bitfinex-derivatives","BTCF0:USTF0",1744370445062,0.00018164,82589.0,82585.0,0.0605787]
["bitfinex-derivatives","BTCF0:USTF0",1744370445264,0.00018164,82589.0,82588.0,0.4819531]
["bitfinex-derivatives","BTCF0:USTF0",1744370445762,0.00018164,82589.0,82588.0,0.5773531]
["bitfinex-derivatives","BTCF0:USTF0",1744370446165,0.00018164,82589.0,82588.0,0.58653176]
["bitfinex-derivatives","BTCF0:USTF0",1744370446368,8.164e-05,82589.0,82588.0,0.58653176]
["bitfinex-derivatives","BTCF0:USTF0",1744370446864,0.0319,82600.0,82594.0,0.0605721]
["bitfinex-derivatives","BTCF0:USTF0",1744370447059,0.0623,82600.0,82599.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1744370447373,0.0622,82600.0,82599.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1744370447567,0.0304,82600.0,82599.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1744370447768,0.08663,82601.0,82600.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1744370447963,0.08653,82601.0,82600.0,0.1834355]
["bitfinex-derivatives","BTCF0:USTF0",1744370448276,0.08647,82601.0,82600.0,0.1834355]
["bitfinex-derivatives","BTCF0:USTF0",1744370448469,0.08637,82601.0,82600.0,0.19578368]
["bitfinex-derivatives","BTCF0:USTF0",1744370448677,0.08633,82601.0,82600.0,0.19578368]
["bitfinex-derivatives","BTCF0:USTF0",1744370448874,0.08623,82601.0,82600.0,0.19578368]
["bitfinex-derivatives","BTCF0:USTF0",1744370449074,0.08617,82601.0,82600.0,0.19578368]
["bitfinex-derivatives","BTCF0:USTF0",1744370449273,0.08613,82601.0,82600.0,0.19578368]
["bitfinex-derivatives","BTCF0:USTF0",1744370449574,0.08607,82601.0,82600.0,0.19578368]
["bitfinex-derivatives","BTCF0:USTF0",1744370449964,0.08597,82601.0,82600.0,0.19578368]
["bitfinex-derivatives","BTCF0:USTF0",1744370450166,0.08587,82601.0,82600.0,0.19578368]
["bitfinex-derivatives","BTCF0:USTF0",1744370450568,0.08577,82601.0,82600.0,0.19578368]
["bitfinex-derivatives","BTCF0:USTF0",1744370450774,5.401e-05,82609.0,82603.0,0.0605655]
["bitfinex-derivatives","BTCF0:USTF0",1744370450973,2.692e-05,82614.0,82613.0,0.1211165]
["bitfinex-derivatives","BTCF0:USTF0",1744370451165,0.0316,82621.0,82620.0,0.1211048]
["bitfinex-derivatives","BTCF0:USTF0",1744370451365,0.03165401,82621.0,82620.0,0.1211048]
["bitfinex-derivatives","BTCF0:USTF0",1744370451566,0.0316,82621.0,82620.0,0.1533048]
["bitfinex-derivatives","BTCF0:USTF0",1744370452168,0.03164,82621.0,82620.0,0.1533048]
["bitfinex-derivatives","BTCF0:USTF0",1744370453087,0.03164,82621.0,82620.0,0.1211048]
["bitfinex-derivatives","BTCF0:USTF0",1744370453088,0.1527448,82621.0,82620.0,0.1211048]
["bitfinex-derivatives","BTCF0:USTF0",1744370453578,0.1851448,82621.0,82620.0,0.1211048]
["bitfinex-derivatives","BTCF0:USTF0",1744370454676,0.1850448,82621.0,82620.0,0.1211048]
["bitfinex-derivatives","BTCF0:USTF0",1744370455067,0.1849448,82621.0,82620.0,0.1211048]
["bitfinex-derivatives","BTCF0:USTF0",1744370455264,0.1848448,82621.0,82620.0,0.1211048]
["bitfinex-derivatives","BTCF0:USTF0",1744370455677,0.1847448,82621.0,82620.0,0.1211048]
["bitfinex-derivatives","BTCF0:USTF0",1744370456173,0.1846448,82621.0,82620.0,0.0991048]
["bitfinex-derivatives","BTCF0:USTF0",1744370456476,0.1845448,82621.0,82620.0,0.0991048]
["bitfinex-derivatives","BTCF0:USTF0",1744370456775,0.1844448,82621.0,82620.0,0.0991048]
["bitfinex-derivatives","BTCF0:USTF0",1744370456964,0.1843448,82621.0,82620.0,0.0991048]
["bitfinex-derivatives","BTCF0:USTF0",1744370457167,0.1842448,82621.0,82620.0,0.0991048]
["bitfinex-derivatives","BTCF0:USTF0",1744370457380,0.1841448,82621.0,82620.0,0.0991048]
["bitfinex-derivatives","BTCF0:USTF0",1744370457589,0.1840448,82621.0,82620.0,0.0991048]
["bitfinex-derivatives","BTCF0:USTF0",1744370457876,0.1839448,82621.0,82620.0,0.0991048]
["bitfinex-derivatives","BTCF0:USTF0",1744370458179,0.1837048,82621.0,82620.0,0.0991048]
["bitfinex-derivatives","BTCF0:USTF0",1744370458479,0.1836048,82621.0,82620.0,0.0991048]
["bitfinex-derivatives","BTCF0:USTF0",1744370458979,0.1835448,82621.0,82620.0,0.0991048]
["bitfinex-derivatives","BTCF0:USTF0",1744370459874,0.06244,82621.0,82620.0,0.0991048]
["bitfinex-derivatives","BTCF0:USTF0",1744370460080,0.1835048,82621.0,82620.0,0.0991048]
["bitfinex-derivatives","BTCF0:USTF0",1744370460281,0.1835448,82621.0,82620.0,0.1322048]
["bitfinex-derivatives","BTCF0:USTF0",1744370460481,0.1835448,82621.0,82620.0,0.0991048]
["bitfinex-derivatives","BTCF0:USTF0",1744370464079,0.1211136,82615.0,82614.0,0.481915]
["bitfinex-derivatives","BTCF0:USTF0",1744370464273,0.1211165,82613.0,82607.0,0.4213624]
["bitfinex-derivatives","BTCF0:USTF0",1744370464576,0.1211165,82613.0,82607.0,0.0605624]
["bitfinex-derivatives","BTCF0:USTF0",1744370464874,0.1541165,82613.0,82608.0,0.1211236]
["bitfinex-derivatives","BTCF0:USTF0",1744370465582,0.1541165,82613.0,82609.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1744370466073,0.1541165,82613.0,82610.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1744370466382,0.1541165,82613.0,82611.0,0.1211191]
["bitfinex-derivatives","BTCF0:USTF0",1744370466582,0.1541165,82613.0,82612.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744370467880,0.1541165,82613.0,82612.0,0.12129964]
["bitfinex-derivatives","BTCF0:USTF0",1744370468282,0.0328,82615.0,82614.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1744370468479,0.0328,82615.0,82614.0,0.481915]
["bitfinex-derivatives","BTCF0:USTF0",1744370468681,0.0328,82615.0,82614.0,0.514815]
["bitfinex-derivatives","BTCF0:USTF0",1744370468884,0.03284,82615.0,82614.0,0.514815]
["bitfinex-derivatives","BTCF0:USTF0",1744370469383,4e-05,82615.0,82614.0,0.545815]
["bitfinex-derivatives","BTCF0:USTF0",1744370469585,4e-05,82615.0,82614.0,0.152115]
["bitfinex-derivatives","BTCF0:USTF0",1744370469776,0.1211536,82615.0,82614.0,0.152115]
["bitfinex-derivatives","BTCF0:USTF0",1744370470281,0.1513536,82615.0,82614.0,0.152115]
["bitfinex-derivatives","BTCF0:USTF0",1744370472882,0.03024,82615.0,82614.0,0.152115]
["bitfinex-derivatives","BTCF0:USTF0",1744370473083,0.1513536,82615.0,82614.0,0.152115]
["bitfinex-derivatives","BTCF0:USTF0",1744370473887,0.03024,82615.0,82614.0,0.185015]
["bitfinex-derivatives","BTCF0:USTF0",1744370474383,4e-05,82615.0,82614.0,0.185015]
["bitfinex-derivatives","BTCF0:USTF0",1744370475081,0.1211045,82622.0,82621.0,0.1211048]
["bitfinex-derivatives","BTCF0:USTF0",1744370475272,0.1211045,82622.0,82621.0,0.1511048]
["bitfinex-derivatives","BTCF0:USTF0",1744370476392,0.1544045,82622.0,82621.0,0.1511048]
["bitfinex-derivatives","BTCF0:USTF0",1744370476779,0.0333,82622.0,82621.0,0.1511048]
["bitfinex-derivatives","BTCF0:USTF0",1744370476981,0.1544033,82622.0,82621.0,0.1511048]
["bitfinex-derivatives","BTCF0:USTF0",1744370477492,0.1544433,82622.0,82621.0,0.1511048]
["bitfinex-derivatives","BTCF0:USTF0",1744370478785,0.03334,82622.0,82621.0,0.1511048]
["bitfinex-derivatives","BTCF0:USTF0",1744370478992,0.03334,82622.0,82621.0,0.1820048]
["bitfinex-derivatives","BTCF0:USTF0",1744370479180,0.1544433,82622.0,82621.0,0.1820048]
["bitfinex-derivatives","BTCF0:USTF0",1744370479487,0.1856433,82622.0,82621.0,0.1820048]
["bitfinex-derivatives","BTCF0:USTF0",1744370479682,0.1856433,82622.0,82621.0,0.1511048]
["bitfinex-derivatives","BTCF0:USTF0",1744370479888,0.1211077,82619.0,82618.0,0.1816616]
["bitfinex-derivatives","BTCF0:USTF0",1744370480278,0.1854077,82619.0,82618.0,0.2132616]
["bitfinex-derivatives","BTCF0:USTF0",1744370482884,0.0324,82619.0,82618.0,0.2132616]
["bitfinex-derivatives","BTCF0:USTF0",1744370483096,0.26484344,82621.0,82620.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1744370483286,0.29494344,82621.0,82620.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1744370483588,0.14373864,82621.0,82620.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1744370483791,0.14373864,82621.0,82620.0,0.5454062]
["bitfinex-derivatives","BTCF0:USTF0",1744370484091,0.26484344,82621.0,82620.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1744370484291,0.29624344,82621.0,82620.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1744370484485,0.32884344,82621.0,82620.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1744370484993,0.32884344,82621.0,82620.0,0.1538062]
["bitfinex-derivatives","BTCF0:USTF0",1744370485187,0.1851048,82621.0,82620.0,0.1538062]
["bitfinex-derivatives","BTCF0:USTF0",1744370489191,0.32884344,82621.0,82620.0,0.1538062]
["bitfinex-derivatives","BTCF0:USTF0",1744370489889,0.29744344,82621.0,82620.0,0.1538062]
["bitfinex-derivatives","BTCF0:USTF0",1744370490089,0.29744344,82621.0,82620.0,0.2189062]
["bitfinex-derivatives","BTCF0:USTF0",1744370490293,0.29748344,82621.0,82620.0,0.2189062]
["bitfinex-derivatives","BTCF0:USTF0",1744370490596,0.29748344,82621.0,82620.0,0.1869062]
["bitfinex-derivatives","BTCF0:USTF0",1744370490796,0.32828344,82621.0,82620.0,0.1538062]
["bitfinex-derivatives","BTCF0:USTF0",1744370492189,0.5453448,82621.0,82620.0,0.1538062]
["bitfinex-derivatives","BTCF0:USTF0",1744370493393,0.1845448,82621.0,82620.0,0.1538062]
["bitfinex-derivatives","BTCF0:USTF0",1744370493595,0.1845448,82621.0,82620.0,0.1849062]
["bitfinex-derivatives","BTCF0:USTF0",1744370494790,0.1211448,82621.0,82620.0,0.1849062]
["bitfinex-derivatives","BTCF0:USTF0",1744370494992,4e-05,82621.0,82620.0,0.1849062]
["bitfinex-derivatives","BTCF0:USTF0",1744370495200,0.17946075,82622.0,82621.0,0.1211048]
["bitfinex-derivatives","BTCF0:USTF0",1744370495497,0.1210992,82625.0,82624.0,0.1211004]
["bitfinex-derivatives","BTCF0:USTF0",1744370495691,0.17986075,82626.0,82625.0,0.1210989]
["bitfinex-derivatives","BTCF0:USTF0",1744370495899,0.30095815,82626.0,82625.0,0.1537989]
["bitfinex-derivatives","BTCF0:USTF0",1744370496490,0.33205815,82626.0,82625.0,0.1537989]
["bitfinex-derivatives","BTCF0:USTF0",1744370498101,0.36485815,82626.0,82625.0,0.1537989]
["bitfinex-derivatives","BTCF0:USTF0",1744370498699,0.1853974,82626.0,82625.0,0.1537989]
["bitfinex-derivatives","BTCF0:USTF0",1744370499495,0.1853974,82626.0,82625.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744370499701,0.1853974,82626.0,82625.0,0.1537989]
["bitfinex-derivatives","BTCF0:USTF0",1744370514507,0.1853974,82626.0,82625.0,0.1867989]
["bitfinex-derivatives","BTCF0:USTF0",1744370516308,0.1853974,82626.0,82625.0,0.1537989]
["bitfinex-derivatives","BTCF0:USTF0",1744370522610,0.1853974,82626.0,82625.0,0.1837989]
["bitfinex-derivatives","BTCF0:USTF0",1744370526519,0.0605605,82610.0,82599.0,0.36188753]
["bitfinex-derivatives","BTCF0:USTF0",1744370526705,0.1211355,82600.0,82599.0,0.36188753]
["bitfinex-derivatives","BTCF0:USTF0",1744370526905,0.1211429,82595.0,82594.0,0.43104487]
["bitfinex-derivatives","BTCF0:USTF0",1744370527106,0.0605746,82591.0,82574.0,0.61304808]
["bitfinex-derivatives","BTCF0:USTF0",1744370527308,0.8427649,82580.0,82574.0,0.61304808]
["bitfinex-derivatives","BTCF0:USTF0",1744370527522,0.9348049,82580.0,82574.0,0.61304808]
["bitfinex-derivatives","BTCF0:USTF0",1744370527811,0.9348049,82580.0,82576.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1744370528016,0.9348049,82580.0,82574.0,0.67363488]
["bitfinex-derivatives","BTCF0:USTF0",1744370528017,0.94715995,82580.0,82574.0,0.67363488]
["bitfinex-derivatives","BTCF0:USTF0",1744370528223,1.00915995,82580.0,82574.0,0.61304808]
["bitfinex-derivatives","BTCF0:USTF0",1744370530318,1.01827036,82580.0,82574.0,0.61304808]
["bitfinex-derivatives","BTCF0:USTF0",1744370530916,1.01827036,82580.0,82574.0,0.55079208]
["bitfinex-derivatives","BTCF0:USTF0",1744370530917,0.1211722,82575.0,82574.0,0.55079208]
["bitfinex-derivatives","BTCF0:USTF0",1744370531418,0.3711722,82575.0,82574.0,0.55079208]
["bitfinex-derivatives","BTCF0:USTF0",1744370531917,0.4027722,82575.0,82571.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744370532121,0.1212001,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1744370532316,0.4820001,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1744370532516,0.4820001,82556.0,82553.0,0.1524044]
["bitfinex-derivatives","BTCF0:USTF0",1744370532517,0.1212177,82544.0,82543.0,0.01196599]
["bitfinex-derivatives","BTCF0:USTF0",1744370532713,0.3608,82547.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744370532914,0.3608,82547.0,82526.0,0.00894882]
["bitfinex-derivatives","BTCF0:USTF0",1744370532915,0.1212398,82529.0,82528.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744370533115,0.12125,82522.0,82521.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744370533314,0.0644,82528.0,82525.0,0.0606227]
["bitfinex-derivatives","BTCF0:USTF0",1744370533517,7.291e-05,82540.0,82536.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1744370533811,0.09208,82539.0,82536.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1744370534013,0.36098176,82537.0,82535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744370534214,0.1539295,82536.0,82535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744370534420,0.1539295,82536.0,82523.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744370534421,0.0644,82536.0,82523.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744370534630,0.1212447,82526.0,82524.0,0.1212466]
["bitfinex-derivatives","BTCF0:USTF0",1744370534825,0.1212447,82526.0,82521.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744370534826,0.121245,82526.0,82525.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744370535126,0.1212515,82521.0,82520.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744370535511,0.4820515,82521.0,82520.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744370535716,0.3608,82521.0,82520.0,0.12143476]
["bitfinex-derivatives","BTCF0:USTF0",1744370536312,0.4820391,82530.0,82526.0,0.0606218]
["bitfinex-derivatives","BTCF0:USTF0",1744370536521,0.09208,82529.0,82528.0,0.1212412]
["bitfinex-derivatives","BTCF0:USTF0",1744370536727,0.09208,82529.0,82528.0,0.1841412]
["bitfinex-derivatives","BTCF0:USTF0",1744370537221,0.10680383,82534.0,82533.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1744370537917,0.10674383,82534.0,82533.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1744370538425,0.10664383,82534.0,82533.0,0.1864339]
["bitfinex-derivatives","BTCF0:USTF0",1744370538924,0.10664383,82534.0,82533.0,0.1644339]
["bitfinex-derivatives","BTCF0:USTF0",1744370539323,0.10664383,82534.0,82533.0,0.7752339]
["bitfinex-derivatives","BTCF0:USTF0",1744370539622,0.00018176,82537.0,82536.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1744370539925,7.291e-05,82552.0,82549.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1744370540125,0.21525756,82560.0,82549.0,0.8902104]
["bitfinex-derivatives","BTCF0:USTF0",1744370540329,0.17821305,82550.0,82549.0,0.8902104]
["bitfinex-derivatives","BTCF0:USTF0",1744370540525,0.12046245,82550.0,82549.0,0.8902104]
["bitfinex-derivatives","BTCF0:USTF0",1744370540718,0.21525756,82560.0,82559.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1744370541217,0.21529756,82560.0,82559.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1744370543624,0.21525756,82560.0,82559.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1744370543819,0.28767862,82560.0,82559.0,0.1857957]
["bitfinex-derivatives","BTCF0:USTF0",1744370544021,0.07242106,82560.0,82559.0,0.1857957]
["bitfinex-derivatives","BTCF0:USTF0",1744370544226,0.00018176,82568.0,82567.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1744370544425,8.176e-05,82568.0,82567.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1744370544625,0.21565756,82578.0,82577.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1744370545233,0.21569756,82578.0,82577.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1744370545622,0.21559756,82578.0,82577.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1744370546726,0.21549756,82578.0,82577.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1744370547523,0.21539756,82578.0,82577.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1744370547723,0.00014,82578.0,82577.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1744370548431,4e-05,82578.0,82577.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1744370548823,5.401e-05,82585.0,82584.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1744370549027,0.36087133,82595.0,82594.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1744370549236,0.36077291,82595.0,82594.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1744370549924,0.48181581,82595.0,82594.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1744370550623,0.48185581,82595.0,82594.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1744370550826,0.48175581,82595.0,82594.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1744370551725,0.48165581,82595.0,82594.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1744370551927,0.48165581,82595.0,82594.0,0.1021443]
["bitfinex-derivatives","BTCF0:USTF0",1744370552130,0.1211458,82593.0,82592.0,0.0936729]
["bitfinex-derivatives","BTCF0:USTF0",1744370552526,0.1211546,82587.0,82586.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744370552730,0.4819546,82587.0,82586.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744370553126,0.4819546,82587.0,82568.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744370553127,0.1211825,82568.0,82554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370553426,0.4186,82591.0,82541.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744370553427,0.1817994,82558.0,82557.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1744370553632,0.3608,82558.0,82557.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1744370554022,0.0318,82559.0,82558.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1744370554235,0.1512884,82564.0,82563.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1744370554627,0.1513284,82564.0,82563.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1744370554831,0.1513284,82564.0,82563.0,0.1514898]
["bitfinex-derivatives","BTCF0:USTF0",1744370555232,0.1513284,82564.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1744370555233,0.1212001,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1744370555530,0.1211001,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1744370556434,0.1211001,82556.0,82555.0,0.12168612]
["bitfinex-derivatives","BTCF0:USTF0",1744370556921,0.1529001,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1744370557841,0.1529001,82556.0,82555.0,0.12168612]
["bitfinex-derivatives","BTCF0:USTF0",1744370558146,0.1211986,82558.0,82557.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1744370558533,0.0327,82563.0,82555.0,0.12168472]
["bitfinex-derivatives","BTCF0:USTF0",1744370558534,0.0653,82563.0,82558.0,0.0605986]
["bitfinex-derivatives","BTCF0:USTF0",1744370558732,0.1864918,82563.0,82562.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1744370558938,0.1865318,82563.0,82562.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1744370559834,0.06534,82563.0,82562.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1744370560147,0.12136564,82567.0,82566.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1744370560643,0.18346564,82567.0,82566.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1744370560847,0.18350564,82567.0,82566.0,0.1869854]
["bitfinex-derivatives","BTCF0:USTF0",1744370561232,0.54430564,82567.0,82566.0,0.1869854]
["bitfinex-derivatives","BTCF0:USTF0",1744370562238,0.18350564,82567.0,82566.0,0.1869854]
["bitfinex-derivatives","BTCF0:USTF0",1744370563227,0.54420564,82567.0,82566.0,0.1869854]
["bitfinex-derivatives","BTCF0:USTF0",1744370563629,0.18340564,82567.0,82566.0,0.1869854]
["bitfinex-derivatives","BTCF0:USTF0",1744370564237,0.18330564,82567.0,82566.0,0.1869854]
["bitfinex-derivatives","BTCF0:USTF0",1744370565240,0.18320564,82567.0,82566.0,0.1869854]
["bitfinex-derivatives","BTCF0:USTF0",1744370565644,0.03054,82567.0,82566.0,0.1869854]
["bitfinex-derivatives","BTCF0:USTF0",1744370566041,0.1211826,82568.0,82567.0,0.1817744]
["bitfinex-derivatives","BTCF0:USTF0",1744370566241,0.0324,82569.0,82568.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1744370566441,0.3608,82570.0,82569.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1744370566742,0.36074,82570.0,82569.0,0.154181]
["bitfinex-derivatives","BTCF0:USTF0",1744370566934,0.36074,82570.0,82569.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1744370567542,0.36064,82570.0,82569.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1744370567744,4e-05,82570.0,82569.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1744370568144,0.03158164,82575.0,82574.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1744370568145,8.164e-05,82575.0,82574.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1744370568345,8.164e-05,82575.0,82574.0,0.1850737]
["bitfinex-derivatives","BTCF0:USTF0",1744370568549,0.12125384,82575.0,82574.0,0.1850737]
["bitfinex-derivatives","BTCF0:USTF0",1744370568845,8.164e-05,82575.0,82574.0,0.1850737]
["bitfinex-derivatives","BTCF0:USTF0",1744370569034,0.1527722,82575.0,82574.0,0.2456605]
["bitfinex-derivatives","BTCF0:USTF0",1744370569644,0.1211869,82566.0,82565.0,0.1211844]
["bitfinex-derivatives","BTCF0:USTF0",1744370569841,0.1210869,82566.0,82565.0,0.1520844]
["bitfinex-derivatives","BTCF0:USTF0",1744370570043,0.1211913,82562.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370570249,0.1211913,82562.0,82556.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744370570250,0.4819913,82562.0,82556.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744370570544,0.5762913,82562.0,82557.0,0.1211979]
["bitfinex-derivatives","BTCF0:USTF0",1744370570741,0.5762913,82562.0,82561.0,0.5293928]
["bitfinex-derivatives","BTCF0:USTF0",1744370571439,0.5761913,82562.0,82561.0,0.5293928]
["bitfinex-derivatives","BTCF0:USTF0",1744370572355,0.5760913,82562.0,82561.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1744370572744,0.5759913,82562.0,82561.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1744370573239,0.1817928,82561.0,82560.0,0.0605971]
["bitfinex-derivatives","BTCF0:USTF0",1744370573735,0.2446928,82561.0,82560.0,0.0605971]
["bitfinex-derivatives","BTCF0:USTF0",1744370574145,0.2445928,82561.0,82560.0,0.0605971]
["bitfinex-derivatives","BTCF0:USTF0",1744370574649,0.1817928,82560.0,82559.0,0.1211951]
["bitfinex-derivatives","BTCF0:USTF0",1744370574840,0.1816928,82560.0,82559.0,0.1211951]
["bitfinex-derivatives","BTCF0:USTF0",1744370575041,0.1227971,82560.0,82559.0,0.1211951]
["bitfinex-derivatives","BTCF0:USTF0",1744370575550,0.1228371,82560.0,82559.0,0.1211951]
["bitfinex-derivatives","BTCF0:USTF0",1744370575742,0.1227371,82560.0,82559.0,0.1211951]
["bitfinex-derivatives","BTCF0:USTF0",1744370575945,0.1227371,82560.0,82559.0,0.1527951]
["bitfinex-derivatives","BTCF0:USTF0",1744370576451,0.1226371,82560.0,82559.0,0.1838951]
["bitfinex-derivatives","BTCF0:USTF0",1744370577248,0.1225371,82560.0,82559.0,0.1838951]
["bitfinex-derivatives","BTCF0:USTF0",1744370577644,0.1224371,82560.0,82559.0,0.1838951]
["bitfinex-derivatives","BTCF0:USTF0",1744370578251,0.1224371,82560.0,82559.0,0.1527951]
["bitfinex-derivatives","BTCF0:USTF0",1744370578445,0.1223371,82560.0,82559.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744370578645,0.1211972,82558.0,82557.0,0.1211974]
["bitfinex-derivatives","BTCF0:USTF0",1744370579051,0.1826972,82558.0,82557.0,0.1211974]
["bitfinex-derivatives","BTCF0:USTF0",1744370579252,0.1826972,82558.0,82557.0,0.1520974]
["bitfinex-derivatives","BTCF0:USTF0",1744370579653,0.1826972,82558.0,82557.0,0.1211974]
["bitfinex-derivatives","BTCF0:USTF0",1744370579841,0.1825972,82558.0,82557.0,0.1211974]
["bitfinex-derivatives","BTCF0:USTF0",1744370580656,0.1824972,82558.0,82557.0,0.1211974]
["bitfinex-derivatives","BTCF0:USTF0",1744370581152,0.1823972,82558.0,82557.0,0.1211974]
["bitfinex-derivatives","BTCF0:USTF0",1744370581752,0.1822972,82558.0,82557.0,0.1211974]
["bitfinex-derivatives","BTCF0:USTF0",1744370582353,0.1821972,82558.0,82557.0,0.1211974]
["bitfinex-derivatives","BTCF0:USTF0",1744370582852,0.1820972,82558.0,82557.0,0.1211974]
["bitfinex-derivatives","BTCF0:USTF0",1744370583052,0.5428972,82558.0,82557.0,0.1211974]
["bitfinex-derivatives","BTCF0:USTF0",1744370583554,0.5427972,82558.0,82557.0,0.1211974]
["bitfinex-derivatives","BTCF0:USTF0",1744370583851,0.4224,82558.0,82557.0,0.1211974]
["bitfinex-derivatives","BTCF0:USTF0",1744370584043,0.45123127,82558.0,82557.0,0.1211974]
["bitfinex-derivatives","BTCF0:USTF0",1744370584243,0.45117127,82558.0,82557.0,0.1850974]
["bitfinex-derivatives","BTCF0:USTF0",1744370584643,0.45113127,82558.0,82557.0,0.1850974]
["bitfinex-derivatives","BTCF0:USTF0",1744370584840,0.45107127,82558.0,82557.0,0.1850974]
["bitfinex-derivatives","BTCF0:USTF0",1744370585145,0.09027127,82558.0,82557.0,0.1850974]
["bitfinex-derivatives","BTCF0:USTF0",1744370585350,0.09017127,82558.0,82557.0,0.1850974]
["bitfinex-derivatives","BTCF0:USTF0",1744370586149,0.09007127,82558.0,82557.0,0.1850974]
["bitfinex-derivatives","BTCF0:USTF0",1744370586947,0.08997127,82558.0,82557.0,0.1850974]
["bitfinex-derivatives","BTCF0:USTF0",1744370587442,0.21106847,82558.0,82557.0,0.1850974]
["bitfinex-derivatives","BTCF0:USTF0",1744370587648,0.57186847,82558.0,82557.0,0.1850974]
["bitfinex-derivatives","BTCF0:USTF0",1744370588153,0.57176847,82558.0,82557.0,0.1850974]
["bitfinex-derivatives","BTCF0:USTF0",1744370588756,0.08977127,82558.0,82557.0,0.1850974]
["bitfinex-derivatives","BTCF0:USTF0",1744370588960,0.08967127,82558.0,82557.0,0.1850974]
["bitfinex-derivatives","BTCF0:USTF0",1744370589145,0.1212001,82556.0,82555.0,0.12168612]
["bitfinex-derivatives","BTCF0:USTF0",1744370589549,0.1513001,82556.0,82555.0,0.12168612]
["bitfinex-derivatives","BTCF0:USTF0",1744370589854,0.1512001,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1744370590054,0.1512001,82556.0,82555.0,0.12168612]
["bitfinex-derivatives","BTCF0:USTF0",1744370590754,0.1511001,82556.0,82555.0,0.12168612]
["bitfinex-derivatives","BTCF0:USTF0",1744370591460,0.1510001,82556.0,82555.0,0.12168612]
["bitfinex-derivatives","BTCF0:USTF0",1744370591649,0.1510001,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1744370592158,0.1509001,82556.0,82555.0,0.12168612]
["bitfinex-derivatives","BTCF0:USTF0",1744370592354,0.1833001,82556.0,82555.0,0.12168612]
["bitfinex-derivatives","BTCF0:USTF0",1744370592757,0.1832001,82556.0,82555.0,0.12168612]
["bitfinex-derivatives","BTCF0:USTF0",1744370592962,0.24213137,82556.0,82555.0,0.12168612]
["bitfinex-derivatives","BTCF0:USTF0",1744370593457,0.24203137,82556.0,82555.0,0.12168612]
["bitfinex-derivatives","BTCF0:USTF0",1744370594261,0.24193137,82556.0,82555.0,0.12168612]
["bitfinex-derivatives","BTCF0:USTF0",1744370594660,0.24183137,82556.0,82555.0,0.12168612]
["bitfinex-derivatives","BTCF0:USTF0",1744370595165,0.12143127,82556.0,82555.0,0.12168612]
["bitfinex-derivatives","BTCF0:USTF0",1744370595364,0.2441933,82556.0,82555.0,0.18388612]
["bitfinex-derivatives","BTCF0:USTF0",1744370595955,0.2440933,82556.0,82555.0,0.18388612]
["bitfinex-derivatives","BTCF0:USTF0",1744370596458,0.2439933,82556.0,82555.0,0.18388612]
["bitfinex-derivatives","BTCF0:USTF0",1744370597162,0.2439333,82556.0,82555.0,0.18388612]
["bitfinex-derivatives","BTCF0:USTF0",1744370597863,0.2438333,82556.0,82555.0,0.18388612]
["bitfinex-derivatives","BTCF0:USTF0",1744370598364,0.2437333,82556.0,82555.0,0.18388612]
["bitfinex-derivatives","BTCF0:USTF0",1744370599060,0.2436333,82556.0,82555.0,0.18388612]
["bitfinex-derivatives","BTCF0:USTF0",1744370599465,0.2435333,82556.0,82555.0,0.18388612]
["bitfinex-derivatives","BTCF0:USTF0",1744370600067,0.2434333,82556.0,82555.0,0.18388612]
["bitfinex-derivatives","BTCF0:USTF0",1744370600466,0.2433333,82556.0,82555.0,0.18388612]
["bitfinex-derivatives","BTCF0:USTF0",1744370601060,0.2432333,82556.0,82555.0,0.18388612]
["bitfinex-derivatives","BTCF0:USTF0",1744370601766,0.2431333,82556.0,82555.0,0.18388612]
["bitfinex-derivatives","BTCF0:USTF0",1744370602163,0.1218332,82556.0,82555.0,0.18388612]
["bitfinex-derivatives","BTCF0:USTF0",1744370602469,0.1639557,82559.0,82558.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1744370602665,0.20249706,82569.0,82568.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1744370602860,0.19026025,82569.0,82568.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1744370603257,0.19020025,82569.0,82568.0,0.1870825]
["bitfinex-derivatives","BTCF0:USTF0",1744370603973,0.19010025,82569.0,82568.0,0.1870825]
["bitfinex-derivatives","BTCF0:USTF0",1744370604661,0.22240025,82569.0,82568.0,0.1870825]
["bitfinex-derivatives","BTCF0:USTF0",1744370605165,0.22230025,82569.0,82568.0,0.1870825]
["bitfinex-derivatives","BTCF0:USTF0",1744370605463,0.03244,82569.0,82568.0,0.1870825]
["bitfinex-derivatives","BTCF0:USTF0",1744370606065,0.03234,82569.0,82568.0,0.1870825]
["bitfinex-derivatives","BTCF0:USTF0",1744370606366,0.185121,82569.0,82568.0,0.1870825]
["bitfinex-derivatives","BTCF0:USTF0",1744370606761,0.185021,82569.0,82568.0,0.1870825]
["bitfinex-derivatives","BTCF0:USTF0",1744370606962,0.03224,82569.0,82568.0,0.1870825]
["bitfinex-derivatives","BTCF0:USTF0",1744370607360,0.03214,82569.0,82568.0,0.1870825]
["bitfinex-derivatives","BTCF0:USTF0",1744370607765,0.18019146,82571.0,82570.0,0.1211796]
["bitfinex-derivatives","BTCF0:USTF0",1744370607961,0.11707546,82571.0,82570.0,0.1211796]
["bitfinex-derivatives","BTCF0:USTF0",1744370608165,0.00011926,82574.0,82573.0,0.1211752]
["bitfinex-derivatives","BTCF0:USTF0",1744370608574,0.00011926,82574.0,82573.0,0.1856752]
["bitfinex-derivatives","BTCF0:USTF0",1744370608774,5.926e-05,82574.0,82573.0,0.1856752]
["bitfinex-derivatives","BTCF0:USTF0",1744370608977,1.926e-05,82574.0,82573.0,0.1856752]
["bitfinex-derivatives","BTCF0:USTF0",1744370609276,5.926e-05,82574.0,82573.0,0.1856752]
["bitfinex-derivatives","BTCF0:USTF0",1744370609476,0.03075926,82576.0,82575.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1744370609883,0.03075926,82576.0,82575.0,0.1525722]
["bitfinex-derivatives","BTCF0:USTF0",1744370610176,0.15183006,82576.0,82575.0,0.1525722]
["bitfinex-derivatives","BTCF0:USTF0",1744370610472,0.21622976,82577.0,82576.0,0.1211708]
["bitfinex-derivatives","BTCF0:USTF0",1744370610692,0.21612976,82577.0,82576.0,0.1525708]
["bitfinex-derivatives","BTCF0:USTF0",1744370610976,0.21616976,82577.0,82576.0,0.1842708]
["bitfinex-derivatives","BTCF0:USTF0",1744370611274,0.21606976,82577.0,82576.0,0.1842708]
["bitfinex-derivatives","BTCF0:USTF0",1744370611974,0.21596976,82577.0,82576.0,0.1842708]
["bitfinex-derivatives","BTCF0:USTF0",1744370612379,4e-05,82577.0,82576.0,0.1842708]
["bitfinex-derivatives","BTCF0:USTF0",1744370612675,0.1211657,82580.0,82579.0,0.181748]
["bitfinex-derivatives","BTCF0:USTF0",1744370613171,0.03064,82581.0,82580.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1744370613373,0.1211634,82581.0,82580.0,0.0605824]
["bitfinex-derivatives","BTCF0:USTF0",1744370613675,0.1210634,82581.0,82580.0,0.0605824]
["bitfinex-derivatives","BTCF0:USTF0",1744370614172,0.1209634,82581.0,82580.0,0.0605824]
["bitfinex-derivatives","BTCF0:USTF0",1744370614574,0.1509634,82581.0,82580.0,0.0605824]
["bitfinex-derivatives","BTCF0:USTF0",1744370614977,0.1508634,82581.0,82580.0,0.0605824]
["bitfinex-derivatives","BTCF0:USTF0",1744370616175,0.1840634,82581.0,82580.0,0.0605824]
["bitfinex-derivatives","BTCF0:USTF0",1744370616772,0.1839634,82581.0,82580.0,0.0605824]
["bitfinex-derivatives","BTCF0:USTF0",1744370616970,0.5452634,82581.0,82580.0,0.0605824]
["bitfinex-derivatives","BTCF0:USTF0",1744370617378,0.4241,82581.0,82580.0,0.0605824]
["bitfinex-derivatives","BTCF0:USTF0",1744370617578,0.424,82581.0,82580.0,0.0916824]
["bitfinex-derivatives","BTCF0:USTF0",1744370617974,0.0333,82581.0,82580.0,0.1233824]
["bitfinex-derivatives","BTCF0:USTF0",1744370618374,0.03324,82581.0,82580.0,0.1233824]
["bitfinex-derivatives","BTCF0:USTF0",1744370618577,0.0332,82581.0,82580.0,0.1233824]
["bitfinex-derivatives","BTCF0:USTF0",1744370618774,0.03324,82581.0,82580.0,0.1233824]
["bitfinex-derivatives","BTCF0:USTF0",1744370619170,4e-05,82581.0,82580.0,0.1233824]
["bitfinex-derivatives","BTCF0:USTF0",1744370619573,0.3608,82588.0,82587.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1744370619975,0.3608,82588.0,82587.0,0.1831546]
["bitfinex-derivatives","BTCF0:USTF0",1744370620371,0.36084,82588.0,82587.0,0.1831546]
["bitfinex-derivatives","BTCF0:USTF0",1744370621077,0.36074,82588.0,82587.0,0.1831546]
["bitfinex-derivatives","BTCF0:USTF0",1744370621478,0.36064,82588.0,82587.0,0.1831546]
["bitfinex-derivatives","BTCF0:USTF0",1744370621779,4e-05,82588.0,82587.0,0.5439546]
["bitfinex-derivatives","BTCF0:USTF0",1744370622175,0.0327,82600.0,82599.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1744370622374,0.03277291,82600.0,82599.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1744370622574,0.0327,82600.0,82599.0,0.153137]
["bitfinex-derivatives","BTCF0:USTF0",1744370622886,0.03264,82600.0,82599.0,0.153137]
["bitfinex-derivatives","BTCF0:USTF0",1744370623272,0.03254,82600.0,82599.0,0.153137]
["bitfinex-derivatives","BTCF0:USTF0",1744370623478,0.03254,82600.0,82599.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1744370623978,0.03244,82600.0,82599.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1744370624279,0.03244,82600.0,82588.0,0.0605763]
["bitfinex-derivatives","BTCF0:USTF0",1744370624280,0.1817141,82597.0,82588.0,0.0605763]
["bitfinex-derivatives","BTCF0:USTF0",1744370624580,0.2142072,82599.0,82598.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1744370624785,0.1817072,82599.0,82598.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1744370624971,0.0604688,82599.0,82598.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1744370625572,0.0603688,82599.0,82598.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1744370626471,0.0602688,82599.0,82598.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1744370627085,0.0601688,82599.0,82598.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1744370627272,0.0905688,82599.0,82598.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1744370628081,0.0904688,82599.0,82598.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1744370628884,0.0304,82599.0,82598.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1744370629087,0.151537,82599.0,82598.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1744370629586,0.151437,82599.0,82598.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1744370630787,0.0303,82599.0,82598.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1744370631283,0.0302,82599.0,82598.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1744370631684,0.0302,82599.0,82598.0,0.1864385]
["bitfinex-derivatives","BTCF0:USTF0",1744370631978,0.0301,82599.0,82598.0,0.1864385]
["bitfinex-derivatives","BTCF0:USTF0",1744370632574,0.00034,82602.0,82598.0,0.1258691]
["bitfinex-derivatives","BTCF0:USTF0",1744370632780,0.00024,82602.0,82601.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1744370632971,0.00014,82602.0,82601.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1744370633174,4e-05,82602.0,82601.0,0.1857341]
["bitfinex-derivatives","BTCF0:USTF0",1744370633380,3.401e-05,82605.0,82604.0,0.1211297]
["bitfinex-derivatives","BTCF0:USTF0",1744370633777,0.57661738,82606.0,82605.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1744370633977,0.57651738,82606.0,82605.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1744370634176,0.21588337,82606.0,82605.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1744370634381,0.21578337,82606.0,82605.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1744370634585,0.21568337,82606.0,82605.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1744370634779,0.21568337,82606.0,82580.0,0.23519417]
["bitfinex-derivatives","BTCF0:USTF0",1744370635083,0.0605685,82599.0,82594.0,0.0605714]
["bitfinex-derivatives","BTCF0:USTF0",1744370635278,0.0605694,82598.0,82597.0,0.1211396]
["bitfinex-derivatives","BTCF0:USTF0",1744370635582,0.0319,82598.0,82597.0,0.1211396]
["bitfinex-derivatives","BTCF0:USTF0",1744370635976,0.1529385,82598.0,82597.0,0.1211396]
["bitfinex-derivatives","BTCF0:USTF0",1744370636374,0.1211473,82592.0,82586.0,0.0605774]
["bitfinex-derivatives","BTCF0:USTF0",1744370636577,0.4819473,82592.0,82589.0,0.1211514]
["bitfinex-derivatives","BTCF0:USTF0",1744370636776,0.5142473,82592.0,82589.0,0.1211514]
["bitfinex-derivatives","BTCF0:USTF0",1744370637176,0.5142473,82592.0,82579.0,0.09136718]
["bitfinex-derivatives","BTCF0:USTF0",1744370637177,0.5142473,82592.0,82579.0,0.06106718]
["bitfinex-derivatives","BTCF0:USTF0",1744370637577,0.5142473,82592.0,82583.0,0.1211596]
["bitfinex-derivatives","BTCF0:USTF0",1744370637777,0.5142473,82592.0,82583.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1744370639386,0.121159,82584.0,82583.0,0.09934214]
["bitfinex-derivatives","BTCF0:USTF0",1744370639586,0.481959,82584.0,82583.0,0.09934214]
["bitfinex-derivatives","BTCF0:USTF0",1744370639785,0.545659,82584.0,82583.0,0.09934214]
["bitfinex-derivatives","BTCF0:USTF0",1744370640701,0.1211649,82580.0,82579.0,0.00048438]
["bitfinex-derivatives","BTCF0:USTF0",1744370640991,0.1211986,82557.0,82556.0,0.1517001]
["bitfinex-derivatives","BTCF0:USTF0",1744370641182,0.1817965,82559.0,82558.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1744370641577,0.5745965,82559.0,82558.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744370641883,0.1212001,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1744370642084,0.1212074,82551.0,82550.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744370642285,0.49120755,82551.0,82550.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744370642786,0.1212177,82544.0,82543.0,0.2903895]
["bitfinex-derivatives","BTCF0:USTF0",1744370642991,0.4820177,82544.0,82543.0,0.2903895]
["bitfinex-derivatives","BTCF0:USTF0",1744370643883,0.5457177,82544.0,82543.0,0.2903895]
["bitfinex-derivatives","BTCF0:USTF0",1744370645188,0.1212265,82538.0,82537.0,0.0606139]
["bitfinex-derivatives","BTCF0:USTF0",1744370646089,0.1843265,82538.0,82537.0,0.0606139]
["bitfinex-derivatives","BTCF0:USTF0",1744370646491,0.1842265,82538.0,82537.0,0.0606139]
["bitfinex-derivatives","BTCF0:USTF0",1744370647297,0.1841265,82538.0,82537.0,0.0606139]
["bitfinex-derivatives","BTCF0:USTF0",1744370647898,0.1840265,82538.0,82537.0,0.0606139]
["bitfinex-derivatives","BTCF0:USTF0",1744370648695,0.1839265,82538.0,82537.0,0.0606139]
["bitfinex-derivatives","BTCF0:USTF0",1744370649301,0.1838265,82538.0,82537.0,0.0606139]
["bitfinex-derivatives","BTCF0:USTF0",1744370650001,0.1837265,82538.0,82537.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744370650699,0.1836265,82538.0,82537.0,0.182828]
["bitfinex-derivatives","BTCF0:USTF0",1744370650894,0.1508265,82538.0,82537.0,0.182828]
["bitfinex-derivatives","BTCF0:USTF0",1744370651098,0.0304,82538.0,82537.0,0.182828]
["bitfinex-derivatives","BTCF0:USTF0",1744370651304,0.0606113,82541.0,82540.0,0.1818318]
["bitfinex-derivatives","BTCF0:USTF0",1744370651494,0.3608,82543.0,82542.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1744370651495,0.48202,82543.0,82542.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1744370651894,0.48192,82543.0,82542.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1744370652091,0.48192,82543.0,82542.0,0.1840207]
["bitfinex-derivatives","BTCF0:USTF0",1744370652296,0.12122,82543.0,82542.0,0.1840207]
["bitfinex-derivatives","BTCF0:USTF0",1744370652502,0.20385291,82549.0,82545.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1744370652702,0.14324711,82549.0,82545.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1744370652900,0.1212295,82536.0,82535.0,0.06079694]
["bitfinex-derivatives","BTCF0:USTF0",1744370653501,0.1212262,82539.0,82538.0,0.0606132]
["bitfinex-derivatives","BTCF0:USTF0",1744370653803,0.0606081,82545.0,82544.0,0.1818251]
["bitfinex-derivatives","BTCF0:USTF0",1744370654395,0.0606481,82545.0,82544.0,0.1818251]
["bitfinex-derivatives","BTCF0:USTF0",1744370654595,0.0606081,82545.0,82544.0,0.1818251]
["bitfinex-derivatives","BTCF0:USTF0",1744370654805,0.0606481,82545.0,82544.0,0.1818251]
["bitfinex-derivatives","BTCF0:USTF0",1744370655603,0.4214481,82545.0,82544.0,0.1818251]
["bitfinex-derivatives","BTCF0:USTF0",1744370656207,0.4518481,82545.0,82544.0,0.1818251]
["bitfinex-derivatives","BTCF0:USTF0",1744370659605,0.1212295,82536.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744370659806,0.4820295,82536.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744370660001,0.5735895,82536.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744370660311,0.6365895,82536.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744370661695,0.6364895,82536.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744370662609,0.6363895,82536.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744370663217,0.1212589,82516.0,82505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370663412,0.1212633,82513.0,82512.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744370663713,0.1212633,82513.0,82512.0,0.1514647]
["bitfinex-derivatives","BTCF0:USTF0",1744370664014,0.1211633,82513.0,82512.0,0.1514647]
["bitfinex-derivatives","BTCF0:USTF0",1744370664310,0.1523633,82513.0,82512.0,0.16739834]
["bitfinex-derivatives","BTCF0:USTF0",1744370664510,0.1522633,82513.0,82512.0,0.16739834]
["bitfinex-derivatives","BTCF0:USTF0",1744370665013,0.1521633,82513.0,82512.0,0.16739834]
["bitfinex-derivatives","BTCF0:USTF0",1744370665711,0.1520633,82513.0,82512.0,0.16739834]
["bitfinex-derivatives","BTCF0:USTF0",1744370665912,0.1520633,82513.0,82512.0,0.19749834]
["bitfinex-derivatives","BTCF0:USTF0",1744370666298,0.1519633,82513.0,82512.0,0.19749834]
["bitfinex-derivatives","BTCF0:USTF0",1744370666812,0.1212542,82520.0,82519.0,0.1818802]
["bitfinex-derivatives","BTCF0:USTF0",1744370667014,0.1211542,82520.0,82519.0,0.1818802]
["bitfinex-derivatives","BTCF0:USTF0",1744370667410,0.1211542,82520.0,82519.0,0.25911384]
["bitfinex-derivatives","BTCF0:USTF0",1744370667600,0.1543542,82520.0,82519.0,0.25911384]
["bitfinex-derivatives","BTCF0:USTF0",1744370668415,0.1542542,82520.0,82519.0,0.25911384]
["bitfinex-derivatives","BTCF0:USTF0",1744370669016,0.1541542,82520.0,82519.0,0.25911384]
["bitfinex-derivatives","BTCF0:USTF0",1744370669712,0.1541542,82520.0,82519.0,0.27565886]
["bitfinex-derivatives","BTCF0:USTF0",1744370669914,7.291e-05,82527.0,82526.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1744370670209,0.1211331,82534.0,82533.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1744370670405,0.1211331,82534.0,82533.0,0.1847339]
["bitfinex-derivatives","BTCF0:USTF0",1744370670807,0.1210331,82534.0,82533.0,0.20066754]
["bitfinex-derivatives","BTCF0:USTF0",1744370671009,0.1514331,82534.0,82533.0,0.20066754]
["bitfinex-derivatives","BTCF0:USTF0",1744370671610,0.1513331,82534.0,82533.0,0.20066754]
["bitfinex-derivatives","BTCF0:USTF0",1744370671913,0.1512331,82534.0,82533.0,0.20066754]
["bitfinex-derivatives","BTCF0:USTF0",1744370672117,0.29438021,82534.0,82533.0,0.21745321]
["bitfinex-derivatives","BTCF0:USTF0",1744370672613,0.29428021,82534.0,82533.0,0.21745321]
["bitfinex-derivatives","BTCF0:USTF0",1744370672803,0.29418021,82534.0,82533.0,0.21745321]
["bitfinex-derivatives","BTCF0:USTF0",1744370673009,0.29408021,82534.0,82533.0,0.21745321]
["bitfinex-derivatives","BTCF0:USTF0",1744370673210,0.29398021,82534.0,82533.0,0.15395321]
["bitfinex-derivatives","BTCF0:USTF0",1744370673419,0.32478021,82534.0,82533.0,0.15395321]
["bitfinex-derivatives","BTCF0:USTF0",1744370673609,0.32468021,82534.0,82533.0,0.13716754]
["bitfinex-derivatives","BTCF0:USTF0",1744370674113,0.32458021,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370674517,0.32448021,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370674718,0.32438021,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370675019,0.1810331,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370675218,0.1809331,82534.0,82533.0,0.13716754]
["bitfinex-derivatives","BTCF0:USTF0",1744370675512,0.1808331,82534.0,82533.0,0.13716754]
["bitfinex-derivatives","BTCF0:USTF0",1744370675717,0.1807731,82534.0,82533.0,0.13716754]
["bitfinex-derivatives","BTCF0:USTF0",1744370676017,0.1806731,82534.0,82533.0,0.13716754]
["bitfinex-derivatives","BTCF0:USTF0",1744370676217,0.1805731,82534.0,82533.0,0.13716754]
["bitfinex-derivatives","BTCF0:USTF0",1744370676410,0.1804731,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370676609,0.1803731,82534.0,82533.0,0.13716754]
["bitfinex-derivatives","BTCF0:USTF0",1744370676809,0.1802731,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370677218,0.1801731,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370677609,0.1800731,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370677910,0.1799731,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370678322,0.1798731,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370678921,0.1797731,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370679218,0.1796731,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370679519,0.1795731,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370679818,0.1794731,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370680018,0.1793731,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370680218,0.1792731,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370680524,0.1791731,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370680820,0.2379256,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370681117,0.2378256,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370681316,0.2377256,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370681518,0.2376256,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370681706,0.2375256,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370684919,0.3289656,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370685421,0.2375256,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370686017,0.2374856,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370686417,0.2375256,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370688010,0.3289656,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370692019,0.3289256,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370692423,0.3289656,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370692624,0.2980656,82534.0,82533.0,0.01593364]
["bitfinex-derivatives","BTCF0:USTF0",1744370692823,0.2980656,82534.0,82533.0,0.13716754]
["bitfinex-derivatives","BTCF0:USTF0",1744370693223,0.2980656,82534.0,82533.0,0.19936754]
["bitfinex-derivatives","BTCF0:USTF0",1744370693618,0.2980256,82534.0,82533.0,0.19936754]
["bitfinex-derivatives","BTCF0:USTF0",1744370693818,0.2980656,82534.0,82533.0,0.19936754]
["bitfinex-derivatives","BTCF0:USTF0",1744370694029,0.2980656,82534.0,82533.0,0.1834339]
["bitfinex-derivatives","BTCF0:USTF0",1744370694326,0.2980656,82534.0,82533.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744370694528,0.2980656,82534.0,82511.0,0.829633]
["bitfinex-derivatives","BTCF0:USTF0",1744370694529,0.0606205,82529.0,82511.0,0.829633]
["bitfinex-derivatives","BTCF0:USTF0",1744370694719,0.1212442,82526.0,82523.0,0.0606236]
["bitfinex-derivatives","BTCF0:USTF0",1744370694920,0.1212442,82526.0,82525.0,0.12142735]
["bitfinex-derivatives","BTCF0:USTF0",1744370695121,0.1540442,82526.0,82525.0,0.12142735]
["bitfinex-derivatives","BTCF0:USTF0",1744370695421,0.1540442,82526.0,82525.0,0.18362735]
["bitfinex-derivatives","BTCF0:USTF0",1744370695825,0.1540442,82526.0,82525.0,0.06238175]
["bitfinex-derivatives","BTCF0:USTF0",1744370696833,0.1540442,82526.0,82525.0,0.18362735]
["bitfinex-derivatives","BTCF0:USTF0",1744370697524,0.1540442,82526.0,82525.0,0.06238175]
["bitfinex-derivatives","BTCF0:USTF0",1744370699031,0.2129967,82526.0,82525.0,0.06238175]
["bitfinex-derivatives","BTCF0:USTF0",1744370699531,0.0589525,82526.0,82525.0,0.18362735]
["bitfinex-derivatives","BTCF0:USTF0",1744370700328,0.0589925,82526.0,82525.0,0.18362735]
["bitfinex-derivatives","BTCF0:USTF0",1744370700530,0.1802367,82526.0,82525.0,0.18362735]
["bitfinex-derivatives","BTCF0:USTF0",1744370702643,0.0589925,82526.0,82525.0,0.18362735]
["bitfinex-derivatives","BTCF0:USTF0",1744370702838,0.0589925,82526.0,82525.0,0.59182735]
["bitfinex-derivatives","BTCF0:USTF0",1744370703039,0.0589525,82526.0,82525.0,0.60786506]
["bitfinex-derivatives","BTCF0:USTF0",1744370703239,0.0589925,82526.0,82525.0,0.60786506]
["bitfinex-derivatives","BTCF0:USTF0",1744370703845,4e-05,82526.0,82525.0,0.60786506]
["bitfinex-derivatives","BTCF0:USTF0",1744370704047,0.1212842,82526.0,82525.0,0.60786506]
["bitfinex-derivatives","BTCF0:USTF0",1744370707945,4e-05,82526.0,82525.0,0.60786506]
["bitfinex-derivatives","BTCF0:USTF0",1744370708241,0.1212842,82526.0,82525.0,0.60786506]
["bitfinex-derivatives","BTCF0:USTF0",1744370708836,0.1212842,82526.0,82525.0,0.59182735]
["bitfinex-derivatives","BTCF0:USTF0",1744370709333,4e-05,82526.0,82525.0,0.59182735]
["bitfinex-derivatives","BTCF0:USTF0",1744370709644,0.00018175,82542.0,82541.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1744370709948,9.842e-05,82553.0,82547.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1744370710144,0.28609752,82555.0,82552.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1744370710339,7.291e-05,82567.0,82566.0,0.0605927]
["bitfinex-derivatives","BTCF0:USTF0",1744370710646,0.0636,82576.0,82566.0,0.0605927]
["bitfinex-derivatives","BTCF0:USTF0",1744370710647,0.00926213,82575.0,82567.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1744370711439,0.15175325,82576.0,82567.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1744370711644,0.03058175,82576.0,82567.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1744370712349,0.3576619,82568.0,82567.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1744370712743,0.3576219,82568.0,82567.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1744370713052,0.3576619,82568.0,82567.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1744370715857,0.3576619,82568.0,82567.0,0.529384]
["bitfinex-derivatives","BTCF0:USTF0",1744370716457,4e-05,82568.0,82567.0,0.529384]
["bitfinex-derivatives","BTCF0:USTF0",1744370716758,4e-05,82568.0,82567.0,0.890184]
["bitfinex-derivatives","BTCF0:USTF0",1744370726063,4e-05,82568.0,82567.0,0.920684]
["bitfinex-derivatives","BTCF0:USTF0",1744370729960,4e-05,82568.0,82567.0,0.953584]
["bitfinex-derivatives","BTCF0:USTF0",1744370733060,0.1212225,82568.0,82567.0,0.890184]
["bitfinex-derivatives","BTCF0:USTF0",1744370733261,0.1211942,82560.0,82552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370733555,0.1211942,82560.0,82559.0,0.36098175]
["bitfinex-derivatives","BTCF0:USTF0",1744370733757,0.2154942,82560.0,82559.0,0.36098175]
["bitfinex-derivatives","BTCF0:USTF0",1744370733957,0.2154942,82560.0,82559.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1744370734558,0.22779689,82560.0,82559.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1744370736367,0.22779689,82560.0,82492.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1744370736368,0.1212177,82544.0,82531.0,0.65167416]
["bitfinex-derivatives","BTCF0:USTF0",1744370736575,0.1212265,82538.0,82532.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1744370736762,0.1212265,82538.0,82534.0,0.1212317]
["bitfinex-derivatives","BTCF0:USTF0",1744370736958,0.1212265,82538.0,82532.0,0.0606176]
["bitfinex-derivatives","BTCF0:USTF0",1744370737161,0.1866265,82538.0,82532.0,0.0606176]
["bitfinex-derivatives","BTCF0:USTF0",1744370737362,0.1212339,82533.0,82532.0,0.1818518]
["bitfinex-derivatives","BTCF0:USTF0",1744370737776,0.1212354,82532.0,82531.0,0.36128466]
["bitfinex-derivatives","BTCF0:USTF0",1744370737970,0.1538354,82532.0,82531.0,0.36128466]
["bitfinex-derivatives","BTCF0:USTF0",1744370738165,0.5146354,82532.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744370738364,0.1538354,82532.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744370739376,0.53535917,82532.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744370739871,0.53535917,82532.0,82520.0,0.6984692]
["bitfinex-derivatives","BTCF0:USTF0",1744370739872,0.1212515,82521.0,82520.0,0.2164169]
["bitfinex-derivatives","BTCF0:USTF0",1744370740466,0.1212589,82516.0,82515.0,0.2903895]
["bitfinex-derivatives","BTCF0:USTF0",1744370740773,0.1212589,82516.0,82508.0,0.36054287]
["bitfinex-derivatives","BTCF0:USTF0",1744370740774,0.1212691,82509.0,82508.0,0.36054287]
["bitfinex-derivatives","BTCF0:USTF0",1744370740967,0.4820691,82509.0,82508.0,0.36054287]
["bitfinex-derivatives","BTCF0:USTF0",1744370742075,0.1212706,82508.0,82507.0,0.00066655]
["bitfinex-derivatives","BTCF0:USTF0",1744370742269,0.1212809,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744370742476,0.1213,82488.0,82487.0,0.1819438]
["bitfinex-derivatives","BTCF0:USTF0",1744370742674,0.1213,82488.0,82487.0,0.2425936]
["bitfinex-derivatives","BTCF0:USTF0",1744370743173,0.0606487,82490.0,82489.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1744370743572,0.1212986,82489.0,82488.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744370744974,0.4820986,82489.0,82488.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744370745570,0.1853986,82489.0,82488.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744370748775,0.0641,82489.0,82464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370749081,0.0641,82489.0,82427.0,0.36054287]
["bitfinex-derivatives","BTCF0:USTF0",1744370749082,0.1213412,82460.0,82450.0,0.13156407]
["bitfinex-derivatives","BTCF0:USTF0",1744370749280,0.4821412,82460.0,82452.0,0.1213528]
["bitfinex-derivatives","BTCF0:USTF0",1744370749489,0.4821412,82460.0,82453.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744370749685,0.4821812,82460.0,82454.0,0.0606748]
["bitfinex-derivatives","BTCF0:USTF0",1744370749973,0.4821812,82460.0,82455.0,0.1213476]
["bitfinex-derivatives","BTCF0:USTF0",1744370750180,0.4821412,82460.0,82457.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1744370750572,0.4821412,82460.0,82459.0,0.12182779]
["bitfinex-derivatives","BTCF0:USTF0",1744370750776,0.3608,82460.0,82459.0,0.12182779]
["bitfinex-derivatives","BTCF0:USTF0",1744370750972,0.36084,82460.0,82459.0,0.12182779]
["bitfinex-derivatives","BTCF0:USTF0",1744370751175,0.3608,82460.0,82459.0,0.12182779]
["bitfinex-derivatives","BTCF0:USTF0",1744370751479,0.4821812,82460.0,82459.0,0.12182779]
["bitfinex-derivatives","BTCF0:USTF0",1744370752077,0.36084,82460.0,82459.0,0.12182779]
["bitfinex-derivatives","BTCF0:USTF0",1744370752276,0.4821812,82460.0,82459.0,0.12182779]
["bitfinex-derivatives","BTCF0:USTF0",1744370752478,4e-05,82460.0,82459.0,0.12182779]
["bitfinex-derivatives","BTCF0:USTF0",1744370752671,0.00018187,82468.0,82467.0,0.1213309]
["bitfinex-derivatives","BTCF0:USTF0",1744370752876,0.12151127,82468.0,82467.0,0.1213309]
["bitfinex-derivatives","BTCF0:USTF0",1744370753578,0.00018187,82468.0,82467.0,0.1213309]
["bitfinex-derivatives","BTCF0:USTF0",1744370753779,0.12151127,82468.0,82467.0,0.1213309]
["bitfinex-derivatives","BTCF0:USTF0",1744370754079,0.00018187,82468.0,82467.0,0.5295309]
["bitfinex-derivatives","BTCF0:USTF0",1744370754276,0.3608,82487.0,82473.0,0.0606605]
["bitfinex-derivatives","BTCF0:USTF0",1744370754483,0.4820024,82487.0,82486.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1744370754983,0.4819424,82487.0,82486.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1744370755780,0.36064,82487.0,82486.0,0.529503]
["bitfinex-derivatives","BTCF0:USTF0",1744370755975,0.36084,82487.0,82486.0,0.529503]
["bitfinex-derivatives","BTCF0:USTF0",1744370756179,0.0606464,82493.0,82492.0,0.0606463]
["bitfinex-derivatives","BTCF0:USTF0",1744370756780,0.1219464,82493.0,82492.0,0.0606463]
["bitfinex-derivatives","BTCF0:USTF0",1744370757482,0.0915464,82493.0,82492.0,0.0907463]
["bitfinex-derivatives","BTCF0:USTF0",1744370757683,0.0914464,82493.0,82492.0,0.0907463]
["bitfinex-derivatives","BTCF0:USTF0",1744370758185,0.0913464,82493.0,82492.0,0.0907463]
["bitfinex-derivatives","BTCF0:USTF0",1744370758782,0.0912464,82493.0,82492.0,0.0907463]
["bitfinex-derivatives","BTCF0:USTF0",1744370759687,0.0911464,82493.0,82492.0,0.0907463]
["bitfinex-derivatives","BTCF0:USTF0",1744370759987,0.0910464,82493.0,82492.0,0.1228463]
["bitfinex-derivatives","BTCF0:USTF0",1744370760487,0.00018187,82495.0,82494.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1744370760685,8.187e-05,82495.0,82494.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1744370761187,0.36078187,82499.0,82498.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1744370761579,0.06070641,82511.0,82498.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1744370761580,0.3608,82514.0,82505.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1744370761778,5.401e-05,82509.0,82505.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1744370761996,0.0003,82506.0,82505.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1744370762181,0.0003,82506.0,82505.0,0.118775]
["bitfinex-derivatives","BTCF0:USTF0",1744370762496,0.00024,82506.0,82505.0,0.180375]
["bitfinex-derivatives","BTCF0:USTF0",1744370762783,0.0002,82506.0,82505.0,0.180375]
["bitfinex-derivatives","BTCF0:USTF0",1744370762991,0.0001,82506.0,82505.0,0.180375]
["bitfinex-derivatives","BTCF0:USTF0",1744370763374,4e-05,82506.0,82505.0,0.180375]
["bitfinex-derivatives","BTCF0:USTF0",1744370763776,0.1212094,82509.0,82508.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1744370763984,0.1212736,82506.0,82505.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744370764287,0.1211838,82499.0,82498.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744370764478,0.4818838,82499.0,82498.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744370764880,0.1212853,82498.0,82497.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744370765096,0.1830853,82498.0,82497.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744370765389,0.4636853,82498.0,82497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370765577,0.4635853,82498.0,82497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370766391,0.4635853,82498.0,82469.0,0.28668502]
["bitfinex-derivatives","BTCF0:USTF0",1744370766392,0.1213265,82470.0,82469.0,0.28668502]
["bitfinex-derivatives","BTCF0:USTF0",1744370766574,0.4820265,82470.0,82469.0,0.30336525]
["bitfinex-derivatives","BTCF0:USTF0",1744370766774,0.4820265,82470.0,82469.0,0.28668502]
["bitfinex-derivatives","BTCF0:USTF0",1744370767084,0.4820265,82470.0,82463.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744370767085,0.1212353,82464.0,82463.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744370767278,0.1212353,82464.0,82463.0,0.01606299]
["bitfinex-derivatives","BTCF0:USTF0",1744370767279,0.4820353,82464.0,82463.0,0.01606299]
["bitfinex-derivatives","BTCF0:USTF0",1744370767478,0.1213412,82460.0,82455.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744370767779,0.1212412,82460.0,82455.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744370768193,0.1541412,82460.0,82455.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744370768388,0.5149412,82460.0,82459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370768687,0.5449412,82460.0,82459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370769189,0.5448412,82460.0,82459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370769593,0.5447412,82460.0,82459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370769990,0.4815412,82460.0,82459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370770284,0.4815812,82460.0,82459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370770484,0.4814812,82460.0,82459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370770690,0.4814412,82460.0,82459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370770886,0.4814812,82460.0,82459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370773182,0.4814812,82460.0,82459.0,0.12134279]
["bitfinex-derivatives","BTCF0:USTF0",1744370773387,0.4814812,82460.0,82459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370773588,0.4821412,82460.0,82459.0,0.13768435]
["bitfinex-derivatives","BTCF0:USTF0",1744370773893,0.4820812,82460.0,82459.0,0.13768435]
["bitfinex-derivatives","BTCF0:USTF0",1744370774584,0.4819812,82460.0,82459.0,0.13768435]
["bitfinex-derivatives","BTCF0:USTF0",1744370774985,0.4818812,82460.0,82459.0,0.13768435]
["bitfinex-derivatives","BTCF0:USTF0",1744370775496,0.4817812,82460.0,82459.0,0.13768435]
["bitfinex-derivatives","BTCF0:USTF0",1744370775895,0.4816812,82460.0,82459.0,0.13768435]
["bitfinex-derivatives","BTCF0:USTF0",1744370776396,0.4815812,82460.0,82459.0,0.13768435]
["bitfinex-derivatives","BTCF0:USTF0",1744370776687,0.4814812,82460.0,82459.0,0.08538435]
["bitfinex-derivatives","BTCF0:USTF0",1744370777395,0.4813812,82460.0,82459.0,0.08538435]
["bitfinex-derivatives","BTCF0:USTF0",1744370777695,0.4812812,82460.0,82459.0,0.08538435]
["bitfinex-derivatives","BTCF0:USTF0",1744370778492,0.4811812,82460.0,82459.0,0.11588435]
["bitfinex-derivatives","BTCF0:USTF0",1744370778794,0.4810812,82460.0,82459.0,0.11588435]
["bitfinex-derivatives","BTCF0:USTF0",1744370778990,0.5135812,82460.0,82459.0,0.01634156]
["bitfinex-derivatives","BTCF0:USTF0",1744370779191,0.5458812,82460.0,82459.0,0.01634156]
["bitfinex-derivatives","BTCF0:USTF0",1744370779386,0.5763812,82460.0,82459.0,0.01634156]
["bitfinex-derivatives","BTCF0:USTF0",1744370779694,0.5763812,82460.0,82456.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744370779695,0.1212456,82457.0,82456.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744370779897,0.1212456,82457.0,82456.0,0.16940713]
["bitfinex-derivatives","BTCF0:USTF0",1744370780095,0.1852456,82457.0,82456.0,0.16940713]
["bitfinex-derivatives","BTCF0:USTF0",1744370780302,0.1852456,82457.0,82456.0,0.1523471]
["bitfinex-derivatives","BTCF0:USTF0",1744370780991,0.1851456,82457.0,82456.0,0.1213471]
["bitfinex-derivatives","BTCF0:USTF0",1744370781195,0.1213765,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744370781489,0.09104,82447.0,82446.0,0.1213618]
["bitfinex-derivatives","BTCF0:USTF0",1744370781692,0.3608,82447.0,82446.0,0.1854618]
["bitfinex-derivatives","BTCF0:USTF0",1744370781898,0.3607,82447.0,82446.0,0.23232276]
["bitfinex-derivatives","BTCF0:USTF0",1744370782093,0.3607,82447.0,82446.0,0.24844943]
["bitfinex-derivatives","BTCF0:USTF0",1744370782293,0.36074,82447.0,82446.0,0.24844943]
["bitfinex-derivatives","BTCF0:USTF0",1744370782489,0.36064,82447.0,82446.0,0.16848847]
["bitfinex-derivatives","BTCF0:USTF0",1744370782688,0.36064,82447.0,82446.0,0.18484689]
["bitfinex-derivatives","BTCF0:USTF0",1744370782888,0.4820003,82447.0,82446.0,0.18484689]
["bitfinex-derivatives","BTCF0:USTF0",1744370783100,0.4819003,82447.0,82446.0,0.19868847]
["bitfinex-derivatives","BTCF0:USTF0",1744370783487,0.36044,82447.0,82446.0,0.19868847]
["bitfinex-derivatives","BTCF0:USTF0",1744370783693,0.4818003,82447.0,82446.0,0.21509266]
["bitfinex-derivatives","BTCF0:USTF0",1744370784000,0.36034,82447.0,82446.0,0.21509266]
["bitfinex-derivatives","BTCF0:USTF0",1744370784494,0.36024,82447.0,82446.0,0.21509266]
["bitfinex-derivatives","BTCF0:USTF0",1744370784892,0.36024,82447.0,82446.0,0.19868847]
["bitfinex-derivatives","BTCF0:USTF0",1744370784893,0.36014,82447.0,82446.0,0.19868847]
["bitfinex-derivatives","BTCF0:USTF0",1744370785191,0.36014,82447.0,82446.0,0.21513349]
["bitfinex-derivatives","BTCF0:USTF0",1744370785395,0.36004,82447.0,82446.0,0.21513349]
["bitfinex-derivatives","BTCF0:USTF0",1744370785801,0.35994,82447.0,82446.0,0.21513349]
["bitfinex-derivatives","BTCF0:USTF0",1744370785998,0.3599,82447.0,82446.0,0.21513349]
["bitfinex-derivatives","BTCF0:USTF0",1744370786192,0.3598,82447.0,82446.0,0.21513349]
["bitfinex-derivatives","BTCF0:USTF0",1744370786394,0.35984,82447.0,82446.0,0.62333349]
["bitfinex-derivatives","BTCF0:USTF0",1744370786594,0.35984,82447.0,82446.0,0.59313349]
["bitfinex-derivatives","BTCF0:USTF0",1744370786794,0.35984,82447.0,82446.0,0.62483349]
["bitfinex-derivatives","BTCF0:USTF0",1744370787002,0.35974,82447.0,82446.0,0.62483349]
["bitfinex-derivatives","BTCF0:USTF0",1744370787198,0.4811003,82447.0,82446.0,0.59332927]
["bitfinex-derivatives","BTCF0:USTF0",1744370787589,0.5442003,82447.0,82446.0,0.59332927]
["bitfinex-derivatives","BTCF0:USTF0",1744370788197,0.35954,82447.0,82446.0,0.59332927]
["bitfinex-derivatives","BTCF0:USTF0",1744370788397,0.35954,82447.0,82446.0,0.62502927]
["bitfinex-derivatives","BTCF0:USTF0",1744370788598,0.35944,82447.0,82446.0,0.62510979]
["bitfinex-derivatives","BTCF0:USTF0",1744370788801,9.842e-05,82467.0,82466.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1744370789099,9.842e-05,82467.0,82466.0,0.15418039]
["bitfinex-derivatives","BTCF0:USTF0",1744370789307,0.10736321,82470.0,82469.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1744370789500,0.10726321,82470.0,82469.0,0.13804932]
["bitfinex-derivatives","BTCF0:USTF0",1744370789704,0.14315094,82474.0,82473.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1744370790096,0.14315094,82474.0,82473.0,0.19914877]
["bitfinex-derivatives","BTCF0:USTF0",1744370790297,0.14305094,82474.0,82473.0,0.19914877]
["bitfinex-derivatives","BTCF0:USTF0",1744370790496,0.14295094,82474.0,82473.0,0.19914877]
["bitfinex-derivatives","BTCF0:USTF0",1744370791199,0.14285094,82474.0,82473.0,0.19914877]
["bitfinex-derivatives","BTCF0:USTF0",1744370791399,0.14275094,82474.0,82473.0,0.19914877]
["bitfinex-derivatives","BTCF0:USTF0",1744370791605,0.14265094,82474.0,82473.0,0.19914877]
["bitfinex-derivatives","BTCF0:USTF0",1744370791906,0.14255094,82474.0,82473.0,0.19914877]
["bitfinex-derivatives","BTCF0:USTF0",1744370792309,0.14245094,82474.0,82473.0,0.17714877]
["bitfinex-derivatives","BTCF0:USTF0",1744370792604,0.14235094,82474.0,82473.0,0.17714877]
["bitfinex-derivatives","BTCF0:USTF0",1744370792801,0.14225094,82474.0,82473.0,0.17714877]
["bitfinex-derivatives","BTCF0:USTF0",1744370793303,0.14215094,82474.0,82473.0,0.17714877]
["bitfinex-derivatives","BTCF0:USTF0",1744370793704,0.3608,82478.0,82477.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1744370793903,0.3607,82478.0,82477.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1744370794107,0.3607,82478.0,82477.0,0.1876162]
["bitfinex-derivatives","BTCF0:USTF0",1744370794408,0.3606,82478.0,82477.0,0.1876162]
["bitfinex-derivatives","BTCF0:USTF0",1744370794613,0.3605,82478.0,82477.0,0.1876162]
["bitfinex-derivatives","BTCF0:USTF0",1744370794996,0.3605,82478.0,82477.0,0.20374287]
["bitfinex-derivatives","BTCF0:USTF0",1744370795208,0.3604,82478.0,82477.0,0.20374287]
["bitfinex-derivatives","BTCF0:USTF0",1744370795411,0.4821141,82479.0,82478.0,0.1213147]
["bitfinex-derivatives","BTCF0:USTF0",1744370795613,0.5149141,82479.0,82478.0,0.1213147]
["bitfinex-derivatives","BTCF0:USTF0",1744370795804,0.5149141,82479.0,82478.0,0.1857147]
["bitfinex-derivatives","BTCF0:USTF0",1744370796004,0.5148141,82479.0,82478.0,0.1857147]
["bitfinex-derivatives","BTCF0:USTF0",1744370796204,0.5474141,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370796511,0.5473141,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370796707,0.4263,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370797006,0.3935,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370797196,0.5147133,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370797603,0.5146133,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370797902,0.5145133,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370798099,0.3602,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370798311,0.3601,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370798613,0.36,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370798811,0.3599,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370799110,0.3598,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370799312,0.3597,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370799502,0.3596,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370799698,0.3595,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370799902,0.3594,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370800099,0.3593,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370800304,0.35924,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370800506,0.35914,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370800706,0.35904,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370800904,4e-05,82479.0,82478.0,0.20184137]
["bitfinex-derivatives","BTCF0:USTF0",1744370801198,0.36132187,82482.0,82481.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744370801409,0.36122187,82482.0,82481.0,0.20123697]
["bitfinex-derivatives","BTCF0:USTF0",1744370801712,0.36112187,82482.0,82481.0,0.20123697]
["bitfinex-derivatives","BTCF0:USTF0",1744370802211,0.36102187,82482.0,82481.0,0.20123697]
["bitfinex-derivatives","BTCF0:USTF0",1744370802519,0.36096187,82482.0,82481.0,0.20123697]
["bitfinex-derivatives","BTCF0:USTF0",1744370802817,0.36086187,82482.0,82481.0,0.20123697]
["bitfinex-derivatives","BTCF0:USTF0",1744370803006,0.36076187,82482.0,82481.0,0.20123697]
["bitfinex-derivatives","BTCF0:USTF0",1744370803311,0.36056187,82482.0,82481.0,0.20123697]
["bitfinex-derivatives","BTCF0:USTF0",1744370803513,0.39116187,82482.0,82481.0,0.20123697]
["bitfinex-derivatives","BTCF0:USTF0",1744370803707,0.39106187,82482.0,82481.0,0.20123697]
["bitfinex-derivatives","BTCF0:USTF0",1744370803908,0.42316187,82482.0,82481.0,0.20123697]
["bitfinex-derivatives","BTCF0:USTF0",1744370804309,0.42306187,82482.0,82481.0,0.20123697]
["bitfinex-derivatives","BTCF0:USTF0",1744370804509,0.42296187,82482.0,82481.0,0.20123697]
["bitfinex-derivatives","BTCF0:USTF0",1744370804710,0.36006187,82482.0,82481.0,0.20123697]
["bitfinex-derivatives","BTCF0:USTF0",1744370805009,0.06304,82488.0,82487.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1744370805214,0.06294,82488.0,82487.0,0.19982817]
["bitfinex-derivatives","BTCF0:USTF0",1744370805407,0.36098187,82490.0,82487.0,0.07677727]
["bitfinex-derivatives","BTCF0:USTF0",1744370805610,0.1213898,82427.0,82426.0,0.25735145]
["bitfinex-derivatives","BTCF0:USTF0",1744370805809,0.1213898,82427.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744370805810,0.1214266,82402.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744370806015,0.8429266,82402.0,82401.0,0.46680242]
["bitfinex-derivatives","BTCF0:USTF0",1744370806213,0.7215,82402.0,82401.0,1.07553958]
["bitfinex-derivatives","BTCF0:USTF0",1744370806407,0.85192796,82402.0,82401.0,1.64070558]
["bitfinex-derivatives","BTCF0:USTF0",1744370806716,5.401e-05,82441.0,82401.0,0.76545625]
["bitfinex-derivatives","BTCF0:USTF0",1744370806717,0.3608,82422.0,82401.0,0.76545625]
["bitfinex-derivatives","BTCF0:USTF0",1744370806925,0.3608,82414.0,82409.0,0.0607079]
["bitfinex-derivatives","BTCF0:USTF0",1744370807214,0.3608,82414.0,82412.0,0.62058333]
["bitfinex-derivatives","BTCF0:USTF0",1744370807521,0.4821089,82414.0,82413.0,0.68268333]
["bitfinex-derivatives","BTCF0:USTF0",1744370807904,0.4821489,82414.0,82413.0,0.68268333]
["bitfinex-derivatives","BTCF0:USTF0",1744370808111,0.4820489,82414.0,82413.0,0.68268333]
["bitfinex-derivatives","BTCF0:USTF0",1744370808521,0.4819489,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370808817,0.4817489,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370809011,0.36034,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370809214,0.4816489,82414.0,82413.0,0.68268333]
["bitfinex-derivatives","BTCF0:USTF0",1744370809822,0.4816489,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370810519,0.4816489,82414.0,82413.0,0.68268333]
["bitfinex-derivatives","BTCF0:USTF0",1744370810722,0.36024,82414.0,82413.0,0.68268333]
["bitfinex-derivatives","BTCF0:USTF0",1744370810919,0.4816489,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370811220,0.36024,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370811423,0.36014,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370811618,0.3601,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370811920,0.36004,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370812120,0.4813489,82414.0,82413.0,0.68268333]
["bitfinex-derivatives","BTCF0:USTF0",1744370812313,0.4812489,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370812619,0.4811489,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370812819,0.4810489,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370813017,0.4809489,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370813224,0.35944,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370813417,0.35934,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370813723,0.35924,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370813921,0.35914,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370814121,4e-05,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370814322,0.36074,82414.0,82413.0,0.80409373]
["bitfinex-derivatives","BTCF0:USTF0",1744370814522,0.1213075,82415.0,82414.0,0.74199223]
["bitfinex-derivatives","BTCF0:USTF0",1744370814823,0.1213075,82415.0,82414.0,0.80519223]
["bitfinex-derivatives","BTCF0:USTF0",1744370815117,0.1211075,82415.0,82414.0,0.80519223]
["bitfinex-derivatives","BTCF0:USTF0",1744370815323,0.1821073,82417.0,82416.0,0.121406]
["bitfinex-derivatives","BTCF0:USTF0",1744370815521,0.0606023,82417.0,82416.0,0.74198933]
["bitfinex-derivatives","BTCF0:USTF0",1744370816123,0.0605023,82417.0,82416.0,0.74198933]
["bitfinex-derivatives","BTCF0:USTF0",1744370816427,0.7216,82418.0,82417.0,0.1214045]
["bitfinex-derivatives","BTCF0:USTF0",1744370816616,0.7216,82418.0,82417.0,0.80678783]
["bitfinex-derivatives","BTCF0:USTF0",1744370816822,0.7215,82418.0,82417.0,0.80678783]
["bitfinex-derivatives","BTCF0:USTF0",1744370817222,0.842843,82418.0,82417.0,0.80678783]
["bitfinex-derivatives","BTCF0:USTF0",1744370817623,0.842743,82418.0,82417.0,0.82273787]
["bitfinex-derivatives","BTCF0:USTF0",1744370817926,0.842643,82418.0,82417.0,0.82273787]
["bitfinex-derivatives","BTCF0:USTF0",1744370818123,0.842643,82418.0,82417.0,0.91357787]
["bitfinex-derivatives","BTCF0:USTF0",1744370818424,0.842543,82418.0,82417.0,0.91357787]
["bitfinex-derivatives","BTCF0:USTF0",1744370818625,0.842443,82418.0,82417.0,1.32177787]
["bitfinex-derivatives","BTCF0:USTF0",1744370818819,0.842343,82418.0,82417.0,1.32177787]
["bitfinex-derivatives","BTCF0:USTF0",1744370819024,0.842243,82418.0,82417.0,1.30582783]
["bitfinex-derivatives","BTCF0:USTF0",1744370819222,0.72074,82418.0,82417.0,1.30582783]
["bitfinex-derivatives","BTCF0:USTF0",1744370819429,0.72064,82418.0,82417.0,1.30582783]
["bitfinex-derivatives","BTCF0:USTF0",1744370819727,0.3608,82457.0,82448.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1744370819918,0.21524021,82455.0,82454.0,0.74193333]
["bitfinex-derivatives","BTCF0:USTF0",1744370820117,0.3608,82475.0,82457.0,0.74192893]
["bitfinex-derivatives","BTCF0:USTF0",1744370820118,0.0003,82458.0,82457.0,0.74192893]
["bitfinex-derivatives","BTCF0:USTF0",1744370820426,0.3607,82467.0,82466.0,0.74191573]
["bitfinex-derivatives","BTCF0:USTF0",1744370820625,0.3608,82475.0,82466.0,0.62058333]
["bitfinex-derivatives","BTCF0:USTF0",1744370820815,0.36088198,82475.0,82474.0,0.1213206]
["bitfinex-derivatives","BTCF0:USTF0",1744370821021,0.36078198,82475.0,82474.0,0.1213206]
["bitfinex-derivatives","BTCF0:USTF0",1744370821319,0.36072198,82475.0,82474.0,0.13735452]
["bitfinex-derivatives","BTCF0:USTF0",1744370821722,0.36062198,82475.0,82474.0,0.19845452]
["bitfinex-derivatives","BTCF0:USTF0",1744370822127,0.36052198,82475.0,82474.0,0.19845452]
["bitfinex-derivatives","BTCF0:USTF0",1744370822327,0.36048198,82475.0,82474.0,0.19845452]
["bitfinex-derivatives","BTCF0:USTF0",1744370822630,0.0004,82482.0,82481.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744370822926,0.3608,82496.0,82495.0,0.1212897]
["bitfinex-derivatives","BTCF0:USTF0",1744370822927,0.603485,82496.0,82495.0,0.1212897]
["bitfinex-derivatives","BTCF0:USTF0",1744370823129,0.603385,82496.0,82495.0,0.1212897]
["bitfinex-derivatives","BTCF0:USTF0",1744370823424,0.1819403,82494.0,82493.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1744370823630,0.2726803,82494.0,82493.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1744370823832,0.0609462,82494.0,82493.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1744370824125,0.1819448,82492.0,82491.0,0.1212951]
["bitfinex-derivatives","BTCF0:USTF0",1744370824433,0.0604477,82492.0,82491.0,0.1212951]
["bitfinex-derivatives","BTCF0:USTF0",1744370824725,0.0603477,82492.0,82491.0,0.1212951]
["bitfinex-derivatives","BTCF0:USTF0",1744370824922,0.0602477,82492.0,82491.0,0.1212951]
["bitfinex-derivatives","BTCF0:USTF0",1744370825122,0.0604477,82492.0,82491.0,0.1212951]
["bitfinex-derivatives","BTCF0:USTF0",1744370825322,0.1213,82488.0,82487.0,0.1848012]
["bitfinex-derivatives","BTCF0:USTF0",1744370825533,0.1212,82488.0,82487.0,0.1848012]
["bitfinex-derivatives","BTCF0:USTF0",1744370825924,0.121303,82486.0,82480.0,0.0606553]
["bitfinex-derivatives","BTCF0:USTF0",1744370826229,0.121303,82486.0,82470.0,0.22282723]
["bitfinex-derivatives","BTCF0:USTF0",1744370826230,0.482103,82486.0,82485.0,0.15188627]
["bitfinex-derivatives","BTCF0:USTF0",1744370826428,0.482103,82486.0,82485.0,0.03058187]
["bitfinex-derivatives","BTCF0:USTF0",1744370826623,0.482103,82486.0,82436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370826624,0.0606584,82477.0,82436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370826933,0.3608,82467.0,82463.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744370827135,0.3608,82467.0,82466.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1744370827522,0.3607,82467.0,82466.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1744370828021,0.4819309,82467.0,82466.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1744370828434,0.4818309,82467.0,82466.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1744370828729,0.4817309,82467.0,82466.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1744370828927,0.3604,82467.0,82466.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1744370829238,0.3603,82467.0,82466.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1744370829732,0.3602,82467.0,82466.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1744370830233,0.3601,82467.0,82466.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1744370830530,0.36,82467.0,82466.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1744370830726,0.1213353,82464.0,82463.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744370830917,0.1212397,82461.0,82460.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744370831122,0.5727797,82461.0,82460.0,0.1520412]
["bitfinex-derivatives","BTCF0:USTF0",1744370831321,0.5726797,82461.0,82460.0,0.1213412]
["bitfinex-derivatives","BTCF0:USTF0",1744370831534,0.5725797,82461.0,82460.0,0.1858412]
["bitfinex-derivatives","BTCF0:USTF0",1744370831723,0.5724797,82461.0,82460.0,0.1858412]
["bitfinex-derivatives","BTCF0:USTF0",1744370831923,0.3608,82461.0,82460.0,0.1858412]
["bitfinex-derivatives","BTCF0:USTF0",1744370832226,0.36074,82461.0,82460.0,0.80642453]
["bitfinex-derivatives","BTCF0:USTF0",1744370832430,0.36064,82461.0,82460.0,0.80642453]
["bitfinex-derivatives","BTCF0:USTF0",1744370832631,0.3605,82461.0,82460.0,0.80642453]
["bitfinex-derivatives","BTCF0:USTF0",1744370832936,0.36044,82461.0,82460.0,0.80642453]
["bitfinex-derivatives","BTCF0:USTF0",1744370833233,0.36024,82461.0,82460.0,0.1858412]
["bitfinex-derivatives","BTCF0:USTF0",1744370833427,0.36014,82461.0,82460.0,0.1858412]
["bitfinex-derivatives","BTCF0:USTF0",1744370833627,0.36004,82461.0,82460.0,0.1858412]
["bitfinex-derivatives","BTCF0:USTF0",1744370834029,0.35984,82461.0,82460.0,0.1858412]
["bitfinex-derivatives","BTCF0:USTF0",1744370834531,0.4810797,82461.0,82460.0,0.1858412]
["bitfinex-derivatives","BTCF0:USTF0",1744370834733,0.1213765,82436.0,82433.0,0.00989658]
["bitfinex-derivatives","BTCF0:USTF0",1744370835036,0.1211765,82436.0,82429.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744370835235,0.1211765,82436.0,82430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744370835431,0.1210765,82436.0,82435.0,0.12186323]
["bitfinex-derivatives","BTCF0:USTF0",1744370835734,0.3608,82437.0,82436.0,0.1213765]
["bitfinex-derivatives","BTCF0:USTF0",1744370835922,0.3607,82437.0,82436.0,0.1826765]
["bitfinex-derivatives","BTCF0:USTF0",1744370836321,0.3606,82437.0,82436.0,0.1826765]
["bitfinex-derivatives","BTCF0:USTF0",1744370836523,0.3605,82437.0,82436.0,0.1826765]
["bitfinex-derivatives","BTCF0:USTF0",1744370836725,0.36054,82437.0,82436.0,0.80325983]
["bitfinex-derivatives","BTCF0:USTF0",1744370836933,0.36044,82437.0,82436.0,0.80325983]
["bitfinex-derivatives","BTCF0:USTF0",1744370837137,0.3604,82437.0,82436.0,0.80325983]
["bitfinex-derivatives","BTCF0:USTF0",1744370837435,0.36034,82437.0,82436.0,0.80325983]
["bitfinex-derivatives","BTCF0:USTF0",1744370837736,0.36024,82437.0,82436.0,0.80325983]
["bitfinex-derivatives","BTCF0:USTF0",1744370838234,0.36014,82437.0,82436.0,0.80325983]
["bitfinex-derivatives","BTCF0:USTF0",1744370838431,0.4814151,82437.0,82436.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744370838740,0.1213765,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744370839034,0.1214765,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744370839236,0.1213765,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744370839731,0.1212765,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744370839937,0.1211765,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744370840130,0.1210765,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744370840329,0.1209765,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744370840527,0.2117165,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744370840728,0.2116165,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744370840927,0.2115165,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744370841225,0.2114165,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744370841426,0.34094,82436.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744370841631,0.1214075,82419.0,82418.0,0.306694]
["bitfinex-derivatives","BTCF0:USTF0",1744370841834,0.1213075,82419.0,82418.0,0.306694]
["bitfinex-derivatives","BTCF0:USTF0",1744370842340,0.1212075,82419.0,82418.0,0.1852987]
["bitfinex-derivatives","BTCF0:USTF0",1744370842534,0.1211075,82419.0,82418.0,0.1852987]
["bitfinex-derivatives","BTCF0:USTF0",1744370842735,0.1210075,82419.0,82418.0,0.1852987]
["bitfinex-derivatives","BTCF0:USTF0",1744370842935,0.1209075,82419.0,82418.0,0.1852987]
["bitfinex-derivatives","BTCF0:USTF0",1744370843136,0.843,82421.0,82418.0,0.3066988]
["bitfinex-derivatives","BTCF0:USTF0",1744370843430,0.1214075,82419.0,82418.0,0.3066988]
["bitfinex-derivatives","BTCF0:USTF0",1744370843634,0.1213075,82419.0,82418.0,0.3066988]
["bitfinex-derivatives","BTCF0:USTF0",1744370843835,0.1212075,82419.0,82418.0,0.3066988]
["bitfinex-derivatives","BTCF0:USTF0",1744370844036,0.1211075,82419.0,82418.0,0.32277381]
["bitfinex-derivatives","BTCF0:USTF0",1744370844339,0.1209075,82419.0,82418.0,0.32277381]
["bitfinex-derivatives","BTCF0:USTF0",1744370844635,0.1208075,82419.0,82418.0,0.32277381]
["bitfinex-derivatives","BTCF0:USTF0",1744370844829,0.1207075,82419.0,82418.0,0.32277381]
["bitfinex-derivatives","BTCF0:USTF0",1744370845024,0.1206075,82419.0,82418.0,0.32277381]
["bitfinex-derivatives","BTCF0:USTF0",1744370845230,0.1206075,82419.0,82418.0,0.3066988]
["bitfinex-derivatives","BTCF0:USTF0",1744370845432,0.1205075,82419.0,82418.0,0.3066988]
["bitfinex-derivatives","BTCF0:USTF0",1744370845733,0.1204075,82419.0,82418.0,0.3066988]
["bitfinex-derivatives","BTCF0:USTF0",1744370845933,0.1203075,82419.0,82418.0,0.3066988]
["bitfinex-derivatives","BTCF0:USTF0",1744370847055,0.1214119,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744370847233,0.4822119,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1744370847537,0.4821119,82412.0,82411.0,0.12189877]
["bitfinex-derivatives","BTCF0:USTF0",1744370847738,0.4821119,82412.0,82411.0,0.20058242]
["bitfinex-derivatives","BTCF0:USTF0",1744370847739,0.4820119,82412.0,82411.0,0.20058242]
["bitfinex-derivatives","BTCF0:USTF0",1744370847938,0.3608,82412.0,70778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744370848135,0.1820303,82408.0,82407.0,0.0607094]
["bitfinex-derivatives","BTCF0:USTF0",1744370848438,0.6034421,82408.0,82407.0,0.0607094]
["bitfinex-derivatives","BTCF0:USTF0",1744370848741,0.1213281,82401.0,82396.0,0.1214346]
["bitfinex-derivatives","BTCF0:USTF0",1744370849036,0.4820281,82401.0,82388.0,0.0912231]
["bitfinex-derivatives","BTCF0:USTF0",1744370849241,0.4819281,82401.0,82394.0,0.1214382]
["bitfinex-derivatives","BTCF0:USTF0",1744370849554,0.1214399,82393.0,82392.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1744370849839,0.4822399,82393.0,82392.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1744370850042,0.4821399,82393.0,82392.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1744370850235,0.1214458,82389.0,82388.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744370850428,0.4821458,82389.0,82388.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744370850634,0.3607,82389.0,82388.0,0.1519473]
["bitfinex-derivatives","BTCF0:USTF0",1744370850833,0.3606,82389.0,82388.0,0.77253063]
["bitfinex-derivatives","BTCF0:USTF0",1744370851038,0.3608,82407.0,82406.0,0.1214207]
["bitfinex-derivatives","BTCF0:USTF0",1744370851239,0.8430192,82407.0,82406.0,0.35151483]
["bitfinex-derivatives","BTCF0:USTF0",1744370851434,0.1214237,82406.0,82403.0,0.03122683]
["bitfinex-derivatives","BTCF0:USTF0",1744370851636,0.2131347,82406.0,82405.0,0.1214216]
["bitfinex-derivatives","BTCF0:USTF0",1744370851832,0.7215,82407.0,82406.0,0.1214207]
["bitfinex-derivatives","BTCF0:USTF0",1744370852134,0.7214,82407.0,82406.0,0.1214207]
["bitfinex-derivatives","BTCF0:USTF0",1744370852436,0.72124,82407.0,82406.0,0.38092593]
["bitfinex-derivatives","BTCF0:USTF0",1744370852639,0.7211,82407.0,82406.0,0.38092593]
["bitfinex-derivatives","BTCF0:USTF0",1744370852841,0.72104,82407.0,82406.0,0.38092593]
["bitfinex-derivatives","BTCF0:USTF0",1744370853042,0.72094,82407.0,82406.0,0.38092593]
["bitfinex-derivatives","BTCF0:USTF0",1744370853243,0.72084,82407.0,82406.0,0.38092593]
["bitfinex-derivatives","BTCF0:USTF0",1744370853439,0.72074,82407.0,82406.0,0.38092593]
["bitfinex-derivatives","BTCF0:USTF0",1744370853644,0.72064,82407.0,82406.0,0.74200403]
["bitfinex-derivatives","BTCF0:USTF0",1744370853831,0.72054,82407.0,82406.0,0.74200403]
["bitfinex-derivatives","BTCF0:USTF0",1744370854035,0.7204,82407.0,82406.0,0.80380403]
["bitfinex-derivatives","BTCF0:USTF0",1744370854248,0.77938457,82407.0,82406.0,0.73766223]
["bitfinex-derivatives","BTCF0:USTF0",1744370854447,0.77928457,82407.0,82406.0,0.73766223]
["bitfinex-derivatives","BTCF0:USTF0",1744370854651,0.77914457,82407.0,82406.0,0.73766223]
["bitfinex-derivatives","BTCF0:USTF0",1744370854846,0.77908457,82407.0,82406.0,0.73766223]
["bitfinex-derivatives","BTCF0:USTF0",1744370855041,0.77898457,82407.0,82406.0,0.73766223]
["bitfinex-derivatives","BTCF0:USTF0",1744370855441,0.77888457,82407.0,82406.0,0.73766223]
["bitfinex-derivatives","BTCF0:USTF0",1744370855641,0.77878457,82407.0,82406.0,0.73766223]
["bitfinex-derivatives","BTCF0:USTF0",1744370855842,0.86284462,82407.0,82406.0,0.73766223]
["bitfinex-derivatives","BTCF0:USTF0",1744370856043,0.86274462,82407.0,82406.0,0.73766223]
["bitfinex-derivatives","BTCF0:USTF0",1744370856244,0.86264462,82407.0,82406.0,0.73766223]
["bitfinex-derivatives","BTCF0:USTF0",1744370856549,0.86244462,82407.0,82406.0,0.73766223]
["bitfinex-derivatives","BTCF0:USTF0",1744370857046,0.14324462,82407.0,82406.0,0.1832207]
["bitfinex-derivatives","BTCF0:USTF0",1744370857245,0.14324462,82407.0,82406.0,0.67566223]
["bitfinex-derivatives","BTCF0:USTF0",1744370857550,0.14324462,82407.0,82406.0,0.70806223]
["bitfinex-derivatives","BTCF0:USTF0",1744370857551,2e-08,82407.0,82406.0,0.70806223]
["bitfinex-derivatives","BTCF0:USTF0",1744370858041,0.00018198,82409.0,82408.0,0.1214178]
["bitfinex-derivatives","BTCF0:USTF0",1744370858235,8.198e-05,82409.0,82408.0,0.64475933]
["bitfinex-derivatives","BTCF0:USTF0",1744370858442,8.198e-05,82409.0,82408.0,0.70875933]
["bitfinex-derivatives","BTCF0:USTF0",1744370858742,0.36078198,82409.0,82408.0,0.70875933]
["bitfinex-derivatives","BTCF0:USTF0",1744370858942,0.36078198,82409.0,82408.0,0.45368681]
["bitfinex-derivatives","BTCF0:USTF0",1744370859245,0.36068198,82409.0,82408.0,0.57510461]
["bitfinex-derivatives","BTCF0:USTF0",1744370859549,0.17900577,82411.0,82410.0,0.1214148]
["bitfinex-derivatives","BTCF0:USTF0",1744370859745,0.17900577,82411.0,82410.0,0.51110161]
["bitfinex-derivatives","BTCF0:USTF0",1744370859944,0.53970577,82411.0,82410.0,0.51110161]
["bitfinex-derivatives","BTCF0:USTF0",1744370860450,0.53960577,82411.0,82410.0,0.51110161]
["bitfinex-derivatives","BTCF0:USTF0",1744370860654,0.53950577,82411.0,82410.0,0.51110161]
["bitfinex-derivatives","BTCF0:USTF0",1744370861052,0.53940577,82411.0,82410.0,0.51110161]
["bitfinex-derivatives","BTCF0:USTF0",1744370861455,0.3607,82411.0,82410.0,0.51110161]
["bitfinex-derivatives","BTCF0:USTF0",1744370861951,0.3606,82411.0,82410.0,0.51110161]
["bitfinex-derivatives","BTCF0:USTF0",1744370862147,0.3605,82411.0,82410.0,0.54420161]
["bitfinex-derivatives","BTCF0:USTF0",1744370862349,0.3605,82411.0,82410.0,0.57590161]
["bitfinex-derivatives","BTCF0:USTF0",1744370862549,0.3604,82411.0,82410.0,0.1862148]
["bitfinex-derivatives","BTCF0:USTF0",1744370863053,0.3603,82411.0,82410.0,0.1862148]
["bitfinex-derivatives","BTCF0:USTF0",1744370863353,0.4817134,82411.0,82410.0,0.1862148]
["bitfinex-derivatives","BTCF0:USTF0",1744370863555,0.3603,82411.0,82410.0,0.1862148]
["bitfinex-derivatives","BTCF0:USTF0",1744370863747,0.3602,82411.0,82410.0,0.1862148]
["bitfinex-derivatives","BTCF0:USTF0",1744370864449,0.3601,82411.0,82410.0,0.1862148]
["bitfinex-derivatives","BTCF0:USTF0",1744370864650,0.36,82411.0,82410.0,0.1862148]
["bitfinex-derivatives","BTCF0:USTF0",1744370864845,0.36,82411.0,82410.0,0.57590161]
["bitfinex-derivatives","BTCF0:USTF0",1744370865053,0.3599,82411.0,82410.0,0.57590161]
["bitfinex-derivatives","BTCF0:USTF0",1744370865257,0.35994,82411.0,82410.0,0.57590161]
["bitfinex-derivatives","BTCF0:USTF0",1744370865551,0.35994,82411.0,82402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370865552,0.1214251,82403.0,82402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370865750,0.5774451,82403.0,82402.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744370865946,0.1214473,82388.0,82387.0,0.00044559]
["bitfinex-derivatives","BTCF0:USTF0",1744370866152,0.1214605,82379.0,82378.0,0.1214613]
["bitfinex-derivatives","BTCF0:USTF0",1744370866349,0.3607,82379.0,82378.0,0.1847613]
["bitfinex-derivatives","BTCF0:USTF0",1744370866554,0.3608,82388.0,82387.0,0.1214487]
["bitfinex-derivatives","BTCF0:USTF0",1744370866748,0.7216,82388.0,82384.0,0.02860871]
["bitfinex-derivatives","BTCF0:USTF0",1744370866951,0.182173,82387.0,82386.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744370867166,0.245273,82387.0,82386.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744370867349,0.245173,82387.0,82386.0,0.1526502]
["bitfinex-derivatives","BTCF0:USTF0",1744370867656,0.245073,82387.0,82386.0,0.1526502]
["bitfinex-derivatives","BTCF0:USTF0",1744370867855,0.1214561,82383.0,82382.0,0.1821822]
["bitfinex-derivatives","BTCF0:USTF0",1744370868352,0.1214561,82383.0,82366.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744370868353,0.1821168,82372.0,82371.0,0.1214694]
["bitfinex-derivatives","BTCF0:USTF0",1744370868556,0.5428168,82372.0,82371.0,0.1214694]
["bitfinex-derivatives","BTCF0:USTF0",1744370868860,0.4213379,82372.0,82371.0,0.1214694]
["bitfinex-derivatives","BTCF0:USTF0",1744370869159,0.4212379,82372.0,82371.0,0.1214694]
["bitfinex-derivatives","BTCF0:USTF0",1744370869358,0.4212779,82372.0,82371.0,0.1214694]
["bitfinex-derivatives","BTCF0:USTF0",1744370869663,0.1214723,82371.0,82370.0,0.1526726]
["bitfinex-derivatives","BTCF0:USTF0",1744370869854,0.1213723,82371.0,82370.0,0.1526726]
["bitfinex-derivatives","BTCF0:USTF0",1744370870158,0.1213723,82371.0,82370.0,0.1214726]
["bitfinex-derivatives","BTCF0:USTF0",1744370870354,0.1213753,82369.0,82368.0,0.0607381]
["bitfinex-derivatives","BTCF0:USTF0",1744370870558,0.0916369,82371.0,82370.0,0.1214738]
["bitfinex-derivatives","BTCF0:USTF0",1744370870862,0.36084,82372.0,82371.0,0.1214723]
["bitfinex-derivatives","BTCF0:USTF0",1744370871059,0.36084,82372.0,82323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370871060,0.1213826,82364.0,82323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744370871356,0.3608,82364.0,82363.0,0.1214841]
["bitfinex-derivatives","BTCF0:USTF0",1744370871747,0.3607,82364.0,82363.0,0.1214841]
["bitfinex-derivatives","BTCF0:USTF0",1744370871951,0.3606,82364.0,82363.0,0.1214841]
["bitfinex-derivatives","BTCF0:USTF0",1744370872458,0.36054,82364.0,82363.0,0.1214841]
["bitfinex-derivatives","BTCF0:USTF0",1744370872960,0.1213856,82362.0,82361.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744370873360,0.41953602,82364.0,82361.0,0.0933428]
["bitfinex-derivatives","BTCF0:USTF0",1744370873659,0.1214856,82362.0,82361.0,0.1540865]
["bitfinex-derivatives","BTCF0:USTF0",1744370874162,0.1213856,82362.0,82361.0,0.1540865]
["bitfinex-derivatives","BTCF0:USTF0",1744370874754,0.1212856,82362.0,82361.0,0.1540865]
["bitfinex-derivatives","BTCF0:USTF0",1744370874958,0.1211856,82362.0,82361.0,0.1540865]
["bitfinex-derivatives","BTCF0:USTF0",1744370875164,0.1211856,82362.0,82361.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744370875347,0.60170202,82364.0,82354.0,0.1822445]
["bitfinex-derivatives","BTCF0:USTF0",1744370875348,0.1214959,82355.0,82354.0,0.1822445]
["bitfinex-derivatives","BTCF0:USTF0",1744370875657,0.3608,82355.0,82354.0,0.1822445]
["bitfinex-derivatives","BTCF0:USTF0",1744370875961,0.3607,82355.0,82354.0,0.1822445]
["bitfinex-derivatives","BTCF0:USTF0",1744370876160,0.3606,82355.0,82354.0,0.1822445]
["bitfinex-derivatives","BTCF0:USTF0",1744370876362,0.4820959,82355.0,82354.0,0.1822445]
["bitfinex-derivatives","BTCF0:USTF0",1744370876562,0.1822585,82350.0,82349.0,0.1215013]
["bitfinex-derivatives","BTCF0:USTF0",1744370876756,0.0607523,82350.0,82349.0,0.1215013]
["bitfinex-derivatives","BTCF0:USTF0",1744370877162,0.0606523,82350.0,82349.0,0.1215013]
["bitfinex-derivatives","BTCF0:USTF0",1744370877363,0.121502,82351.0,82350.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370877859,0.121518,82340.0,82324.0,0.00905993]
["bitfinex-derivatives","BTCF0:USTF0",1744370878069,0.3607,82340.0,82339.0,0.12200529]
["bitfinex-derivatives","BTCF0:USTF0",1744370878758,0.36064,82340.0,82339.0,0.12200529]
["bitfinex-derivatives","BTCF0:USTF0",1744370879167,0.36054,82340.0,82339.0,0.12200529]
["bitfinex-derivatives","BTCF0:USTF0",1744370879364,4e-05,82340.0,82339.0,0.12200529]
["bitfinex-derivatives","BTCF0:USTF0",1744370879665,0.0607471,82357.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370879666,0.3607,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370880167,0.3606,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370880368,0.36054,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370881061,0.36044,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370881667,0.36034,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370882171,0.36024,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370882674,0.36014,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370882858,0.36004,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370883265,0.35994,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370883767,0.3599,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370883965,0.35984,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370884157,0.3598,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370884357,0.35984,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370884663,0.35964,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370885070,0.35954,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370885270,0.3595,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370885467,0.35954,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370885763,0.35944,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744370886066,0.00018209,82358.0,82357.0,0.121493]
["bitfinex-derivatives","BTCF0:USTF0",1744370886267,8.209e-05,82358.0,82357.0,0.121493]
["bitfinex-derivatives","BTCF0:USTF0",1744370886469,8.209e-05,82358.0,82357.0,0.03674078]
["bitfinex-derivatives","BTCF0:USTF0",1744370886669,0.36078209,82361.0,82360.0,0.1214885]
["bitfinex-derivatives","BTCF0:USTF0",1744370887265,0.36068209,82361.0,82360.0,0.13755759]
["bitfinex-derivatives","BTCF0:USTF0",1744370887665,0.36058209,82361.0,82360.0,0.13755759]
["bitfinex-derivatives","BTCF0:USTF0",1744370887872,0.36062209,82361.0,82360.0,0.13755759]
["bitfinex-derivatives","BTCF0:USTF0",1744370888060,0.36052209,82361.0,82360.0,0.13755759]
["bitfinex-derivatives","BTCF0:USTF0",1744370888763,0.36042209,82361.0,82360.0,0.13755759]
["bitfinex-derivatives","BTCF0:USTF0",1744370889365,0.36032209,82361.0,82360.0,0.13755759]
["bitfinex-derivatives","BTCF0:USTF0",1744370889768,0.36022209,82361.0,82360.0,0.16945759]
["bitfinex-derivatives","BTCF0:USTF0",1744370890269,0.36012209,82361.0,82360.0,0.16945759]
["bitfinex-derivatives","BTCF0:USTF0",1744370890777,0.36002209,82361.0,82360.0,0.16945759]
["bitfinex-derivatives","BTCF0:USTF0",1744370891166,0.35992209,82361.0,82360.0,0.16945759]
["bitfinex-derivatives","BTCF0:USTF0",1744370891576,0.35988209,82361.0,82360.0,0.16945759]
["bitfinex-derivatives","BTCF0:USTF0",1744370891873,0.35982209,82361.0,82360.0,0.1533885]
["bitfinex-derivatives","BTCF0:USTF0",1744370892081,0.35978209,82361.0,82360.0,0.1533885]
["bitfinex-derivatives","BTCF0:USTF0",1744370892276,0.35972209,82361.0,82360.0,0.1533885]
["bitfinex-derivatives","BTCF0:USTF0",1744370892676,0.35962209,82361.0,82360.0,0.1533885]
["bitfinex-derivatives","BTCF0:USTF0",1744370893372,0.35952209,82361.0,82360.0,0.1533885]
["bitfinex-derivatives","BTCF0:USTF0",1744370893871,0.35942209,82361.0,82360.0,0.1533885]
["bitfinex-derivatives","BTCF0:USTF0",1744370894075,0.11805195,82371.0,82365.0,0.0607401]
["bitfinex-derivatives","BTCF0:USTF0",1744370894370,0.11805195,82371.0,82370.0,0.1214738]
["bitfinex-derivatives","BTCF0:USTF0",1744370894778,0.21519244,82378.0,82377.0,0.1214635]
["bitfinex-derivatives","BTCF0:USTF0",1744370895369,0.21519244,82378.0,82377.0,0.1522635]
["bitfinex-derivatives","BTCF0:USTF0",1744370895370,0.21513244,82378.0,82377.0,0.1522635]
["bitfinex-derivatives","BTCF0:USTF0",1744370895572,0.21499244,82378.0,82377.0,0.1522635]
["bitfinex-derivatives","BTCF0:USTF0",1744370895781,0.21503244,82378.0,82377.0,0.1522635]
["bitfinex-derivatives","BTCF0:USTF0",1744370896076,0.21493244,82378.0,82377.0,0.1522635]
["bitfinex-derivatives","BTCF0:USTF0",1744370896483,0.33639444,82378.0,82377.0,0.1522635]
["bitfinex-derivatives","BTCF0:USTF0",1744370896678,0.33629444,82378.0,82377.0,0.1522635]
["bitfinex-derivatives","BTCF0:USTF0",1744370896977,0.36679444,82378.0,82377.0,0.1522635]
["bitfinex-derivatives","BTCF0:USTF0",1744370897376,0.152002,82378.0,82377.0,0.1845635]
["bitfinex-derivatives","BTCF0:USTF0",1744370897973,0.151902,82378.0,82377.0,0.1845635]
["bitfinex-derivatives","BTCF0:USTF0",1744370898284,0.183102,82378.0,82377.0,0.1845635]
["bitfinex-derivatives","BTCF0:USTF0",1744370898580,0.183002,82378.0,82377.0,0.1845635]
["bitfinex-derivatives","BTCF0:USTF0",1744370898880,0.183002,82378.0,82377.0,0.1522635]
["bitfinex-derivatives","BTCF0:USTF0",1744370899182,0.182902,82378.0,82377.0,0.1522635]
["bitfinex-derivatives","BTCF0:USTF0",1744370899679,0.0607322,82377.0,82373.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744370899874,0.4822679,82374.0,82373.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744370900077,0.4821679,82374.0,82373.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744370900380,0.5454679,82374.0,82373.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744370900683,0.5453679,82374.0,82373.0,0.1529694]
["bitfinex-derivatives","BTCF0:USTF0",1744370900979,0.5452679,82374.0,82373.0,0.1529694]
["bitfinex-derivatives","BTCF0:USTF0",1744370901478,0.5451679,82374.0,82373.0,0.1529694]
["bitfinex-derivatives","BTCF0:USTF0",1744370902081,0.6058018,82374.0,82373.0,0.1214694]
["bitfinex-derivatives","BTCF0:USTF0",1744370902281,0.4236,82374.0,82373.0,0.1214694]
["bitfinex-derivatives","BTCF0:USTF0",1744370902580,0.36024,82374.0,82373.0,0.1214694]
["bitfinex-derivatives","BTCF0:USTF0",1744370902883,0.36014,82374.0,82373.0,0.1523694]
["bitfinex-derivatives","BTCF0:USTF0",1744370903081,0.3601,82374.0,82373.0,0.1523694]
["bitfinex-derivatives","BTCF0:USTF0",1744370903372,0.35994,82374.0,82373.0,0.1523694]
["bitfinex-derivatives","BTCF0:USTF0",1744370903776,0.35984,82374.0,82373.0,0.1523694]
["bitfinex-derivatives","BTCF0:USTF0",1744370903967,0.41890395,82374.0,82373.0,0.1523694]
["bitfinex-derivatives","BTCF0:USTF0",1744370904173,0.41876395,82374.0,82373.0,0.1523694]
["bitfinex-derivatives","BTCF0:USTF0",1744370904369,0.41880395,82374.0,82373.0,0.1523694]
["bitfinex-derivatives","BTCF0:USTF0",1744370904781,0.05900395,82374.0,82373.0,0.1523694]
["bitfinex-derivatives","BTCF0:USTF0",1744370905079,0.05896395,82374.0,82373.0,0.1523694]
["bitfinex-derivatives","BTCF0:USTF0",1744370905278,0.05890395,82374.0,82373.0,0.1523694]
["bitfinex-derivatives","BTCF0:USTF0",1744370905577,5e-08,82374.0,82373.0,0.4023694]
["bitfinex-derivatives","BTCF0:USTF0",1744370905788,5.401e-05,82384.0,82373.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1744370905971,5.401e-05,82384.0,82383.0,0.1214546]
["bitfinex-derivatives","BTCF0:USTF0",1744370906172,0.00048209,82386.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744370906371,0.00038209,82386.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744370906576,0.00038209,82386.0,82385.0,0.1544517]
["bitfinex-derivatives","BTCF0:USTF0",1744370906778,0.00028209,82386.0,82385.0,0.1544517]
["bitfinex-derivatives","BTCF0:USTF0",1744370907272,0.00018209,82386.0,82385.0,0.1544517]
["bitfinex-derivatives","BTCF0:USTF0",1744370907470,0.00012209,82386.0,82385.0,0.1544517]
["bitfinex-derivatives","BTCF0:USTF0",1744370907983,2.209e-05,82386.0,82385.0,0.1544517]
["bitfinex-derivatives","BTCF0:USTF0",1744370908375,0.36072209,82395.0,82394.0,0.1214384]
["bitfinex-derivatives","BTCF0:USTF0",1744370908680,0.36062209,82395.0,82394.0,0.1214384]
["bitfinex-derivatives","BTCF0:USTF0",1744370908988,0.36052209,82395.0,82394.0,0.1556384]
["bitfinex-derivatives","BTCF0:USTF0",1744370909679,0.36098209,82403.0,82402.0,0.1214266]
["bitfinex-derivatives","BTCF0:USTF0",1744370909872,0.48230719,82403.0,82402.0,0.1214266]
["bitfinex-derivatives","BTCF0:USTF0",1744370910073,0.48220719,82403.0,82402.0,0.1476266]
["bitfinex-derivatives","BTCF0:USTF0",1744370910386,0.48210719,82403.0,82402.0,0.1476266]
["bitfinex-derivatives","BTCF0:USTF0",1744370910879,0.36062209,82403.0,82402.0,0.16364996]
["bitfinex-derivatives","BTCF0:USTF0",1744370911085,0.36048209,82403.0,82402.0,0.16364996]
["bitfinex-derivatives","BTCF0:USTF0",1744370911292,0.36052209,82403.0,82402.0,0.16364996]
["bitfinex-derivatives","BTCF0:USTF0",1744370911579,0.36042209,82403.0,82402.0,0.16364996]
["bitfinex-derivatives","BTCF0:USTF0",1744370911981,0.36032209,82403.0,82402.0,0.16364996]
["bitfinex-derivatives","BTCF0:USTF0",1744370912182,0.36028209,82403.0,82402.0,0.16364996]
["bitfinex-derivatives","BTCF0:USTF0",1744370912379,0.36022209,82403.0,82402.0,0.16364996]
["bitfinex-derivatives","BTCF0:USTF0",1744370912686,0.36012209,82403.0,82402.0,0.16364996]
["bitfinex-derivatives","BTCF0:USTF0",1744370913479,0.36002209,82403.0,82402.0,0.16364996]
["bitfinex-derivatives","BTCF0:USTF0",1744370914079,0.35992209,82403.0,82402.0,0.16364996]
["bitfinex-derivatives","BTCF0:USTF0",1744370914480,0.35982209,82403.0,82402.0,0.16364996]
["bitfinex-derivatives","BTCF0:USTF0",1744370914679,0.35978209,82403.0,82402.0,0.16364996]
["bitfinex-derivatives","BTCF0:USTF0",1744370914882,0.35972209,82403.0,82402.0,0.16364996]
["bitfinex-derivatives","BTCF0:USTF0",1744370915483,0.35962209,82403.0,82402.0,0.16364996]
["bitfinex-derivatives","BTCF0:USTF0",1744370915778,0.35962209,82403.0,82402.0,0.1476266]
["bitfinex-derivatives","BTCF0:USTF0",1744370915982,0.35952209,82403.0,82402.0,0.1476266]
["bitfinex-derivatives","BTCF0:USTF0",1744370916383,0.35942209,82403.0,82402.0,0.1476266]
["bitfinex-derivatives","BTCF0:USTF0",1744370916786,0.00022209,82403.0,82402.0,0.1476266]
["bitfinex-derivatives","BTCF0:USTF0",1744370917089,8.209e-05,82403.0,82402.0,0.1476266]
["bitfinex-derivatives","BTCF0:USTF0",1744370917282,0.00012209,82403.0,82402.0,0.1476266]
["bitfinex-derivatives","BTCF0:USTF0",1744370917482,2.209e-05,82403.0,82402.0,0.1476266]
["bitfinex-derivatives","BTCF0:USTF0",1744370917989,0.36072209,82405.0,82404.0,0.1214237]
["bitfinex-derivatives","BTCF0:USTF0",1744370918294,0.36062209,82405.0,82404.0,0.1214237]
["bitfinex-derivatives","BTCF0:USTF0",1744370918590,0.36052209,82405.0,82404.0,0.1524237]
["bitfinex-derivatives","BTCF0:USTF0",1744370919084,0.0607146,82401.0,82392.0,0.0607204]
["bitfinex-derivatives","BTCF0:USTF0",1744370919391,0.3607,82393.0,82392.0,0.0607207]
["bitfinex-derivatives","BTCF0:USTF0",1744370919583,0.3607,82393.0,82392.0,0.0949207]
["bitfinex-derivatives","BTCF0:USTF0",1744370919785,0.3607,82393.0,82392.0,0.1262207]
["bitfinex-derivatives","BTCF0:USTF0",1744370920185,0.3606,82393.0,82392.0,0.1262207]
["bitfinex-derivatives","BTCF0:USTF0",1744370920393,0.3605,82393.0,82392.0,0.1262207]
["bitfinex-derivatives","BTCF0:USTF0",1744370921492,0.1214487,82387.0,82369.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744370921686,0.1213487,82387.0,82386.0,0.12163229]
["bitfinex-derivatives","BTCF0:USTF0",1744370921987,0.3608,82389.0,82388.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1744370922186,0.3607,82389.0,82388.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1744370922387,0.3607,82389.0,82388.0,0.1856473]
["bitfinex-derivatives","BTCF0:USTF0",1744370922388,0.3606,82389.0,82388.0,0.1856473]
["bitfinex-derivatives","BTCF0:USTF0",1744370922589,0.3605,82389.0,82388.0,0.1856473]
["bitfinex-derivatives","BTCF0:USTF0",1744370922788,0.3604,82389.0,82388.0,0.1856473]
["bitfinex-derivatives","BTCF0:USTF0",1744370922991,0.3603,82389.0,82388.0,0.1856473]
["bitfinex-derivatives","BTCF0:USTF0",1744370923195,0.4816458,82389.0,82388.0,0.1539473]
["bitfinex-derivatives","BTCF0:USTF0",1744370923384,0.4815458,82389.0,82388.0,0.1539473]
["bitfinex-derivatives","BTCF0:USTF0",1744370923581,0.5434458,82389.0,82388.0,0.1539473]
["bitfinex-derivatives","BTCF0:USTF0",1744370923988,0.4218,82389.0,82388.0,0.1539473]
["bitfinex-derivatives","BTCF0:USTF0",1744370924187,0.4217,82389.0,82388.0,0.1539473]
["bitfinex-derivatives","BTCF0:USTF0",1744370924488,0.48065322,82389.0,82388.0,0.1856473]
["bitfinex-derivatives","BTCF0:USTF0",1744370924689,0.48055322,82389.0,82387.0,0.02767706]
["bitfinex-derivatives","BTCF0:USTF0",1744370924889,0.48045322,82389.0,82388.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1744370925089,0.41835322,82389.0,82388.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1744370925290,0.41829322,82389.0,82388.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1744370925491,0.41819322,82389.0,82388.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1744370925693,0.41809322,82389.0,82388.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1744370925891,0.41799322,82389.0,82388.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1744370926091,0.41789322,82389.0,82388.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1744370926287,0.41779322,82389.0,82388.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1744370926489,0.41769322,82389.0,82388.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1744370926695,0.41759322,82389.0,82388.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1744370926886,0.41749322,82389.0,82388.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1744370927086,0.41735322,82389.0,82388.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1744370927287,0.05905322,82389.0,82388.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1744370927488,0.05899322,82389.0,82388.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1744370927704,0.00768932,82389.0,82388.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1744370927893,0.00762932,82389.0,82388.0,0.1890473]
["bitfinex-derivatives","BTCF0:USTF0",1744370928093,0.00758932,82389.0,82388.0,0.1890473]
["bitfinex-derivatives","BTCF0:USTF0",1744370928294,0.21591944,82394.0,82388.0,0.1890473]
["bitfinex-derivatives","BTCF0:USTF0",1744370928295,0.21581946,82394.0,82393.0,0.1214399]
["bitfinex-derivatives","BTCF0:USTF0",1744370928489,0.21571946,82394.0,82393.0,0.1214399]
["bitfinex-derivatives","BTCF0:USTF0",1744370928695,0.21561946,82394.0,82393.0,0.1859399]
["bitfinex-derivatives","BTCF0:USTF0",1744370928993,0.21551946,82394.0,82393.0,0.1859399]
["bitfinex-derivatives","BTCF0:USTF0",1744370929293,0.21541946,82394.0,82393.0,0.1859399]
["bitfinex-derivatives","BTCF0:USTF0",1744370929605,0.21545946,82394.0,82393.0,0.1859399]
["bitfinex-derivatives","BTCF0:USTF0",1744370929896,0.21535946,82394.0,82393.0,0.1859399]
["bitfinex-derivatives","BTCF0:USTF0",1744370930093,0.00012209,82395.0,82394.0,0.1214384]
["bitfinex-derivatives","BTCF0:USTF0",1744370930300,0.00012209,82395.0,82394.0,0.1859384]
["bitfinex-derivatives","BTCF0:USTF0",1744370930500,2.209e-05,82395.0,82394.0,0.1859384]
["bitfinex-derivatives","BTCF0:USTF0",1744370930905,0.10802927,82396.0,82395.0,0.1214369]
["bitfinex-derivatives","BTCF0:USTF0",1744370931201,0.10792927,82396.0,82395.0,0.1214369]
["bitfinex-derivatives","BTCF0:USTF0",1744370931402,0.10782927,82396.0,82395.0,0.1862369]
["bitfinex-derivatives","BTCF0:USTF0",1744370931595,0.10772927,82396.0,82395.0,0.1862369]
["bitfinex-derivatives","BTCF0:USTF0",1744370931995,0.10762927,82396.0,82395.0,0.1862369]
["bitfinex-derivatives","BTCF0:USTF0",1744370932397,0.10752927,82396.0,82395.0,0.1862369]
["bitfinex-derivatives","BTCF0:USTF0",1744370932702,0.10742927,82396.0,82395.0,0.1862369]
["bitfinex-derivatives","BTCF0:USTF0",1744370933103,0.10732927,82396.0,82395.0,0.1862369]
["bitfinex-derivatives","BTCF0:USTF0",1744370933602,0.10722927,82396.0,82395.0,0.1862369]
["bitfinex-derivatives","BTCF0:USTF0",1744370933903,0.1440429,82400.0,82398.0,0.0607162]
["bitfinex-derivatives","BTCF0:USTF0",1744370934207,0.1439429,82400.0,82399.0,0.193231]
["bitfinex-derivatives","BTCF0:USTF0",1744370934389,0.1438429,82400.0,82399.0,0.193231]
["bitfinex-derivatives","BTCF0:USTF0",1744370934594,0.1437429,82400.0,82399.0,0.193231]
["bitfinex-derivatives","BTCF0:USTF0",1744370934894,0.1437429,82400.0,82399.0,0.154331]
["bitfinex-derivatives","BTCF0:USTF0",1744370934895,0.1436429,82400.0,82399.0,0.154331]
["bitfinex-derivatives","BTCF0:USTF0",1744370935294,0.1435429,82400.0,82399.0,0.154331]
["bitfinex-derivatives","BTCF0:USTF0",1744370935891,0.1434429,82400.0,82399.0,0.154331]
["bitfinex-derivatives","BTCF0:USTF0",1744370936094,0.1433429,82400.0,82399.0,0.154331]
["bitfinex-derivatives","BTCF0:USTF0",1744370936294,0.1432429,82400.0,82399.0,0.154331]
["bitfinex-derivatives","BTCF0:USTF0",1744370936494,0.1431429,82400.0,82399.0,0.154331]
["bitfinex-derivatives","BTCF0:USTF0",1744370936695,0.1430429,82400.0,82399.0,0.154331]
["bitfinex-derivatives","BTCF0:USTF0",1744370936895,0.1429429,82400.0,82399.0,0.192331]
["bitfinex-derivatives","BTCF0:USTF0",1744370937108,0.1428429,82400.0,82399.0,0.192331]
["bitfinex-derivatives","BTCF0:USTF0",1744370937301,0.0323,82403.0,82402.0,0.1214266]
["bitfinex-derivatives","BTCF0:USTF0",1744370937504,0.0322,82403.0,82402.0,0.1214266]
["bitfinex-derivatives","BTCF0:USTF0",1744370937803,0.0321,82403.0,82402.0,0.1556266]
["bitfinex-derivatives","BTCF0:USTF0",1744370938000,0.032,82403.0,82402.0,0.1556266]
["bitfinex-derivatives","BTCF0:USTF0",1744370938194,0.0319,82403.0,82402.0,0.1556266]
["bitfinex-derivatives","BTCF0:USTF0",1744370940603,0.21237827,82403.0,82402.0,0.1556266]
["bitfinex-derivatives","BTCF0:USTF0",1744370943605,0.21237827,82403.0,82402.0,0.1958266]
["bitfinex-derivatives","BTCF0:USTF0",1744370945402,0.09094112,82403.0,82402.0,0.1958266]
["bitfinex-derivatives","BTCF0:USTF0",1744370948998,0.45174112,82403.0,82402.0,0.1958266]
["bitfinex-derivatives","BTCF0:USTF0",1744370950013,0.45174112,82403.0,82402.0,0.1556266]
["bitfinex-derivatives","BTCF0:USTF0",1744370950205,0.48534112,82403.0,82402.0,0.1556266]
["bitfinex-derivatives","BTCF0:USTF0",1744370950914,0.48534112,82403.0,82402.0,0.1947266]
["bitfinex-derivatives","BTCF0:USTF0",1744370957418,0.45174112,82403.0,82402.0,0.1947266]
["bitfinex-derivatives","BTCF0:USTF0",1744370957719,0.00018209,82404.0,82403.0,0.1214251]
["bitfinex-derivatives","BTCF0:USTF0",1744370957920,0.21711333,82410.0,82409.0,0.1214163]
["bitfinex-derivatives","BTCF0:USTF0",1744370958420,0.21715333,82410.0,82409.0,0.1214163]
["bitfinex-derivatives","BTCF0:USTF0",1744370958625,0.21715333,82410.0,82409.0,0.13745431]
["bitfinex-derivatives","BTCF0:USTF0",1744370958919,0.00044,82410.0,82409.0,0.20895431]
["bitfinex-derivatives","BTCF0:USTF0",1744370962927,0.00044,82410.0,82409.0,0.1929163]
["bitfinex-derivatives","BTCF0:USTF0",1744370964930,0.00044,82410.0,82409.0,0.20890442]
["bitfinex-derivatives","BTCF0:USTF0",1744370966028,0.00044,82410.0,82409.0,0.30270442]
["bitfinex-derivatives","BTCF0:USTF0",1744370966631,0.00044,82410.0,82409.0,0.20890442]
["bitfinex-derivatives","BTCF0:USTF0",1744370979641,0.36124,82410.0,82409.0,0.13740442]
["bitfinex-derivatives","BTCF0:USTF0",1744370982548,0.36124,82410.0,82409.0,0.1214163]
["bitfinex-derivatives","BTCF0:USTF0",1744370983249,0.42027627,82410.0,82409.0,0.1214163]
["bitfinex-derivatives","BTCF0:USTF0",1744370984249,0.42027627,82410.0,82409.0,0.13741938]
["bitfinex-derivatives","BTCF0:USTF0",1744370987152,0.36124,82410.0,82409.0,0.13741938]
["bitfinex-derivatives","BTCF0:USTF0",1744370987947,0.43894,82410.0,82409.0,0.13741938]
["bitfinex-derivatives","BTCF0:USTF0",1744370988148,0.4389,82410.0,82409.0,0.13741938]
["bitfinex-derivatives","BTCF0:USTF0",1744370989052,0.0781,82410.0,82409.0,0.13741938]
["bitfinex-derivatives","BTCF0:USTF0",1744370989245,0.0781,82410.0,82409.0,0.17611938]
["bitfinex-derivatives","BTCF0:USTF0",1744370990347,0.5603148,82410.0,82409.0,0.01600308]
["bitfinex-derivatives","BTCF0:USTF0",1744370990550,0.4389,82410.0,82398.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744370990744,0.3608,82399.0,82398.0,0.2208483]
["bitfinex-derivatives","BTCF0:USTF0",1744370990939,0.3608,82399.0,82398.0,0.1821483]
["bitfinex-derivatives","BTCF0:USTF0",1744370991339,0.3608,82399.0,82398.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744370991551,0.4822318,82399.0,82398.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744370991754,0.5613318,82399.0,82398.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744370992555,0.4399,82399.0,82398.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744370993366,0.561331,82399.0,82398.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744370993558,0.1214355,82397.0,82396.0,0.1214339]
["bitfinex-derivatives","BTCF0:USTF0",1744370993857,0.0607228,82390.0,82389.0,0.1821649]
["bitfinex-derivatives","BTCF0:USTF0",1744370994050,0.4215228,82390.0,82389.0,0.1821649]
["bitfinex-derivatives","BTCF0:USTF0",1744370994356,0.3608,82390.0,82389.0,0.1821649]
["bitfinex-derivatives","BTCF0:USTF0",1744370994756,0.4822443,82390.0,82389.0,0.1821649]
["bitfinex-derivatives","BTCF0:USTF0",1744370995158,0.3608,82390.0,82389.0,0.1821649]
["bitfinex-derivatives","BTCF0:USTF0",1744370996954,0.3608,82390.0,82389.0,0.2263649]
["bitfinex-derivatives","BTCF0:USTF0",1744370998060,0.0831,82392.0,82391.0,0.1214428]
["bitfinex-derivatives","BTCF0:USTF0",1744370998458,0.0831,82392.0,82391.0,0.2070428]
["bitfinex-derivatives","BTCF0:USTF0",1744371001561,0.3608,82397.0,82396.0,0.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1744371002060,0.3608,82397.0,82396.0,0.2087355]
["bitfinex-derivatives","BTCF0:USTF0",1744371002366,0.36084,82397.0,82396.0,0.2087355]
["bitfinex-derivatives","BTCF0:USTF0",1744371002860,4e-05,82397.0,82396.0,0.2087355]
["bitfinex-derivatives","BTCF0:USTF0",1744371003067,0.00012103,82398.0,82397.0,0.121434]
["bitfinex-derivatives","BTCF0:USTF0",1744371003465,0.00012103,82398.0,82397.0,0.208734]
["bitfinex-derivatives","BTCF0:USTF0",1744371004661,3e-08,82398.0,82397.0,0.458734]
["bitfinex-derivatives","BTCF0:USTF0",1744371004858,4.003e-05,82398.0,82397.0,0.458734]
["bitfinex-derivatives","BTCF0:USTF0",1744371005066,3e-08,82398.0,82397.0,0.208734]
["bitfinex-derivatives","BTCF0:USTF0",1744371005670,0.18029578,82408.0,82407.0,0.1214192]
["bitfinex-derivatives","BTCF0:USTF0",1744371006164,0.18029578,82408.0,82407.0,0.4822192]
["bitfinex-derivatives","BTCF0:USTF0",1744371006466,0.18033578,82408.0,82407.0,0.2053192]
["bitfinex-derivatives","BTCF0:USTF0",1744371006662,0.18029578,82408.0,82407.0,0.2053192]
["bitfinex-derivatives","BTCF0:USTF0",1744371006863,0.18033578,82408.0,82407.0,0.2053192]
["bitfinex-derivatives","BTCF0:USTF0",1744371007061,0.18033578,82408.0,82407.0,0.22131286]
["bitfinex-derivatives","BTCF0:USTF0",1744371007667,0.18029578,82408.0,82407.0,0.22131286]
["bitfinex-derivatives","BTCF0:USTF0",1744371007871,4e-05,82408.0,82407.0,0.22131286]
["bitfinex-derivatives","BTCF0:USTF0",1744371008665,0.14288468,82412.0,82411.0,0.1214134]
["bitfinex-derivatives","BTCF0:USTF0",1744371008856,5.401e-05,82416.0,82415.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1744371009064,0.21694331,82420.0,82419.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1744371009263,0.21694331,82420.0,82419.0,0.13739526]
["bitfinex-derivatives","BTCF0:USTF0",1744371009458,0.21694331,82420.0,82419.0,0.22519526]
["bitfinex-derivatives","BTCF0:USTF0",1744371010666,5.401e-05,82425.0,82424.0,0.1213942]
["bitfinex-derivatives","BTCF0:USTF0",1744371011065,1e-08,82425.0,82424.0,0.13738786]
["bitfinex-derivatives","BTCF0:USTF0",1744371011284,0.3608,82454.0,82424.0,0.13738786]
["bitfinex-derivatives","BTCF0:USTF0",1744371011285,0.21678628,82434.0,82433.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1744371011571,0.21678628,82434.0,82433.0,0.162781]
["bitfinex-derivatives","BTCF0:USTF0",1744371011766,0.21682628,82434.0,82433.0,0.26157466]
["bitfinex-derivatives","BTCF0:USTF0",1744371011971,0.21678628,82434.0,82433.0,0.26157466]
["bitfinex-derivatives","BTCF0:USTF0",1744371012175,0.0877,82448.0,82446.0,0.1213618]
["bitfinex-derivatives","BTCF0:USTF0",1744371012472,0.4485,82447.0,82446.0,0.13735546]
["bitfinex-derivatives","BTCF0:USTF0",1744371012871,0.44854,82447.0,82446.0,0.13735546]
["bitfinex-derivatives","BTCF0:USTF0",1744371013169,0.44854,82447.0,82446.0,0.22085546]
["bitfinex-derivatives","BTCF0:USTF0",1744371013765,0.36084,82447.0,82446.0,0.22085546]
["bitfinex-derivatives","BTCF0:USTF0",1744371014368,4e-05,82447.0,82446.0,0.22085546]
["bitfinex-derivatives","BTCF0:USTF0",1744371014572,0.25095908,82450.0,82449.0,0.1213574]
["bitfinex-derivatives","BTCF0:USTF0",1744371014773,0.25101309,82450.0,82449.0,0.1213574]
["bitfinex-derivatives","BTCF0:USTF0",1744371015071,0.25101309,82450.0,82449.0,0.13735106]
["bitfinex-derivatives","BTCF0:USTF0",1744371015271,5.401e-05,82450.0,82449.0,0.13735106]
["bitfinex-derivatives","BTCF0:USTF0",1744371015675,0.1213354,82464.0,82455.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1744371015885,0.3608,82463.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744371016472,7.291e-05,82459.0,82457.0,0.2068456]
["bitfinex-derivatives","BTCF0:USTF0",1744371016769,0.3608,82463.0,82457.0,0.2068456]
["bitfinex-derivatives","BTCF0:USTF0",1744371017076,0.00044,82458.0,82457.0,0.22284935]
["bitfinex-derivatives","BTCF0:USTF0",1744371017967,0.1217842,82458.0,82457.0,0.01600375]
["bitfinex-derivatives","BTCF0:USTF0",1744371018169,0.1217842,82458.0,82457.0,0.13734935]
["bitfinex-derivatives","BTCF0:USTF0",1744371018369,0.08484,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744371019579,0.08484,82458.0,82457.0,0.1657456]
["bitfinex-derivatives","BTCF0:USTF0",1744371022579,0.2061842,82458.0,82457.0,0.1657456]
["bitfinex-derivatives","BTCF0:USTF0",1744371023283,0.08484,82458.0,82457.0,0.1657456]
["bitfinex-derivatives","BTCF0:USTF0",1744371026171,0.2061842,82458.0,82457.0,0.1657456]
["bitfinex-derivatives","BTCF0:USTF0",1744371026378,0.08484,82458.0,82457.0,0.1657456]
["bitfinex-derivatives","BTCF0:USTF0",1744371026788,0.2061842,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744371027191,0.08484,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744371027382,0.08484,82458.0,82457.0,0.1657456]
["bitfinex-derivatives","BTCF0:USTF0",1744371028282,0.08484,82458.0,82457.0,0.1816305]
["bitfinex-derivatives","BTCF0:USTF0",1744371035494,0.08484,82458.0,82432.0,0.0606907]
["bitfinex-derivatives","BTCF0:USTF0",1744371035495,0.69564,82458.0,82432.0,0.0606907]
["bitfinex-derivatives","BTCF0:USTF0",1744371035697,0.3608,82433.0,82432.0,0.0606907]
["bitfinex-derivatives","BTCF0:USTF0",1744371036000,0.4821829,82433.0,82432.0,0.1820691]
["bitfinex-derivatives","BTCF0:USTF0",1744371036198,0.1213972,82422.0,82421.0,0.1213963]
["bitfinex-derivatives","BTCF0:USTF0",1744371036399,0.4821972,82422.0,82421.0,0.1213963]
["bitfinex-derivatives","BTCF0:USTF0",1744371036606,0.5695972,82422.0,82421.0,0.33815382]
["bitfinex-derivatives","BTCF0:USTF0",1744371038693,0.4482,82422.0,82421.0,0.38125382]
["bitfinex-derivatives","BTCF0:USTF0",1744371038999,0.3608,82426.0,82425.0,0.1213927]
["bitfinex-derivatives","BTCF0:USTF0",1744371039403,0.3608,82426.0,82425.0,0.2093927]
["bitfinex-derivatives","BTCF0:USTF0",1744371041402,0.1213887,82428.0,82427.0,0.1213898]
["bitfinex-derivatives","BTCF0:USTF0",1744371041596,0.4821887,82428.0,82427.0,0.2086898]
["bitfinex-derivatives","BTCF0:USTF0",1744371044302,0.3608,82428.0,82427.0,0.2086898]
["bitfinex-derivatives","BTCF0:USTF0",1744371045512,0.3608,82428.0,82427.0,0.1650898]
["bitfinex-derivatives","BTCF0:USTF0",1744371045698,0.4821883,82428.0,82427.0,0.1213898]
["bitfinex-derivatives","BTCF0:USTF0",1744371045897,0.1820972,82422.0,82421.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1744371046102,0.00018161,82430.0,82429.0,0.1213868]
["bitfinex-derivatives","BTCF0:USTF0",1744371046296,1e-08,82430.0,82429.0,0.4821868]
["bitfinex-derivatives","BTCF0:USTF0",1744371046501,0.21624805,82453.0,82446.0,0.0606809]
["bitfinex-derivatives","BTCF0:USTF0",1744371046798,0.21624805,82453.0,82452.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1744371047202,0.21624805,82453.0,82452.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744371047409,0.1213638,82445.0,82444.0,0.1820456]
["bitfinex-derivatives","BTCF0:USTF0",1744371047601,0.4821638,82445.0,82444.0,0.18222758]
["bitfinex-derivatives","BTCF0:USTF0",1744371047801,0.5737638,82445.0,82444.0,0.18222758]
["bitfinex-derivatives","BTCF0:USTF0",1744371048106,0.4524,82445.0,82444.0,0.18222758]
["bitfinex-derivatives","BTCF0:USTF0",1744371048404,0.21624805,82453.0,82452.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1744371048607,0.0464,82454.0,82453.0,0.1213515]
["bitfinex-derivatives","BTCF0:USTF0",1744371048812,0.16775,82454.0,82453.0,0.13728856]
["bitfinex-derivatives","BTCF0:USTF0",1744371049498,0.16775,82454.0,82453.0,0.01593706]
["bitfinex-derivatives","BTCF0:USTF0",1744371049702,0.25725,82454.0,82453.0,0.01593706]
["bitfinex-derivatives","BTCF0:USTF0",1744371050905,0.1213633,82445.0,82433.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744371051111,0.4821633,82445.0,82437.0,0.0606871]
["bitfinex-derivatives","BTCF0:USTF0",1744371051301,0.5704633,82445.0,82439.0,0.1213717]
["bitfinex-derivatives","BTCF0:USTF0",1744371051498,0.5704633,82445.0,82440.0,0.1213703]
["bitfinex-derivatives","BTCF0:USTF0",1744371051707,0.5704633,82445.0,82439.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1744371051897,0.5704633,82445.0,82436.0,0.0606879]
["bitfinex-derivatives","BTCF0:USTF0",1744371052103,0.5704633,82445.0,82439.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1744371052302,0.5704633,82445.0,82441.0,0.1213683]
["bitfinex-derivatives","BTCF0:USTF0",1744371052613,0.5704633,82445.0,82441.0,0.1213686]
["bitfinex-derivatives","BTCF0:USTF0",1744371052909,0.5704633,82445.0,82439.0,0.1820568]
["bitfinex-derivatives","BTCF0:USTF0",1744371053110,0.5704633,82445.0,82439.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1744371053513,0.5704633,82445.0,82440.0,0.1213702]
["bitfinex-derivatives","BTCF0:USTF0",1744371054307,0.5704633,82445.0,82441.0,0.1213687]
["bitfinex-derivatives","BTCF0:USTF0",1744371054610,0.4491,82445.0,82444.0,0.12154678]
["bitfinex-derivatives","BTCF0:USTF0",1744371054916,0.4821509,82455.0,82454.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1744371055520,0.3608,82455.0,82454.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1744371055815,0.36084,82455.0,82454.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1744371056113,0.3608,82455.0,82454.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1744371056316,0.36084,82455.0,82454.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1744371057807,4e-05,82455.0,82454.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1744371058008,0.0004,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744371058617,0.0004,82458.0,82457.0,0.2527456]
["bitfinex-derivatives","BTCF0:USTF0",1744371061617,0.1217442,82458.0,82457.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1744371061817,0.1217442,82458.0,82457.0,0.2096456]
["bitfinex-derivatives","BTCF0:USTF0",1744371063119,0.0004,82458.0,82457.0,0.22565919]
["bitfinex-derivatives","BTCF0:USTF0",1744371063513,0.091,82458.0,82457.0,0.22565919]
["bitfinex-derivatives","BTCF0:USTF0",1744371064316,0.0004,82458.0,82457.0,0.22565919]
["bitfinex-derivatives","BTCF0:USTF0",1744371064619,0.0004,82458.0,82457.0,0.27325919]
["bitfinex-derivatives","BTCF0:USTF0",1744371065821,0.0004,82458.0,82457.0,0.2572456]
["bitfinex-derivatives","BTCF0:USTF0",1744371066015,0.0474,82458.0,82457.0,0.2572456]
["bitfinex-derivatives","BTCF0:USTF0",1744371072120,0.0004,82458.0,82457.0,0.2572456]
["bitfinex-derivatives","BTCF0:USTF0",1744371072823,0.3608,82478.0,82462.0,0.060669]
["bitfinex-derivatives","BTCF0:USTF0",1744371073027,0.21642722,82474.0,82473.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1744371073621,0.21642722,82474.0,82473.0,0.2128221]
["bitfinex-derivatives","BTCF0:USTF0",1744371073822,0.21646722,82474.0,82473.0,0.2128221]
["bitfinex-derivatives","BTCF0:USTF0",1744371078238,4e-05,82474.0,82473.0,0.2128221]
["bitfinex-derivatives","BTCF0:USTF0",1744371078417,4e-05,82474.0,82473.0,0.22875839]
["bitfinex-derivatives","BTCF0:USTF0",1744371078620,0.0004,82482.0,82481.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744371079026,0.0004,82482.0,82481.0,0.2532103]
["bitfinex-derivatives","BTCF0:USTF0",1744371079236,0.0004,82482.0,82481.0,0.26914659]
["bitfinex-derivatives","BTCF0:USTF0",1744371081525,0.3612,82482.0,82481.0,0.26914659]
["bitfinex-derivatives","BTCF0:USTF0",1744371082232,0.3612,82482.0,82481.0,0.2532103]
["bitfinex-derivatives","BTCF0:USTF0",1744371086542,0.4529,82482.0,82481.0,0.2532103]
["bitfinex-derivatives","BTCF0:USTF0",1744371088941,0.0921,82482.0,82481.0,0.2532103]
["bitfinex-derivatives","BTCF0:USTF0",1744371089251,0.0004,82482.0,82481.0,0.2532103]
["bitfinex-derivatives","BTCF0:USTF0",1744371089954,0.121325,82471.0,82470.0,0.01096819]
["bitfinex-derivatives","BTCF0:USTF0",1744371090155,0.3608,82471.0,82469.0,0.1055639]
["bitfinex-derivatives","BTCF0:USTF0",1744371090355,0.0885,82470.0,82469.0,0.2268919]
["bitfinex-derivatives","BTCF0:USTF0",1744371090852,0.0606655,82467.0,82465.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1744371091149,0.0606655,82467.0,82455.0,0.01129398]
["bitfinex-derivatives","BTCF0:USTF0",1744371091150,0.1213471,82456.0,82455.0,0.01129398]
["bitfinex-derivatives","BTCF0:USTF0",1744371091352,0.1213545,82454.0,82453.0,0.0606749]
["bitfinex-derivatives","BTCF0:USTF0",1744371092155,0.2098545,82454.0,82453.0,0.0606749]
["bitfinex-derivatives","BTCF0:USTF0",1744371092347,0.2098545,82454.0,82453.0,0.1042749]
["bitfinex-derivatives","BTCF0:USTF0",1744371092851,0.1213545,82451.0,82450.0,0.21675752]
["bitfinex-derivatives","BTCF0:USTF0",1744371093053,0.2126345,82451.0,82450.0,0.21675752]
["bitfinex-derivatives","BTCF0:USTF0",1744371093248,0.5560345,82451.0,82450.0,0.21675752]
["bitfinex-derivatives","BTCF0:USTF0",1744371093550,0.3060745,82451.0,82450.0,0.21675752]
["bitfinex-derivatives","BTCF0:USTF0",1744371094846,0.3060745,82451.0,82450.0,0.19475752]
["bitfinex-derivatives","BTCF0:USTF0",1744371095954,0.1213618,82446.0,82445.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744371096151,0.4821618,82446.0,82445.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744371096348,0.4821618,82446.0,82445.0,0.12154517]
["bitfinex-derivatives","BTCF0:USTF0",1744371096746,0.4821618,82446.0,82445.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1744371097350,0.3608,82446.0,82445.0,0.12154517]
["bitfinex-derivatives","BTCF0:USTF0",1744371097749,0.1213562,82450.0,82449.0,0.1820346]
["bitfinex-derivatives","BTCF0:USTF0",1744371098146,0.2125562,82450.0,82449.0,0.1820346]
["bitfinex-derivatives","BTCF0:USTF0",1744371098446,0.0912,82450.0,82449.0,0.1820346]
["bitfinex-derivatives","BTCF0:USTF0",1744371098749,0.90183289,82454.0,82453.0,0.1213515]
["bitfinex-derivatives","BTCF0:USTF0",1744371098750,0.54103289,82454.0,82453.0,0.1213515]
["bitfinex-derivatives","BTCF0:USTF0",1744371099152,0.3608,82454.0,82453.0,0.1657515]
["bitfinex-derivatives","BTCF0:USTF0",1744371099655,0.4687754,82454.0,82447.0,0.0606794]
["bitfinex-derivatives","BTCF0:USTF0",1744371099857,0.4687754,82454.0,82449.0,0.1213573]
["bitfinex-derivatives","BTCF0:USTF0",1744371099858,0.1820376,82450.0,82449.0,0.1213573]
["bitfinex-derivatives","BTCF0:USTF0",1744371100058,0.2427163,82450.0,82449.0,0.1213573]
["bitfinex-derivatives","BTCF0:USTF0",1744371100249,0.1213574,82450.0,82449.0,0.1213573]
["bitfinex-derivatives","BTCF0:USTF0",1744371101355,0.1820397,82448.0,82447.0,0.121359]
["bitfinex-derivatives","BTCF0:USTF0",1744371101558,0.0606794,82448.0,82447.0,0.121359]
["bitfinex-derivatives","BTCF0:USTF0",1744371102359,0.1518794,82448.0,82447.0,0.121359]
["bitfinex-derivatives","BTCF0:USTF0",1744371103155,0.5126794,82448.0,82447.0,0.121359]
["bitfinex-derivatives","BTCF0:USTF0",1744371103357,0.452,82448.0,82447.0,0.121359]
["bitfinex-derivatives","BTCF0:USTF0",1744371103558,0.452,82448.0,82447.0,0.167659]
["bitfinex-derivatives","BTCF0:USTF0",1744371104860,0.46877635,82458.0,82456.0,0.1213471]
["bitfinex-derivatives","BTCF0:USTF0",1744371105046,0.1213456,82457.0,82456.0,0.1213471]
["bitfinex-derivatives","BTCF0:USTF0",1744371105251,0.1213856,82457.0,82456.0,0.1213471]
["bitfinex-derivatives","BTCF0:USTF0",1744371105554,0.0606758,82453.0,82447.0,0.1213588]
["bitfinex-derivatives","BTCF0:USTF0",1744371105760,0.3608,82448.0,82447.0,0.1820387]
["bitfinex-derivatives","BTCF0:USTF0",1744371106560,0.4821589,82448.0,82447.0,0.1820387]
["bitfinex-derivatives","BTCF0:USTF0",1744371106752,0.1213618,82446.0,82445.0,0.18222527]
["bitfinex-derivatives","BTCF0:USTF0",1744371107153,0.2122618,82446.0,82445.0,0.18222527]
["bitfinex-derivatives","BTCF0:USTF0",1744371108855,0.0909,82446.0,82433.0,0.0606899]
["bitfinex-derivatives","BTCF0:USTF0",1744371109058,0.0909,82446.0,82416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744371109059,0.1213765,82436.0,82416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744371109360,0.0606987,82423.0,82417.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744371109560,0.4822011,82420.0,82419.0,0.1821018]
["bitfinex-derivatives","BTCF0:USTF0",1744371110062,0.4822011,82420.0,82419.0,0.2268018]
["bitfinex-derivatives","BTCF0:USTF0",1744371110258,0.4822011,82420.0,82419.0,0.1054002]
["bitfinex-derivatives","BTCF0:USTF0",1744371110455,0.1214119,82413.0,82411.0,0.00066735]
["bitfinex-derivatives","BTCF0:USTF0",1744371110659,0.4822119,82412.0,82411.0,0.12208075]
["bitfinex-derivatives","BTCF0:USTF0",1744371110860,0.5720119,82412.0,82411.0,0.12208075]
["bitfinex-derivatives","BTCF0:USTF0",1744371111957,0.5720119,82412.0,82411.0,0.00066735]
["bitfinex-derivatives","BTCF0:USTF0",1744371113661,0.4506,82412.0,82411.0,0.12208075]
["bitfinex-derivatives","BTCF0:USTF0",1744371113859,0.1214084,82415.0,82414.0,0.1821097]
["bitfinex-derivatives","BTCF0:USTF0",1744371114054,0.1214084,82415.0,82414.0,0.2428134]
["bitfinex-derivatives","BTCF0:USTF0",1744371114459,0.1214084,82415.0,82414.0,0.0607037]
["bitfinex-derivatives","BTCF0:USTF0",1744371114662,0.1214104,82413.0,82412.0,0.1821163]
["bitfinex-derivatives","BTCF0:USTF0",1744371114862,0.4822104,82413.0,82412.0,0.1821163]
["bitfinex-derivatives","BTCF0:USTF0",1744371115364,0.4822104,82413.0,82412.0,0.2270163]
["bitfinex-derivatives","BTCF0:USTF0",1744371117365,0.4822104,82413.0,82412.0,0.1663119]
["bitfinex-derivatives","BTCF0:USTF0",1744371117568,0.5760104,82413.0,82412.0,0.1663119]
["bitfinex-derivatives","BTCF0:USTF0",1744371117763,0.4822104,82413.0,82412.0,0.1663119]
["bitfinex-derivatives","BTCF0:USTF0",1744371117958,0.3608,82413.0,82412.0,0.1663119]
["bitfinex-derivatives","BTCF0:USTF0",1744371118161,0.3608,82413.0,82412.0,0.1653119]
["bitfinex-derivatives","BTCF0:USTF0",1744371118360,0.36084,82413.0,82412.0,0.1653119]
["bitfinex-derivatives","BTCF0:USTF0",1744371118566,0.4822104,82413.0,82412.0,0.1653119]
["bitfinex-derivatives","BTCF0:USTF0",1744371118767,0.4822504,82413.0,82412.0,0.1653119]
["bitfinex-derivatives","BTCF0:USTF0",1744371118962,0.4822504,82413.0,82400.0,0.13211609]
["bitfinex-derivatives","BTCF0:USTF0",1744371118963,0.61084,82413.0,82379.0,0.0607301]
["bitfinex-derivatives","BTCF0:USTF0",1744371119162,0.1214458,82389.0,82388.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744371119359,0.1214664,82375.0,82371.0,0.1214718]
["bitfinex-derivatives","BTCF0:USTF0",1744371119669,0.1214664,82375.0,82374.0,0.1296779]
["bitfinex-derivatives","BTCF0:USTF0",1744371120358,0.1214664,82375.0,82374.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1744371120559,0.1214664,82375.0,82374.0,0.1296779]
["bitfinex-derivatives","BTCF0:USTF0",1744371121270,0.4215324,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744371121453,0.4822635,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744371122057,0.1214664,82375.0,82374.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1744371122258,0.1214782,82367.0,82366.0,0.29032538]
["bitfinex-derivatives","BTCF0:USTF0",1744371122560,0.4822782,82367.0,82366.0,0.41180508]
["bitfinex-derivatives","BTCF0:USTF0",1744371123161,0.5723782,82367.0,82366.0,0.41180508]
["bitfinex-derivatives","BTCF0:USTF0",1744371123561,0.5723782,82367.0,82366.0,0.29032538]
["bitfinex-derivatives","BTCF0:USTF0",1744371123862,0.5723782,82367.0,82366.0,0.41180508]
["bitfinex-derivatives","BTCF0:USTF0",1744371124065,0.5723782,82367.0,82366.0,0.1216618]
["bitfinex-derivatives","BTCF0:USTF0",1744371124471,0.5723782,82367.0,82366.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744371125553,0.5723782,82367.0,82363.0,0.12196835]
["bitfinex-derivatives","BTCF0:USTF0",1744371125554,0.1214826,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1744371125765,0.1214826,82364.0,82363.0,0.12196955]
["bitfinex-derivatives","BTCF0:USTF0",1744371125967,0.1214826,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1744371126270,0.1215003,82352.0,82351.0,0.1684001]
["bitfinex-derivatives","BTCF0:USTF0",1744371126568,0.4823003,82352.0,82351.0,0.1684001]
["bitfinex-derivatives","BTCF0:USTF0",1744371126965,0.0001821,82360.0,82359.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1744371127170,0.00023611,82360.0,82359.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1744371130168,0.1214593,82380.0,82379.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1744371130373,0.1662593,82380.0,82379.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1744371130873,0.1662993,82380.0,82379.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1744371131075,0.2100993,82380.0,82379.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1744371133577,0.1214605,82379.0,82378.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744371133774,0.1214605,82379.0,82378.0,0.166262]
["bitfinex-derivatives","BTCF0:USTF0",1744371133984,0.1214605,82379.0,82378.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744371134182,0.2102605,82379.0,82378.0,0.166262]
["bitfinex-derivatives","BTCF0:USTF0",1744371134371,0.2102605,82379.0,82378.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744371135476,0.2102605,82379.0,82378.0,0.166262]
["bitfinex-derivatives","BTCF0:USTF0",1744371136486,0.2102605,82379.0,82378.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744371137886,0.1214708,82372.0,82371.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744371138076,0.4822708,82372.0,82371.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744371138280,0.5745708,82372.0,82371.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744371140281,0.0607442,82361.0,82343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744371140485,0.3608,82351.0,82350.0,0.1215033]
["bitfinex-derivatives","BTCF0:USTF0",1744371140786,0.3608,82351.0,82350.0,0.2087033]
["bitfinex-derivatives","BTCF0:USTF0",1744371140983,0.4072,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744371141180,0.4215454,82359.0,82350.0,0.1479516]
["bitfinex-derivatives","BTCF0:USTF0",1744371141181,0.4215454,82359.0,82358.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1744371141381,0.3608,82359.0,82358.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1744371141582,0.48233,82359.0,82358.0,0.1624915]
["bitfinex-derivatives","BTCF0:USTF0",1744371141982,0.52513,82359.0,82358.0,0.1624915]
["bitfinex-derivatives","BTCF0:USTF0",1744371142284,0.36084,82359.0,82358.0,0.1624915]
["bitfinex-derivatives","BTCF0:USTF0",1744371142489,4e-05,82359.0,82358.0,0.2517915]
["bitfinex-derivatives","BTCF0:USTF0",1744371142788,0.1642826,82364.0,82363.0,0.1214841]
["bitfinex-derivatives","BTCF0:USTF0",1744371143180,0.1642826,82364.0,82363.0,0.2054841]
["bitfinex-derivatives","BTCF0:USTF0",1744371144591,0.0428,82364.0,82363.0,0.2054841]
["bitfinex-derivatives","BTCF0:USTF0",1744371144791,0.1642826,82364.0,82363.0,0.2054841]
["bitfinex-derivatives","BTCF0:USTF0",1744371145091,0.1642826,82364.0,82363.0,0.1984841]
["bitfinex-derivatives","BTCF0:USTF0",1744371145392,0.1643226,82364.0,82363.0,0.1984841]
["bitfinex-derivatives","BTCF0:USTF0",1744371147488,0.04284,82364.0,82363.0,0.1554841]
["bitfinex-derivatives","BTCF0:USTF0",1744371147692,0.1215226,82364.0,82363.0,0.1993841]
["bitfinex-derivatives","BTCF0:USTF0",1744371148089,0.1214826,82364.0,82363.0,0.1993841]
["bitfinex-derivatives","BTCF0:USTF0",1744371148295,0.1215226,82364.0,82363.0,0.1993841]
["bitfinex-derivatives","BTCF0:USTF0",1744371151291,4e-05,82364.0,82363.0,0.1993841]
["bitfinex-derivatives","BTCF0:USTF0",1744371151689,0.10815845,82367.0,82366.0,0.1214797]
["bitfinex-derivatives","BTCF0:USTF0",1744371152194,0.10819845,82367.0,82366.0,0.2076797]
["bitfinex-derivatives","BTCF0:USTF0",1744371153403,0.14325411,82371.0,82370.0,0.1214738]
["bitfinex-derivatives","BTCF0:USTF0",1744371153902,0.14329411,82371.0,82370.0,0.2062738]
["bitfinex-derivatives","BTCF0:USTF0",1744371155098,4e-05,82371.0,82370.0,0.2062738]
["bitfinex-derivatives","BTCF0:USTF0",1744371155492,0.14325411,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744371155895,0.14325411,82377.0,82376.0,0.2054649]
["bitfinex-derivatives","BTCF0:USTF0",1744371156097,0.14325411,82377.0,82376.0,0.1616649]
["bitfinex-derivatives","BTCF0:USTF0",1744371156297,0.14325411,82377.0,82376.0,0.2054649]
["bitfinex-derivatives","BTCF0:USTF0",1744371156900,0.14325411,82377.0,82376.0,0.1616649]
["bitfinex-derivatives","BTCF0:USTF0",1744371157601,0.22675411,82377.0,82376.0,0.1616649]
["bitfinex-derivatives","BTCF0:USTF0",1744371158708,0.0835,82377.0,82376.0,0.1616649]
["bitfinex-derivatives","BTCF0:USTF0",1744371160013,0.2049635,82377.0,82376.0,0.1616649]
["bitfinex-derivatives","BTCF0:USTF0",1744371160214,0.0835,82377.0,82376.0,0.1616649]
["bitfinex-derivatives","BTCF0:USTF0",1744371160616,0.2049635,82377.0,82376.0,0.1616649]
["bitfinex-derivatives","BTCF0:USTF0",1744371161017,0.1214664,82375.0,82374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744371161315,0.0607359,82372.0,82371.0,0.1214723]
["bitfinex-derivatives","BTCF0:USTF0",1744371161517,0.0607359,82372.0,82371.0,0.1612723]
["bitfinex-derivatives","BTCF0:USTF0",1744371162407,0.1023359,82372.0,82371.0,0.1612723]
["bitfinex-derivatives","BTCF0:USTF0",1744371163114,0.1457359,82372.0,82371.0,0.1612723]
["bitfinex-derivatives","BTCF0:USTF0",1744371164216,0.1214753,82369.0,82368.0,0.1216573]
["bitfinex-derivatives","BTCF0:USTF0",1744371164408,0.1214753,82369.0,82368.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744371164607,0.2064753,82369.0,82368.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744371166409,0.2064753,82369.0,82358.0,0.27983048]
["bitfinex-derivatives","BTCF0:USTF0",1744371166410,0.12149,82359.0,82358.0,0.27983048]
["bitfinex-derivatives","BTCF0:USTF0",1744371166616,0.48229,82359.0,82358.0,0.27983048]
["bitfinex-derivatives","BTCF0:USTF0",1744371166921,0.1822668,82346.0,82345.0,0.0607552]
["bitfinex-derivatives","BTCF0:USTF0",1744371167415,0.1215121,82344.0,82343.0,0.48242351]
["bitfinex-derivatives","BTCF0:USTF0",1744371167616,0.1215121,82344.0,82343.0,0.48242391]
["bitfinex-derivatives","BTCF0:USTF0",1744371167814,0.1651121,82344.0,82343.0,0.48242391]
["bitfinex-derivatives","BTCF0:USTF0",1744371168014,0.1651121,82344.0,82343.0,0.36091031]
["bitfinex-derivatives","BTCF0:USTF0",1744371168418,0.1651121,82344.0,82343.0,0.48242391]
["bitfinex-derivatives","BTCF0:USTF0",1744371168825,0.1651121,82344.0,82343.0,0.52492391]
["bitfinex-derivatives","BTCF0:USTF0",1744371169520,0.2082121,82344.0,82343.0,0.52492391]
["bitfinex-derivatives","BTCF0:USTF0",1744371169821,0.0436,82344.0,82343.0,0.52492391]
["bitfinex-derivatives","BTCF0:USTF0",1744371170019,0.0001821,82354.0,82353.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1744371170323,0.1216795,82354.0,82353.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1744371170619,0.0607501,82353.0,82348.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744371170925,0.1215107,82345.0,82344.0,0.2430168]
["bitfinex-derivatives","BTCF0:USTF0",1744371171119,0.4823107,82345.0,82344.0,0.2829168]
["bitfinex-derivatives","BTCF0:USTF0",1744371172026,0.4823107,82345.0,82344.0,0.2430168]
["bitfinex-derivatives","BTCF0:USTF0",1744371172027,0.5659107,82345.0,82344.0,0.2430168]
["bitfinex-derivatives","BTCF0:USTF0",1744371172227,0.5659107,82345.0,82344.0,0.1215107]
["bitfinex-derivatives","BTCF0:USTF0",1744371172419,0.121518,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744371172725,0.121518,82340.0,82339.0,0.12200529]
["bitfinex-derivatives","BTCF0:USTF0",1744371173421,0.204818,82340.0,82339.0,0.12200529]
["bitfinex-derivatives","BTCF0:USTF0",1744371173822,0.204818,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744371174322,0.204818,82340.0,82339.0,0.12200529]
["bitfinex-derivatives","BTCF0:USTF0",1744371174828,0.204818,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744371177031,0.0833,82340.0,81815.0,10.1433]
["bitfinex-derivatives","BTCF0:USTF0",1744371177234,0.1216052,82281.0,82246.0,0.4216282]
["bitfinex-derivatives","BTCF0:USTF0",1744371177424,0.7216,82281.0,82250.0,0.13211609]
["bitfinex-derivatives","BTCF0:USTF0",1744371177729,0.7216,82281.0,82275.0,0.05259031]
["bitfinex-derivatives","BTCF0:USTF0",1744371177730,0.1216126,82276.0,82275.0,0.05259031]
["bitfinex-derivatives","BTCF0:USTF0",1744371177926,0.4824126,82276.0,82275.0,0.13719031]
["bitfinex-derivatives","BTCF0:USTF0",1744371178121,0.4824526,82276.0,82275.0,0.86509312]
["bitfinex-derivatives","BTCF0:USTF0",1744371178331,0.36084,82276.0,82275.0,0.86509312]
["bitfinex-derivatives","BTCF0:USTF0",1744371179133,0.4824126,82276.0,82275.0,0.86509312]
["bitfinex-derivatives","BTCF0:USTF0",1744371179319,0.4824526,82276.0,82275.0,0.82687946]
["bitfinex-derivatives","BTCF0:USTF0",1744371179524,0.4824526,82276.0,82275.0,0.94849356]
["bitfinex-derivatives","BTCF0:USTF0",1744371180431,0.36084,82276.0,82275.0,0.94849356]
["bitfinex-derivatives","BTCF0:USTF0",1744371180631,0.36084,82276.0,82275.0,0.88103076]
["bitfinex-derivatives","BTCF0:USTF0",1744371180925,4e-05,82276.0,82275.0,0.88107076]
["bitfinex-derivatives","BTCF0:USTF0",1744371181137,0.4216054,82278.0,82277.0,0.182413]
["bitfinex-derivatives","BTCF0:USTF0",1744371181435,0.4216054,82278.0,82277.0,0.62988171]
["bitfinex-derivatives","BTCF0:USTF0",1744371181729,0.3608,82278.0,82277.0,0.92539202]
["bitfinex-derivatives","BTCF0:USTF0",1744371181921,0.4824096,82278.0,82277.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744371182125,0.1216244,82268.0,82265.0,0.64897717]
["bitfinex-derivatives","BTCF0:USTF0",1744371182329,0.0608129,82267.0,82263.0,0.47938225]
["bitfinex-derivatives","BTCF0:USTF0",1744371182524,0.1216362,82260.0,82258.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1744371182731,0.1216362,82260.0,82243.0,0.04208636]
["bitfinex-derivatives","BTCF0:USTF0",1744371182732,0.3608,82264.0,82263.0,0.1216718]
["bitfinex-derivatives","BTCF0:USTF0",1744371182932,0.3608,82264.0,82263.0,0.41718211]
["bitfinex-derivatives","BTCF0:USTF0",1744371183132,0.3608,82264.0,82263.0,0.78055082]
["bitfinex-derivatives","BTCF0:USTF0",1744371183329,0.36084,82264.0,82263.0,0.78055082]
["bitfinex-derivatives","BTCF0:USTF0",1744371183524,0.3608,82264.0,82263.0,0.84801362]
["bitfinex-derivatives","BTCF0:USTF0",1744371183924,0.3608,82264.0,82263.0,0.88781362]
["bitfinex-derivatives","BTCF0:USTF0",1744371184434,0.4824703,82264.0,82263.0,0.88781362]
["bitfinex-derivatives","BTCF0:USTF0",1744371184734,0.36084,82264.0,82263.0,0.82035082]
["bitfinex-derivatives","BTCF0:USTF0",1744371184919,0.29504,82264.0,82263.0,0.82035082]
["bitfinex-derivatives","BTCF0:USTF0",1744371185127,0.295,82264.0,82263.0,0.82035082]
["bitfinex-derivatives","BTCF0:USTF0",1744371185429,0.22924,82264.0,82263.0,0.82035082]
["bitfinex-derivatives","BTCF0:USTF0",1744371185624,0.2292,82264.0,82263.0,0.82035082]
["bitfinex-derivatives","BTCF0:USTF0",1744371185825,7.291e-05,82287.0,82277.0,0.29551031]
["bitfinex-derivatives","BTCF0:USTF0",1744371186019,0.0004,82290.0,82283.0,0.77791251]
["bitfinex-derivatives","BTCF0:USTF0",1744371186224,0.00022221,82284.0,82283.0,0.77791251]
["bitfinex-derivatives","BTCF0:USTF0",1744371186425,0.00022221,82284.0,82283.0,1.14122721]
["bitfinex-derivatives","BTCF0:USTF0",1744371186629,0.00018221,82284.0,82283.0,1.14122721]
["bitfinex-derivatives","BTCF0:USTF0",1744371186833,0.00022221,82284.0,82283.0,1.14122721]
["bitfinex-derivatives","BTCF0:USTF0",1744371187829,0.0004,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744371188025,0.0004,82290.0,82289.0,0.41710371]
["bitfinex-derivatives","BTCF0:USTF0",1744371188327,0.00044,82290.0,82289.0,0.78041841]
["bitfinex-derivatives","BTCF0:USTF0",1744371189238,0.00044,82290.0,82289.0,0.86561841]
["bitfinex-derivatives","BTCF0:USTF0",1744371190128,0.3608,82295.0,82294.0,0.121586]
["bitfinex-derivatives","BTCF0:USTF0",1744371190333,0.3608,82295.0,82294.0,0.41709631]
["bitfinex-derivatives","BTCF0:USTF0",1744371190532,0.00018232,82298.0,82297.0,0.1215815]
["bitfinex-derivatives","BTCF0:USTF0",1744371190728,0.00018232,82298.0,82297.0,0.71955935]
["bitfinex-derivatives","BTCF0:USTF0",1744371191233,2e-08,82298.0,82297.0,1.08035935]
["bitfinex-derivatives","BTCF0:USTF0",1744371191433,5.401e-05,82322.0,82314.0,0.23466315]
["bitfinex-derivatives","BTCF0:USTF0",1744371191634,0.3608,82330.0,82322.0,0.1215446]
["bitfinex-derivatives","BTCF0:USTF0",1744371191839,0.3608,82327.0,82302.0,0.05259031]
["bitfinex-derivatives","BTCF0:USTF0",1744371192027,0.0607908,82297.0,82291.0,0.00048608]
["bitfinex-derivatives","BTCF0:USTF0",1744371192229,0.1215889,82292.0,82291.0,0.00048608]
["bitfinex-derivatives","BTCF0:USTF0",1744371192432,0.1215919,82290.0,82289.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371192734,0.1215919,82290.0,82283.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1744371192735,0.1216007,82284.0,82283.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1744371192936,0.4824007,82284.0,82283.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1744371193142,0.1216022,82283.0,82282.0,0.1216029]
["bitfinex-derivatives","BTCF0:USTF0",1744371193347,0.1216067,82281.0,82280.0,0.121606]
["bitfinex-derivatives","BTCF0:USTF0",1744371193835,0.2044067,82281.0,82280.0,0.121606]
["bitfinex-derivatives","BTCF0:USTF0",1744371194039,0.0608054,82278.0,82277.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1744371194944,0.1216155,82274.0,82273.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371195139,0.1216155,82274.0,82273.0,0.121617]
["bitfinex-derivatives","BTCF0:USTF0",1744371195336,0.0398,82275.0,82274.0,0.1216155]
["bitfinex-derivatives","BTCF0:USTF0",1744371195534,0.00018232,82282.0,82274.0,0.49822374]
["bitfinex-derivatives","BTCF0:USTF0",1744371195733,0.00018232,82282.0,82281.0,0.35626835]
["bitfinex-derivatives","BTCF0:USTF0",1744371195939,5.401e-05,82288.0,82287.0,0.1215963]
["bitfinex-derivatives","BTCF0:USTF0",1744371196243,7.291e-05,82294.0,82293.0,0.1215875]
["bitfinex-derivatives","BTCF0:USTF0",1744371196444,7.291e-05,82294.0,82293.0,0.35625065]
["bitfinex-derivatives","BTCF0:USTF0",1744371196636,0.3608,82302.0,82300.0,0.1215771]
["bitfinex-derivatives","BTCF0:USTF0",1744371196836,0.3608,82302.0,82300.0,0.35624025]
["bitfinex-derivatives","BTCF0:USTF0",1744371197032,0.33800282,82301.0,82300.0,0.2722509]
["bitfinex-derivatives","BTCF0:USTF0",1744371197244,0.33804282,82301.0,82300.0,0.1215771]
["bitfinex-derivatives","BTCF0:USTF0",1744371197445,0.21642722,82301.0,82300.0,0.393828]
["bitfinex-derivatives","BTCF0:USTF0",1744371197644,0.33800282,82301.0,82300.0,0.1216171]
["bitfinex-derivatives","BTCF0:USTF0",1744371197846,0.42130282,82301.0,82300.0,0.15699118]
["bitfinex-derivatives","BTCF0:USTF0",1744371198041,0.20808609,82301.0,82300.0,0.15699118]
["bitfinex-derivatives","BTCF0:USTF0",1744371198247,0.20808609,82301.0,82300.0,0.15695118]
["bitfinex-derivatives","BTCF0:USTF0",1744371198444,0.20808609,82301.0,82300.0,0.15699118]
["bitfinex-derivatives","BTCF0:USTF0",1744371198747,0.00321049,82301.0,82300.0,0.35583009]
["bitfinex-derivatives","BTCF0:USTF0",1744371198948,0.00321049,82301.0,82300.0,0.47740719]
["bitfinex-derivatives","BTCF0:USTF0",1744371199144,0.00321049,82301.0,82300.0,0.57577245]
["bitfinex-derivatives","BTCF0:USTF0",1744371199739,0.00325049,82301.0,82300.0,0.57577245]
["bitfinex-derivatives","BTCF0:USTF0",1744371199948,0.12482609,82301.0,82300.0,0.57577245]
["bitfinex-derivatives","BTCF0:USTF0",1744371200847,0.12482609,82301.0,82300.0,0.01596526]
["bitfinex-derivatives","BTCF0:USTF0",1744371201052,0.0607922,82296.0,82282.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1744371201343,0.1215875,82293.0,82284.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744371201545,0.1215875,82293.0,82292.0,0.12177122]
["bitfinex-derivatives","BTCF0:USTF0",1744371201739,0.1215875,82293.0,82292.0,0.48257122]
["bitfinex-derivatives","BTCF0:USTF0",1744371201944,0.1215875,82293.0,82292.0,0.12181122]
["bitfinex-derivatives","BTCF0:USTF0",1744371202135,0.1216275,82293.0,82292.0,0.12181122]
["bitfinex-derivatives","BTCF0:USTF0",1744371202339,0.1216275,82293.0,82292.0,0.20481122]
["bitfinex-derivatives","BTCF0:USTF0",1744371202647,4e-05,82293.0,82292.0,0.20477122]
["bitfinex-derivatives","BTCF0:USTF0",1744371203043,0.00329049,82293.0,82292.0,0.39532615]
["bitfinex-derivatives","BTCF0:USTF0",1744371203348,0.12483799,82293.0,82292.0,0.39532615]
["bitfinex-derivatives","BTCF0:USTF0",1744371203650,0.12487799,82293.0,82292.0,0.39532615]
["bitfinex-derivatives","BTCF0:USTF0",1744371203941,0.12487799,82293.0,82292.0,0.31232615]
["bitfinex-derivatives","BTCF0:USTF0",1744371204141,0.12487799,82293.0,82292.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1744371204553,0.48567799,82293.0,82292.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1744371204744,0.52977799,82293.0,82292.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1744371205934,0.52977799,82293.0,82292.0,0.12181122]
["bitfinex-derivatives","BTCF0:USTF0",1744371206334,0.52977799,82293.0,82292.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1744371206849,0.5264875,82293.0,82292.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1744371207241,0.52973799,82293.0,82292.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1744371207550,0.52973799,82293.0,82292.0,0.12177122]
["bitfinex-derivatives","BTCF0:USTF0",1744371207750,0.52973799,82293.0,82292.0,0.47760131]
["bitfinex-derivatives","BTCF0:USTF0",1744371207751,0.42317247,82293.0,82292.0,0.47760131]
["bitfinex-derivatives","BTCF0:USTF0",1744371208056,0.42321247,82293.0,82292.0,0.49390334]
["bitfinex-derivatives","BTCF0:USTF0",1744371208446,0.42321247,82293.0,82292.0,0.57670334]
["bitfinex-derivatives","BTCF0:USTF0",1744371208647,0.42321247,82293.0,82292.0,0.56040131]
["bitfinex-derivatives","BTCF0:USTF0",1744371208944,0.06241247,82293.0,82292.0,0.56040131]
["bitfinex-derivatives","BTCF0:USTF0",1744371209149,0.06237247,82293.0,82292.0,0.56040131]
["bitfinex-derivatives","BTCF0:USTF0",1744371209452,0.06241247,82293.0,82292.0,0.56040131]
["bitfinex-derivatives","BTCF0:USTF0",1744371211451,0.0004,82314.0,82310.0,0.1215623]
["bitfinex-derivatives","BTCF0:USTF0",1744371211654,0.1823101,82327.0,82326.0,0.121537]
["bitfinex-derivatives","BTCF0:USTF0",1744371211953,0.1823101,82327.0,82326.0,0.13732198]
["bitfinex-derivatives","BTCF0:USTF0",1744371212148,0.1894673,82329.0,82326.0,0.13732198]
["bitfinex-derivatives","BTCF0:USTF0",1744371212351,0.1215358,82328.0,82327.0,0.01650869]
["bitfinex-derivatives","BTCF0:USTF0",1744371212549,0.1215372,82327.0,82326.0,0.12081329]
["bitfinex-derivatives","BTCF0:USTF0",1744371212741,0.1640372,82327.0,82326.0,0.25885719]
["bitfinex-derivatives","BTCF0:USTF0",1744371213048,0.2070372,82327.0,82326.0,0.25903133]
["bitfinex-derivatives","BTCF0:USTF0",1744371213254,0.2070372,82327.0,82326.0,0.12081329]
["bitfinex-derivatives","BTCF0:USTF0",1744371213453,0.2070372,82327.0,82326.0,0.13700929]
["bitfinex-derivatives","BTCF0:USTF0",1744371214254,0.2070772,82327.0,82326.0,0.13700929]
["bitfinex-derivatives","BTCF0:USTF0",1744371214949,0.1215402,82325.0,82324.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744371215156,0.1215476,82320.0,82311.0,0.0607803]
["bitfinex-derivatives","BTCF0:USTF0",1744371215345,0.1215476,82320.0,82315.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1744371215545,0.2048476,82320.0,82314.0,0.0607781]
["bitfinex-derivatives","BTCF0:USTF0",1744371215756,0.2048476,82320.0,82317.0,0.1215517]
["bitfinex-derivatives","BTCF0:USTF0",1744371216056,0.5656476,82320.0,82319.0,0.12173119]
["bitfinex-derivatives","BTCF0:USTF0",1744371216255,0.5656476,82320.0,82319.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1744371216650,0.5656476,82320.0,82319.0,0.12173119]
["bitfinex-derivatives","BTCF0:USTF0",1744371217157,0.5656476,82320.0,82319.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1744371217745,0.8156476,82320.0,82319.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1744371217952,0.1215682,82306.0,82298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371218151,0.4823682,82306.0,82294.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744371218350,0.6049682,82306.0,82305.0,0.00043821]
["bitfinex-derivatives","BTCF0:USTF0",1744371220159,0.1215801,82298.0,82297.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1744371220361,0.4823801,82298.0,82297.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1744371220661,0.5667801,82298.0,82297.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1744371220851,0.5667801,82298.0,82297.0,0.00022219]
["bitfinex-derivatives","BTCF0:USTF0",1744371221657,0.1215889,82292.0,82291.0,0.00048608]
["bitfinex-derivatives","BTCF0:USTF0",1744371222047,0.2059889,82292.0,82291.0,0.00048608]
["bitfinex-derivatives","BTCF0:USTF0",1744371222256,0.2059889,82292.0,82278.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371222257,0.1216081,82279.0,82278.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371222452,0.8432081,82279.0,82278.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371222659,0.12162,82271.0,82270.0,0.21802158]
["bitfinex-derivatives","BTCF0:USTF0",1744371222959,0.12162,82271.0,82270.0,0.18267666]
["bitfinex-derivatives","BTCF0:USTF0",1744371223151,0.12162,82271.0,82270.0,0.00060382]
["bitfinex-derivatives","BTCF0:USTF0",1744371223152,0.20352,82271.0,82270.0,0.00060382]
["bitfinex-derivatives","BTCF0:USTF0",1744371223761,0.20352,82271.0,82270.0,0.00064382]
["bitfinex-derivatives","BTCF0:USTF0",1744371224955,0.3608,82279.0,82278.0,0.1216096]
["bitfinex-derivatives","BTCF0:USTF0",1744371225159,0.1216058,82281.0,82278.0,0.1216096]
["bitfinex-derivatives","BTCF0:USTF0",1744371225160,0.3608,82289.0,82286.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1744371225352,0.12177861,82287.0,82286.0,0.35626095]
["bitfinex-derivatives","BTCF0:USTF0",1744371225659,0.12177861,82287.0,82286.0,0.17418811]
["bitfinex-derivatives","BTCF0:USTF0",1744371225959,0.00018231,82287.0,82286.0,0.35626095]
["bitfinex-derivatives","BTCF0:USTF0",1744371226166,0.00018231,82287.0,82286.0,0.39646095]
["bitfinex-derivatives","BTCF0:USTF0",1744371226459,0.00018231,82287.0,82286.0,0.43676095]
["bitfinex-derivatives","BTCF0:USTF0",1744371226858,0.00018231,82287.0,82286.0,0.453188]
["bitfinex-derivatives","BTCF0:USTF0",1744371227362,0.00018231,82287.0,82286.0,0.45360951]
["bitfinex-derivatives","BTCF0:USTF0",1744371227557,0.00018231,82287.0,82286.0,0.43718246]
["bitfinex-derivatives","BTCF0:USTF0",1744371228458,0.00018231,82287.0,82286.0,0.45355503]
["bitfinex-derivatives","BTCF0:USTF0",1744371230559,0.0608678,82302.0,82286.0,0.45355503]
["bitfinex-derivatives","BTCF0:USTF0",1744371230560,8e-05,82302.0,82287.0,0.0607976]
["bitfinex-derivatives","BTCF0:USTF0",1744371230757,0.1216551,82302.0,82301.0,0.35623875]
["bitfinex-derivatives","BTCF0:USTF0",1744371230957,8e-05,82302.0,82301.0,0.35623875]
["bitfinex-derivatives","BTCF0:USTF0",1744371231257,8e-05,82302.0,82301.0,0.44223875]
["bitfinex-derivatives","BTCF0:USTF0",1744371231755,0.00012,82302.0,82301.0,0.44223875]
["bitfinex-derivatives","BTCF0:USTF0",1744371231963,0.1216942,82302.0,82301.0,0.23466315]
["bitfinex-derivatives","BTCF0:USTF0",1744371232164,0.0607878,82301.0,82300.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744371232357,0.1439878,82301.0,82300.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744371232562,0.1439878,82301.0,82294.0,0.09449031]
["bitfinex-derivatives","BTCF0:USTF0",1744371232563,0.1215845,82295.0,82294.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744371232769,0.4823845,82295.0,82294.0,0.09449031]
["bitfinex-derivatives","BTCF0:USTF0",1744371232958,0.5242845,82295.0,82294.0,0.09449031]
["bitfinex-derivatives","BTCF0:USTF0",1744371233569,0.121586,82294.0,82293.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744371233769,0.162886,82294.0,82293.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744371234068,0.204786,82294.0,82293.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744371234264,0.204786,82294.0,82293.0,0.00022231]
["bitfinex-derivatives","BTCF0:USTF0",1744371234566,0.204786,82294.0,82274.0,0.0608076]
["bitfinex-derivatives","BTCF0:USTF0",1744371234567,0.1215963,82287.0,82274.0,0.0608076]
["bitfinex-derivatives","BTCF0:USTF0",1744371234863,0.4823963,82287.0,82281.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744371235064,0.5658963,82287.0,82278.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371235668,0.1216214,82270.0,82262.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744371235866,0.4824214,82270.0,82269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744371236168,0.1216333,82262.0,82261.0,0.36098231]
["bitfinex-derivatives","BTCF0:USTF0",1744371236466,0.4824333,82262.0,82261.0,0.36098231]
["bitfinex-derivatives","BTCF0:USTF0",1744371237064,0.5661333,82262.0,82261.0,0.36098231]
["bitfinex-derivatives","BTCF0:USTF0",1744371237266,0.9073333,82262.0,82261.0,0.36098231]
["bitfinex-derivatives","BTCF0:USTF0",1744371237563,0.6573333,82262.0,82261.0,0.36098231]
["bitfinex-derivatives","BTCF0:USTF0",1744371238062,0.5661333,82262.0,82261.0,0.36098231]
["bitfinex-derivatives","BTCF0:USTF0",1744371238465,0.3608,82262.0,82261.0,0.59564546]
["bitfinex-derivatives","BTCF0:USTF0",1744371238662,0.121632,82263.0,82262.0,0.1216333]
["bitfinex-derivatives","BTCF0:USTF0",1744371238968,0.121632,82263.0,82262.0,0.43809645]
["bitfinex-derivatives","BTCF0:USTF0",1744371239263,0.27505482,82270.0,82269.0,0.1216229]
["bitfinex-derivatives","BTCF0:USTF0",1744371239463,0.39667622,82270.0,82269.0,0.35628605]
["bitfinex-derivatives","BTCF0:USTF0",1744371239969,0.39667622,82270.0,82269.0,0.23466315]
["bitfinex-derivatives","BTCF0:USTF0",1744371240165,0.39667622,82270.0,82269.0,0.31646315]
["bitfinex-derivatives","BTCF0:USTF0",1744371240365,0.27505482,82270.0,82269.0,0.43808605]
["bitfinex-derivatives","BTCF0:USTF0",1744371240566,0.27505482,82270.0,82269.0,0.45404801]
["bitfinex-derivatives","BTCF0:USTF0",1744371240871,0.30115161,82273.0,82272.0,0.1216185]
["bitfinex-derivatives","BTCF0:USTF0",1744371241258,0.30115161,82273.0,82272.0,0.35628165]
["bitfinex-derivatives","BTCF0:USTF0",1744371241462,0.30115161,82273.0,82272.0,0.37224361]
["bitfinex-derivatives","BTCF0:USTF0",1744371242472,0.17953461,82273.0,82272.0,0.37224361]
["bitfinex-derivatives","BTCF0:USTF0",1744371243366,0.00018231,82278.0,82277.0,0.1216111]
["bitfinex-derivatives","BTCF0:USTF0",1744371243565,0.00018231,82278.0,82277.0,0.35627425]
["bitfinex-derivatives","BTCF0:USTF0",1744371243772,0.3608,82297.0,82277.0,0.35627425]
["bitfinex-derivatives","BTCF0:USTF0",1744371243773,5.401e-05,82299.0,82298.0,0.1215801]
["bitfinex-derivatives","BTCF0:USTF0",1744371244073,0.060781,82311.0,82301.0,0.1215756]
["bitfinex-derivatives","BTCF0:USTF0",1744371244273,0.1216542,82302.0,82301.0,0.23466315]
["bitfinex-derivatives","BTCF0:USTF0",1744371244572,8e-05,82302.0,82301.0,0.35623875]
["bitfinex-derivatives","BTCF0:USTF0",1744371244767,0.1216542,82302.0,82301.0,0.37220071]
["bitfinex-derivatives","BTCF0:USTF0",1744371245770,0.1216542,82302.0,82301.0,0.25062511]
["bitfinex-derivatives","BTCF0:USTF0",1744371245971,0.1216542,82302.0,82301.0,0.01596196]
["bitfinex-derivatives","BTCF0:USTF0",1744371246574,0.1216542,82302.0,82291.0,0.1519946]
["bitfinex-derivatives","BTCF0:USTF0",1744371246575,0.1216026,82284.0,82279.0,0.060804]
["bitfinex-derivatives","BTCF0:USTF0",1744371246772,0.0608103,82271.0,82265.0,0.0608137]
["bitfinex-derivatives","BTCF0:USTF0",1744371247077,0.121618,82273.0,82272.0,0.1216167]
["bitfinex-derivatives","BTCF0:USTF0",1744371247472,0.121618,82273.0,82272.0,0.35627985]
["bitfinex-derivatives","BTCF0:USTF0",1744371247666,0.121618,82273.0,82272.0,0.44147985]
["bitfinex-derivatives","BTCF0:USTF0",1744371248471,0.121618,82273.0,82272.0,0.44148165]
["bitfinex-derivatives","BTCF0:USTF0",1744371250474,0.0419,82277.0,82276.0,0.1216126]
["bitfinex-derivatives","BTCF0:USTF0",1744371250672,0.3608,82278.0,82277.0,0.1216111]
["bitfinex-derivatives","BTCF0:USTF0",1744371250873,0.00018231,82281.0,82280.0,0.1216067]
["bitfinex-derivatives","BTCF0:USTF0",1744371251072,0.00018231,82281.0,82280.0,0.37370771]
["bitfinex-derivatives","BTCF0:USTF0",1744371252183,0.3608,82291.0,82290.0,0.1215919]
["bitfinex-derivatives","BTCF0:USTF0",1744371252373,0.3608,82291.0,82290.0,0.35625505]
["bitfinex-derivatives","BTCF0:USTF0",1744371252879,0.4823904,82291.0,82290.0,0.35625505]
["bitfinex-derivatives","BTCF0:USTF0",1744371253070,0.4823904,82291.0,82290.0,0.44235505]
["bitfinex-derivatives","BTCF0:USTF0",1744371253379,0.4823904,82291.0,82290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371253577,0.6083304,82291.0,82290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371255082,0.6082904,82291.0,82290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371255266,0.6083304,82291.0,82290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371256682,0.6083304,82291.0,82290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371256974,0.6083304,82291.0,82290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371258180,0.1216022,82283.0,82282.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744371258382,0.4824022,82283.0,82282.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744371258578,0.5671022,82283.0,82282.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744371259873,0.5671022,82283.0,82282.0,0.01613334]
["bitfinex-derivatives","BTCF0:USTF0",1744371260579,0.5671022,82283.0,82282.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744371261872,0.5671022,82283.0,82282.0,0.01619892]
["bitfinex-derivatives","BTCF0:USTF0",1744371263383,0.5671022,82283.0,82282.0,0.03410826]
["bitfinex-derivatives","BTCF0:USTF0",1744371265789,0.5671022,82283.0,82282.0,0.01619892]
["bitfinex-derivatives","BTCF0:USTF0",1744371266684,0.5245022,82283.0,82282.0,0.03495885]
["bitfinex-derivatives","BTCF0:USTF0",1744371266888,0.5245022,82283.0,82282.0,0.03491885]
["bitfinex-derivatives","BTCF0:USTF0",1744371267086,0.5245022,82283.0,82282.0,0.01615892]
["bitfinex-derivatives","BTCF0:USTF0",1744371267285,0.5637022,82283.0,82282.0,0.01615892]
["bitfinex-derivatives","BTCF0:USTF0",1744371267679,0.4824022,82283.0,82282.0,0.26908503]
["bitfinex-derivatives","BTCF0:USTF0",1744371268080,0.182402,82285.0,82284.0,0.1215993]
["bitfinex-derivatives","BTCF0:USTF0",1744371268287,0.0607998,82285.0,82284.0,0.21663917]
["bitfinex-derivatives","BTCF0:USTF0",1744371268480,0.00028689,82287.0,82286.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1744371268683,0.12188319,82287.0,82286.0,0.37452391]
["bitfinex-derivatives","BTCF0:USTF0",1744371268883,0.12188319,82287.0,82286.0,0.41402391]
["bitfinex-derivatives","BTCF0:USTF0",1744371269491,0.12188319,82287.0,82286.0,0.43000052]
["bitfinex-derivatives","BTCF0:USTF0",1744371271695,0.00028689,82287.0,82286.0,0.43000052]
["bitfinex-derivatives","BTCF0:USTF0",1744371271893,0.1443152,82288.0,82287.0,0.1215963]
["bitfinex-derivatives","BTCF0:USTF0",1744371272096,0.1443152,82288.0,82287.0,0.39049902]
["bitfinex-derivatives","BTCF0:USTF0",1744371272289,0.14460209,82288.0,82287.0,0.43309902]
["bitfinex-derivatives","BTCF0:USTF0",1744371272994,5.401e-05,82294.0,82293.0,0.1215875]
["bitfinex-derivatives","BTCF0:USTF0",1744371273194,0.00018231,82299.0,82298.0,0.1215801]
["bitfinex-derivatives","BTCF0:USTF0",1744371273400,0.00018231,82299.0,82298.0,0.37450621]
["bitfinex-derivatives","BTCF0:USTF0",1744371273700,0.00018231,82299.0,82298.0,0.43308282]
["bitfinex-derivatives","BTCF0:USTF0",1744371273897,0.00022231,82299.0,82298.0,0.43308282]
["bitfinex-derivatives","BTCF0:USTF0",1744371274098,0.21617231,82307.0,82306.0,0.1215682]
["bitfinex-derivatives","BTCF0:USTF0",1744371274300,0.21617231,82307.0,82306.0,0.73529431]
["bitfinex-derivatives","BTCF0:USTF0",1744371274494,0.21617231,82307.0,82306.0,0.77789431]
["bitfinex-derivatives","BTCF0:USTF0",1744371274798,0.2161583,82307.0,82306.0,0.79387092]
["bitfinex-derivatives","BTCF0:USTF0",1744371276498,4e-05,82307.0,82306.0,0.79387092]
["bitfinex-derivatives","BTCF0:USTF0",1744371277996,0.1803748,82309.0,82308.0,0.1215653]
["bitfinex-derivatives","BTCF0:USTF0",1744371278196,0.1803748,82309.0,82308.0,0.37449141]
["bitfinex-derivatives","BTCF0:USTF0",1744371278395,0.1803748,82309.0,82308.0,0.43146802]
["bitfinex-derivatives","BTCF0:USTF0",1744371279407,0.10808442,82309.0,82308.0,0.43146802]
["bitfinex-derivatives","BTCF0:USTF0",1744371279997,0.10808442,82309.0,82308.0,0.47346802]
["bitfinex-derivatives","BTCF0:USTF0",1744371282903,0.10808442,82311.0,82310.0,0.1215623]
["bitfinex-derivatives","BTCF0:USTF0",1744371283098,0.10808442,82311.0,82310.0,0.22222526]
["bitfinex-derivatives","BTCF0:USTF0",1744371283398,0.10812442,82311.0,82310.0,0.43862545]
["bitfinex-derivatives","BTCF0:USTF0",1744371283706,0.10812442,82311.0,82310.0,0.45460206]
["bitfinex-derivatives","BTCF0:USTF0",1744371283905,0.10812442,82311.0,82310.0,0.47190267]
["bitfinex-derivatives","BTCF0:USTF0",1744371284100,0.10808442,82311.0,82310.0,0.47202901]
["bitfinex-derivatives","BTCF0:USTF0",1744371284300,0.10812442,82311.0,82310.0,0.47202901]
["bitfinex-derivatives","BTCF0:USTF0",1744371286805,4e-05,82311.0,82310.0,0.47202901]
["bitfinex-derivatives","BTCF0:USTF0",1744371287112,1e-07,82314.0,82310.0,0.75866671]
["bitfinex-derivatives","BTCF0:USTF0",1744371287415,0.00017937,82332.0,82325.0,0.23466315]
["bitfinex-derivatives","BTCF0:USTF0",1744371287606,0.1803748,82335.0,82334.0,0.1215269]
["bitfinex-derivatives","BTCF0:USTF0",1744371287910,0.1803748,82335.0,82334.0,0.37216666]
["bitfinex-derivatives","BTCF0:USTF0",1744371288209,0.1803748,82335.0,82334.0,0.45546666]
["bitfinex-derivatives","BTCF0:USTF0",1744371289513,0.1804148,82335.0,82334.0,0.45546666]
["bitfinex-derivatives","BTCF0:USTF0",1744371289726,0.1803748,82335.0,82334.0,0.45546666]
["bitfinex-derivatives","BTCF0:USTF0",1744371289925,0.1804148,82335.0,82334.0,0.45546666]
["bitfinex-derivatives","BTCF0:USTF0",1744371290818,0.1804148,82335.0,82334.0,0.47300606]
["bitfinex-derivatives","BTCF0:USTF0",1744371291319,0.1803748,82335.0,82334.0,0.47300606]
["bitfinex-derivatives","BTCF0:USTF0",1744371291726,0.0001822,82343.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744371291923,0.0001822,82343.0,82337.0,0.71698565]
["bitfinex-derivatives","BTCF0:USTF0",1744371292125,0.0001822,82343.0,82337.0,0.79948565]
["bitfinex-derivatives","BTCF0:USTF0",1744371292325,0.0001822,82343.0,82337.0,0.81546226]
["bitfinex-derivatives","BTCF0:USTF0",1744371292326,0.00044,82338.0,82337.0,0.81546226]
["bitfinex-derivatives","BTCF0:USTF0",1744371292526,0.0004,82338.0,82337.0,0.81546226]
["bitfinex-derivatives","BTCF0:USTF0",1744371294330,0.0004,82338.0,82337.0,0.83285085]
["bitfinex-derivatives","BTCF0:USTF0",1744371294532,0.121921,82338.0,82337.0,0.01597661]
["bitfinex-derivatives","BTCF0:USTF0",1744371295022,0.201621,82338.0,82337.0,0.01597661]
["bitfinex-derivatives","BTCF0:USTF0",1744371296231,0.0391,82338.0,82337.0,0.37216226]
["bitfinex-derivatives","BTCF0:USTF0",1744371296424,0.0801,82338.0,82337.0,0.37216226]
["bitfinex-derivatives","BTCF0:USTF0",1744371296625,0.08014,82338.0,82337.0,0.41146226]
["bitfinex-derivatives","BTCF0:USTF0",1744371296933,0.0801,82338.0,82337.0,0.13749911]
["bitfinex-derivatives","BTCF0:USTF0",1744371297133,0.201621,82338.0,82337.0,0.13749911]
["bitfinex-derivatives","BTCF0:USTF0",1744371298928,0.0801,82338.0,82337.0,0.13749911]
["bitfinex-derivatives","BTCF0:USTF0",1744371299130,0.201621,82338.0,82337.0,0.13749911]
["bitfinex-derivatives","BTCF0:USTF0",1744371301737,0.201621,82338.0,82337.0,0.01597661]
["bitfinex-derivatives","BTCF0:USTF0",1744371301928,0.201621,82338.0,82312.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744371301929,0.1215372,82327.0,82316.0,0.060776]
["bitfinex-derivatives","BTCF0:USTF0",1744371302232,0.4823372,82327.0,82321.0,0.121545]
["bitfinex-derivatives","BTCF0:USTF0",1744371302427,0.6070372,82327.0,82321.0,0.121545]
["bitfinex-derivatives","BTCF0:USTF0",1744371302628,0.6070372,82327.0,82322.0,0.1215446]
["bitfinex-derivatives","BTCF0:USTF0",1744371302832,0.6070372,82327.0,82324.0,0.1215406]
["bitfinex-derivatives","BTCF0:USTF0",1744371303031,0.6070372,82327.0,82324.0,0.1215409]
["bitfinex-derivatives","BTCF0:USTF0",1744371303232,0.6070372,82327.0,82322.0,0.0607716]
["bitfinex-derivatives","BTCF0:USTF0",1744371303628,0.6070372,82327.0,82323.0,0.121543]
["bitfinex-derivatives","BTCF0:USTF0",1744371304029,0.6070372,82327.0,82323.0,0.1215426]
["bitfinex-derivatives","BTCF0:USTF0",1744371304533,0.4855,82327.0,82326.0,0.05277251]
["bitfinex-derivatives","BTCF0:USTF0",1744371304737,0.0831,82327.0,82326.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1744371305037,0.0417,82337.0,82336.0,0.121524]
["bitfinex-derivatives","BTCF0:USTF0",1744371305229,0.0806,82337.0,82336.0,0.121524]
["bitfinex-derivatives","BTCF0:USTF0",1744371305430,0.0806,82337.0,82336.0,0.17411431]
["bitfinex-derivatives","BTCF0:USTF0",1744371305835,0.0806,82337.0,82336.0,0.35618715]
["bitfinex-derivatives","BTCF0:USTF0",1744371306138,0.2021225,82337.0,82336.0,0.35618715]
["bitfinex-derivatives","BTCF0:USTF0",1744371306338,0.2438625,82337.0,82336.0,0.35618715]
["bitfinex-derivatives","BTCF0:USTF0",1744371306537,0.2438625,82337.0,82336.0,0.39658715]
["bitfinex-derivatives","BTCF0:USTF0",1744371306937,0.2438225,82337.0,82336.0,0.43958715]
["bitfinex-derivatives","BTCF0:USTF0",1744371307236,0.2438625,82337.0,82336.0,0.45703581]
["bitfinex-derivatives","BTCF0:USTF0",1744371308434,0.08064,82337.0,82336.0,0.45703581]
["bitfinex-derivatives","BTCF0:USTF0",1744371308639,0.03894,82337.0,82336.0,0.45703581]
["bitfinex-derivatives","BTCF0:USTF0",1744371309030,0.0389,82337.0,82336.0,0.45703581]
["bitfinex-derivatives","BTCF0:USTF0",1744371309226,0.03894,82337.0,82336.0,0.45703581]
["bitfinex-derivatives","BTCF0:USTF0",1744371310241,4e-05,82337.0,82336.0,0.45703581]
["bitfinex-derivatives","BTCF0:USTF0",1744371310538,0.0004,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744371310736,0.0004,82338.0,82337.0,0.37363431]
["bitfinex-derivatives","BTCF0:USTF0",1744371310933,0.0004,82338.0,82337.0,0.45433431]
["bitfinex-derivatives","BTCF0:USTF0",1744371311739,0.121921,82338.0,82337.0,0.29311181]
["bitfinex-derivatives","BTCF0:USTF0",1744371312135,0.121921,82338.0,82337.0,0.37363431]
["bitfinex-derivatives","BTCF0:USTF0",1744371312440,0.205721,82338.0,82337.0,0.25211181]
["bitfinex-derivatives","BTCF0:USTF0",1744371312641,0.205721,82338.0,82337.0,0.37363431]
["bitfinex-derivatives","BTCF0:USTF0",1744371313039,0.205721,82338.0,82337.0,0.45423431]
["bitfinex-derivatives","BTCF0:USTF0",1744371314242,0.205721,82338.0,82337.0,0.41403431]
["bitfinex-derivatives","BTCF0:USTF0",1744371314634,0.205721,82338.0,82337.0,0.43064581]
["bitfinex-derivatives","BTCF0:USTF0",1744371315044,0.0004,82338.0,82337.0,0.43064581]
["bitfinex-derivatives","BTCF0:USTF0",1744371315431,0.0004,82338.0,82337.0,0.46974581]
["bitfinex-derivatives","BTCF0:USTF0",1744371315635,0.2208748,82346.0,82342.0,0.1215151]
["bitfinex-derivatives","BTCF0:USTF0",1744371315836,0.2208748,82346.0,82342.0,0.39023841]
["bitfinex-derivatives","BTCF0:USTF0",1744371316039,0.2208748,82346.0,82342.0,0.46873841]
["bitfinex-derivatives","BTCF0:USTF0",1744371316246,0.0002222,82343.0,82342.0,0.46806015]
["bitfinex-derivatives","BTCF0:USTF0",1744371316631,0.0001822,82343.0,82342.0,0.46806015]
["bitfinex-derivatives","BTCF0:USTF0",1744371316836,0.1217358,82343.0,82342.0,0.46806015]
["bitfinex-derivatives","BTCF0:USTF0",1744371317849,0.0002222,82343.0,82342.0,0.46806015]
["bitfinex-derivatives","BTCF0:USTF0",1744371318449,0.0427222,82343.0,82342.0,0.46806015]
["bitfinex-derivatives","BTCF0:USTF0",1744371318640,0.0427222,82343.0,82342.0,0.46830698]
["bitfinex-derivatives","BTCF0:USTF0",1744371319842,0.0427222,82343.0,82342.0,0.82925075]
["bitfinex-derivatives","BTCF0:USTF0",1744371320053,0.0427222,82343.0,82342.0,0.46845075]
["bitfinex-derivatives","BTCF0:USTF0",1744371321851,0.0427222,82343.0,82342.0,0.46873691]
["bitfinex-derivatives","BTCF0:USTF0",1744371322539,0.0002222,82343.0,82342.0,0.46873691]
["bitfinex-derivatives","BTCF0:USTF0",1744371323751,0.0002222,82343.0,82342.0,0.46893447]
["bitfinex-derivatives","BTCF0:USTF0",1744371324551,0.1217358,82343.0,82342.0,0.46893447]
["bitfinex-derivatives","BTCF0:USTF0",1744371324748,0.1217358,82343.0,82342.0,0.03425622]
["bitfinex-derivatives","BTCF0:USTF0",1744371324943,0.1217358,82343.0,82342.0,0.01684955]
["bitfinex-derivatives","BTCF0:USTF0",1744371325144,0.2241358,82343.0,82342.0,0.01684955]
["bitfinex-derivatives","BTCF0:USTF0",1744371326258,0.2161183,82353.0,82352.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1744371326552,0.3608,82374.0,82352.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1744371326553,0.2161183,82354.0,82353.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1744371326753,0.2161183,82354.0,82353.0,0.19287852]
["bitfinex-derivatives","BTCF0:USTF0",1744371327055,0.2161183,82354.0,82353.0,0.49579122]
["bitfinex-derivatives","BTCF0:USTF0",1744371327242,0.2161183,82354.0,82353.0,0.4955813]
["bitfinex-derivatives","BTCF0:USTF0",1744371327558,0.2161183,82354.0,82353.0,0.47873175]
["bitfinex-derivatives","BTCF0:USTF0",1744371328559,0.2161183,82354.0,82353.0,0.49054939]
["bitfinex-derivatives","BTCF0:USTF0",1744371328739,0.2161583,82354.0,82353.0,0.49054939]
["bitfinex-derivatives","BTCF0:USTF0",1744371328941,0.2161583,82354.0,82353.0,0.47873175]
["bitfinex-derivatives","BTCF0:USTF0",1744371329154,0.2161583,82354.0,82353.0,0.47862395]
["bitfinex-derivatives","BTCF0:USTF0",1744371330457,4e-05,82354.0,82353.0,0.48787298]
["bitfinex-derivatives","BTCF0:USTF0",1744371331060,0.0508,82361.0,82360.0,0.1214885]
["bitfinex-derivatives","BTCF0:USTF0",1744371331253,0.0508,82361.0,82360.0,0.73371355]
["bitfinex-derivatives","BTCF0:USTF0",1744371331453,0.0508,82361.0,82360.0,0.83571355]
["bitfinex-derivatives","BTCF0:USTF0",1744371331756,0.0508,82361.0,82360.0,0.44612083]
["bitfinex-derivatives","BTCF0:USTF0",1744371331960,0.1214989,82353.0,82343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744371332254,0.0607469,82357.0,82352.0,0.37779688]
["bitfinex-derivatives","BTCF0:USTF0",1744371332460,0.2235949,82356.0,82353.0,0.01699688]
["bitfinex-derivatives","BTCF0:USTF0",1744371332751,0.1021,82356.0,82355.0,0.17408621]
["bitfinex-derivatives","BTCF0:USTF0",1744371332951,0.1021,82356.0,82355.0,0.37335979]
["bitfinex-derivatives","BTCF0:USTF0",1744371333149,4e-05,82357.0,82356.0,0.1214944]
["bitfinex-derivatives","BTCF0:USTF0",1744371333349,4e-05,82357.0,82356.0,0.37335829]
["bitfinex-derivatives","BTCF0:USTF0",1744371333552,4e-05,82357.0,82356.0,0.47875829]
["bitfinex-derivatives","BTCF0:USTF0",1744371333758,0.0516,82361.0,82360.0,0.1214885]
["bitfinex-derivatives","BTCF0:USTF0",1744371333957,0.1037,82361.0,82360.0,0.19127955]
["bitfinex-derivatives","BTCF0:USTF0",1744371334260,0.1037,82361.0,82360.0,0.24507955]
["bitfinex-derivatives","BTCF0:USTF0",1744371334552,0.1037,82361.0,82360.0,0.2452931]
["bitfinex-derivatives","BTCF0:USTF0",1744371334760,0.10374,82361.0,82360.0,0.2452931]
["bitfinex-derivatives","BTCF0:USTF0",1744371334953,0.10374,82361.0,82360.0,0.2968931]
["bitfinex-derivatives","BTCF0:USTF0",1744371336457,0.10374,82361.0,82360.0,0.29685366]
["bitfinex-derivatives","BTCF0:USTF0",1744371336846,0.10374,82361.0,82360.0,0.27947881]
["bitfinex-derivatives","BTCF0:USTF0",1744371337047,0.10374,82361.0,82360.0,0.29685352]
["bitfinex-derivatives","BTCF0:USTF0",1744371338159,0.05164,82361.0,82360.0,0.47892636]
["bitfinex-derivatives","BTCF0:USTF0",1744371338360,4e-05,82361.0,82360.0,0.47899344]
["bitfinex-derivatives","BTCF0:USTF0",1744371338549,0.00058136,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744371338550,0.05468136,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744371338754,0.05468136,82362.0,82361.0,0.37359204]
["bitfinex-derivatives","BTCF0:USTF0",1744371338951,0.05468136,82362.0,82361.0,0.47619204]
["bitfinex-derivatives","BTCF0:USTF0",1744371339558,0.00058136,82362.0,82361.0,0.47619204]
["bitfinex-derivatives","BTCF0:USTF0",1744371340356,0.00062136,82362.0,82361.0,0.47619204]
["bitfinex-derivatives","BTCF0:USTF0",1744371340565,0.00058136,82362.0,82361.0,0.47619204]
["bitfinex-derivatives","BTCF0:USTF0",1744371340863,0.00062136,82362.0,82361.0,0.47619204]
["bitfinex-derivatives","BTCF0:USTF0",1744371341064,0.05472136,82362.0,82361.0,0.47619204]
["bitfinex-derivatives","BTCF0:USTF0",1744371344174,0.05472136,82362.0,82361.0,0.49232857]
["bitfinex-derivatives","BTCF0:USTF0",1744371345162,0.17620696,82362.0,82361.0,0.18876863]
["bitfinex-derivatives","BTCF0:USTF0",1744371345365,0.17620696,82362.0,82361.0,0.08407832]
["bitfinex-derivatives","BTCF0:USTF0",1744371345565,0.22570696,82362.0,82361.0,0.20556542]
["bitfinex-derivatives","BTCF0:USTF0",1744371346767,0.22570696,82362.0,82361.0,0.01613653]
["bitfinex-derivatives","BTCF0:USTF0",1744371347065,0.22570696,82362.0,82361.0,0.13762363]
["bitfinex-derivatives","BTCF0:USTF0",1744371347372,0.22570696,82362.0,82361.0,0.01613653]
["bitfinex-derivatives","BTCF0:USTF0",1744371347762,0.22570696,82362.0,82361.0,0.13762363]
["bitfinex-derivatives","BTCF0:USTF0",1744371348863,0.22570696,82362.0,82361.0,0.20909176]
["bitfinex-derivatives","BTCF0:USTF0",1744371349068,0.22570696,82362.0,82361.0,0.19192363]
["bitfinex-derivatives","BTCF0:USTF0",1744371349272,0.22570696,82362.0,82361.0,0.20909205]
["bitfinex-derivatives","BTCF0:USTF0",1744371349666,0.00062136,82362.0,82361.0,0.20909205]
["bitfinex-derivatives","BTCF0:USTF0",1744371349867,4e-08,82379.0,82378.0,0.35612515]
["bitfinex-derivatives","BTCF0:USTF0",1744371350075,0.2161183,82382.0,82381.0,0.1214576]
["bitfinex-derivatives","BTCF0:USTF0",1744371350268,0.25095908,82387.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744371350460,0.25095908,82387.0,82385.0,0.7502198]
["bitfinex-derivatives","BTCF0:USTF0",1744371350972,0.25095908,82387.0,82385.0,0.8516198]
["bitfinex-derivatives","BTCF0:USTF0",1744371351358,0.00044,82386.0,82385.0,0.83548327]
["bitfinex-derivatives","BTCF0:USTF0",1744371351561,0.05274,82386.0,82385.0,0.83548327]
["bitfinex-derivatives","BTCF0:USTF0",1744371352561,0.10694,82386.0,82385.0,0.83548327]
["bitfinex-derivatives","BTCF0:USTF0",1744371354473,0.00044,82386.0,82385.0,0.83548327]
["bitfinex-derivatives","BTCF0:USTF0",1744371354769,0.00044,82386.0,82385.0,0.85146701]
["bitfinex-derivatives","BTCF0:USTF0",1744371356270,0.1214576,82382.0,82379.0,0.1214592]
["bitfinex-derivatives","BTCF0:USTF0",1744371356470,0.1048,82381.0,82377.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1744371356672,0.2262584,82381.0,82380.0,0.121459]
["bitfinex-derivatives","BTCF0:USTF0",1744371356972,0.2262584,82381.0,82380.0,0.15478238]
["bitfinex-derivatives","BTCF0:USTF0",1744371357360,0.2262584,82381.0,82380.0,0.13749884]
["bitfinex-derivatives","BTCF0:USTF0",1744371358967,0.5870584,82381.0,82380.0,0.13749884]
["bitfinex-derivatives","BTCF0:USTF0",1744371360377,0.2262584,82381.0,82380.0,0.13749884]
["bitfinex-derivatives","BTCF0:USTF0",1744371360575,0.1048,82381.0,82380.0,0.19279884]
["bitfinex-derivatives","BTCF0:USTF0",1744371360774,0.1048,82381.0,82380.0,0.24659884]
["bitfinex-derivatives","BTCF0:USTF0",1744371360967,0.2262576,82381.0,82380.0,0.24659884]
["bitfinex-derivatives","BTCF0:USTF0",1744371361371,0.2262576,82381.0,82380.0,0.19279884]
["bitfinex-derivatives","BTCF0:USTF0",1744371361571,0.2262976,82381.0,82380.0,0.19279884]
["bitfinex-derivatives","BTCF0:USTF0",1744371362076,0.182232,82361.0,82360.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1744371362276,0.0607435,82361.0,82360.0,0.13900849]
["bitfinex-derivatives","BTCF0:USTF0",1744371362579,0.0528,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744371362773,0.0528,82362.0,82361.0,0.13901139]
["bitfinex-derivatives","BTCF0:USTF0",1744371363076,0.0528,82362.0,82361.0,0.19281139]
["bitfinex-derivatives","BTCF0:USTF0",1744371363476,0.0528,82362.0,82361.0,0.24861139]
["bitfinex-derivatives","BTCF0:USTF0",1744371363870,0.1742856,82362.0,82361.0,0.24861139]
["bitfinex-derivatives","BTCF0:USTF0",1744371364379,0.2286856,82362.0,82361.0,0.24861139]
["bitfinex-derivatives","BTCF0:USTF0",1744371364582,0.2286856,82362.0,82361.0,0.2310871]
["bitfinex-derivatives","BTCF0:USTF0",1744371368580,0.2286856,82362.0,82361.0,0.1772871]
["bitfinex-derivatives","BTCF0:USTF0",1744371373285,0.2286856,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744371373681,0.2286856,82362.0,82361.0,0.1731871]
["bitfinex-derivatives","BTCF0:USTF0",1744371374585,0.2286856,82362.0,82361.0,0.18933358]
["bitfinex-derivatives","BTCF0:USTF0",1744371376881,0.2819856,82362.0,82361.0,0.18933358]
["bitfinex-derivatives","BTCF0:USTF0",1744371377077,0.12165551,82370.0,82369.0,0.1214753]
["bitfinex-derivatives","BTCF0:USTF0",1744371377786,0.12165551,82370.0,82369.0,0.1772753]
["bitfinex-derivatives","BTCF0:USTF0",1744371377978,0.12165551,82370.0,82369.0,0.19342178]
["bitfinex-derivatives","BTCF0:USTF0",1744371378181,0.12169551,82370.0,82369.0,0.19342178]
["bitfinex-derivatives","BTCF0:USTF0",1744371378383,0.17619551,82370.0,82369.0,0.24502178]
["bitfinex-derivatives","BTCF0:USTF0",1744371378781,0.17619551,82370.0,82369.0,0.01614648]
["bitfinex-derivatives","BTCF0:USTF0",1744371378987,0.22799551,82370.0,82369.0,0.13762178]
["bitfinex-derivatives","BTCF0:USTF0",1744371379288,0.22799551,82370.0,82369.0,0.15499769]
["bitfinex-derivatives","BTCF0:USTF0",1744371379590,0.22799551,82370.0,82369.0,0.20659769]
["bitfinex-derivatives","BTCF0:USTF0",1744371380390,0.17619551,82370.0,82369.0,0.44367053]
["bitfinex-derivatives","BTCF0:USTF0",1744371380588,0.17615551,82370.0,82369.0,0.44367053]
["bitfinex-derivatives","BTCF0:USTF0",1744371380794,0.17619551,82370.0,82369.0,0.44367053]
["bitfinex-derivatives","BTCF0:USTF0",1744371381587,0.17619551,82370.0,82369.0,0.49626084]
["bitfinex-derivatives","BTCF0:USTF0",1744371382388,0.17619551,82370.0,82369.0,0.49643383]
["bitfinex-derivatives","BTCF0:USTF0",1744371382574,0.17619551,82370.0,82369.0,0.03369538]
["bitfinex-derivatives","BTCF0:USTF0",1744371382781,0.22779551,82370.0,82369.0,0.03369538]
["bitfinex-derivatives","BTCF0:USTF0",1744371382984,0.12149,82359.0,82358.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1744371383492,0.27889,82359.0,82358.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1744371383687,0.27889,82359.0,82358.0,0.1783915]
["bitfinex-derivatives","BTCF0:USTF0",1744371384281,0.27889,82359.0,82358.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1744371385893,0.27889,82359.0,82358.0,0.1783915]
["bitfinex-derivatives","BTCF0:USTF0",1744371386480,0.63969,82359.0,82358.0,0.1783915]
["bitfinex-derivatives","BTCF0:USTF0",1744371386990,0.27889,82359.0,82358.0,0.2325915]
["bitfinex-derivatives","BTCF0:USTF0",1744371391193,0.27889,82359.0,82358.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1744371392194,0.1214974,82354.0,82353.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1744371392495,0.4822974,82354.0,82353.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1744371392682,0.5882974,82354.0,82353.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1744371394892,0.5882974,82354.0,82353.0,0.01754857]
["bitfinex-derivatives","BTCF0:USTF0",1744371395087,0.5882974,82354.0,82353.0,0.06994857]
["bitfinex-derivatives","BTCF0:USTF0",1744371395697,0.1214917,82358.0,82357.0,0.1822379]
["bitfinex-derivatives","BTCF0:USTF0",1744371395898,0.1214917,82358.0,82357.0,0.21598246]
["bitfinex-derivatives","BTCF0:USTF0",1744371396195,0.1215317,82358.0,82357.0,0.45064561]
["bitfinex-derivatives","BTCF0:USTF0",1744371396397,0.1215317,82358.0,82357.0,0.32915411]
["bitfinex-derivatives","BTCF0:USTF0",1744371396592,0.1737317,82358.0,82357.0,0.31178762]
["bitfinex-derivatives","BTCF0:USTF0",1744371396792,0.2306317,82358.0,82357.0,0.31178762]
["bitfinex-derivatives","BTCF0:USTF0",1744371396993,0.2306317,82358.0,82357.0,0.32918019]
["bitfinex-derivatives","BTCF0:USTF0",1744371397192,0.2306317,82358.0,82357.0,0.31178762]
["bitfinex-derivatives","BTCF0:USTF0",1744371397595,0.2306317,82358.0,82357.0,0.01637807]
["bitfinex-derivatives","BTCF0:USTF0",1744371398091,0.2306317,82358.0,82357.0,0.13787107]
["bitfinex-derivatives","BTCF0:USTF0",1744371398294,0.2306317,82358.0,82357.0,0.01637807]
["bitfinex-derivatives","BTCF0:USTF0",1744371398898,0.2306317,82358.0,82357.0,0.13787107]
["bitfinex-derivatives","BTCF0:USTF0",1744371400308,0.28970776,82358.0,82357.0,0.13787107]
["bitfinex-derivatives","BTCF0:USTF0",1744371400591,0.28970776,82358.0,82357.0,0.01637807]
["bitfinex-derivatives","BTCF0:USTF0",1744371401497,0.38050776,82358.0,82357.0,0.01637807]
["bitfinex-derivatives","BTCF0:USTF0",1744371402193,0.32360776,82358.0,82357.0,0.13787107]
["bitfinex-derivatives","BTCF0:USTF0",1744371402400,0.32360776,82358.0,82357.0,0.01637807]
["bitfinex-derivatives","BTCF0:USTF0",1744371402603,0.32356776,82358.0,82357.0,0.01637807]
["bitfinex-derivatives","BTCF0:USTF0",1744371403401,0.23280776,82358.0,82357.0,0.01637807]
["bitfinex-derivatives","BTCF0:USTF0",1744371403602,0.32360776,82358.0,82357.0,0.13787107]
["bitfinex-derivatives","BTCF0:USTF0",1744371403797,0.32360776,82358.0,82357.0,0.01637807]
["bitfinex-derivatives","BTCF0:USTF0",1744371405204,0.32360776,82358.0,82357.0,0.13787107]
["bitfinex-derivatives","BTCF0:USTF0",1744371405404,0.32360776,82358.0,82357.0,0.01637807]
["bitfinex-derivatives","BTCF0:USTF0",1744371405801,0.37690776,82358.0,82357.0,0.01637807]
["bitfinex-derivatives","BTCF0:USTF0",1744371406206,0.37690776,82358.0,82357.0,0.13787107]
["bitfinex-derivatives","BTCF0:USTF0",1744371406807,0.37690776,82358.0,82357.0,0.01637807]
["bitfinex-derivatives","BTCF0:USTF0",1744371407208,0.37690776,82358.0,82357.0,0.06967807]
["bitfinex-derivatives","BTCF0:USTF0",1744371407507,0.28610776,82358.0,82357.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744371407700,0.28610776,82358.0,82357.0,0.174793]
["bitfinex-derivatives","BTCF0:USTF0",1744371407895,0.23280776,82358.0,82357.0,0.174793]
["bitfinex-derivatives","BTCF0:USTF0",1744371408200,0.18060776,82358.0,82357.0,0.174793]
["bitfinex-derivatives","BTCF0:USTF0",1744371408411,0.05911606,82358.0,82357.0,0.40945615]
["bitfinex-derivatives","BTCF0:USTF0",1744371408608,0.05907606,82358.0,82357.0,0.47757433]
["bitfinex-derivatives","BTCF0:USTF0",1744371408801,0.05911606,82358.0,82357.0,0.47757433]
["bitfinex-derivatives","BTCF0:USTF0",1744371409509,0.18060756,82358.0,82357.0,0.47757433]
["bitfinex-derivatives","BTCF0:USTF0",1744371410211,0.18060756,82358.0,82357.0,0.53083556]
["bitfinex-derivatives","BTCF0:USTF0",1744371411513,0.1215315,82358.0,82357.0,0.53083556]
["bitfinex-derivatives","BTCF0:USTF0",1744371411711,0.1215315,82358.0,82357.0,0.46265615]
["bitfinex-derivatives","BTCF0:USTF0",1744371412012,0.1215315,82358.0,82357.0,0.47912622]
["bitfinex-derivatives","BTCF0:USTF0",1744371412013,0.1730315,82358.0,82357.0,0.47912622]
["bitfinex-derivatives","BTCF0:USTF0",1744371413103,0.1730315,82358.0,82357.0,0.47913111]
["bitfinex-derivatives","BTCF0:USTF0",1744371413799,0.1214974,82354.0,82353.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1744371414116,0.4822974,82354.0,82353.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1744371414307,0.5900974,82354.0,82353.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1744371414815,0.5900974,82354.0,82353.0,0.13797836]
["bitfinex-derivatives","BTCF0:USTF0",1744371415106,0.1214974,82354.0,82353.0,0.37264151]
["bitfinex-derivatives","BTCF0:USTF0",1744371415607,0.1730974,82354.0,82353.0,0.42704151]
["bitfinex-derivatives","BTCF0:USTF0",1744371415807,0.2294374,82354.0,82353.0,0.48004151]
["bitfinex-derivatives","BTCF0:USTF0",1744371416004,0.2294374,82354.0,82353.0,0.35854261]
["bitfinex-derivatives","BTCF0:USTF0",1744371416209,0.2294374,82354.0,82353.0,0.06947946]
["bitfinex-derivatives","BTCF0:USTF0",1744371416421,0.2294374,82354.0,82353.0,0.17468098]
["bitfinex-derivatives","BTCF0:USTF0",1744371416810,0.2294374,82354.0,82353.0,0.05318208]
["bitfinex-derivatives","BTCF0:USTF0",1744371417421,0.1778374,82354.0,82353.0,0.22908098]
["bitfinex-derivatives","BTCF0:USTF0",1744371417715,4e-05,82354.0,82353.0,0.46374413]
["bitfinex-derivatives","BTCF0:USTF0",1744371417904,0.23992456,82354.0,82353.0,0.46374413]
["bitfinex-derivatives","BTCF0:USTF0",1744371418101,0.23988456,82354.0,82353.0,0.46374413]
["bitfinex-derivatives","BTCF0:USTF0",1744371418304,0.23992456,82354.0,82353.0,0.46374413]
["bitfinex-derivatives","BTCF0:USTF0",1744371418715,0.36142196,82354.0,82353.0,0.46374413]
["bitfinex-derivatives","BTCF0:USTF0",1744371419107,0.41452196,82354.0,82353.0,0.22908098]
["bitfinex-derivatives","BTCF0:USTF0",1744371419310,0.47012196,82354.0,82353.0,0.05318208]
["bitfinex-derivatives","BTCF0:USTF0",1744371419612,0.47012196,82354.0,82353.0,0.17468098]
["bitfinex-derivatives","BTCF0:USTF0",1744371421012,0.47012196,82354.0,82353.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1744371421317,0.47012196,82354.0,82353.0,0.12168098]
["bitfinex-derivatives","BTCF0:USTF0",1744371421707,0.47012196,82354.0,82353.0,0.13799225]
["bitfinex-derivatives","BTCF0:USTF0",1744371422109,0.47012196,82354.0,82353.0,0.24769225]
["bitfinex-derivatives","BTCF0:USTF0",1744371422419,0.47012196,82354.0,82353.0,0.23138098]
["bitfinex-derivatives","BTCF0:USTF0",1744371422608,0.47012196,82354.0,82353.0,0.24769255]
["bitfinex-derivatives","BTCF0:USTF0",1744371422809,0.47012196,82354.0,82353.0,0.07119365]
["bitfinex-derivatives","BTCF0:USTF0",1744371423125,0.47012196,82354.0,82353.0,0.05488208]
["bitfinex-derivatives","BTCF0:USTF0",1744371424212,0.47012196,82354.0,82353.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1744371424915,0.1215107,82345.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744371425224,0.121518,82340.0,82339.0,0.12200379]
["bitfinex-derivatives","BTCF0:USTF0",1744371425916,0.121518,82340.0,82339.0,0.23160379]
["bitfinex-derivatives","BTCF0:USTF0",1744371426422,0.18061535,82354.0,82347.0,0.1215077]
["bitfinex-derivatives","BTCF0:USTF0",1744371426619,0.05907705,82354.0,82347.0,0.35617085]
["bitfinex-derivatives","BTCF0:USTF0",1744371426819,0.00022208,82348.0,82347.0,0.35617085]
["bitfinex-derivatives","BTCF0:USTF0",1744371427423,0.00022208,82348.0,82347.0,0.46467085]
["bitfinex-derivatives","BTCF0:USTF0",1744371430720,0.14467043,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744371430923,0.14467043,82352.0,82351.0,0.71696495]
["bitfinex-derivatives","BTCF0:USTF0",1744371431328,0.14471043,82352.0,82351.0,0.71696495]
["bitfinex-derivatives","BTCF0:USTF0",1744371431914,0.14471043,82352.0,82351.0,0.35616495]
["bitfinex-derivatives","BTCF0:USTF0",1744371432226,0.14467043,82352.0,82351.0,0.35616495]
["bitfinex-derivatives","BTCF0:USTF0",1744371432430,0.14471043,82352.0,82351.0,0.35616495]
["bitfinex-derivatives","BTCF0:USTF0",1744371433126,0.14471043,82352.0,82351.0,0.51836495]
["bitfinex-derivatives","BTCF0:USTF0",1744371435926,0.14471043,82352.0,82351.0,0.53436469]
["bitfinex-derivatives","BTCF0:USTF0",1744371437026,0.14471043,82352.0,82351.0,0.49530285]
["bitfinex-derivatives","BTCF0:USTF0",1744371437230,0.26621073,82352.0,82351.0,0.38870285]
["bitfinex-derivatives","BTCF0:USTF0",1744371437527,0.1215403,82352.0,82351.0,0.44290285]
["bitfinex-derivatives","BTCF0:USTF0",1744371437728,0.1768403,82352.0,82351.0,0.44290285]
["bitfinex-derivatives","BTCF0:USTF0",1744371437930,0.1768403,82352.0,82351.0,0.49450285]
["bitfinex-derivatives","BTCF0:USTF0",1744371438230,0.1768403,82352.0,82351.0,0.47850311]
["bitfinex-derivatives","BTCF0:USTF0",1744371438430,0.2331403,82352.0,82351.0,0.47847125]
["bitfinex-derivatives","BTCF0:USTF0",1744371438727,0.2331403,82352.0,82346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371438728,0.1215077,82347.0,82346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371438923,0.1215077,82347.0,82346.0,0.13807981]
["bitfinex-derivatives","BTCF0:USTF0",1744371439119,0.1215151,82342.0,82341.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744371439321,0.1215151,82342.0,82341.0,0.01653168]
["bitfinex-derivatives","BTCF0:USTF0",1744371439521,0.2855151,82342.0,82341.0,0.13804828]
["bitfinex-derivatives","BTCF0:USTF0",1744371440129,0.2855151,82342.0,82341.0,0.13794945]
["bitfinex-derivatives","BTCF0:USTF0",1744371440326,0.121518,82340.0,82339.0,0.00053979]
["bitfinex-derivatives","BTCF0:USTF0",1744371440527,0.121518,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744371440723,0.233718,82340.0,82339.0,0.00052579]
["bitfinex-derivatives","BTCF0:USTF0",1744371441233,0.233718,82340.0,82339.0,0.12204529]
["bitfinex-derivatives","BTCF0:USTF0",1744371442131,0.0607642,82333.0,82321.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371442329,0.5952299,82332.0,82324.0,0.1215405]
["bitfinex-derivatives","BTCF0:USTF0",1744371442522,0.5952299,82332.0,82331.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1744371442718,0.5952299,82332.0,82331.0,0.00022208]
["bitfinex-derivatives","BTCF0:USTF0",1744371443025,0.1215417,82324.0,82323.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371443543,0.1215535,82316.0,82311.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744371443828,0.5728735,82316.0,82315.0,0.2910529]
["bitfinex-derivatives","BTCF0:USTF0",1744371444016,0.5728735,82316.0,82315.0,0.2910129]
["bitfinex-derivatives","BTCF0:USTF0",1744371444331,0.5728735,82316.0,82315.0,0.2910529]
["bitfinex-derivatives","BTCF0:USTF0",1744371444531,0.4823535,82316.0,82315.0,0.2910529]
["bitfinex-derivatives","BTCF0:USTF0",1744371444831,0.5886535,82316.0,82315.0,0.4126079]
["bitfinex-derivatives","BTCF0:USTF0",1744371445033,0.3608,82325.0,82324.0,0.1215417]
["bitfinex-derivatives","BTCF0:USTF0",1744371445227,0.4823402,82325.0,82324.0,0.1215417]
["bitfinex-derivatives","BTCF0:USTF0",1744371445427,0.0607735,82321.0,82316.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744371445734,0.1215497,82319.0,82318.0,0.35621365]
["bitfinex-derivatives","BTCF0:USTF0",1744371446029,0.0549,82320.0,82319.0,0.121549]
["bitfinex-derivatives","BTCF0:USTF0",1744371446229,0.0549,82320.0,82319.0,0.177749]
["bitfinex-derivatives","BTCF0:USTF0",1744371446230,0.1764476,82320.0,82319.0,0.177749]
["bitfinex-derivatives","BTCF0:USTF0",1744371446422,0.2278476,82320.0,82319.0,0.229849]
["bitfinex-derivatives","BTCF0:USTF0",1744371446731,0.2278476,82320.0,82319.0,0.173649]
["bitfinex-derivatives","BTCF0:USTF0",1744371447128,0.2278476,82320.0,82315.0,0.2910129]
["bitfinex-derivatives","BTCF0:USTF0",1744371447129,0.1215653,82308.0,82303.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371447336,0.1215712,82304.0,82303.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371447530,0.1215712,82304.0,82303.0,0.1215727]
["bitfinex-derivatives","BTCF0:USTF0",1744371447730,0.1215712,82304.0,82303.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1744371448133,0.1215712,82304.0,82303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371448522,0.1215712,82304.0,82303.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1744371449228,0.1215712,82304.0,82303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371449427,0.1215712,82304.0,82303.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1744371450028,0.1215712,82304.0,82296.0,0.00934212]
["bitfinex-derivatives","BTCF0:USTF0",1744371450029,0.121583,82296.0,82293.0,0.0607931]
["bitfinex-derivatives","BTCF0:USTF0",1744371450223,0.121583,82296.0,82295.0,0.1217653]
["bitfinex-derivatives","BTCF0:USTF0",1744371450425,0.121583,82296.0,82295.0,0.35642845]
["bitfinex-derivatives","BTCF0:USTF0",1744371450834,0.121583,82296.0,82295.0,0.35646845]
["bitfinex-derivatives","BTCF0:USTF0",1744371451327,0.176983,82296.0,82295.0,0.40896845]
["bitfinex-derivatives","BTCF0:USTF0",1744371451727,0.1215756,82301.0,82300.0,0.1215771]
["bitfinex-derivatives","BTCF0:USTF0",1744371452833,0.2330756,82301.0,82300.0,0.1740771]
["bitfinex-derivatives","BTCF0:USTF0",1744371456239,0.2330756,82301.0,82300.0,0.12407712]
["bitfinex-derivatives","BTCF0:USTF0",1744371457035,0.121583,82296.0,82295.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744371457436,0.287383,82296.0,82295.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744371457832,0.287383,82296.0,82295.0,0.1217667]
["bitfinex-derivatives","BTCF0:USTF0",1744371458239,0.0536,82296.0,82295.0,0.76892985]
["bitfinex-derivatives","BTCF0:USTF0",1744371458442,0.0536,82296.0,82295.0,0.40812985]
["bitfinex-derivatives","BTCF0:USTF0",1744371459034,0.0607876,82302.0,82301.0,0.1215756]
["bitfinex-derivatives","BTCF0:USTF0",1744371459434,0.0607876,82302.0,82301.0,0.46033875]
["bitfinex-derivatives","BTCF0:USTF0",1744371459935,0.1823632,82302.0,82301.0,0.46033875]
["bitfinex-derivatives","BTCF0:USTF0",1744371463345,0.2371632,82302.0,82301.0,0.46033875]
["bitfinex-derivatives","BTCF0:USTF0",1744371464045,0.0607908,82297.0,82295.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1744371464341,0.176383,82296.0,82295.0,0.1218396]
["bitfinex-derivatives","BTCF0:USTF0",1744371464544,0.228383,82296.0,82295.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1744371464747,0.589183,82296.0,82295.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1744371465045,0.589183,82296.0,82295.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744371465347,0.589183,82296.0,82295.0,0.0002222]
["bitfinex-derivatives","BTCF0:USTF0",1744371466947,0.589183,82296.0,82285.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371466948,0.0607951,82292.0,82285.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371467246,0.4823978,82286.0,82285.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371467645,0.1216244,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744371467948,0.1216244,82268.0,82267.0,0.00055912]
["bitfinex-derivatives","BTCF0:USTF0",1744371468148,0.25,82268.0,82259.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744371468449,0.1216362,82260.0,82259.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744371468637,0.1216451,82254.0,82253.0,0.29032004]
["bitfinex-derivatives","BTCF0:USTF0",1744371468847,0.4824451,82254.0,82253.0,0.29032004]
["bitfinex-derivatives","BTCF0:USTF0",1744371469454,0.4824451,82254.0,82253.0,0.19899944]
["bitfinex-derivatives","BTCF0:USTF0",1744371469850,0.5897451,82254.0,82253.0,0.19899944]
["bitfinex-derivatives","BTCF0:USTF0",1744371470053,0.5897451,82254.0,82253.0,0.19903944]
["bitfinex-derivatives","BTCF0:USTF0",1744371470656,0.5369451,82254.0,82253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371472654,0.4824451,82254.0,82253.0,0.23470315]
["bitfinex-derivatives","BTCF0:USTF0",1744371473748,0.4824451,82254.0,82253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371474258,0.5388451,82254.0,82253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371478367,0.5388451,82254.0,82245.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744371478368,0.1216569,82246.0,82245.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744371478757,0.1216569,82246.0,82245.0,0.18229515]
["bitfinex-derivatives","BTCF0:USTF0",1744371479055,0.1216569,82246.0,82245.0,0.00022231]
["bitfinex-derivatives","BTCF0:USTF0",1744371479257,0.2297569,82246.0,82245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744371479559,0.1216599,82244.0,82243.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744371479752,0.4824599,82244.0,82243.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744371479952,0.5908599,82244.0,82243.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744371481968,0.72840172,82244.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744371482269,0.1217235,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744371482463,0.1217235,82201.0,82200.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744371483164,0.2326235,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744371483469,0.2326235,82201.0,82200.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744371484057,0.1217235,82201.0,82200.0,0.33470315]
["bitfinex-derivatives","BTCF0:USTF0",1744371485366,0.3608,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744371485563,0.4825146,82207.0,82206.0,0.35637925]
["bitfinex-derivatives","BTCF0:USTF0",1744371486273,0.4825146,82207.0,82206.0,0.46557925]
["bitfinex-derivatives","BTCF0:USTF0",1744371487274,0.4825146,82207.0,82206.0,0.46561925]
["bitfinex-derivatives","BTCF0:USTF0",1744371487469,0.1217146,82207.0,82206.0,0.46561925]
["bitfinex-derivatives","BTCF0:USTF0",1744371487877,0.00018243,82209.0,82208.0,0.1217132]
["bitfinex-derivatives","BTCF0:USTF0",1744371488074,0.00018243,82209.0,82208.0,0.35637635]
["bitfinex-derivatives","BTCF0:USTF0",1744371488382,0.12189413,82209.0,82208.0,0.35637635]
["bitfinex-derivatives","BTCF0:USTF0",1744371488880,0.00018243,82209.0,82208.0,0.35637635]
["bitfinex-derivatives","BTCF0:USTF0",1744371489784,0.12189413,82209.0,82208.0,0.35637635]
["bitfinex-derivatives","BTCF0:USTF0",1744371489986,0.00018243,82209.0,82208.0,0.35637635]
["bitfinex-derivatives","BTCF0:USTF0",1744371490979,0.12189413,82209.0,82208.0,0.35637635]
["bitfinex-derivatives","BTCF0:USTF0",1744371491375,0.12189413,82209.0,82208.0,0.35641635]
["bitfinex-derivatives","BTCF0:USTF0",1744371491786,0.00018243,82209.0,82208.0,0.35641635]
["bitfinex-derivatives","BTCF0:USTF0",1744371492189,0.12189413,82209.0,82208.0,0.35641635]
["bitfinex-derivatives","BTCF0:USTF0",1744371492588,0.12189413,82209.0,82208.0,0.35637635]
["bitfinex-derivatives","BTCF0:USTF0",1744371492889,0.12189413,82209.0,82208.0,0.35641635]
["bitfinex-derivatives","BTCF0:USTF0",1744371493192,0.23139413,82209.0,82208.0,0.35641635]
["bitfinex-derivatives","BTCF0:USTF0",1744371493885,0.17539413,82209.0,82208.0,0.35641635]
["bitfinex-derivatives","BTCF0:USTF0",1744371495092,0.17539413,82209.0,82208.0,0.46501635]
["bitfinex-derivatives","BTCF0:USTF0",1744371496491,0.22729413,82209.0,82208.0,0.46501635]
["bitfinex-derivatives","BTCF0:USTF0",1744371497291,0.22729413,82209.0,82208.0,0.34330315]
["bitfinex-derivatives","BTCF0:USTF0",1744371497493,0.22729413,82209.0,82208.0,0.29080315]
["bitfinex-derivatives","BTCF0:USTF0",1744371497687,0.22729413,82209.0,82208.0,0.10869031]
["bitfinex-derivatives","BTCF0:USTF0",1744371497995,0.22729413,82209.0,82208.0,0.05263031]
["bitfinex-derivatives","BTCF0:USTF0",1744371498185,0.28339413,82209.0,82208.0,0.05263031]
["bitfinex-derivatives","BTCF0:USTF0",1744371498393,0.28339413,82209.0,82208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371498587,0.1217235,82201.0,82195.0,0.00048664]
["bitfinex-derivatives","BTCF0:USTF0",1744371498795,0.1217309,82196.0,82195.0,0.00048664]
["bitfinex-derivatives","BTCF0:USTF0",1744371499287,0.2855309,82196.0,82195.0,0.00048664]
["bitfinex-derivatives","BTCF0:USTF0",1744371499487,0.2855309,82196.0,82195.0,0.12221904]
["bitfinex-derivatives","BTCF0:USTF0",1744371500793,0.2855309,82196.0,82195.0,0.12225904]
["bitfinex-derivatives","BTCF0:USTF0",1744371500991,0.2855309,82196.0,82195.0,0.00052664]
["bitfinex-derivatives","BTCF0:USTF0",1744371501289,0.2855309,82196.0,82186.0,0.1217997]
["bitfinex-derivatives","BTCF0:USTF0",1744371501290,0.1217443,82187.0,82186.0,0.1217997]
["bitfinex-derivatives","BTCF0:USTF0",1744371501591,0.1217443,82187.0,82186.0,0.1217457]
["bitfinex-derivatives","BTCF0:USTF0",1744371501788,0.2299443,82187.0,82186.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1744371502095,0.1217309,82196.0,82195.0,0.1825983]
["bitfinex-derivatives","BTCF0:USTF0",1744371502396,0.1825853,82203.0,82202.0,0.0608605]
["bitfinex-derivatives","BTCF0:USTF0",1744371502595,0.1743203,82205.0,82204.0,0.1217191]
["bitfinex-derivatives","BTCF0:USTF0",1744371502795,0.1743203,82205.0,82204.0,0.17430941]
["bitfinex-derivatives","BTCF0:USTF0",1744371502996,0.1743203,82205.0,82204.0,0.1217191]
["bitfinex-derivatives","BTCF0:USTF0",1744371503387,0.2268203,82205.0,82204.0,0.1762191]
["bitfinex-derivatives","BTCF0:USTF0",1744371503591,0.1825824,82203.0,82202.0,0.1217208]
["bitfinex-derivatives","BTCF0:USTF0",1744371503982,0.1825824,82203.0,82202.0,0.41088395]
["bitfinex-derivatives","BTCF0:USTF0",1744371504186,0.1825824,82203.0,82202.0,0.35638395]
["bitfinex-derivatives","BTCF0:USTF0",1744371505395,0.1825824,82203.0,82202.0,0.23466315]
["bitfinex-derivatives","BTCF0:USTF0",1744371505595,0.1825824,82203.0,82202.0,0.23470315]
["bitfinex-derivatives","BTCF0:USTF0",1744371505891,0.1825824,82203.0,82202.0,0.35642525]
["bitfinex-derivatives","BTCF0:USTF0",1744371506890,0.1825824,82203.0,82202.0,0.23470315]
["bitfinex-derivatives","BTCF0:USTF0",1744371507293,0.1825824,82203.0,82202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371507494,0.1825824,82203.0,82202.0,0.1217621]
["bitfinex-derivatives","BTCF0:USTF0",1744371507495,0.1859045,82203.0,82202.0,0.1217621]
["bitfinex-derivatives","BTCF0:USTF0",1744371507698,0.2939045,82203.0,82202.0,0.1217621]
["bitfinex-derivatives","BTCF0:USTF0",1744371508289,0.2939045,82203.0,82202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371509495,0.1721824,82203.0,82195.0,0.0608657]
["bitfinex-derivatives","BTCF0:USTF0",1744371509693,0.5433957,82197.0,82195.0,0.0608657]
["bitfinex-derivatives","BTCF0:USTF0",1744371509893,0.2316309,82196.0,82195.0,0.1825966]
["bitfinex-derivatives","BTCF0:USTF0",1744371510397,0.1759309,82196.0,82195.0,0.41725975]
["bitfinex-derivatives","BTCF0:USTF0",1744371510991,0.0608662,82195.0,82190.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371511189,0.0608707,82189.0,82183.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371511499,0.1826223,82185.0,82184.0,0.12197877]
["bitfinex-derivatives","BTCF0:USTF0",1744371511702,0.1826223,82185.0,82184.0,0.1764475]
["bitfinex-derivatives","BTCF0:USTF0",1744371511896,0.0608694,82191.0,82190.0,0.1826081]
["bitfinex-derivatives","BTCF0:USTF0",1744371512201,0.1144694,82191.0,82190.0,0.41727125]
["bitfinex-derivatives","BTCF0:USTF0",1744371513092,0.1709694,82191.0,82190.0,0.41727125]
["bitfinex-derivatives","BTCF0:USTF0",1744371514200,0.1217472,82185.0,82184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371514401,0.1217472,82185.0,82184.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1744371514599,0.0536,82187.0,82184.0,0.23466315]
["bitfinex-derivatives","BTCF0:USTF0",1744371514903,0.1686747,82196.0,82195.0,0.1217324]
["bitfinex-derivatives","BTCF0:USTF0",1744371515088,0.1686747,82196.0,82195.0,0.35639555]
["bitfinex-derivatives","BTCF0:USTF0",1744371515699,0.0608665,82196.0,82195.0,0.35639555]
["bitfinex-derivatives","BTCF0:USTF0",1744371515894,0.1826005,82196.0,82195.0,0.35639555]
["bitfinex-derivatives","BTCF0:USTF0",1744371516395,0.1826005,82196.0,82195.0,0.41309555]
["bitfinex-derivatives","BTCF0:USTF0",1744371516599,0.2352005,82196.0,82195.0,0.35639555]
["bitfinex-derivatives","BTCF0:USTF0",1744371517000,0.17968034,82201.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744371517205,0.30140524,82201.0,82200.0,0.121725]
["bitfinex-derivatives","BTCF0:USTF0",1744371517502,0.30140524,82201.0,82200.0,0.46588815]
["bitfinex-derivatives","BTCF0:USTF0",1744371517899,0.35400524,82201.0,82200.0,0.46588815]
["bitfinex-derivatives","BTCF0:USTF0",1744371518601,0.35400524,82201.0,82200.0,0.35638815]
["bitfinex-derivatives","BTCF0:USTF0",1744371518799,0.35400524,82201.0,82200.0,0.28806315]
["bitfinex-derivatives","BTCF0:USTF0",1744371518999,0.35400524,82201.0,82200.0,0.40978815]
["bitfinex-derivatives","BTCF0:USTF0",1744371519000,0.71480524,82201.0,82200.0,0.40978815]
["bitfinex-derivatives","BTCF0:USTF0",1744371519404,0.71480524,82201.0,82200.0,0.40982815]
["bitfinex-derivatives","BTCF0:USTF0",1744371519706,0.28241122,82201.0,82200.0,0.40982815]
["bitfinex-derivatives","BTCF0:USTF0",1744371520099,0.28241122,82201.0,82200.0,0.46592815]
["bitfinex-derivatives","BTCF0:USTF0",1744371521299,0.10808632,82201.0,82200.0,0.46592815]
["bitfinex-derivatives","BTCF0:USTF0",1744371522397,0.14411509,82204.0,82202.0,0.0608605]
["bitfinex-derivatives","BTCF0:USTF0",1744371522599,0.14411509,82204.0,82203.0,0.2302206]
["bitfinex-derivatives","BTCF0:USTF0",1744371522795,0.14411509,82204.0,82203.0,0.46488375]
["bitfinex-derivatives","BTCF0:USTF0",1744371527010,0.1217133,82208.0,82203.0,0.46488375]
["bitfinex-derivatives","BTCF0:USTF0",1744371527011,0.10803763,82208.0,82206.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1744371527211,0.10803763,82208.0,82207.0,0.51927775]
["bitfinex-derivatives","BTCF0:USTF0",1744371527407,0.10803763,82208.0,82200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371527408,0.1217235,82201.0,82200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371527612,0.1217502,82185.0,82184.0,0.1826168]
["bitfinex-derivatives","BTCF0:USTF0",1744371527915,0.1217502,82185.0,82184.0,0.24294654]
["bitfinex-derivatives","BTCF0:USTF0",1744371528111,0.1217576,82178.0,82177.0,0.36325442]
["bitfinex-derivatives","BTCF0:USTF0",1744371528309,0.1217576,82178.0,82177.0,0.54532726]
["bitfinex-derivatives","BTCF0:USTF0",1744371528506,0.1217576,82178.0,82177.0,0.66708636]
["bitfinex-derivatives","BTCF0:USTF0",1744371528710,0.1748576,82178.0,82177.0,0.66708636]
["bitfinex-derivatives","BTCF0:USTF0",1744371529011,0.1748576,82178.0,82177.0,0.66712636]
["bitfinex-derivatives","BTCF0:USTF0",1744371530112,0.2310576,82178.0,82177.0,0.72422636]
["bitfinex-derivatives","BTCF0:USTF0",1744371530413,0.2310576,82178.0,82177.0,0.77762636]
["bitfinex-derivatives","BTCF0:USTF0",1744371530914,0.2310576,82178.0,82177.0,0.72422636]
["bitfinex-derivatives","BTCF0:USTF0",1744371531208,0.2310576,82178.0,82177.0,0.54536726]
["bitfinex-derivatives","BTCF0:USTF0",1744371531410,0.2310576,82178.0,82177.0,0.66712636]
["bitfinex-derivatives","BTCF0:USTF0",1744371531610,0.2310576,82178.0,82177.0,0.66708636]
["bitfinex-derivatives","BTCF0:USTF0",1744371531804,0.1217576,82178.0,82177.0,0.66712636]
["bitfinex-derivatives","BTCF0:USTF0",1744371532005,0.1217576,82178.0,82177.0,0.77892636]
["bitfinex-derivatives","BTCF0:USTF0",1744371532808,0.1217576,82178.0,82177.0,0.41567194]
["bitfinex-derivatives","BTCF0:USTF0",1744371533311,0.2292576,82178.0,82177.0,0.41567194]
["bitfinex-derivatives","BTCF0:USTF0",1744371534811,0.1757576,82178.0,82177.0,0.41567194]
["bitfinex-derivatives","BTCF0:USTF0",1744371535214,0.5365576,82178.0,82177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371535513,0.1217665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744371536510,0.1758665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744371538015,0.1758665,82172.0,82171.0,0.00052679]
["bitfinex-derivatives","BTCF0:USTF0",1744371538715,0.1758665,82172.0,82171.0,0.12229479]
["bitfinex-derivatives","BTCF0:USTF0",1744371538915,0.2285665,82172.0,82171.0,0.12229479]
["bitfinex-derivatives","BTCF0:USTF0",1744371539214,0.1068,82172.0,82171.0,0.30436763]
["bitfinex-derivatives","BTCF0:USTF0",1744371539420,0.2285665,82172.0,82171.0,0.30436763]
["bitfinex-derivatives","BTCF0:USTF0",1744371540606,0.1068,82172.0,82171.0,0.30436763]
["bitfinex-derivatives","BTCF0:USTF0",1744371540807,0.0527,82172.0,82171.0,0.66516763]
["bitfinex-derivatives","BTCF0:USTF0",1744371541007,0.00018243,82186.0,82179.0,0.1217561]
["bitfinex-derivatives","BTCF0:USTF0",1744371541310,9e-08,82180.0,82179.0,0.66462894]
["bitfinex-derivatives","BTCF0:USTF0",1744371541505,9e-08,82180.0,82179.0,1.01912894]
["bitfinex-derivatives","BTCF0:USTF0",1744371541915,0.2165942,82188.0,82187.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744371542217,0.2165942,82188.0,82187.0,0.6430443]
["bitfinex-derivatives","BTCF0:USTF0",1744371542411,0.2165942,82188.0,82187.0,0.82511714]
["bitfinex-derivatives","BTCF0:USTF0",1744371543315,0.2165942,82188.0,82187.0,0.82515714]
["bitfinex-derivatives","BTCF0:USTF0",1744371545320,0.10797559,82196.0,82195.0,0.1217324]
["bitfinex-derivatives","BTCF0:USTF0",1744371545619,0.10797559,82196.0,82195.0,0.30380524]
["bitfinex-derivatives","BTCF0:USTF0",1744371546015,0.10797559,82196.0,82195.0,0.41220524]
["bitfinex-derivatives","BTCF0:USTF0",1744371548822,0.00018255,82196.0,82195.0,0.41220524]
["bitfinex-derivatives","BTCF0:USTF0",1744371549618,0.00018255,82196.0,82195.0,0.77300524]
["bitfinex-derivatives","BTCF0:USTF0",1744371550012,0.0547,82203.0,82202.0,0.1217221]
["bitfinex-derivatives","BTCF0:USTF0",1744371550412,0.0547,82203.0,82202.0,0.30379494]
["bitfinex-derivatives","BTCF0:USTF0",1744371551414,0.1098,82203.0,82202.0,0.30379494]
["bitfinex-derivatives","BTCF0:USTF0",1744371552216,0.10779304,82204.0,82203.0,0.1217206]
["bitfinex-derivatives","BTCF0:USTF0",1744371552520,0.00018255,82211.0,82210.0,0.1217102]
["bitfinex-derivatives","BTCF0:USTF0",1744371552710,0.00018255,82211.0,82210.0,0.68110716]
["bitfinex-derivatives","BTCF0:USTF0",1744371553134,0.00018255,82211.0,82210.0,0.37732412]
["bitfinex-derivatives","BTCF0:USTF0",1744371553319,0.00018255,82211.0,82205.0,0.0608587]
["bitfinex-derivatives","BTCF0:USTF0",1744371553320,0.1825774,82206.0,82205.0,0.0608587]
["bitfinex-derivatives","BTCF0:USTF0",1744371553519,0.0608581,82206.0,82205.0,0.24293154]
["bitfinex-derivatives","BTCF0:USTF0",1744371553824,0.1825712,82208.0,82207.0,0.1217146]
["bitfinex-derivatives","BTCF0:USTF0",1744371554023,0.2919712,82208.0,82207.0,0.1217146]
["bitfinex-derivatives","BTCF0:USTF0",1744371555328,0.2919712,82208.0,82207.0,0.1217546]
["bitfinex-derivatives","BTCF0:USTF0",1744371556528,0.1702567,82208.0,82207.0,0.1217546]
["bitfinex-derivatives","BTCF0:USTF0",1744371556920,0.1702567,82208.0,82207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371557524,0.1217206,82203.0,82202.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744371557825,0.4825206,82203.0,82202.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744371558015,0.6455206,82203.0,82202.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744371558220,0.8955206,82203.0,82202.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744371558522,0.7738,82203.0,82178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744371558727,0.0608719,82188.0,82182.0,0.18214574]
["bitfinex-derivatives","BTCF0:USTF0",1744371558920,0.2280443,82187.0,82186.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744371559429,0.2280443,82187.0,82186.0,0.1217843]
["bitfinex-derivatives","BTCF0:USTF0",1744371560130,0.2280443,82187.0,82186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371560429,0.2280443,82187.0,82186.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1744371560815,0.1063,82187.0,82186.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1744371561123,0.1063,82187.0,82186.0,0.30385854]
["bitfinex-derivatives","BTCF0:USTF0",1744371561530,0.0527,82187.0,82186.0,0.30385854]
["bitfinex-derivatives","BTCF0:USTF0",1744371561726,0.0536,82194.0,82193.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1744371562033,0.1071,82194.0,82193.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1744371562227,0.1071,82194.0,82193.0,0.30380824]
["bitfinex-derivatives","BTCF0:USTF0",1744371563317,0.1071,82194.0,82193.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1744371563831,0.2288339,82194.0,82193.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1744371566331,0.2288339,82194.0,82193.0,0.13851596]
["bitfinex-derivatives","BTCF0:USTF0",1744371566732,0.2288339,82194.0,82193.0,0.3205888]
["bitfinex-derivatives","BTCF0:USTF0",1744371567033,0.0535,82194.0,82193.0,0.3738888]
["bitfinex-derivatives","BTCF0:USTF0",1744371567230,0.00018255,82195.0,82194.0,0.1217339]
["bitfinex-derivatives","BTCF0:USTF0",1744371567526,0.00018255,82195.0,82194.0,0.37388404]
["bitfinex-derivatives","BTCF0:USTF0",1744371568931,0.00018255,82195.0,82194.0,0.39081632]
["bitfinex-derivatives","BTCF0:USTF0",1744371569136,0.00018255,82195.0,82194.0,0.37403902]
["bitfinex-derivatives","BTCF0:USTF0",1744371569930,0.1217065,82213.0,82212.0,0.1825593]
["bitfinex-derivatives","BTCF0:USTF0",1744371570124,0.2774451,82216.0,82213.0,0.1217058]
["bitfinex-derivatives","BTCF0:USTF0",1744371570321,0.0608514,82215.0,82213.0,0.1217058]
["bitfinex-derivatives","BTCF0:USTF0",1744371570929,0.0546,82214.0,82213.0,0.1217058]
["bitfinex-derivatives","BTCF0:USTF0",1744371571126,0.2165942,82216.0,82215.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1744371571327,0.2165942,82216.0,82215.0,0.13852787]
["bitfinex-derivatives","BTCF0:USTF0",1744371571527,0.2165942,82216.0,82215.0,0.13850723]
["bitfinex-derivatives","BTCF0:USTF0",1744371571933,0.3382955,82216.0,82215.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1744371572539,0.4473955,82216.0,82215.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1744371573526,0.2308013,82216.0,82215.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1744371574442,0.2308013,82216.0,82215.0,0.13880121]
["bitfinex-derivatives","BTCF0:USTF0",1744371574641,0.2308013,82216.0,82215.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1744371574849,0.2308013,82216.0,82215.0,0.13880121]
["bitfinex-derivatives","BTCF0:USTF0",1744371575844,0.2308013,82216.0,82215.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1744371576849,0.2308013,82216.0,82215.0,0.1738028]
["bitfinex-derivatives","BTCF0:USTF0",1744371577049,0.2308013,82216.0,82215.0,0.19098422]
["bitfinex-derivatives","BTCF0:USTF0",1744371577249,0.2308013,82216.0,82215.0,0.1738028]
["bitfinex-derivatives","BTCF0:USTF0",1744371577942,0.1091,82216.0,82215.0,0.1738028]
["bitfinex-derivatives","BTCF0:USTF0",1744371578143,0.1091,82216.0,82215.0,0.42839716]
["bitfinex-derivatives","BTCF0:USTF0",1744371578453,0.0539,82216.0,82215.0,0.42829648]
["bitfinex-derivatives","BTCF0:USTF0",1744371580052,0.1756013,82216.0,82215.0,0.42829648]
["bitfinex-derivatives","BTCF0:USTF0",1744371580452,0.1756013,82216.0,82215.0,0.41157564]
["bitfinex-derivatives","BTCF0:USTF0",1744371580745,0.0004,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744371580943,0.0004,82218.0,82217.0,0.47491082]
["bitfinex-derivatives","BTCF0:USTF0",1744371581645,0.0004,82218.0,82217.0,0.83571082]
["bitfinex-derivatives","BTCF0:USTF0",1744371585355,0.0004,82218.0,82217.0,0.83560936]
["bitfinex-derivatives","BTCF0:USTF0",1744371588256,0.0004,82218.0,82217.0,0.835622]
["bitfinex-derivatives","BTCF0:USTF0",1744371589154,0.0004,82218.0,82217.0,0.60144916]
["bitfinex-derivatives","BTCF0:USTF0",1744371589357,0.1220984,82218.0,82217.0,0.49894916]
["bitfinex-derivatives","BTCF0:USTF0",1744371589556,0.1220984,82218.0,82217.0,0.4824998]
["bitfinex-derivatives","BTCF0:USTF0",1744371589851,0.0004,82218.0,82217.0,0.4824998]
["bitfinex-derivatives","BTCF0:USTF0",1744371590056,0.2286984,82218.0,82217.0,0.4825398]
["bitfinex-derivatives","BTCF0:USTF0",1744371590854,0.107,82218.0,82217.0,0.66461264]
["bitfinex-derivatives","BTCF0:USTF0",1744371591056,0.107,82218.0,82217.0,0.77311264]
["bitfinex-derivatives","BTCF0:USTF0",1744371591359,0.2286984,82218.0,82217.0,0.77311264]
["bitfinex-derivatives","BTCF0:USTF0",1744371593056,0.0515,82218.0,82217.0,0.77311264]
["bitfinex-derivatives","BTCF0:USTF0",1744371593253,0.0004,82218.0,82217.0,0.77311264]
["bitfinex-derivatives","BTCF0:USTF0",1744371596558,0.0004,82218.0,82217.0,0.78950751]
["bitfinex-derivatives","BTCF0:USTF0",1744371597156,0.0004,82218.0,82217.0,0.84440751]
["bitfinex-derivatives","BTCF0:USTF0",1744371599860,0.0004,82218.0,82217.0,0.48360751]
["bitfinex-derivatives","BTCF0:USTF0",1744371600062,0.0004,82218.0,82217.0,0.48356751]
["bitfinex-derivatives","BTCF0:USTF0",1744371600262,0.0004,82218.0,82217.0,0.48360751]
["bitfinex-derivatives","BTCF0:USTF0",1744371601662,0.0518,82218.0,82217.0,0.48360751]
["bitfinex-derivatives","BTCF0:USTF0",1744371603563,0.0518,82218.0,82217.0,0.42950751]
["bitfinex-derivatives","BTCF0:USTF0",1744371603764,0.0518,82218.0,82217.0,0.42960718]
["bitfinex-derivatives","BTCF0:USTF0",1744371604365,0.1734984,82218.0,82217.0,0.13823434]
["bitfinex-derivatives","BTCF0:USTF0",1744371604559,0.5342984,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744371604754,0.2269984,82218.0,82217.0,0.1217398]
["bitfinex-derivatives","BTCF0:USTF0",1744371606571,0.37104951,82218.0,82217.0,0.1217398]
["bitfinex-derivatives","BTCF0:USTF0",1744371608060,0.24935111,82218.0,82217.0,0.66461264]
["bitfinex-derivatives","BTCF0:USTF0",1744371608262,0.19585111,82218.0,82217.0,0.82651264]
["bitfinex-derivatives","BTCF0:USTF0",1744371608463,0.14445111,82218.0,82217.0,0.82651264]
["bitfinex-derivatives","BTCF0:USTF0",1744371608770,0.14445111,82218.0,82217.0,0.84301847]
["bitfinex-derivatives","BTCF0:USTF0",1744371609360,0.0004,82218.0,82217.0,0.84301847]
["bitfinex-derivatives","BTCF0:USTF0",1744371611372,0.0608249,82251.0,82226.0,0.0608428]
["bitfinex-derivatives","BTCF0:USTF0",1744371611569,0.0513,82241.0,82229.0,0.66455494]
["bitfinex-derivatives","BTCF0:USTF0",1744371611873,0.3608,82256.0,82241.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744371612063,0.1216501,82251.0,82241.0,0.32024297]
["bitfinex-derivatives","BTCF0:USTF0",1744371612265,0.1216501,82251.0,82241.0,0.37124297]
["bitfinex-derivatives","BTCF0:USTF0",1744371612465,0.1216545,82248.0,82241.0,0.37124297]
["bitfinex-derivatives","BTCF0:USTF0",1744371612667,0.00018243,82250.0,82241.0,0.42354297]
["bitfinex-derivatives","BTCF0:USTF0",1744371612866,0.1729531,82249.0,82241.0,0.42354297]
["bitfinex-derivatives","BTCF0:USTF0",1744371613072,0.1768545,82248.0,82241.0,0.19047013]
["bitfinex-derivatives","BTCF0:USTF0",1744371613575,0.0552,82248.0,82241.0,0.19971758]
["bitfinex-derivatives","BTCF0:USTF0",1744371613774,0.0552,82248.0,82241.0,0.21191331]
["bitfinex-derivatives","BTCF0:USTF0",1744371614667,0.0552,82248.0,82241.0,0.39398615]
["bitfinex-derivatives","BTCF0:USTF0",1744371615563,0.1824873,82246.0,82241.0,0.14745758]
["bitfinex-derivatives","BTCF0:USTF0",1744371615775,0.0515,82245.0,82241.0,0.14745758]
["bitfinex-derivatives","BTCF0:USTF0",1744371616369,0.0553,82244.0,82241.0,0.14745758]
["bitfinex-derivatives","BTCF0:USTF0",1744371617070,0.0553,82244.0,82241.0,0.14854515]
["bitfinex-derivatives","BTCF0:USTF0",1744371618375,0.1769606,82244.0,82241.0,0.14854515]
["bitfinex-derivatives","BTCF0:USTF0",1744371618579,0.0553,82244.0,82241.0,0.14854515]
["bitfinex-derivatives","BTCF0:USTF0",1744371618977,0.0553,82244.0,82241.0,0.1485546]
["bitfinex-derivatives","BTCF0:USTF0",1744371619582,0.3608,82261.0,82245.0,0.0608287]
["bitfinex-derivatives","BTCF0:USTF0",1744371619783,0.0514,82253.0,82249.0,0.30372534]
["bitfinex-derivatives","BTCF0:USTF0",1744371619979,0.0514,82253.0,82249.0,0.42742819]
["bitfinex-derivatives","BTCF0:USTF0",1744371620281,0.0561,82252.0,82249.0,0.42742819]
["bitfinex-derivatives","BTCF0:USTF0",1744371620478,0.1216501,82251.0,82249.0,0.42742819]
["bitfinex-derivatives","BTCF0:USTF0",1744371620677,0.0561,82252.0,82249.0,0.42742819]
["bitfinex-derivatives","BTCF0:USTF0",1744371620980,0.0561,82252.0,82249.0,0.42720478]
["bitfinex-derivatives","BTCF0:USTF0",1744371621179,0.12183343,82250.0,82249.0,0.13903194]
["bitfinex-derivatives","BTCF0:USTF0",1744371621378,0.12183343,82250.0,82249.0,0.01737944]
["bitfinex-derivatives","BTCF0:USTF0",1744371621576,0.24348643,82250.0,82249.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1744371621776,0.35228643,82250.0,82249.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1744371622573,0.35228643,82250.0,82249.0,0.13912755]
["bitfinex-derivatives","BTCF0:USTF0",1744371622974,0.35228643,82250.0,82249.0,0.1216925]
["bitfinex-derivatives","BTCF0:USTF0",1744371623381,0.35228643,82250.0,82249.0,0.13909148]
["bitfinex-derivatives","BTCF0:USTF0",1744371623783,0.35228643,82250.0,82249.0,0.1216925]
["bitfinex-derivatives","BTCF0:USTF0",1744371625379,0.35228643,82250.0,82249.0,0.1386657]
["bitfinex-derivatives","BTCF0:USTF0",1744371627185,0.35228643,82250.0,82249.0,0.0170132]
["bitfinex-derivatives","BTCF0:USTF0",1744371627376,0.1216614,82243.0,82236.0,0.0609081]
["bitfinex-derivatives","BTCF0:USTF0",1744371627580,0.4824614,82243.0,82240.0,0.1216652]
["bitfinex-derivatives","BTCF0:USTF0",1744371627887,0.1216643,82241.0,82240.0,0.1216652]
["bitfinex-derivatives","BTCF0:USTF0",1744371628384,0.1216673,82239.0,82238.0,0.1825017]
["bitfinex-derivatives","BTCF0:USTF0",1744371628779,0.1742673,82239.0,82238.0,0.1825017]
["bitfinex-derivatives","BTCF0:USTF0",1744371628980,0.2294673,82239.0,82238.0,0.1825017]
["bitfinex-derivatives","BTCF0:USTF0",1744371630388,0.2294673,82239.0,82238.0,0.13901338]
["bitfinex-derivatives","BTCF0:USTF0",1744371630787,0.2294673,82239.0,82238.0,0.13895359]
["bitfinex-derivatives","BTCF0:USTF0",1744371630988,0.2294673,82239.0,82238.0,0.1216688]
["bitfinex-derivatives","BTCF0:USTF0",1744371631385,0.2294673,82239.0,82238.0,0.13895469]
["bitfinex-derivatives","BTCF0:USTF0",1744371631783,0.2294673,82239.0,82238.0,0.1216688]
["bitfinex-derivatives","BTCF0:USTF0",1744371634282,0.2294673,82239.0,82238.0,0.13910499]
["bitfinex-derivatives","BTCF0:USTF0",1744371634479,0.2294673,82239.0,82238.0,0.01743619]
["bitfinex-derivatives","BTCF0:USTF0",1744371634683,0.1216688,82238.0,82237.0,0.1216688]
["bitfinex-derivatives","BTCF0:USTF0",1744371635083,0.2275688,82238.0,82237.0,0.1216688]
["bitfinex-derivatives","BTCF0:USTF0",1744371635396,0.2275688,82238.0,82237.0,0.13896117]
["bitfinex-derivatives","BTCF0:USTF0",1744371637996,0.1059,82238.0,82237.0,0.13896117]
["bitfinex-derivatives","BTCF0:USTF0",1744371638198,0.36098243,82250.0,82249.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1744371638495,0.36098243,82250.0,82249.0,0.32101771]
["bitfinex-derivatives","BTCF0:USTF0",1744371638692,0.36098243,82250.0,82249.0,0.42921771]
["bitfinex-derivatives","BTCF0:USTF0",1744371639297,0.00018243,82250.0,82249.0,0.60767141]
["bitfinex-derivatives","BTCF0:USTF0",1744371639594,0.00018243,82250.0,82249.0,1.02337141]
["bitfinex-derivatives","BTCF0:USTF0",1744371639799,0.00018243,82250.0,82249.0,1.03942901]
["bitfinex-derivatives","BTCF0:USTF0",1744371644200,0.0508,82256.0,82255.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1744371644391,0.0508,82256.0,82255.0,0.32155921]
["bitfinex-derivatives","BTCF0:USTF0",1744371644587,0.0508,82256.0,82255.0,0.43265921]
["bitfinex-derivatives","BTCF0:USTF0",1744371644792,0.0508,82256.0,82255.0,0.44871681]
["bitfinex-derivatives","BTCF0:USTF0",1744371648096,0.1119169,82262.0,82255.0,0.03390037]
["bitfinex-derivatives","BTCF0:USTF0",1744371648296,0.1216747,82234.0,82233.0,0.01905186]
["bitfinex-derivatives","BTCF0:USTF0",1744371648495,0.1216836,82228.0,82227.0,0.20296551]
["bitfinex-derivatives","BTCF0:USTF0",1744371648699,0.1216836,82228.0,82225.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1744371648700,0.1216865,82226.0,82225.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1744371648895,0.1216865,82226.0,82201.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744371648896,0.1216954,82220.0,82213.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371649103,0.4914561,82220.0,82213.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371649402,0.1217072,82212.0,82201.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744371649597,0.4825072,82212.0,82205.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371651304,0.1217161,82206.0,82205.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371652294,0.1761161,82206.0,82205.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371653095,0.1217191,82204.0,82203.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1744371653395,0.1152588,82206.0,82198.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371653589,0.1152588,82206.0,82190.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371653590,0.1217309,82196.0,82187.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744371653799,0.1217309,82196.0,82189.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371654097,0.1217309,82196.0,82187.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744371654098,0.1217309,82196.0,82188.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1744371654303,0.1217309,82196.0,82187.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744371654495,0.2306309,82196.0,82187.0,0.1760431]
["bitfinex-derivatives","BTCF0:USTF0",1744371654693,0.2306309,82196.0,82187.0,0.17622553]
["bitfinex-derivatives","BTCF0:USTF0",1744371654891,0.2306309,82196.0,82195.0,0.00052664]
["bitfinex-derivatives","BTCF0:USTF0",1744371657100,0.8992309,82196.0,82195.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744371657301,0.1217576,82178.0,82172.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744371657499,0.1217665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744371658007,0.1217665,82172.0,82171.0,0.30432763]
["bitfinex-derivatives","BTCF0:USTF0",1744371658697,0.1217665,82172.0,82171.0,0.12225479]
["bitfinex-derivatives","BTCF0:USTF0",1744371660103,0.1680801,82177.0,82173.0,0.0608823]
["bitfinex-derivatives","BTCF0:USTF0",1744371660299,0.3608,82178.0,82177.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1744371660505,0.1047,82189.0,82179.0,0.1217561]
["bitfinex-derivatives","BTCF0:USTF0",1744371660704,0.0542,82189.0,82188.0,0.1217428]
["bitfinex-derivatives","BTCF0:USTF0",1744371660998,0.1047,82195.0,82191.0,0.0608689]
["bitfinex-derivatives","BTCF0:USTF0",1744371661201,0.0608615,82202.0,82194.0,0.0608669]
["bitfinex-derivatives","BTCF0:USTF0",1744371661406,0.3608,82208.0,82197.0,0.30380234]
["bitfinex-derivatives","BTCF0:USTF0",1744371661407,0.1217204,82204.0,82197.0,0.30380234]
["bitfinex-derivatives","BTCF0:USTF0",1744371661703,0.0542,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744371662003,0.1217113,82210.0,82209.0,0.1825639]
["bitfinex-derivatives","BTCF0:USTF0",1744371662794,0.1217113,82210.0,82209.0,0.1829892]
["bitfinex-derivatives","BTCF0:USTF0",1744371662997,0.1217113,82210.0,82209.0,0.19917534]
["bitfinex-derivatives","BTCF0:USTF0",1744371663196,0.421654,82212.0,82211.0,0.1217087]
["bitfinex-derivatives","BTCF0:USTF0",1744371663197,0.3608,82212.0,82211.0,0.1217087]
["bitfinex-derivatives","BTCF0:USTF0",1744371663403,0.5382072,82212.0,82211.0,0.1217087]
["bitfinex-derivatives","BTCF0:USTF0",1744371663609,0.0557,82212.0,82211.0,0.13789484]
["bitfinex-derivatives","BTCF0:USTF0",1744371664002,0.0505,82214.0,82213.0,0.1217058]
["bitfinex-derivatives","BTCF0:USTF0",1744371664210,0.00018255,82215.0,82214.0,0.1217043]
["bitfinex-derivatives","BTCF0:USTF0",1744371664510,0.12188535,82215.0,82214.0,0.1217043]
["bitfinex-derivatives","BTCF0:USTF0",1744371664707,0.00018255,82215.0,82214.0,0.1217043]
["bitfinex-derivatives","BTCF0:USTF0",1744371664904,0.00018255,82215.0,82214.0,0.30377714]
["bitfinex-derivatives","BTCF0:USTF0",1744371665608,0.12188535,82215.0,82214.0,0.30377714]
["bitfinex-derivatives","BTCF0:USTF0",1744371665804,0.12188535,82215.0,82214.0,0.31983813]
["bitfinex-derivatives","BTCF0:USTF0",1744371666005,0.12188535,82215.0,82214.0,0.48583255]
["bitfinex-derivatives","BTCF0:USTF0",1744371666409,0.00018255,82215.0,82214.0,0.48583255]
["bitfinex-derivatives","BTCF0:USTF0",1744371667410,0.12188535,82215.0,82214.0,0.48625785]
["bitfinex-derivatives","BTCF0:USTF0",1744371667603,0.00018255,82215.0,82214.0,0.48625785]
["bitfinex-derivatives","BTCF0:USTF0",1744371669106,0.05108255,82215.0,82214.0,0.48625785]
["bitfinex-derivatives","BTCF0:USTF0",1744371669711,0.17278535,82215.0,82214.0,0.48625785]
["bitfinex-derivatives","BTCF0:USTF0",1744371670011,0.17278535,82215.0,82214.0,0.48629785]
["bitfinex-derivatives","BTCF0:USTF0",1744371671511,0.17278535,82215.0,82214.0,0.01652629]
["bitfinex-derivatives","BTCF0:USTF0",1744371672013,0.17278535,82215.0,82214.0,0.01606099]
["bitfinex-derivatives","BTCF0:USTF0",1744371672314,0.1217146,82207.0,82206.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744371672504,0.4825146,82207.0,82206.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744371673101,0.5858146,82207.0,82206.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744371673507,0.5858146,82207.0,82206.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1744371674613,0.59809981,82207.0,82206.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1744371674915,0.5858146,82207.0,82206.0,0.12193865]
["bitfinex-derivatives","BTCF0:USTF0",1744371675116,0.5858146,82207.0,82206.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1744371675307,0.5980071,82207.0,82206.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1744371675509,0.5980071,82207.0,82206.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744371675816,0.5980071,82207.0,82206.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1744371676125,0.5980071,82207.0,82206.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744371676319,0.5980071,82207.0,82206.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1744371678119,0.46791066,82207.0,82206.0,0.30401149]
["bitfinex-derivatives","BTCF0:USTF0",1744371678317,0.10711066,82207.0,82206.0,0.30401149]
["bitfinex-derivatives","BTCF0:USTF0",1744371678618,0.02251066,82207.0,82206.0,0.35731149]
["bitfinex-derivatives","BTCF0:USTF0",1744371678812,0.14281421,82212.0,82211.0,0.1217087]
["bitfinex-derivatives","BTCF0:USTF0",1744371679007,0.14281421,82212.0,82211.0,0.30378154]
["bitfinex-derivatives","BTCF0:USTF0",1744371679220,0.14281421,82212.0,82211.0,0.35708154]
["bitfinex-derivatives","BTCF0:USTF0",1744371679414,0.14281421,82212.0,82211.0,0.52307596]
["bitfinex-derivatives","BTCF0:USTF0",1744371679617,0.14281421,82212.0,82211.0,0.71788154]
["bitfinex-derivatives","BTCF0:USTF0",1744371679816,0.14281421,82212.0,82211.0,0.96788154]
["bitfinex-derivatives","BTCF0:USTF0",1744371680124,0.17900134,82219.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744371680317,0.17900134,82219.0,82217.0,0.30377264]
["bitfinex-derivatives","BTCF0:USTF0",1744371680619,0.17900134,82219.0,82217.0,0.57516706]
["bitfinex-derivatives","BTCF0:USTF0",1744371681023,0.17900134,82219.0,82218.0,0.1216984]
["bitfinex-derivatives","BTCF0:USTF0",1744371681217,0.00018255,82226.0,82225.0,0.121688]
["bitfinex-derivatives","BTCF0:USTF0",1744371681425,0.04967046,82227.0,82226.0,0.1216865]
["bitfinex-derivatives","BTCF0:USTF0",1744371681619,0.04967046,82227.0,82226.0,0.30375934]
["bitfinex-derivatives","BTCF0:USTF0",1744371681824,0.04967046,82227.0,82226.0,0.40595934]
["bitfinex-derivatives","BTCF0:USTF0",1744371682027,0.04967046,82227.0,82226.0,0.45825934]
["bitfinex-derivatives","BTCF0:USTF0",1744371682625,0.48265593,82235.0,82234.0,0.1216747]
["bitfinex-derivatives","BTCF0:USTF0",1744371682818,0.48265593,82235.0,82234.0,0.30374754]
["bitfinex-derivatives","BTCF0:USTF0",1744371683325,0.53825593,82235.0,82234.0,0.30374754]
["bitfinex-derivatives","BTCF0:USTF0",1744371683633,0.53825593,82235.0,82234.0,0.40814754]
["bitfinex-derivatives","BTCF0:USTF0",1744371684529,0.53825593,82235.0,82234.0,0.42480698]
["bitfinex-derivatives","BTCF0:USTF0",1744371685329,0.41658243,82235.0,82234.0,0.42480698]
["bitfinex-derivatives","BTCF0:USTF0",1744371685628,0.00018243,82235.0,82234.0,0.42480698]
["bitfinex-derivatives","BTCF0:USTF0",1744371686126,0.00018243,82235.0,82234.0,0.41180698]
["bitfinex-derivatives","BTCF0:USTF0",1744371686327,0.1794067,82238.0,82237.0,0.1216702]
["bitfinex-derivatives","BTCF0:USTF0",1744371686521,0.1794067,82238.0,82237.0,0.32018658]
["bitfinex-derivatives","BTCF0:USTF0",1744371686723,0.1794067,82238.0,82237.0,0.44284621]
["bitfinex-derivatives","BTCF0:USTF0",1744371686923,0.1787067,82238.0,82237.0,0.44284621]
["bitfinex-derivatives","BTCF0:USTF0",1744371687728,0.48263943,82246.0,82241.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744371687928,0.1216587,82245.0,82241.0,0.30373714]
["bitfinex-derivatives","BTCF0:USTF0",1744371688233,0.1216587,82245.0,82241.0,0.41263714]
["bitfinex-derivatives","BTCF0:USTF0",1744371688623,0.1216624,82243.0,82241.0,0.42929658]
["bitfinex-derivatives","BTCF0:USTF0",1744371689935,0.36098243,82246.0,82241.0,0.42929658]
["bitfinex-derivatives","BTCF0:USTF0",1744371690231,0.00018243,82246.0,82241.0,0.44574202]
["bitfinex-derivatives","BTCF0:USTF0",1744371690429,0.00018243,82246.0,82241.0,0.42929658]
["bitfinex-derivatives","BTCF0:USTF0",1744371690834,0.00018243,82246.0,82245.0,0.1216584]
["bitfinex-derivatives","BTCF0:USTF0",1744371691034,0.00018243,82246.0,82245.0,0.30373124]
["bitfinex-derivatives","BTCF0:USTF0",1744371691223,0.00018243,82246.0,82245.0,0.33672809]
["bitfinex-derivatives","BTCF0:USTF0",1744371691423,0.00018243,82246.0,82245.0,0.32039068]
["bitfinex-derivatives","BTCF0:USTF0",1744371692134,0.00018243,82246.0,82245.0,0.33672265]
["bitfinex-derivatives","BTCF0:USTF0",1744371693725,0.00018243,82246.0,82245.0,0.44432265]
["bitfinex-derivatives","BTCF0:USTF0",1744371694437,0.00078814,82248.0,82247.0,0.30372834]
["bitfinex-derivatives","BTCF0:USTF0",1744371694632,0.00078814,82248.0,82247.0,0.32038778]
["bitfinex-derivatives","BTCF0:USTF0",1744371694936,0.00078814,82248.0,82247.0,0.42868778]
["bitfinex-derivatives","BTCF0:USTF0",1744371695836,0.12248214,82248.0,82247.0,0.07045944]
["bitfinex-derivatives","BTCF0:USTF0",1744371696030,0.12248214,82248.0,82247.0,0.19215494]
["bitfinex-derivatives","BTCF0:USTF0",1744371696230,0.22598214,82248.0,82247.0,0.19215494]
["bitfinex-derivatives","BTCF0:USTF0",1744371696536,0.22598214,82248.0,82247.0,0.13835494]
["bitfinex-derivatives","BTCF0:USTF0",1744371697043,0.22598214,82248.0,82247.0,0.01669944]
["bitfinex-derivatives","BTCF0:USTF0",1744371697935,0.22598214,82248.0,82247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371704939,0.23777276,82248.0,82247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371706841,0.23777276,82248.0,82247.0,0.01600537]
["bitfinex-derivatives","BTCF0:USTF0",1744371710739,0.22598214,82248.0,82247.0,0.01600537]
["bitfinex-derivatives","BTCF0:USTF0",1744371711141,0.22594214,82248.0,82247.0,0.01600537]
["bitfinex-derivatives","BTCF0:USTF0",1744371711444,0.22598214,82248.0,82247.0,0.13766087]
["bitfinex-derivatives","BTCF0:USTF0",1744371711840,0.22598214,82248.0,82247.0,0.01600537]
["bitfinex-derivatives","BTCF0:USTF0",1744371716146,0.22598214,82248.0,82247.0,0.13766087]
["bitfinex-derivatives","BTCF0:USTF0",1744371716351,0.00082814,82248.0,82247.0,0.31973371]
["bitfinex-derivatives","BTCF0:USTF0",1744371716551,0.00078814,82248.0,82247.0,0.42593371]
["bitfinex-derivatives","BTCF0:USTF0",1744371716760,0.12248214,82248.0,82247.0,0.42593371]
["bitfinex-derivatives","BTCF0:USTF0",1744371716959,0.00082814,82248.0,82247.0,0.42593371]
["bitfinex-derivatives","BTCF0:USTF0",1744371718352,0.12248214,82248.0,82247.0,0.42593371]
["bitfinex-derivatives","BTCF0:USTF0",1744371719269,0.00082814,82248.0,82247.0,0.42593371]
["bitfinex-derivatives","BTCF0:USTF0",1744371719453,0.12248214,82248.0,82247.0,0.42593371]
["bitfinex-derivatives","BTCF0:USTF0",1744371720255,0.00082814,82248.0,82247.0,0.42593371]
["bitfinex-derivatives","BTCF0:USTF0",1744371720562,0.12248214,82248.0,82247.0,0.42593371]
["bitfinex-derivatives","BTCF0:USTF0",1744371721060,0.00082814,82248.0,82247.0,0.42593371]
["bitfinex-derivatives","BTCF0:USTF0",1744371721961,0.1216526,82249.0,82248.0,0.121654]
["bitfinex-derivatives","BTCF0:USTF0",1744371722155,0.1216526,82249.0,82248.0,0.30372684]
["bitfinex-derivatives","BTCF0:USTF0",1744371722356,0.12244074,82249.0,82248.0,0.40852684]
["bitfinex-derivatives","BTCF0:USTF0",1744371722562,0.48324074,82249.0,82248.0,0.40852684]
["bitfinex-derivatives","BTCF0:USTF0",1744371722862,0.48324074,82249.0,82248.0,0.40895214]
["bitfinex-derivatives","BTCF0:USTF0",1744371724264,0.48324074,82249.0,82248.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1744371724462,0.1216717,82236.0,82229.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1744371724762,0.1216806,82230.0,82229.0,0.2242808]
["bitfinex-derivatives","BTCF0:USTF0",1744371724967,0.1216806,82230.0,82229.0,0.24033258]
["bitfinex-derivatives","BTCF0:USTF0",1744371725159,0.1216806,82230.0,82229.0,0.42240542]
["bitfinex-derivatives","BTCF0:USTF0",1744371725765,0.1742806,82230.0,82229.0,0.42244542]
["bitfinex-derivatives","BTCF0:USTF0",1744371726865,0.2272806,82230.0,82229.0,0.18913258]
["bitfinex-derivatives","BTCF0:USTF0",1744371728965,0.2272806,82230.0,82229.0,0.01605178]
["bitfinex-derivatives","BTCF0:USTF0",1744371729268,0.2272806,82230.0,82229.0,0.01609178]
["bitfinex-derivatives","BTCF0:USTF0",1744371729566,0.2272806,82230.0,82229.0,0.01605178]
["bitfinex-derivatives","BTCF0:USTF0",1744371729867,0.2272806,82230.0,82229.0,0.01609178]
["bitfinex-derivatives","BTCF0:USTF0",1744371731065,0.2272806,82230.0,82229.0,0.13777388]
["bitfinex-derivatives","BTCF0:USTF0",1744371731256,0.2272806,82230.0,82229.0,0.01609178]
["bitfinex-derivatives","BTCF0:USTF0",1744371731866,0.0608386,82233.0,82229.0,0.01605178]
["bitfinex-derivatives","BTCF0:USTF0",1744371732066,0.1216798,82231.0,82230.0,0.30677038]
["bitfinex-derivatives","BTCF0:USTF0",1744371732471,0.1216798,82231.0,82230.0,0.06945178]
["bitfinex-derivatives","BTCF0:USTF0",1744371732667,0.2275798,82231.0,82230.0,0.06945178]
["bitfinex-derivatives","BTCF0:USTF0",1744371732971,0.2275798,82231.0,82230.0,0.01605178]
["bitfinex-derivatives","BTCF0:USTF0",1744371735879,0.2275798,82231.0,82230.0,0.19123238]
["bitfinex-derivatives","BTCF0:USTF0",1744371736064,0.2275798,82231.0,82230.0,0.06955178]
["bitfinex-derivatives","BTCF0:USTF0",1744371738672,0.2275798,82231.0,82230.0,0.01605178]
["bitfinex-derivatives","BTCF0:USTF0",1744371740571,0.121685,82227.0,82226.0,0.12186843]
["bitfinex-derivatives","BTCF0:USTF0",1744371740773,0.482485,82227.0,82226.0,0.12186843]
["bitfinex-derivatives","BTCF0:USTF0",1744371740975,0.591585,82227.0,82226.0,0.12186843]
["bitfinex-derivatives","BTCF0:USTF0",1744371747781,0.591585,82227.0,82226.0,0.30394127]
["bitfinex-derivatives","BTCF0:USTF0",1744371747977,0.591585,82227.0,82226.0,0.36054127]
["bitfinex-derivatives","BTCF0:USTF0",1744371748183,0.14367936,82229.0,82228.0,0.1216836]
["bitfinex-derivatives","BTCF0:USTF0",1744371748380,0.14367936,82229.0,82228.0,0.30375644]
["bitfinex-derivatives","BTCF0:USTF0",1744371748580,0.14367936,82229.0,82228.0,0.36035644]
["bitfinex-derivatives","BTCF0:USTF0",1744371751490,0.0608393,82232.0,82231.0,0.1216791]
["bitfinex-derivatives","BTCF0:USTF0",1744371751784,0.0608393,82232.0,82231.0,0.30375194]
["bitfinex-derivatives","BTCF0:USTF0",1744371751985,0.0608393,82232.0,82231.0,0.35945194]
["bitfinex-derivatives","BTCF0:USTF0",1744371752187,0.0608393,82232.0,82231.0,0.30375194]
["bitfinex-derivatives","BTCF0:USTF0",1744371752987,0.1144393,82232.0,82231.0,0.35945194]
["bitfinex-derivatives","BTCF0:USTF0",1744371753380,0.0608393,82232.0,82231.0,0.35945194]
["bitfinex-derivatives","BTCF0:USTF0",1744371754390,0.3608,82236.0,82235.0,0.1216732]
["bitfinex-derivatives","BTCF0:USTF0",1744371754579,0.06082,82258.0,82235.0,0.1216732]
["bitfinex-derivatives","BTCF0:USTF0",1744371754580,0.00012064,82238.0,82237.0,0.1216702]
["bitfinex-derivatives","BTCF0:USTF0",1744371754786,0.00012064,82238.0,82237.0,0.30374304]
["bitfinex-derivatives","BTCF0:USTF0",1744371755186,0.00012064,82238.0,82237.0,0.35994304]
["bitfinex-derivatives","BTCF0:USTF0",1744371760292,0.00012064,82238.0,82237.0,0.41494304]
["bitfinex-derivatives","BTCF0:USTF0",1744371771003,0.00012064,82238.0,82237.0,0.4309714]
["bitfinex-derivatives","BTCF0:USTF0",1744371775306,0.00012064,82238.0,82237.0,0.41494304]
["bitfinex-derivatives","BTCF0:USTF0",1744371775710,0.11362814,82248.0,82247.0,0.1216555]
["bitfinex-derivatives","BTCF0:USTF0",1744371775711,0.00082814,82248.0,82247.0,0.1216555]
["bitfinex-derivatives","BTCF0:USTF0",1744371775909,0.00082814,82248.0,82247.0,0.30372834]
["bitfinex-derivatives","BTCF0:USTF0",1744371776103,0.14393489,82252.0,82251.0,0.1216495]
["bitfinex-derivatives","BTCF0:USTF0",1744371776407,0.14393489,82252.0,82251.0,0.30372234]
["bitfinex-derivatives","BTCF0:USTF0",1744371776705,0.14393489,82252.0,82251.0,0.41632234]
["bitfinex-derivatives","BTCF0:USTF0",1744371777009,0.19773489,82252.0,82251.0,0.41632234]
["bitfinex-derivatives","BTCF0:USTF0",1744371777305,0.19777489,82252.0,82251.0,0.41632234]
["bitfinex-derivatives","BTCF0:USTF0",1744371777510,0.19773489,82252.0,82251.0,0.41632234]
["bitfinex-derivatives","BTCF0:USTF0",1744371777805,0.14397489,82252.0,82251.0,0.41632234]
["bitfinex-derivatives","BTCF0:USTF0",1744371778001,0.08596479,82252.0,82251.0,0.41632234]
["bitfinex-derivatives","BTCF0:USTF0",1744371778203,0.1063,82259.0,82258.0,0.1216392]
["bitfinex-derivatives","BTCF0:USTF0",1744371778506,0.1063,82259.0,82258.0,0.30371204]
["bitfinex-derivatives","BTCF0:USTF0",1744371778806,0.1063,82259.0,82258.0,0.41131204]
["bitfinex-derivatives","BTCF0:USTF0",1744371779408,0.10634,82259.0,82258.0,0.41131204]
["bitfinex-derivatives","BTCF0:USTF0",1744371779607,0.10634,82259.0,82255.0,0.0608212]
["bitfinex-derivatives","BTCF0:USTF0",1744371779608,0.1216421,82256.0,82255.0,0.0608212]
["bitfinex-derivatives","BTCF0:USTF0",1744371780001,0.2253421,82256.0,82255.0,0.0608212]
["bitfinex-derivatives","BTCF0:USTF0",1744371780604,0.1824736,82252.0,82251.0,0.0608241]
["bitfinex-derivatives","BTCF0:USTF0",1744371780914,0.5432736,82252.0,82251.0,0.01650412]
["bitfinex-derivatives","BTCF0:USTF0",1744371781215,0.5432736,82252.0,82251.0,0.15446839]
["bitfinex-derivatives","BTCF0:USTF0",1744371781614,0.6496736,82252.0,82251.0,0.15470387]
["bitfinex-derivatives","BTCF0:USTF0",1744371781915,0.6496736,82252.0,82251.0,0.13796427]
["bitfinex-derivatives","BTCF0:USTF0",1744371782212,0.6496736,82252.0,82251.0,0.15470368]
["bitfinex-derivatives","BTCF0:USTF0",1744371785817,0.6496736,82252.0,82251.0,0.15549126]
["bitfinex-derivatives","BTCF0:USTF0",1744371786410,0.4672,82252.0,82251.0,0.15549126]
["bitfinex-derivatives","BTCF0:USTF0",1744371786720,0.5888481,82252.0,82251.0,0.15549126]
["bitfinex-derivatives","BTCF0:USTF0",1744371786910,0.4672,82252.0,82251.0,0.3375641]
["bitfinex-derivatives","BTCF0:USTF0",1744371787214,0.4672,82252.0,82251.0,0.39088877]
["bitfinex-derivatives","BTCF0:USTF0",1744371787416,0.46724,82252.0,82251.0,0.50118877]
["bitfinex-derivatives","BTCF0:USTF0",1744371788315,0.46724,82252.0,82251.0,0.44608877]
["bitfinex-derivatives","BTCF0:USTF0",1744371788512,0.10644,82252.0,82251.0,0.44608877]
["bitfinex-derivatives","BTCF0:USTF0",1744371790120,0.2280881,82252.0,82251.0,0.44608877]
["bitfinex-derivatives","BTCF0:USTF0",1744371790317,0.2280881,82252.0,82251.0,0.39088877]
["bitfinex-derivatives","BTCF0:USTF0",1744371790620,0.5888881,82252.0,82251.0,0.03396643]
["bitfinex-derivatives","BTCF0:USTF0",1744371791511,0.5888881,82252.0,82251.0,0.15561593]
["bitfinex-derivatives","BTCF0:USTF0",1744371792017,0.5888881,82252.0,82251.0,0.15528651]
["bitfinex-derivatives","BTCF0:USTF0",1744371792520,0.5888881,82252.0,82251.0,0.03363701]
["bitfinex-derivatives","BTCF0:USTF0",1744371792724,0.1216599,82244.0,82236.0,0.21829699]
["bitfinex-derivatives","BTCF0:USTF0",1744371792911,0.1216702,82237.0,82236.0,0.21829699]
["bitfinex-derivatives","BTCF0:USTF0",1744371793110,0.4824702,82237.0,82236.0,0.21829699]
["bitfinex-derivatives","BTCF0:USTF0",1744371793311,0.5883702,82237.0,82236.0,0.21829699]
["bitfinex-derivatives","BTCF0:USTF0",1744371794218,0.1216776,82232.0,82231.0,0.29113604]
["bitfinex-derivatives","BTCF0:USTF0",1744371794420,0.4824776,82232.0,82231.0,0.29113604]
["bitfinex-derivatives","BTCF0:USTF0",1744371794620,0.5874776,82232.0,82231.0,0.29113604]
["bitfinex-derivatives","BTCF0:USTF0",1744371796522,0.1216821,82229.0,82228.0,0.12186573]
["bitfinex-derivatives","BTCF0:USTF0",1744371797022,0.2267821,82229.0,82228.0,0.12186573]
["bitfinex-derivatives","BTCF0:USTF0",1744371797226,0.23603784,82229.0,82228.0,0.12186573]
["bitfinex-derivatives","BTCF0:USTF0",1744371797923,0.23603784,82229.0,82228.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1744371805428,0.23603784,82229.0,82228.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1744371807723,0.1051,82229.0,82228.0,0.1381636]
["bitfinex-derivatives","BTCF0:USTF0",1744371808127,0.1051,82229.0,82228.0,0.2508636]
["bitfinex-derivatives","BTCF0:USTF0",1744371808330,0.2267821,82229.0,82228.0,0.2508636]
["bitfinex-derivatives","BTCF0:USTF0",1744371811231,0.3608,82232.0,82231.0,0.1216791]
["bitfinex-derivatives","BTCF0:USTF0",1744371811424,0.3608,82232.0,82231.0,0.30375194]
["bitfinex-derivatives","BTCF0:USTF0",1744371811630,0.060835,82238.0,82237.0,0.060835]
["bitfinex-derivatives","BTCF0:USTF0",1744371812027,0.17991861,82239.0,82238.0,0.1216688]
["bitfinex-derivatives","BTCF0:USTF0",1744371812229,0.17991861,82239.0,82238.0,0.35714164]
["bitfinex-derivatives","BTCF0:USTF0",1744371812628,0.17991861,82239.0,82238.0,0.37343921]
["bitfinex-derivatives","BTCF0:USTF0",1744371814935,0.00018243,82245.0,82244.0,0.1216599]
["bitfinex-derivatives","BTCF0:USTF0",1744371815135,0.00018243,82245.0,82244.0,0.41333274]
["bitfinex-derivatives","BTCF0:USTF0",1744371815334,0.00018243,82245.0,82244.0,0.42963031]
["bitfinex-derivatives","BTCF0:USTF0",1744371815840,0.00018243,82245.0,82244.0,0.44645266]
["bitfinex-derivatives","BTCF0:USTF0",1744371816139,0.00018243,82245.0,82244.0,0.44645264]
["bitfinex-derivatives","BTCF0:USTF0",1744371816334,0.12184083,82245.0,82244.0,0.44645264]
["bitfinex-derivatives","BTCF0:USTF0",1744371816736,0.12184083,82245.0,82244.0,0.42963031]
["bitfinex-derivatives","BTCF0:USTF0",1744371816936,0.00018243,82245.0,82244.0,0.44644402]
["bitfinex-derivatives","BTCF0:USTF0",1744371817138,0.00018243,82245.0,82244.0,0.44644398]
["bitfinex-derivatives","BTCF0:USTF0",1744371817931,0.00018243,82245.0,82244.0,0.42963031]
["bitfinex-derivatives","BTCF0:USTF0",1744371818337,0.00018243,82245.0,82244.0,0.44613214]
["bitfinex-derivatives","BTCF0:USTF0",1744371818843,0.00018243,82245.0,82244.0,0.44613182]
["bitfinex-derivatives","BTCF0:USTF0",1744371821239,0.00018243,82245.0,82244.0,0.42963031]
["bitfinex-derivatives","BTCF0:USTF0",1744371827242,0.00018243,82245.0,82244.0,0.48593031]
["bitfinex-derivatives","BTCF0:USTF0",1744371828538,0.00018243,82245.0,82244.0,0.50233352]
["bitfinex-derivatives","BTCF0:USTF0",1744371829749,4e-05,82252.0,82251.0,0.1216495]
["bitfinex-derivatives","BTCF0:USTF0",1744371830043,0.10782848,82253.0,82252.0,0.1216481]
["bitfinex-derivatives","BTCF0:USTF0",1744371830343,0.46862848,82258.0,82257.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744371830546,0.46862848,82258.0,82257.0,0.30371354]
["bitfinex-derivatives","BTCF0:USTF0",1744371830735,0.46862848,82258.0,82257.0,0.48971111]
["bitfinex-derivatives","BTCF0:USTF0",1744371830939,0.52652848,82258.0,82257.0,0.48971111]
["bitfinex-derivatives","BTCF0:USTF0",1744371831347,0.64820768,82258.0,82257.0,0.48971111]
["bitfinex-derivatives","BTCF0:USTF0",1744371832947,0.64820768,82258.0,82257.0,0.01629757]
["bitfinex-derivatives","BTCF0:USTF0",1744371833345,0.70520768,82258.0,82257.0,0.01629757]
["bitfinex-derivatives","BTCF0:USTF0",1744371833545,0.70520768,82258.0,82257.0,0.13793827]
["bitfinex-derivatives","BTCF0:USTF0",1744371833947,0.5973792,82258.0,82257.0,0.13793827]
["bitfinex-derivatives","BTCF0:USTF0",1744371840255,0.5973792,82258.0,82257.0,0.01629757]
["bitfinex-derivatives","BTCF0:USTF0",1744371840457,0.2365792,82258.0,82257.0,0.13793827]
["bitfinex-derivatives","BTCF0:USTF0",1744371842371,0.2365792,82258.0,82257.0,0.15433927]
["bitfinex-derivatives","BTCF0:USTF0",1744371842562,0.2365792,82258.0,82257.0,0.15433939]
["bitfinex-derivatives","BTCF0:USTF0",1744371843270,0.2365792,82258.0,82257.0,0.13793827]
["bitfinex-derivatives","BTCF0:USTF0",1744371844163,0.2365792,82258.0,82257.0,0.15436353]
["bitfinex-derivatives","BTCF0:USTF0",1744371844364,0.2365792,82258.0,82257.0,0.13793827]
["bitfinex-derivatives","BTCF0:USTF0",1744371844562,0.2365792,82258.0,82257.0,0.15436571]
["bitfinex-derivatives","BTCF0:USTF0",1744371844863,0.11494,82258.0,82257.0,0.21306571]
["bitfinex-derivatives","BTCF0:USTF0",1744371845065,0.17991861,82259.0,82258.0,0.1216392]
["bitfinex-derivatives","BTCF0:USTF0",1744371845266,0.17991861,82259.0,82258.0,0.43403948]
["bitfinex-derivatives","BTCF0:USTF0",1744371845667,0.0548,82260.0,82259.0,0.1216377]
["bitfinex-derivatives","BTCF0:USTF0",1744371845869,0.0548,82260.0,82259.0,0.25196514]
["bitfinex-derivatives","BTCF0:USTF0",1744371846068,0.0548,82260.0,82259.0,0.43403798]
["bitfinex-derivatives","BTCF0:USTF0",1744371846371,0.0548,82260.0,82259.0,0.45033555]
["bitfinex-derivatives","BTCF0:USTF0",1744371846674,5.401e-05,82261.0,82260.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1744371846867,5.401e-05,82261.0,82260.0,0.37713648]
["bitfinex-derivatives","BTCF0:USTF0",1744371847068,0.1216347,82261.0,82260.0,0.45133405]
["bitfinex-derivatives","BTCF0:USTF0",1744371847474,0.2325347,82261.0,82260.0,0.45133405]
["bitfinex-derivatives","BTCF0:USTF0",1744371847868,0.2325747,82261.0,82260.0,0.45133405]
["bitfinex-derivatives","BTCF0:USTF0",1744371850870,0.2325747,82261.0,82260.0,0.54873405]
["bitfinex-derivatives","BTCF0:USTF0",1744371851479,4e-05,82261.0,82260.0,0.54873405]
["bitfinex-derivatives","BTCF0:USTF0",1744371851678,0.18056199,82262.0,82261.0,0.1216347]
["bitfinex-derivatives","BTCF0:USTF0",1744371851978,0.18056199,82262.0,82261.0,0.33643255]
["bitfinex-derivatives","BTCF0:USTF0",1744371852171,0.18056199,82262.0,82261.0,0.44833255]
["bitfinex-derivatives","BTCF0:USTF0",1744371853976,0.053,82262.0,82261.0,0.44833255]
["bitfinex-derivatives","BTCF0:USTF0",1744371856577,0.053,82262.0,82261.0,0.54573255]
["bitfinex-derivatives","BTCF0:USTF0",1744371856780,0.1746333,82262.0,82261.0,0.37069785]
["bitfinex-derivatives","BTCF0:USTF0",1744371857173,0.2321333,82262.0,82261.0,0.49233255]
["bitfinex-derivatives","BTCF0:USTF0",1744371857881,0.1105,82262.0,82261.0,0.49233255]
["bitfinex-derivatives","BTCF0:USTF0",1744371858072,0.18056199,82264.0,82263.0,0.1216318]
["bitfinex-derivatives","BTCF0:USTF0",1744371858373,0.18056199,82264.0,82263.0,0.33642965]
["bitfinex-derivatives","BTCF0:USTF0",1744371858580,0.18056199,82264.0,82263.0,0.39252965]
["bitfinex-derivatives","BTCF0:USTF0",1744371858777,0.235116,82264.0,82263.0,0.39252965]
["bitfinex-derivatives","BTCF0:USTF0",1744371858976,0.290016,82264.0,82263.0,0.39252965]
["bitfinex-derivatives","BTCF0:USTF0",1744371859380,0.41159229,82264.0,82263.0,0.39252965]
["bitfinex-derivatives","BTCF0:USTF0",1744371859678,0.2310703,82264.0,82263.0,0.39252965]
["bitfinex-derivatives","BTCF0:USTF0",1744371859870,0.2310703,82264.0,82263.0,0.21045681]
["bitfinex-derivatives","BTCF0:USTF0",1744371860070,0.2310703,82264.0,82263.0,0.21073427]
["bitfinex-derivatives","BTCF0:USTF0",1744371861982,0.05494,82264.0,82263.0,0.39280711]
["bitfinex-derivatives","BTCF0:USTF0",1744371862184,0.05494,82264.0,82263.0,0.44790711]
["bitfinex-derivatives","BTCF0:USTF0",1744371862577,0.05494,82264.0,82263.0,0.54530711]
["bitfinex-derivatives","BTCF0:USTF0",1744371863187,0.0549,82264.0,82263.0,0.54560731]
["bitfinex-derivatives","BTCF0:USTF0",1744371863483,0.05494,82264.0,82263.0,0.54560731]
["bitfinex-derivatives","BTCF0:USTF0",1744371863670,4e-05,82264.0,82263.0,0.54560731]
["bitfinex-derivatives","BTCF0:USTF0",1744371864069,0.0004,82266.0,82265.0,0.1216288]
["bitfinex-derivatives","BTCF0:USTF0",1744371864276,0.0004,82266.0,82265.0,0.32070674]
["bitfinex-derivatives","BTCF0:USTF0",1744371864475,0.0004,82266.0,82265.0,0.43070674]
["bitfinex-derivatives","BTCF0:USTF0",1744371864883,0.00044,82266.0,82265.0,0.44700431]
["bitfinex-derivatives","BTCF0:USTF0",1744371865180,0.00044,82266.0,82265.0,0.44692151]
["bitfinex-derivatives","BTCF0:USTF0",1744371865385,0.18056199,82270.0,82269.0,0.1216229]
["bitfinex-derivatives","BTCF0:USTF0",1744371865685,0.3608,82274.0,82273.0,0.121617]
["bitfinex-derivatives","BTCF0:USTF0",1744371865885,0.21474991,82277.0,82276.0,0.1216126]
["bitfinex-derivatives","BTCF0:USTF0",1744371866078,0.21474991,82277.0,82276.0,0.32060774]
["bitfinex-derivatives","BTCF0:USTF0",1744371866389,0.21474991,82277.0,82276.0,0.44690531]
["bitfinex-derivatives","BTCF0:USTF0",1744371866581,0.21474991,82277.0,82276.0,0.44741605]
["bitfinex-derivatives","BTCF0:USTF0",1744371867082,0.2146959,82277.0,82276.0,0.44741605]
["bitfinex-derivatives","BTCF0:USTF0",1744371867283,0.1112,82287.0,82286.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1744371867586,0.1112,82287.0,82286.0,0.23643084]
["bitfinex-derivatives","BTCF0:USTF0",1744371867788,0.1112,82287.0,82286.0,0.40243084]
["bitfinex-derivatives","BTCF0:USTF0",1744371868284,0.1112,82287.0,82286.0,0.41872841]
["bitfinex-derivatives","BTCF0:USTF0",1744371868780,0.11124,82287.0,82286.0,0.41872841]
["bitfinex-derivatives","BTCF0:USTF0",1744371868986,4e-05,82287.0,82286.0,0.60080125]
["bitfinex-derivatives","BTCF0:USTF0",1744371869682,0.21643673,82289.0,82288.0,0.1215948]
["bitfinex-derivatives","BTCF0:USTF0",1744371869875,0.21643673,82289.0,82288.0,0.13902784]
["bitfinex-derivatives","BTCF0:USTF0",1744371870079,0.21643673,82289.0,82288.0,0.25292784]
["bitfinex-derivatives","BTCF0:USTF0",1744371870279,0.21647673,82289.0,82288.0,0.43500068]
["bitfinex-derivatives","BTCF0:USTF0",1744371870482,0.21643673,82289.0,82288.0,0.43500068]
["bitfinex-derivatives","BTCF0:USTF0",1744371870684,0.21647673,82289.0,82288.0,0.45129825]
["bitfinex-derivatives","BTCF0:USTF0",1744371870880,0.21643673,82289.0,82288.0,0.45129825]
["bitfinex-derivatives","BTCF0:USTF0",1744371871078,0.21647673,82289.0,82288.0,0.45129825]
["bitfinex-derivatives","BTCF0:USTF0",1744371871285,0.27167673,82289.0,82288.0,0.45129825]
["bitfinex-derivatives","BTCF0:USTF0",1744371872181,0.05524,82289.0,82288.0,0.45129825]
["bitfinex-derivatives","BTCF0:USTF0",1744371873692,4e-05,82289.0,82288.0,0.45129825]
["bitfinex-derivatives","BTCF0:USTF0",1744371874082,4e-05,82289.0,82288.0,0.45131002]
["bitfinex-derivatives","BTCF0:USTF0",1744371874387,4e-05,82289.0,82288.0,0.54871002]
["bitfinex-derivatives","BTCF0:USTF0",1744371874588,0.0004,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744371874791,0.0004,82290.0,82289.0,0.32111105]
["bitfinex-derivatives","BTCF0:USTF0",1744371874985,0.0004,82290.0,82289.0,0.44400862]
["bitfinex-derivatives","BTCF0:USTF0",1744371876983,0.0004,82290.0,82289.0,0.54139768]
["bitfinex-derivatives","BTCF0:USTF0",1744371877182,0.00044,82290.0,82289.0,0.54139768]
["bitfinex-derivatives","BTCF0:USTF0",1744371878184,0.0004,82290.0,82289.0,0.54139768]
["bitfinex-derivatives","BTCF0:USTF0",1744371878788,0.00044,82290.0,82289.0,0.54139768]
["bitfinex-derivatives","BTCF0:USTF0",1744371879585,0.00044,82290.0,82289.0,0.48818372]
["bitfinex-derivatives","BTCF0:USTF0",1744371879794,0.00044,82290.0,82289.0,0.30611088]
["bitfinex-derivatives","BTCF0:USTF0",1744371880492,0.11074,82290.0,82289.0,0.30611088]
["bitfinex-derivatives","BTCF0:USTF0",1744371880883,0.2323319,82290.0,82289.0,0.30611088]
["bitfinex-derivatives","BTCF0:USTF0",1744371881990,0.1107,82290.0,82289.0,0.30611088]
["bitfinex-derivatives","BTCF0:USTF0",1744371883487,0.5930919,82290.0,82289.0,0.11369757]
["bitfinex-derivatives","BTCF0:USTF0",1744371887397,0.5930919,82290.0,82289.0,0.13108381]
["bitfinex-derivatives","BTCF0:USTF0",1744371887898,0.5930919,82290.0,82289.0,0.13108379]
["bitfinex-derivatives","BTCF0:USTF0",1744371888894,0.5930919,82290.0,82289.0,0.13107691]
["bitfinex-derivatives","BTCF0:USTF0",1744371889993,0.6079759,82288.0,82261.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371890200,0.121654,82248.0,82239.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744371890492,0.121654,82248.0,82246.0,0.1216566]
["bitfinex-derivatives","BTCF0:USTF0",1744371890699,0.121654,82248.0,82244.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744371890899,0.121654,82248.0,82247.0,0.29117604]
["bitfinex-derivatives","BTCF0:USTF0",1744371891100,0.233754,82248.0,82247.0,0.29117604]
["bitfinex-derivatives","BTCF0:USTF0",1744371892589,0.233754,82248.0,82247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371895003,0.1216584,82245.0,82244.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744371895394,0.2337584,82245.0,82244.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744371896394,0.2337584,82245.0,82244.0,0.1778599]
["bitfinex-derivatives","BTCF0:USTF0",1744371897407,0.2337584,82245.0,82244.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744371898204,0.2337584,82245.0,82244.0,0.1778599]
["bitfinex-derivatives","BTCF0:USTF0",1744371898405,0.1216599,82244.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744371898607,0.1216599,82244.0,82243.0,0.12214776]
["bitfinex-derivatives","BTCF0:USTF0",1744371898797,0.2367599,82244.0,82243.0,0.12214776]
["bitfinex-derivatives","BTCF0:USTF0",1744371899698,0.2367599,82244.0,82243.0,0.17674776]
["bitfinex-derivatives","BTCF0:USTF0",1744371902006,0.2367599,82244.0,82243.0,0.12214776]
["bitfinex-derivatives","BTCF0:USTF0",1744371902207,0.2367599,82244.0,82243.0,0.19424411]
["bitfinex-derivatives","BTCF0:USTF0",1744371908611,0.2367599,82244.0,82243.0,0.24704411]
["bitfinex-derivatives","BTCF0:USTF0",1744371910214,0.1216599,82244.0,82243.0,0.42911695]
["bitfinex-derivatives","BTCF0:USTF0",1744371911313,0.0608284,82246.0,82245.0,0.1216584]
["bitfinex-derivatives","BTCF0:USTF0",1744371911510,0.0608284,82246.0,82245.0,0.30373124]
["bitfinex-derivatives","BTCF0:USTF0",1744371911712,0.0608284,82246.0,82245.0,0.2345584]
["bitfinex-derivatives","BTCF0:USTF0",1744371912209,0.3608,82252.0,82247.0,0.0608276]
["bitfinex-derivatives","BTCF0:USTF0",1744371912412,0.12182484,82256.0,82255.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1744371912602,0.12182484,82256.0,82255.0,0.30371644]
["bitfinex-derivatives","BTCF0:USTF0",1744371912808,0.12182484,82256.0,82255.0,0.48401279]
["bitfinex-derivatives","BTCF0:USTF0",1744371914415,0.00018194,82256.0,82255.0,0.48401279]
["bitfinex-derivatives","BTCF0:USTF0",1744371916512,0.00018194,82256.0,82255.0,0.49714219]
["bitfinex-derivatives","BTCF0:USTF0",1744371917720,0.00018194,82256.0,82255.0,0.49712941]
["bitfinex-derivatives","BTCF0:USTF0",1744371918110,0.00018194,82256.0,82255.0,0.51352198]
["bitfinex-derivatives","BTCF0:USTF0",1744371918308,0.00018194,82256.0,82255.0,0.51353354]
["bitfinex-derivatives","BTCF0:USTF0",1744371921914,0.00018194,82256.0,82255.0,0.52576201]
["bitfinex-derivatives","BTCF0:USTF0",1744371923220,0.00018194,82256.0,82255.0,0.93396201]
["bitfinex-derivatives","BTCF0:USTF0",1744371923417,4e-05,82266.0,82265.0,0.1216288]
["bitfinex-derivatives","BTCF0:USTF0",1744371923722,4e-05,82266.0,82265.0,0.31681826]
["bitfinex-derivatives","BTCF0:USTF0",1744371923923,4e-05,82266.0,82265.0,0.37256423]
["bitfinex-derivatives","BTCF0:USTF0",1744371924120,4e-05,82266.0,82265.0,0.42636423]
["bitfinex-derivatives","BTCF0:USTF0",1744371924315,8e-05,82266.0,82265.0,0.44246058]
["bitfinex-derivatives","BTCF0:USTF0",1744371924528,0.1437217,82269.0,82268.0,0.1216244]
["bitfinex-derivatives","BTCF0:USTF0",1744371924719,0.1437217,82269.0,82268.0,0.31675983]
["bitfinex-derivatives","BTCF0:USTF0",1744371924916,0.1437217,82269.0,82268.0,0.42535983]
["bitfinex-derivatives","BTCF0:USTF0",1744371925422,0.1437217,82269.0,82268.0,0.44145618]
["bitfinex-derivatives","BTCF0:USTF0",1744371925726,0.1437617,82269.0,82268.0,0.44133944]
["bitfinex-derivatives","BTCF0:USTF0",1744371926422,0.1437617,82269.0,82268.0,0.42839359]
["bitfinex-derivatives","BTCF0:USTF0",1744371928428,1e-08,82269.0,82268.0,0.44142901]
["bitfinex-derivatives","BTCF0:USTF0",1744371930229,4.001e-05,82269.0,82268.0,0.44142901]
["bitfinex-derivatives","BTCF0:USTF0",1744371930531,1e-08,82269.0,82268.0,0.44142901]
["bitfinex-derivatives","BTCF0:USTF0",1744371930731,4.001e-05,82269.0,82268.0,0.44142901]
["bitfinex-derivatives","BTCF0:USTF0",1744371930931,0.1215942,82289.0,82273.0,0.0608084]
["bitfinex-derivatives","BTCF0:USTF0",1744371931231,0.2305937,82289.0,82283.0,0.1216022]
["bitfinex-derivatives","BTCF0:USTF0",1744371931430,0.1215959,82288.0,82283.0,0.13769855]
["bitfinex-derivatives","BTCF0:USTF0",1744371931632,0.0532,82289.0,82283.0,0.24569855]
["bitfinex-derivatives","BTCF0:USTF0",1744371931832,0.10785492,82284.0,82283.0,0.25868496]
["bitfinex-derivatives","BTCF0:USTF0",1744371932027,0.10785492,82284.0,82283.0,0.24569855]
["bitfinex-derivatives","BTCF0:USTF0",1744371932229,0.10785492,82284.0,82283.0,0.25868511]
["bitfinex-derivatives","BTCF0:USTF0",1744371932429,0.10785492,82284.0,82283.0,0.24569855]
["bitfinex-derivatives","BTCF0:USTF0",1744371933535,4e-05,82284.0,82283.0,0.24569855]
["bitfinex-derivatives","BTCF0:USTF0",1744371934122,4e-05,82284.0,82283.0,0.42777139]
["bitfinex-derivatives","BTCF0:USTF0",1744371934321,4e-05,82284.0,82283.0,0.48057139]
["bitfinex-derivatives","BTCF0:USTF0",1744371934734,4e-05,82284.0,82283.0,0.42777139]
["bitfinex-derivatives","BTCF0:USTF0",1744371936031,4e-05,82284.0,82283.0,0.48057139]
["bitfinex-derivatives","BTCF0:USTF0",1744371937131,4e-05,82284.0,82283.0,0.4935347]
["bitfinex-derivatives","BTCF0:USTF0",1744371937429,0.0004,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744371937631,0.0004,82290.0,82289.0,0.31662955]
["bitfinex-derivatives","BTCF0:USTF0",1744371937827,0.0004,82290.0,82289.0,0.3844259]
["bitfinex-derivatives","BTCF0:USTF0",1744371938226,0.00044,82290.0,82289.0,0.3844259]
["bitfinex-derivatives","BTCF0:USTF0",1744371938422,0.00044,82290.0,82289.0,0.42396259]
["bitfinex-derivatives","BTCF0:USTF0",1744371939633,0.0531,82299.0,82298.0,0.1215801]
["bitfinex-derivatives","BTCF0:USTF0",1744371939827,0.0531,82299.0,82298.0,0.30365294]
["bitfinex-derivatives","BTCF0:USTF0",1744371940138,0.0531,82299.0,82298.0,0.47434929]
["bitfinex-derivatives","BTCF0:USTF0",1744371940329,0.05314,82299.0,82298.0,0.47434929]
["bitfinex-derivatives","BTCF0:USTF0",1744371940530,0.17893866,82306.0,82302.0,0.0607865]
["bitfinex-derivatives","BTCF0:USTF0",1744371940836,0.17893866,82306.0,82305.0,0.30364254]
["bitfinex-derivatives","BTCF0:USTF0",1744371941022,0.0515,82311.0,82310.0,0.1215623]
["bitfinex-derivatives","BTCF0:USTF0",1744371941227,0.0515,82311.0,82310.0,0.30363514]
["bitfinex-derivatives","BTCF0:USTF0",1744371941432,0.0004,82314.0,82313.0,0.1215579]
["bitfinex-derivatives","BTCF0:USTF0",1744371941730,0.00044,82314.0,82313.0,0.40943074]
["bitfinex-derivatives","BTCF0:USTF0",1744371941921,0.0004,82314.0,82313.0,0.37392709]
["bitfinex-derivatives","BTCF0:USTF0",1744371942327,0.00044,82314.0,82313.0,0.37392709]
["bitfinex-derivatives","BTCF0:USTF0",1744371943340,0.00044,82314.0,82313.0,0.43072709]
["bitfinex-derivatives","BTCF0:USTF0",1744371943536,0.0004,82314.0,82313.0,0.43072709]
["bitfinex-derivatives","BTCF0:USTF0",1744371943736,0.00044,82314.0,82313.0,0.43072709]
["bitfinex-derivatives","BTCF0:USTF0",1744371944641,0.1215288,82333.0,82328.0,0.1215358]
["bitfinex-derivatives","BTCF0:USTF0",1744371944933,5.401e-05,82333.0,82328.0,0.1215358]
["bitfinex-derivatives","BTCF0:USTF0",1744371945130,5.401e-05,82333.0,82332.0,0.1215299]
["bitfinex-derivatives","BTCF0:USTF0",1744371945330,5.401e-05,82333.0,82332.0,0.30360274]
["bitfinex-derivatives","BTCF0:USTF0",1744371945634,0.121523,82337.0,82336.0,0.121524]
["bitfinex-derivatives","BTCF0:USTF0",1744371945836,0.0004,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744371946036,0.0531,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744371946430,0.05314,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744371946633,0.0531,82338.0,82337.0,0.30359534]
["bitfinex-derivatives","BTCF0:USTF0",1744371946928,0.0004,82338.0,82337.0,0.30359534]
["bitfinex-derivatives","BTCF0:USTF0",1744371947129,0.0527,82350.0,82349.0,0.1215048]
["bitfinex-derivatives","BTCF0:USTF0",1744371947530,0.0527,82350.0,82349.0,0.30357764]
["bitfinex-derivatives","BTCF0:USTF0",1744371947931,0.05274,82350.0,82349.0,0.30357764]
["bitfinex-derivatives","BTCF0:USTF0",1744371948237,0.1215151,82342.0,82341.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744371948538,0.4823151,82342.0,82341.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744371949037,0.4823151,82342.0,82341.0,0.1216988]
["bitfinex-derivatives","BTCF0:USTF0",1744371949433,0.4823151,82342.0,82341.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744371949632,0.4823151,82342.0,82341.0,0.1216988]
["bitfinex-derivatives","BTCF0:USTF0",1744371949832,0.4823151,82342.0,82341.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744371950439,0.5378151,82342.0,82341.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744371950740,0.1215403,82327.0,82326.0,0.1215383]
["bitfinex-derivatives","BTCF0:USTF0",1744371950938,0.1215446,82323.0,82321.0,0.0607728]
["bitfinex-derivatives","BTCF0:USTF0",1744371951143,0.2337461,82322.0,82321.0,0.1215442]
["bitfinex-derivatives","BTCF0:USTF0",1744371951640,0.1215476,82320.0,82319.0,0.4823483]
["bitfinex-derivatives","BTCF0:USTF0",1744371951834,0.1215505,82318.0,82317.0,0.0607753]
["bitfinex-derivatives","BTCF0:USTF0",1744371952039,0.1215535,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1744371952626,0.2303535,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1744371954240,0.23937425,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1744371955837,0.60017425,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1744371956038,0.5911535,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1744371956235,0.5911535,82316.0,82315.0,0.12204094]
["bitfinex-derivatives","BTCF0:USTF0",1744371956633,0.5911935,82316.0,82315.0,0.12204094]
["bitfinex-derivatives","BTCF0:USTF0",1744371957834,0.46964,82316.0,82315.0,0.30411378]
["bitfinex-derivatives","BTCF0:USTF0",1744371958033,0.4696,82316.0,82315.0,0.30411378]
["bitfinex-derivatives","BTCF0:USTF0",1744371958234,0.46964,82316.0,82315.0,0.30411378]
["bitfinex-derivatives","BTCF0:USTF0",1744371958944,0.4696,82316.0,82315.0,0.30411378]
["bitfinex-derivatives","BTCF0:USTF0",1744371959244,0.46964,82316.0,82315.0,0.30411378]
["bitfinex-derivatives","BTCF0:USTF0",1744371959839,0.10884,82316.0,82315.0,0.30411378]
["bitfinex-derivatives","BTCF0:USTF0",1744371960044,0.10884,82316.0,82315.0,0.66491378]
["bitfinex-derivatives","BTCF0:USTF0",1744371960546,0.2303935,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1744371960741,0.2303935,82316.0,82315.0,0.12204094]
["bitfinex-derivatives","BTCF0:USTF0",1744371960946,0.10884,82316.0,82315.0,0.12204094]
["bitfinex-derivatives","BTCF0:USTF0",1744371961643,0.2303935,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1744371963151,0.6450935,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1744371963339,0.1215889,82292.0,82291.0,0.00048608]
["bitfinex-derivatives","BTCF0:USTF0",1744371963544,0.1215889,82292.0,82291.0,0.12207648]
["bitfinex-derivatives","BTCF0:USTF0",1744371963744,0.2262889,82292.0,82291.0,0.12207648]
["bitfinex-derivatives","BTCF0:USTF0",1744371963947,0.2262889,82292.0,82291.0,0.00048608]
["bitfinex-derivatives","BTCF0:USTF0",1744371964248,0.4762889,82292.0,82291.0,0.00048608]
["bitfinex-derivatives","BTCF0:USTF0",1744371965152,0.2262889,82292.0,82291.0,0.00048608]
["bitfinex-derivatives","BTCF0:USTF0",1744371965352,0.5870889,82292.0,82291.0,0.00048608]
["bitfinex-derivatives","BTCF0:USTF0",1744371968352,0.5870889,82292.0,82283.0,0.0609833]
["bitfinex-derivatives","BTCF0:USTF0",1744371968353,0.1216007,82284.0,82283.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744371968656,0.1216022,82283.0,82282.0,0.0001999]
["bitfinex-derivatives","BTCF0:USTF0",1744371968850,0.1824247,82275.0,82274.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1744371969251,0.2849247,82275.0,82274.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1744371969447,0.1216155,82274.0,82273.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371969649,0.2241155,82274.0,82273.0,0.121671]
["bitfinex-derivatives","BTCF0:USTF0",1744371970053,0.2241155,82274.0,82273.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744371970657,0.1216244,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744371970855,0.4824244,82268.0,82267.0,0.00054022]
["bitfinex-derivatives","BTCF0:USTF0",1744371971048,0.4824244,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744371971355,0.5868244,82268.0,82267.0,0.00052622]
["bitfinex-derivatives","BTCF0:USTF0",1744371972657,0.3145444,82268.0,82267.0,0.12215212]
["bitfinex-derivatives","BTCF0:USTF0",1744371972959,0.1044,82268.0,82267.0,0.30422496]
["bitfinex-derivatives","BTCF0:USTF0",1744371973149,0.2260244,82268.0,82267.0,0.30422496]
["bitfinex-derivatives","BTCF0:USTF0",1744371973554,0.2260244,82268.0,82267.0,0.40692496]
["bitfinex-derivatives","BTCF0:USTF0",1744371974256,0.5868244,82268.0,82267.0,0.40692496]
["bitfinex-derivatives","BTCF0:USTF0",1744371974457,0.5868244,82268.0,82267.0,0.35552496]
["bitfinex-derivatives","BTCF0:USTF0",1744371974658,0.2260244,82268.0,82267.0,0.35552496]
["bitfinex-derivatives","BTCF0:USTF0",1744371976353,0.3608,82277.0,82276.0,0.1216126]
["bitfinex-derivatives","BTCF0:USTF0",1744371976651,0.4824111,82277.0,82276.0,0.1216126]
["bitfinex-derivatives","BTCF0:USTF0",1744371977158,0.4824511,82277.0,82276.0,0.1729126]
["bitfinex-derivatives","BTCF0:USTF0",1744371977548,0.5371511,82277.0,82276.0,0.1729126]
["bitfinex-derivatives","BTCF0:USTF0",1744371977748,0.5888511,82277.0,82276.0,0.1729126]
["bitfinex-derivatives","BTCF0:USTF0",1744371978353,0.5888511,82277.0,82276.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744371978550,0.5888511,82277.0,82270.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1744371978551,0.0608089,82273.0,82270.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1744371978755,0.1216229,82269.0,82268.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744371979057,0.4824229,82269.0,82268.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744371979260,0.5894229,82269.0,82268.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1744371979760,0.5894229,82269.0,82268.0,0.1729644]
["bitfinex-derivatives","BTCF0:USTF0",1744371980260,0.2286229,82269.0,82268.0,0.1729644]
["bitfinex-derivatives","BTCF0:USTF0",1744371981052,0.2286229,82269.0,82268.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744371981252,0.2286229,82269.0,82268.0,0.1729644]
["bitfinex-derivatives","BTCF0:USTF0",1744371981253,0.5894229,82269.0,82268.0,0.1729644]
["bitfinex-derivatives","BTCF0:USTF0",1744371982752,0.2286229,82269.0,82268.0,0.1729644]
["bitfinex-derivatives","BTCF0:USTF0",1744371983362,0.2286229,82269.0,82268.0,0.2270644]
["bitfinex-derivatives","BTCF0:USTF0",1744371984363,0.2286229,82269.0,82268.0,0.1216644]
["bitfinex-derivatives","BTCF0:USTF0",1744371984553,0.107,82269.0,82268.0,0.2276644]
["bitfinex-derivatives","BTCF0:USTF0",1744371984754,0.1216228,82270.0,82269.0,0.1824328]
["bitfinex-derivatives","BTCF0:USTF0",1744371985062,0.1216228,82270.0,82269.0,0.36450564]
["bitfinex-derivatives","BTCF0:USTF0",1744371985253,0.2258228,82270.0,82269.0,0.2343328]
["bitfinex-derivatives","BTCF0:USTF0",1744371985753,0.1042,82270.0,82269.0,0.2343328]
["bitfinex-derivatives","BTCF0:USTF0",1744371986066,0.1216214,82270.0,82269.0,0.41640564]
["bitfinex-derivatives","BTCF0:USTF0",1744371986256,0.1216214,82270.0,82269.0,0.47050564]
["bitfinex-derivatives","BTCF0:USTF0",1744371986858,0.1216614,82270.0,82269.0,0.47050564]
["bitfinex-derivatives","BTCF0:USTF0",1744371987763,4e-05,82270.0,82269.0,0.47050564]
["bitfinex-derivatives","BTCF0:USTF0",1744371988668,0.1216204,82271.0,82270.0,0.1216214]
["bitfinex-derivatives","BTCF0:USTF0",1744371988966,0.1216204,82271.0,82270.0,0.30369424]
["bitfinex-derivatives","BTCF0:USTF0",1744371989166,0.1216204,82271.0,82270.0,0.40339424]
["bitfinex-derivatives","BTCF0:USTF0",1744371994065,0.0608078,82274.0,82272.0,0.1824261]
["bitfinex-derivatives","BTCF0:USTF0",1744371994066,0.1216183,82273.0,82272.0,0.1824261]
["bitfinex-derivatives","BTCF0:USTF0",1744371994571,0.1216183,82273.0,82272.0,0.36449894]
["bitfinex-derivatives","BTCF0:USTF0",1744371994769,0.1216135,82276.0,82275.0,0.1824195]
["bitfinex-derivatives","BTCF0:USTF0",1744371995271,0.1216535,82276.0,82275.0,0.36449234]
["bitfinex-derivatives","BTCF0:USTF0",1744371998275,4e-05,82276.0,82275.0,0.36449234]
["bitfinex-derivatives","BTCF0:USTF0",1744371998571,0.1216126,82276.0,82275.0,0.24287974]
["bitfinex-derivatives","BTCF0:USTF0",1744371998758,0.1216526,82276.0,82275.0,0.24287974]
["bitfinex-derivatives","BTCF0:USTF0",1744371999160,4e-05,82276.0,82275.0,0.24287974]
["bitfinex-derivatives","BTCF0:USTF0",1744372002569,0.05064,82276.0,82275.0,0.24287974]
["bitfinex-derivatives","BTCF0:USTF0",1744372003762,4e-05,82276.0,82275.0,0.24287974]
["bitfinex-derivatives","BTCF0:USTF0",1744372006776,0.1046,82281.0,82280.0,0.1216067]
["bitfinex-derivatives","BTCF0:USTF0",1744372006978,0.1046,82281.0,82280.0,0.30367954]
["bitfinex-derivatives","BTCF0:USTF0",1744372007575,0.1046,82281.0,82280.0,0.35397954]
["bitfinex-derivatives","BTCF0:USTF0",1744372008378,0.10464,82281.0,82280.0,0.35397954]
["bitfinex-derivatives","BTCF0:USTF0",1744372009776,0.10464,82281.0,82280.0,0.71477954]
["bitfinex-derivatives","BTCF0:USTF0",1744372010082,0.2262452,82281.0,82280.0,0.66447954]
["bitfinex-derivatives","BTCF0:USTF0",1744372011286,0.2262452,82281.0,82280.0,0.71717954]
["bitfinex-derivatives","BTCF0:USTF0",1744372011979,0.2262452,82281.0,82280.0,0.35637954]
["bitfinex-derivatives","BTCF0:USTF0",1744372013578,0.2262452,82281.0,82280.0,0.23477284]
["bitfinex-derivatives","BTCF0:USTF0",1744372014082,0.2262452,82281.0,82280.0,0.35637954]
["bitfinex-derivatives","BTCF0:USTF0",1744372015080,0.2262452,82281.0,82280.0,0.30367954]
["bitfinex-derivatives","BTCF0:USTF0",1744372016190,0.1216155,82274.0,82270.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1744372016677,0.1216214,82270.0,82269.0,0.1216223]
["bitfinex-derivatives","BTCF0:USTF0",1744372016884,0.1216214,82270.0,82269.0,0.1216763]
["bitfinex-derivatives","BTCF0:USTF0",1744372017086,0.2251214,82270.0,82269.0,0.1216763]
["bitfinex-derivatives","BTCF0:USTF0",1744372021697,0.2251214,82270.0,82269.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372022087,0.1216244,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744372022291,0.4824244,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744372022487,0.5887244,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744372026101,0.5887244,82268.0,82267.0,0.12211212]
["bitfinex-derivatives","BTCF0:USTF0",1744372026802,0.5887244,82268.0,82267.0,0.17431212]
["bitfinex-derivatives","BTCF0:USTF0",1744372027393,0.5887244,82268.0,82267.0,0.22611212]
["bitfinex-derivatives","BTCF0:USTF0",1744372027595,0.5887244,82268.0,82267.0,0.17431212]
["bitfinex-derivatives","BTCF0:USTF0",1744372029293,0.5887244,82268.0,82267.0,0.35638496]
["bitfinex-derivatives","BTCF0:USTF0",1744372029294,0.4125,82268.0,82267.0,0.35638496]
["bitfinex-derivatives","BTCF0:USTF0",1744372029499,0.14356824,82271.0,82270.0,0.1216214]
["bitfinex-derivatives","BTCF0:USTF0",1744372029695,0.14356824,82271.0,82270.0,0.30369424]
["bitfinex-derivatives","BTCF0:USTF0",1744372029903,0.14356824,82271.0,82270.0,0.40969424]
["bitfinex-derivatives","BTCF0:USTF0",1744372030196,0.14356824,82271.0,82270.0,0.77049424]
["bitfinex-derivatives","BTCF0:USTF0",1744372030899,0.14360824,82271.0,82270.0,0.77049424]
["bitfinex-derivatives","BTCF0:USTF0",1744372031199,0.14356824,82271.0,82270.0,0.77049424]
["bitfinex-derivatives","BTCF0:USTF0",1744372031401,0.14360824,82271.0,82270.0,0.77049424]
["bitfinex-derivatives","BTCF0:USTF0",1744372032000,4e-05,82271.0,82270.0,0.77049424]
["bitfinex-derivatives","BTCF0:USTF0",1744372032596,0.14375055,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744372032802,0.14375055,82282.0,82281.0,0.30367804]
["bitfinex-derivatives","BTCF0:USTF0",1744372032803,0.32615995,82282.0,82281.0,0.30367804]
["bitfinex-derivatives","BTCF0:USTF0",1744372033005,0.32615995,82282.0,82281.0,0.35517804]
["bitfinex-derivatives","BTCF0:USTF0",1744372034204,0.32615995,82282.0,82281.0,0.1731052]
["bitfinex-derivatives","BTCF0:USTF0",1744372035407,0.18259171,82282.0,82281.0,0.1731052]
["bitfinex-derivatives","BTCF0:USTF0",1744372036706,0.00018231,82282.0,82281.0,0.35517804]
["bitfinex-derivatives","BTCF0:USTF0",1744372036906,0.00018231,82282.0,82281.0,0.40587804]
["bitfinex-derivatives","BTCF0:USTF0",1744372037207,0.12178601,82282.0,82281.0,0.40587804]
["bitfinex-derivatives","BTCF0:USTF0",1744372037407,0.12182601,82282.0,82281.0,0.40587804]
["bitfinex-derivatives","BTCF0:USTF0",1744372038007,0.17232601,82282.0,82281.0,0.40587804]
["bitfinex-derivatives","BTCF0:USTF0",1744372044112,0.28052234,82282.0,82281.0,0.40587804]
["bitfinex-derivatives","BTCF0:USTF0",1744372044303,0.28052234,82282.0,82281.0,0.23357284]
["bitfinex-derivatives","BTCF0:USTF0",1744372044612,0.28052234,82282.0,82281.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744372045916,0.28052234,82282.0,82281.0,0.1731052]
["bitfinex-derivatives","BTCF0:USTF0",1744372046519,0.0608063,82276.0,82271.0,0.1142094]
["bitfinex-derivatives","BTCF0:USTF0",1744372046714,0.0608063,82276.0,82273.0,0.182424]
["bitfinex-derivatives","BTCF0:USTF0",1744372046715,0.1824248,82274.0,82273.0,0.182424]
["bitfinex-derivatives","BTCF0:USTF0",1744372047015,0.1824248,82274.0,82273.0,0.236824]
["bitfinex-derivatives","BTCF0:USTF0",1744372047416,0.1824248,82274.0,82273.0,0.236864]
["bitfinex-derivatives","BTCF0:USTF0",1744372050718,0.2331248,82274.0,82273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372051026,0.1216244,82268.0,82265.0,0.06099661]
["bitfinex-derivatives","BTCF0:USTF0",1744372051214,0.4824244,82268.0,82265.0,0.06099661]
["bitfinex-derivatives","BTCF0:USTF0",1744372051415,0.4824244,82268.0,82265.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1744372051416,0.5861244,82268.0,82265.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1744372051615,0.5861244,82268.0,82266.0,0.1216259]
["bitfinex-derivatives","BTCF0:USTF0",1744372051818,0.5861244,82268.0,82267.0,0.12211212]
["bitfinex-derivatives","BTCF0:USTF0",1744372052218,0.5861244,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744372052419,0.8361244,82268.0,82267.0,0.00052622]
["bitfinex-derivatives","BTCF0:USTF0",1744372052620,0.8361244,82268.0,82265.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744372052621,0.1216274,82266.0,82265.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744372052925,0.1216274,82266.0,82259.0,0.1216372]
["bitfinex-derivatives","BTCF0:USTF0",1744372052926,0.1216347,82261.0,82260.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1744372053326,0.2773347,82261.0,82260.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1744372054625,0.1216362,82260.0,82259.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372054822,0.5847362,82260.0,82259.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372055021,0.1216421,82256.0,82255.0,0.21759717]
["bitfinex-derivatives","BTCF0:USTF0",1744372055219,0.1216421,82256.0,82255.0,0.21765117]
["bitfinex-derivatives","BTCF0:USTF0",1744372055426,0.2285421,82256.0,82255.0,0.21765117]
["bitfinex-derivatives","BTCF0:USTF0",1744372055627,0.2285421,82256.0,82255.0,0.21759717]
["bitfinex-derivatives","BTCF0:USTF0",1744372055927,0.2285421,82256.0,82255.0,0.21763717]
["bitfinex-derivatives","BTCF0:USTF0",1744372057027,0.5893421,82256.0,82255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372057216,0.1216466,82253.0,82248.0,0.1216537]
["bitfinex-derivatives","BTCF0:USTF0",1744372057418,0.1216466,82253.0,82246.0,0.1216569]
["bitfinex-derivatives","BTCF0:USTF0",1744372057618,0.2300466,82253.0,82246.0,0.1216569]
["bitfinex-derivatives","BTCF0:USTF0",1744372057927,0.2300466,82253.0,82251.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372058127,0.2300466,82253.0,82246.0,0.1216569]
["bitfinex-derivatives","BTCF0:USTF0",1744372058427,0.2300466,82253.0,82252.0,0.00022231]
["bitfinex-derivatives","BTCF0:USTF0",1744372060926,0.0608259,82250.0,82233.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744372061127,0.4824599,82244.0,82237.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1744372061432,0.4824599,82244.0,82243.0,0.00052636]
["bitfinex-derivatives","BTCF0:USTF0",1744372061623,0.5905599,82244.0,82243.0,0.00052636]
["bitfinex-derivatives","BTCF0:USTF0",1744372061823,0.5905599,82244.0,82243.0,0.12218776]
["bitfinex-derivatives","BTCF0:USTF0",1744372062527,0.5905599,82244.0,82243.0,0.00052636]
["bitfinex-derivatives","BTCF0:USTF0",1744372062733,0.5905599,82244.0,82243.0,0.05552636]
["bitfinex-derivatives","BTCF0:USTF0",1744372063032,0.2297599,82244.0,82243.0,0.17718776]
["bitfinex-derivatives","BTCF0:USTF0",1744372063435,0.1216599,82244.0,82243.0,0.3592606]
["bitfinex-derivatives","BTCF0:USTF0",1744372063631,0.0608263,82249.0,82245.0,0.0608292]
["bitfinex-derivatives","BTCF0:USTF0",1744372063832,0.1824818,82249.0,82248.0,0.121654]
["bitfinex-derivatives","BTCF0:USTF0",1744372064230,0.1824818,82249.0,82248.0,0.285554]
["bitfinex-derivatives","BTCF0:USTF0",1744372065236,0.2325818,82249.0,82248.0,0.285554]
["bitfinex-derivatives","BTCF0:USTF0",1744372065437,0.2868818,82249.0,82248.0,0.285554]
["bitfinex-derivatives","BTCF0:USTF0",1744372065941,0.1824818,82249.0,82248.0,0.46762684]
["bitfinex-derivatives","BTCF0:USTF0",1744372067937,0.2349818,82249.0,82248.0,0.46762684]
["bitfinex-derivatives","BTCF0:USTF0",1744372068125,0.1133263,82249.0,82248.0,0.46762684]
["bitfinex-derivatives","BTCF0:USTF0",1744372068329,0.0608259,82250.0,82248.0,0.46762684]
["bitfinex-derivatives","BTCF0:USTF0",1744372068330,0.1216516,82250.0,82249.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1744372068529,0.1216516,82250.0,82249.0,0.41042534]
["bitfinex-derivatives","BTCF0:USTF0",1744372070441,0.2313516,82250.0,82249.0,0.35702534]
["bitfinex-derivatives","BTCF0:USTF0",1744372070641,0.2313516,82250.0,82249.0,0.35706534]
["bitfinex-derivatives","BTCF0:USTF0",1744372072041,0.2313516,82250.0,82249.0,0.35702534]
["bitfinex-derivatives","BTCF0:USTF0",1744372072530,0.2313516,82250.0,82249.0,0.23537284]
["bitfinex-derivatives","BTCF0:USTF0",1744372074544,0.1216599,82244.0,82243.0,0.00054036]
["bitfinex-derivatives","BTCF0:USTF0",1744372074840,0.4824599,82244.0,82243.0,0.12220176]
["bitfinex-derivatives","BTCF0:USTF0",1744372075042,0.5337599,82244.0,82243.0,0.3042746]
["bitfinex-derivatives","BTCF0:USTF0",1744372075230,0.5337599,82244.0,82243.0,0.1826132]
["bitfinex-derivatives","BTCF0:USTF0",1744372076037,0.5845599,82244.0,82243.0,0.1825592]
["bitfinex-derivatives","BTCF0:USTF0",1744372076246,0.5845599,82244.0,82243.0,0.00052636]
["bitfinex-derivatives","BTCF0:USTF0",1744372076635,0.5845599,82244.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744372076946,0.1216688,82238.0,82237.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744372077346,0.2252688,82238.0,82237.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744372077549,0.1216702,82237.0,82236.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372077842,0.5880702,82237.0,82236.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372078031,0.1216717,82236.0,82233.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744372078436,0.2272717,82236.0,82233.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744372079345,0.1216791,82231.0,82230.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372079644,0.08808,82231.0,82217.0,0.21759717]
["bitfinex-derivatives","BTCF0:USTF0",1744372079845,0.1216954,82220.0,82218.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744372080348,0.2304954,82220.0,82219.0,0.0005265]
["bitfinex-derivatives","BTCF0:USTF0",1744372080841,0.2304954,82220.0,82219.0,0.1222234]
["bitfinex-derivatives","BTCF0:USTF0",1744372081038,0.2304954,82220.0,82219.0,0.1739234]
["bitfinex-derivatives","BTCF0:USTF0",1744372081234,0.2304954,82220.0,82219.0,0.2243234]
["bitfinex-derivatives","BTCF0:USTF0",1744372081441,0.2304954,82220.0,82219.0,0.1026265]
["bitfinex-derivatives","BTCF0:USTF0",1744372082152,0.1216954,82220.0,82219.0,0.40639624]
["bitfinex-derivatives","BTCF0:USTF0",1744372082450,0.0608469,82221.0,82219.0,0.40639624]
["bitfinex-derivatives","BTCF0:USTF0",1744372082451,0.0608425,82227.0,82226.0,0.1216865]
["bitfinex-derivatives","BTCF0:USTF0",1744372082635,0.0608425,82227.0,82226.0,0.2267865]
["bitfinex-derivatives","BTCF0:USTF0",1744372082840,0.0608425,82227.0,82226.0,0.40885934]
["bitfinex-derivatives","BTCF0:USTF0",1744372083238,0.00018242,82228.0,82227.0,0.121685]
["bitfinex-derivatives","BTCF0:USTF0",1744372083436,0.00018242,82228.0,82227.0,0.35415784]
["bitfinex-derivatives","BTCF0:USTF0",1744372084243,0.12186602,82228.0,82227.0,0.35415784]
["bitfinex-derivatives","BTCF0:USTF0",1744372085448,0.00018242,82228.0,82227.0,0.35415784]
["bitfinex-derivatives","BTCF0:USTF0",1744372085749,0.00018242,82228.0,82227.0,0.71495784]
["bitfinex-derivatives","BTCF0:USTF0",1744372087848,4e-05,82240.0,82239.0,0.1216673]
["bitfinex-derivatives","BTCF0:USTF0",1744372088154,0.26522584,82246.0,82245.0,0.1216584]
["bitfinex-derivatives","BTCF0:USTF0",1744372088356,0.26522584,82246.0,82245.0,0.30373124]
["bitfinex-derivatives","BTCF0:USTF0",1744372088555,0.26522584,82246.0,82245.0,0.35753124]
["bitfinex-derivatives","BTCF0:USTF0",1744372090542,0.26522514,82246.0,82245.0,0.35753124]
["bitfinex-derivatives","BTCF0:USTF0",1744372091254,0.1216569,82246.0,82245.0,0.35753124]
["bitfinex-derivatives","BTCF0:USTF0",1744372092056,0.1757569,82246.0,82245.0,0.23587284]
["bitfinex-derivatives","BTCF0:USTF0",1744372092245,0.1757569,82246.0,82245.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744372092446,0.2267569,82246.0,82245.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744372092755,0.1216673,82239.0,82238.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1744372093158,0.1726673,82239.0,82238.0,0.24290684]
["bitfinex-derivatives","BTCF0:USTF0",1744372093349,0.1726673,82239.0,82238.0,0.24294684]
["bitfinex-derivatives","BTCF0:USTF0",1744372094154,0.2265673,82239.0,82238.0,0.29560684]
["bitfinex-derivatives","BTCF0:USTF0",1744372094354,0.2265673,82239.0,82238.0,0.29564684]
["bitfinex-derivatives","BTCF0:USTF0",1744372094651,0.1216673,82239.0,82238.0,0.29564684]
["bitfinex-derivatives","BTCF0:USTF0",1744372095455,0.0608329,82241.0,82240.0,0.1216658]
["bitfinex-derivatives","BTCF0:USTF0",1744372095652,0.0608307,82243.0,82240.0,0.30373864]
["bitfinex-derivatives","BTCF0:USTF0",1744372095858,0.1216598,82245.0,82244.0,0.1824861]
["bitfinex-derivatives","BTCF0:USTF0",1744372096158,0.1216598,82245.0,82244.0,0.36455894]
["bitfinex-derivatives","BTCF0:USTF0",1744372096342,0.1216998,82245.0,82244.0,0.36455894]
["bitfinex-derivatives","BTCF0:USTF0",1744372097054,0.1216998,82245.0,82244.0,0.0608292]
["bitfinex-derivatives","BTCF0:USTF0",1744372097249,0.1216688,82238.0,82237.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744372097558,0.1216865,82226.0,82225.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744372097751,0.4824865,82226.0,82225.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744372097950,0.4824865,82226.0,82225.0,0.176688]
["bitfinex-derivatives","BTCF0:USTF0",1744372098354,0.5889865,82226.0,82225.0,0.176688]
["bitfinex-derivatives","BTCF0:USTF0",1744372098648,0.5889865,82226.0,82225.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744372098846,0.121688,82225.0,82224.0,0.21759717]
["bitfinex-derivatives","BTCF0:USTF0",1744372099247,0.639788,82225.0,82224.0,0.21759717]
["bitfinex-derivatives","BTCF0:USTF0",1744372099557,0.639788,82225.0,82224.0,0.21763717]
["bitfinex-derivatives","BTCF0:USTF0",1744372099750,0.639788,82225.0,82224.0,0.21759717]
["bitfinex-derivatives","BTCF0:USTF0",1744372099952,0.639788,82225.0,82224.0,0.21763717]
["bitfinex-derivatives","BTCF0:USTF0",1744372100658,0.639788,82225.0,82224.0,0.21759717]
["bitfinex-derivatives","BTCF0:USTF0",1744372100859,0.639788,82225.0,82224.0,0.21763717]
["bitfinex-derivatives","BTCF0:USTF0",1744372101056,0.639788,82225.0,82224.0,0.21759717]
["bitfinex-derivatives","BTCF0:USTF0",1744372101462,0.639788,82225.0,82224.0,0.21763717]
["bitfinex-derivatives","BTCF0:USTF0",1744372102950,0.1217058,82213.0,82212.0,0.36339045]
["bitfinex-derivatives","BTCF0:USTF0",1744372103155,0.5095734,82213.0,82206.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744372103355,0.1217146,82207.0,82206.0,0.35548894]
["bitfinex-derivatives","BTCF0:USTF0",1744372103659,0.1217146,82207.0,82206.0,0.2249161]
["bitfinex-derivatives","BTCF0:USTF0",1744372103857,0.1756146,82207.0,82206.0,0.2249161]
["bitfinex-derivatives","BTCF0:USTF0",1744372104654,0.2282146,82207.0,82206.0,0.2249161]
["bitfinex-derivatives","BTCF0:USTF0",1744372105760,0.1065,82207.0,82203.0,0.0608599]
["bitfinex-derivatives","BTCF0:USTF0",1744372105967,0.1217176,82205.0,82204.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744372106258,0.1217176,82205.0,82204.0,0.18211284]
["bitfinex-derivatives","BTCF0:USTF0",1744372106460,0.2261176,82205.0,82204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372106665,0.1217235,82201.0,82200.0,0.1608623]
["bitfinex-derivatives","BTCF0:USTF0",1744372107259,0.1217309,82196.0,82195.0,0.00048664]
["bitfinex-derivatives","BTCF0:USTF0",1744372107858,0.1217309,82196.0,82195.0,0.30433188]
["bitfinex-derivatives","BTCF0:USTF0",1744372109265,0.2284309,82196.0,82195.0,0.30433188]
["bitfinex-derivatives","BTCF0:USTF0",1744372109565,0.2284309,82196.0,82195.0,0.12225904]
["bitfinex-derivatives","BTCF0:USTF0",1744372110553,0.1217309,82196.0,82195.0,0.30433188]
["bitfinex-derivatives","BTCF0:USTF0",1744372110761,0.3608,82201.0,82195.0,0.18259948]
["bitfinex-derivatives","BTCF0:USTF0",1744372110964,0.10787124,82212.0,82211.0,0.1217087]
["bitfinex-derivatives","BTCF0:USTF0",1744372111162,0.08810242,82215.0,82213.0,0.1217058]
["bitfinex-derivatives","BTCF0:USTF0",1744372111163,0.1217045,82214.0,82213.0,0.1217058]
["bitfinex-derivatives","BTCF0:USTF0",1744372111667,0.14375066,82215.0,82214.0,0.1217043]
["bitfinex-derivatives","BTCF0:USTF0",1744372111871,0.14375066,82215.0,82214.0,0.35647714]
["bitfinex-derivatives","BTCF0:USTF0",1744372112768,0.21600189,82229.0,82221.0,0.1216939]
["bitfinex-derivatives","BTCF0:USTF0",1744372112962,0.21600189,82229.0,82221.0,0.66456674]
["bitfinex-derivatives","BTCF0:USTF0",1744372113157,0.21600189,82229.0,82221.0,0.71666674]
["bitfinex-derivatives","BTCF0:USTF0",1744372113358,0.1216873,82226.0,82221.0,0.71666674]
["bitfinex-derivatives","BTCF0:USTF0",1744372113559,0.1216847,82228.0,82221.0,0.71666674]
["bitfinex-derivatives","BTCF0:USTF0",1744372113959,0.27684309,82229.0,82221.0,0.96666674]
["bitfinex-derivatives","BTCF0:USTF0",1744372114159,0.1216836,82228.0,82221.0,0.71666674]
["bitfinex-derivatives","BTCF0:USTF0",1744372114358,0.0608436,82226.0,82221.0,0.71666674]
["bitfinex-derivatives","BTCF0:USTF0",1744372114569,0.0608436,82226.0,82221.0,0.71670674]
["bitfinex-derivatives","BTCF0:USTF0",1744372115264,0.1216924,82224.0,82223.0,0.1825349]
["bitfinex-derivatives","BTCF0:USTF0",1744372115566,0.1216924,82222.0,82221.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744372115762,0.1216924,82222.0,82221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372115956,0.1774924,82222.0,82221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372116170,0.1217146,82207.0,82202.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1744372116469,0.1217146,82207.0,82206.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1744372116664,0.1217146,82207.0,82206.0,0.12189852]
["bitfinex-derivatives","BTCF0:USTF0",1744372116864,0.2326146,82207.0,82206.0,0.12193852]
["bitfinex-derivatives","BTCF0:USTF0",1744372117071,0.2326146,82207.0,82206.0,0.30397136]
["bitfinex-derivatives","BTCF0:USTF0",1744372117267,0.0608553,82210.0,82206.0,0.23635526]
["bitfinex-derivatives","BTCF0:USTF0",1744372117463,0.0608553,82210.0,82209.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744372117671,0.0608492,82218.0,82217.0,0.0608491]
["bitfinex-derivatives","BTCF0:USTF0",1744372118167,0.060847,82221.0,82220.0,0.1216954]
["bitfinex-derivatives","BTCF0:USTF0",1744372118366,0.1216858,82227.0,82226.0,0.1825282]
["bitfinex-derivatives","BTCF0:USTF0",1744372118774,0.1216858,82227.0,82226.0,0.36460104]
["bitfinex-derivatives","BTCF0:USTF0",1744372120075,0.17872459,82228.0,82227.0,0.121685]
["bitfinex-derivatives","BTCF0:USTF0",1744372120371,0.17872459,82228.0,82227.0,0.30375784]
["bitfinex-derivatives","BTCF0:USTF0",1744372120567,0.17872459,82228.0,82227.0,0.35465784]
["bitfinex-derivatives","BTCF0:USTF0",1744372120966,0.30040819,82228.0,82227.0,0.35465784]
["bitfinex-derivatives","BTCF0:USTF0",1744372121167,0.30040819,82228.0,82227.0,0.35469784]
["bitfinex-derivatives","BTCF0:USTF0",1744372121677,0.40520819,82228.0,82227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1744372121863,0.121685,82227.0,82226.0,0.1216854]
["bitfinex-derivatives","BTCF0:USTF0",1744372122265,0.224785,82227.0,82226.0,0.1216854]
["bitfinex-derivatives","BTCF0:USTF0",1744372122875,0.121685,82227.0,82226.0,0.1216854]
["bitfinex-derivatives","BTCF0:USTF0",1744372123265,0.228285,82227.0,82226.0,0.1774854]
["bitfinex-derivatives","BTCF0:USTF0",1744372123860,0.00018242,82230.0,82229.0,0.1216821]
["bitfinex-derivatives","BTCF0:USTF0",1744372124065,0.00018242,82230.0,82229.0,0.35955494]
["bitfinex-derivatives","BTCF0:USTF0",1744372125675,0.00018242,82230.0,82229.0,0.41255494]
["bitfinex-derivatives","BTCF0:USTF0",1744372137577,0.00018242,82230.0,82229.0,0.46365494]
["bitfinex-derivatives","BTCF0:USTF0",1744372139675,0.12186302,82230.0,82229.0,0.46365494]
["bitfinex-derivatives","BTCF0:USTF0",1744372140385,0.22826302,82230.0,82229.0,0.46365494]
["bitfinex-derivatives","BTCF0:USTF0",1744372140984,0.22826302,82230.0,82229.0,0.41255494]
["bitfinex-derivatives","BTCF0:USTF0",1744372141299,0.1216865,82226.0,82225.0,0.2433745]
["bitfinex-derivatives","BTCF0:USTF0",1744372141685,0.2261865,82226.0,82225.0,0.42544734]
["bitfinex-derivatives","BTCF0:USTF0",1744372141886,0.2261865,82226.0,82225.0,0.42548734]
["bitfinex-derivatives","BTCF0:USTF0",1744372142986,0.2261865,82226.0,82225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372144590,0.1216954,82220.0,82219.0,0.1216964]
["bitfinex-derivatives","BTCF0:USTF0",1744372144777,0.1216969,82219.0,82218.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372144983,0.2792969,82219.0,82218.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372145183,0.2792969,82219.0,82206.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744372145184,0.1217146,82207.0,82206.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744372145381,0.4825146,82207.0,82206.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1744372145586,0.4825146,82207.0,82206.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744372145793,0.5874146,82207.0,82206.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1744372145995,0.6401146,82207.0,82206.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1744372146595,0.1217309,82196.0,82193.0,0.36339045]
["bitfinex-derivatives","BTCF0:USTF0",1744372146792,0.4825309,82196.0,82193.0,0.36339045]
["bitfinex-derivatives","BTCF0:USTF0",1744372147185,0.4825309,82196.0,82193.0,0.42425805]
["bitfinex-derivatives","BTCF0:USTF0",1744372147491,0.5855309,82196.0,82193.0,0.36339045]
["bitfinex-derivatives","BTCF0:USTF0",1744372147793,0.5855309,82196.0,82193.0,0.48512485]
["bitfinex-derivatives","BTCF0:USTF0",1744372147994,0.5855309,82196.0,82193.0,0.36339045]
["bitfinex-derivatives","BTCF0:USTF0",1744372148893,0.5855309,82196.0,82191.0,0.1217369]
["bitfinex-derivatives","BTCF0:USTF0",1744372149197,0.5855309,82196.0,82193.0,0.1217346]
["bitfinex-derivatives","BTCF0:USTF0",1744372149385,0.5855309,82196.0,82191.0,0.1217375]
["bitfinex-derivatives","BTCF0:USTF0",1744372149591,0.5855309,82196.0,82190.0,0.0608698]
["bitfinex-derivatives","BTCF0:USTF0",1744372149797,0.5855309,82196.0,82192.0,0.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1744372150093,0.5855309,82196.0,82190.0,0.0608698]
["bitfinex-derivatives","BTCF0:USTF0",1744372150687,0.5855309,82196.0,82188.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372150893,0.5855309,82196.0,82190.0,0.1217393]
["bitfinex-derivatives","BTCF0:USTF0",1744372151092,0.5855309,82196.0,82192.0,0.0608684]
["bitfinex-derivatives","BTCF0:USTF0",1744372151396,0.5855309,82196.0,82188.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372151995,0.5855309,82196.0,82189.0,0.1217408]
["bitfinex-derivatives","BTCF0:USTF0",1744372152391,0.5855309,82196.0,82188.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372152593,0.5855309,82196.0,82187.0,0.0608719]
["bitfinex-derivatives","BTCF0:USTF0",1744372152895,0.5855309,82196.0,82195.0,0.00052664]
["bitfinex-derivatives","BTCF0:USTF0",1744372154291,0.5855309,82196.0,82195.0,0.12225904]
["bitfinex-derivatives","BTCF0:USTF0",1744372154795,0.5855309,82196.0,82195.0,0.17705904]
["bitfinex-derivatives","BTCF0:USTF0",1744372154996,0.5855309,82196.0,82195.0,0.05532664]
["bitfinex-derivatives","BTCF0:USTF0",1744372155592,0.5855309,82196.0,82195.0,0.17705904]
["bitfinex-derivatives","BTCF0:USTF0",1744372155795,0.1217287,82198.0,82197.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744372155988,0.1217287,82198.0,82197.0,0.36466324]
["bitfinex-derivatives","BTCF0:USTF0",1744372156387,0.1734287,82198.0,82197.0,0.47286324]
["bitfinex-derivatives","BTCF0:USTF0",1744372156591,0.2276287,82198.0,82197.0,0.47286324]
["bitfinex-derivatives","BTCF0:USTF0",1744372158501,0.2276287,82198.0,82197.0,0.24293674]
["bitfinex-derivatives","BTCF0:USTF0",1744372158802,0.0608558,82210.0,82197.0,0.24293674]
["bitfinex-derivatives","BTCF0:USTF0",1744372158803,0.00018242,82204.0,82203.0,0.1217206]
["bitfinex-derivatives","BTCF0:USTF0",1744372158990,0.00018242,82204.0,82203.0,0.35949344]
["bitfinex-derivatives","BTCF0:USTF0",1744372159192,0.00018242,82204.0,82203.0,0.71539344]
["bitfinex-derivatives","BTCF0:USTF0",1744372159593,0.00018242,82204.0,82203.0,0.46539344]
["bitfinex-derivatives","BTCF0:USTF0",1744372161002,0.17872459,82228.0,82227.0,0.121685]
["bitfinex-derivatives","BTCF0:USTF0",1744372161211,0.17872459,82228.0,82227.0,0.30375784]
["bitfinex-derivatives","BTCF0:USTF0",1744372161500,0.17872459,82228.0,82227.0,0.41155784]
["bitfinex-derivatives","BTCF0:USTF0",1744372161997,0.1825204,82232.0,82231.0,0.0608388]
["bitfinex-derivatives","BTCF0:USTF0",1744372162203,0.1825204,82232.0,82231.0,0.29551164]
["bitfinex-derivatives","BTCF0:USTF0",1744372162504,0.1216757,82234.0,82233.0,0.1825127]
["bitfinex-derivatives","BTCF0:USTF0",1744372162702,0.1216757,82234.0,82233.0,0.36458554]
["bitfinex-derivatives","BTCF0:USTF0",1744372162999,0.1749757,82234.0,82233.0,0.1825127]
["bitfinex-derivatives","BTCF0:USTF0",1744372165702,0.1749757,82234.0,82233.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1744372165904,0.1216865,82227.0,82226.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1744372166103,0.060844,82225.0,82222.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372166399,0.121691,82223.0,82222.0,0.1825905]
["bitfinex-derivatives","BTCF0:USTF0",1744372166612,0.0608462,82222.0,82219.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744372166809,0.1216954,82220.0,82219.0,0.12187932]
["bitfinex-derivatives","BTCF0:USTF0",1744372167207,0.1725954,82220.0,82219.0,0.30395216]
["bitfinex-derivatives","BTCF0:USTF0",1744372167708,0.1725954,82220.0,82219.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744372168299,0.1725954,82220.0,82219.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1744372168908,0.1725954,82220.0,82219.0,0.12191932]
["bitfinex-derivatives","BTCF0:USTF0",1744372169307,0.1725954,82220.0,82219.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1744372169996,0.1725954,82220.0,82219.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744372170401,0.1725954,82220.0,82219.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1744372171811,0.1725954,82220.0,82208.0,0.4216563]
["bitfinex-derivatives","BTCF0:USTF0",1744372171812,0.1217117,82209.0,82208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372172110,0.1217117,82209.0,82208.0,0.4825132]
["bitfinex-derivatives","BTCF0:USTF0",1744372172315,0.1759117,82209.0,82208.0,0.4825132]
["bitfinex-derivatives","BTCF0:USTF0",1744372175008,0.0542,82209.0,82208.0,0.4825132]
["bitfinex-derivatives","BTCF0:USTF0",1744372175201,0.0542,82209.0,82208.0,0.5346132]
["bitfinex-derivatives","BTCF0:USTF0",1744372175402,0.1759117,82209.0,82208.0,0.5346132]
["bitfinex-derivatives","BTCF0:USTF0",1744372176213,0.3608,82216.0,82208.0,0.5346132]
["bitfinex-derivatives","BTCF0:USTF0",1744372176214,0.4825028,82216.0,82215.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1744372176412,0.4825028,82216.0,82215.0,0.30377564]
["bitfinex-derivatives","BTCF0:USTF0",1744372176710,0.5356028,82216.0,82215.0,0.35587564]
["bitfinex-derivatives","BTCF0:USTF0",1744372176915,0.1748028,82216.0,82215.0,0.35587564]
["bitfinex-derivatives","BTCF0:USTF0",1744372177711,0.2281028,82216.0,82215.0,0.35587564]
["bitfinex-derivatives","BTCF0:USTF0",1744372178314,0.1064,82216.0,82215.0,0.35587564]
["bitfinex-derivatives","BTCF0:USTF0",1744372178507,0.2281013,82216.0,82215.0,0.35587564]
["bitfinex-derivatives","BTCF0:USTF0",1744372178709,0.00018242,82217.0,82216.0,0.1217013]
["bitfinex-derivatives","BTCF0:USTF0",1744372179006,0.12188222,82217.0,82216.0,0.35837414]
["bitfinex-derivatives","BTCF0:USTF0",1744372179409,0.22788222,82217.0,82216.0,0.23667284]
["bitfinex-derivatives","BTCF0:USTF0",1744372179611,0.22788222,82217.0,82216.0,0.35837414]
["bitfinex-derivatives","BTCF0:USTF0",1744372180615,0.22788222,82217.0,82216.0,0.41407414]
["bitfinex-derivatives","BTCF0:USTF0",1744372180817,0.00018242,82217.0,82216.0,0.41407414]
["bitfinex-derivatives","BTCF0:USTF0",1744372182710,0.12188222,82217.0,82216.0,0.35947414]
["bitfinex-derivatives","BTCF0:USTF0",1744372182911,0.00018242,82217.0,82216.0,0.1774013]
["bitfinex-derivatives","BTCF0:USTF0",1744372183214,0.00018242,82217.0,82216.0,0.41531414]
["bitfinex-derivatives","BTCF0:USTF0",1744372183413,0.12188222,82217.0,82216.0,0.41531414]
["bitfinex-derivatives","BTCF0:USTF0",1744372183618,0.00018242,82217.0,82216.0,0.41531414]
["bitfinex-derivatives","BTCF0:USTF0",1744372183802,0.12188222,82217.0,82216.0,0.41531414]
["bitfinex-derivatives","BTCF0:USTF0",1744372184816,0.00018242,82217.0,82216.0,0.41531414]
["bitfinex-derivatives","BTCF0:USTF0",1744372185019,0.12188222,82217.0,82216.0,0.41531414]
["bitfinex-derivatives","BTCF0:USTF0",1744372187112,0.00018242,82217.0,82216.0,0.41531414]
["bitfinex-derivatives","BTCF0:USTF0",1744372190519,0.00018242,82217.0,82216.0,0.41527414]
["bitfinex-derivatives","BTCF0:USTF0",1744372190813,0.00018242,82217.0,82216.0,0.41531414]
["bitfinex-derivatives","BTCF0:USTF0",1744372192918,0.23178222,82217.0,82216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372193107,0.0608514,82215.0,82211.0,0.1123541]
["bitfinex-derivatives","BTCF0:USTF0",1744372193308,0.1217072,82212.0,82211.0,0.2340599]
["bitfinex-derivatives","BTCF0:USTF0",1744372193508,0.1217072,82212.0,82211.0,0.1123541]
["bitfinex-derivatives","BTCF0:USTF0",1744372193717,0.1217117,82209.0,82208.0,0.0608563]
["bitfinex-derivatives","BTCF0:USTF0",1744372194018,0.1217117,82209.0,82208.0,0.1123563]
["bitfinex-derivatives","BTCF0:USTF0",1744372194218,0.2314117,82209.0,82208.0,0.1123563]
["bitfinex-derivatives","BTCF0:USTF0",1744372194419,0.2314117,82209.0,82208.0,0.0608563]
["bitfinex-derivatives","BTCF0:USTF0",1744372194806,0.2314117,82209.0,82208.0,0.0608963]
["bitfinex-derivatives","BTCF0:USTF0",1744372195010,0.2314117,82209.0,82208.0,0.1826064]
["bitfinex-derivatives","BTCF0:USTF0",1744372195210,0.2314117,82209.0,82208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372195614,0.1217132,82208.0,82207.0,0.1217135]
["bitfinex-derivatives","BTCF0:USTF0",1744372196018,0.2291132,82208.0,82207.0,0.1217135]
["bitfinex-derivatives","BTCF0:USTF0",1744372196419,0.1217176,82205.0,82204.0,0.1123593]
["bitfinex-derivatives","BTCF0:USTF0",1744372196614,0.1217176,82205.0,82204.0,0.23357284]
["bitfinex-derivatives","BTCF0:USTF0",1744372196823,0.0608596,82204.0,82200.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372197120,0.1217265,82199.0,82198.0,0.1217277]
["bitfinex-derivatives","BTCF0:USTF0",1744372197316,0.0608625,82200.0,82196.0,0.0608652]
["bitfinex-derivatives","BTCF0:USTF0",1744372197526,0.1217295,82197.0,82196.0,0.0608652]
["bitfinex-derivatives","BTCF0:USTF0",1744372197914,0.2251295,82197.0,82196.0,0.29773804]
["bitfinex-derivatives","BTCF0:USTF0",1744372198715,0.5859295,82197.0,82196.0,0.29773804]
["bitfinex-derivatives","BTCF0:USTF0",1744372199022,0.5859295,82197.0,82196.0,0.29777804]
["bitfinex-derivatives","BTCF0:USTF0",1744372199223,0.5859295,82197.0,82196.0,0.29773804]
["bitfinex-derivatives","BTCF0:USTF0",1744372199521,0.5859295,82197.0,82196.0,0.29777804]
["bitfinex-derivatives","BTCF0:USTF0",1744372200117,0.5859295,82197.0,82196.0,0.24297804]
["bitfinex-derivatives","BTCF0:USTF0",1744372200516,0.5859295,82197.0,82196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372200712,0.6376295,82197.0,82196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372201110,0.1217309,82196.0,82195.0,0.00048664]
["bitfinex-derivatives","BTCF0:USTF0",1744372201620,0.2237309,82196.0,82195.0,0.00048664]
["bitfinex-derivatives","BTCF0:USTF0",1744372203726,0.2329789,82196.0,82195.0,0.00048664]
["bitfinex-derivatives","BTCF0:USTF0",1744372207632,0.2329789,82196.0,82195.0,0.12221904]
["bitfinex-derivatives","BTCF0:USTF0",1744372208222,0.2329789,82196.0,82195.0,0.00048664]
["bitfinex-derivatives","BTCF0:USTF0",1744372208419,0.1217398,82190.0,82189.0,0.1217402]
["bitfinex-derivatives","BTCF0:USTF0",1744372208625,0.4825398,82190.0,82189.0,0.1217402]
["bitfinex-derivatives","BTCF0:USTF0",1744372208840,0.5922398,82190.0,82189.0,0.1217802]
["bitfinex-derivatives","BTCF0:USTF0",1744372209023,0.1217502,82183.0,82182.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372209229,0.1217591,82177.0,82176.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372209631,0.2314591,82177.0,82176.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372210229,0.2314591,82177.0,82171.0,0.00071806]
["bitfinex-derivatives","BTCF0:USTF0",1744372210230,0.1217665,82172.0,82171.0,0.12225379]
["bitfinex-derivatives","BTCF0:USTF0",1744372210427,0.4825665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744372210622,0.5926665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744372210827,0.1217843,82160.0,82159.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744372211027,0.4825843,82160.0,82159.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744372211221,0.5897843,82160.0,82159.0,0.23611284]
["bitfinex-derivatives","BTCF0:USTF0",1744372211426,0.5897843,82160.0,82159.0,0.35789864]
["bitfinex-derivatives","BTCF0:USTF0",1744372211829,0.5897843,82160.0,82159.0,0.1758258]
["bitfinex-derivatives","BTCF0:USTF0",1744372212931,0.468,82160.0,82159.0,0.1758258]
["bitfinex-derivatives","BTCF0:USTF0",1744372213130,0.3608,82160.0,82159.0,0.35789864]
["bitfinex-derivatives","BTCF0:USTF0",1744372213636,0.3608,82160.0,82159.0,0.40929864]
["bitfinex-derivatives","BTCF0:USTF0",1744372214129,0.4825843,82160.0,82159.0,0.40929864]
["bitfinex-derivatives","BTCF0:USTF0",1744372214528,0.5884843,82160.0,82159.0,0.40929864]
["bitfinex-derivatives","BTCF0:USTF0",1744372215732,0.5884843,82160.0,82159.0,0.23611284]
["bitfinex-derivatives","BTCF0:USTF0",1744372215937,0.5884843,82160.0,82159.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1744372216137,0.5884843,82160.0,82159.0,0.1757858]
["bitfinex-derivatives","BTCF0:USTF0",1744372216349,0.5884843,82160.0,82159.0,0.1758258]
["bitfinex-derivatives","BTCF0:USTF0",1744372216536,0.5884843,82160.0,82159.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1744372217328,0.5884843,82160.0,82159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372218237,0.1217947,82153.0,82152.0,0.1826928]
["bitfinex-derivatives","BTCF0:USTF0",1744372218437,0.1217947,82153.0,82152.0,0.1827468]
["bitfinex-derivatives","BTCF0:USTF0",1744372218638,0.2271947,82153.0,82152.0,0.36481964]
["bitfinex-derivatives","BTCF0:USTF0",1744372218838,0.1217947,82153.0,82152.0,0.36481964]
["bitfinex-derivatives","BTCF0:USTF0",1744372219038,0.5434795,82160.0,82159.0,0.1217858]
["bitfinex-derivatives","BTCF0:USTF0",1744372219541,0.08748,82164.0,82160.0,0.1217843]
["bitfinex-derivatives","BTCF0:USTF0",1744372219835,0.0608883,82166.0,82160.0,0.40785714]
["bitfinex-derivatives","BTCF0:USTF0",1744372220040,0.44828,82172.0,82160.0,0.40785714]
["bitfinex-derivatives","BTCF0:USTF0",1744372220237,0.0608848,82170.0,82160.0,0.40785714]
["bitfinex-derivatives","BTCF0:USTF0",1744372220436,0.08748,82172.0,82160.0,0.40785714]
["bitfinex-derivatives","BTCF0:USTF0",1744372220636,0.1217633,82175.0,82174.0,0.0608817]
["bitfinex-derivatives","BTCF0:USTF0",1744372221245,0.1217633,82175.0,82174.0,0.24295454]
["bitfinex-derivatives","BTCF0:USTF0",1744372221541,0.1217769,82165.0,82164.0,0.0609608]
["bitfinex-derivatives","BTCF0:USTF0",1744372221733,0.4825769,82165.0,82164.0,0.0609608]
["bitfinex-derivatives","BTCF0:USTF0",1744372221933,0.5374769,82165.0,82164.0,0.0609608]
["bitfinex-derivatives","BTCF0:USTF0",1744372222141,0.5374769,82165.0,82164.0,0.0608879]
["bitfinex-derivatives","BTCF0:USTF0",1744372222340,0.5374769,82165.0,82164.0,0.0609279]
["bitfinex-derivatives","BTCF0:USTF0",1744372222941,0.5374769,82165.0,82164.0,0.1827015]
["bitfinex-derivatives","BTCF0:USTF0",1744372223732,0.4825769,82165.0,82164.0,0.36477434]
["bitfinex-derivatives","BTCF0:USTF0",1744372224442,0.1217769,82165.0,82164.0,0.36477434]
["bitfinex-derivatives","BTCF0:USTF0",1744372224746,0.1217744,82167.0,82166.0,0.1826615]
["bitfinex-derivatives","BTCF0:USTF0",1744372225242,0.1217744,82167.0,82166.0,0.36473434]
["bitfinex-derivatives","BTCF0:USTF0",1744372226440,0.1217744,82167.0,82166.0,0.36477434]
["bitfinex-derivatives","BTCF0:USTF0",1744372226643,0.1216744,82167.0,82166.0,0.36477434]
["bitfinex-derivatives","BTCF0:USTF0",1744372226846,0.1216744,82167.0,82166.0,0.18211284]
["bitfinex-derivatives","BTCF0:USTF0",1744372227038,0.2233744,82167.0,82166.0,0.18211284]
["bitfinex-derivatives","BTCF0:USTF0",1744372227539,0.1216744,82167.0,82166.0,0.30388824]
["bitfinex-derivatives","BTCF0:USTF0",1744372227751,0.1215744,82167.0,82166.0,0.30384824]
["bitfinex-derivatives","BTCF0:USTF0",1744372228043,0.2435134,82182.0,82181.0,0.0608765]
["bitfinex-derivatives","BTCF0:USTF0",1744372228242,0.060876,82182.0,82181.0,0.0608765]
["bitfinex-derivatives","BTCF0:USTF0",1744372228545,0.08748,82185.0,82182.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744372228546,0.12193273,82183.0,82182.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744372228739,0.00018253,82183.0,82182.0,0.30382454]
["bitfinex-derivatives","BTCF0:USTF0",1744372228931,0.12193273,82183.0,82182.0,0.30382454]
["bitfinex-derivatives","BTCF0:USTF0",1744372229137,0.00018253,82183.0,82182.0,0.30382454]
["bitfinex-derivatives","BTCF0:USTF0",1744372229644,0.06062204,82186.0,82185.0,0.30382004]
["bitfinex-derivatives","BTCF0:USTF0",1744372229842,0.0004,82194.0,82193.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1744372230038,0.0004,82194.0,82193.0,0.30380824]
["bitfinex-derivatives","BTCF0:USTF0",1744372231143,0.1221339,82194.0,82193.0,0.30380824]
["bitfinex-derivatives","BTCF0:USTF0",1744372231648,0.1217413,82189.0,82188.0,0.5299428]
["bitfinex-derivatives","BTCF0:USTF0",1744372231838,0.4825413,82189.0,82188.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744372232445,0.49481886,82189.0,82188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372232637,0.182629,82183.0,82182.0,0.1217506]
["bitfinex-derivatives","BTCF0:USTF0",1744372232834,0.1217532,82181.0,82180.0,0.1826306]
["bitfinex-derivatives","BTCF0:USTF0",1744372233134,0.1217532,82181.0,82180.0,0.0608772]
["bitfinex-derivatives","BTCF0:USTF0",1744372233530,0.2301532,82181.0,82180.0,0.0608772]
["bitfinex-derivatives","BTCF0:USTF0",1744372233734,0.2301532,82181.0,82180.0,0.0609172]
["bitfinex-derivatives","BTCF0:USTF0",1744372233934,0.2301532,82181.0,82180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372234134,0.2301532,82181.0,82176.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1744372234135,0.1826401,82177.0,82176.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1744372235047,0.1217606,82176.0,82173.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1744372235543,0.121762,82175.0,82174.0,0.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1744372235844,0.1217635,82174.0,82173.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1744372236046,0.1217635,82174.0,82173.0,0.12194753]
["bitfinex-derivatives","BTCF0:USTF0",1744372236246,0.1217635,82174.0,82173.0,0.30402037]
["bitfinex-derivatives","BTCF0:USTF0",1744372238047,0.1217635,82174.0,82173.0,0.35662037]
["bitfinex-derivatives","BTCF0:USTF0",1744372239638,0.1722605,82177.0,82176.0,0.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1744372239838,0.4216777,82180.0,82179.0,0.1217561]
["bitfinex-derivatives","BTCF0:USTF0",1744372239839,0.3608,82180.0,82179.0,0.1217561]
["bitfinex-derivatives","BTCF0:USTF0",1744372240143,0.3608,82180.0,82179.0,0.30382894]
["bitfinex-derivatives","BTCF0:USTF0",1744372240341,0.3608,82180.0,82179.0,0.35642894]
["bitfinex-derivatives","BTCF0:USTF0",1744372241044,0.3608,82180.0,82179.0,0.41142894]
["bitfinex-derivatives","BTCF0:USTF0",1744372241548,0.1217537,82181.0,82180.0,0.1217546]
["bitfinex-derivatives","BTCF0:USTF0",1744372241750,0.1217537,82181.0,82180.0,0.2291546]
["bitfinex-derivatives","BTCF0:USTF0",1744372241953,0.1217537,82181.0,82180.0,0.41122744]
["bitfinex-derivatives","BTCF0:USTF0",1744372242451,0.1217537,82181.0,82180.0,0.30382744]
["bitfinex-derivatives","BTCF0:USTF0",1744372242750,0.1217537,82181.0,82180.0,0.30386744]
["bitfinex-derivatives","BTCF0:USTF0",1744372242950,0.2275537,82181.0,82180.0,0.35716744]
["bitfinex-derivatives","BTCF0:USTF0",1744372246151,0.2275537,82181.0,82180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372246654,0.121762,82175.0,82174.0,0.1217628]
["bitfinex-derivatives","BTCF0:USTF0",1744372247045,0.226962,82175.0,82174.0,0.1761628]
["bitfinex-derivatives","BTCF0:USTF0",1744372255458,0.226962,82175.0,82174.0,0.1217628]
["bitfinex-derivatives","BTCF0:USTF0",1744372255859,0.1217635,82174.0,82173.0,0.12200043]
["bitfinex-derivatives","BTCF0:USTF0",1744372256357,0.2259635,82174.0,82173.0,0.30407327]
["bitfinex-derivatives","BTCF0:USTF0",1744372256959,0.2258635,82174.0,82173.0,0.30407327]
["bitfinex-derivatives","BTCF0:USTF0",1744372257154,0.2258635,82174.0,82173.0,0.18230937]
["bitfinex-derivatives","BTCF0:USTF0",1744372257457,0.5866635,82174.0,82173.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1744372257759,0.5865635,82174.0,82173.0,0.00022253]
["bitfinex-derivatives","BTCF0:USTF0",1744372258153,0.5865635,82174.0,82173.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1744372258355,0.5865635,82174.0,82173.0,0.00022253]
["bitfinex-derivatives","BTCF0:USTF0",1744372259256,0.1217724,82168.0,82167.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372259451,0.4825724,82168.0,82167.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372259654,0.1826779,82160.0,82159.0,0.1217854]
["bitfinex-derivatives","BTCF0:USTF0",1744372259848,0.5434779,82160.0,82159.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372260053,0.1826846,82157.0,82156.0,0.1217898]
["bitfinex-derivatives","BTCF0:USTF0",1744372260546,0.1826846,82157.0,82156.0,0.30386264]
["bitfinex-derivatives","BTCF0:USTF0",1744372260753,0.1826846,82157.0,82156.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744372260955,0.1826846,82157.0,82153.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372260956,0.1217932,82154.0,82153.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372261161,0.1218006,82149.0,82147.0,0.21835883]
["bitfinex-derivatives","BTCF0:USTF0",1744372261373,0.4826006,82149.0,82147.0,0.21835883]
["bitfinex-derivatives","BTCF0:USTF0",1744372261555,0.5901006,82149.0,82147.0,0.21835883]
["bitfinex-derivatives","BTCF0:USTF0",1744372261857,0.5901006,82149.0,82148.0,0.00022253]
["bitfinex-derivatives","BTCF0:USTF0",1744372262458,0.5901006,82149.0,82148.0,0.05502253]
["bitfinex-derivatives","BTCF0:USTF0",1744372263157,0.5901006,82149.0,82148.0,0.00022253]
["bitfinex-derivatives","BTCF0:USTF0",1744372264664,0.5901006,82149.0,82148.0,0.17352463]
["bitfinex-derivatives","BTCF0:USTF0",1744372265654,0.4683,82149.0,82148.0,0.17352463]
["bitfinex-derivatives","BTCF0:USTF0",1744372265964,0.3608,82149.0,82148.0,0.41029747]
["bitfinex-derivatives","BTCF0:USTF0",1744372266857,0.4826006,82149.0,82148.0,0.41029747]
["bitfinex-derivatives","BTCF0:USTF0",1744372268253,0.5379006,82149.0,82148.0,0.41029747]
["bitfinex-derivatives","BTCF0:USTF0",1744372268853,0.4826006,82149.0,82148.0,0.41029747]
["bitfinex-derivatives","BTCF0:USTF0",1744372270160,0.4826006,82149.0,82148.0,0.41025747]
["bitfinex-derivatives","BTCF0:USTF0",1744372270361,0.6441006,82149.0,82148.0,0.00022253]
["bitfinex-derivatives","BTCF0:USTF0",1744372270659,0.6441006,82149.0,82148.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1744372270863,0.6441006,82149.0,82148.0,0.00022253]
["bitfinex-derivatives","BTCF0:USTF0",1744372271065,0.6441006,82149.0,82148.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1744372271266,0.6441006,82149.0,82148.0,0.00022253]
["bitfinex-derivatives","BTCF0:USTF0",1744372271563,0.6441006,82149.0,82148.0,0.30409747]
["bitfinex-derivatives","BTCF0:USTF0",1744372271564,0.5884006,82149.0,82148.0,0.30409747]
["bitfinex-derivatives","BTCF0:USTF0",1744372271766,0.3608,82149.0,82148.0,0.35579747]
["bitfinex-derivatives","BTCF0:USTF0",1744372271958,0.4826006,82149.0,82148.0,0.41109747]
["bitfinex-derivatives","BTCF0:USTF0",1744372272467,0.5387006,82149.0,82148.0,0.41109747]
["bitfinex-derivatives","BTCF0:USTF0",1744372274772,0.4826006,82149.0,82148.0,0.41109747]
["bitfinex-derivatives","BTCF0:USTF0",1744372275068,0.3608,82149.0,82148.0,0.41109747]
["bitfinex-derivatives","BTCF0:USTF0",1744372276567,0.4826006,82149.0,82148.0,0.41109747]
["bitfinex-derivatives","BTCF0:USTF0",1744372276767,0.3608,82149.0,82148.0,0.41109747]
["bitfinex-derivatives","BTCF0:USTF0",1744372277670,0.1218006,82149.0,82148.0,0.47199767]
["bitfinex-derivatives","BTCF0:USTF0",1744372278870,0.1826975,82151.0,82150.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1744372279168,0.1826975,82151.0,82150.0,0.30387194]
["bitfinex-derivatives","BTCF0:USTF0",1744372279367,0.1826975,82151.0,82150.0,0.41117194]
["bitfinex-derivatives","BTCF0:USTF0",1744372279757,0.0608951,82156.0,82152.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1744372279961,0.1826883,82156.0,82155.0,0.1217917]
["bitfinex-derivatives","BTCF0:USTF0",1744372280161,0.1826883,82156.0,82155.0,0.30386454]
["bitfinex-derivatives","BTCF0:USTF0",1744372280363,0.1826883,82156.0,82155.0,0.46926454]
["bitfinex-derivatives","BTCF0:USTF0",1744372280577,0.3608,82157.0,82156.0,0.1217902]
["bitfinex-derivatives","BTCF0:USTF0",1744372280866,0.173287,82159.0,82158.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1744372281067,0.173287,82159.0,82158.0,0.30386004]
["bitfinex-derivatives","BTCF0:USTF0",1744372281270,0.1217887,82157.0,82156.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744372281570,0.4825887,82157.0,82156.0,0.1771902]
["bitfinex-derivatives","BTCF0:USTF0",1744372281868,0.5381887,82157.0,82156.0,0.35926304]
["bitfinex-derivatives","BTCF0:USTF0",1744372282062,0.5889887,82157.0,82156.0,0.35926304]
["bitfinex-derivatives","BTCF0:USTF0",1744372282367,0.5889887,82157.0,82156.0,0.35930304]
["bitfinex-derivatives","BTCF0:USTF0",1744372282970,0.5889887,82157.0,82156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372283166,0.1217932,82154.0,82153.0,0.1217941]
["bitfinex-derivatives","BTCF0:USTF0",1744372283560,0.2302932,82154.0,82153.0,0.1217941]
["bitfinex-derivatives","BTCF0:USTF0",1744372284168,0.1217961,82152.0,82151.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1744372284370,0.1217961,82152.0,82151.0,0.1757516]
["bitfinex-derivatives","BTCF0:USTF0",1744372284667,0.2281961,82152.0,82151.0,0.1757516]
["bitfinex-derivatives","BTCF0:USTF0",1744372285869,0.2281961,82152.0,82151.0,0.2318516]
["bitfinex-derivatives","BTCF0:USTF0",1744372286371,0.2281961,82152.0,82151.0,0.41392444]
["bitfinex-derivatives","BTCF0:USTF0",1744372286571,0.2281961,82152.0,82151.0,0.2318516]
["bitfinex-derivatives","BTCF0:USTF0",1744372287163,0.2281961,82152.0,82151.0,0.2317976]
["bitfinex-derivatives","BTCF0:USTF0",1744372287364,0.2281961,82152.0,82151.0,0.2318376]
["bitfinex-derivatives","BTCF0:USTF0",1744372289275,0.2281961,82152.0,82151.0,0.1757376]
["bitfinex-derivatives","BTCF0:USTF0",1744372291576,0.2281961,82152.0,82151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372292077,0.2281961,82152.0,82148.0,0.17353843]
["bitfinex-derivatives","BTCF0:USTF0",1744372292078,0.1217991,82150.0,82149.0,0.1218001]
["bitfinex-derivatives","BTCF0:USTF0",1744372292464,0.2815991,82150.0,82149.0,0.35537294]
["bitfinex-derivatives","BTCF0:USTF0",1744372295883,0.1598,82150.0,82149.0,0.35537294]
["bitfinex-derivatives","BTCF0:USTF0",1744372296083,0.4825934,82154.0,82153.0,0.1217947]
["bitfinex-derivatives","BTCF0:USTF0",1744372296084,0.5434913,82154.0,82153.0,0.1217947]
["bitfinex-derivatives","BTCF0:USTF0",1744372296276,0.5434913,82154.0,82153.0,0.30386754]
["bitfinex-derivatives","BTCF0:USTF0",1744372296582,0.5434913,82154.0,82153.0,0.41446754]
["bitfinex-derivatives","BTCF0:USTF0",1744372297181,0.5434913,82154.0,82153.0,0.35996754]
["bitfinex-derivatives","BTCF0:USTF0",1744372297783,0.5434913,82154.0,82153.0,0.36000754]
["bitfinex-derivatives","BTCF0:USTF0",1744372300976,0.5434913,82154.0,82153.0,0.23821284]
["bitfinex-derivatives","BTCF0:USTF0",1744372301180,0.5434913,82154.0,82153.0,0.36000754]
["bitfinex-derivatives","BTCF0:USTF0",1744372302983,0.4825932,82154.0,82153.0,0.36000754]
["bitfinex-derivatives","BTCF0:USTF0",1744372303187,0.4825932,82154.0,82153.0,0.46950754]
["bitfinex-derivatives","BTCF0:USTF0",1744372303377,0.4825932,82154.0,82153.0,0.41630754]
["bitfinex-derivatives","BTCF0:USTF0",1744372303685,0.5888932,82154.0,82153.0,0.41630754]
["bitfinex-derivatives","BTCF0:USTF0",1744372303886,0.5888932,82154.0,82153.0,0.23821284]
["bitfinex-derivatives","BTCF0:USTF0",1744372304086,0.5888932,82154.0,82153.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1744372307786,0.0608988,82151.0,82148.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1744372307989,0.1218006,82149.0,82148.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1744372308489,0.2313006,82149.0,82148.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1744372308888,0.2313006,82149.0,82148.0,0.00022253]
["bitfinex-derivatives","BTCF0:USTF0",1744372313492,0.37520186,82149.0,82148.0,0.00022253]
["bitfinex-derivatives","BTCF0:USTF0",1744372313897,0.121811,82142.0,82141.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372314089,0.121811,82142.0,82134.0,0.21797031]
["bitfinex-derivatives","BTCF0:USTF0",1744372314090,0.1218213,82135.0,82134.0,0.2178719]
["bitfinex-derivatives","BTCF0:USTF0",1744372314393,0.4826213,82135.0,82134.0,0.39994474]
["bitfinex-derivatives","BTCF0:USTF0",1744372314694,0.6400213,82135.0,82134.0,0.39994474]
["bitfinex-derivatives","BTCF0:USTF0",1744372315399,0.6400213,82135.0,82134.0,0.2178719]
["bitfinex-derivatives","BTCF0:USTF0",1744372317492,0.6400213,82135.0,82134.0,0.2179119]
["bitfinex-derivatives","BTCF0:USTF0",1744372317993,0.6400213,82135.0,82134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372320186,0.5369213,82135.0,82134.0,0.30393564]
["bitfinex-derivatives","BTCF0:USTF0",1744372320497,0.4826213,82135.0,82134.0,0.18211284]
["bitfinex-derivatives","BTCF0:USTF0",1744372320696,0.5904213,82135.0,82134.0,0.30393564]
["bitfinex-derivatives","BTCF0:USTF0",1744372321194,0.5904213,82135.0,82134.0,0.18211284]
["bitfinex-derivatives","BTCF0:USTF0",1744372321399,0.5904213,82135.0,82134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372321590,0.1218362,82125.0,82124.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744372321791,0.4826362,82125.0,82124.0,0.1749377]
["bitfinex-derivatives","BTCF0:USTF0",1744372321990,0.4826362,82125.0,82124.0,0.40991054]
["bitfinex-derivatives","BTCF0:USTF0",1744372325402,0.5386362,82125.0,82124.0,0.40991054]
["bitfinex-derivatives","BTCF0:USTF0",1744372325593,0.5928362,82125.0,82124.0,0.40991054]
["bitfinex-derivatives","BTCF0:USTF0",1744372325998,0.471,82125.0,82124.0,0.40991054]
["bitfinex-derivatives","BTCF0:USTF0",1744372326897,0.4826362,82125.0,82124.0,0.40991054]
["bitfinex-derivatives","BTCF0:USTF0",1744372328201,0.3608,82142.0,82126.0,0.0609172]
["bitfinex-derivatives","BTCF0:USTF0",1744372328396,0.4826263,82132.0,82131.0,0.30390014]
["bitfinex-derivatives","BTCF0:USTF0",1744372328800,0.4826263,82132.0,82131.0,0.46070014]
["bitfinex-derivatives","BTCF0:USTF0",1744372329003,0.5435394,82132.0,82131.0,0.46070014]
["bitfinex-derivatives","BTCF0:USTF0",1744372329792,0.5435394,82132.0,82131.0,0.33887284]
["bitfinex-derivatives","BTCF0:USTF0",1744372330195,0.5971394,82132.0,82131.0,0.33891284]
["bitfinex-derivatives","BTCF0:USTF0",1744372330398,0.5971394,82132.0,82131.0,0.23351284]
["bitfinex-derivatives","BTCF0:USTF0",1744372330700,0.5971394,82132.0,82131.0,0.23347284]
["bitfinex-derivatives","BTCF0:USTF0",1744372331000,0.5971394,82132.0,82131.0,0.23351284]
["bitfinex-derivatives","BTCF0:USTF0",1744372332608,0.2363394,82132.0,82131.0,0.23351284]
["bitfinex-derivatives","BTCF0:USTF0",1744372332804,0.5971394,82132.0,82131.0,0.23351284]
["bitfinex-derivatives","BTCF0:USTF0",1744372333107,0.5971394,82132.0,82131.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1744372335201,0.5971394,82132.0,82131.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1744372335507,0.5435394,82132.0,82131.0,0.2271673]
["bitfinex-derivatives","BTCF0:USTF0",1744372337612,0.5435394,82132.0,82131.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1744372338112,0.5435394,82132.0,82131.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744372338812,0.5947394,82132.0,82131.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1744372347523,0.5947394,82132.0,82131.0,0.23351284]
["bitfinex-derivatives","BTCF0:USTF0",1744372347821,0.5947394,82132.0,82131.0,0.35534014]
["bitfinex-derivatives","BTCF0:USTF0",1744372348022,0.5435394,82132.0,82131.0,0.35534014]
["bitfinex-derivatives","BTCF0:USTF0",1744372348414,0.5435394,82132.0,82131.0,0.40654014]
["bitfinex-derivatives","BTCF0:USTF0",1744372348620,0.3608,82132.0,82131.0,0.40654014]
["bitfinex-derivatives","BTCF0:USTF0",1744372348920,0.4826258,82132.0,82131.0,0.40654014]
["bitfinex-derivatives","BTCF0:USTF0",1744372350023,0.5366258,82132.0,82131.0,0.40654014]
["bitfinex-derivatives","BTCF0:USTF0",1744372350425,0.5921258,82132.0,82131.0,0.40654014]
["bitfinex-derivatives","BTCF0:USTF0",1744372351120,0.5921258,82132.0,82131.0,0.23351284]
["bitfinex-derivatives","BTCF0:USTF0",1744372351326,0.5921258,82132.0,82131.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744372351622,0.1218362,82125.0,82124.0,0.05199841]
["bitfinex-derivatives","BTCF0:USTF0",1744372352129,0.2870362,82125.0,82124.0,0.35590895]
["bitfinex-derivatives","BTCF0:USTF0",1744372352323,0.2870362,82125.0,82124.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372352627,0.1218466,82118.0,82116.0,0.29011334]
["bitfinex-derivatives","BTCF0:USTF0",1744372352821,0.121848,82117.0,82116.0,0.28998048]
["bitfinex-derivatives","BTCF0:USTF0",1744372353123,0.231348,82117.0,82116.0,0.28998048]
["bitfinex-derivatives","BTCF0:USTF0",1744372353319,0.24341635,82117.0,82116.0,0.28998048]
["bitfinex-derivatives","BTCF0:USTF0",1744372353528,0.24341635,82117.0,82104.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744372353529,0.12156835,82117.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744372353827,0.1218614,82108.0,82107.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744372354027,0.1218644,82106.0,82105.0,0.48525585]
["bitfinex-derivatives","BTCF0:USTF0",1744372354421,0.2303644,82106.0,82105.0,0.48525585]
["bitfinex-derivatives","BTCF0:USTF0",1744372355129,0.2303644,82106.0,82105.0,0.36339045]
["bitfinex-derivatives","BTCF0:USTF0",1744372355429,0.23973361,82106.0,82105.0,0.36339045]
["bitfinex-derivatives","BTCF0:USTF0",1744372355819,0.23973361,82106.0,82105.0,0.36343045]
["bitfinex-derivatives","BTCF0:USTF0",1744372356422,0.23973361,82106.0,82105.0,0.48529635]
["bitfinex-derivatives","BTCF0:USTF0",1744372356624,0.3608,82109.0,82108.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1744372356824,0.3608,82109.0,82108.0,0.30393424]
["bitfinex-derivatives","BTCF0:USTF0",1744372357024,0.1218511,82115.0,82114.0,0.1218525]
["bitfinex-derivatives","BTCF0:USTF0",1744372357222,0.17872459,82117.0,82116.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1744372357534,0.17872459,82117.0,82116.0,0.30392234]
["bitfinex-derivatives","BTCF0:USTF0",1744372358020,0.30057259,82117.0,82116.0,0.40992234]
["bitfinex-derivatives","BTCF0:USTF0",1744372358421,0.35647259,82117.0,82116.0,0.40992234]
["bitfinex-derivatives","BTCF0:USTF0",1744372358722,0.41247259,82117.0,82116.0,0.40992234]
["bitfinex-derivatives","BTCF0:USTF0",1744372359928,0.29062459,82117.0,82116.0,0.40992234]
["bitfinex-derivatives","BTCF0:USTF0",1744372360125,0.23462459,82117.0,82116.0,0.40992234]
["bitfinex-derivatives","BTCF0:USTF0",1744372360432,0.17872459,82117.0,82116.0,0.40992234]
["bitfinex-derivatives","BTCF0:USTF0",1744372361331,0.1218466,82118.0,82117.0,0.2436915]
["bitfinex-derivatives","BTCF0:USTF0",1744372361524,0.1218466,82118.0,82117.0,0.3486915]
["bitfinex-derivatives","BTCF0:USTF0",1744372361724,0.1218453,82119.0,82118.0,0.1827683]
["bitfinex-derivatives","BTCF0:USTF0",1744372361925,0.1218453,82119.0,82118.0,0.2877683]
["bitfinex-derivatives","BTCF0:USTF0",1744372362123,0.1218453,82119.0,82118.0,0.46984114]
["bitfinex-derivatives","BTCF0:USTF0",1744372362931,0.1218434,82121.0,82120.0,0.1827639]
["bitfinex-derivatives","BTCF0:USTF0",1744372363332,0.0609193,82124.0,82123.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1744372363527,0.14348725,82125.0,82124.0,0.1218377]
["bitfinex-derivatives","BTCF0:USTF0",1744372363735,0.26532345,82125.0,82124.0,0.35631054]
["bitfinex-derivatives","BTCF0:USTF0",1744372363936,0.26532345,82125.0,82124.0,0.40761054]
["bitfinex-derivatives","BTCF0:USTF0",1744372364838,0.14348725,82125.0,82124.0,0.40761054]
["bitfinex-derivatives","BTCF0:USTF0",1744372365133,0.26532345,82125.0,82124.0,0.40761054]
["bitfinex-derivatives","BTCF0:USTF0",1744372365333,0.1218362,82125.0,82124.0,0.40761054]
["bitfinex-derivatives","BTCF0:USTF0",1744372365533,0.00018265,82126.0,82125.0,0.1218362]
["bitfinex-derivatives","BTCF0:USTF0",1744372365733,0.00018265,82126.0,82125.0,0.35520904]
["bitfinex-derivatives","BTCF0:USTF0",1744372366034,0.00018265,82126.0,82125.0,0.40790904]
["bitfinex-derivatives","BTCF0:USTF0",1744372369839,0.00018265,82126.0,82107.0,0.0609314]
["bitfinex-derivatives","BTCF0:USTF0",1744372370043,0.00018265,82126.0,82125.0,0.18211284]
["bitfinex-derivatives","BTCF0:USTF0",1744372370543,0.12201735,82126.0,82125.0,0.35494904]
["bitfinex-derivatives","BTCF0:USTF0",1744372370844,0.00018265,82126.0,82125.0,0.40634904]
["bitfinex-derivatives","BTCF0:USTF0",1744372371444,0.12201735,82126.0,82125.0,0.40634904]
["bitfinex-derivatives","BTCF0:USTF0",1744372374749,0.22841735,82126.0,82125.0,0.40634904]
["bitfinex-derivatives","BTCF0:USTF0",1744372375645,0.22841735,82126.0,82125.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1744372376147,0.22841735,82126.0,82125.0,0.1218362]
["bitfinex-derivatives","BTCF0:USTF0",1744372376348,0.22841735,82126.0,82125.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1744372376550,0.22841735,82126.0,82125.0,0.1744762]
["bitfinex-derivatives","BTCF0:USTF0",1744372376749,0.22841735,82126.0,82125.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1744372377349,0.22841735,82126.0,82125.0,0.1744762]
["bitfinex-derivatives","BTCF0:USTF0",1744372380442,0.10658265,82126.0,82125.0,0.40954904]
["bitfinex-derivatives","BTCF0:USTF0",1744372380742,0.00018265,82126.0,82125.0,0.40954904]
["bitfinex-derivatives","BTCF0:USTF0",1744372381453,0.12201735,82126.0,82125.0,0.40954904]
["bitfinex-derivatives","BTCF0:USTF0",1744372381640,0.00018265,82126.0,82125.0,0.40954904]
["bitfinex-derivatives","BTCF0:USTF0",1744372382054,0.12201735,82126.0,82125.0,0.40954904]
["bitfinex-derivatives","BTCF0:USTF0",1744372382456,0.14348725,82134.0,82133.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1744372382754,0.14348725,82134.0,82133.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1744372382943,0.3608,82145.0,82141.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1744372383139,0.3608,82145.0,82141.0,0.30388524]
["bitfinex-derivatives","BTCF0:USTF0",1744372383540,0.3608,82145.0,82141.0,0.40508524]
["bitfinex-derivatives","BTCF0:USTF0",1744372384856,0.00018265,82150.0,82149.0,0.1218006]
["bitfinex-derivatives","BTCF0:USTF0",1744372385057,0.00018265,82150.0,82149.0,0.30387344]
["bitfinex-derivatives","BTCF0:USTF0",1744372385256,0.00018265,82150.0,82149.0,0.47007344]
["bitfinex-derivatives","BTCF0:USTF0",1744372388543,0.00018265,82150.0,82149.0,0.47011344]
["bitfinex-derivatives","BTCF0:USTF0",1744372393157,0.060873,82186.0,82163.0,0.1217798]
["bitfinex-derivatives","BTCF0:USTF0",1744372393353,0.1217732,82168.0,82164.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1744372393551,0.1217746,82167.0,82164.0,0.1771783]
["bitfinex-derivatives","BTCF0:USTF0",1744372393751,0.225671,82169.0,82164.0,0.35925114]
["bitfinex-derivatives","BTCF0:USTF0",1744372394155,0.1039,82169.0,82164.0,0.35925114]
["bitfinex-derivatives","BTCF0:USTF0",1744372394552,0.0553,82168.0,82164.0,0.41005114]
["bitfinex-derivatives","BTCF0:USTF0",1744372395059,0.4825769,82165.0,82164.0,0.35465114]
["bitfinex-derivatives","BTCF0:USTF0",1744372395258,0.4825769,82165.0,82156.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1744372395259,0.1217887,82157.0,82156.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1744372395455,0.4825887,82157.0,82156.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1744372395654,0.5899887,82157.0,82156.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1744372395850,0.5899887,82157.0,82150.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372395851,0.1217976,82151.0,82150.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372396050,0.1218124,82141.0,82140.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372396250,0.1218199,82136.0,82135.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744372396760,0.2325199,82136.0,82135.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744372396962,0.4825199,82136.0,82135.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744372397155,0.2325199,82136.0,82135.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744372397863,0.1218213,82135.0,82134.0,0.1218227]
["bitfinex-derivatives","BTCF0:USTF0",1744372398165,0.1770213,82135.0,82134.0,0.1218227]
["bitfinex-derivatives","BTCF0:USTF0",1744372398463,0.2870213,82135.0,82134.0,0.1218627]
["bitfinex-derivatives","BTCF0:USTF0",1744372399159,0.11,82135.0,82134.0,0.1758627]
["bitfinex-derivatives","BTCF0:USTF0",1744372399556,0.2318213,82135.0,82134.0,0.1758627]
["bitfinex-derivatives","BTCF0:USTF0",1744372401166,0.2318213,82135.0,82134.0,0.1218627]
["bitfinex-derivatives","BTCF0:USTF0",1744372401961,0.2318213,82135.0,82134.0,0.1737627]
["bitfinex-derivatives","BTCF0:USTF0",1744372402467,0.2318213,82135.0,82134.0,0.35583554]
["bitfinex-derivatives","BTCF0:USTF0",1744372404065,0.1827446,82131.0,82130.0,0.1218237]
["bitfinex-derivatives","BTCF0:USTF0",1744372404570,0.1827446,82131.0,82130.0,0.35459654]
["bitfinex-derivatives","BTCF0:USTF0",1744372405166,0.0609144,82131.0,82130.0,0.35459654]
["bitfinex-derivatives","BTCF0:USTF0",1744372405765,0.1661144,82131.0,82130.0,0.35459654]
["bitfinex-derivatives","BTCF0:USTF0",1744372406368,0.1052,82131.0,82130.0,0.35459654]
["bitfinex-derivatives","BTCF0:USTF0",1744372406669,0.1052,82131.0,82130.0,0.40539654]
["bitfinex-derivatives","BTCF0:USTF0",1744372406866,0.4826124,82141.0,82140.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1744372407467,0.4156,82141.0,82140.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1744372407661,0.3608,82141.0,82140.0,0.30388674]
["bitfinex-derivatives","BTCF0:USTF0",1744372407867,0.3608,82141.0,82140.0,0.35418674]
["bitfinex-derivatives","BTCF0:USTF0",1744372408066,0.00018265,82144.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744372408269,0.00018265,82144.0,82143.0,0.35418234]
["bitfinex-derivatives","BTCF0:USTF0",1744372408461,0.00018265,82144.0,82143.0,0.40778234]
["bitfinex-derivatives","BTCF0:USTF0",1744372409364,0.00018265,82144.0,82143.0,0.35748234]
["bitfinex-derivatives","BTCF0:USTF0",1744372409563,0.36098265,82144.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744372409758,0.36098265,82144.0,82143.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1744372410156,0.48279065,82144.0,82143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372410566,0.1218095,82143.0,82142.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1744372411069,0.2255095,82143.0,82142.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1744372411869,0.2255095,82143.0,82141.0,0.0609062]
["bitfinex-derivatives","BTCF0:USTF0",1744372411870,0.1218154,82139.0,82138.0,0.0609083]
["bitfinex-derivatives","BTCF0:USTF0",1744372412263,0.2255154,82139.0,82138.0,0.0609083]
["bitfinex-derivatives","BTCF0:USTF0",1744372412463,0.1218169,82138.0,82137.0,0.0609092]
["bitfinex-derivatives","BTCF0:USTF0",1744372412863,0.2218169,82138.0,82137.0,0.0609092]
["bitfinex-derivatives","BTCF0:USTF0",1744372414074,0.1218199,82136.0,82135.0,0.1218208]
["bitfinex-derivatives","BTCF0:USTF0",1744372414264,0.4826199,82136.0,82135.0,0.1218208]
["bitfinex-derivatives","BTCF0:USTF0",1744372414464,0.1218213,82135.0,82134.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1744372414667,0.1218213,82135.0,82134.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1744372414868,0.2229213,82135.0,82134.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1744372416774,0.5837213,82135.0,82134.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1744372418674,0.5837213,82135.0,82134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372419071,0.5837213,82135.0,82128.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1744372419072,0.1218302,82129.0,82128.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1744372419266,0.1218317,82128.0,82127.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1744372419574,0.6370317,82128.0,82127.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1744372419769,0.6370317,82128.0,82127.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1744372421071,0.6370317,82128.0,82127.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1744372421271,0.6370317,82128.0,82127.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1744372421966,0.646045,82128.0,82127.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1744372422171,0.6370317,82128.0,82127.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1744372422369,0.6370317,82128.0,82127.0,0.12205585]
["bitfinex-derivatives","BTCF0:USTF0",1744372422573,0.6370317,82128.0,82127.0,0.22805585]
["bitfinex-derivatives","BTCF0:USTF0",1744372423180,0.5858317,82128.0,82127.0,0.41012869]
["bitfinex-derivatives","BTCF0:USTF0",1744372423784,0.3608,82128.0,82127.0,0.41012869]
["bitfinex-derivatives","BTCF0:USTF0",1744372425975,0.4826317,82128.0,82127.0,0.41012869]
["bitfinex-derivatives","BTCF0:USTF0",1744372426383,0.3608,82128.0,82127.0,0.41012869]
["bitfinex-derivatives","BTCF0:USTF0",1744372426680,0.4826317,82128.0,82127.0,0.41012869]
["bitfinex-derivatives","BTCF0:USTF0",1744372426884,0.1218317,82128.0,82127.0,0.41012869]
["bitfinex-derivatives","BTCF0:USTF0",1744372427083,0.1827448,82130.0,82129.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1744372427276,0.1827448,82130.0,82129.0,0.30390304]
["bitfinex-derivatives","BTCF0:USTF0",1744372427476,0.1827448,82130.0,82129.0,0.41350304]
["bitfinex-derivatives","BTCF0:USTF0",1744372428171,0.0609146,82130.0,82129.0,0.41350304]
["bitfinex-derivatives","BTCF0:USTF0",1744372428578,0.421711,82135.0,82132.0,0.0609128]
["bitfinex-derivatives","BTCF0:USTF0",1744372428579,0.3608,82135.0,82132.0,0.0609128]
["bitfinex-derivatives","BTCF0:USTF0",1744372428780,0.3608,82135.0,82134.0,0.30389564]
["bitfinex-derivatives","BTCF0:USTF0",1744372429088,0.4826213,82135.0,82134.0,0.30389564]
["bitfinex-derivatives","BTCF0:USTF0",1744372429288,0.4826213,82135.0,82134.0,0.41219564]
["bitfinex-derivatives","BTCF0:USTF0",1744372429681,0.3608,82135.0,82134.0,0.41219564]
["bitfinex-derivatives","BTCF0:USTF0",1744372429977,0.0544,82142.0,82141.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1744372430183,0.00018265,82144.0,82142.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744372430383,0.00018265,82144.0,82143.0,0.30388234]
["bitfinex-derivatives","BTCF0:USTF0",1744372430584,0.00018265,82144.0,82143.0,0.35828234]
["bitfinex-derivatives","BTCF0:USTF0",1744372431886,0.12199065,82144.0,82143.0,0.35828234]
["bitfinex-derivatives","BTCF0:USTF0",1744372432181,0.36098265,82144.0,82143.0,0.35828234]
["bitfinex-derivatives","BTCF0:USTF0",1744372435786,0.0609082,82139.0,82133.0,0.0609115]
["bitfinex-derivatives","BTCF0:USTF0",1744372435978,0.1218243,82133.0,82132.0,0.21812731]
["bitfinex-derivatives","BTCF0:USTF0",1744372436171,0.4826243,82133.0,82132.0,0.21812731]
["bitfinex-derivatives","BTCF0:USTF0",1744372436489,0.1218288,82130.0,82129.0,0.21812731]
["bitfinex-derivatives","BTCF0:USTF0",1744372436987,0.1218288,82130.0,82129.0,0.33995751]
["bitfinex-derivatives","BTCF0:USTF0",1744372436988,0.2274288,82130.0,82129.0,0.33995751]
["bitfinex-derivatives","BTCF0:USTF0",1744372437388,0.2274288,82130.0,82129.0,0.21812731]
["bitfinex-derivatives","BTCF0:USTF0",1744372437591,0.2790288,82130.0,82129.0,0.21812731]
["bitfinex-derivatives","BTCF0:USTF0",1744372437784,0.2790288,82130.0,82129.0,0.33995751]
["bitfinex-derivatives","BTCF0:USTF0",1744372440096,0.2790288,82130.0,82129.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1744372440390,0.1218288,82130.0,82129.0,0.30390304]
["bitfinex-derivatives","BTCF0:USTF0",1744372440693,0.2282288,82130.0,82129.0,0.30390304]
["bitfinex-derivatives","BTCF0:USTF0",1744372441192,0.2282288,82130.0,82129.0,0.35680304]
["bitfinex-derivatives","BTCF0:USTF0",1744372441791,0.1218317,82128.0,82127.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1744372442281,0.2266317,82128.0,82127.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1744372442779,0.2266317,82128.0,82127.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1744372443182,0.2266317,82128.0,82127.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1744372443379,0.2266317,82128.0,82127.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1744372447698,0.2266317,82128.0,82127.0,0.12205585]
["bitfinex-derivatives","BTCF0:USTF0",1744372448090,0.2266317,82128.0,82127.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1744372451107,0.2266317,82128.0,82127.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1744372451398,0.2266317,82128.0,82127.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1744372452500,0.2266317,82128.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1744372452501,0.1218377,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1744372452704,0.1218436,82120.0,82119.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372453094,0.2797436,82120.0,82119.0,0.1218991]
["bitfinex-derivatives","BTCF0:USTF0",1744372455406,0.2267436,82120.0,82119.0,0.30397194]
["bitfinex-derivatives","BTCF0:USTF0",1744372455699,0.3608,82124.0,82123.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1744372456003,0.4826377,82124.0,82123.0,0.30391194]
["bitfinex-derivatives","BTCF0:USTF0",1744372456302,0.3608,82124.0,82123.0,0.41001194]
["bitfinex-derivatives","BTCF0:USTF0",1744372458210,0.4826377,82124.0,82123.0,0.41001194]
["bitfinex-derivatives","BTCF0:USTF0",1744372458899,0.3608,82124.0,82123.0,0.41001194]
["bitfinex-derivatives","BTCF0:USTF0",1744372459101,0.4826377,82124.0,82123.0,0.41001194]
["bitfinex-derivatives","BTCF0:USTF0",1744372463706,0.1218377,82124.0,82123.0,0.41001194]
["bitfinex-derivatives","BTCF0:USTF0",1744372463905,0.3608,82124.0,82123.0,0.41001194]
["bitfinex-derivatives","BTCF0:USTF0",1744372464500,0.4826377,82124.0,82123.0,0.41001194]
["bitfinex-derivatives","BTCF0:USTF0",1744372466304,0.4826377,82124.0,82123.0,0.35751194]
["bitfinex-derivatives","BTCF0:USTF0",1744372466507,0.1218421,82121.0,82120.0,0.1702436]
["bitfinex-derivatives","BTCF0:USTF0",1744372466808,0.1218421,82121.0,82120.0,0.1702836]
["bitfinex-derivatives","BTCF0:USTF0",1744372467009,0.2208421,82121.0,82120.0,0.1702836]
["bitfinex-derivatives","BTCF0:USTF0",1744372467309,0.2208421,82121.0,82120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372467510,0.0609234,82118.0,82112.0,0.21812731]
["bitfinex-derivatives","BTCF0:USTF0",1744372467704,0.482654,82113.0,82112.0,0.21812731]
["bitfinex-derivatives","BTCF0:USTF0",1744372468117,0.577854,82113.0,82112.0,0.21812731]
["bitfinex-derivatives","BTCF0:USTF0",1744372468809,0.577854,82113.0,82112.0,0.21816731]
["bitfinex-derivatives","BTCF0:USTF0",1744372469607,0.577854,82113.0,82100.0,0.15725224]
["bitfinex-derivatives","BTCF0:USTF0",1744372469608,0.0609359,82101.0,82100.0,0.15725224]
["bitfinex-derivatives","BTCF0:USTF0",1744372469800,0.1218733,82100.0,82091.0,0.36339045]
["bitfinex-derivatives","BTCF0:USTF0",1744372470000,0.1218777,82097.0,82096.0,0.005614]
["bitfinex-derivatives","BTCF0:USTF0",1744372470300,0.1828158,82098.0,82096.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1744372470500,0.2187777,82097.0,82096.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1744372470699,0.0609376,82099.0,82096.0,0.1274792]
["bitfinex-derivatives","BTCF0:USTF0",1744372470905,0.1218762,82098.0,82097.0,0.1105388]
["bitfinex-derivatives","BTCF0:USTF0",1744372471105,0.1218777,82097.0,82096.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1744372471410,0.2187777,82097.0,82096.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1744372471610,0.1218852,82092.0,82091.0,0.36339045]
["bitfinex-derivatives","BTCF0:USTF0",1744372471802,0.4826852,82092.0,82091.0,0.36339045]
["bitfinex-derivatives","BTCF0:USTF0",1744372471998,0.5810852,82092.0,82091.0,0.36339045]
["bitfinex-derivatives","BTCF0:USTF0",1744372472406,0.5810852,82092.0,82091.0,0.36343045]
["bitfinex-derivatives","BTCF0:USTF0",1744372472612,0.3608,82092.0,82091.0,0.66738989]
["bitfinex-derivatives","BTCF0:USTF0",1744372473206,0.3608,82092.0,82091.0,0.30399944]
["bitfinex-derivatives","BTCF0:USTF0",1744372474401,0.2827,82092.0,82091.0,0.30399944]
["bitfinex-derivatives","BTCF0:USTF0",1744372476004,0.2827,82092.0,82091.0,0.35509944]
["bitfinex-derivatives","BTCF0:USTF0",1744372478311,0.3608,82100.0,82099.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1744372478518,0.4826733,82100.0,82099.0,0.30394764]
["bitfinex-derivatives","BTCF0:USTF0",1744372478710,0.4826733,82100.0,82099.0,0.35174764]
["bitfinex-derivatives","BTCF0:USTF0",1744372479312,0.4826733,82100.0,82099.0,0.22987284]
["bitfinex-derivatives","BTCF0:USTF0",1744372479508,0.1218822,82094.0,82093.0,0.2437652]
["bitfinex-derivatives","BTCF0:USTF0",1744372479708,0.1218822,82094.0,82093.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1744372479913,0.1694822,82094.0,82093.0,0.30395584]
["bitfinex-derivatives","BTCF0:USTF0",1744372480316,0.5436114,82100.0,82099.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1744372480516,0.5436114,82100.0,82099.0,0.30394764]
["bitfinex-derivatives","BTCF0:USTF0",1744372480709,0.5436114,82100.0,82099.0,0.35344764]
["bitfinex-derivatives","BTCF0:USTF0",1744372480909,0.5436114,82100.0,82099.0,0.40344764]
["bitfinex-derivatives","BTCF0:USTF0",1744372481919,0.5436114,82100.0,82099.0,0.35394764]
["bitfinex-derivatives","BTCF0:USTF0",1744372482118,0.6395114,82100.0,82099.0,0.35394764]
["bitfinex-derivatives","BTCF0:USTF0",1744372482307,0.3608,82100.0,82099.0,0.35394764]
["bitfinex-derivatives","BTCF0:USTF0",1744372482511,0.3608,82100.0,82099.0,0.40344764]
["bitfinex-derivatives","BTCF0:USTF0",1744372485424,0.48284895,82105.0,82104.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1744372485721,0.48284895,82105.0,82104.0,0.30394014]
["bitfinex-derivatives","BTCF0:USTF0",1744372485920,0.48284895,82105.0,82104.0,0.45604014]
["bitfinex-derivatives","BTCF0:USTF0",1744372486315,0.36098265,82105.0,82104.0,0.45604014]
["bitfinex-derivatives","BTCF0:USTF0",1744372487417,0.48284855,82105.0,82104.0,0.45604014]
["bitfinex-derivatives","BTCF0:USTF0",1744372487615,0.48284855,82105.0,82104.0,0.40698014]
["bitfinex-derivatives","BTCF0:USTF0",1744372488016,0.58254855,82105.0,82104.0,0.40698014]
["bitfinex-derivatives","BTCF0:USTF0",1744372488519,0.0609382,82098.0,82096.0,0.0609393]
["bitfinex-derivatives","BTCF0:USTF0",1744372488710,0.0609372,82100.0,82099.0,0.1828106]
["bitfinex-derivatives","BTCF0:USTF0",1744372489320,0.0609372,82100.0,82099.0,0.1828506]
["bitfinex-derivatives","BTCF0:USTF0",1744372491125,0.0609372,82100.0,82099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372491423,0.0609372,82100.0,82099.0,0.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1744372493025,0.0609372,82100.0,82099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372493622,0.1218777,82097.0,82096.0,0.1218785]
["bitfinex-derivatives","BTCF0:USTF0",1744372493823,0.4826777,82097.0,82096.0,0.1218785]
["bitfinex-derivatives","BTCF0:USTF0",1744372494929,0.4826777,82097.0,82096.0,0.1719785]
["bitfinex-derivatives","BTCF0:USTF0",1744372495922,0.1218852,82092.0,82091.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372496227,0.0609418,82093.0,82078.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744372496228,0.1219045,82079.0,82078.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744372496528,0.4827045,82079.0,82078.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744372497120,0.4827045,82079.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1744372497121,0.1219089,82076.0,82075.0,0.12239706]
["bitfinex-derivatives","BTCF0:USTF0",1744372497421,0.1219089,82076.0,82075.0,0.1825602]
["bitfinex-derivatives","BTCF0:USTF0",1744372497627,0.1219089,82076.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1744372497826,0.1219089,82076.0,82075.0,0.00052736]
["bitfinex-derivatives","BTCF0:USTF0",1744372499026,0.1219089,82076.0,82075.0,0.12243776]
["bitfinex-derivatives","BTCF0:USTF0",1744372499329,0.1219089,82076.0,82075.0,0.00052736]
["bitfinex-derivatives","BTCF0:USTF0",1744372499625,0.1219089,82076.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1744372499825,0.1219089,82076.0,82075.0,0.12243776]
["bitfinex-derivatives","BTCF0:USTF0",1744372500527,0.1219089,82076.0,82075.0,0.3534106]
["bitfinex-derivatives","BTCF0:USTF0",1744372500728,0.1219089,82076.0,82075.0,0.4006106]
["bitfinex-derivatives","BTCF0:USTF0",1744372500928,0.1723089,82076.0,82075.0,0.4006106]
["bitfinex-derivatives","BTCF0:USTF0",1744372501434,0.1219089,82076.0,82075.0,0.4006106]
["bitfinex-derivatives","BTCF0:USTF0",1744372502019,0.1723089,82076.0,82075.0,0.4006106]
["bitfinex-derivatives","BTCF0:USTF0",1744372502821,0.1723089,82076.0,82075.0,0.3534106]
["bitfinex-derivatives","BTCF0:USTF0",1744372506128,0.1723089,82076.0,82075.0,0.3533706]
["bitfinex-derivatives","BTCF0:USTF0",1744372506330,0.1723089,82076.0,82075.0,0.3534106]
["bitfinex-derivatives","BTCF0:USTF0",1744372508439,0.1219089,82076.0,82075.0,0.3534106]
["bitfinex-derivatives","BTCF0:USTF0",1744372508736,0.1219089,82076.0,82075.0,0.4039106]
["bitfinex-derivatives","BTCF0:USTF0",1744372509429,0.2212089,82076.0,82075.0,0.4039106]
["bitfinex-derivatives","BTCF0:USTF0",1744372511039,0.3608,82079.0,82078.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1744372511235,0.3608,82079.0,82078.0,0.30397874]
["bitfinex-derivatives","BTCF0:USTF0",1744372511539,0.3608,82079.0,82078.0,0.40197874]
["bitfinex-derivatives","BTCF0:USTF0",1744372513340,0.121902,82081.0,82080.0,0.121903]
["bitfinex-derivatives","BTCF0:USTF0",1744372513540,0.1219045,82079.0,82078.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744372513735,0.0609538,82078.0,82077.0,0.1828579]
["bitfinex-derivatives","BTCF0:USTF0",1744372514039,0.1219089,82076.0,82075.0,0.3045231]
["bitfinex-derivatives","BTCF0:USTF0",1744372514440,0.2214089,82076.0,82075.0,0.3654782]
["bitfinex-derivatives","BTCF0:USTF0",1744372516348,0.1219089,82076.0,82075.0,0.3654782]
["bitfinex-derivatives","BTCF0:USTF0",1744372516643,0.0609538,82078.0,82077.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1744372516847,0.0609538,82078.0,82077.0,0.30398024]
["bitfinex-derivatives","BTCF0:USTF0",1744372517029,0.0609538,82078.0,82077.0,0.35218024]
["bitfinex-derivatives","BTCF0:USTF0",1744372517233,0.4827019,82081.0,82080.0,0.121903]
["bitfinex-derivatives","BTCF0:USTF0",1744372517433,0.5436527,82081.0,82080.0,0.30397584]
["bitfinex-derivatives","BTCF0:USTF0",1744372517634,0.5436527,82081.0,82080.0,0.35337584]
["bitfinex-derivatives","BTCF0:USTF0",1744372517838,0.5436527,82081.0,82080.0,0.171303]
["bitfinex-derivatives","BTCF0:USTF0",1744372518034,0.5436527,82081.0,82080.0,0.121903]
["bitfinex-derivatives","BTCF0:USTF0",1744372518235,0.1219074,82077.0,82076.0,0.2932129]
["bitfinex-derivatives","BTCF0:USTF0",1744372518736,0.2197074,82077.0,82076.0,0.47528574]
["bitfinex-derivatives","BTCF0:USTF0",1744372518935,0.2197074,82077.0,82076.0,0.42588574]
["bitfinex-derivatives","BTCF0:USTF0",1744372519745,0.2197074,82077.0,82076.0,0.42592574]
["bitfinex-derivatives","BTCF0:USTF0",1744372523647,0.2197074,82077.0,82076.0,0.42588574]
["bitfinex-derivatives","BTCF0:USTF0",1744372523852,0.2197074,82077.0,82076.0,0.42592574]
["bitfinex-derivatives","BTCF0:USTF0",1744372524452,0.2197074,82077.0,82076.0,0.30402104]
["bitfinex-derivatives","BTCF0:USTF0",1744372524747,0.2197074,82077.0,82076.0,0.18211284]
["bitfinex-derivatives","BTCF0:USTF0",1744372525143,0.2197074,82077.0,82076.0,0.1219489]
["bitfinex-derivatives","BTCF0:USTF0",1744372525552,0.2197074,82077.0,82076.0,0.1219089]
["bitfinex-derivatives","BTCF0:USTF0",1744372526248,0.2197074,82077.0,82076.0,0.1219489]
["bitfinex-derivatives","BTCF0:USTF0",1744372527149,0.1219163,82071.0,82070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744372527542,0.1219223,82067.0,82066.0,0.1219232]
["bitfinex-derivatives","BTCF0:USTF0",1744372527941,0.1219253,82065.0,82064.0,0.0609631]
["bitfinex-derivatives","BTCF0:USTF0",1744372528242,0.4827253,82065.0,82064.0,0.0609631]
["bitfinex-derivatives","BTCF0:USTF0",1744372528441,0.5799253,82065.0,82064.0,0.0609631]
["bitfinex-derivatives","BTCF0:USTF0",1744372528948,0.5799253,82065.0,82064.0,0.1091631]
["bitfinex-derivatives","BTCF0:USTF0",1744372529147,0.1219267,82064.0,82063.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1744372529452,0.1219267,82064.0,82063.0,0.1246682]
["bitfinex-derivatives","BTCF0:USTF0",1744372529748,0.2206267,82064.0,82063.0,0.35724104]
["bitfinex-derivatives","BTCF0:USTF0",1744372530157,0.4217573,82073.0,82071.0,0.182873]
["bitfinex-derivatives","BTCF0:USTF0",1744372530337,0.0483,82072.0,82071.0,0.182873]
["bitfinex-derivatives","BTCF0:USTF0",1744372530543,0.0987,82072.0,82071.0,0.36494584]
["bitfinex-derivatives","BTCF0:USTF0",1744372530944,0.0987,82072.0,82071.0,0.41494584]
["bitfinex-derivatives","BTCF0:USTF0",1744372531149,0.0609574,82072.0,82071.0,0.41494584]
["bitfinex-derivatives","BTCF0:USTF0",1744372531852,0.3608,82073.0,82072.0,0.1219149]
["bitfinex-derivatives","BTCF0:USTF0",1744372532051,0.3608,82073.0,82072.0,0.40348774]
["bitfinex-derivatives","BTCF0:USTF0",1744372532253,0.1788572,82074.0,82073.0,0.1219134]
["bitfinex-derivatives","BTCF0:USTF0",1744372532553,0.1788572,82074.0,82073.0,0.44858624]
["bitfinex-derivatives","BTCF0:USTF0",1744372533654,0.14324538,82077.0,82076.0,0.1219089]
["bitfinex-derivatives","BTCF0:USTF0",1744372533953,0.14324538,82077.0,82076.0,0.2182089]
["bitfinex-derivatives","BTCF0:USTF0",1744372534151,0.14324538,82077.0,82076.0,0.40028174]
["bitfinex-derivatives","BTCF0:USTF0",1744372535048,0.26515278,82077.0,82076.0,0.40028174]
["bitfinex-derivatives","BTCF0:USTF0",1744372536153,0.62595278,82077.0,82076.0,0.40028174]
["bitfinex-derivatives","BTCF0:USTF0",1744372537354,0.4827074,82077.0,82076.0,0.40028174]
["bitfinex-derivatives","BTCF0:USTF0",1744372538557,0.3608,82077.0,82076.0,0.40028174]
["bitfinex-derivatives","BTCF0:USTF0",1744372538854,0.4827074,82077.0,82076.0,0.40028174]
["bitfinex-derivatives","BTCF0:USTF0",1744372539068,0.3608,82077.0,82076.0,0.40028174]
["bitfinex-derivatives","BTCF0:USTF0",1744372539457,0.4827074,82077.0,82076.0,0.30398174]
["bitfinex-derivatives","BTCF0:USTF0",1744372539659,0.5326074,82077.0,82076.0,0.35402174]
["bitfinex-derivatives","BTCF0:USTF0",1744372539858,0.5838074,82077.0,82076.0,0.35402174]
["bitfinex-derivatives","BTCF0:USTF0",1744372542061,0.5838074,82077.0,82076.0,0.1719489]
["bitfinex-derivatives","BTCF0:USTF0",1744372542560,0.2230074,82077.0,82076.0,0.1719489]
["bitfinex-derivatives","BTCF0:USTF0",1744372542762,0.5838074,82077.0,82076.0,0.1719489]
["bitfinex-derivatives","BTCF0:USTF0",1744372544867,0.2230074,82077.0,82076.0,0.1719489]
["bitfinex-derivatives","BTCF0:USTF0",1744372545054,0.5838074,82077.0,82076.0,0.35402174]
["bitfinex-derivatives","BTCF0:USTF0",1744372545256,0.5838074,82077.0,82076.0,0.40322174]
["bitfinex-derivatives","BTCF0:USTF0",1744372549168,0.5838074,82077.0,82076.0,0.35402174]
["bitfinex-derivatives","BTCF0:USTF0",1744372550554,0.3608,82077.0,82076.0,0.30398174]
["bitfinex-derivatives","BTCF0:USTF0",1744372550864,0.3608,82077.0,82076.0,0.44822174]
["bitfinex-derivatives","BTCF0:USTF0",1744372551256,0.3608,82096.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744372551565,0.33651384,82092.0,82091.0,0.30395944]
["bitfinex-derivatives","BTCF0:USTF0",1744372551770,0.1218852,82092.0,82091.0,0.30395944]
["bitfinex-derivatives","BTCF0:USTF0",1744372551972,0.2222852,82092.0,82091.0,0.35245944]
["bitfinex-derivatives","BTCF0:USTF0",1744372552268,0.2222852,82092.0,82091.0,0.35249944]
["bitfinex-derivatives","BTCF0:USTF0",1744372552571,0.1218896,82089.0,82088.0,0.1218904]
["bitfinex-derivatives","BTCF0:USTF0",1744372552771,0.1613431,82092.0,82081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372552772,0.1004,82092.0,82081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372553070,0.1219,82082.0,82081.0,0.4827009]
["bitfinex-derivatives","BTCF0:USTF0",1744372553465,0.1219015,82081.0,82080.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372553668,0.121903,82080.0,82079.0,0.1219031]
["bitfinex-derivatives","BTCF0:USTF0",1744372554167,0.217503,82080.0,82079.0,0.1219031]
["bitfinex-derivatives","BTCF0:USTF0",1744372554369,0.217503,82080.0,82079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372554875,0.217503,82080.0,82079.0,0.1219445]
["bitfinex-derivatives","BTCF0:USTF0",1744372555373,0.217503,82080.0,82079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372555674,0.1219074,82077.0,82076.0,0.1219076]
["bitfinex-derivatives","BTCF0:USTF0",1744372555860,0.1219089,82076.0,82075.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744372556066,0.4827089,82076.0,82075.0,0.30398324]
["bitfinex-derivatives","BTCF0:USTF0",1744372556566,0.4827089,82076.0,82075.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744372556872,0.5809089,82076.0,82075.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1744372557073,0.1219119,82074.0,82073.0,0.0610105]
["bitfinex-derivatives","BTCF0:USTF0",1744372557574,0.1219134,82073.0,82072.0,0.1219138]
["bitfinex-derivatives","BTCF0:USTF0",1744372557775,0.1219134,82073.0,82072.0,0.30398664]
["bitfinex-derivatives","BTCF0:USTF0",1744372560479,0.1219134,82073.0,82069.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372560480,0.1219178,82070.0,82069.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372560776,0.1219193,82069.0,82060.0,0.29222367]
["bitfinex-derivatives","BTCF0:USTF0",1744372560968,0.2199193,82069.0,82060.0,0.29227767]
["bitfinex-derivatives","BTCF0:USTF0",1744372561163,0.2199193,82069.0,82060.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372561368,0.2199193,82069.0,82064.0,0.0609633]
["bitfinex-derivatives","BTCF0:USTF0",1744372561581,0.2199193,82069.0,82068.0,0.12210356]
["bitfinex-derivatives","BTCF0:USTF0",1744372561775,0.4827178,82070.0,82069.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1744372562075,0.4827178,82070.0,82069.0,0.30399214]
["bitfinex-derivatives","BTCF0:USTF0",1744372562574,0.4827178,82070.0,82069.0,0.1219593]
["bitfinex-derivatives","BTCF0:USTF0",1744372562768,0.3608,82087.0,82075.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1744372562968,0.1219089,82076.0,82075.0,0.66478324]
["bitfinex-derivatives","BTCF0:USTF0",1744372563165,0.3608,82131.0,82097.0,0.1218777]
["bitfinex-derivatives","BTCF0:USTF0",1744372563481,0.0004,82122.0,82112.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1744372563666,0.0004,82122.0,82113.0,0.121853]
["bitfinex-derivatives","BTCF0:USTF0",1744372563667,0.121854,82114.0,82113.0,0.121853]
["bitfinex-derivatives","BTCF0:USTF0",1744372563978,0.051,82121.0,82120.0,0.1218436]
["bitfinex-derivatives","BTCF0:USTF0",1744372564166,0.048,82136.0,82127.0,0.1218332]
["bitfinex-derivatives","BTCF0:USTF0",1744372564367,0.00018276,82129.0,82127.0,0.66470604]
["bitfinex-derivatives","BTCF0:USTF0",1744372564979,0.00018276,82129.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372564980,0.37279078,82128.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372565171,0.42379078,82128.0,82127.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744372565372,0.47139078,82128.0,82127.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744372565567,0.55763078,82128.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372565767,0.55763078,82128.0,82127.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744372565978,0.47139078,82128.0,82127.0,0.4826732]
["bitfinex-derivatives","BTCF0:USTF0",1744372566972,0.47139078,82128.0,82127.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744372567173,0.47139078,82128.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372567475,0.47139078,82128.0,82127.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744372567872,0.47139078,82128.0,82127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372568475,0.2204317,82128.0,82127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372571179,0.2204317,82128.0,82127.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1744372571378,0.0986,82128.0,82127.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1744372571682,0.2204317,82128.0,82127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372571975,0.3066317,82128.0,82127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372572778,0.2204317,82128.0,82127.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1744372573873,0.00018276,82129.0,82128.0,0.1218317]
["bitfinex-derivatives","BTCF0:USTF0",1744372574078,0.20817296,82129.0,82128.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744372574376,0.1218317,82128.0,82127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372574572,0.1218347,82126.0,82125.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744372575378,0.08616,82126.0,82125.0,0.41182644]
["bitfinex-derivatives","BTCF0:USTF0",1744372575579,0.00018276,82129.0,82128.0,0.1218317]
["bitfinex-derivatives","BTCF0:USTF0",1744372575785,0.20817296,82129.0,82128.0,0.30390454]
["bitfinex-derivatives","BTCF0:USTF0",1744372576479,0.00018276,82129.0,82128.0,0.30390454]
["bitfinex-derivatives","BTCF0:USTF0",1744372576885,0.2229122,82142.0,82141.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1744372577883,0.0609024,82147.0,82141.0,0.27997284]
["bitfinex-derivatives","BTCF0:USTF0",1744372578184,0.1218021,82148.0,82145.0,0.1218065]
["bitfinex-derivatives","BTCF0:USTF0",1744372578386,0.0609011,82148.0,82145.0,0.35417934]
["bitfinex-derivatives","BTCF0:USTF0",1744372578571,0.00018264,82150.0,82145.0,0.40327934]
["bitfinex-derivatives","BTCF0:USTF0",1744372578776,0.1218026,82148.0,82145.0,0.40327934]
["bitfinex-derivatives","BTCF0:USTF0",1744372578976,0.1218026,82148.0,82145.0,0.39627934]
["bitfinex-derivatives","BTCF0:USTF0",1744372579177,0.00018264,82150.0,82145.0,0.39627934]
["bitfinex-derivatives","BTCF0:USTF0",1744372580079,0.122205,82146.0,82145.0,0.28147284]
["bitfinex-derivatives","BTCF0:USTF0",1744372580275,0.122205,82146.0,82145.0,0.40327934]
["bitfinex-derivatives","BTCF0:USTF0",1744372580485,0.220505,82146.0,82145.0,0.40327934]
["bitfinex-derivatives","BTCF0:USTF0",1744372580685,0.220505,82146.0,82145.0,0.23121284]
["bitfinex-derivatives","BTCF0:USTF0",1744372580884,0.0004,82146.0,82145.0,0.35301934]
["bitfinex-derivatives","BTCF0:USTF0",1744372581075,0.122205,82146.0,82145.0,0.40161934]
["bitfinex-derivatives","BTCF0:USTF0",1744372582486,0.122205,82146.0,82145.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1744372582687,0.122205,82146.0,82145.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744372582688,0.223305,82146.0,82145.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744372582881,0.223305,82146.0,82145.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1744372583081,0.0004,82146.0,82145.0,0.35301934]
["bitfinex-derivatives","BTCF0:USTF0",1744372583288,0.0004,82146.0,82145.0,0.40161934]
["bitfinex-derivatives","BTCF0:USTF0",1744372583477,0.122205,82146.0,82145.0,0.40161934]
["bitfinex-derivatives","BTCF0:USTF0",1744372583680,0.0004,82146.0,82145.0,0.40161934]
["bitfinex-derivatives","BTCF0:USTF0",1744372584882,5.401e-05,82158.0,82156.0,0.1217902]
["bitfinex-derivatives","BTCF0:USTF0",1744372585085,5.401e-05,82158.0,82156.0,0.30386304]
["bitfinex-derivatives","BTCF0:USTF0",1744372585585,0.0608873,82167.0,82166.0,0.1217736]
["bitfinex-derivatives","BTCF0:USTF0",1744372585888,0.1217754,82166.0,82165.0,0.30384844]
["bitfinex-derivatives","BTCF0:USTF0",1744372586090,0.1688754,82166.0,82165.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744372586285,0.2798038,82166.0,82165.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1744372586591,0.1580284,82166.0,82165.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1744372586785,4e-05,82166.0,82165.0,0.30384974]
["bitfinex-derivatives","BTCF0:USTF0",1744372587190,0.2217754,82166.0,82165.0,0.41513814]
["bitfinex-derivatives","BTCF0:USTF0",1744372587387,0.2218154,82166.0,82165.0,0.41513814]
["bitfinex-derivatives","BTCF0:USTF0",1744372587587,4e-05,82166.0,82165.0,0.41513814]
["bitfinex-derivatives","BTCF0:USTF0",1744372587782,0.1218154,82166.0,82165.0,0.41513814]
["bitfinex-derivatives","BTCF0:USTF0",1744372589594,4e-05,82166.0,82165.0,0.41513814]
["bitfinex-derivatives","BTCF0:USTF0",1744372590693,0.0004,82170.0,82169.0,0.1217709]
["bitfinex-derivatives","BTCF0:USTF0",1744372590895,0.0004,82170.0,82169.0,0.30384374]
["bitfinex-derivatives","BTCF0:USTF0",1744372591087,0.0004,82170.0,82169.0,0.39884374]
["bitfinex-derivatives","BTCF0:USTF0",1744372591603,0.0004,82170.0,82169.0,0.75964374]
["bitfinex-derivatives","BTCF0:USTF0",1744372591795,0.0004,82170.0,82169.0,0.75264374]
["bitfinex-derivatives","BTCF0:USTF0",1744372592490,9.842e-05,82173.0,82169.0,0.69875824]
["bitfinex-derivatives","BTCF0:USTF0",1744372592691,0.1826283,82182.0,82181.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744372592891,0.18287044,82182.0,82181.0,0.4825502]
["bitfinex-derivatives","BTCF0:USTF0",1744372593087,0.1826283,82182.0,82181.0,0.66462304]
["bitfinex-derivatives","BTCF0:USTF0",1744372593389,0.18280077,82188.0,82187.0,0.0608706]
["bitfinex-derivatives","BTCF0:USTF0",1744372593594,0.1826201,82186.0,82185.0,0.1217462]
["bitfinex-derivatives","BTCF0:USTF0",1744372593789,0.1826312,82182.0,82181.0,0.1217521]
["bitfinex-derivatives","BTCF0:USTF0",1744372594093,0.1217546,82180.0,82179.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1744372594499,0.1683546,82180.0,82179.0,0.12193863]
["bitfinex-derivatives","BTCF0:USTF0",1744372594686,0.2172546,82180.0,82179.0,0.12193863]
["bitfinex-derivatives","BTCF0:USTF0",1744372595089,0.2172546,82180.0,82179.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1744372595789,0.2172546,82180.0,82179.0,0.00022253]
["bitfinex-derivatives","BTCF0:USTF0",1744372596487,0.2172546,82180.0,82179.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744372596686,0.2172546,82180.0,82160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372596687,0.1217828,82161.0,82160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372596889,0.3455,82180.0,82147.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1744372596890,0.1217858,82159.0,82158.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1744372597094,0.0608921,82160.0,82150.0,0.1217985]
["bitfinex-derivatives","BTCF0:USTF0",1744372597095,0.1217947,82153.0,82150.0,0.1217985]
["bitfinex-derivatives","BTCF0:USTF0",1744372597291,0.1217947,82153.0,82152.0,0.33872229]
["bitfinex-derivatives","BTCF0:USTF0",1744372597595,0.2148947,82153.0,82152.0,0.33872229]
["bitfinex-derivatives","BTCF0:USTF0",1744372597794,0.2148947,82153.0,82152.0,0.21692619]
["bitfinex-derivatives","BTCF0:USTF0",1744372598298,0.2148947,82153.0,82152.0,0.33872229]
["bitfinex-derivatives","BTCF0:USTF0",1744372598801,0.1217976,82151.0,82150.0,0.1826971]
["bitfinex-derivatives","BTCF0:USTF0",1744372599111,0.1218006,82149.0,82148.0,0.1114008]
["bitfinex-derivatives","BTCF0:USTF0",1744372599593,0.2203006,82149.0,82148.0,0.29347364]
["bitfinex-derivatives","BTCF0:USTF0",1744372601192,0.2203006,82149.0,82148.0,0.39317364]
["bitfinex-derivatives","BTCF0:USTF0",1744372601501,0.1218006,82149.0,82148.0,0.39317364]
["bitfinex-derivatives","BTCF0:USTF0",1744372602199,0.1699006,82149.0,82148.0,0.39317364]
["bitfinex-derivatives","BTCF0:USTF0",1744372602895,0.1699006,82149.0,82148.0,0.2111008]
["bitfinex-derivatives","BTCF0:USTF0",1744372603105,0.2181006,82149.0,82148.0,0.34257364]
["bitfinex-derivatives","BTCF0:USTF0",1744372604505,0.2181006,82149.0,82148.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744372604999,0.2181006,82149.0,82148.0,0.30391494]
["bitfinex-derivatives","BTCF0:USTF0",1744372605302,0.2181006,82149.0,82148.0,0.35051494]
["bitfinex-derivatives","BTCF0:USTF0",1744372606998,0.0963,82149.0,82148.0,0.35047494]
["bitfinex-derivatives","BTCF0:USTF0",1744372607303,0.2181006,82149.0,82148.0,0.35054785]
["bitfinex-derivatives","BTCF0:USTF0",1744372608197,0.2181006,82149.0,82148.0,0.30394785]
["bitfinex-derivatives","BTCF0:USTF0",1744372608596,0.2181006,82149.0,82148.0,0.30398785]
["bitfinex-derivatives","BTCF0:USTF0",1744372611298,0.2181006,82149.0,82148.0,0.39988785]
["bitfinex-derivatives","BTCF0:USTF0",1744372611901,0.2181006,82149.0,82148.0,0.39984785]
["bitfinex-derivatives","BTCF0:USTF0",1744372612102,0.2181006,82149.0,82148.0,0.39977494]
["bitfinex-derivatives","BTCF0:USTF0",1744372612405,0.2181006,82149.0,82148.0,0.39984785]
["bitfinex-derivatives","BTCF0:USTF0",1744372612802,0.1218006,82149.0,82148.0,0.39984785]
["bitfinex-derivatives","BTCF0:USTF0",1744372613004,0.1827001,82150.0,82149.0,0.1218006]
["bitfinex-derivatives","BTCF0:USTF0",1744372613200,0.1827001,82150.0,82149.0,0.76367344]
["bitfinex-derivatives","BTCF0:USTF0",1744372613698,0.2789001,82150.0,82149.0,0.76367344]
["bitfinex-derivatives","BTCF0:USTF0",1744372616203,0.2789001,82150.0,82149.0,0.71657344]
["bitfinex-derivatives","BTCF0:USTF0",1744372617907,0.2789001,82150.0,82149.0,0.71664635]
["bitfinex-derivatives","BTCF0:USTF0",1744372619709,0.2789001,82150.0,82149.0,0.53457351]
["bitfinex-derivatives","BTCF0:USTF0",1744372620208,0.2789001,82150.0,82149.0,0.53461351]
["bitfinex-derivatives","BTCF0:USTF0",1744372620408,0.2789001,82150.0,82149.0,0.48271351]
["bitfinex-derivatives","BTCF0:USTF0",1744372620604,0.2789001,82150.0,82149.0,0.66478635]
["bitfinex-derivatives","BTCF0:USTF0",1744372620902,0.2789001,82150.0,82149.0,0.71488635]
["bitfinex-derivatives","BTCF0:USTF0",1744372622101,0.0962,82150.0,82149.0,0.76518635]
["bitfinex-derivatives","BTCF0:USTF0",1744372622304,0.00150638,82157.0,82156.0,0.1217902]
["bitfinex-derivatives","BTCF0:USTF0",1744372622609,0.00146638,82157.0,82156.0,0.2715902]
["bitfinex-derivatives","BTCF0:USTF0",1744372622911,0.05110638,82157.0,82156.0,0.2212902]
["bitfinex-derivatives","BTCF0:USTF0",1744372623109,0.10340638,82157.0,82156.0,0.2212902]
["bitfinex-derivatives","BTCF0:USTF0",1744372623303,0.00150638,82157.0,82156.0,0.40336304]
["bitfinex-derivatives","BTCF0:USTF0",1744372623504,0.00146638,82157.0,82156.0,0.81576304]
["bitfinex-derivatives","BTCF0:USTF0",1744372623910,0.00150638,82157.0,82156.0,0.81576304]
["bitfinex-derivatives","BTCF0:USTF0",1744372625410,9.842e-05,82169.0,82156.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1744372625602,0.17746842,82175.0,82174.0,0.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1744372625806,0.17746842,82175.0,82174.0,0.30383634]
["bitfinex-derivatives","BTCF0:USTF0",1744372626007,0.17746842,82175.0,82174.0,0.45543634]
["bitfinex-derivatives","BTCF0:USTF0",1744372626608,0.17746842,82177.0,82176.0,0.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1744372626817,0.17746842,82177.0,82176.0,0.2245606]
["bitfinex-derivatives","BTCF0:USTF0",1744372627011,0.17746842,82177.0,82176.0,0.40663344]
["bitfinex-derivatives","BTCF0:USTF0",1744372627212,0.17750842,82177.0,82176.0,0.40663344]
["bitfinex-derivatives","BTCF0:USTF0",1744372627408,0.17750842,82177.0,82176.0,0.35563344]
["bitfinex-derivatives","BTCF0:USTF0",1744372627611,0.17750842,82177.0,82176.0,0.40663344]
["bitfinex-derivatives","BTCF0:USTF0",1744372627809,0.17746842,82177.0,82176.0,0.40663344]
["bitfinex-derivatives","BTCF0:USTF0",1744372628016,0.17750842,82177.0,82176.0,0.40663344]
["bitfinex-derivatives","BTCF0:USTF0",1744372628212,0.00018253,82183.0,82182.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744372628517,0.21296211,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744372628717,0.21296211,82184.0,82183.0,0.30382304]
["bitfinex-derivatives","BTCF0:USTF0",1744372628920,0.21300211,82184.0,82183.0,0.40482304]
["bitfinex-derivatives","BTCF0:USTF0",1744372629408,0.0004,82194.0,82193.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1744372629614,0.0004,82194.0,82193.0,0.66460824]
["bitfinex-derivatives","BTCF0:USTF0",1744372629812,0.00044,82194.0,82193.0,0.66460824]
["bitfinex-derivatives","BTCF0:USTF0",1744372630207,0.1217306,82197.0,82193.0,0.66460824]
["bitfinex-derivatives","BTCF0:USTF0",1744372630208,0.1825864,82201.0,82198.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1744372630407,0.37268558,82199.0,82198.0,0.30380084]
["bitfinex-derivatives","BTCF0:USTF0",1744372630815,0.37272558,82199.0,82198.0,0.30380084]
["bitfinex-derivatives","BTCF0:USTF0",1744372631118,0.47152558,82199.0,82198.0,0.30380084]
["bitfinex-derivatives","BTCF0:USTF0",1744372631510,0.2205665,82199.0,82198.0,0.30380084]
["bitfinex-derivatives","BTCF0:USTF0",1744372632014,0.2205265,82199.0,82198.0,0.35230084]
["bitfinex-derivatives","BTCF0:USTF0",1744372632709,0.2205265,82199.0,82198.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1744372633117,0.2205265,82199.0,82193.0,0.41822895]
["bitfinex-derivatives","BTCF0:USTF0",1744372633118,0.1217324,82195.0,82194.0,0.2434614]
["bitfinex-derivatives","BTCF0:USTF0",1744372633418,0.1217324,82195.0,82194.0,0.47403424]
["bitfinex-derivatives","BTCF0:USTF0",1744372636013,0.0988,82199.0,82198.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1744372636210,0.1,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744372636513,0.1,82200.0,82199.0,0.71349934]
["bitfinex-derivatives","BTCF0:USTF0",1744372636703,0.10004,82200.0,82199.0,0.71349934]
["bitfinex-derivatives","BTCF0:USTF0",1744372637108,0.1,82200.0,82199.0,0.71349934]
["bitfinex-derivatives","BTCF0:USTF0",1744372637311,0.00012051,82202.0,82201.0,0.1217235]
["bitfinex-derivatives","BTCF0:USTF0",1744372637514,5.401e-05,82211.0,82210.0,0.1217102]
["bitfinex-derivatives","BTCF0:USTF0",1744372637722,5.401e-05,82211.0,82210.0,0.66458304]
["bitfinex-derivatives","BTCF0:USTF0",1744372637913,0.0992,82216.0,82215.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1744372638218,0.0992,82216.0,82215.0,0.30377564]
["bitfinex-derivatives","BTCF0:USTF0",1744372638420,0.0497,82216.0,82215.0,0.30377564]
["bitfinex-derivatives","BTCF0:USTF0",1744372638818,0.0497,82216.0,82215.0,0.39957564]
["bitfinex-derivatives","BTCF0:USTF0",1744372639017,0.0004,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744372639216,0.0004,82218.0,82217.0,0.4824998]
["bitfinex-derivatives","BTCF0:USTF0",1744372639423,0.1220984,82218.0,82217.0,0.5782998]
["bitfinex-derivatives","BTCF0:USTF0",1744372639719,0.2322418,82223.0,82222.0,0.1216924]
["bitfinex-derivatives","BTCF0:USTF0",1744372639907,0.2322418,82223.0,82222.0,0.30376524]
["bitfinex-derivatives","BTCF0:USTF0",1744372640112,0.0608455,82223.0,82222.0,0.30376524]
["bitfinex-derivatives","BTCF0:USTF0",1744372640512,0.0608455,82223.0,82222.0,0.35306524]
["bitfinex-derivatives","BTCF0:USTF0",1744372640513,0.1604455,82223.0,82222.0,0.35306524]
["bitfinex-derivatives","BTCF0:USTF0",1744372640713,0.1604855,82223.0,82222.0,0.35306524]
["bitfinex-derivatives","BTCF0:USTF0",1744372640912,0.1604855,82223.0,82222.0,0.1709924]
["bitfinex-derivatives","BTCF0:USTF0",1744372642122,0.1604455,82223.0,82222.0,0.1709924]
["bitfinex-derivatives","BTCF0:USTF0",1744372642918,0.1604455,82223.0,82222.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744372643118,0.1216969,82219.0,82218.0,0.1825441]
["bitfinex-derivatives","BTCF0:USTF0",1744372643514,0.2216969,82219.0,82218.0,0.36461694]
["bitfinex-derivatives","BTCF0:USTF0",1744372643821,0.2216969,82219.0,82218.0,0.2311441]
["bitfinex-derivatives","BTCF0:USTF0",1744372644516,0.2216969,82219.0,82218.0,0.2091441]
["bitfinex-derivatives","BTCF0:USTF0",1744372647722,0.1216969,82219.0,82218.0,0.2091441]
["bitfinex-derivatives","BTCF0:USTF0",1744372647922,0.1216969,82219.0,82218.0,0.2592441]
["bitfinex-derivatives","BTCF0:USTF0",1744372648223,0.2182969,82219.0,82218.0,0.2091441]
["bitfinex-derivatives","BTCF0:USTF0",1744372649709,0.1216984,82218.0,82217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372650217,0.2182984,82218.0,82217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372650920,0.2182984,82218.0,82217.0,0.4824998]
["bitfinex-derivatives","BTCF0:USTF0",1744372651317,0.2182984,82218.0,82217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372651524,0.2182984,82218.0,82217.0,0.4824998]
["bitfinex-derivatives","BTCF0:USTF0",1744372653127,0.2182984,82218.0,82217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372654220,0.2182984,82218.0,82217.0,0.4824998]
["bitfinex-derivatives","BTCF0:USTF0",1744372654528,0.2182984,82218.0,82217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372655120,0.2182984,82218.0,82217.0,0.4824998]
["bitfinex-derivatives","BTCF0:USTF0",1744372657125,0.2182984,82218.0,82217.0,0.5302998]
["bitfinex-derivatives","BTCF0:USTF0",1744372658027,0.2182984,82218.0,82217.0,0.4824998]
["bitfinex-derivatives","BTCF0:USTF0",1744372658427,0.0966,82218.0,82217.0,0.66457264]
["bitfinex-derivatives","BTCF0:USTF0",1744372658630,0.12191779,82227.0,82226.0,0.1216865]
["bitfinex-derivatives","BTCF0:USTF0",1744372659137,0.1216865,82227.0,82226.0,0.1216865]
["bitfinex-derivatives","BTCF0:USTF0",1744372659330,4e-05,82227.0,82226.0,0.1216865]
["bitfinex-derivatives","BTCF0:USTF0",1744372659529,0.121725,82227.0,82226.0,0.1216865]
["bitfinex-derivatives","BTCF0:USTF0",1744372659733,0.215725,82227.0,82226.0,0.1705865]
["bitfinex-derivatives","BTCF0:USTF0",1744372660319,0.121725,82227.0,82226.0,0.35265934]
["bitfinex-derivatives","BTCF0:USTF0",1744372660524,4e-05,82227.0,82226.0,0.39935934]
["bitfinex-derivatives","BTCF0:USTF0",1744372660724,4e-05,82227.0,82226.0,0.2172865]
["bitfinex-derivatives","BTCF0:USTF0",1744372660930,4e-05,82227.0,82226.0,0.39935934]
["bitfinex-derivatives","BTCF0:USTF0",1744372661124,0.0935,82233.0,82226.0,0.33851554]
["bitfinex-derivatives","BTCF0:USTF0",1744372661320,0.2760216,82232.0,82231.0,0.30375044]
["bitfinex-derivatives","BTCF0:USTF0",1744372661726,0.2760616,82232.0,82231.0,0.1216776]
["bitfinex-derivatives","BTCF0:USTF0",1744372663130,0.2760616,82232.0,82231.0,0.1718776]
["bitfinex-derivatives","BTCF0:USTF0",1744372665130,4e-05,82232.0,82231.0,0.40035044]
["bitfinex-derivatives","BTCF0:USTF0",1744372665541,0.0608337,82239.0,82237.0,0.0608343]
["bitfinex-derivatives","BTCF0:USTF0",1744372665838,0.12213621,82242.0,82241.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744372666025,0.1220633,82242.0,82241.0,0.2205643]
["bitfinex-derivatives","BTCF0:USTF0",1744372666230,0.2196033,82242.0,82241.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744372666644,0.2196033,82242.0,82241.0,0.1720643]
["bitfinex-derivatives","BTCF0:USTF0",1744372667539,0.2196028,82242.0,82241.0,0.1720643]
["bitfinex-derivatives","BTCF0:USTF0",1744372668833,0.1221028,82242.0,82241.0,0.1720643]
["bitfinex-derivatives","BTCF0:USTF0",1744372669027,0.1221028,82242.0,82241.0,0.2199643]
["bitfinex-derivatives","BTCF0:USTF0",1744372669240,0.2181028,82242.0,82241.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744372670338,0.2181028,82242.0,82241.0,0.1720643]
["bitfinex-derivatives","BTCF0:USTF0",1744372670539,0.1216673,82239.0,82238.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744372671039,0.2159673,82239.0,82238.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744372671240,0.1825247,82230.0,82229.0,0.0608404]
["bitfinex-derivatives","BTCF0:USTF0",1744372671540,0.1825247,82230.0,82229.0,0.24291324]
["bitfinex-derivatives","BTCF0:USTF0",1744372671839,0.2433658,82230.0,82229.0,0.36459534]
["bitfinex-derivatives","BTCF0:USTF0",1744372672632,0.2433658,82230.0,82229.0,0.41159534]
["bitfinex-derivatives","BTCF0:USTF0",1744372677941,0.0608411,82230.0,82229.0,0.41159534]
["bitfinex-derivatives","BTCF0:USTF0",1744372678138,0.0608411,82230.0,82229.0,0.45809534]
["bitfinex-derivatives","BTCF0:USTF0",1744372678740,0.1552411,82230.0,82229.0,0.45809534]
["bitfinex-derivatives","BTCF0:USTF0",1744372678947,0.1071411,82230.0,82229.0,0.45809534]
["bitfinex-derivatives","BTCF0:USTF0",1744372681043,0.0608341,82239.0,82234.0,0.0608372]
["bitfinex-derivatives","BTCF0:USTF0",1744372681250,0.0608294,82245.0,82240.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744372681440,0.046,82246.0,82241.0,0.2597643]
["bitfinex-derivatives","BTCF0:USTF0",1744372681750,5.401e-05,82245.0,82241.0,0.2597643]
["bitfinex-derivatives","BTCF0:USTF0",1744372682148,0.0004,82242.0,82241.0,0.2597643]
["bitfinex-derivatives","BTCF0:USTF0",1744372682344,0.00044,82242.0,82241.0,0.2597643]
["bitfinex-derivatives","BTCF0:USTF0",1744372683943,0.00044,82242.0,82241.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744372684141,0.00044,82242.0,82230.0,0.0608401]
["bitfinex-derivatives","BTCF0:USTF0",1744372684341,0.00044,82242.0,82240.0,0.1216655]
["bitfinex-derivatives","BTCF0:USTF0",1744372684540,0.04674,82242.0,82240.0,0.1216655]
["bitfinex-derivatives","BTCF0:USTF0",1744372684950,0.0445,82241.0,82240.0,0.1216655]
["bitfinex-derivatives","BTCF0:USTF0",1744372685347,0.04674,82242.0,82241.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744372685348,0.00044,82242.0,82241.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744372685649,0.0004,82242.0,82241.0,0.43653714]
["bitfinex-derivatives","BTCF0:USTF0",1744372685850,0.00044,82242.0,82241.0,0.43653714]
["bitfinex-derivatives","BTCF0:USTF0",1744372686043,0.0004,82242.0,82241.0,0.43653714]
["bitfinex-derivatives","BTCF0:USTF0",1744372686849,0.00044,82242.0,82241.0,0.43653714]
["bitfinex-derivatives","BTCF0:USTF0",1744372689348,0.00044,82242.0,82241.0,0.39193714]
["bitfinex-derivatives","BTCF0:USTF0",1744372690040,0.00044,82242.0,82241.0,0.43993714]
["bitfinex-derivatives","BTCF0:USTF0",1744372690649,0.0004,82242.0,82241.0,0.43993714]
["bitfinex-derivatives","BTCF0:USTF0",1744372690847,0.00044,82242.0,82241.0,0.43993714]
["bitfinex-derivatives","BTCF0:USTF0",1744372693154,0.0004,82242.0,82241.0,0.43993714]
["bitfinex-derivatives","BTCF0:USTF0",1744372693348,0.00044,82242.0,82241.0,0.43993714]
["bitfinex-derivatives","BTCF0:USTF0",1744372698047,5.401e-05,82246.0,82241.0,0.31827284]
["bitfinex-derivatives","BTCF0:USTF0",1744372698255,0.0433,82252.0,82251.0,0.1216495]
["bitfinex-derivatives","BTCF0:USTF0",1744372698450,0.4216159,82263.0,82251.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744372698451,0.0455,82257.0,82251.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744372698643,0.3608,82263.0,82262.0,0.1216333]
["bitfinex-derivatives","BTCF0:USTF0",1744372698958,0.04335401,82262.0,82260.0,0.121635]
["bitfinex-derivatives","BTCF0:USTF0",1744372699162,0.08885401,82262.0,82260.0,0.121635]
["bitfinex-derivatives","BTCF0:USTF0",1744372699550,0.08885401,82262.0,82259.0,0.1216373]
["bitfinex-derivatives","BTCF0:USTF0",1744372701058,0.08885401,82262.0,82257.0,0.0608202]
["bitfinex-derivatives","BTCF0:USTF0",1744372701254,0.08885401,82262.0,82258.0,0.121638]
["bitfinex-derivatives","BTCF0:USTF0",1744372701448,0.08885401,82262.0,82257.0,0.0608202]
["bitfinex-derivatives","BTCF0:USTF0",1744372701649,0.08885401,82262.0,82259.0,0.1216374]
["bitfinex-derivatives","BTCF0:USTF0",1744372702152,0.08885401,82262.0,82261.0,0.1216347]
["bitfinex-derivatives","BTCF0:USTF0",1744372706455,5.401e-05,82262.0,82261.0,0.1216347]
["bitfinex-derivatives","BTCF0:USTF0",1744372706660,5.401e-05,82262.0,82261.0,0.71160754]
["bitfinex-derivatives","BTCF0:USTF0",1744372707057,0.0004,82266.0,82265.0,0.1216288]
["bitfinex-derivatives","BTCF0:USTF0",1744372707257,0.0004,82266.0,82265.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744372707762,0.0004,82266.0,82265.0,0.30370164]
["bitfinex-derivatives","BTCF0:USTF0",1744372708354,0.0004,82266.0,82261.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1744372708562,0.0889,82266.0,82262.0,0.1216324]
["bitfinex-derivatives","BTCF0:USTF0",1744372708856,0.3608,82265.0,82252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372709060,0.3608,82258.0,82242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372709256,0.121646,82254.0,82249.0,0.1216516]
["bitfinex-derivatives","BTCF0:USTF0",1744372709451,0.0445,82253.0,82249.0,0.1216516]
["bitfinex-derivatives","BTCF0:USTF0",1744372709654,0.0885,82253.0,82250.0,0.1216507]
["bitfinex-derivatives","BTCF0:USTF0",1744372710057,0.0885,82253.0,82248.0,0.1824796]
["bitfinex-derivatives","BTCF0:USTF0",1744372710261,0.0885,82253.0,82248.0,0.0608269]
["bitfinex-derivatives","BTCF0:USTF0",1744372710565,0.0885,82253.0,82250.0,0.1216506]
["bitfinex-derivatives","BTCF0:USTF0",1744372711062,0.0885,82253.0,82251.0,0.1216492]
["bitfinex-derivatives","BTCF0:USTF0",1744372711363,0.0885,82253.0,82249.0,0.060826]
["bitfinex-derivatives","BTCF0:USTF0",1744372711364,0.0885,82253.0,82250.0,0.0608254]
["bitfinex-derivatives","BTCF0:USTF0",1744372712264,0.0885,82253.0,82251.0,0.1216484]
["bitfinex-derivatives","BTCF0:USTF0",1744372712765,0.1216584,82245.0,82237.0,0.13065077]
["bitfinex-derivatives","BTCF0:USTF0",1744372712969,0.1216584,82245.0,82238.0,0.46109227]
["bitfinex-derivatives","BTCF0:USTF0",1744372713266,0.2556584,82245.0,82239.0,0.1216664]
["bitfinex-derivatives","BTCF0:USTF0",1744372713563,0.1216599,82244.0,82239.0,0.1216664]
["bitfinex-derivatives","BTCF0:USTF0",1744372713966,0.2126599,82244.0,82240.0,0.1216656]
["bitfinex-derivatives","BTCF0:USTF0",1744372716568,0.2126599,82244.0,82238.0,0.1688673]
["bitfinex-derivatives","BTCF0:USTF0",1744372716966,0.2126599,82244.0,82239.0,0.1216666]
["bitfinex-derivatives","BTCF0:USTF0",1744372717369,0.2126599,82244.0,82240.0,0.1216649]
["bitfinex-derivatives","BTCF0:USTF0",1744372717872,0.2126599,82244.0,82238.0,0.1080343]
["bitfinex-derivatives","BTCF0:USTF0",1744372718464,0.2126599,82244.0,82238.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744372718870,0.2126599,82244.0,82238.0,0.1688681]
["bitfinex-derivatives","BTCF0:USTF0",1744372719178,0.2126599,82244.0,82238.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744372719363,0.2126599,82244.0,82238.0,0.2297016]
["bitfinex-derivatives","BTCF0:USTF0",1744372719564,0.2126599,82244.0,82238.0,0.1080343]
["bitfinex-derivatives","BTCF0:USTF0",1744372719773,0.2126599,82244.0,82239.0,0.121667]
["bitfinex-derivatives","BTCF0:USTF0",1744372722363,0.2126599,82244.0,82234.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744372722559,0.2126599,82244.0,82234.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744372722759,0.2126599,82244.0,82234.0,0.2155741]
["bitfinex-derivatives","BTCF0:USTF0",1744372723267,0.2126599,82244.0,82234.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744372723462,0.8812599,82244.0,82243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744372723668,0.1216821,82229.0,82215.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744372723868,0.5683221,82229.0,82217.0,0.1216987]
["bitfinex-derivatives","BTCF0:USTF0",1744372724073,0.5683221,82229.0,82216.0,0.1217011]
["bitfinex-derivatives","BTCF0:USTF0",1744372724267,0.1216954,82220.0,82215.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744372724465,0.1216954,82220.0,82215.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744372724665,0.2548954,82220.0,82215.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744372726866,0.2548954,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1744372728374,0.2110954,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1744372730875,0.2231623,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1744372731375,0.2110954,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1744372737180,0.5718954,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1744372739782,0.5719354,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1744372740174,0.5718954,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1744372740485,0.5719354,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1744372742378,0.1217058,82213.0,82212.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744372742574,0.1217191,82204.0,82203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372742779,0.1217191,82204.0,82203.0,0.54287284]
["bitfinex-derivatives","BTCF0:USTF0",1744372742979,0.1604191,82204.0,82203.0,0.54287284]
["bitfinex-derivatives","BTCF0:USTF0",1744372743383,0.1604191,82204.0,82203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372743882,0.2034191,82204.0,82203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372748089,0.2034191,82204.0,82203.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1744372748590,0.2034191,82204.0,82203.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1744372748791,0.2034191,82204.0,82203.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744372749192,0.5642191,82204.0,82203.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744372749375,0.1217265,82199.0,82198.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744372749792,0.2060265,82199.0,82198.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744372751495,0.1217265,82199.0,82198.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744372751686,0.1217665,82199.0,82198.0,0.34610084]
["bitfinex-derivatives","BTCF0:USTF0",1744372751878,4e-05,82199.0,82198.0,0.34610084]
["bitfinex-derivatives","BTCF0:USTF0",1744372752190,0.1217265,82199.0,82198.0,0.43410084]
["bitfinex-derivatives","BTCF0:USTF0",1744372752488,0.1217665,82199.0,82198.0,0.43410084]
["bitfinex-derivatives","BTCF0:USTF0",1744372753090,0.1217665,82199.0,82198.0,0.79490084]
["bitfinex-derivatives","BTCF0:USTF0",1744372754892,4e-05,82199.0,82198.0,0.79490084]
["bitfinex-derivatives","BTCF0:USTF0",1744372755091,0.1217162,82206.0,82205.0,0.1217176]
["bitfinex-derivatives","BTCF0:USTF0",1744372755283,0.12177021,82206.0,82205.0,0.38739044]
["bitfinex-derivatives","BTCF0:USTF0",1744372755992,0.12177021,82206.0,82205.0,0.74819044]
["bitfinex-derivatives","BTCF0:USTF0",1744372757592,0.12177021,82206.0,82205.0,0.38739044]
["bitfinex-derivatives","BTCF0:USTF0",1744372758494,5.401e-05,82206.0,82205.0,0.38739044]
["bitfinex-derivatives","BTCF0:USTF0",1744372760088,0.00018241,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744372760287,0.00018241,82207.0,82206.0,0.66458894]
["bitfinex-derivatives","BTCF0:USTF0",1744372760494,0.00018241,82207.0,82206.0,0.74138894]
["bitfinex-derivatives","BTCF0:USTF0",1744372765592,0.12189701,82207.0,82206.0,0.74138894]
["bitfinex-derivatives","BTCF0:USTF0",1744372765896,0.12189701,82207.0,82206.0,0.21917284]
["bitfinex-derivatives","BTCF0:USTF0",1744372766088,0.12189701,82207.0,82206.0,0.34088894]
["bitfinex-derivatives","BTCF0:USTF0",1744372766395,0.19719701,82207.0,82206.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744372768695,0.121728,82198.0,82185.0,0.36339045]
["bitfinex-derivatives","BTCF0:USTF0",1744372768999,0.1217309,82196.0,82185.0,0.36339045]
["bitfinex-derivatives","BTCF0:USTF0",1744372769191,0.1217354,82193.0,82185.0,0.36339045]
["bitfinex-derivatives","BTCF0:USTF0",1744372769593,0.1991354,82193.0,82185.0,0.36339045]
["bitfinex-derivatives","BTCF0:USTF0",1744372769786,0.1991354,82193.0,82192.0,0.13911157]
["bitfinex-derivatives","BTCF0:USTF0",1744372769991,0.1217502,82183.0,82182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372770392,0.1991502,82183.0,82182.0,0.18211284]
["bitfinex-derivatives","BTCF0:USTF0",1744372772298,0.1991502,82183.0,82182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372774001,0.1217502,82183.0,82182.0,0.18211284]
["bitfinex-derivatives","BTCF0:USTF0",1744372774205,0.17977779,82194.0,82182.0,0.18211284]
["bitfinex-derivatives","BTCF0:USTF0",1744372774206,0.0608678,82193.0,82182.0,0.43211284]
["bitfinex-derivatives","BTCF0:USTF0",1744372774503,0.17977779,82194.0,82193.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744372774700,0.30151169,82194.0,82193.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744372775094,0.30151169,82194.0,82184.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744372775095,0.1217472,82185.0,82184.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744372775493,0.1217472,82185.0,82184.0,0.21987284]
["bitfinex-derivatives","BTCF0:USTF0",1744372776094,0.1217472,82185.0,82184.0,0.34162154]
["bitfinex-derivatives","BTCF0:USTF0",1744372776294,0.1217472,82185.0,82184.0,0.37832154]
["bitfinex-derivatives","BTCF0:USTF0",1744372777398,0.1217472,82185.0,82184.0,0.25657284]
["bitfinex-derivatives","BTCF0:USTF0",1744372777598,0.1217472,82185.0,82184.0,0.37832154]
["bitfinex-derivatives","BTCF0:USTF0",1744372778703,0.1217472,82185.0,82184.0,0.25657284]
["bitfinex-derivatives","BTCF0:USTF0",1744372778911,0.2001472,82185.0,82184.0,0.37832154]
["bitfinex-derivatives","BTCF0:USTF0",1744372779705,0.2001472,82185.0,82184.0,0.25657284]
["bitfinex-derivatives","BTCF0:USTF0",1744372779905,0.2001472,82185.0,82184.0,0.21877284]
["bitfinex-derivatives","BTCF0:USTF0",1744372781308,0.2001472,82185.0,82184.0,0.34052154]
["bitfinex-derivatives","BTCF0:USTF0",1744372781510,0.2001472,82185.0,82184.0,0.21877284]
["bitfinex-derivatives","BTCF0:USTF0",1744372783099,0.2001472,82185.0,82184.0,0.34052154]
["bitfinex-derivatives","BTCF0:USTF0",1744372783411,0.1603472,82185.0,82184.0,0.34052154]
["bitfinex-derivatives","BTCF0:USTF0",1744372783807,0.1603472,82185.0,82184.0,0.38012154]
["bitfinex-derivatives","BTCF0:USTF0",1744372784011,0.1981472,82185.0,82184.0,0.38012154]
["bitfinex-derivatives","BTCF0:USTF0",1744372784311,0.1981872,82185.0,82184.0,0.38012154]
["bitfinex-derivatives","BTCF0:USTF0",1744372784701,0.1981872,82185.0,82181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372784702,0.1217517,82182.0,82181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372785107,0.1217517,82182.0,82176.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744372785108,0.1217591,82177.0,82176.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744372785312,0.1217606,82176.0,82175.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372785511,0.121762,82175.0,82174.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1744372785912,0.200062,82175.0,82174.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1744372786212,0.200062,82175.0,82174.0,0.00022241]
["bitfinex-derivatives","BTCF0:USTF0",1744372786615,0.239662,82175.0,82174.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1744372786810,0.239662,82175.0,82174.0,0.00022241]
["bitfinex-derivatives","BTCF0:USTF0",1744372787014,0.239662,82175.0,82174.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1744372787205,0.239662,82175.0,82174.0,0.00022241]
["bitfinex-derivatives","BTCF0:USTF0",1744372787605,0.239662,82175.0,82174.0,0.00066224]
["bitfinex-derivatives","BTCF0:USTF0",1744372787802,0.600462,82175.0,82174.0,0.00066224]
["bitfinex-derivatives","BTCF0:USTF0",1744372789711,0.1217665,82172.0,82171.0,0.00054079]
["bitfinex-derivatives","BTCF0:USTF0",1744372790116,0.1943665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744372790415,0.1943665,82172.0,82171.0,0.00052679]
["bitfinex-derivatives","BTCF0:USTF0",1744372795022,0.5551665,82172.0,82171.0,0.00052679]
["bitfinex-derivatives","BTCF0:USTF0",1744372799222,0.1217665,82172.0,82171.0,0.37766763]
["bitfinex-derivatives","BTCF0:USTF0",1744372799426,0.1217643,82174.0,82173.0,0.1826459]
["bitfinex-derivatives","BTCF0:USTF0",1744372799930,0.1217643,82174.0,82173.0,0.30383784]
["bitfinex-derivatives","BTCF0:USTF0",1744372801222,0.17977779,82178.0,82177.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1744372801417,0.17977779,82178.0,82177.0,0.30383194]
["bitfinex-derivatives","BTCF0:USTF0",1744372801620,0.30153539,82178.0,82177.0,0.30383194]
["bitfinex-derivatives","BTCF0:USTF0",1744372801825,0.17977779,82178.0,82177.0,0.55383194]
["bitfinex-derivatives","BTCF0:USTF0",1744372802028,0.30153539,82178.0,82177.0,0.55383194]
["bitfinex-derivatives","BTCF0:USTF0",1744372802221,0.17977779,82178.0,82177.0,0.55383194]
["bitfinex-derivatives","BTCF0:USTF0",1744372802621,0.0608716,82188.0,82185.0,0.1826172]
["bitfinex-derivatives","BTCF0:USTF0",1744372802816,5.401e-05,82188.0,82187.0,0.30381714]
["bitfinex-derivatives","BTCF0:USTF0",1744372803530,0.21586622,82198.0,82187.0,0.30381714]
["bitfinex-derivatives","BTCF0:USTF0",1744372803531,0.1217354,82193.0,82189.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1744372803723,0.1217326,82195.0,82189.0,0.30381414]
["bitfinex-derivatives","BTCF0:USTF0",1744372803932,0.0608655,82196.0,82189.0,0.30381414]
["bitfinex-derivatives","BTCF0:USTF0",1744372804226,0.0608687,82192.0,82189.0,0.30381414]
["bitfinex-derivatives","BTCF0:USTF0",1744372804432,0.0985651,82197.0,82189.0,0.30381414]
["bitfinex-derivatives","BTCF0:USTF0",1744372804633,0.12192232,82190.0,82189.0,0.30381414]
["bitfinex-derivatives","BTCF0:USTF0",1744372804828,0.12192232,82190.0,82189.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744372805026,0.19462232,82190.0,82189.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744372805928,0.1217443,82187.0,82186.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744372806127,0.1217517,82182.0,82171.0,0.00052679]
["bitfinex-derivatives","BTCF0:USTF0",1744372806430,0.1217517,82182.0,82172.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744372806629,0.1217517,82182.0,82171.0,0.00052679]
["bitfinex-derivatives","BTCF0:USTF0",1744372806630,0.1217517,82182.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744372806825,0.1945517,82182.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744372807727,0.1217665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744372808028,0.0608818,82174.0,82173.0,0.121765]
["bitfinex-derivatives","BTCF0:USTF0",1744372808234,0.0986818,82174.0,82173.0,0.121765]
["bitfinex-derivatives","BTCF0:USTF0",1744372808533,0.0986818,82174.0,82173.0,0.30383784]
["bitfinex-derivatives","BTCF0:USTF0",1744372808834,0.1352818,82174.0,82173.0,0.30383784]
["bitfinex-derivatives","BTCF0:USTF0",1744372809037,0.0744,82174.0,82173.0,0.30383784]
["bitfinex-derivatives","BTCF0:USTF0",1744372809238,0.0608803,82177.0,82176.0,0.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1744372809431,4e-05,82179.0,82178.0,0.1217576]
["bitfinex-derivatives","BTCF0:USTF0",1744372809624,0.0361,82183.0,82182.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744372809826,0.59840753,82186.0,82185.0,0.1217472]
["bitfinex-derivatives","BTCF0:USTF0",1744372810131,0.59840753,82186.0,82185.0,0.30382004]
["bitfinex-derivatives","BTCF0:USTF0",1744372810132,0.17980753,82186.0,82185.0,0.30382004]
["bitfinex-derivatives","BTCF0:USTF0",1744372810331,0.12264753,82186.0,82185.0,0.30382004]
["bitfinex-derivatives","BTCF0:USTF0",1744372810534,0.12260753,82186.0,82185.0,0.30382004]
["bitfinex-derivatives","BTCF0:USTF0",1744372810723,0.12264753,82186.0,82185.0,0.1217472]
["bitfinex-derivatives","BTCF0:USTF0",1744372810919,0.12264753,82186.0,82185.0,0.30382004]
["bitfinex-derivatives","BTCF0:USTF0",1744372811121,0.12264753,82186.0,82185.0,0.33872004]
["bitfinex-derivatives","BTCF0:USTF0",1744372811325,0.12264753,82186.0,82185.0,0.58872004]
["bitfinex-derivatives","BTCF0:USTF0",1744372811533,0.12260753,82186.0,82185.0,0.33872004]
["bitfinex-derivatives","BTCF0:USTF0",1744372811937,0.12264753,82186.0,82185.0,0.33872004]
["bitfinex-derivatives","BTCF0:USTF0",1744372813036,4e-05,82186.0,82185.0,0.33872004]
["bitfinex-derivatives","BTCF0:USTF0",1744372814631,4e-05,82186.0,82185.0,0.35512668]
["bitfinex-derivatives","BTCF0:USTF0",1744372815023,0.1217857,82186.0,82185.0,0.23337948]
["bitfinex-derivatives","BTCF0:USTF0",1744372815331,0.1217857,82186.0,82185.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744372815529,0.1931857,82186.0,82185.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744372816138,0.1826334,82181.0,82180.0,0.0608771]
["bitfinex-derivatives","BTCF0:USTF0",1744372816437,0.1826334,82181.0,82180.0,0.1826317]
["bitfinex-derivatives","BTCF0:USTF0",1744372816751,0.0608773,82181.0,82180.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744372816937,0.1217546,82180.0,82179.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744372817238,0.1924546,82180.0,82179.0,0.1591561]
["bitfinex-derivatives","BTCF0:USTF0",1744372817628,0.1924946,82180.0,82179.0,0.1591561]
["bitfinex-derivatives","BTCF0:USTF0",1744372818330,0.1924946,82180.0,82179.0,0.1969561]
["bitfinex-derivatives","BTCF0:USTF0",1744372818726,0.1924946,82180.0,82179.0,0.1591561]
["bitfinex-derivatives","BTCF0:USTF0",1744372820033,4e-05,82180.0,82179.0,0.34122894]
["bitfinex-derivatives","BTCF0:USTF0",1744372820334,0.00018252,82190.0,82189.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1744372820534,0.00018252,82190.0,82189.0,0.66461414]
["bitfinex-derivatives","BTCF0:USTF0",1744372820739,0.00018252,82190.0,82189.0,0.73781414]
["bitfinex-derivatives","BTCF0:USTF0",1744372821232,0.00018252,82190.0,82189.0,0.37701414]
["bitfinex-derivatives","BTCF0:USTF0",1744372822435,0.00018252,82190.0,82189.0,0.73781414]
["bitfinex-derivatives","BTCF0:USTF0",1744372822740,0.00018252,82190.0,82189.0,0.7542268]
["bitfinex-derivatives","BTCF0:USTF0",1744372823336,0.00018252,82190.0,82189.0,0.73781414]
["bitfinex-derivatives","BTCF0:USTF0",1744372823541,0.00018252,82190.0,82189.0,0.75422775]
["bitfinex-derivatives","BTCF0:USTF0",1744372823935,0.00018252,82190.0,82189.0,0.73781414]
["bitfinex-derivatives","BTCF0:USTF0",1744372824256,0.00022252,82190.0,82189.0,0.73781414]
["bitfinex-derivatives","BTCF0:USTF0",1744372824942,0.12196232,82190.0,82189.0,0.70001414]
["bitfinex-derivatives","BTCF0:USTF0",1744372825143,0.12196232,82190.0,82189.0,0.37181414]
["bitfinex-derivatives","BTCF0:USTF0",1744372825345,0.00022252,82190.0,82189.0,0.37181414]
["bitfinex-derivatives","BTCF0:USTF0",1744372825542,0.00018252,82190.0,82189.0,0.37181414]
["bitfinex-derivatives","BTCF0:USTF0",1744372825935,0.00022252,82190.0,82189.0,0.37181414]
["bitfinex-derivatives","BTCF0:USTF0",1744372826844,0.12196232,82190.0,82189.0,0.37181414]
["bitfinex-derivatives","BTCF0:USTF0",1744372827144,0.00022252,82190.0,82189.0,0.37181414]
["bitfinex-derivatives","BTCF0:USTF0",1744372827341,0.00018252,82190.0,82189.0,0.37181414]
["bitfinex-derivatives","BTCF0:USTF0",1744372827544,0.00022252,82190.0,82189.0,0.37181414]
["bitfinex-derivatives","BTCF0:USTF0",1744372830051,0.00018252,82190.0,82189.0,0.37181414]
["bitfinex-derivatives","BTCF0:USTF0",1744372830349,0.00022252,82190.0,82189.0,0.37181414]
["bitfinex-derivatives","BTCF0:USTF0",1744372831151,0.00018252,82190.0,82189.0,0.37181414]
["bitfinex-derivatives","BTCF0:USTF0",1744372831349,0.00022252,82190.0,82189.0,0.37181414]
["bitfinex-derivatives","BTCF0:USTF0",1744372831546,0.00018252,82190.0,82189.0,0.37181414]
["bitfinex-derivatives","BTCF0:USTF0",1744372831741,0.1217208,82203.0,82200.0,0.0608624]
["bitfinex-derivatives","BTCF0:USTF0",1744372832047,0.035,82204.0,82198.0,0.0608634]
["bitfinex-derivatives","BTCF0:USTF0",1744372832048,0.035,82204.0,82203.0,0.1217206]
["bitfinex-derivatives","BTCF0:USTF0",1744372832349,0.035,82204.0,82203.0,0.30379344]
["bitfinex-derivatives","BTCF0:USTF0",1744372832554,0.035,82204.0,82203.0,0.37209344]
["bitfinex-derivatives","BTCF0:USTF0",1744372832751,0.03504,82204.0,82203.0,0.73289344]
["bitfinex-derivatives","BTCF0:USTF0",1744372832944,4e-05,82204.0,82203.0,0.73289344]
["bitfinex-derivatives","BTCF0:USTF0",1744372833138,0.00018252,82212.0,82211.0,0.1217087]
["bitfinex-derivatives","BTCF0:USTF0",1744372833342,0.07038252,82212.0,82211.0,0.1563087]
["bitfinex-derivatives","BTCF0:USTF0",1744372833843,0.03518252,82212.0,82211.0,0.1563087]
["bitfinex-derivatives","BTCF0:USTF0",1744372834052,0.00018252,82212.0,82211.0,0.69918154]
["bitfinex-derivatives","BTCF0:USTF0",1744372834249,0.00022252,82212.0,82211.0,0.73238154]
["bitfinex-derivatives","BTCF0:USTF0",1744372834553,0.00018252,82212.0,82211.0,0.74467319]
["bitfinex-derivatives","BTCF0:USTF0",1744372834740,0.00022252,82212.0,82211.0,0.74467319]
["bitfinex-derivatives","BTCF0:USTF0",1744372834943,0.00018252,82212.0,82211.0,0.74467319]
["bitfinex-derivatives","BTCF0:USTF0",1744372835146,0.0004,82218.0,82211.0,0.74467319]
["bitfinex-derivatives","BTCF0:USTF0",1744372835147,0.0004,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744372835454,0.0004,82218.0,82217.0,0.30377264]
["bitfinex-derivatives","BTCF0:USTF0",1744372835840,0.0004,82218.0,82217.0,0.37097264]
["bitfinex-derivatives","BTCF0:USTF0",1744372836547,0.0362,82218.0,82217.0,0.33777264]
["bitfinex-derivatives","BTCF0:USTF0",1744372836755,0.1307492,82218.0,82212.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744372836957,0.0608511,82216.0,82215.0,0.30377414]
["bitfinex-derivatives","BTCF0:USTF0",1744372837345,0.0608511,82216.0,82215.0,0.1217013]
["bitfinex-derivatives","BTCF0:USTF0",1744372837550,0.1303511,82216.0,82215.0,0.1557013]
["bitfinex-derivatives","BTCF0:USTF0",1744372837749,0.1633511,82216.0,82215.0,0.33777414]
["bitfinex-derivatives","BTCF0:USTF0",1744372838149,0.1633511,82216.0,82215.0,0.30377414]
["bitfinex-derivatives","BTCF0:USTF0",1744372838447,0.0608514,82215.0,82212.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744372838653,0.1217058,82213.0,82212.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744372838850,0.1217058,82213.0,82212.0,0.5299072]
["bitfinex-derivatives","BTCF0:USTF0",1744372839047,0.0608573,82208.0,82202.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744372839264,0.1897146,82207.0,82206.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744372839446,0.0608618,82201.0,82200.0,0.121724]
["bitfinex-derivatives","BTCF0:USTF0",1744372839652,0.1217185,82205.0,82204.0,0.1217176]
["bitfinex-derivatives","BTCF0:USTF0",1744372839950,0.0326,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744372840150,0.0326,82207.0,82206.0,0.30378894]
["bitfinex-derivatives","BTCF0:USTF0",1744372840454,0.03264,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744372840944,0.03264,82207.0,82206.0,0.30378894]
["bitfinex-derivatives","BTCF0:USTF0",1744372841142,0.121728,82199.0,82197.0,0.4216643]
["bitfinex-derivatives","BTCF0:USTF0",1744372841357,0.121728,82199.0,82198.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1744372842456,0.121726,82200.0,82199.0,0.1825882]
["bitfinex-derivatives","BTCF0:USTF0",1744372842649,0.0608598,82204.0,82201.0,0.0608617]
["bitfinex-derivatives","BTCF0:USTF0",1744372842949,0.0608598,82204.0,82203.0,0.1217206]
["bitfinex-derivatives","BTCF0:USTF0",1744372843960,0.0608598,82204.0,82197.0,0.0608643]
["bitfinex-derivatives","BTCF0:USTF0",1744372843961,0.1217309,82196.0,82191.0,0.121738]
["bitfinex-derivatives","BTCF0:USTF0",1744372844260,0.1217309,82196.0,82195.0,0.12196892]
["bitfinex-derivatives","BTCF0:USTF0",1744372844649,0.1217309,82196.0,82195.0,0.12191492]
["bitfinex-derivatives","BTCF0:USTF0",1744372844852,0.1217309,82196.0,82195.0,0.12195492]
["bitfinex-derivatives","BTCF0:USTF0",1744372845561,0.1217309,82196.0,82195.0,0.00022252]
["bitfinex-derivatives","BTCF0:USTF0",1744372846052,0.3608,82201.0,82195.0,0.00022252]
["bitfinex-derivatives","BTCF0:USTF0",1744372846250,0.3608,82201.0,82200.0,0.121725]
["bitfinex-derivatives","BTCF0:USTF0",1744372846559,0.3608,82210.0,82199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372846771,0.1217157,82207.0,82206.0,0.1825709]
["bitfinex-derivatives","BTCF0:USTF0",1744372847149,0.08558252,82209.0,82207.0,0.0608573]
["bitfinex-derivatives","BTCF0:USTF0",1744372847150,0.00018252,82209.0,82207.0,0.0608573]
["bitfinex-derivatives","BTCF0:USTF0",1744372847467,0.00018252,82209.0,82208.0,0.30378604]
["bitfinex-derivatives","BTCF0:USTF0",1744372847758,0.00018252,82209.0,82208.0,0.33778604]
["bitfinex-derivatives","BTCF0:USTF0",1744372848858,0.00022252,82209.0,82208.0,0.37148604]
["bitfinex-derivatives","BTCF0:USTF0",1744372849156,0.00022252,82209.0,82208.0,0.38368224]
["bitfinex-derivatives","BTCF0:USTF0",1744372849657,0.00018252,82209.0,82208.0,0.38368224]
["bitfinex-derivatives","BTCF0:USTF0",1744372849863,0.17983676,82210.0,82209.0,0.1217117]
["bitfinex-derivatives","BTCF0:USTF0",1744372850058,0.21573335,82216.0,82215.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1744372850360,5.401e-05,82221.0,82217.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744372850662,0.08528,82239.0,82238.0,0.1216688]
["bitfinex-derivatives","BTCF0:USTF0",1744372850860,0.2069473,82239.0,82238.0,0.1216688]
["bitfinex-derivatives","BTCF0:USTF0",1744372851161,0.1216673,82239.0,82238.0,0.1216688]
["bitfinex-derivatives","BTCF0:USTF0",1744372851362,0.1548073,82239.0,82238.0,0.1216688]
["bitfinex-derivatives","BTCF0:USTF0",1744372852165,0.1547673,82239.0,82238.0,0.1216688]
["bitfinex-derivatives","BTCF0:USTF0",1744372852352,0.1548073,82239.0,82238.0,0.1216688]
["bitfinex-derivatives","BTCF0:USTF0",1744372852555,0.0331,82239.0,82238.0,0.1216688]
["bitfinex-derivatives","BTCF0:USTF0",1744372852865,0.0331,82239.0,82238.0,0.30374164]
["bitfinex-derivatives","BTCF0:USTF0",1744372853057,0.1547673,82239.0,82238.0,0.30374164]
["bitfinex-derivatives","BTCF0:USTF0",1744372855368,0.0004,82242.0,82241.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744372855659,0.0001824,82247.0,82246.0,0.1216569]
["bitfinex-derivatives","BTCF0:USTF0",1744372855866,5.401e-05,82249.0,82248.0,0.121654]
["bitfinex-derivatives","BTCF0:USTF0",1744372856168,5.401e-05,82249.0,82248.0,0.30372684]
["bitfinex-derivatives","BTCF0:USTF0",1744372856562,7.291e-05,82254.0,82253.0,0.1216466]
["bitfinex-derivatives","BTCF0:USTF0",1744372856762,7.291e-05,82254.0,82253.0,0.66451944]
["bitfinex-derivatives","BTCF0:USTF0",1744372857059,0.01430177,82262.0,82261.0,0.1216347]
["bitfinex-derivatives","BTCF0:USTF0",1744372857666,0.01430177,82262.0,82261.0,0.4824347]
["bitfinex-derivatives","BTCF0:USTF0",1744372858257,0.01430177,82262.0,82261.0,0.66450754]
["bitfinex-derivatives","BTCF0:USTF0",1744372859860,0.01430177,82262.0,82261.0,0.30370754]
["bitfinex-derivatives","BTCF0:USTF0",1744372860463,0.01430177,82262.0,82261.0,0.33880754]
["bitfinex-derivatives","BTCF0:USTF0",1744372861567,0.0608195,82259.0,82253.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744372861787,0.1216451,82254.0,82253.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744372862265,0.1216451,82254.0,82253.0,0.121829]
["bitfinex-derivatives","BTCF0:USTF0",1744372862768,0.1900451,82254.0,82253.0,0.121829]
["bitfinex-derivatives","BTCF0:USTF0",1744372863965,0.1900451,82254.0,82253.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744372864171,0.5508451,82254.0,82253.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744372866070,0.0608329,82241.0,82238.0,0.4216339]
["bitfinex-derivatives","BTCF0:USTF0",1744372866369,0.1216673,82239.0,82238.0,0.4216339]
["bitfinex-derivatives","BTCF0:USTF0",1744372866568,0.1216673,82239.0,82238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372866771,0.1884673,82239.0,82238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372867266,0.1884673,82239.0,82234.0,0.1216736]
["bitfinex-derivatives","BTCF0:USTF0",1744372867267,0.1216732,82235.0,82234.0,0.1216736]
["bitfinex-derivatives","BTCF0:USTF0",1744372867670,0.1899732,82235.0,82234.0,0.1216736]
["bitfinex-derivatives","BTCF0:USTF0",1744372867864,0.1899732,82235.0,82234.0,0.1557736]
["bitfinex-derivatives","BTCF0:USTF0",1744372869470,0.1899732,82235.0,82234.0,0.33784644]
["bitfinex-derivatives","BTCF0:USTF0",1744372869673,0.1557732,82235.0,82234.0,0.36974644]
["bitfinex-derivatives","BTCF0:USTF0",1744372870172,0.0341,82235.0,82234.0,0.36974644]
["bitfinex-derivatives","BTCF0:USTF0",1744372870473,0.0608323,82241.0,82240.0,0.1216658]
["bitfinex-derivatives","BTCF0:USTF0",1744372870665,0.06775401,82242.0,82241.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744372871062,0.1893628,82242.0,82241.0,0.36913714]
["bitfinex-derivatives","BTCF0:USTF0",1744372871270,0.1894028,82242.0,82241.0,0.36913714]
["bitfinex-derivatives","BTCF0:USTF0",1744372871470,0.03294,82242.0,82241.0,0.36913714]
["bitfinex-derivatives","BTCF0:USTF0",1744372871671,0.0329,82242.0,82241.0,0.36913714]
["bitfinex-derivatives","BTCF0:USTF0",1744372871868,0.03294,82242.0,82241.0,0.36913714]
["bitfinex-derivatives","BTCF0:USTF0",1744372872175,0.0001824,82243.0,82242.0,0.1216628]
["bitfinex-derivatives","BTCF0:USTF0",1744372872475,0.0001824,82243.0,82242.0,0.37193564]
["bitfinex-derivatives","BTCF0:USTF0",1744372873672,5.401e-05,82251.0,82250.0,0.121651]
["bitfinex-derivatives","BTCF0:USTF0",1744372873873,5.401e-05,82251.0,82250.0,0.66452384]
["bitfinex-derivatives","BTCF0:USTF0",1744372874177,0.1216422,82256.0,82255.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1744372874375,0.1539422,82256.0,82255.0,0.30371644]
["bitfinex-derivatives","BTCF0:USTF0",1744372874574,0.1539422,82256.0,82255.0,0.33891644]
["bitfinex-derivatives","BTCF0:USTF0",1744372874774,0.1539422,82256.0,82255.0,0.37071644]
["bitfinex-derivatives","BTCF0:USTF0",1744372875076,0.1872422,82256.0,82255.0,0.33891644]
["bitfinex-derivatives","BTCF0:USTF0",1744372875781,0.1872422,82256.0,82255.0,0.1568436]
["bitfinex-derivatives","BTCF0:USTF0",1744372876481,0.1872422,82256.0,82255.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1744372877888,0.0323,82256.0,82255.0,0.33661644]
["bitfinex-derivatives","BTCF0:USTF0",1744372878181,0.0323,82256.0,82255.0,0.36961644]
["bitfinex-derivatives","BTCF0:USTF0",1744372878383,5.401e-05,82259.0,82258.0,0.1216392]
["bitfinex-derivatives","BTCF0:USTF0",1744372878682,0.0678,82261.0,82260.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1744372878877,0.0678,82261.0,82260.0,0.30370904]
["bitfinex-derivatives","BTCF0:USTF0",1744372879077,0.0678,82261.0,82260.0,0.37160904]
["bitfinex-derivatives","BTCF0:USTF0",1744372879279,0.01412,82262.0,82261.0,0.1216347]
["bitfinex-derivatives","BTCF0:USTF0",1744372879479,0.01412,82262.0,82261.0,0.37160754]
["bitfinex-derivatives","BTCF0:USTF0",1744372880376,0.1357933,82262.0,82261.0,0.37160754]
["bitfinex-derivatives","BTCF0:USTF0",1744372881373,0.01416,82262.0,82261.0,0.37160754]
["bitfinex-derivatives","BTCF0:USTF0",1744372881782,0.1357933,82262.0,82261.0,0.37160754]
["bitfinex-derivatives","BTCF0:USTF0",1744372882485,0.1708933,82262.0,82261.0,0.33760754]
["bitfinex-derivatives","BTCF0:USTF0",1744372882684,0.1708933,82262.0,82261.0,0.21597284]
["bitfinex-derivatives","BTCF0:USTF0",1744372882878,0.2040933,82262.0,82261.0,0.21597284]
["bitfinex-derivatives","BTCF0:USTF0",1744372883075,0.2040933,82262.0,82261.0,0.33760754]
["bitfinex-derivatives","BTCF0:USTF0",1744372883880,0.0608189,82259.0,82253.0,0.060823]
["bitfinex-derivatives","BTCF0:USTF0",1744372884076,0.1216436,82255.0,82254.0,0.1567449]
["bitfinex-derivatives","BTCF0:USTF0",1744372884476,0.1907436,82255.0,82254.0,0.1567449]
["bitfinex-derivatives","BTCF0:USTF0",1744372885286,0.0608226,82254.0,82250.0,0.0608252]
["bitfinex-derivatives","BTCF0:USTF0",1744372885585,0.0608254,82251.0,82248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372885772,0.1216525,82249.0,82248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372886177,0.1879525,82249.0,82248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744372886886,0.1879525,82249.0,82248.0,0.482454]
["bitfinex-derivatives","BTCF0:USTF0",1744372889989,0.1879525,82249.0,82248.0,0.121654]
["bitfinex-derivatives","BTCF0:USTF0",1744372890580,0.1879925,82249.0,82248.0,0.121654]
["bitfinex-derivatives","BTCF0:USTF0",1744372890776,0.1216673,82239.0,82238.0,0.1216677]
["bitfinex-derivatives","BTCF0:USTF0",1744372890977,4e-05,82249.0,82248.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744372891181,0.0608669,82249.0,82248.0,0.30372684]
["bitfinex-derivatives","BTCF0:USTF0",1744372891386,0.1271669,82249.0,82248.0,0.30372684]
["bitfinex-derivatives","BTCF0:USTF0",1744372891582,0.1271269,82249.0,82248.0,0.30372684]
["bitfinex-derivatives","BTCF0:USTF0",1744372891888,0.1271669,82249.0,82248.0,0.33722684]
["bitfinex-derivatives","BTCF0:USTF0",1744372892389,4e-05,82249.0,82248.0,0.33722684]
["bitfinex-derivatives","BTCF0:USTF0",1744372892586,0.1216525,82249.0,82248.0,0.155154]
["bitfinex-derivatives","BTCF0:USTF0",1744372892790,0.1216925,82249.0,82248.0,0.155154]
["bitfinex-derivatives","BTCF0:USTF0",1744372893384,0.1877925,82249.0,82248.0,0.155154]
["bitfinex-derivatives","BTCF0:USTF0",1744372897190,0.1216643,82241.0,82240.0,0.3609824]
["bitfinex-derivatives","BTCF0:USTF0",1744372897387,0.1216643,82241.0,82240.0,0.4826482]
["bitfinex-derivatives","BTCF0:USTF0",1744372897586,0.1874643,82241.0,82240.0,0.4826482]
["bitfinex-derivatives","BTCF0:USTF0",1744372897781,0.1874643,82241.0,82240.0,0.3609824]
["bitfinex-derivatives","BTCF0:USTF0",1744372897989,0.1874643,82241.0,82240.0,0.4826482]
["bitfinex-derivatives","BTCF0:USTF0",1744372898290,0.1874643,82241.0,82240.0,0.3609824]
["bitfinex-derivatives","BTCF0:USTF0",1744372898693,0.1874643,82241.0,82240.0,0.4826482]
["bitfinex-derivatives","BTCF0:USTF0",1744372898893,0.1874643,82241.0,82240.0,0.3609824]
["bitfinex-derivatives","BTCF0:USTF0",1744372899593,0.1874643,82241.0,82240.0,0.4826482]
["bitfinex-derivatives","BTCF0:USTF0",1744372900293,0.1874643,82241.0,82240.0,0.5145482]
["bitfinex-derivatives","BTCF0:USTF0",1744372900996,0.1874643,82241.0,82240.0,0.5462482]
["bitfinex-derivatives","BTCF0:USTF0",1744372901485,0.1552643,82241.0,82240.0,0.72832104]
["bitfinex-derivatives","BTCF0:USTF0",1744372901796,0.1553043,82241.0,82240.0,0.76022104]
["bitfinex-derivatives","BTCF0:USTF0",1744372901995,0.1880043,82241.0,82240.0,0.76022104]
["bitfinex-derivatives","BTCF0:USTF0",1744372903594,0.1216643,82241.0,82240.0,0.76022104]
["bitfinex-derivatives","BTCF0:USTF0",1744372903792,0.1217043,82241.0,82240.0,0.76022104]
["bitfinex-derivatives","BTCF0:USTF0",1744372903990,0.1568043,82241.0,82240.0,0.76022104]
["bitfinex-derivatives","BTCF0:USTF0",1744372905195,0.1568043,82241.0,82240.0,0.72852104]
["bitfinex-derivatives","BTCF0:USTF0",1744372905392,0.1890043,82241.0,82240.0,0.72852104]
["bitfinex-derivatives","BTCF0:USTF0",1744372907290,0.1890043,82241.0,82240.0,0.69662104]
["bitfinex-derivatives","BTCF0:USTF0",1744372910098,0.1890043,82241.0,82240.0,0.5145482]
["bitfinex-derivatives","BTCF0:USTF0",1744372914502,0.1890043,82241.0,82240.0,0.1537482]
["bitfinex-derivatives","BTCF0:USTF0",1744372917503,0.1890043,82241.0,82240.0,0.0320824]
["bitfinex-derivatives","BTCF0:USTF0",1744372918099,0.1890043,82241.0,82240.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744372918296,0.5498043,82241.0,82240.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744372919498,0.1216836,82228.0,82227.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1744372919901,0.2246836,82228.0,82227.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1744372920302,0.2246836,82228.0,82227.0,0.00018802]
["bitfinex-derivatives","BTCF0:USTF0",1744372923394,0.2246836,82228.0,82227.0,0.12187302]
["bitfinex-derivatives","BTCF0:USTF0",1744372923607,0.2246836,82228.0,82227.0,0.00018802]
["bitfinex-derivatives","BTCF0:USTF0",1744372923806,0.1897836,82228.0,82227.0,0.00018802]
["bitfinex-derivatives","BTCF0:USTF0",1744372923999,0.1897836,82228.0,82227.0,0.03478802]
["bitfinex-derivatives","BTCF0:USTF0",1744372930412,0.1897836,82228.0,82227.0,0.00018802]
["bitfinex-derivatives","BTCF0:USTF0",1744372930708,0.1216954,82220.0,82219.0,0.0006689]
["bitfinex-derivatives","BTCF0:USTF0",1744372931409,0.0608515,82215.0,82206.0,0.21842549]
["bitfinex-derivatives","BTCF0:USTF0",1744372931618,0.0608656,82196.0,82190.0,0.13094526]
["bitfinex-derivatives","BTCF0:USTF0",1744372931806,0.1217546,82180.0,82179.0,0.50407478]
["bitfinex-derivatives","BTCF0:USTF0",1744372932005,0.4825546,82180.0,82179.0,0.50407478]
["bitfinex-derivatives","BTCF0:USTF0",1744372932207,0.1217576,82178.0,82177.0,0.6247119]
["bitfinex-derivatives","BTCF0:USTF0",1744372932507,0.4825576,82178.0,82177.0,0.6247119]
["bitfinex-derivatives","BTCF0:USTF0",1744372933807,0.49184729,82178.0,82177.0,0.6247119]
["bitfinex-derivatives","BTCF0:USTF0",1744372934212,0.49184729,82178.0,82177.0,0.6247519]
["bitfinex-derivatives","BTCF0:USTF0",1744372934812,0.4825576,82178.0,82177.0,0.6247519]
["bitfinex-derivatives","BTCF0:USTF0",1744372935413,0.3608,82178.0,82177.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1744372935606,0.4825576,82178.0,82177.0,0.30387194]
["bitfinex-derivatives","BTCF0:USTF0",1744372935805,0.4825576,82178.0,82177.0,0.18211284]
["bitfinex-derivatives","BTCF0:USTF0",1744372936018,0.5168576,82178.0,82177.0,0.18211284]
["bitfinex-derivatives","BTCF0:USTF0",1744372936423,0.5168576,82178.0,82177.0,0.33637194]
["bitfinex-derivatives","BTCF0:USTF0",1744372936915,0.3608,82178.0,82177.0,0.33637194]
["bitfinex-derivatives","BTCF0:USTF0",1744372939018,0.3608,82192.0,82185.0,0.1217472]
["bitfinex-derivatives","BTCF0:USTF0",1744372939220,0.3608,82192.0,82185.0,0.30382004]
["bitfinex-derivatives","BTCF0:USTF0",1744372939418,0.3608,82192.0,82185.0,0.55382004]
["bitfinex-derivatives","BTCF0:USTF0",1744372939819,0.00018251,82186.0,82185.0,0.61922004]
["bitfinex-derivatives","BTCF0:USTF0",1744372940115,0.3608,82192.0,82191.0,0.1217383]
["bitfinex-derivatives","BTCF0:USTF0",1744372940315,0.3608,82192.0,82191.0,0.30381114]
["bitfinex-derivatives","BTCF0:USTF0",1744372940519,0.14321863,82204.0,82198.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1744372940820,0.14321863,82204.0,82203.0,0.1217206]
["bitfinex-derivatives","BTCF0:USTF0",1744372941009,0.14321863,82204.0,82203.0,0.30379344]
["bitfinex-derivatives","BTCF0:USTF0",1744372941216,0.14321863,82204.0,82203.0,0.31272208]
["bitfinex-derivatives","BTCF0:USTF0",1744372941415,0.14321863,82204.0,82203.0,0.56272208]
["bitfinex-derivatives","BTCF0:USTF0",1744372941616,0.14321863,82204.0,82203.0,0.34772208]
["bitfinex-derivatives","BTCF0:USTF0",1744372944216,0.00043817,82209.0,82208.0,0.1217132]
["bitfinex-derivatives","BTCF0:USTF0",1744372944419,0.00043817,82209.0,82208.0,0.30378604]
["bitfinex-derivatives","BTCF0:USTF0",1744372944813,0.00043817,82209.0,82208.0,0.37138604]
["bitfinex-derivatives","BTCF0:USTF0",1744372946013,0.12214987,82209.0,82208.0,0.37138604]
["bitfinex-derivatives","BTCF0:USTF0",1744372946220,0.12214987,82209.0,82208.0,0.37142604]
["bitfinex-derivatives","BTCF0:USTF0",1744372946920,0.1217117,82209.0,82208.0,0.37138604]
["bitfinex-derivatives","BTCF0:USTF0",1744372947316,0.12214987,82209.0,82208.0,0.37138604]
["bitfinex-derivatives","BTCF0:USTF0",1744372948923,0.48294987,82209.0,82208.0,0.37138604]
["bitfinex-derivatives","BTCF0:USTF0",1744372950117,0.36123817,82209.0,82208.0,0.37138604]
["bitfinex-derivatives","BTCF0:USTF0",1744372951623,0.48294987,82209.0,82208.0,0.33728604]
["bitfinex-derivatives","BTCF0:USTF0",1744372951830,0.54834987,82209.0,82208.0,0.33728604]
["bitfinex-derivatives","BTCF0:USTF0",1744372952225,0.060863,82201.0,82200.0,0.1825819]
["bitfinex-derivatives","BTCF0:USTF0",1744372952523,0.0608576,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744372952717,0.1274576,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744372954426,0.1825845,82203.0,82202.0,0.060861]
["bitfinex-derivatives","BTCF0:USTF0",1744372954620,0.1825845,82203.0,82202.0,0.24293384]
["bitfinex-derivatives","BTCF0:USTF0",1744372954826,0.1825845,82203.0,82202.0,0.060861]
["bitfinex-derivatives","BTCF0:USTF0",1744372955125,0.1825845,82203.0,82202.0,0.1825831]
["bitfinex-derivatives","BTCF0:USTF0",1744372955322,0.1217191,82205.0,82204.0,0.1825771]
["bitfinex-derivatives","BTCF0:USTF0",1744372955517,0.1867191,82205.0,82204.0,0.1825771]
["bitfinex-derivatives","BTCF0:USTF0",1744372957122,0.1217235,82201.0,82200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372957331,0.1217235,82201.0,82200.0,0.30383784]
["bitfinex-derivatives","BTCF0:USTF0",1744372957626,0.1217235,82201.0,82200.0,0.30379784]
["bitfinex-derivatives","BTCF0:USTF0",1744372957627,0.1878235,82201.0,82200.0,0.30379784]
["bitfinex-derivatives","BTCF0:USTF0",1744372957827,0.1878235,82201.0,82200.0,0.30383784]
["bitfinex-derivatives","BTCF0:USTF0",1744372958528,0.0661,82201.0,82200.0,0.30383784]
["bitfinex-derivatives","BTCF0:USTF0",1744372958825,0.3608,82202.0,82201.0,0.1217235]
["bitfinex-derivatives","BTCF0:USTF0",1744372959021,0.3608,82202.0,82201.0,0.30379634]
["bitfinex-derivatives","BTCF0:USTF0",1744372959225,0.3608,82202.0,82201.0,0.33819634]
["bitfinex-derivatives","BTCF0:USTF0",1744372959930,0.155215,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744372960318,0.186815,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744372960729,0.1825824,82203.0,82202.0,0.1825776]
["bitfinex-derivatives","BTCF0:USTF0",1744372961229,0.1825824,82203.0,82202.0,0.1826176]
["bitfinex-derivatives","BTCF0:USTF0",1744372962823,0.0335,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744372963025,0.36123817,82209.0,82208.0,0.1217132]
["bitfinex-derivatives","BTCF0:USTF0",1744372963223,0.48294987,82209.0,82208.0,0.30378604]
["bitfinex-derivatives","BTCF0:USTF0",1744372963527,0.48294987,82209.0,82208.0,0.33728604]
["bitfinex-derivatives","BTCF0:USTF0",1744372964330,0.54994987,82209.0,82208.0,0.33728604]
["bitfinex-derivatives","BTCF0:USTF0",1744372964530,0.54994987,82209.0,82208.0,0.30378604]
["bitfinex-derivatives","BTCF0:USTF0",1744372966935,0.5495117,82209.0,82208.0,0.30378604]
["bitfinex-derivatives","BTCF0:USTF0",1744372967432,0.54994987,82209.0,82208.0,0.30378604]
["bitfinex-derivatives","BTCF0:USTF0",1744372967635,0.42823817,82209.0,82208.0,0.30378604]
["bitfinex-derivatives","BTCF0:USTF0",1744372968137,0.39473817,82209.0,82208.0,0.30378604]
["bitfinex-derivatives","BTCF0:USTF0",1744372968433,0.39473817,82209.0,82208.0,0.33808604]
["bitfinex-derivatives","BTCF0:USTF0",1744372968742,0.39477817,82209.0,82208.0,0.33808604]
["bitfinex-derivatives","BTCF0:USTF0",1744372968948,0.39477817,82209.0,82208.0,0.30378604]
["bitfinex-derivatives","BTCF0:USTF0",1744372969435,0.03397817,82209.0,82208.0,0.30378604]
["bitfinex-derivatives","BTCF0:USTF0",1744372971333,0.03397817,82209.0,82208.0,0.33698604]
["bitfinex-derivatives","BTCF0:USTF0",1744372971935,0.03393817,82209.0,82208.0,0.33698604]
["bitfinex-derivatives","BTCF0:USTF0",1744372972437,0.1552117,82209.0,82208.0,0.33698604]
["bitfinex-derivatives","BTCF0:USTF0",1744372972638,0.0335,82209.0,82208.0,0.33698604]
["bitfinex-derivatives","BTCF0:USTF0",1744372972838,0.03393817,82209.0,82208.0,0.33698604]
["bitfinex-derivatives","BTCF0:USTF0",1744372973034,0.03393817,82209.0,82208.0,0.36808604]
["bitfinex-derivatives","BTCF0:USTF0",1744372973531,0.03393817,82209.0,82208.0,0.30382604]
["bitfinex-derivatives","BTCF0:USTF0",1744372973532,0.15564987,82209.0,82208.0,0.30382604]
["bitfinex-derivatives","BTCF0:USTF0",1744372973934,0.15564987,82209.0,82208.0,0.33522604]
["bitfinex-derivatives","BTCF0:USTF0",1744372975342,0.18814987,82209.0,82208.0,0.33522604]
["bitfinex-derivatives","BTCF0:USTF0",1744372976940,0.1877117,82209.0,82208.0,0.33518604]
["bitfinex-derivatives","BTCF0:USTF0",1744372977339,0.18814987,82209.0,82208.0,0.33518604]
["bitfinex-derivatives","BTCF0:USTF0",1744372977936,0.18814987,82209.0,82208.0,0.1531132]
["bitfinex-derivatives","BTCF0:USTF0",1744372978238,0.18814987,82209.0,82199.0,0.13295654]
["bitfinex-derivatives","BTCF0:USTF0",1744372978239,0.1217295,82197.0,82196.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744372978631,0.1882295,82197.0,82196.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744372979033,0.1882295,82197.0,82196.0,0.1543709]
["bitfinex-derivatives","BTCF0:USTF0",1744372979346,0.1882295,82197.0,82196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372979538,0.0608751,82183.0,82175.0,0.0608809]
["bitfinex-derivatives","BTCF0:USTF0",1744372979842,0.0639,82182.0,82181.0,0.4216751]
["bitfinex-derivatives","BTCF0:USTF0",1744372980144,0.1856517,82182.0,82181.0,0.6043023]
["bitfinex-derivatives","BTCF0:USTF0",1744372980339,0.0608661,82196.0,82195.0,0.182597]
["bitfinex-derivatives","BTCF0:USTF0",1744372980537,0.1247661,82196.0,82195.0,0.182597]
["bitfinex-derivatives","BTCF0:USTF0",1744372981855,0.0639,82196.0,82187.0,0.06105451]
["bitfinex-derivatives","BTCF0:USTF0",1744372982044,0.1826135,82190.0,82189.0,0.36468044]
["bitfinex-derivatives","BTCF0:USTF0",1744372982234,0.5434135,82190.0,82189.0,0.36468044]
["bitfinex-derivatives","BTCF0:USTF0",1744372982542,0.5434135,82190.0,82189.0,0.1826076]
["bitfinex-derivatives","BTCF0:USTF0",1744372984149,0.1217428,82188.0,82187.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1744372984343,0.0608741,82185.0,82181.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372984545,0.1826445,82175.0,82174.0,0.0608815]
["bitfinex-derivatives","BTCF0:USTF0",1744372985444,0.2467445,82175.0,82174.0,0.0608815]
["bitfinex-derivatives","BTCF0:USTF0",1744372987147,0.6075445,82175.0,82174.0,0.0608815]
["bitfinex-derivatives","BTCF0:USTF0",1744372989946,0.0608825,82173.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744372990151,0.1860665,82172.0,82171.0,0.12225449]
["bitfinex-derivatives","BTCF0:USTF0",1744372990742,0.1860665,82172.0,82171.0,0.30432733]
["bitfinex-derivatives","BTCF0:USTF0",1744372991344,0.1860665,82172.0,82171.0,0.33802733]
["bitfinex-derivatives","BTCF0:USTF0",1744372991941,0.1860665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744372992246,0.1860665,82172.0,82164.0,0.1217776]
["bitfinex-derivatives","BTCF0:USTF0",1744372992247,0.1217739,82167.0,82164.0,0.1217776]
["bitfinex-derivatives","BTCF0:USTF0",1744372992450,0.4825739,82167.0,82164.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372992651,0.5467739,82167.0,82164.0,0.1218311]
["bitfinex-derivatives","BTCF0:USTF0",1744372992946,0.5467739,82167.0,82164.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744372993137,0.5467739,82167.0,82158.0,0.0608935]
["bitfinex-derivatives","BTCF0:USTF0",1744372993343,0.5467739,82167.0,82166.0,0.00022251]
["bitfinex-derivatives","BTCF0:USTF0",1744372993545,0.5467739,82167.0,82166.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1744372993748,0.5467739,82167.0,82166.0,0.00022251]
["bitfinex-derivatives","BTCF0:USTF0",1744372996052,0.1217991,82150.0,82149.0,0.0608998]
["bitfinex-derivatives","BTCF0:USTF0",1744372996252,0.1217991,82150.0,82149.0,0.2760926]
["bitfinex-derivatives","BTCF0:USTF0",1744372996451,0.1217991,82150.0,82149.0,0.45816544]
["bitfinex-derivatives","BTCF0:USTF0",1744372999653,0.1217991,82150.0,82149.0,0.48966544]
["bitfinex-derivatives","BTCF0:USTF0",1744373002362,0.1217991,82150.0,82149.0,0.45716544]
["bitfinex-derivatives","BTCF0:USTF0",1744373002659,0.1854991,82150.0,82149.0,0.45716544]
["bitfinex-derivatives","BTCF0:USTF0",1744373005158,0.1854991,82150.0,82149.0,0.48916544]
["bitfinex-derivatives","BTCF0:USTF0",1744373007362,0.1854991,82150.0,82149.0,0.36737234]
["bitfinex-derivatives","BTCF0:USTF0",1744373007653,0.1543991,82150.0,82149.0,0.36737234]
["bitfinex-derivatives","BTCF0:USTF0",1744373009956,0.1865991,82150.0,82149.0,0.36737234]
["bitfinex-derivatives","BTCF0:USTF0",1744373011159,0.1865991,82150.0,82149.0,0.30647254]
["bitfinex-derivatives","BTCF0:USTF0",1744373013061,0.1865991,82150.0,82149.0,0.27447254]
["bitfinex-derivatives","BTCF0:USTF0",1744373014466,0.1865991,82150.0,82149.0,0.30697254]
["bitfinex-derivatives","BTCF0:USTF0",1744373014655,0.1865991,82150.0,82149.0,0.27447254]
["bitfinex-derivatives","BTCF0:USTF0",1744373016857,0.1865991,82150.0,82149.0,0.30807254]
["bitfinex-derivatives","BTCF0:USTF0",1744373017665,0.1865991,82150.0,82149.0,0.27447254]
["bitfinex-derivatives","BTCF0:USTF0",1744373023358,0.1865991,82150.0,82149.0,0.30747254]
["bitfinex-derivatives","BTCF0:USTF0",1744373023359,0.1217991,82150.0,82149.0,0.30747254]
["bitfinex-derivatives","BTCF0:USTF0",1744373024266,0.18071427,82154.0,82151.0,0.0608987]
["bitfinex-derivatives","BTCF0:USTF0",1744373024475,0.00018251,82158.0,82157.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744373024676,0.00018251,82158.0,82157.0,0.30386154]
["bitfinex-derivatives","BTCF0:USTF0",1744373024872,0.25095908,82173.0,82167.0,0.0608867]
["bitfinex-derivatives","BTCF0:USTF0",1744373025072,0.28675403,82179.0,82172.0,0.54287284]
["bitfinex-derivatives","BTCF0:USTF0",1744373025266,0.28675403,82179.0,82178.0,0.30383044]
["bitfinex-derivatives","BTCF0:USTF0",1744373025773,0.28675403,82179.0,82178.0,0.36993044]
["bitfinex-derivatives","BTCF0:USTF0",1744373026075,0.28675403,82179.0,82178.0,0.36997044]
["bitfinex-derivatives","BTCF0:USTF0",1744373026874,4e-05,82202.0,82187.0,0.0608721]
["bitfinex-derivatives","BTCF0:USTF0",1744373027079,0.12224897,82206.0,82205.0,0.1217176]
["bitfinex-derivatives","BTCF0:USTF0",1744373027686,0.12224897,82206.0,82205.0,0.1860176]
["bitfinex-derivatives","BTCF0:USTF0",1744373027990,0.12228897,82206.0,82205.0,0.1537176]
["bitfinex-derivatives","BTCF0:USTF0",1744373028288,0.18638897,82206.0,82205.0,0.1537176]
["bitfinex-derivatives","BTCF0:USTF0",1744373029583,0.18638897,82206.0,82205.0,0.1537576]
["bitfinex-derivatives","BTCF0:USTF0",1744373030094,0.18634897,82206.0,82205.0,0.1537576]
["bitfinex-derivatives","BTCF0:USTF0",1744373030388,0.00057217,82206.0,82205.0,0.33583044]
["bitfinex-derivatives","BTCF0:USTF0",1744373030587,0.00053217,82206.0,82205.0,0.40063044]
["bitfinex-derivatives","BTCF0:USTF0",1744373030783,0.00053217,82206.0,82205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373030978,0.121728,82198.0,82190.0,0.0608698]
["bitfinex-derivatives","BTCF0:USTF0",1744373031177,0.482528,82198.0,82191.0,0.0608685]
["bitfinex-derivatives","BTCF0:USTF0",1744373031381,0.482528,82198.0,82197.0,0.12191201]
["bitfinex-derivatives","BTCF0:USTF0",1744373031588,0.482528,82198.0,82197.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1744373031789,0.548928,82198.0,82197.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1744373032377,0.548928,82198.0,82197.0,0.00022251]
["bitfinex-derivatives","BTCF0:USTF0",1744373033091,0.548928,82198.0,82197.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1744373033287,0.548928,82198.0,82197.0,0.00022251]
["bitfinex-derivatives","BTCF0:USTF0",1744373035188,0.548928,82198.0,82197.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1744373035489,0.548928,82198.0,82197.0,0.00022251]
["bitfinex-derivatives","BTCF0:USTF0",1744373041295,0.188128,82198.0,82197.0,0.12195201]
["bitfinex-derivatives","BTCF0:USTF0",1744373041787,0.188128,82198.0,82197.0,0.18655201]
["bitfinex-derivatives","BTCF0:USTF0",1744373042691,0.034,82198.0,82197.0,0.36862485]
["bitfinex-derivatives","BTCF0:USTF0",1744373042886,4e-05,82204.0,82203.0,0.1217206]
["bitfinex-derivatives","BTCF0:USTF0",1744373043083,0.1217198,82204.0,82203.0,0.36465364]
["bitfinex-derivatives","BTCF0:USTF0",1744373043287,0.1217598,82204.0,82203.0,0.36465364]
["bitfinex-derivatives","BTCF0:USTF0",1744373043687,4e-05,82204.0,82203.0,0.43235364]
["bitfinex-derivatives","BTCF0:USTF0",1744373043892,0.1217591,82204.0,82203.0,0.43235364]
["bitfinex-derivatives","BTCF0:USTF0",1744373044092,0.1217191,82204.0,82203.0,0.43235364]
["bitfinex-derivatives","BTCF0:USTF0",1744373044293,4e-05,82204.0,82203.0,0.43235364]
["bitfinex-derivatives","BTCF0:USTF0",1744373044693,0.1217591,82204.0,82203.0,0.43235364]
["bitfinex-derivatives","BTCF0:USTF0",1744373045093,4e-05,82204.0,82203.0,0.43235364]
["bitfinex-derivatives","BTCF0:USTF0",1744373045596,0.00053217,82206.0,82205.0,0.1217176]
["bitfinex-derivatives","BTCF0:USTF0",1744373045793,0.00053217,82206.0,82205.0,0.40269044]
["bitfinex-derivatives","BTCF0:USTF0",1744373046297,0.00057217,82206.0,82205.0,0.40269044]
["bitfinex-derivatives","BTCF0:USTF0",1744373046595,0.00018251,82214.0,82213.0,0.1217058]
["bitfinex-derivatives","BTCF0:USTF0",1744373046783,0.00018251,82214.0,82213.0,0.36937864]
["bitfinex-derivatives","BTCF0:USTF0",1744373047391,0.00022251,82214.0,82213.0,0.36937864]
["bitfinex-derivatives","BTCF0:USTF0",1744373047599,0.0004,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744373047788,0.0004,82218.0,82217.0,0.30377264]
["bitfinex-derivatives","BTCF0:USTF0",1744373047991,0.0004,82218.0,82217.0,0.36937264]
["bitfinex-derivatives","BTCF0:USTF0",1744373048487,0.4824704,82237.0,82233.0,0.1216762]
["bitfinex-derivatives","BTCF0:USTF0",1744373048683,0.4824704,82237.0,82236.0,0.30374454]
["bitfinex-derivatives","BTCF0:USTF0",1744373049298,0.5159104,82237.0,82236.0,0.33654454]
["bitfinex-derivatives","BTCF0:USTF0",1744373049500,0.5159104,82237.0,82236.0,0.36974454]
["bitfinex-derivatives","BTCF0:USTF0",1744373050298,0.39424,82237.0,82236.0,0.36974454]
["bitfinex-derivatives","BTCF0:USTF0",1744373050595,0.3608,82237.0,82236.0,0.36974454]
["bitfinex-derivatives","BTCF0:USTF0",1744373050793,0.0004,82242.0,82241.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744373051101,0.0004,82242.0,82241.0,0.30373714]
["bitfinex-derivatives","BTCF0:USTF0",1744373051288,0.0004,82242.0,82241.0,0.36973714]
["bitfinex-derivatives","BTCF0:USTF0",1744373051887,0.00044,82242.0,82241.0,0.36973714]
["bitfinex-derivatives","BTCF0:USTF0",1744373052093,0.0004,82242.0,82241.0,0.36973714]
["bitfinex-derivatives","BTCF0:USTF0",1744373052301,0.00044,82242.0,82241.0,0.36973714]
["bitfinex-derivatives","BTCF0:USTF0",1744373052898,0.00044,82242.0,82241.0,0.1876643]
["bitfinex-derivatives","BTCF0:USTF0",1744373053091,0.0004,82242.0,82241.0,0.36973714]
["bitfinex-derivatives","BTCF0:USTF0",1744373053294,0.0004,82242.0,82241.0,0.73053714]
["bitfinex-derivatives","BTCF0:USTF0",1744373053295,0.00044,82242.0,82241.0,0.73053714]
["bitfinex-derivatives","BTCF0:USTF0",1744373053596,0.0608233,82253.0,82246.0,0.0608279]
["bitfinex-derivatives","BTCF0:USTF0",1744373053805,5.401e-05,82255.0,82254.0,0.30371794]
["bitfinex-derivatives","BTCF0:USTF0",1744373054098,0.1357537,82262.0,82261.0,0.1216347]
["bitfinex-derivatives","BTCF0:USTF0",1744373054294,0.01412,82262.0,82261.0,0.30370754]
["bitfinex-derivatives","BTCF0:USTF0",1744373055395,0.01416,82262.0,82261.0,0.30370754]
["bitfinex-derivatives","BTCF0:USTF0",1744373057104,0.01412,82262.0,82261.0,0.30370754]
["bitfinex-derivatives","BTCF0:USTF0",1744373057396,0.01416,82262.0,82261.0,0.30370754]
["bitfinex-derivatives","BTCF0:USTF0",1744373057601,5.401e-05,82277.0,82269.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744373057799,5.401e-05,82277.0,82276.0,0.30368544]
["bitfinex-derivatives","BTCF0:USTF0",1744373057995,0.00023129,82284.0,82276.0,0.30368544]
["bitfinex-derivatives","BTCF0:USTF0",1744373057996,0.0607967,82289.0,82288.0,0.1215948]
["bitfinex-derivatives","BTCF0:USTF0",1744373058199,0.0004,82290.0,82289.0,0.34976624]
["bitfinex-derivatives","BTCF0:USTF0",1744373058395,7.291e-05,82295.0,82294.0,0.121586]
["bitfinex-derivatives","BTCF0:USTF0",1744373058602,0.0607809,82311.0,82299.0,0.30365144]
["bitfinex-derivatives","BTCF0:USTF0",1744373058603,0.1215703,82305.0,82299.0,0.30365144]
["bitfinex-derivatives","BTCF0:USTF0",1744373058905,0.00018117,82303.0,82299.0,0.30365144]
["bitfinex-derivatives","BTCF0:USTF0",1744373059300,0.00018117,82303.0,82299.0,0.31268426]
["bitfinex-derivatives","BTCF0:USTF0",1744373059710,0.10004,82300.0,82299.0,0.31268426]
["bitfinex-derivatives","BTCF0:USTF0",1744373060998,0.1,82300.0,82299.0,0.31268426]
["bitfinex-derivatives","BTCF0:USTF0",1744373061201,0.10004,82300.0,82299.0,0.31268426]
["bitfinex-derivatives","BTCF0:USTF0",1744373061395,0.10004,82300.0,82299.0,0.34798426]
["bitfinex-derivatives","BTCF0:USTF0",1744373062300,0.10004,82300.0,82299.0,0.43270426]
["bitfinex-derivatives","BTCF0:USTF0",1744373064303,5.401e-05,82312.0,82305.0,0.0607844]
["bitfinex-derivatives","BTCF0:USTF0",1744373064607,0.0698,82316.0,82312.0,0.1215594]
["bitfinex-derivatives","BTCF0:USTF0",1744373064910,0.0698,82316.0,82312.0,0.30363224]
["bitfinex-derivatives","BTCF0:USTF0",1744373065105,0.0355,82313.0,82312.0,0.30363224]
["bitfinex-derivatives","BTCF0:USTF0",1744373065308,0.0701,82313.0,82312.0,0.30363224]
["bitfinex-derivatives","BTCF0:USTF0",1744373066705,0.0355,82313.0,82312.0,0.30363224]
["bitfinex-derivatives","BTCF0:USTF0",1744373067306,4e-05,82313.0,82312.0,0.30363224]
["bitfinex-derivatives","BTCF0:USTF0",1744373067612,0.12159901,82322.0,82313.0,0.1215579]
["bitfinex-derivatives","BTCF0:USTF0",1744373067813,0.3612,82314.0,82313.0,0.30363074]
["bitfinex-derivatives","BTCF0:USTF0",1744373068118,0.0004,82314.0,82313.0,0.38831074]
["bitfinex-derivatives","BTCF0:USTF0",1744373068809,0.00044,82314.0,82313.0,0.38831074]
["bitfinex-derivatives","BTCF0:USTF0",1744373069315,5.401e-05,82321.0,82320.0,0.1215476]
["bitfinex-derivatives","BTCF0:USTF0",1744373070715,0.03525401,82321.0,82320.0,0.1215476]
["bitfinex-derivatives","BTCF0:USTF0",1744373072618,0.1823384,82314.0,82313.0,0.1215547]
["bitfinex-derivatives","BTCF0:USTF0",1744373073011,0.060779,82314.0,82313.0,0.1215547]
["bitfinex-derivatives","BTCF0:USTF0",1744373074017,0.421579,82314.0,82313.0,0.1215547]
["bitfinex-derivatives","BTCF0:USTF0",1744373074810,0.457679,82314.0,82313.0,0.1215547]
["bitfinex-derivatives","BTCF0:USTF0",1744373076022,0.096879,82314.0,82313.0,0.1215547]
["bitfinex-derivatives","BTCF0:USTF0",1744373077520,0.457679,82314.0,82313.0,0.1215547]
["bitfinex-derivatives","BTCF0:USTF0",1744373079415,0.1215697,82305.0,82302.0,0.0607867]
["bitfinex-derivatives","BTCF0:USTF0",1744373079715,0.1215697,82305.0,82304.0,0.12175348]
["bitfinex-derivatives","BTCF0:USTF0",1744373080222,0.1560697,82305.0,82304.0,0.12175348]
["bitfinex-derivatives","BTCF0:USTF0",1744373082221,0.1560697,82305.0,82304.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1744373082519,0.1560697,82305.0,82304.0,0.12175348]
["bitfinex-derivatives","BTCF0:USTF0",1744373087621,0.121583,82296.0,82295.0,0.21719622]
["bitfinex-derivatives","BTCF0:USTF0",1744373087827,0.0607938,82293.0,82290.0,0.36292323]
["bitfinex-derivatives","BTCF0:USTF0",1744373088025,0.1556889,82292.0,82290.0,0.36292323]
["bitfinex-derivatives","BTCF0:USTF0",1744373088214,0.1914889,82292.0,82290.0,0.36292323]
["bitfinex-derivatives","BTCF0:USTF0",1744373088415,0.1215904,82291.0,82290.0,0.36292323]
["bitfinex-derivatives","BTCF0:USTF0",1744373088611,0.1216007,82284.0,82283.0,0.43503575]
["bitfinex-derivatives","BTCF0:USTF0",1744373088920,0.4824007,82284.0,82283.0,0.43503575]
["bitfinex-derivatives","BTCF0:USTF0",1744373089227,0.4824007,82284.0,82283.0,0.55663795]
["bitfinex-derivatives","BTCF0:USTF0",1744373089419,0.1928007,82284.0,82283.0,0.55663795]
["bitfinex-derivatives","BTCF0:USTF0",1744373089722,0.1928407,82284.0,82283.0,0.55663795]
["bitfinex-derivatives","BTCF0:USTF0",1744373090722,0.1928407,82284.0,82283.0,0.59103795]
["bitfinex-derivatives","BTCF0:USTF0",1744373090925,0.5536407,82284.0,82283.0,0.55663795]
["bitfinex-derivatives","BTCF0:USTF0",1744373091123,0.5536007,82284.0,82283.0,0.55663795]
["bitfinex-derivatives","BTCF0:USTF0",1744373091321,0.5536407,82284.0,82283.0,0.55663795]
["bitfinex-derivatives","BTCF0:USTF0",1744373092127,0.5536407,82284.0,82283.0,0.1216022]
["bitfinex-derivatives","BTCF0:USTF0",1744373092325,0.1216022,82283.0,82282.0,0.12178528]
["bitfinex-derivatives","BTCF0:USTF0",1744373092726,0.1900022,82283.0,82282.0,0.12178528]
["bitfinex-derivatives","BTCF0:USTF0",1744373094411,0.1900022,82283.0,82282.0,0.15948528]
["bitfinex-derivatives","BTCF0:USTF0",1744373096816,0.0348,82283.0,82282.0,0.15948528]
["bitfinex-derivatives","BTCF0:USTF0",1744373097021,0.1216022,82283.0,82282.0,0.41185812]
["bitfinex-derivatives","BTCF0:USTF0",1744373097220,0.1216422,82283.0,82282.0,0.41185812]
["bitfinex-derivatives","BTCF0:USTF0",1744373097730,4e-05,82283.0,82282.0,0.41185812]
["bitfinex-derivatives","BTCF0:USTF0",1744373098637,0.1215954,82288.0,82287.0,0.1215963]
["bitfinex-derivatives","BTCF0:USTF0",1744373098823,0.1215954,82288.0,82287.0,0.37466914]
["bitfinex-derivatives","BTCF0:USTF0",1744373099230,0.1216354,82288.0,82287.0,0.37466914]
["bitfinex-derivatives","BTCF0:USTF0",1744373099418,4e-05,82288.0,82287.0,0.37466914]
["bitfinex-derivatives","BTCF0:USTF0",1744373099824,0.1216348,82288.0,82287.0,0.37466914]
["bitfinex-derivatives","BTCF0:USTF0",1744373100024,4e-05,82288.0,82287.0,0.37466914]
["bitfinex-derivatives","BTCF0:USTF0",1744373100624,0.0607882,82301.0,82294.0,0.121586]
["bitfinex-derivatives","BTCF0:USTF0",1744373100827,0.1215834,82296.0,82294.0,0.30365884]
["bitfinex-derivatives","BTCF0:USTF0",1744373101037,0.1215778,82300.0,82298.0,0.1215801]
["bitfinex-derivatives","BTCF0:USTF0",1744373101226,0.1215778,82300.0,82298.0,0.41085294]
["bitfinex-derivatives","BTCF0:USTF0",1744373101427,0.0607815,82310.0,82298.0,0.41085294]
["bitfinex-derivatives","BTCF0:USTF0",1744373101428,0.14491996,82314.0,82304.0,0.0607855]
["bitfinex-derivatives","BTCF0:USTF0",1744373101628,0.14484705,82314.0,82313.0,0.30363074]
["bitfinex-derivatives","BTCF0:USTF0",1744373101924,0.14488705,82314.0,82313.0,0.30363074]
["bitfinex-derivatives","BTCF0:USTF0",1744373102226,0.0607801,82312.0,82304.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1744373102427,0.0346,82313.0,82309.0,0.0607819]
["bitfinex-derivatives","BTCF0:USTF0",1744373102622,0.14488705,82314.0,82313.0,0.30363074]
["bitfinex-derivatives","BTCF0:USTF0",1744373103035,0.14488705,82314.0,82313.0,0.37493074]
["bitfinex-derivatives","BTCF0:USTF0",1744373103435,0.14488705,82314.0,82313.0,0.1928579]
["bitfinex-derivatives","BTCF0:USTF0",1744373103735,0.14488705,82314.0,82313.0,0.1572579]
["bitfinex-derivatives","BTCF0:USTF0",1744373103736,0.00044,82314.0,82313.0,0.1572579]
["bitfinex-derivatives","BTCF0:USTF0",1744373104139,0.07314,82314.0,82313.0,0.1572579]
["bitfinex-derivatives","BTCF0:USTF0",1744373104338,0.07314,82314.0,82313.0,0.1928579]
["bitfinex-derivatives","BTCF0:USTF0",1744373107944,0.00044,82314.0,82313.0,0.37493074]
["bitfinex-derivatives","BTCF0:USTF0",1744373108241,0.00044,82314.0,82313.0,0.74500198]
["bitfinex-derivatives","BTCF0:USTF0",1744373108744,0.0004,82314.0,82313.0,0.74500198]
["bitfinex-derivatives","BTCF0:USTF0",1744373109042,0.00044,82314.0,82313.0,0.74500198]
["bitfinex-derivatives","BTCF0:USTF0",1744373110035,0.00044,82314.0,82313.0,0.37493074]
["bitfinex-derivatives","BTCF0:USTF0",1744373110237,0.00044,82314.0,82306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373110440,0.1215668,82307.0,82306.0,0.66444104]
["bitfinex-derivatives","BTCF0:USTF0",1744373110735,0.0716,82313.0,82300.0,0.03788228]
["bitfinex-derivatives","BTCF0:USTF0",1744373110936,0.1215756,82301.0,82300.0,0.12175698]
["bitfinex-derivatives","BTCF0:USTF0",1744373111336,0.1576756,82301.0,82300.0,0.12175698]
["bitfinex-derivatives","BTCF0:USTF0",1744373111540,0.1955756,82301.0,82300.0,0.12175698]
["bitfinex-derivatives","BTCF0:USTF0",1744373113040,0.1955756,82301.0,82300.0,0.15775698]
["bitfinex-derivatives","BTCF0:USTF0",1744373114841,0.1955756,82301.0,82300.0,0.12175698]
["bitfinex-derivatives","BTCF0:USTF0",1744373115243,0.074,82301.0,82300.0,0.12175698]
["bitfinex-derivatives","BTCF0:USTF0",1744373115455,0.0607813,82310.0,82308.0,0.1823464]
["bitfinex-derivatives","BTCF0:USTF0",1744373115456,0.0607819,82309.0,82308.0,0.1823464]
["bitfinex-derivatives","BTCF0:USTF0",1744373115648,0.2525472,82309.0,82308.0,0.1823464]
["bitfinex-derivatives","BTCF0:USTF0",1744373115841,0.2525872,82309.0,82308.0,0.0607826]
["bitfinex-derivatives","BTCF0:USTF0",1744373117455,0.07024,82309.0,82302.0,0.060787]
["bitfinex-derivatives","BTCF0:USTF0",1744373117753,0.1215756,82301.0,82300.0,0.18254498]
["bitfinex-derivatives","BTCF0:USTF0",1744373118148,0.1917756,82301.0,82300.0,0.18254498]
["bitfinex-derivatives","BTCF0:USTF0",1744373119369,0.1917756,82301.0,82300.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1744373122853,0.431,82301.0,82271.0,0.36998767]
["bitfinex-derivatives","BTCF0:USTF0",1744373123050,0.12162,82271.0,82270.0,0.21810281]
["bitfinex-derivatives","BTCF0:USTF0",1744373123258,0.2061,82271.0,82270.0,0.21810281]
["bitfinex-derivatives","BTCF0:USTF0",1744373123661,0.2061,82271.0,82267.0,0.21858903]
["bitfinex-derivatives","BTCF0:USTF0",1744373123662,0.1216244,82268.0,82267.0,0.21858903]
["bitfinex-derivatives","BTCF0:USTF0",1744373125759,0.1846244,82268.0,82267.0,0.21858903]
["bitfinex-derivatives","BTCF0:USTF0",1744373126959,0.1846244,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744373129664,0.1216347,82261.0,82260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373129865,0.4824347,82261.0,82260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373130064,0.1216362,82260.0,82259.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1744373130269,0.1848362,82260.0,82259.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1744373131369,0.1216525,82249.0,82248.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744373131867,0.1216525,82249.0,82248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373132062,0.1216525,82249.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744373132063,0.1216584,82245.0,82244.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744373132369,0.1216762,82233.0,82230.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744373132563,0.1216806,82230.0,82229.0,0.1541821]
["bitfinex-derivatives","BTCF0:USTF0",1744373132963,0.1216806,82230.0,82229.0,0.33625494]
["bitfinex-derivatives","BTCF0:USTF0",1744373133365,0.1216806,82230.0,82229.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744373133661,0.1216806,82230.0,82229.0,0.1541821]
["bitfinex-derivatives","BTCF0:USTF0",1744373133861,0.1216806,82230.0,82229.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744373135073,0.121688,82225.0,82224.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744373135272,0.1216924,82222.0,82221.0,0.023014]
["bitfinex-derivatives","BTCF0:USTF0",1744373135466,0.1216954,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1744373135769,0.1216998,82217.0,82216.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373136471,0.1870998,82217.0,82216.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373137064,0.1217072,82212.0,82211.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1744373137264,0.1217072,82212.0,82211.0,0.041194]
["bitfinex-derivatives","BTCF0:USTF0",1744373137465,0.1217072,82212.0,82211.0,0.22326684]
["bitfinex-derivatives","BTCF0:USTF0",1744373138667,0.0610269,82225.0,82223.0,0.0608454]
["bitfinex-derivatives","BTCF0:USTF0",1744373138867,0.1827164,82225.0,82224.0,0.27447284]
["bitfinex-derivatives","BTCF0:USTF0",1744373139070,0.1827164,82225.0,82224.0,0.39616234]
["bitfinex-derivatives","BTCF0:USTF0",1744373139375,0.1827564,82225.0,82224.0,0.39616234]
["bitfinex-derivatives","BTCF0:USTF0",1744373139871,0.1827564,82225.0,82224.0,0.39620234]
["bitfinex-derivatives","BTCF0:USTF0",1744373140874,0.0610669,82225.0,82224.0,0.39620234]
["bitfinex-derivatives","BTCF0:USTF0",1744373141174,0.0610269,82225.0,82224.0,0.39620234]
["bitfinex-derivatives","BTCF0:USTF0",1744373141377,0.0610669,82225.0,82224.0,0.27451284]
["bitfinex-derivatives","BTCF0:USTF0",1744373142979,0.0610669,82225.0,82224.0,0.39620234]
["bitfinex-derivatives","BTCF0:USTF0",1744373143668,0.0610669,82225.0,82224.0,0.2141295]
["bitfinex-derivatives","BTCF0:USTF0",1744373143867,0.0610669,82225.0,82224.0,0.39620234]
["bitfinex-derivatives","BTCF0:USTF0",1744373144462,0.0002224,82225.0,82224.0,0.39620234]
["bitfinex-derivatives","BTCF0:USTF0",1744373146070,0.1219104,82225.0,82224.0,0.39616234]
["bitfinex-derivatives","BTCF0:USTF0",1744373146267,0.1219104,82225.0,82224.0,0.39620234]
["bitfinex-derivatives","BTCF0:USTF0",1744373147174,0.1219104,82225.0,82224.0,0.39616234]
["bitfinex-derivatives","BTCF0:USTF0",1744373147175,0.1218704,82225.0,82224.0,0.39616234]
["bitfinex-derivatives","BTCF0:USTF0",1744373147376,0.1220044,82225.0,82224.0,0.39660437]
["bitfinex-derivatives","BTCF0:USTF0",1744373148469,0.0003164,82225.0,82224.0,0.39660437]
["bitfinex-derivatives","BTCF0:USTF0",1744373148671,0.0003564,82225.0,82224.0,0.39660437]
["bitfinex-derivatives","BTCF0:USTF0",1744373150574,0.1216717,82236.0,82235.0,0.0608364]
["bitfinex-derivatives","BTCF0:USTF0",1744373150763,0.1525717,82236.0,82235.0,0.21217284]
["bitfinex-derivatives","BTCF0:USTF0",1744373150966,0.1525717,82236.0,82235.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744373151170,0.1216762,82233.0,82232.0,0.1216773]
["bitfinex-derivatives","BTCF0:USTF0",1744373151589,0.1830762,82233.0,82232.0,0.1517773]
["bitfinex-derivatives","BTCF0:USTF0",1744373152277,0.1830762,82233.0,82232.0,0.1518173]
["bitfinex-derivatives","BTCF0:USTF0",1744373153077,0.1830762,82233.0,82232.0,0.15229933]
["bitfinex-derivatives","BTCF0:USTF0",1744373154880,0.1830762,82233.0,82232.0,0.18419933]
["bitfinex-derivatives","BTCF0:USTF0",1744373155266,0.1525762,82233.0,82232.0,0.36627217]
["bitfinex-derivatives","BTCF0:USTF0",1744373156071,0.1525762,82233.0,82232.0,0.33437217]
["bitfinex-derivatives","BTCF0:USTF0",1744373156282,0.5435762,82233.0,82232.0,0.33437217]
["bitfinex-derivatives","BTCF0:USTF0",1744373156982,0.5435762,82233.0,82232.0,0.33385014]
["bitfinex-derivatives","BTCF0:USTF0",1744373157384,0.5435762,82233.0,82232.0,0.33433217]
["bitfinex-derivatives","BTCF0:USTF0",1744373161281,0.5435762,82233.0,82232.0,0.15225963]
["bitfinex-derivatives","BTCF0:USTF0",1744373161587,0.5435762,82233.0,82232.0,0.15229963]
["bitfinex-derivatives","BTCF0:USTF0",1744373161896,0.5435762,82233.0,82232.0,0.1517776]
["bitfinex-derivatives","BTCF0:USTF0",1744373162289,0.1827762,82233.0,82232.0,0.1517776]
["bitfinex-derivatives","BTCF0:USTF0",1744373162987,0.1827762,82233.0,82232.0,0.15225963]
["bitfinex-derivatives","BTCF0:USTF0",1744373163190,0.1827762,82233.0,82232.0,0.15229963]
["bitfinex-derivatives","BTCF0:USTF0",1744373165385,0.0608363,82236.0,82232.0,0.15229963]
["bitfinex-derivatives","BTCF0:USTF0",1744373165386,0.0001824,82241.0,82240.0,0.1216658]
["bitfinex-derivatives","BTCF0:USTF0",1744373165582,0.0001824,82241.0,82240.0,0.36893864]
["bitfinex-derivatives","BTCF0:USTF0",1744373167989,0.0001824,82241.0,82240.0,0.36942067]
["bitfinex-derivatives","BTCF0:USTF0",1744373168593,0.0002224,82241.0,82240.0,0.36942067]
["bitfinex-derivatives","BTCF0:USTF0",1744373169593,0.0317,82256.0,82255.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1744373169792,0.14444705,82258.0,82257.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744373169979,0.14444705,82258.0,82257.0,0.30371354]
["bitfinex-derivatives","BTCF0:USTF0",1744373170184,0.14444705,82258.0,82257.0,0.72891354]
["bitfinex-derivatives","BTCF0:USTF0",1744373170392,0.14448705,82258.0,82257.0,0.72891354]
["bitfinex-derivatives","BTCF0:USTF0",1744373170593,0.14444705,82258.0,82257.0,0.72891354]
["bitfinex-derivatives","BTCF0:USTF0",1744373170793,0.14444705,82258.0,82257.0,0.73799964]
["bitfinex-derivatives","BTCF0:USTF0",1744373170989,0.14448705,82258.0,82257.0,0.73799964]
["bitfinex-derivatives","BTCF0:USTF0",1744373171392,0.14448705,82258.0,82257.0,0.69601354]
["bitfinex-derivatives","BTCF0:USTF0",1744373171592,0.14448705,82258.0,82257.0,0.69605354]
["bitfinex-derivatives","BTCF0:USTF0",1744373171788,0.14448705,82258.0,82257.0,0.72815354]
["bitfinex-derivatives","BTCF0:USTF0",1744373171986,0.14444705,82258.0,82257.0,0.73724528]
["bitfinex-derivatives","BTCF0:USTF0",1744373172188,0.14448705,82258.0,82257.0,0.73724528]
["bitfinex-derivatives","BTCF0:USTF0",1744373172489,0.14448705,82258.0,82257.0,0.73776731]
["bitfinex-derivatives","BTCF0:USTF0",1744373172696,0.0331,82265.0,82264.0,0.1216303]
["bitfinex-derivatives","BTCF0:USTF0",1744373172995,0.066,82265.0,82264.0,0.30370314]
["bitfinex-derivatives","BTCF0:USTF0",1744373173195,0.066,82265.0,82264.0,0.36600314]
["bitfinex-derivatives","BTCF0:USTF0",1744373175200,0.0331,82265.0,82264.0,0.36600314]
["bitfinex-derivatives","BTCF0:USTF0",1744373175898,0.1547688,82265.0,82264.0,0.36600314]
["bitfinex-derivatives","BTCF0:USTF0",1744373176090,0.1855688,82265.0,82264.0,0.36600314]
["bitfinex-derivatives","BTCF0:USTF0",1744373176285,0.06394,82265.0,82264.0,0.36600314]
["bitfinex-derivatives","BTCF0:USTF0",1744373176912,0.0639,82265.0,82264.0,0.36600314]
["bitfinex-derivatives","BTCF0:USTF0",1744373177101,0.1855288,82265.0,82264.0,0.33390314]
["bitfinex-derivatives","BTCF0:USTF0",1744373179697,0.0639,82265.0,82264.0,0.33390314]
["bitfinex-derivatives","BTCF0:USTF0",1744373181399,0.1855288,82265.0,82264.0,0.1518303]
["bitfinex-derivatives","BTCF0:USTF0",1744373181599,0.1855288,82265.0,82264.0,0.1216303]
["bitfinex-derivatives","BTCF0:USTF0",1744373181800,0.1855288,82265.0,82264.0,0.1548303]
["bitfinex-derivatives","BTCF0:USTF0",1744373183097,0.1216347,82261.0,82260.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1744373183303,0.1216347,82261.0,82260.0,0.1318757]
["bitfinex-derivatives","BTCF0:USTF0",1744373183503,0.1852347,82261.0,82260.0,0.1216357]
["bitfinex-derivatives","BTCF0:USTF0",1744373183706,0.2157347,82261.0,82260.0,0.1216357]
["bitfinex-derivatives","BTCF0:USTF0",1744373184103,0.1216377,82259.0,82258.0,0.00052203]
["bitfinex-derivatives","BTCF0:USTF0",1744373184413,0.1216377,82259.0,82258.0,0.12216123]
["bitfinex-derivatives","BTCF0:USTF0",1744373184607,0.1852377,82259.0,82258.0,0.12216123]
["bitfinex-derivatives","BTCF0:USTF0",1744373184809,0.1852377,82259.0,82258.0,0.12220123]
["bitfinex-derivatives","BTCF0:USTF0",1744373187006,0.1852377,82259.0,82258.0,0.1216392]
["bitfinex-derivatives","BTCF0:USTF0",1744373187608,0.0636,82259.0,82258.0,0.30371204]
["bitfinex-derivatives","BTCF0:USTF0",1744373187803,0.0636,82259.0,82258.0,0.33653407]
["bitfinex-derivatives","BTCF0:USTF0",1744373188112,0.06364,82259.0,82258.0,0.33653407]
["bitfinex-derivatives","BTCF0:USTF0",1744373189109,0.1852777,82259.0,82258.0,0.12216123]
["bitfinex-derivatives","BTCF0:USTF0",1744373189713,0.06364,82259.0,82258.0,0.30427407]
["bitfinex-derivatives","BTCF0:USTF0",1744373189908,4e-05,82259.0,82258.0,0.36657407]
["bitfinex-derivatives","BTCF0:USTF0",1744373190107,0.0325824,82266.0,82265.0,0.1216288]
["bitfinex-derivatives","BTCF0:USTF0",1744373190311,0.0325824,82266.0,82265.0,0.36600164]
["bitfinex-derivatives","BTCF0:USTF0",1744373190906,0.0326224,82266.0,82265.0,0.36600164]
["bitfinex-derivatives","BTCF0:USTF0",1744373191106,0.0658224,82266.0,82265.0,0.36600164]
["bitfinex-derivatives","BTCF0:USTF0",1744373191312,0.0326224,82266.0,82265.0,0.36600164]
["bitfinex-derivatives","BTCF0:USTF0",1744373193016,0.0325824,82266.0,82265.0,0.36600164]
["bitfinex-derivatives","BTCF0:USTF0",1744373193311,0.0326224,82266.0,82265.0,0.36600164]
["bitfinex-derivatives","BTCF0:USTF0",1744373195006,0.0654224,82266.0,82265.0,0.36600164]
["bitfinex-derivatives","BTCF0:USTF0",1744373196117,0.0654224,82266.0,82265.0,0.33530164]
["bitfinex-derivatives","BTCF0:USTF0",1744373196819,0.1870498,82266.0,82265.0,0.33530164]
["bitfinex-derivatives","BTCF0:USTF0",1744373197810,0.0006224,82266.0,82265.0,0.33530164]
["bitfinex-derivatives","BTCF0:USTF0",1744373198019,0.0005824,82266.0,82265.0,0.72770164]
["bitfinex-derivatives","BTCF0:USTF0",1744373198412,0.0006224,82266.0,82265.0,0.72770164]
["bitfinex-derivatives","BTCF0:USTF0",1744373200616,0.0006224,82266.0,82265.0,0.73963906]
["bitfinex-derivatives","BTCF0:USTF0",1744373202517,0.1222498,82266.0,82265.0,0.69610164]
["bitfinex-derivatives","BTCF0:USTF0",1744373203015,0.1846498,82266.0,82265.0,0.69610164]
["bitfinex-derivatives","BTCF0:USTF0",1744373203508,0.0630224,82266.0,82265.0,0.69610164]
["bitfinex-derivatives","BTCF0:USTF0",1744373204012,0.1846498,82266.0,82265.0,0.69610164]
["bitfinex-derivatives","BTCF0:USTF0",1744373204821,0.0630224,82266.0,82265.0,0.69610164]
["bitfinex-derivatives","BTCF0:USTF0",1744373205124,0.1846498,82266.0,82265.0,0.69610164]
["bitfinex-derivatives","BTCF0:USTF0",1744373205320,0.1846498,82266.0,82265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373205518,0.2172498,82266.0,82265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373205815,0.1216377,82259.0,82258.0,0.00056203]
["bitfinex-derivatives","BTCF0:USTF0",1744373206219,0.1825377,82259.0,82258.0,0.12216123]
["bitfinex-derivatives","BTCF0:USTF0",1744373206414,0.1825377,82259.0,82258.0,0.12220123]
["bitfinex-derivatives","BTCF0:USTF0",1744373207622,0.1825377,82259.0,82258.0,0.12216123]
["bitfinex-derivatives","BTCF0:USTF0",1744373207822,0.1825377,82259.0,82258.0,0.12220123]
["bitfinex-derivatives","BTCF0:USTF0",1744373213526,0.1216392,82258.0,82257.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1744373213726,0.121651,82250.0,82242.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744373213923,0.121651,82250.0,82247.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373214123,0.121651,82250.0,82244.0,0.0608296]
["bitfinex-derivatives","BTCF0:USTF0",1744373214323,0.121651,82250.0,82249.0,0.1218749]
["bitfinex-derivatives","BTCF0:USTF0",1744373214525,0.185351,82250.0,82249.0,0.1218749]
["bitfinex-derivatives","BTCF0:USTF0",1744373216541,0.1216599,82244.0,82243.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373217023,0.1216658,82240.0,82239.0,0.1216667]
["bitfinex-derivatives","BTCF0:USTF0",1744373217530,0.2152658,82240.0,82239.0,0.1216667]
["bitfinex-derivatives","BTCF0:USTF0",1744373220033,0.1831658,82240.0,82239.0,0.1216667]
["bitfinex-derivatives","BTCF0:USTF0",1744373220332,0.1831658,82240.0,82239.0,0.1534667]
["bitfinex-derivatives","BTCF0:USTF0",1744373221430,0.1831658,82240.0,82239.0,0.33553954]
["bitfinex-derivatives","BTCF0:USTF0",1744373221945,0.0608289,82246.0,82245.0,0.1216584]
["bitfinex-derivatives","BTCF0:USTF0",1744373222233,0.0608289,82246.0,82245.0,0.30373124]
["bitfinex-derivatives","BTCF0:USTF0",1744373222434,0.0916289,82246.0,82245.0,0.33583124]
["bitfinex-derivatives","BTCF0:USTF0",1744373222733,0.14462945,82248.0,82247.0,0.1216555]
["bitfinex-derivatives","BTCF0:USTF0",1744373222926,0.14462945,82248.0,82247.0,0.66452834]
["bitfinex-derivatives","BTCF0:USTF0",1744373223126,0.14462945,82248.0,82247.0,0.69662834]
["bitfinex-derivatives","BTCF0:USTF0",1744373223322,0.14462945,82248.0,82247.0,0.72972834]
["bitfinex-derivatives","BTCF0:USTF0",1744373224430,0.14462945,82248.0,82247.0,0.74600832]
["bitfinex-derivatives","BTCF0:USTF0",1744373224635,0.14462945,82248.0,82247.0,0.72972834]
["bitfinex-derivatives","BTCF0:USTF0",1744373225135,0.14462945,82248.0,82247.0,0.72976834]
["bitfinex-derivatives","BTCF0:USTF0",1744373225429,0.14462945,82248.0,82247.0,0.76146834]
["bitfinex-derivatives","BTCF0:USTF0",1744373226024,0.0001824,82248.0,82247.0,0.76146834]
["bitfinex-derivatives","BTCF0:USTF0",1744373226235,8e-05,82255.0,82254.0,0.1216451]
["bitfinex-derivatives","BTCF0:USTF0",1744373226436,8e-05,82255.0,82254.0,0.36781794]
["bitfinex-derivatives","BTCF0:USTF0",1744373226933,4e-05,82255.0,82254.0,0.36781794]
["bitfinex-derivatives","BTCF0:USTF0",1744373227230,0.245062,82258.0,82257.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744373227435,0.1824647,82256.0,82255.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744373227637,0.1824647,82256.0,82255.0,0.1216429]
["bitfinex-derivatives","BTCF0:USTF0",1744373227841,0.1824647,82256.0,82255.0,0.33691574]
["bitfinex-derivatives","BTCF0:USTF0",1744373228138,0.1825047,82256.0,82255.0,0.36781574]
["bitfinex-derivatives","BTCF0:USTF0",1744373231035,0.1216481,82252.0,82251.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373231435,0.2186481,82252.0,82251.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373232235,0.121651,82250.0,82249.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744373232738,0.185251,82250.0,82249.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744373233046,0.185251,82250.0,82249.0,0.0002224]
["bitfinex-derivatives","BTCF0:USTF0",1744373233547,0.1216628,82242.0,82241.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373234043,0.1852628,82242.0,82241.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373234244,0.1216732,82235.0,82232.0,0.21810281]
["bitfinex-derivatives","BTCF0:USTF0",1744373234436,0.0608359,82236.0,82232.0,0.21810281]
["bitfinex-derivatives","BTCF0:USTF0",1744373234437,0.1216762,82233.0,82232.0,0.21810281]
["bitfinex-derivatives","BTCF0:USTF0",1744373234939,0.1843762,82233.0,82232.0,0.21814281]
["bitfinex-derivatives","BTCF0:USTF0",1744373236043,0.1843762,82233.0,82232.0,0.21810281]
["bitfinex-derivatives","BTCF0:USTF0",1744373236343,0.1843762,82233.0,82232.0,0.21814281]
["bitfinex-derivatives","BTCF0:USTF0",1744373237942,0.1843762,82233.0,82232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373240346,0.1843762,82233.0,82232.0,0.1217176]
["bitfinex-derivatives","BTCF0:USTF0",1744373240548,0.1843762,82233.0,82232.0,0.1535176]
["bitfinex-derivatives","BTCF0:USTF0",1744373241350,0.1843762,82233.0,82232.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744373241539,0.1843762,82233.0,82232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373243050,0.121685,82227.0,82226.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744373243450,0.185985,82227.0,82226.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744373244545,0.185985,82227.0,82226.0,0.1218689]
["bitfinex-derivatives","BTCF0:USTF0",1744373244745,0.185985,82227.0,82226.0,0.30394174]
["bitfinex-derivatives","BTCF0:USTF0",1744373244945,0.185985,82227.0,82226.0,0.33634174]
["bitfinex-derivatives","BTCF0:USTF0",1744373246349,0.185985,82227.0,82226.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744373246652,0.1217132,82208.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744373246853,0.1217132,82208.0,82201.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744373247039,0.0608529,82214.0,82201.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744373247244,0.1217221,82202.0,82201.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744373247641,0.1842221,82202.0,82201.0,0.21257284]
["bitfinex-derivatives","BTCF0:USTF0",1744373247855,0.1842221,82202.0,82201.0,0.21261284]
["bitfinex-derivatives","BTCF0:USTF0",1744373260863,0.1217221,82202.0,82201.0,0.21261284]
["bitfinex-derivatives","BTCF0:USTF0",1744373261159,0.1217221,82202.0,82201.0,0.24591284]
["bitfinex-derivatives","BTCF0:USTF0",1744373268470,0.1538221,82202.0,82201.0,0.24591284]
["bitfinex-derivatives","BTCF0:USTF0",1744373272365,0.5146221,82202.0,82201.0,0.24591284]
["bitfinex-derivatives","BTCF0:USTF0",1744373273670,0.5453221,82202.0,82201.0,0.24591284]
["bitfinex-derivatives","BTCF0:USTF0",1744373274269,0.1845221,82202.0,82201.0,0.24591284]
["bitfinex-derivatives","BTCF0:USTF0",1744373274567,0.5453221,82202.0,82201.0,0.24591284]
["bitfinex-derivatives","BTCF0:USTF0",1744373276270,0.5453221,82202.0,82201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373276467,0.0608638,82199.0,82190.0,0.36106572]
["bitfinex-derivatives","BTCF0:USTF0",1744373276659,0.1217339,82194.0,82193.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744373277062,0.1854339,82194.0,82193.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744373277264,0.1854339,82194.0,82193.0,0.0002224]
["bitfinex-derivatives","BTCF0:USTF0",1744373278975,0.5462339,82194.0,82193.0,0.0002224]
["bitfinex-derivatives","BTCF0:USTF0",1744373279660,0.1217517,82182.0,82166.0,0.0608876]
["bitfinex-derivatives","BTCF0:USTF0",1744373279973,0.1217517,82182.0,82165.0,0.43503575]
["bitfinex-derivatives","BTCF0:USTF0",1744373279974,0.1217517,82182.0,82181.0,0.40027406]
["bitfinex-derivatives","BTCF0:USTF0",1744373280270,0.1217517,82182.0,82181.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373280271,0.1854517,82182.0,82181.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373280472,0.1854517,82182.0,82181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744373280772,0.1854517,82182.0,82172.0,0.29080375]
["bitfinex-derivatives","BTCF0:USTF0",1744373280773,0.121762,82175.0,82174.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373280971,0.0608818,82174.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744373281171,0.1217739,82167.0,82166.0,0.19476955]
["bitfinex-derivatives","BTCF0:USTF0",1744373281574,0.1217828,82161.0,82152.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744373281774,0.1217828,82161.0,82158.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373281986,0.2163828,82161.0,82158.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373282166,0.2163828,82161.0,82152.0,0.03168251]
["bitfinex-derivatives","BTCF0:USTF0",1744373282372,0.2163828,82161.0,82160.0,0.43507575]
["bitfinex-derivatives","BTCF0:USTF0",1744373282571,0.5771828,82161.0,82160.0,0.43507575]
["bitfinex-derivatives","BTCF0:USTF0",1744373283677,0.5771828,82161.0,82160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373283873,0.5771828,82161.0,82153.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744373283874,0.1217932,82154.0,82153.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744373284378,0.1217932,82154.0,82153.0,0.21267284]
["bitfinex-derivatives","BTCF0:USTF0",1744373284570,0.1843932,82154.0,82153.0,0.21267284]
["bitfinex-derivatives","BTCF0:USTF0",1744373285474,0.1843932,82154.0,82153.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744373285674,0.1217947,82153.0,82152.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1744373286280,0.1841947,82153.0,82152.0,0.00022251]
["bitfinex-derivatives","BTCF0:USTF0",1744373289485,0.0608988,82151.0,82144.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373289673,0.0636,82150.0,82144.0,0.18214574]
["bitfinex-derivatives","BTCF0:USTF0",1744373289870,0.1218065,82145.0,82144.0,0.18214574]
["bitfinex-derivatives","BTCF0:USTF0",1744373290072,0.1218065,82145.0,82144.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1744373290268,0.1218065,82145.0,82144.0,0.18211284]
["bitfinex-derivatives","BTCF0:USTF0",1744373290869,0.1860065,82145.0,82144.0,0.18211284]
["bitfinex-derivatives","BTCF0:USTF0",1744373295986,0.1860065,82145.0,82144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373296188,0.1218124,82141.0,82140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744373296581,0.1839124,82141.0,82140.0,0.21437284]
["bitfinex-derivatives","BTCF0:USTF0",1744373297475,0.1218139,82140.0,82139.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373297680,0.1218169,82138.0,82137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373298084,0.1839169,82138.0,82137.0,0.54287284]
["bitfinex-derivatives","BTCF0:USTF0",1744373298784,0.2170169,82138.0,82137.0,0.54287284]
["bitfinex-derivatives","BTCF0:USTF0",1744373298981,0.2170169,82138.0,82137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373299385,0.0609099,82136.0,82132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744373299583,0.0609114,82134.0,82128.0,0.12196406]
["bitfinex-derivatives","BTCF0:USTF0",1744373299791,0.0609114,82134.0,82129.0,0.21467125]
["bitfinex-derivatives","BTCF0:USTF0",1744373299792,0.1218288,82130.0,82129.0,0.21467125]
["bitfinex-derivatives","BTCF0:USTF0",1744373299985,0.1218288,82130.0,82129.0,0.21457284]
["bitfinex-derivatives","BTCF0:USTF0",1744373300181,0.1836288,82130.0,82129.0,0.21461284]
["bitfinex-derivatives","BTCF0:USTF0",1744373300985,0.1836288,82130.0,82129.0,0.33644304]
["bitfinex-derivatives","BTCF0:USTF0",1744373301183,0.1218288,82130.0,82129.0,0.33644304]
["bitfinex-derivatives","BTCF0:USTF0",1744373301592,0.1218288,82130.0,82129.0,0.36904304]
["bitfinex-derivatives","BTCF0:USTF0",1744373302785,0.1218268,82132.0,82131.0,0.1827394]
["bitfinex-derivatives","BTCF0:USTF0",1744373303187,0.1218268,82132.0,82131.0,0.36481224]
["bitfinex-derivatives","BTCF0:USTF0",1744373308903,0.1549268,82132.0,82131.0,0.36481224]
["bitfinex-derivatives","BTCF0:USTF0",1744373310102,0.1860268,82132.0,82131.0,0.36481224]
["bitfinex-derivatives","BTCF0:USTF0",1744373310302,0.1860268,82132.0,82131.0,0.36485224]
["bitfinex-derivatives","BTCF0:USTF0",1744373310702,0.5468268,82132.0,82131.0,0.24302644]
["bitfinex-derivatives","BTCF0:USTF0",1744373315111,0.1860268,82132.0,82131.0,0.24302644]
["bitfinex-derivatives","BTCF0:USTF0",1744373319010,0.1860268,82132.0,82131.0,0.27362644]
["bitfinex-derivatives","BTCF0:USTF0",1744373321819,0.1860268,82132.0,82131.0,0.30512644]
["bitfinex-derivatives","BTCF0:USTF0",1744373324106,0.0331,82132.0,82131.0,0.30512644]
["bitfinex-derivatives","BTCF0:USTF0",1744373324413,0.14395946,82133.0,82132.0,0.1218258]
["bitfinex-derivatives","BTCF0:USTF0",1744373324613,0.14395946,82133.0,82132.0,0.36709864]
["bitfinex-derivatives","BTCF0:USTF0",1744373325007,0.14395946,82133.0,82132.0,0.37939808]
["bitfinex-derivatives","BTCF0:USTF0",1744373326818,0.14395946,82136.0,82135.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1744373327004,0.26577936,82136.0,82135.0,0.2158213]
["bitfinex-derivatives","BTCF0:USTF0",1744373327209,0.14395946,82136.0,82135.0,0.39789414]
["bitfinex-derivatives","BTCF0:USTF0",1744373327711,0.17695946,82136.0,82135.0,0.39789414]
["bitfinex-derivatives","BTCF0:USTF0",1744373328217,0.29877936,82136.0,82135.0,0.39789414]
["bitfinex-derivatives","BTCF0:USTF0",1744373328417,0.29877936,82136.0,82135.0,0.39793414]
["bitfinex-derivatives","BTCF0:USTF0",1744373329319,0.33057936,82136.0,82135.0,0.39793414]
["bitfinex-derivatives","BTCF0:USTF0",1744373330020,0.1866199,82136.0,82135.0,0.39793414]
["bitfinex-derivatives","BTCF0:USTF0",1744373330815,0.1866199,82136.0,82135.0,0.36493414]
["bitfinex-derivatives","BTCF0:USTF0",1744373334716,0.33057936,82136.0,82135.0,0.36493414]
["bitfinex-derivatives","BTCF0:USTF0",1744373337124,0.33057936,82136.0,82135.0,0.39653414]
["bitfinex-derivatives","BTCF0:USTF0",1744373337521,0.33057936,82136.0,82135.0,0.36493414]
["bitfinex-derivatives","BTCF0:USTF0",1744373338122,1.01120949,82136.0,82119.0,0.01193929]
["bitfinex-derivatives","BTCF0:USTF0",1744373338328,1.01120949,82136.0,82098.0,0.27790126]
["bitfinex-derivatives","BTCF0:USTF0",1744373338329,0.3608,82111.0,82098.0,0.27790126]
["bitfinex-derivatives","BTCF0:USTF0",1744373338515,0.0609463,82087.0,82069.0,0.01193078]
["bitfinex-derivatives","BTCF0:USTF0",1744373338823,0.0609405,82095.0,82069.0,0.01193078]
["bitfinex-derivatives","BTCF0:USTF0",1744373338824,0.8435015,82081.0,82077.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744373339024,0.8435015,82081.0,82078.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744373340721,0.8435015,82081.0,82080.0,0.58302943]
["bitfinex-derivatives","BTCF0:USTF0",1744373341119,0.8435015,82081.0,82080.0,0.58298943]
["bitfinex-derivatives","BTCF0:USTF0",1744373341818,0.8435015,82081.0,82080.0,0.58302943]
["bitfinex-derivatives","BTCF0:USTF0",1744373342125,0.8855015,82081.0,82080.0,0.58302943]
["bitfinex-derivatives","BTCF0:USTF0",1744373343026,0.8855015,82081.0,82080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373344528,0.1219208,82068.0,82067.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373344824,0.1219282,82063.0,82042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373345029,0.609655,82062.0,82031.0,0.29140565]
["bitfinex-derivatives","BTCF0:USTF0",1744373345320,0.0609825,82039.0,82032.0,0.0609871]
["bitfinex-derivatives","BTCF0:USTF0",1744373345521,0.4827552,82045.0,82044.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1744373345723,0.3608,82045.0,82044.0,0.1220105]
["bitfinex-derivatives","BTCF0:USTF0",1744373345914,0.3608,82045.0,82044.0,0.1220505]
["bitfinex-derivatives","BTCF0:USTF0",1744373346114,0.3608,82045.0,82044.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373346318,0.3608,82045.0,82044.0,0.1219965]
["bitfinex-derivatives","BTCF0:USTF0",1744373346319,0.482755,82045.0,82044.0,0.1219965]
["bitfinex-derivatives","BTCF0:USTF0",1744373346719,0.482755,82045.0,82044.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1744373346921,0.482755,82045.0,82044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373347121,0.0609819,82039.0,82032.0,0.1829572]
["bitfinex-derivatives","BTCF0:USTF0",1744373347318,0.1829553,82036.0,82035.0,0.1219698]
["bitfinex-derivatives","BTCF0:USTF0",1744373347523,0.6047408,82036.0,82035.0,0.1219698]
["bitfinex-derivatives","BTCF0:USTF0",1744373347728,0.6047408,82036.0,82035.0,0.1839698]
["bitfinex-derivatives","BTCF0:USTF0",1744373347920,0.6047408,82036.0,82035.0,0.1840098]
["bitfinex-derivatives","BTCF0:USTF0",1744373348524,0.6047408,82036.0,82035.0,0.1524098]
["bitfinex-derivatives","BTCF0:USTF0",1744373349028,0.482771,82036.0,82035.0,0.1524098]
["bitfinex-derivatives","BTCF0:USTF0",1744373349324,0.1219788,82029.0,82028.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373349529,0.4827788,82029.0,82028.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1744373349725,0.3608,82029.0,82028.0,0.1524203]
["bitfinex-derivatives","BTCF0:USTF0",1744373349927,0.4827788,82029.0,82028.0,0.1841203]
["bitfinex-derivatives","BTCF0:USTF0",1744373351232,0.3608,82029.0,82028.0,0.1841203]
["bitfinex-derivatives","BTCF0:USTF0",1744373351536,0.3608,82029.0,82028.0,0.1841743]
["bitfinex-derivatives","BTCF0:USTF0",1744373352638,0.6108,82029.0,82011.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373352831,0.084,82033.0,82011.0,0.1830612]
["bitfinex-derivatives","BTCF0:USTF0",1744373352832,0.3608,82012.0,82011.0,0.1830612]
["bitfinex-derivatives","BTCF0:USTF0",1744373353035,0.482804,82012.0,82011.0,0.1830072]
["bitfinex-derivatives","BTCF0:USTF0",1744373353242,0.482804,82012.0,82011.0,0.1830612]
["bitfinex-derivatives","BTCF0:USTF0",1744373353243,0.3608,82012.0,82011.0,0.1830612]
["bitfinex-derivatives","BTCF0:USTF0",1744373353936,0.3608,82012.0,82011.0,0.1831012]
["bitfinex-derivatives","BTCF0:USTF0",1744373354128,0.3608,82012.0,82011.0,0.54822008]
["bitfinex-derivatives","BTCF0:USTF0",1744373354637,0.3608,82012.0,82011.0,0.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1744373355028,0.482804,82012.0,82011.0,0.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1744373355338,0.3608,82012.0,82011.0,0.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1744373355634,0.3608,82012.0,82011.0,0.1831012]
["bitfinex-derivatives","BTCF0:USTF0",1744373356223,0.3608,82012.0,82011.0,0.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1744373356429,0.482804,82012.0,82011.0,0.0610417]
["bitfinex-derivatives","BTCF0:USTF0",1744373356638,0.482804,82012.0,82011.0,0.0610017]
["bitfinex-derivatives","BTCF0:USTF0",1744373356835,0.3608,82012.0,82011.0,0.0610417]
["bitfinex-derivatives","BTCF0:USTF0",1744373357136,0.3608,82012.0,82011.0,0.0610957]
["bitfinex-derivatives","BTCF0:USTF0",1744373357539,0.3608,82012.0,82011.0,0.0916957]
["bitfinex-derivatives","BTCF0:USTF0",1744373358040,0.3608,82012.0,82011.0,0.45681458]
["bitfinex-derivatives","BTCF0:USTF0",1744373360127,0.3608,82012.0,82011.0,0.45677458]
["bitfinex-derivatives","BTCF0:USTF0",1744373360327,0.3608,82012.0,82011.0,0.45681458]
["bitfinex-derivatives","BTCF0:USTF0",1744373360530,0.482804,82012.0,82011.0,0.45681458]
["bitfinex-derivatives","BTCF0:USTF0",1744373360728,0.482804,82012.0,82011.0,0.0916957]
["bitfinex-derivatives","BTCF0:USTF0",1744373361130,0.3608,82012.0,82011.0,0.0916957]
["bitfinex-derivatives","BTCF0:USTF0",1744373361631,0.482804,82012.0,82011.0,0.0916957]
["bitfinex-derivatives","BTCF0:USTF0",1744373362136,0.482804,82012.0,82011.0,0.0916417]
["bitfinex-derivatives","BTCF0:USTF0",1744373362737,0.482804,82012.0,82011.0,0.0916017]
["bitfinex-derivatives","BTCF0:USTF0",1744373362938,0.482804,82012.0,82011.0,0.0916417]
["bitfinex-derivatives","BTCF0:USTF0",1744373364241,0.547304,82012.0,82011.0,0.10918524]
["bitfinex-derivatives","BTCF0:USTF0",1744373365343,0.3608,82012.0,82011.0,0.10918524]
["bitfinex-derivatives","BTCF0:USTF0",1744373365642,0.3608,82012.0,82011.0,0.10923924]
["bitfinex-derivatives","BTCF0:USTF0",1744373367242,0.482804,82012.0,82011.0,0.10918524]
["bitfinex-derivatives","BTCF0:USTF0",1744373367542,0.3608,82012.0,82011.0,0.10919924]
["bitfinex-derivatives","BTCF0:USTF0",1744373367740,0.482804,82012.0,82011.0,0.10919924]
["bitfinex-derivatives","BTCF0:USTF0",1744373367938,0.482804,82012.0,82011.0,0.10918524]
["bitfinex-derivatives","BTCF0:USTF0",1744373368138,0.482804,82012.0,82011.0,0.04814354]
["bitfinex-derivatives","BTCF0:USTF0",1744373368342,0.482804,82012.0,82011.0,0.04818354]
["bitfinex-derivatives","BTCF0:USTF0",1744373368543,0.547604,82012.0,82011.0,0.17018904]
["bitfinex-derivatives","BTCF0:USTF0",1744373370239,0.3608,82012.0,82011.0,0.1526455]
["bitfinex-derivatives","BTCF0:USTF0",1744373370444,0.4218027,82012.0,82009.0,0.1524072]
["bitfinex-derivatives","BTCF0:USTF0",1744373370631,0.4218027,82012.0,82011.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1744373370632,0.3109,82012.0,82011.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1744373370837,0.3608,82026.0,82024.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1744373371036,0.3608,82026.0,82024.0,0.13832521]
["bitfinex-derivatives","BTCF0:USTF0",1744373371239,0.3608,82026.0,82024.0,0.13827121]
["bitfinex-derivatives","BTCF0:USTF0",1744373371638,0.3608,82026.0,82024.0,0.13836521]
["bitfinex-derivatives","BTCF0:USTF0",1744373372242,0.3608,82026.0,82019.0,0.0609968]
["bitfinex-derivatives","BTCF0:USTF0",1744373372547,0.3608,82026.0,82025.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1744373374141,0.4827832,82026.0,82025.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1744373374342,0.4827832,82026.0,82025.0,0.1549247]
["bitfinex-derivatives","BTCF0:USTF0",1744373375643,0.5141832,82026.0,82025.0,0.1850247]
["bitfinex-derivatives","BTCF0:USTF0",1744373375951,0.5141832,82026.0,82025.0,0.1549247]
["bitfinex-derivatives","BTCF0:USTF0",1744373376148,0.5456832,82026.0,82025.0,0.1549247]
["bitfinex-derivatives","BTCF0:USTF0",1744373376449,0.3608,82026.0,82025.0,0.1549247]
["bitfinex-derivatives","BTCF0:USTF0",1744373376647,0.3608,82026.0,82025.0,0.1850247]
["bitfinex-derivatives","BTCF0:USTF0",1744373378850,0.4827832,82026.0,82025.0,0.1220247]
["bitfinex-derivatives","BTCF0:USTF0",1744373379048,0.4827832,82026.0,82025.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1744373379248,0.3608,82026.0,82025.0,0.48710358]
["bitfinex-derivatives","BTCF0:USTF0",1744373379452,0.3608,82026.0,82025.0,0.51780358]
["bitfinex-derivatives","BTCF0:USTF0",1744373379953,0.3608,82026.0,82025.0,0.51784358]
["bitfinex-derivatives","BTCF0:USTF0",1744373384243,0.3608,82026.0,82025.0,0.53476687]
["bitfinex-derivatives","BTCF0:USTF0",1744373384943,0.3608,82026.0,82025.0,0.16964799]
["bitfinex-derivatives","BTCF0:USTF0",1744373385147,0.4827832,82026.0,82025.0,0.01692329]
["bitfinex-derivatives","BTCF0:USTF0",1744373385455,0.5667432,82026.0,82025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744373385860,0.6299432,82026.0,82025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744373386045,0.5459832,82026.0,82017.0,0.0609981]
["bitfinex-derivatives","BTCF0:USTF0",1744373386251,0.5459832,82026.0,82018.0,0.2771901]
["bitfinex-derivatives","BTCF0:USTF0",1744373386252,0.4827936,82019.0,82018.0,0.2771901]
["bitfinex-derivatives","BTCF0:USTF0",1744373386449,0.4827936,82019.0,82018.0,0.3097901]
["bitfinex-derivatives","BTCF0:USTF0",1744373386857,0.5465936,82019.0,82018.0,0.3097901]
["bitfinex-derivatives","BTCF0:USTF0",1744373387251,0.5465936,82019.0,82018.0,0.3098301]
["bitfinex-derivatives","BTCF0:USTF0",1744373387452,0.5465936,82019.0,82018.0,0.2772301]
["bitfinex-derivatives","BTCF0:USTF0",1744373388156,0.5465936,82019.0,82018.0,0.155235]
["bitfinex-derivatives","BTCF0:USTF0",1744373388460,0.5465936,82019.0,82018.0,0.122035]
["bitfinex-derivatives","BTCF0:USTF0",1744373388650,0.5465936,82019.0,82018.0,0.121995]
["bitfinex-derivatives","BTCF0:USTF0",1744373388851,0.72624629,82019.0,82018.0,0.122035]
["bitfinex-derivatives","BTCF0:USTF0",1744373389862,0.72624629,82019.0,82018.0,0.153335]
["bitfinex-derivatives","BTCF0:USTF0",1744373391859,0.72624629,82019.0,82018.0,0.122035]
["bitfinex-derivatives","BTCF0:USTF0",1744373393266,0.5465936,82019.0,82018.0,0.122035]
["bitfinex-derivatives","BTCF0:USTF0",1744373395158,0.5465936,82019.0,82018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373395664,1.2845724,82019.0,81984.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744373395961,0.4828413,81987.0,81986.0,0.12214111]
["bitfinex-derivatives","BTCF0:USTF0",1744373396157,0.3608,81987.0,81986.0,0.1220427]
["bitfinex-derivatives","BTCF0:USTF0",1744373396490,0.3608,81987.0,81986.0,0.1863427]
["bitfinex-derivatives","BTCF0:USTF0",1744373396965,0.3608,81987.0,81986.0,0.1863827]
["bitfinex-derivatives","BTCF0:USTF0",1744373397261,0.4828413,81987.0,81986.0,0.1863827]
["bitfinex-derivatives","BTCF0:USTF0",1744373397463,0.4828413,81987.0,81986.0,0.20241169]
["bitfinex-derivatives","BTCF0:USTF0",1744373397672,0.5481413,81987.0,81986.0,0.20237169]
["bitfinex-derivatives","BTCF0:USTF0",1744373397861,0.5481413,81987.0,81986.0,0.20241169]
["bitfinex-derivatives","BTCF0:USTF0",1744373398258,0.5481413,81987.0,81986.0,0.1863827]
["bitfinex-derivatives","BTCF0:USTF0",1744373398658,0.5481413,81987.0,81986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373399070,0.1220487,81982.0,81981.0,0.1552492]
["bitfinex-derivatives","BTCF0:USTF0",1744373399667,0.1220606,81974.0,81973.0,0.3635472]
["bitfinex-derivatives","BTCF0:USTF0",1744373399865,0.4828606,81974.0,81973.0,0.3635472]
["bitfinex-derivatives","BTCF0:USTF0",1744373400254,0.4828606,81974.0,81973.0,0.4856493]
["bitfinex-derivatives","BTCF0:USTF0",1744373400458,0.5454606,81974.0,81973.0,0.4856493]
["bitfinex-derivatives","BTCF0:USTF0",1744373401061,0.5454606,81974.0,81973.0,0.3798558]
["bitfinex-derivatives","BTCF0:USTF0",1744373401255,0.5454606,81974.0,81965.0,0.43113209]
["bitfinex-derivatives","BTCF0:USTF0",1744373401256,0.1220725,81966.0,81965.0,0.43113209]
["bitfinex-derivatives","BTCF0:USTF0",1744373401563,0.4828725,81966.0,81965.0,0.43113209]
["bitfinex-derivatives","BTCF0:USTF0",1744373401759,0.4828725,81966.0,81965.0,0.43117209]
["bitfinex-derivatives","BTCF0:USTF0",1744373402364,0.4828725,81966.0,81965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373402558,0.4828725,81966.0,81965.0,0.122114]
["bitfinex-derivatives","BTCF0:USTF0",1744373402871,0.3608,81966.0,81965.0,0.122114]
["bitfinex-derivatives","BTCF0:USTF0",1744373403265,0.3608,81974.0,81973.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1744373403563,0.4828606,81974.0,81973.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1744373404162,0.4828606,81974.0,81973.0,0.1851621]
["bitfinex-derivatives","BTCF0:USTF0",1744373404368,0.1831013,81971.0,81970.0,0.1220656]
["bitfinex-derivatives","BTCF0:USTF0",1744373404869,0.1220666,81970.0,81969.0,0.1851676]
["bitfinex-derivatives","BTCF0:USTF0",1744373405059,0.1470666,81970.0,81969.0,0.1851676]
["bitfinex-derivatives","BTCF0:USTF0",1744373405254,0.1220666,81970.0,81969.0,0.1852076]
["bitfinex-derivatives","BTCF0:USTF0",1744373405669,0.1785666,81970.0,81969.0,0.1852076]
["bitfinex-derivatives","BTCF0:USTF0",1744373406761,0.1785666,81970.0,81969.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1744373407269,0.1785666,81970.0,81969.0,0.1852081]
["bitfinex-derivatives","BTCF0:USTF0",1744373407760,0.1220666,81970.0,81969.0,0.1852081]
["bitfinex-derivatives","BTCF0:USTF0",1744373410261,0.46835869,81974.0,81973.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1744373410463,0.41845869,81974.0,81973.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1744373410661,0.10755869,81974.0,81973.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1744373410862,0.10755869,81974.0,81973.0,0.3720621]
["bitfinex-derivatives","BTCF0:USTF0",1744373411171,0.10755869,81974.0,81973.0,0.4034621]
["bitfinex-derivatives","BTCF0:USTF0",1744373411671,0.10755869,81974.0,81973.0,0.51858098]
["bitfinex-derivatives","BTCF0:USTF0",1744373411873,9e-08,81974.0,81973.0,0.4034621]
["bitfinex-derivatives","BTCF0:USTF0",1744373412069,0.17433953,81990.0,81989.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1744373412265,0.3612,82002.0,81995.0,0.1220293]
["bitfinex-derivatives","BTCF0:USTF0",1744373412266,0.17433953,81996.0,81995.0,0.1220293]
["bitfinex-derivatives","BTCF0:USTF0",1744373413263,0.17433953,81996.0,81989.0,0.04863429]
["bitfinex-derivatives","BTCF0:USTF0",1744373413464,0.17433953,81996.0,81995.0,0.13816852]
["bitfinex-derivatives","BTCF0:USTF0",1744373414165,0.17433953,81996.0,81995.0,0.17026852]
["bitfinex-derivatives","BTCF0:USTF0",1744373414770,0.3612,82002.0,82001.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1744373414974,0.3612,82002.0,82001.0,0.13815962]
["bitfinex-derivatives","BTCF0:USTF0",1744373415273,0.0004,82002.0,82001.0,0.13815962]
["bitfinex-derivatives","BTCF0:USTF0",1744373415474,0.1219949,82019.0,82003.0,0.1220174]
["bitfinex-derivatives","BTCF0:USTF0",1744373415771,0.0609991,82016.0,82003.0,0.1220174]
["bitfinex-derivatives","BTCF0:USTF0",1744373415974,0.121999,82016.0,82003.0,0.13815662]
["bitfinex-derivatives","BTCF0:USTF0",1744373416175,0.1219998,82015.0,82003.0,0.13815662]
["bitfinex-derivatives","BTCF0:USTF0",1744373416371,0.0609964,82020.0,82003.0,0.49895662]
["bitfinex-derivatives","BTCF0:USTF0",1744373416575,0.7794,82021.0,82003.0,0.49895662]
["bitfinex-derivatives","BTCF0:USTF0",1744373416778,1e-07,82026.0,82025.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1744373417071,1e-07,82026.0,82025.0,0.94368392]
["bitfinex-derivatives","BTCF0:USTF0",1744373417373,1e-07,82026.0,82025.0,1.19368392]
["bitfinex-derivatives","BTCF0:USTF0",1744373417977,1e-07,82026.0,82025.0,0.85972392]
["bitfinex-derivatives","BTCF0:USTF0",1744373418162,1e-07,82026.0,82025.0,0.85976392]
["bitfinex-derivatives","BTCF0:USTF0",1744373418571,1e-07,82026.0,82025.0,0.85972392]
["bitfinex-derivatives","BTCF0:USTF0",1744373418771,1e-07,82026.0,82025.0,0.94372392]
["bitfinex-derivatives","BTCF0:USTF0",1744373420272,1e-07,82026.0,82025.0,1.00642392]
["bitfinex-derivatives","BTCF0:USTF0",1744373421175,1e-07,82026.0,82025.0,1.00638392]
["bitfinex-derivatives","BTCF0:USTF0",1744373421379,1e-07,82026.0,82025.0,1.00642392]
["bitfinex-derivatives","BTCF0:USTF0",1744373421681,1e-07,82026.0,82025.0,0.92246392]
["bitfinex-derivatives","BTCF0:USTF0",1744373421870,1e-07,82026.0,82025.0,1.00642392]
["bitfinex-derivatives","BTCF0:USTF0",1744373422070,1e-07,82026.0,82025.0,0.9902847]
["bitfinex-derivatives","BTCF0:USTF0",1744373424879,1e-07,82026.0,82025.0,1.00618219]
["bitfinex-derivatives","BTCF0:USTF0",1744373425078,1e-07,82026.0,82025.0,1.00614219]
["bitfinex-derivatives","BTCF0:USTF0",1744373425379,1e-07,82026.0,82025.0,0.56142219]
["bitfinex-derivatives","BTCF0:USTF0",1744373425582,1e-07,82026.0,82025.0,0.20058219]
["bitfinex-derivatives","BTCF0:USTF0",1744373425770,1e-07,82026.0,82025.0,0.20062219]
["bitfinex-derivatives","BTCF0:USTF0",1744373428973,1e-07,82026.0,82025.0,0.23062219]
["bitfinex-derivatives","BTCF0:USTF0",1744373431686,1e-07,82026.0,82025.0,0.24269518]
["bitfinex-derivatives","BTCF0:USTF0",1744373433485,1e-07,82026.0,82025.0,0.23062219]
["bitfinex-derivatives","BTCF0:USTF0",1744373435083,1e-07,82026.0,82025.0,0.28446219]
["bitfinex-derivatives","BTCF0:USTF0",1744373435387,0.1219833,82026.0,82025.0,0.13792219]
["bitfinex-derivatives","BTCF0:USTF0",1744373435579,0.1219833,82026.0,82025.0,0.13788219]
["bitfinex-derivatives","BTCF0:USTF0",1744373435775,0.1876833,82026.0,82025.0,0.13792219]
["bitfinex-derivatives","BTCF0:USTF0",1744373436175,0.1876833,82026.0,82025.0,0.13788219]
["bitfinex-derivatives","BTCF0:USTF0",1744373436392,0.1876833,82026.0,82025.0,0.13792219]
["bitfinex-derivatives","BTCF0:USTF0",1744373437080,0.1876833,82026.0,82025.0,0.13788219]
["bitfinex-derivatives","BTCF0:USTF0",1744373437278,0.1876833,82026.0,82025.0,0.13792219]
["bitfinex-derivatives","BTCF0:USTF0",1744373440288,0.0657001,82026.0,82025.0,0.13792219]
["bitfinex-derivatives","BTCF0:USTF0",1744373440887,0.1876833,82026.0,82025.0,0.13792219]
["bitfinex-derivatives","BTCF0:USTF0",1744373442689,1e-07,82026.0,82025.0,0.13792219]
["bitfinex-derivatives","BTCF0:USTF0",1744373442891,1e-07,82026.0,82025.0,0.16892219]
["bitfinex-derivatives","BTCF0:USTF0",1744373444094,0.0626001,82026.0,82025.0,0.16892219]
["bitfinex-derivatives","BTCF0:USTF0",1744373444385,0.0626001,82026.0,82025.0,0.13792219]
["bitfinex-derivatives","BTCF0:USTF0",1744373445390,0.0626001,82026.0,82025.0,0.1220247]
["bitfinex-derivatives","BTCF0:USTF0",1744373445583,0.0626001,82026.0,82025.0,0.1522247]
["bitfinex-derivatives","BTCF0:USTF0",1744373447989,0.0626001,82026.0,82025.0,0.1220247]
["bitfinex-derivatives","BTCF0:USTF0",1744373448586,0.0626001,82026.0,82025.0,0.1536247]
["bitfinex-derivatives","BTCF0:USTF0",1744373450192,0.1235919,82026.0,82008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373450399,0.1829919,82020.0,82019.0,0.1829883]
["bitfinex-derivatives","BTCF0:USTF0",1744373450794,0.2810919,82020.0,82019.0,0.1829883]
["bitfinex-derivatives","BTCF0:USTF0",1744373450987,0.2810919,82020.0,82019.0,0.1830283]
["bitfinex-derivatives","BTCF0:USTF0",1744373453695,0.0648,82020.0,82019.0,0.1830283]
["bitfinex-derivatives","BTCF0:USTF0",1744373453891,1e-07,82026.0,82025.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1744373454401,1e-07,82026.0,82025.0,0.1846847]
["bitfinex-derivatives","BTCF0:USTF0",1744373454693,1e-07,82026.0,82025.0,0.2685647]
["bitfinex-derivatives","BTCF0:USTF0",1744373454898,0.25138816,82033.0,82026.0,0.0609916]
["bitfinex-derivatives","BTCF0:USTF0",1744373455196,0.17538816,82033.0,82032.0,0.4827743]
["bitfinex-derivatives","BTCF0:USTF0",1744373455400,0.28724892,82038.0,82034.0,0.0609852]
["bitfinex-derivatives","BTCF0:USTF0",1744373455600,0.2333389,82048.0,82047.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1744373456801,0.21669153,82049.0,82048.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1744373457498,0.00018285,82056.0,82055.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1744373457800,0.00018285,82056.0,82053.0,0.0609708]
["bitfinex-derivatives","BTCF0:USTF0",1744373457801,0.0636,82069.0,82068.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1744373460598,0.1219238,82067.0,82066.0,0.1219231]
["bitfinex-derivatives","BTCF0:USTF0",1744373460795,0.0915611,82068.0,82067.0,0.1219223]
["bitfinex-derivatives","BTCF0:USTF0",1744373464607,0.0306,82068.0,82067.0,0.1219223]
["bitfinex-derivatives","BTCF0:USTF0",1744373464803,0.1525208,82068.0,82067.0,0.1219223]
["bitfinex-derivatives","BTCF0:USTF0",1744373467509,0.0306,82068.0,82067.0,0.1219223]
["bitfinex-derivatives","BTCF0:USTF0",1744373467807,0.0306,82068.0,82067.0,0.1519223]
["bitfinex-derivatives","BTCF0:USTF0",1744373468003,0.1525208,82068.0,82067.0,0.1519223]
["bitfinex-derivatives","BTCF0:USTF0",1744373469212,0.0306,82068.0,82067.0,0.1519223]
["bitfinex-derivatives","BTCF0:USTF0",1744373471505,0.0633,82068.0,82067.0,0.1519223]
["bitfinex-derivatives","BTCF0:USTF0",1744373472312,0.1852208,82068.0,82067.0,0.1519223]
["bitfinex-derivatives","BTCF0:USTF0",1744373473509,0.1852208,82068.0,82067.0,0.1219223]
["bitfinex-derivatives","BTCF0:USTF0",1744373476215,0.1852208,82068.0,82067.0,0.1530223]
["bitfinex-derivatives","BTCF0:USTF0",1744373477011,0.0633,82068.0,82067.0,0.1530223]
["bitfinex-derivatives","BTCF0:USTF0",1744373477911,0.1852208,82068.0,82067.0,0.1530223]
["bitfinex-derivatives","BTCF0:USTF0",1744373479218,0.0633,82068.0,82067.0,0.1530223]
["bitfinex-derivatives","BTCF0:USTF0",1744373479711,0.0329,82069.0,82068.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1744373480018,0.060958,82072.0,82071.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1744373480418,0.1219223,82067.0,82066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373480713,0.08384,82068.0,82036.0,0.1448241]
["bitfinex-derivatives","BTCF0:USTF0",1744373480919,0.1219446,82052.0,82051.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373481215,0.1219565,82044.0,82043.0,0.1219572]
["bitfinex-derivatives","BTCF0:USTF0",1744373481421,0.4827565,82044.0,82043.0,0.1219572]
["bitfinex-derivatives","BTCF0:USTF0",1744373481719,0.4827565,82044.0,82043.0,0.1219972]
["bitfinex-derivatives","BTCF0:USTF0",1744373482121,0.5445565,82044.0,82043.0,0.1219972]
["bitfinex-derivatives","BTCF0:USTF0",1744373490234,0.1837565,82044.0,82043.0,0.1219972]
["bitfinex-derivatives","BTCF0:USTF0",1744373490430,0.5445565,82044.0,82043.0,0.1219972]
["bitfinex-derivatives","BTCF0:USTF0",1744373491624,0.68881304,82044.0,82043.0,0.1219972]
["bitfinex-derivatives","BTCF0:USTF0",1744373492841,0.1219684,82036.0,82035.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1744373493338,0.1866684,82036.0,82035.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1744373493535,0.0609886,82030.0,82027.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1744373493737,0.0609886,82030.0,82010.0,0.37309763]
["bitfinex-derivatives","BTCF0:USTF0",1744373493738,0.1220026,82014.0,82013.0,0.2440033]
["bitfinex-derivatives","BTCF0:USTF0",1744373494235,0.1542026,82014.0,82013.0,0.2440033]
["bitfinex-derivatives","BTCF0:USTF0",1744373494745,0.1542026,82014.0,82013.0,0.2440433]
["bitfinex-derivatives","BTCF0:USTF0",1744373495039,0.0610022,82012.0,81967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373495239,0.1220636,81972.0,81971.0,0.16288134]
["bitfinex-derivatives","BTCF0:USTF0",1744373495438,0.8436636,81972.0,81971.0,0.16288134]
["bitfinex-derivatives","BTCF0:USTF0",1744373495828,0.85274151,81972.0,81971.0,0.16292134]
["bitfinex-derivatives","BTCF0:USTF0",1744373496040,0.86514022,81972.0,81971.0,0.16288134]
["bitfinex-derivatives","BTCF0:USTF0",1744373496238,0.85274151,81972.0,81971.0,0.16292134]
["bitfinex-derivatives","BTCF0:USTF0",1744373498242,0.85274151,81972.0,81971.0,0.16288134]
["bitfinex-derivatives","BTCF0:USTF0",1744373498542,0.122071,81967.0,81966.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744373500441,0.122071,81967.0,81966.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1744373500643,0.97057415,81972.0,81971.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1744373501044,1.09263775,81972.0,81971.0,0.3659451]
["bitfinex-derivatives","BTCF0:USTF0",1744373501538,1.51123775,81972.0,81971.0,0.78431092]
["bitfinex-derivatives","BTCF0:USTF0",1744373501743,1.51123775,81972.0,81963.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1744373501744,0.1220681,81969.0,81968.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744373501942,0.1220681,81969.0,81968.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1744373502240,0.1220681,81969.0,81968.0,0.93732042]
["bitfinex-derivatives","BTCF0:USTF0",1744373502445,0.1220681,81969.0,81968.0,0.3968895]
["bitfinex-derivatives","BTCF0:USTF0",1744373503143,0.1220681,81969.0,81968.0,0.81525092]
["bitfinex-derivatives","BTCF0:USTF0",1744373503444,0.1220681,81969.0,81968.0,0.93732042]
["bitfinex-derivatives","BTCF0:USTF0",1744373504137,1.14927791,81972.0,81971.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1744373504332,1.27134151,81972.0,81971.0,0.3659451]
["bitfinex-derivatives","BTCF0:USTF0",1744373504542,1.14927791,81972.0,81971.0,0.3659451]
["bitfinex-derivatives","BTCF0:USTF0",1744373504736,0.73067791,81972.0,81971.0,0.6159451]
["bitfinex-derivatives","BTCF0:USTF0",1744373505045,0.00018299,81980.0,81979.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1744373505349,0.0610168,81993.0,81986.0,0.0610208]
["bitfinex-derivatives","BTCF0:USTF0",1744373505639,0.0610168,81993.0,81978.0,0.0610269]
["bitfinex-derivatives","BTCF0:USTF0",1744373505640,0.4186,81995.0,81971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373505845,0.1220606,81974.0,81973.0,0.3659407]
["bitfinex-derivatives","BTCF0:USTF0",1744373506037,0.1220606,81974.0,81973.0,0.13988982]
["bitfinex-derivatives","BTCF0:USTF0",1744373506234,0.1220606,81974.0,81973.0,0.13992982]
["bitfinex-derivatives","BTCF0:USTF0",1744373507149,0.13128347,81974.0,81973.0,0.13992982]
["bitfinex-derivatives","BTCF0:USTF0",1744373508745,0.00922287,81974.0,81973.0,0.13992982]
["bitfinex-derivatives","BTCF0:USTF0",1744373509047,0.0610234,81984.0,81981.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1744373509048,0.0610235,81984.0,81981.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1744373509448,0.12223169,81982.0,81981.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1744373509649,0.12223169,81982.0,81981.0,0.1842502]
["bitfinex-derivatives","BTCF0:USTF0",1744373510347,0.131501,81982.0,81981.0,0.1842502]
["bitfinex-derivatives","BTCF0:USTF0",1744373510544,0.131501,81982.0,81981.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744373510751,0.492301,81982.0,81981.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744373510946,0.131501,81982.0,81981.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744373511451,0.162301,81982.0,81981.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1744373511650,0.195101,81982.0,81981.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1744373512448,0.195101,81982.0,81981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373513144,0.1220532,81979.0,81978.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744373513941,0.1220532,81979.0,81978.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744373514744,0.1830924,81975.0,81972.0,0.0610313]
["bitfinex-derivatives","BTCF0:USTF0",1744373514945,0.2441227,81975.0,81974.0,0.1220593]
["bitfinex-derivatives","BTCF0:USTF0",1744373517947,0.2441227,81975.0,81974.0,0.1848593]
["bitfinex-derivatives","BTCF0:USTF0",1744373520446,0.183078,81980.0,81974.0,0.1238298]
["bitfinex-derivatives","BTCF0:USTF0",1744373520647,0.00018299,81982.0,81981.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1744373520842,0.0610156,81994.0,81984.0,0.1220457]
["bitfinex-derivatives","BTCF0:USTF0",1744373521149,0.09287767,81985.0,81984.0,0.1220457]
["bitfinex-derivatives","BTCF0:USTF0",1744373521343,0.09287767,81985.0,81984.0,0.1855457]
["bitfinex-derivatives","BTCF0:USTF0",1744373521549,0.09287767,81985.0,81984.0,0.5463457]
["bitfinex-derivatives","BTCF0:USTF0",1744373521739,0.21602004,81997.0,81990.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1744373521945,0.00018299,81993.0,81990.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1744373522257,0.00018299,81993.0,81990.0,0.3720368]
["bitfinex-derivatives","BTCF0:USTF0",1744373522554,0.00018299,81993.0,81990.0,0.1855368]
["bitfinex-derivatives","BTCF0:USTF0",1744373523654,0.00018299,81993.0,81992.0,0.1220338]
["bitfinex-derivatives","BTCF0:USTF0",1744373524050,0.00018299,81993.0,81992.0,0.1840338]
["bitfinex-derivatives","BTCF0:USTF0",1744373525559,0.00018299,81993.0,81992.0,0.5448338]
["bitfinex-derivatives","BTCF0:USTF0",1744373527255,0.00018299,81993.0,81987.0,0.0610202]
["bitfinex-derivatives","BTCF0:USTF0",1744373527256,0.97178299,81993.0,81931.0,0.36128821]
["bitfinex-derivatives","BTCF0:USTF0",1744373527462,0.0610743,81917.0,81909.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744373527756,0.1222082,81875.0,81874.0,0.50268402]
["bitfinex-derivatives","BTCF0:USTF0",1744373527950,0.1222082,81875.0,81874.0,0.86348902]
["bitfinex-derivatives","BTCF0:USTF0",1744373528152,0.1222082,81876.0,81874.0,0.44158372]
["bitfinex-derivatives","BTCF0:USTF0",1744373528458,0.3608,81912.0,81875.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1744373528651,0.0610907,81893.0,81892.0,0.1221812]
["bitfinex-derivatives","BTCF0:USTF0",1744373528851,0.36995887,81899.0,81886.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744373529260,0.1221903,81887.0,81886.0,0.1525916]
["bitfinex-derivatives","BTCF0:USTF0",1744373529460,0.1221851,81891.0,81889.0,0.0610936]
["bitfinex-derivatives","BTCF0:USTF0",1744373529760,0.1221851,81891.0,81890.0,0.2507024]
["bitfinex-derivatives","BTCF0:USTF0",1744373530256,0.1221851,81891.0,81884.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373530257,0.1221933,81885.0,81884.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373530465,0.1222022,81879.0,81878.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744373530656,0.4830022,81879.0,81878.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744373530851,0.4830022,81879.0,81878.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373531555,0.0306,81884.0,81878.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373531758,0.1221983,81882.0,81881.0,0.1221977]
["bitfinex-derivatives","BTCF0:USTF0",1744373533061,0.0323,81887.0,81878.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373533062,0.00018312,81895.0,81894.0,0.1221798]
["bitfinex-derivatives","BTCF0:USTF0",1744373533252,0.00018312,81895.0,81894.0,0.2203398]
["bitfinex-derivatives","BTCF0:USTF0",1744373533753,0.3608,81929.0,81897.0,0.0610873]
["bitfinex-derivatives","BTCF0:USTF0",1744373533950,0.1221336,81925.0,81924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373534154,0.0004,81930.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373534362,0.0004,81930.0,81924.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744373534571,0.1221327,81926.0,81924.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744373534863,0.1221336,81925.0,81924.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744373536359,0.1221351,81924.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373536559,0.1523351,81924.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373537171,0.1221351,81924.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373537361,0.10686199,81927.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373537562,0.1221336,81925.0,81924.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744373537767,0.1221336,81925.0,81924.0,0.1532351]
["bitfinex-derivatives","BTCF0:USTF0",1744373538162,0.1221336,81925.0,81924.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744373539071,0.1221336,81925.0,81924.0,0.1532351]
["bitfinex-derivatives","BTCF0:USTF0",1744373539472,0.1221336,81925.0,81924.0,0.1532751]
["bitfinex-derivatives","BTCF0:USTF0",1744373540677,0.1221336,81925.0,81923.0,0.29414747]
["bitfinex-derivatives","BTCF0:USTF0",1744373541066,0.1221336,81925.0,81924.0,0.1221351]
["bitfinex-derivatives","BTCF0:USTF0",1744373541668,0.0317,81928.0,81924.0,0.1221351]
["bitfinex-derivatives","BTCF0:USTF0",1744373541669,0.1221283,81929.0,81928.0,0.1221276]
["bitfinex-derivatives","BTCF0:USTF0",1744373542179,0.1221283,81929.0,81928.0,0.1551276]
["bitfinex-derivatives","BTCF0:USTF0",1744373542967,0.1831934,81929.0,81928.0,0.1221276]
["bitfinex-derivatives","BTCF0:USTF0",1744373543576,0.0945651,81929.0,81928.0,0.1221276]
["bitfinex-derivatives","BTCF0:USTF0",1744373543776,0.0945651,81929.0,81928.0,0.1548276]
["bitfinex-derivatives","BTCF0:USTF0",1744373546381,0.0335,81929.0,81928.0,0.1548276]
["bitfinex-derivatives","BTCF0:USTF0",1744373546675,0.00018312,81933.0,81932.0,0.1221232]
["bitfinex-derivatives","BTCF0:USTF0",1744373546976,0.22896429,81946.0,81945.0,0.1221038]
["bitfinex-derivatives","BTCF0:USTF0",1744373547571,0.10686199,81946.0,81945.0,0.1221038]
["bitfinex-derivatives","BTCF0:USTF0",1744373549073,0.1872937,81953.0,81942.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744373549272,0.1542937,81953.0,81952.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1744373549480,0.1542919,81953.0,81952.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1744373550582,0.1875919,81953.0,81952.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1744373553473,0.0655,81953.0,81952.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1744373553674,0.0655,81953.0,81952.0,0.1545934]
["bitfinex-derivatives","BTCF0:USTF0",1744373554786,0.1220993,81948.0,81947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373555084,0.1220993,81948.0,81947.0,0.4829008]
["bitfinex-derivatives","BTCF0:USTF0",1744373555474,0.1831463,81950.0,81949.0,0.1220978]
["bitfinex-derivatives","BTCF0:USTF0",1744373555674,0.0610489,81950.0,81949.0,0.1220978]
["bitfinex-derivatives","BTCF0:USTF0",1744373555876,0.1875921,81953.0,81952.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1744373556183,0.1220921,81953.0,81952.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1744373560586,0.0610475,81951.0,81933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373560779,0.4829098,81941.0,81933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373560980,0.1221187,81935.0,81933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373561180,0.0610564,81939.0,81924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373561385,0.1221336,81925.0,81924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373561686,0.1221336,81925.0,81924.0,0.4829351]
["bitfinex-derivatives","BTCF0:USTF0",1744373562283,0.1221336,81925.0,81924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373562678,0.09796,81929.0,81927.0,0.0610648]
["bitfinex-derivatives","BTCF0:USTF0",1744373562881,0.1221276,81929.0,81928.0,0.1221291]
["bitfinex-derivatives","BTCF0:USTF0",1744373563289,0.1221306,81927.0,81926.0,0.061066]
["bitfinex-derivatives","BTCF0:USTF0",1744373563589,0.1221336,81925.0,81924.0,0.4829738]
["bitfinex-derivatives","BTCF0:USTF0",1744373563790,0.1221336,81925.0,81924.0,0.37759031]
["bitfinex-derivatives","BTCF0:USTF0",1744373564287,0.1221336,81925.0,81924.0,0.39365211]
["bitfinex-derivatives","BTCF0:USTF0",1744373564589,0.1221336,81925.0,81924.0,0.39353857]
["bitfinex-derivatives","BTCF0:USTF0",1744373564793,0.1221336,81925.0,81924.0,0.39357857]
["bitfinex-derivatives","BTCF0:USTF0",1744373564988,0.1221336,81925.0,81924.0,0.3769018]
["bitfinex-derivatives","BTCF0:USTF0",1744373565985,0.1221336,81925.0,81924.0,0.4990369]
["bitfinex-derivatives","BTCF0:USTF0",1744373566180,0.18019284,81929.0,81928.0,0.1221291]
["bitfinex-derivatives","BTCF0:USTF0",1744373566381,0.0610537,81943.0,81932.0,0.1221232]
["bitfinex-derivatives","BTCF0:USTF0",1744373566586,0.1221199,81935.0,81932.0,0.49959617]
["bitfinex-derivatives","BTCF0:USTF0",1744373566782,0.1831754,81937.0,81932.0,0.49959617]
["bitfinex-derivatives","BTCF0:USTF0",1744373567105,0.0610572,81938.0,81932.0,0.56459617]
["bitfinex-derivatives","BTCF0:USTF0",1744373567391,0.12230482,81933.0,81932.0,0.56459617]
["bitfinex-derivatives","BTCF0:USTF0",1744373567577,0.00018312,81933.0,81932.0,0.56459617]
["bitfinex-derivatives","BTCF0:USTF0",1744373568588,0.12230482,81933.0,81932.0,0.56459617]
["bitfinex-derivatives","BTCF0:USTF0",1744373568982,0.12230482,81933.0,81932.0,0.5479232]
["bitfinex-derivatives","BTCF0:USTF0",1744373569193,0.23053719,81933.0,81932.0,0.5479232]
["bitfinex-derivatives","BTCF0:USTF0",1744373569692,0.10841549,81933.0,81932.0,0.5479232]
["bitfinex-derivatives","BTCF0:USTF0",1744373570991,0.06105,81948.0,81947.0,0.1221008]
["bitfinex-derivatives","BTCF0:USTF0",1744373571394,0.06105,81948.0,81947.0,0.1862008]
["bitfinex-derivatives","BTCF0:USTF0",1744373571791,0.09235,81948.0,81947.0,0.1862008]
["bitfinex-derivatives","BTCF0:USTF0",1744373572391,0.12495,81948.0,81947.0,0.1862008]
["bitfinex-derivatives","BTCF0:USTF0",1744373574187,0.12495,81948.0,81947.0,0.1549008]
["bitfinex-derivatives","BTCF0:USTF0",1744373576487,0.0639,81948.0,81947.0,0.1549008]
["bitfinex-derivatives","BTCF0:USTF0",1744373576888,0.0639,81948.0,81947.0,0.1329008]
["bitfinex-derivatives","BTCF0:USTF0",1744373577694,0.0639,81948.0,81947.0,0.1659008]
["bitfinex-derivatives","BTCF0:USTF0",1744373583194,0.0004,81954.0,81953.0,0.1220919]
["bitfinex-derivatives","BTCF0:USTF0",1744373583399,0.0004,81954.0,81953.0,0.1866919]
["bitfinex-derivatives","BTCF0:USTF0",1744373583795,0.0662,81954.0,81953.0,0.1866919]
["bitfinex-derivatives","BTCF0:USTF0",1744373584300,0.0004,81954.0,81953.0,0.1866919]
["bitfinex-derivatives","BTCF0:USTF0",1744373584692,0.0004,81954.0,81953.0,0.5474919]
["bitfinex-derivatives","BTCF0:USTF0",1744373584894,0.0004,81954.0,81953.0,0.5155919]
["bitfinex-derivatives","BTCF0:USTF0",1744373585099,0.1224904,81954.0,81953.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1744373585299,0.1224904,81954.0,81953.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744373585502,0.1869904,81954.0,81953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373585898,0.1869904,81954.0,81953.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744373586200,0.1869904,81954.0,81953.0,0.4829319]
["bitfinex-derivatives","BTCF0:USTF0",1744373587101,0.1869904,81954.0,81953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373587499,0.0649,81954.0,81953.0,0.1221319]
["bitfinex-derivatives","BTCF0:USTF0",1744373588001,0.0004,81954.0,81953.0,0.1221319]
["bitfinex-derivatives","BTCF0:USTF0",1744373588201,0.0004,81954.0,81953.0,0.1548319]
["bitfinex-derivatives","BTCF0:USTF0",1744373588793,0.05976503,81954.0,81953.0,0.1548319]
["bitfinex-derivatives","BTCF0:USTF0",1744373591009,0.05976503,81954.0,81953.0,0.1859319]
["bitfinex-derivatives","BTCF0:USTF0",1744373592203,0.05976503,81954.0,81953.0,0.5467319]
["bitfinex-derivatives","BTCF0:USTF0",1744373593802,0.0004,81954.0,81953.0,0.5140319]
["bitfinex-derivatives","BTCF0:USTF0",1744373594210,0.0004,81954.0,81953.0,0.5139919]
["bitfinex-derivatives","BTCF0:USTF0",1744373594410,0.0004,81954.0,81953.0,0.5140319]
["bitfinex-derivatives","BTCF0:USTF0",1744373594801,0.0004,81954.0,81953.0,0.4829319]
["bitfinex-derivatives","BTCF0:USTF0",1744373595809,0.1224904,81954.0,81953.0,0.4829319]
["bitfinex-derivatives","BTCF0:USTF0",1744373596109,0.0004,81954.0,81953.0,0.4828919]
["bitfinex-derivatives","BTCF0:USTF0",1744373596305,0.0004,81954.0,81953.0,0.4829319]
["bitfinex-derivatives","BTCF0:USTF0",1744373596511,0.1224904,81954.0,81953.0,0.4829319]
["bitfinex-derivatives","BTCF0:USTF0",1744373596711,0.0004,81954.0,81953.0,0.4829319]
["bitfinex-derivatives","BTCF0:USTF0",1744373598011,0.0673,81954.0,81953.0,0.4829319]
["bitfinex-derivatives","BTCF0:USTF0",1744373599407,0.1893904,81954.0,81953.0,0.4829319]
["bitfinex-derivatives","BTCF0:USTF0",1744373599614,0.1893904,81954.0,81953.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744373599813,0.1893904,81954.0,81953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373600002,0.0673,81954.0,81953.0,0.1220919]
["bitfinex-derivatives","BTCF0:USTF0",1744373600201,0.0004,81954.0,81953.0,0.4828919]
["bitfinex-derivatives","BTCF0:USTF0",1744373600416,0.0004,81954.0,81953.0,0.5487319]
["bitfinex-derivatives","BTCF0:USTF0",1744373601605,0.0597617,81954.0,81953.0,0.5487319]
["bitfinex-derivatives","BTCF0:USTF0",1744373601805,0.0597617,81954.0,81953.0,0.32888249]
["bitfinex-derivatives","BTCF0:USTF0",1744373602008,0.0597617,81954.0,81953.0,0.45097439]
["bitfinex-derivatives","BTCF0:USTF0",1744373603515,0.27712418,81954.0,81953.0,0.45097439]
["bitfinex-derivatives","BTCF0:USTF0",1744373606115,0.34232418,81954.0,81953.0,0.45097439]
["bitfinex-derivatives","BTCF0:USTF0",1744373606416,0.34232418,81954.0,81953.0,0.5487319]
["bitfinex-derivatives","BTCF0:USTF0",1744373606817,0.1249617,81954.0,81953.0,0.5487319]
["bitfinex-derivatives","BTCF0:USTF0",1744373607617,0.1249617,81954.0,81953.0,0.1879319]
["bitfinex-derivatives","BTCF0:USTF0",1744373607818,0.1249617,81954.0,81953.0,0.5487319]
["bitfinex-derivatives","BTCF0:USTF0",1744373609919,0.0656,81954.0,81953.0,0.5487319]
["bitfinex-derivatives","BTCF0:USTF0",1744373613019,0.0316,81954.0,81953.0,0.5487319]
["bitfinex-derivatives","BTCF0:USTF0",1744373613218,0.0004,81954.0,81953.0,0.5487319]
["bitfinex-derivatives","BTCF0:USTF0",1744373614325,0.0004,81954.0,81953.0,0.5145319]
["bitfinex-derivatives","BTCF0:USTF0",1744373614618,0.0675,81954.0,81953.0,0.5487319]
["bitfinex-derivatives","BTCF0:USTF0",1744373615824,0.0004,81954.0,81953.0,0.5487319]
["bitfinex-derivatives","BTCF0:USTF0",1744373617126,0.18105904,81957.0,81954.0,0.0610451]
["bitfinex-derivatives","BTCF0:USTF0",1744373617425,0.18105904,81957.0,81956.0,0.1220874]
["bitfinex-derivatives","BTCF0:USTF0",1744373617827,0.18105904,81957.0,81956.0,0.1893874]
["bitfinex-derivatives","BTCF0:USTF0",1744373620218,0.18105904,81957.0,81956.0,0.1894274]
["bitfinex-derivatives","BTCF0:USTF0",1744373620628,0.18105904,81957.0,81956.0,0.1893874]
["bitfinex-derivatives","BTCF0:USTF0",1744373620927,0.18105904,81957.0,81956.0,0.1894274]
["bitfinex-derivatives","BTCF0:USTF0",1744373621326,0.18105904,81962.0,81961.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1744373625526,0.0593548,81964.0,81963.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1744373625725,0.0934548,81964.0,81963.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1744373626532,0.0934548,81964.0,81963.0,0.154077]
["bitfinex-derivatives","BTCF0:USTF0",1744373629323,0.0934548,81964.0,81963.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1744373630732,0.0934548,81964.0,81963.0,0.156977]
["bitfinex-derivatives","BTCF0:USTF0",1744373638640,0.0593548,81964.0,81963.0,0.156977]
["bitfinex-derivatives","BTCF0:USTF0",1744373638838,0.0593548,81964.0,81963.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1744373639539,0.0966548,81964.0,81963.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1744373641632,0.1330548,81964.0,81963.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1744373642334,0.0593548,81964.0,81963.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1744373643035,0.1339548,81964.0,81963.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1744373644446,0.0593548,81964.0,81963.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1744373644932,0.0942548,81964.0,81963.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1744373645645,0.1324548,81964.0,81963.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1744373648745,0.1324548,81964.0,81963.0,0.156977]
["bitfinex-derivatives","BTCF0:USTF0",1744373649049,0.2545303,81964.0,81963.0,0.156977]
["bitfinex-derivatives","BTCF0:USTF0",1744373649451,0.1324548,81964.0,81963.0,0.157017]
["bitfinex-derivatives","BTCF0:USTF0",1744373649758,0.1324548,81964.0,81963.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1744373649952,0.0942548,81964.0,81963.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1744373650143,0.0593548,81964.0,81963.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1744373650750,0.0962548,81964.0,81963.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1744373651749,0.0593548,81964.0,81963.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1744373653152,0.21736248,81970.0,81963.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1744373653351,0.0371,81976.0,81975.0,0.1220591]
["bitfinex-derivatives","BTCF0:USTF0",1744373653661,0.0371,81976.0,81975.0,0.4828591]
["bitfinex-derivatives","BTCF0:USTF0",1744373653950,0.00922259,81988.0,81977.0,0.1220561]
["bitfinex-derivatives","BTCF0:USTF0",1744373654146,0.0365,81981.0,81977.0,0.1220561]
["bitfinex-derivatives","BTCF0:USTF0",1744373654347,0.0365,81980.0,81977.0,0.1220561]
["bitfinex-derivatives","BTCF0:USTF0",1744373655848,0.00011961,81986.0,81977.0,0.1220561]
["bitfinex-derivatives","BTCF0:USTF0",1744373656053,0.00011961,81986.0,81985.0,0.1220442]
["bitfinex-derivatives","BTCF0:USTF0",1744373656250,0.03661961,81986.0,81985.0,0.1220442]
["bitfinex-derivatives","BTCF0:USTF0",1744373656450,0.00011961,81986.0,81985.0,0.1220442]
["bitfinex-derivatives","BTCF0:USTF0",1744373657047,0.00011961,81986.0,81985.0,0.21963783]
["bitfinex-derivatives","BTCF0:USTF0",1744373658653,0.1753631,81990.0,81987.0,0.0610206]
["bitfinex-derivatives","BTCF0:USTF0",1744373658954,0.4796359,82006.0,81994.0,0.1220308]
["bitfinex-derivatives","BTCF0:USTF0",1744373658955,0.0365,82003.0,81994.0,0.1220308]
["bitfinex-derivatives","BTCF0:USTF0",1744373659252,0.0432,82005.0,81994.0,0.1362173]
["bitfinex-derivatives","BTCF0:USTF0",1744373659454,0.3576219,82006.0,81999.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1744373659662,0.3576219,82006.0,81999.0,0.2104234]
["bitfinex-derivatives","BTCF0:USTF0",1744373659848,0.3576219,82006.0,82002.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1744373660156,0.3576219,82006.0,82005.0,0.4828145]
["bitfinex-derivatives","BTCF0:USTF0",1744373660454,0.20360477,82007.0,82006.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1744373660661,0.39338409,82012.0,82010.0,0.122007]
["bitfinex-derivatives","BTCF0:USTF0",1744373661553,0.0365,82018.0,82017.0,0.1219966]
["bitfinex-derivatives","BTCF0:USTF0",1744373661759,0.0004,82026.0,82016.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1744373661760,0.1219849,82025.0,82019.0,0.1219936]
["bitfinex-derivatives","BTCF0:USTF0",1744373661960,0.1219853,82025.0,82019.0,0.1219936]
["bitfinex-derivatives","BTCF0:USTF0",1744373662257,0.1219874,82024.0,82019.0,0.1219936]
["bitfinex-derivatives","BTCF0:USTF0",1744373662455,0.0609931,82024.0,82019.0,0.1219936]
["bitfinex-derivatives","BTCF0:USTF0",1744373662659,0.0609947,82022.0,82019.0,0.1219936]
["bitfinex-derivatives","BTCF0:USTF0",1744373662848,0.1219913,82021.0,82019.0,0.1219936]
["bitfinex-derivatives","BTCF0:USTF0",1744373663049,0.1622921,82020.0,82019.0,0.1219936]
["bitfinex-derivatives","BTCF0:USTF0",1744373663559,0.1622921,82020.0,82019.0,0.1220336]
["bitfinex-derivatives","BTCF0:USTF0",1744373664669,0.0403,82020.0,82019.0,0.1140336]
["bitfinex-derivatives","BTCF0:USTF0",1744373665461,0.0827,82020.0,82019.0,0.1140336]
["bitfinex-derivatives","BTCF0:USTF0",1744373665659,0.2046921,82020.0,82019.0,0.1140336]
["bitfinex-derivatives","BTCF0:USTF0",1744373665861,1e-07,82026.0,82025.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1744373666054,1e-07,82026.0,82025.0,0.4827847]
["bitfinex-derivatives","BTCF0:USTF0",1744373666662,1e-07,82026.0,82025.0,0.49658503]
["bitfinex-derivatives","BTCF0:USTF0",1744373669266,1e-07,82026.0,82025.0,0.53898503]
["bitfinex-derivatives","BTCF0:USTF0",1744373671159,1e-07,82026.0,82025.0,0.53902503]
["bitfinex-derivatives","BTCF0:USTF0",1744373671656,1e-07,82026.0,82025.0,0.58028503]
["bitfinex-derivatives","BTCF0:USTF0",1744373671858,1e-07,82026.0,82025.0,0.58032503]
["bitfinex-derivatives","BTCF0:USTF0",1744373674070,1e-07,82026.0,82025.0,0.66868503]
["bitfinex-derivatives","BTCF0:USTF0",1744373676472,0.0404,82044.0,82043.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1744373676762,0.0404,82044.0,82043.0,0.482758]
["bitfinex-derivatives","BTCF0:USTF0",1744373677365,0.0404,82044.0,82043.0,0.482798]
["bitfinex-derivatives","BTCF0:USTF0",1744373677366,0.1623565,82044.0,82043.0,0.482798]
["bitfinex-derivatives","BTCF0:USTF0",1744373677667,0.04044,82044.0,82043.0,0.482758]
["bitfinex-derivatives","BTCF0:USTF0",1744373677860,0.08344,82044.0,82043.0,0.482798]
["bitfinex-derivatives","BTCF0:USTF0",1744373678970,0.4553965,82044.0,82043.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744373679269,0.4553965,82044.0,82043.0,0.482798]
["bitfinex-derivatives","BTCF0:USTF0",1744373680569,0.2053965,82044.0,82043.0,0.482798]
["bitfinex-derivatives","BTCF0:USTF0",1744373683162,0.2053965,82044.0,82043.0,0.482758]
["bitfinex-derivatives","BTCF0:USTF0",1744373683365,0.2053965,82044.0,82043.0,0.482798]
["bitfinex-derivatives","BTCF0:USTF0",1744373683869,0.2053965,82044.0,82043.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744373684166,0.2053965,82044.0,82043.0,0.482798]
["bitfinex-derivatives","BTCF0:USTF0",1744373685159,0.0834,82044.0,82043.0,0.482798]
["bitfinex-derivatives","BTCF0:USTF0",1744373685460,0.2053565,82044.0,82043.0,0.482798]
["bitfinex-derivatives","BTCF0:USTF0",1744373685854,0.08344,82044.0,82043.0,0.482798]
["bitfinex-derivatives","BTCF0:USTF0",1744373686065,0.0004,82050.0,82049.0,0.121949]
["bitfinex-derivatives","BTCF0:USTF0",1744373686260,0.00049842,82050.0,82049.0,0.121949]
["bitfinex-derivatives","BTCF0:USTF0",1744373686459,0.1223475,82050.0,82049.0,0.121949]
["bitfinex-derivatives","BTCF0:USTF0",1744373686659,0.1223875,82050.0,82049.0,0.121949]
["bitfinex-derivatives","BTCF0:USTF0",1744373687061,0.1223475,82050.0,82049.0,0.13809548]
["bitfinex-derivatives","BTCF0:USTF0",1744373687263,0.1223875,82050.0,82049.0,0.13809548]
["bitfinex-derivatives","BTCF0:USTF0",1744373689062,0.00044,82050.0,82049.0,0.13809548]
["bitfinex-derivatives","BTCF0:USTF0",1744373689664,0.00044,82050.0,82049.0,0.22029548]
["bitfinex-derivatives","BTCF0:USTF0",1744373690075,0.00044,82050.0,82049.0,0.204149]
["bitfinex-derivatives","BTCF0:USTF0",1744373690574,0.00044,82050.0,82049.0,0.163849]
["bitfinex-derivatives","BTCF0:USTF0",1744373690575,0.1223475,82050.0,82049.0,0.163849]
["bitfinex-derivatives","BTCF0:USTF0",1744373690872,0.1223875,82050.0,82049.0,0.163889]
["bitfinex-derivatives","BTCF0:USTF0",1744373691763,0.1626875,82050.0,82049.0,0.163889]
["bitfinex-derivatives","BTCF0:USTF0",1744373692071,0.1626875,82050.0,82049.0,0.121989]
["bitfinex-derivatives","BTCF0:USTF0",1744373693771,0.1626875,82050.0,82049.0,0.482789]
["bitfinex-derivatives","BTCF0:USTF0",1744373694774,0.1626875,82050.0,82049.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744373694972,0.1626875,82050.0,82049.0,0.482789]
["bitfinex-derivatives","BTCF0:USTF0",1744373695165,0.1626875,82050.0,82049.0,0.482749]
["bitfinex-derivatives","BTCF0:USTF0",1744373695365,0.1626875,82050.0,82049.0,0.482789]
["bitfinex-derivatives","BTCF0:USTF0",1744373695673,0.1626875,82050.0,82049.0,0.482749]
["bitfinex-derivatives","BTCF0:USTF0",1744373695874,0.1626875,82050.0,82049.0,0.482789]
["bitfinex-derivatives","BTCF0:USTF0",1744373696969,0.2035875,82050.0,82049.0,0.482789]
["bitfinex-derivatives","BTCF0:USTF0",1744373697665,0.2035875,82050.0,82049.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744373697975,0.2035875,82050.0,82049.0,0.482789]
["bitfinex-derivatives","BTCF0:USTF0",1744373698675,0.2035875,82050.0,82049.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744373698864,0.2035875,82050.0,82049.0,0.482789]
["bitfinex-derivatives","BTCF0:USTF0",1744373699273,0.2035875,82050.0,82049.0,0.121989]
["bitfinex-derivatives","BTCF0:USTF0",1744373701370,0.2035875,82050.0,82049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373701566,0.2035875,82050.0,82046.0,0.4827532]
["bitfinex-derivatives","BTCF0:USTF0",1744373701567,0.08164,82050.0,82046.0,0.4827532]
["bitfinex-derivatives","BTCF0:USTF0",1744373701885,0.121952,82047.0,82046.0,0.4827532]
["bitfinex-derivatives","BTCF0:USTF0",1744373702372,0.166552,82047.0,82046.0,0.4827532]
["bitfinex-derivatives","BTCF0:USTF0",1744373702573,0.21633111,82047.0,82046.0,0.4827532]
["bitfinex-derivatives","BTCF0:USTF0",1744373703074,0.12717111,82047.0,82046.0,0.5654532]
["bitfinex-derivatives","BTCF0:USTF0",1744373703277,0.00521911,82047.0,82046.0,0.5654532]
["bitfinex-derivatives","BTCF0:USTF0",1744373703468,0.0004,82074.0,82055.0,0.0609698]
["bitfinex-derivatives","BTCF0:USTF0",1744373703673,0.0609598,82069.0,82065.0,0.4827253]
["bitfinex-derivatives","BTCF0:USTF0",1744373703872,0.12205627,82067.0,82065.0,0.4827253]
["bitfinex-derivatives","BTCF0:USTF0",1744373704080,0.1503575,82067.0,82066.0,0.1219238]
["bitfinex-derivatives","BTCF0:USTF0",1744373704279,0.1503575,82067.0,82066.0,0.2048238]
["bitfinex-derivatives","BTCF0:USTF0",1744373704280,0.2722798,82067.0,82066.0,0.2048238]
["bitfinex-derivatives","BTCF0:USTF0",1744373704576,0.2722798,82067.0,82066.0,0.1626238]
["bitfinex-derivatives","BTCF0:USTF0",1744373704771,0.2722798,82067.0,82066.0,0.2048238]
["bitfinex-derivatives","BTCF0:USTF0",1744373704966,0.1503575,82067.0,82066.0,0.2048238]
["bitfinex-derivatives","BTCF0:USTF0",1744373705171,0.1219092,82076.0,82073.0,0.1219134]
["bitfinex-derivatives","BTCF0:USTF0",1744373705382,0.1219115,82075.0,82073.0,0.5656134]
["bitfinex-derivatives","BTCF0:USTF0",1744373705570,0.1223119,82074.0,82073.0,0.5656134]
["bitfinex-derivatives","BTCF0:USTF0",1744373705766,0.1223119,82074.0,82073.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1744373705974,0.1223119,82074.0,82073.0,0.5234134]
["bitfinex-derivatives","BTCF0:USTF0",1744373706177,0.0004,82074.0,82073.0,0.5234134]
["bitfinex-derivatives","BTCF0:USTF0",1744373706479,5.401e-05,82077.0,82076.0,0.1219089]
["bitfinex-derivatives","BTCF0:USTF0",1744373706680,0.1219063,82078.0,82077.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1744373707072,0.1219063,82078.0,82077.0,0.2087074]
["bitfinex-derivatives","BTCF0:USTF0",1744373707573,0.2080063,82078.0,82077.0,0.1867074]
["bitfinex-derivatives","BTCF0:USTF0",1744373707973,0.1649063,82078.0,82077.0,0.1867074]
["bitfinex-derivatives","BTCF0:USTF0",1744373708172,0.0609511,82081.0,82077.0,0.1477537]
["bitfinex-derivatives","BTCF0:USTF0",1744373708377,0.1219119,82074.0,82073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373708579,0.1219119,82074.0,82073.0,0.4827134]
["bitfinex-derivatives","BTCF0:USTF0",1744373708778,0.1642119,82074.0,82073.0,0.4827134]
["bitfinex-derivatives","BTCF0:USTF0",1744373709083,0.1828443,82085.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744373709275,0.24384831,82085.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744373709689,0.2437943,82085.0,82084.0,0.167097]
["bitfinex-derivatives","BTCF0:USTF0",1744373709985,0.2438343,82085.0,82084.0,0.167097]
["bitfinex-derivatives","BTCF0:USTF0",1744373711175,0.2438343,82085.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744373711376,0.1219,82082.0,82081.0,0.1671005]
["bitfinex-derivatives","BTCF0:USTF0",1744373711776,0.2056,82082.0,82081.0,0.1671005]
["bitfinex-derivatives","BTCF0:USTF0",1744373711981,0.2056,82082.0,82081.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1744373712980,0.1219,82082.0,82081.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1744373713683,4e-05,82082.0,82081.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1744373713885,4e-05,82082.0,82081.0,0.5691005]
["bitfinex-derivatives","BTCF0:USTF0",1744373714083,0.1218948,82086.0,82085.0,0.1828396]
["bitfinex-derivatives","BTCF0:USTF0",1744373714685,0.1218948,82086.0,82085.0,0.2437866]
["bitfinex-derivatives","BTCF0:USTF0",1744373715282,0.0609463,82087.0,82086.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1744373715478,5.401e-05,82092.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744373715683,0.0609418,82093.0,82092.0,0.182824]
["bitfinex-derivatives","BTCF0:USTF0",1744373715885,0.1525,82100.0,82096.0,0.1218777]
["bitfinex-derivatives","BTCF0:USTF0",1744373716191,0.1222777,82098.0,82097.0,0.1218777]
["bitfinex-derivatives","BTCF0:USTF0",1744373716383,0.1223177,82098.0,82097.0,0.2094777]
["bitfinex-derivatives","BTCF0:USTF0",1744373716979,0.0004,82098.0,82097.0,0.5702777]
["bitfinex-derivatives","BTCF0:USTF0",1744373717193,0.00044,82098.0,82097.0,0.5702777]
["bitfinex-derivatives","BTCF0:USTF0",1744373718189,0.18094578,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744373718389,0.18094578,82108.0,82107.0,0.4826629]
["bitfinex-derivatives","BTCF0:USTF0",1744373718890,0.18098578,82108.0,82107.0,0.5707629]
["bitfinex-derivatives","BTCF0:USTF0",1744373719084,0.30280718,82108.0,82107.0,0.5707629]
["bitfinex-derivatives","BTCF0:USTF0",1744373719283,0.18098578,82108.0,82107.0,0.5707629]
["bitfinex-derivatives","BTCF0:USTF0",1744373719687,4e-05,82108.0,82107.0,0.5707629]
["bitfinex-derivatives","BTCF0:USTF0",1744373720190,4e-05,82108.0,82107.0,0.5597629]
["bitfinex-derivatives","BTCF0:USTF0",1744373721495,0.1219014,82108.0,82107.0,0.5597629]
["bitfinex-derivatives","BTCF0:USTF0",1744373721992,0.0609299,82110.0,82109.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1744373722385,0.060921,82121.0,82108.0,0.0609299]
["bitfinex-derivatives","BTCF0:USTF0",1744373722586,0.00933964,82122.0,82114.0,0.1218525]
["bitfinex-derivatives","BTCF0:USTF0",1744373722587,5.401e-05,82115.0,82114.0,0.1218525]
["bitfinex-derivatives","BTCF0:USTF0",1744373722787,5.401e-05,82115.0,82114.0,0.1641525]
["bitfinex-derivatives","BTCF0:USTF0",1744373723087,0.1218433,82121.0,82120.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1744373723292,0.1218559,82117.0,82116.0,0.0609247]
["bitfinex-derivatives","BTCF0:USTF0",1744373723594,0.0609299,82110.0,82109.0,0.0609282]
["bitfinex-derivatives","BTCF0:USTF0",1744373724897,0.0609299,82110.0,82109.0,0.2437107]
["bitfinex-derivatives","BTCF0:USTF0",1744373725590,0.1827914,82109.0,82108.0,0.0609306]
["bitfinex-derivatives","BTCF0:USTF0",1744373725795,0.2678914,82109.0,82108.0,0.0609306]
["bitfinex-derivatives","BTCF0:USTF0",1744373725996,0.14603,82109.0,82108.0,0.0609306]
["bitfinex-derivatives","BTCF0:USTF0",1744373726798,0.1218614,82108.0,82107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373727095,0.1665614,82108.0,82107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373727281,0.1665614,82108.0,82107.0,0.4826629]
["bitfinex-derivatives","BTCF0:USTF0",1744373727282,0.2515614,82108.0,82107.0,0.4826629]
["bitfinex-derivatives","BTCF0:USTF0",1744373731598,0.1218629,82107.0,82106.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1744373732102,0.2106629,82107.0,82106.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1744373733602,0.2106629,82107.0,82106.0,0.12204717]
["bitfinex-derivatives","BTCF0:USTF0",1744373734105,0.2106629,82107.0,82106.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1744373736795,0.2106629,82107.0,82106.0,0.12204717]
["bitfinex-derivatives","BTCF0:USTF0",1744373738599,0.1470458,82115.0,82113.0,0.1827794]
["bitfinex-derivatives","BTCF0:USTF0",1744373738803,0.1446264,82114.0,82113.0,0.1827794]
["bitfinex-derivatives","BTCF0:USTF0",1744373738999,0.1218458,82119.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744373739205,0.30279238,82118.0,82117.0,0.482648]
["bitfinex-derivatives","BTCF0:USTF0",1744373739710,0.30279238,82118.0,82117.0,0.525648]
["bitfinex-derivatives","BTCF0:USTF0",1744373740006,0.30283238,82118.0,82117.0,0.525648]
["bitfinex-derivatives","BTCF0:USTF0",1744373740305,0.18098578,82118.0,82117.0,0.525648]
["bitfinex-derivatives","BTCF0:USTF0",1744373740501,0.30279238,82118.0,82117.0,0.525648]
["bitfinex-derivatives","BTCF0:USTF0",1744373740701,0.18094578,82118.0,82117.0,0.525648]
["bitfinex-derivatives","BTCF0:USTF0",1744373740910,0.1218437,82120.0,82119.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744373741112,0.0613204,82122.0,82121.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1744373741707,0.0613204,82122.0,82121.0,0.2082421]
["bitfinex-derivatives","BTCF0:USTF0",1744373742008,0.0613604,82122.0,82121.0,0.2082421]
["bitfinex-derivatives","BTCF0:USTF0",1744373742904,0.0613604,82122.0,82121.0,0.1412421]
["bitfinex-derivatives","BTCF0:USTF0",1744373743109,0.1495604,82122.0,82121.0,0.1412421]
["bitfinex-derivatives","BTCF0:USTF0",1744373743709,0.1495604,82122.0,82121.0,0.1839421]
["bitfinex-derivatives","BTCF0:USTF0",1744373746511,0.1218466,82118.0,82117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373747112,0.2053466,82118.0,82117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373747613,0.2053466,82118.0,82117.0,0.482648]
["bitfinex-derivatives","BTCF0:USTF0",1744373748013,0.2053466,82118.0,82117.0,0.523748]
["bitfinex-derivatives","BTCF0:USTF0",1744373750309,0.2053466,82118.0,82117.0,0.162948]
["bitfinex-derivatives","BTCF0:USTF0",1744373751509,0.2053466,82118.0,82117.0,0.207048]
["bitfinex-derivatives","BTCF0:USTF0",1744373752317,0.1640466,82118.0,82117.0,0.207048]
["bitfinex-derivatives","BTCF0:USTF0",1744373753817,0.1218466,82118.0,82117.0,0.207048]
["bitfinex-derivatives","BTCF0:USTF0",1744373756019,0.1218466,82118.0,82117.0,0.567848]
["bitfinex-derivatives","BTCF0:USTF0",1744373756513,0.1218866,82118.0,82117.0,0.567848]
["bitfinex-derivatives","BTCF0:USTF0",1744373759910,4e-05,82118.0,82117.0,0.567848]
["bitfinex-derivatives","BTCF0:USTF0",1744373760114,0.1218425,82121.0,82120.0,0.1827638]
["bitfinex-derivatives","BTCF0:USTF0",1744373760718,0.0004,82122.0,82121.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1744373760912,0.0004,82122.0,82121.0,0.5727421]
["bitfinex-derivatives","BTCF0:USTF0",1744373761111,0.24199275,82131.0,82130.0,0.1218288]
["bitfinex-derivatives","BTCF0:USTF0",1744373761112,0.18107865,82131.0,82130.0,0.1218288]
["bitfinex-derivatives","BTCF0:USTF0",1744373761312,0.05421325,82146.0,82137.0,0.1218184]
["bitfinex-derivatives","BTCF0:USTF0",1744373761512,0.33895184,82138.0,82137.0,0.4826184]
["bitfinex-derivatives","BTCF0:USTF0",1744373761715,0.1218169,82138.0,82137.0,0.5727184]
["bitfinex-derivatives","BTCF0:USTF0",1744373761916,0.1218569,82138.0,82137.0,0.5727184]
["bitfinex-derivatives","BTCF0:USTF0",1744373762117,0.1827217,82141.0,82140.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1744373762316,0.1827217,82141.0,82140.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744373763321,0.2237217,82141.0,82140.0,0.1666139]
["bitfinex-derivatives","BTCF0:USTF0",1744373764622,0.2237217,82141.0,82140.0,0.5274139]
["bitfinex-derivatives","BTCF0:USTF0",1744373767222,0.1218273,82131.0,82130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373767425,0.1218288,82130.0,82129.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744373767619,0.2091288,82130.0,82129.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744373767819,0.2091288,82130.0,82129.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744373768130,0.121851,82115.0,82114.0,0.21961956]
["bitfinex-derivatives","BTCF0:USTF0",1744373768326,0.206491,82115.0,82114.0,0.21961956]
["bitfinex-derivatives","BTCF0:USTF0",1744373768620,0.296191,82115.0,82114.0,0.21961956]
["bitfinex-derivatives","BTCF0:USTF0",1744373769025,0.1218599,82109.0,82106.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744373769231,0.4826599,82109.0,82106.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744373769423,0.5723599,82109.0,82106.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744373770724,0.2115599,82109.0,82108.0,0.41169047]
["bitfinex-derivatives","BTCF0:USTF0",1744373771029,0.1218999,82109.0,82108.0,0.41169047]
["bitfinex-derivatives","BTCF0:USTF0",1744373771231,0.1218999,82109.0,82108.0,0.49919047]
["bitfinex-derivatives","BTCF0:USTF0",1744373771724,0.1218999,82109.0,82108.0,0.33442907]
["bitfinex-derivatives","BTCF0:USTF0",1744373771931,0.2095999,82109.0,82108.0,0.28982907]
["bitfinex-derivatives","BTCF0:USTF0",1744373772131,0.2095599,82109.0,82108.0,0.28982907]
["bitfinex-derivatives","BTCF0:USTF0",1744373772430,0.1218629,82107.0,82106.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744373773031,0.1218629,82107.0,82106.0,0.12204706]
["bitfinex-derivatives","BTCF0:USTF0",1744373773330,0.1219029,82107.0,82106.0,0.12204706]
["bitfinex-derivatives","BTCF0:USTF0",1744373773532,0.1218629,82107.0,82106.0,0.21014706]
["bitfinex-derivatives","BTCF0:USTF0",1744373773932,0.1219029,82107.0,82106.0,0.08828266]
["bitfinex-derivatives","BTCF0:USTF0",1744373775537,0.1219029,82107.0,82106.0,0.57094706]
["bitfinex-derivatives","BTCF0:USTF0",1744373776031,0.1219029,82107.0,82106.0,0.44908266]
["bitfinex-derivatives","BTCF0:USTF0",1744373776533,0.1218629,82107.0,82106.0,0.44908266]
["bitfinex-derivatives","BTCF0:USTF0",1744373776934,0.1219029,82107.0,82106.0,0.08828266]
["bitfinex-derivatives","BTCF0:USTF0",1744373777246,0.1219029,82107.0,82106.0,0.21014706]
["bitfinex-derivatives","BTCF0:USTF0",1744373778224,0.1219029,82107.0,82106.0,0.08828266]
["bitfinex-derivatives","BTCF0:USTF0",1744373778429,0.1219029,82107.0,82106.0,0.04538266]
["bitfinex-derivatives","BTCF0:USTF0",1744373778722,0.2067029,82107.0,82106.0,0.04538266]
["bitfinex-derivatives","BTCF0:USTF0",1744373782840,0.1642029,82107.0,82106.0,0.04538266]
["bitfinex-derivatives","BTCF0:USTF0",1744373783039,0.2087029,82107.0,82106.0,0.04538266]
["bitfinex-derivatives","BTCF0:USTF0",1744373783240,0.2086629,82107.0,82106.0,0.04538266]
["bitfinex-derivatives","BTCF0:USTF0",1744373783441,0.2087029,82107.0,82106.0,0.04538266]
["bitfinex-derivatives","BTCF0:USTF0",1744373785738,0.2087029,82107.0,82106.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744373787249,0.1642029,82107.0,82106.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744373787843,0.1642029,82107.0,82106.0,0.04208266]
["bitfinex-derivatives","BTCF0:USTF0",1744373788142,0.1642029,82107.0,82106.0,0.08798266]
["bitfinex-derivatives","BTCF0:USTF0",1744373788532,0.20512343,82110.0,82109.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1744373788533,0.26605413,82110.0,82109.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1744373788740,0.26605413,82110.0,82109.0,0.4826599]
["bitfinex-derivatives","BTCF0:USTF0",1744373788938,0.1218599,82110.0,82109.0,0.5742599]
["bitfinex-derivatives","BTCF0:USTF0",1744373789339,0.2437627,82110.0,82109.0,0.5742599]
["bitfinex-derivatives","BTCF0:USTF0",1744373789744,0.2437627,82110.0,82109.0,0.2134599]
["bitfinex-derivatives","BTCF0:USTF0",1744373790246,0.2437627,82110.0,82109.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744373790444,0.2437627,82110.0,82109.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744373790847,0.3290627,82110.0,82109.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744373791840,0.2437627,82110.0,82109.0,0.1675599]
["bitfinex-derivatives","BTCF0:USTF0",1744373792048,0.2437227,82110.0,82109.0,0.1675599]
["bitfinex-derivatives","BTCF0:USTF0",1744373792256,0.2437627,82110.0,82109.0,0.1675599]
["bitfinex-derivatives","BTCF0:USTF0",1744373792749,0.1218999,82110.0,82109.0,0.2109599]
["bitfinex-derivatives","BTCF0:USTF0",1744373793134,0.1218599,82110.0,82109.0,0.2109599]
["bitfinex-derivatives","BTCF0:USTF0",1744373793339,0.1218999,82110.0,82109.0,0.2109599]
["bitfinex-derivatives","BTCF0:USTF0",1744373794849,4e-05,82110.0,82109.0,0.5717599]
["bitfinex-derivatives","BTCF0:USTF0",1744373795240,0.1218558,82112.0,82111.0,0.121857]
["bitfinex-derivatives","BTCF0:USTF0",1744373795441,0.1218558,82112.0,82111.0,0.251257]
["bitfinex-derivatives","BTCF0:USTF0",1744373795840,0.14419423,82114.0,82113.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1744373796236,0.07523423,82114.0,82113.0,0.570554]
["bitfinex-derivatives","BTCF0:USTF0",1744373796537,0.0001815,82123.0,82122.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1744373796739,5.401e-05,82130.0,82126.0,0.0609169]
["bitfinex-derivatives","BTCF0:USTF0",1744373796940,5.401e-05,82130.0,82129.0,0.4826302]
["bitfinex-derivatives","BTCF0:USTF0",1744373797136,0.25092082,82137.0,82136.0,0.1218199]
["bitfinex-derivatives","BTCF0:USTF0",1744373797344,0.25092082,82137.0,82136.0,0.4826199]
["bitfinex-derivatives","BTCF0:USTF0",1744373797645,0.37273922,82137.0,82136.0,0.4826199]
["bitfinex-derivatives","BTCF0:USTF0",1744373798047,0.1218184,82137.0,82136.0,0.4826199]
["bitfinex-derivatives","BTCF0:USTF0",1744373798753,0.0609079,82139.0,82138.0,0.1218169]
["bitfinex-derivatives","BTCF0:USTF0",1744373799761,0.25092082,82145.0,82144.0,0.121808]
["bitfinex-derivatives","BTCF0:USTF0",1744373799954,0.25092082,82145.0,82144.0,0.482608]
["bitfinex-derivatives","BTCF0:USTF0",1744373800847,0.37276732,82145.0,82144.0,0.528608]
["bitfinex-derivatives","BTCF0:USTF0",1744373801050,0.25096082,82145.0,82144.0,0.528608]
["bitfinex-derivatives","BTCF0:USTF0",1744373801246,0.37276732,82145.0,82144.0,0.528608]
["bitfinex-derivatives","BTCF0:USTF0",1744373801649,0.1218065,82145.0,82144.0,0.528608]
["bitfinex-derivatives","BTCF0:USTF0",1744373801848,0.1218465,82145.0,82144.0,0.482608]
["bitfinex-derivatives","BTCF0:USTF0",1744373802052,0.2083465,82145.0,82144.0,0.482608]
["bitfinex-derivatives","BTCF0:USTF0",1744373802655,0.2083465,82145.0,82144.0,0.571608]
["bitfinex-derivatives","BTCF0:USTF0",1744373803054,0.1218465,82145.0,82144.0,0.571608]
["bitfinex-derivatives","BTCF0:USTF0",1744373805951,0.04374,82145.0,82144.0,0.571608]
["bitfinex-derivatives","BTCF0:USTF0",1744373806152,0.0608924,82160.0,82144.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1744373806352,7.291e-05,82162.0,82155.0,0.4825917]
["bitfinex-derivatives","BTCF0:USTF0",1744373806353,0.0608929,82159.0,82155.0,0.4825917]
["bitfinex-derivatives","BTCF0:USTF0",1744373806660,0.1217902,82156.0,82155.0,0.5675917]
["bitfinex-derivatives","BTCF0:USTF0",1744373806860,4e-05,82156.0,82155.0,0.5675917]
["bitfinex-derivatives","BTCF0:USTF0",1744373807060,0.0433,82161.0,82159.0,0.0608929]
["bitfinex-derivatives","BTCF0:USTF0",1744373807264,0.0433,82161.0,82160.0,0.2067843]
["bitfinex-derivatives","BTCF0:USTF0",1744373807455,0.0608893,82164.0,82163.0,0.1826682]
["bitfinex-derivatives","BTCF0:USTF0",1744373807756,0.044,82166.0,82165.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1744373808062,0.1657754,82166.0,82165.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1744373808263,0.1658154,82166.0,82165.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1744373810156,4e-05,82166.0,82165.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1744373810469,4e-05,82166.0,82165.0,0.1651769]
["bitfinex-derivatives","BTCF0:USTF0",1744373810667,0.0872,82169.0,82168.0,0.1217724]
["bitfinex-derivatives","BTCF0:USTF0",1744373810961,0.2089709,82169.0,82168.0,0.1217724]
["bitfinex-derivatives","BTCF0:USTF0",1744373811150,0.0872,82169.0,82168.0,0.1684724]
["bitfinex-derivatives","BTCF0:USTF0",1744373812560,0.1217754,82166.0,82165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373813062,0.2164754,82166.0,82165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373813465,0.2164754,82166.0,82165.0,0.4825769]
["bitfinex-derivatives","BTCF0:USTF0",1744373815959,0.2164754,82166.0,82165.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1744373816867,0.2164754,82166.0,82165.0,0.1067769]
["bitfinex-derivatives","BTCF0:USTF0",1744373817560,0.1217783,82164.0,82163.0,0.1826683]
["bitfinex-derivatives","BTCF0:USTF0",1744373817762,0.1217798,82163.0,82162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373817962,0.2636798,82163.0,82162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373818156,0.2636798,82163.0,82162.0,0.4825813]
["bitfinex-derivatives","BTCF0:USTF0",1744373818358,0.1419,82163.0,82162.0,0.4825813]
["bitfinex-derivatives","BTCF0:USTF0",1744373818660,0.14194,82163.0,82162.0,0.4825813]
["bitfinex-derivatives","BTCF0:USTF0",1744373819467,0.2637198,82163.0,82162.0,0.4825813]
["bitfinex-derivatives","BTCF0:USTF0",1744373819665,0.2637198,82163.0,82162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373820163,0.2637198,82163.0,82162.0,0.4825813]
["bitfinex-derivatives","BTCF0:USTF0",1744373820366,0.14194,82163.0,82162.0,0.4825813]
["bitfinex-derivatives","BTCF0:USTF0",1744373820562,0.2636798,82163.0,82162.0,0.4825813]
["bitfinex-derivatives","BTCF0:USTF0",1744373820869,0.2637198,82163.0,82162.0,0.4825813]
["bitfinex-derivatives","BTCF0:USTF0",1744373822168,0.2637198,82163.0,82162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373822753,0.2637198,82163.0,82162.0,0.4825813]
["bitfinex-derivatives","BTCF0:USTF0",1744373826570,0.1419,82163.0,82162.0,0.4825813]
["bitfinex-derivatives","BTCF0:USTF0",1744373826770,0.2637198,82163.0,82162.0,0.5265813]
["bitfinex-derivatives","BTCF0:USTF0",1744373827461,0.14194,82163.0,82162.0,0.5265813]
["bitfinex-derivatives","BTCF0:USTF0",1744373827767,0.2637198,82163.0,82162.0,0.5265813]
["bitfinex-derivatives","BTCF0:USTF0",1744373828770,0.14194,82163.0,82162.0,0.5265813]
["bitfinex-derivatives","BTCF0:USTF0",1744373828972,0.14194,82163.0,82162.0,0.5724813]
["bitfinex-derivatives","BTCF0:USTF0",1744373829172,0.1419,82163.0,82162.0,0.5724813]
["bitfinex-derivatives","BTCF0:USTF0",1744373829371,0.14194,82163.0,82162.0,0.5724813]
["bitfinex-derivatives","BTCF0:USTF0",1744373829987,0.2637198,82163.0,82162.0,0.5724813]
["bitfinex-derivatives","BTCF0:USTF0",1744373830486,4e-05,82163.0,82162.0,0.5724813]
["bitfinex-derivatives","BTCF0:USTF0",1744373831086,0.0442,82168.0,82167.0,0.1217739]
["bitfinex-derivatives","BTCF0:USTF0",1744373831472,0.0442,82168.0,82167.0,0.2151739]
["bitfinex-derivatives","BTCF0:USTF0",1744373832378,0.0004,82170.0,82169.0,0.1217709]
["bitfinex-derivatives","BTCF0:USTF0",1744373832583,0.0004,82170.0,82169.0,0.2143709]
["bitfinex-derivatives","BTCF0:USTF0",1744373833483,0.1663695,82170.0,82169.0,0.2143709]
["bitfinex-derivatives","BTCF0:USTF0",1744373833880,0.2123695,82170.0,82169.0,0.1692709]
["bitfinex-derivatives","BTCF0:USTF0",1744373834086,0.1217739,82167.0,82166.0,0.6043488]
["bitfinex-derivatives","BTCF0:USTF0",1744373834581,0.2115739,82167.0,82166.0,0.6043488]
["bitfinex-derivatives","BTCF0:USTF0",1744373836381,0.0898,82167.0,82166.0,0.6043488]
["bitfinex-derivatives","BTCF0:USTF0",1744373836587,0.0438,82167.0,82166.0,0.6043488]
["bitfinex-derivatives","BTCF0:USTF0",1744373836887,0.1655739,82167.0,82166.0,0.6043488]
["bitfinex-derivatives","BTCF0:USTF0",1744373837086,0.2123739,82167.0,82166.0,0.6043488]
["bitfinex-derivatives","BTCF0:USTF0",1744373838593,0.1217731,82168.0,82167.0,0.1826593]
["bitfinex-derivatives","BTCF0:USTF0",1744373838790,0.1662731,82168.0,82167.0,0.1073869]
["bitfinex-derivatives","BTCF0:USTF0",1744373839395,0.1662731,82168.0,82167.0,0.0608869]
["bitfinex-derivatives","BTCF0:USTF0",1744373839396,0.1663131,82168.0,82167.0,0.0608869]
["bitfinex-derivatives","BTCF0:USTF0",1744373839987,0.2121131,82168.0,82167.0,0.0608869]
["bitfinex-derivatives","BTCF0:USTF0",1744373840492,0.2121131,82168.0,82167.0,0.1064869]
["bitfinex-derivatives","BTCF0:USTF0",1744373841885,0.2121124,82168.0,82167.0,0.1064869]
["bitfinex-derivatives","BTCF0:USTF0",1744373842086,0.2121124,82168.0,82167.0,0.1519869]
["bitfinex-derivatives","BTCF0:USTF0",1744373842391,0.2121124,82168.0,82167.0,0.16833415]
["bitfinex-derivatives","BTCF0:USTF0",1744373842392,0.2120124,82168.0,82167.0,0.16833415]
["bitfinex-derivatives","BTCF0:USTF0",1744373842591,0.2120124,82168.0,82167.0,0.18445464]
["bitfinex-derivatives","BTCF0:USTF0",1744373842984,0.2120124,82168.0,82167.0,0.16810739]
["bitfinex-derivatives","BTCF0:USTF0",1744373843293,0.2120124,82168.0,82167.0,0.18454324]
["bitfinex-derivatives","BTCF0:USTF0",1744373843493,0.2120124,82168.0,82167.0,0.13904324]
["bitfinex-derivatives","BTCF0:USTF0",1744373843694,0.2120124,82168.0,82167.0,0.12260739]
["bitfinex-derivatives","BTCF0:USTF0",1744373844091,0.2120124,82168.0,82167.0,0.13904388]
["bitfinex-derivatives","BTCF0:USTF0",1744373844284,0.2120124,82168.0,82167.0,0.12260739]
["bitfinex-derivatives","BTCF0:USTF0",1744373845194,0.2120124,82168.0,82167.0,0.07700739]
["bitfinex-derivatives","BTCF0:USTF0",1744373845583,0.2120124,82168.0,82167.0,0.01612049]
["bitfinex-derivatives","BTCF0:USTF0",1744373845895,0.2120124,82168.0,82167.0,0.13789439]
["bitfinex-derivatives","BTCF0:USTF0",1744373848395,0.1217947,82153.0,82152.0,0.28982907]
["bitfinex-derivatives","BTCF0:USTF0",1744373848896,0.1217947,82153.0,82140.0,0.43323418]
["bitfinex-derivatives","BTCF0:USTF0",1744373848897,0.1218021,82148.0,82140.0,0.43323418]
["bitfinex-derivatives","BTCF0:USTF0",1744373849398,0.1218095,82143.0,82142.0,0.29830089]
["bitfinex-derivatives","BTCF0:USTF0",1744373849590,0.4826095,82143.0,82142.0,0.29830089]
["bitfinex-derivatives","BTCF0:USTF0",1744373850194,0.5277095,82143.0,82142.0,0.29830089]
["bitfinex-derivatives","BTCF0:USTF0",1744373850496,0.1218184,82137.0,82136.0,0.46442418]
["bitfinex-derivatives","BTCF0:USTF0",1744373851696,0.1218184,82137.0,82136.0,0.58624408]
["bitfinex-derivatives","BTCF0:USTF0",1744373852192,4e-05,82137.0,82136.0,0.58624408]
["bitfinex-derivatives","BTCF0:USTF0",1744373852396,0.1218137,82141.0,82140.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1744373852689,0.12186351,82144.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744373852895,0.1218095,82144.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744373853099,0.0609036,82145.0,82144.0,0.121808]
["bitfinex-derivatives","BTCF0:USTF0",1744373853592,0.0609436,82145.0,82144.0,0.121808]
["bitfinex-derivatives","BTCF0:USTF0",1744373853990,0.1218095,82143.0,82142.0,0.0609047]
["bitfinex-derivatives","BTCF0:USTF0",1744373856889,0.0447,82144.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744373857093,0.1218047,82147.0,82145.0,0.0609028]
["bitfinex-derivatives","BTCF0:USTF0",1744373857293,0.1218047,82147.0,82146.0,0.0609017]
["bitfinex-derivatives","BTCF0:USTF0",1744373857703,0.1218124,82141.0,82140.0,0.6044198]
["bitfinex-derivatives","BTCF0:USTF0",1744373857895,0.1218124,82141.0,82140.0,0.4826125]
["bitfinex-derivatives","BTCF0:USTF0",1744373858093,0.1218124,82141.0,82140.0,0.4826139]
["bitfinex-derivatives","BTCF0:USTF0",1744373858395,0.1667124,82141.0,82140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373858593,0.1667124,82141.0,82140.0,0.4826139]
["bitfinex-derivatives","BTCF0:USTF0",1744373859503,0.2130124,82141.0,82140.0,0.4826139]
["bitfinex-derivatives","BTCF0:USTF0",1744373861104,0.2130124,82141.0,82140.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1744373863609,0.1218213,82135.0,82134.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744373863900,0.1218377,82124.0,82118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373864302,0.2163377,82124.0,82118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373864606,0.2163377,82124.0,82119.0,0.1218447]
["bitfinex-derivatives","BTCF0:USTF0",1744373865006,0.2163377,82124.0,82120.0,0.1218434]
["bitfinex-derivatives","BTCF0:USTF0",1744373865603,0.2163377,82124.0,82123.0,0.12232617]
["bitfinex-derivatives","BTCF0:USTF0",1744373866103,0.2163777,82124.0,82123.0,0.12232617]
["bitfinex-derivatives","BTCF0:USTF0",1744373867405,0.1680777,82124.0,82123.0,0.12232617]
["bitfinex-derivatives","BTCF0:USTF0",1744373867601,4e-05,82124.0,82123.0,0.12232617]
["bitfinex-derivatives","BTCF0:USTF0",1744373867807,4e-05,82124.0,82123.0,0.16752617]
["bitfinex-derivatives","BTCF0:USTF0",1744373868106,0.1827551,82126.0,82125.0,0.1218362]
["bitfinex-derivatives","BTCF0:USTF0",1744373868309,0.1827492,82128.0,82127.0,0.1218332]
["bitfinex-derivatives","BTCF0:USTF0",1744373869504,0.1827492,82128.0,82127.0,0.1679332]
["bitfinex-derivatives","BTCF0:USTF0",1744373869703,0.1218347,82126.0,82125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373870098,0.2562347,82126.0,82125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373870909,0.1218377,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1744373871107,0.1218377,82124.0,82123.0,0.12232617]
["bitfinex-derivatives","BTCF0:USTF0",1744373871308,0.2144377,82124.0,82123.0,0.12232617]
["bitfinex-derivatives","BTCF0:USTF0",1744373871815,0.2144377,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1744373872005,0.2144377,82124.0,82123.0,0.12232617]
["bitfinex-derivatives","BTCF0:USTF0",1744373873405,0.2144377,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1744373874006,0.2144377,82124.0,82123.0,0.12232617]
["bitfinex-derivatives","BTCF0:USTF0",1744373875107,0.2144377,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1744373875314,0.2144377,82124.0,82123.0,0.12232617]
["bitfinex-derivatives","BTCF0:USTF0",1744373875813,0.1681777,82124.0,82123.0,0.12232617]
["bitfinex-derivatives","BTCF0:USTF0",1744373876313,0.2159777,82124.0,82123.0,0.21522617]
["bitfinex-derivatives","BTCF0:USTF0",1744373879214,0.2159777,82124.0,82123.0,0.04678707]
["bitfinex-derivatives","BTCF0:USTF0",1744373879815,0.2159777,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1744373880014,0.2616777,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1744373881507,0.2306777,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1744373882104,0.1218495,82116.0,82098.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1744373882309,0.4826495,82116.0,82101.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744373882613,0.4826495,82116.0,82106.0,0.1218637]
["bitfinex-derivatives","BTCF0:USTF0",1744373882814,0.5749495,82116.0,82107.0,0.1218627]
["bitfinex-derivatives","BTCF0:USTF0",1744373883008,0.5749495,82116.0,82108.0,0.1218609]
["bitfinex-derivatives","BTCF0:USTF0",1744373883207,0.5749495,82116.0,82105.0,0.0609329]
["bitfinex-derivatives","BTCF0:USTF0",1744373883412,0.5749495,82116.0,82110.0,0.121858]
["bitfinex-derivatives","BTCF0:USTF0",1744373883718,0.6594295,82116.0,82107.0,0.1218624]
["bitfinex-derivatives","BTCF0:USTF0",1744373883917,0.6594295,82116.0,82108.0,0.1218608]
["bitfinex-derivatives","BTCF0:USTF0",1744373884216,0.6594295,82116.0,82109.0,0.1218594]
["bitfinex-derivatives","BTCF0:USTF0",1744373884512,0.6594295,82116.0,82107.0,0.0609314]
["bitfinex-derivatives","BTCF0:USTF0",1744373884719,0.6594295,82116.0,82106.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744373884917,0.6594295,82116.0,82106.0,0.1703641]
["bitfinex-derivatives","BTCF0:USTF0",1744373885218,0.6594295,82116.0,82107.0,0.1218624]
["bitfinex-derivatives","BTCF0:USTF0",1744373885415,0.6594295,82116.0,82096.0,0.0609391]
["bitfinex-derivatives","BTCF0:USTF0",1744373885718,0.1218718,82101.0,82100.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744373886316,0.1218733,82100.0,82099.0,0.12236181]
["bitfinex-derivatives","BTCF0:USTF0",1744373886817,0.2152733,82100.0,82099.0,0.12236181]
["bitfinex-derivatives","BTCF0:USTF0",1744373887019,0.2152733,82100.0,82099.0,0.21366181]
["bitfinex-derivatives","BTCF0:USTF0",1744373887520,0.1218733,82100.0,82099.0,0.21366181]
["bitfinex-derivatives","BTCF0:USTF0",1744373888210,0.1219133,82100.0,82099.0,0.21366181]
["bitfinex-derivatives","BTCF0:USTF0",1744373889621,0.1219133,82100.0,82099.0,0.04738721]
["bitfinex-derivatives","BTCF0:USTF0",1744373889816,0.2114133,82100.0,82099.0,0.00048721]
["bitfinex-derivatives","BTCF0:USTF0",1744373890122,0.2565133,82100.0,82099.0,0.00048721]
["bitfinex-derivatives","BTCF0:USTF0",1744373891926,0.2114133,82100.0,82099.0,0.00048721]
["bitfinex-derivatives","BTCF0:USTF0",1744373892924,0.2114133,82100.0,82099.0,0.12236201]
["bitfinex-derivatives","BTCF0:USTF0",1744373893119,0.2114133,82100.0,82099.0,0.00048721]
["bitfinex-derivatives","BTCF0:USTF0",1744373893725,0.2114133,82100.0,82099.0,0.12236201]
["bitfinex-derivatives","BTCF0:USTF0",1744373894122,0.2113733,82100.0,82099.0,0.21486201]
["bitfinex-derivatives","BTCF0:USTF0",1744373894323,0.2114133,82100.0,82099.0,0.21486201]
["bitfinex-derivatives","BTCF0:USTF0",1744373896626,0.2113733,82100.0,82099.0,0.04608721]
["bitfinex-derivatives","BTCF0:USTF0",1744373896923,0.2113733,82100.0,82099.0,0.00048721]
["bitfinex-derivatives","BTCF0:USTF0",1744373897126,0.2597733,82100.0,82099.0,0.00048721]
["bitfinex-derivatives","BTCF0:USTF0",1744373897320,0.2598133,82100.0,82099.0,0.00048721]
["bitfinex-derivatives","BTCF0:USTF0",1744373899724,0.6206133,82100.0,82099.0,0.00048721]
["bitfinex-derivatives","BTCF0:USTF0",1744373900931,0.1218852,82092.0,82086.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744373901126,0.4826852,82092.0,82075.0,0.06144246]
["bitfinex-derivatives","BTCF0:USTF0",1744373901334,0.1219015,82081.0,82080.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744373901520,0.1219059,82078.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1744373901726,0.1219059,82078.0,82076.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744373902030,0.2128059,82078.0,82076.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744373902623,0.2128059,82078.0,82077.0,0.4827074]
["bitfinex-derivatives","BTCF0:USTF0",1744373903325,0.2128059,82078.0,82077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373904135,0.1219089,82076.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1744373904631,0.2122089,82076.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1744373905334,0.2122089,82076.0,82075.0,0.12239776]
["bitfinex-derivatives","BTCF0:USTF0",1744373905532,0.2122489,82076.0,82075.0,0.12239776]
["bitfinex-derivatives","BTCF0:USTF0",1744373905833,0.1219489,82076.0,82075.0,0.12239776]
["bitfinex-derivatives","BTCF0:USTF0",1744373906032,0.1219489,82076.0,82075.0,0.21729776]
["bitfinex-derivatives","BTCF0:USTF0",1744373906236,0.1219089,82076.0,82075.0,0.21729776]
["bitfinex-derivatives","BTCF0:USTF0",1744373906425,0.1219489,82076.0,82075.0,0.21729776]
["bitfinex-derivatives","BTCF0:USTF0",1744373906736,0.1219089,82076.0,82075.0,0.09538736]
["bitfinex-derivatives","BTCF0:USTF0",1744373906926,0.1680489,82076.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1744373907230,0.2126489,82076.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1744373908540,0.2971289,82076.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1744373908733,0.1219178,82070.0,82069.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744373909128,0.1219312,82061.0,82060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373909425,0.1219342,82059.0,82058.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744373909631,0.1829094,82056.0,82055.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1744373909827,0.1829094,82056.0,82055.0,0.12203811]
["bitfinex-derivatives","BTCF0:USTF0",1744373910022,0.1829094,82056.0,82055.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1744373910238,0.1219401,82055.0,82054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744373910436,0.048,82055.0,82054.0,0.4827416]
["bitfinex-derivatives","BTCF0:USTF0",1744373910637,0.4827312,82061.0,82060.0,0.1219327]
["bitfinex-derivatives","BTCF0:USTF0",1744373911132,0.3608,82061.0,82060.0,0.2609327]
["bitfinex-derivatives","BTCF0:USTF0",1744373911336,0.36084,82061.0,82060.0,0.2609327]
["bitfinex-derivatives","BTCF0:USTF0",1744373911534,0.00018277,82064.0,82063.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1744373911836,0.00018277,82064.0,82063.0,0.4827282]
["bitfinex-derivatives","BTCF0:USTF0",1744373912032,0.00018277,82064.0,82063.0,0.5767282]
["bitfinex-derivatives","BTCF0:USTF0",1744373912239,0.1448195,82072.0,82071.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1744373912536,1e-08,82072.0,82071.0,0.4827163]
["bitfinex-derivatives","BTCF0:USTF0",1744373912740,4.001e-05,82072.0,82071.0,0.5767163]
["bitfinex-derivatives","BTCF0:USTF0",1744373913138,4.001e-05,82072.0,82071.0,0.8267163]
["bitfinex-derivatives","BTCF0:USTF0",1744373913340,0.1811737,82079.0,82078.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1744373913531,0.21742044,82086.0,82085.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1744373913736,0.21742044,82086.0,82085.0,0.4826955]
["bitfinex-derivatives","BTCF0:USTF0",1744373914133,0.21742044,82086.0,82085.0,0.6186955]
["bitfinex-derivatives","BTCF0:USTF0",1744373914339,4e-05,82086.0,82085.0,0.6186955]
["bitfinex-derivatives","BTCF0:USTF0",1744373914735,0.1219341,82086.0,82085.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744373914930,0.1219341,82086.0,82077.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1744373914931,0.1219045,82079.0,82077.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1744373915133,0.1219059,82078.0,82077.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1744373915335,0.1219327,82060.0,82056.0,0.12234913]
["bitfinex-derivatives","BTCF0:USTF0",1744373915529,0.0609663,82061.0,82054.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1744373915739,0.1219431,82053.0,82052.0,0.21856651]
["bitfinex-derivatives","BTCF0:USTF0",1744373916239,0.13116352,82053.0,82052.0,0.21856651]
["bitfinex-derivatives","BTCF0:USTF0",1744373916734,0.17906352,82053.0,82052.0,0.21856651]
["bitfinex-derivatives","BTCF0:USTF0",1744373917340,0.17906352,82053.0,82052.0,0.21860651]
["bitfinex-derivatives","BTCF0:USTF0",1744373919429,0.30712042,82053.0,82028.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744373919634,0.30712042,82053.0,82019.0,0.21856651]
["bitfinex-derivatives","BTCF0:USTF0",1744373919635,0.1219773,82030.0,82029.0,0.1829679]
["bitfinex-derivatives","BTCF0:USTF0",1744373920738,0.2142773,82030.0,82029.0,0.1829679]
["bitfinex-derivatives","BTCF0:USTF0",1744373920938,0.2142773,82030.0,82029.0,0.0609892]
["bitfinex-derivatives","BTCF0:USTF0",1744373924445,0.0923,82030.0,82027.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1744373924640,0.1219803,82028.0,82027.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1744373925035,0.1219803,82028.0,82027.0,0.00052764]
["bitfinex-derivatives","BTCF0:USTF0",1744373925637,0.1219803,82028.0,82027.0,0.12250934]
["bitfinex-derivatives","BTCF0:USTF0",1744373925942,0.1219776,82030.0,82029.0,0.1219788]
["bitfinex-derivatives","BTCF0:USTF0",1744373926243,0.0609836,82037.0,82036.0,0.1219684]
["bitfinex-derivatives","BTCF0:USTF0",1744373926940,0.0609836,82037.0,82036.0,0.2158684]
["bitfinex-derivatives","BTCF0:USTF0",1744373931664,0.1219803,82028.0,82027.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1744373931952,0.1219803,82028.0,82027.0,0.00058605]
["bitfinex-derivatives","BTCF0:USTF0",1744373932150,0.1219803,82028.0,82027.0,0.12246934]
["bitfinex-derivatives","BTCF0:USTF0",1744373932349,0.1701803,82028.0,82027.0,0.12250934]
["bitfinex-derivatives","BTCF0:USTF0",1744373932548,0.2199803,82028.0,82027.0,0.17090934]
["bitfinex-derivatives","BTCF0:USTF0",1744373934551,0.2199803,82028.0,82027.0,0.00052764]
["bitfinex-derivatives","BTCF0:USTF0",1744373934753,0.1219892,82022.0,82021.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1744373935050,0.1219892,82022.0,82005.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1744373935051,0.0609983,82017.0,82005.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1744373935250,0.1830187,82007.0,82006.0,0.1220117]
["bitfinex-derivatives","BTCF0:USTF0",1744373935551,0.1830187,82007.0,82006.0,0.1715117]
["bitfinex-derivatives","BTCF0:USTF0",1744373935951,0.1830187,82007.0,82006.0,0.1220117]
["bitfinex-derivatives","BTCF0:USTF0",1744373936447,0.0973,82009.0,82006.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744373936647,0.0609947,82022.0,82014.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1744373936951,0.3608,82024.0,82014.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1744373936952,0.1219985,82016.0,82014.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1744373937148,0.3608,82043.0,82014.0,0.1715011]
["bitfinex-derivatives","BTCF0:USTF0",1744373937348,0.1219926,82020.0,82014.0,0.2170011]
["bitfinex-derivatives","BTCF0:USTF0",1744373937651,0.1219938,82019.0,82014.0,0.2170011]
["bitfinex-derivatives","BTCF0:USTF0",1744373938653,0.1219959,82018.0,82014.0,0.2170011]
["bitfinex-derivatives","BTCF0:USTF0",1744373939852,0.0609977,82018.0,82014.0,0.2170011]
["bitfinex-derivatives","BTCF0:USTF0",1744373940053,0.1219987,82016.0,82014.0,0.2170011]
["bitfinex-derivatives","BTCF0:USTF0",1744373940253,0.0609984,82017.0,82014.0,0.2170011]
["bitfinex-derivatives","BTCF0:USTF0",1744373940448,0.060997,82019.0,82014.0,0.2170011]
["bitfinex-derivatives","BTCF0:USTF0",1744373940656,0.0609962,82020.0,82014.0,0.2170011]
["bitfinex-derivatives","BTCF0:USTF0",1744373941157,0.1219964,82018.0,82014.0,0.2170011]
["bitfinex-derivatives","BTCF0:USTF0",1744373941456,0.1219968,82017.0,82014.0,0.2170011]
["bitfinex-derivatives","BTCF0:USTF0",1744373941649,0.1219988,82016.0,82014.0,0.2170011]
["bitfinex-derivatives","BTCF0:USTF0",1744373941846,0.12218249,82015.0,82014.0,0.2170011]
["bitfinex-derivatives","BTCF0:USTF0",1744373942354,0.00018289,82015.0,82014.0,0.21736199]
["bitfinex-derivatives","BTCF0:USTF0",1744373944352,4e-05,82038.0,82014.0,0.21736199]
["bitfinex-derivatives","BTCF0:USTF0",1744373944353,0.0611724,82036.0,82033.0,0.0609856]
["bitfinex-derivatives","BTCF0:USTF0",1744373944556,0.1700707,82035.0,82034.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744373944854,0.1700707,82035.0,82034.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744373945045,0.1700707,82035.0,82034.0,0.2765569]
["bitfinex-derivatives","BTCF0:USTF0",1744373945554,0.1093722,82036.0,82034.0,0.2765569]
["bitfinex-derivatives","BTCF0:USTF0",1744373945555,0.000188,82036.0,82035.0,0.1219698]
["bitfinex-derivatives","BTCF0:USTF0",1744373945751,0.1221564,82036.0,82035.0,0.2155698]
["bitfinex-derivatives","BTCF0:USTF0",1744373946266,0.1221964,82036.0,82035.0,0.2155698]
["bitfinex-derivatives","BTCF0:USTF0",1744373946859,0.000188,82036.0,82035.0,0.2155698]
["bitfinex-derivatives","BTCF0:USTF0",1744373947066,0.0609827,82038.0,82037.0,0.1219669]
["bitfinex-derivatives","BTCF0:USTF0",1744373947455,0.0609827,82038.0,82037.0,0.2187669]
["bitfinex-derivatives","BTCF0:USTF0",1744373947660,0.0610227,82038.0,82037.0,0.2187669]
["bitfinex-derivatives","BTCF0:USTF0",1744373947861,0.1220054,82038.0,82037.0,0.2187669]
["bitfinex-derivatives","BTCF0:USTF0",1744373948062,0.1219654,82038.0,82037.0,0.2187669]
["bitfinex-derivatives","BTCF0:USTF0",1744373948266,4e-05,82038.0,82037.0,0.2187669]
["bitfinex-derivatives","BTCF0:USTF0",1744373949676,0.1220054,82038.0,82037.0,0.1700669]
["bitfinex-derivatives","BTCF0:USTF0",1744373949969,0.2152054,82038.0,82037.0,0.1219669]
["bitfinex-derivatives","BTCF0:USTF0",1744373950471,0.2152054,82038.0,82037.0,0.1220069]
["bitfinex-derivatives","BTCF0:USTF0",1744373951162,0.2152054,82038.0,82037.0,0.1713069]
["bitfinex-derivatives","BTCF0:USTF0",1744373951562,0.2152054,82038.0,82037.0,0.1220069]
["bitfinex-derivatives","BTCF0:USTF0",1744373951769,0.00018289,82043.0,82042.0,0.1219594]
["bitfinex-derivatives","BTCF0:USTF0",1744373951958,0.00018289,82043.0,82042.0,0.4827594]
["bitfinex-derivatives","BTCF0:USTF0",1744373952159,0.00022289,82043.0,82042.0,0.5773594]
["bitfinex-derivatives","BTCF0:USTF0",1744373952363,0.00041089,82043.0,82042.0,0.5773594]
["bitfinex-derivatives","BTCF0:USTF0",1744373952564,0.00041089,82043.0,82042.0,0.57776029]
["bitfinex-derivatives","BTCF0:USTF0",1744373955468,0.00041089,82043.0,82042.0,0.21696029]
["bitfinex-derivatives","BTCF0:USTF0",1744373955671,0.00041089,82043.0,82042.0,0.57776029]
["bitfinex-derivatives","BTCF0:USTF0",1744373955868,9e-08,82043.0,82042.0,0.57776029]
["bitfinex-derivatives","BTCF0:USTF0",1744373956273,0.0004,82050.0,82049.0,0.121949]
["bitfinex-derivatives","BTCF0:USTF0",1744373956580,0.04835401,82056.0,82055.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1744373956875,0.0483,82056.0,82055.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1744373957066,0.0461,82060.0,82059.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1744373957260,0.02003289,82064.0,82059.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1744373957261,0.0483,82063.0,82062.0,0.1219297]
["bitfinex-derivatives","BTCF0:USTF0",1744373957467,0.02003289,82064.0,82063.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1744373957973,0.02007289,82064.0,82063.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1744373958175,0.14195959,82064.0,82063.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1744373958370,0.02007289,82064.0,82063.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1744373958977,0.11507289,82064.0,82063.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1744373959476,0.09522289,82064.0,82063.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1744373961976,0.09518289,82064.0,82063.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1744373967280,0.06094,82096.0,82095.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1744373967485,0.0487,82096.0,82095.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1744373968176,0.0479,82097.0,82096.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1744373968574,0.04978276,82105.0,82097.0,0.1218777]
["bitfinex-derivatives","BTCF0:USTF0",1744373968776,0.09768276,82105.0,82097.0,0.1218777]
["bitfinex-derivatives","BTCF0:USTF0",1744373970077,0.09768276,82105.0,82097.0,0.1711777]
["bitfinex-derivatives","BTCF0:USTF0",1744373971990,0.09768276,82105.0,82104.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1744373972283,0.09768276,82105.0,82104.0,0.4826673]
["bitfinex-derivatives","BTCF0:USTF0",1744373972485,0.03126,82106.0,82105.0,0.1218659]
["bitfinex-derivatives","BTCF0:USTF0",1744373972786,0.049,82110.0,82109.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1744373972990,0.049,82110.0,82109.0,0.1678599]
["bitfinex-derivatives","BTCF0:USTF0",1744373973184,0.049,82110.0,82109.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1744373973390,0.1708584,82110.0,82109.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1744373973584,0.049,82110.0,82109.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1744373973783,0.1708584,82110.0,82109.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1744373974692,0.1708584,82110.0,82109.0,0.0998599]
["bitfinex-derivatives","BTCF0:USTF0",1744373976487,0.2164584,82110.0,82109.0,0.1472599]
["bitfinex-derivatives","BTCF0:USTF0",1744373979190,0.03361496,82110.0,82109.0,0.1472599]
["bitfinex-derivatives","BTCF0:USTF0",1744373979888,0.06139381,82122.0,82116.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1744373980090,0.06139381,82122.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744373980091,0.0004,82122.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744373980294,0.1222415,82122.0,82121.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1744373980786,0.1222815,82122.0,82121.0,0.1687421]
["bitfinex-derivatives","BTCF0:USTF0",1744373980988,0.1222815,82122.0,82121.0,0.2159421]
["bitfinex-derivatives","BTCF0:USTF0",1744373981389,0.1222815,82122.0,82121.0,0.1687421]
["bitfinex-derivatives","BTCF0:USTF0",1744373982495,0.2174815,82122.0,82121.0,0.1687421]
["bitfinex-derivatives","BTCF0:USTF0",1744373988197,0.121851,82115.0,82107.0,0.0609314]
["bitfinex-derivatives","BTCF0:USTF0",1744373988402,0.121851,82115.0,82111.0,0.1218561]
["bitfinex-derivatives","BTCF0:USTF0",1744373988701,0.121851,82115.0,82114.0,0.34041901]
["bitfinex-derivatives","BTCF0:USTF0",1744373988902,0.216351,82115.0,82114.0,0.34041901]
["bitfinex-derivatives","BTCF0:USTF0",1744373989495,0.216351,82115.0,82114.0,0.38991901]
["bitfinex-derivatives","BTCF0:USTF0",1744373989798,0.216351,82115.0,82114.0,0.43711901]
["bitfinex-derivatives","BTCF0:USTF0",1744373990103,0.169891,82115.0,82114.0,0.43711901]
["bitfinex-derivatives","BTCF0:USTF0",1744373990799,0.04655401,82121.0,82120.0,0.1218436]
["bitfinex-derivatives","BTCF0:USTF0",1744373990800,5.401e-05,82121.0,82120.0,0.1218436]
["bitfinex-derivatives","BTCF0:USTF0",1744373991102,0.0004,82122.0,82121.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1744373991301,0.0004,82122.0,82121.0,0.2221421]
["bitfinex-derivatives","BTCF0:USTF0",1744373994202,0.0492,82122.0,82121.0,0.2221421]
["bitfinex-derivatives","BTCF0:USTF0",1744373994810,0.1218391,82124.0,82123.0,0.1827572]
["bitfinex-derivatives","BTCF0:USTF0",1744373995903,0.1827582,82124.0,82123.0,0.1827572]
["bitfinex-derivatives","BTCF0:USTF0",1744373996298,0.1827582,82124.0,82123.0,0.2786572]
["bitfinex-derivatives","BTCF0:USTF0",1744373996798,0.3608,82133.0,82126.0,0.0609168]
["bitfinex-derivatives","BTCF0:USTF0",1744373997000,0.0609098,82137.0,82136.0,0.182726]
["bitfinex-derivatives","BTCF0:USTF0",1744373997397,0.0609098,82137.0,82136.0,0.229626]
["bitfinex-derivatives","BTCF0:USTF0",1744373997595,0.0609098,82137.0,82136.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744373997898,0.1218213,82135.0,82134.0,0.1218227]
["bitfinex-derivatives","BTCF0:USTF0",1744373998301,0.2208213,82135.0,82134.0,0.1218227]
["bitfinex-derivatives","BTCF0:USTF0",1744373998805,0.1218273,82131.0,82130.0,0.1218274]
["bitfinex-derivatives","BTCF0:USTF0",1744373999307,0.2208273,82131.0,82130.0,0.1218274]
["bitfinex-derivatives","BTCF0:USTF0",1744374000410,0.1218288,82130.0,82129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374001006,0.2187288,82130.0,82129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374001403,0.0478,82130.0,82129.0,0.5326302]
["bitfinex-derivatives","BTCF0:USTF0",1744374001707,0.0609095,82137.0,82136.0,0.1218199]
["bitfinex-derivatives","BTCF0:USTF0",1744374002106,0.0609071,82140.0,82139.0,0.1827215]
["bitfinex-derivatives","BTCF0:USTF0",1744374003009,0.0609471,82140.0,82139.0,0.1827215]
["bitfinex-derivatives","BTCF0:USTF0",1744374003606,0.1218169,82138.0,82137.0,0.0609086]
["bitfinex-derivatives","BTCF0:USTF0",1744374004007,0.1218184,82137.0,82136.0,0.4826198]
["bitfinex-derivatives","BTCF0:USTF0",1744374004402,0.2184184,82137.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374004606,0.2184184,82137.0,82136.0,0.4826199]
["bitfinex-derivatives","BTCF0:USTF0",1744374005512,0.2184184,82137.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374005702,0.2184184,82137.0,82136.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1744374008503,0.1218184,82137.0,82136.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1744374008912,0.1218184,82137.0,82136.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744374009316,0.2170184,82137.0,82136.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744374010405,0.1218184,82137.0,82136.0,0.5156199]
["bitfinex-derivatives","BTCF0:USTF0",1744374011013,0.2165184,82137.0,82136.0,0.4686199]
["bitfinex-derivatives","BTCF0:USTF0",1744374011814,0.2165184,82137.0,82136.0,0.68740776]
["bitfinex-derivatives","BTCF0:USTF0",1744374012004,0.1218184,82137.0,82136.0,0.68740776]
["bitfinex-derivatives","BTCF0:USTF0",1744374012210,4e-05,82140.0,82139.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744374012611,0.0609045,82144.0,82143.0,0.1827104]
["bitfinex-derivatives","BTCF0:USTF0",1744374012807,0.0609045,82144.0,82143.0,0.5435104]
["bitfinex-derivatives","BTCF0:USTF0",1744374013317,0.0609045,82144.0,82143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374013617,0.1218184,82137.0,82136.0,0.74831216]
["bitfinex-derivatives","BTCF0:USTF0",1744374013919,0.0609085,82138.0,82137.0,0.1218184]
["bitfinex-derivatives","BTCF0:USTF0",1744374014215,0.1218116,82142.0,82141.0,0.1827171]
["bitfinex-derivatives","BTCF0:USTF0",1744374014417,0.23126471,82146.0,82145.0,0.1218065]
["bitfinex-derivatives","BTCF0:USTF0",1744374014716,0.2312507,82146.0,82145.0,0.1218065]
["bitfinex-derivatives","BTCF0:USTF0",1744374015109,0.2312507,82146.0,82145.0,0.1716065]
["bitfinex-derivatives","BTCF0:USTF0",1744374015613,0.2312507,82146.0,82145.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744374015816,0.2312507,82146.0,82145.0,0.1716065]
["bitfinex-derivatives","BTCF0:USTF0",1744374017417,0.2312507,82146.0,82145.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744374017618,0.2312507,82146.0,82145.0,0.1716065]
["bitfinex-derivatives","BTCF0:USTF0",1744374018019,0.121811,82142.0,82141.0,0.5435148]
["bitfinex-derivatives","BTCF0:USTF0",1744374018421,0.218111,82142.0,82141.0,0.5928148]
["bitfinex-derivatives","BTCF0:USTF0",1744374018722,0.121811,82142.0,82141.0,0.5928148]
["bitfinex-derivatives","BTCF0:USTF0",1744374021322,0.18275031,82152.0,82151.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1744374021621,0.1826963,82152.0,82151.0,0.4825976]
["bitfinex-derivatives","BTCF0:USTF0",1744374021823,0.1827363,82152.0,82151.0,0.4825976]
["bitfinex-derivatives","BTCF0:USTF0",1744374022027,0.1827363,82152.0,82151.0,0.5319976]
["bitfinex-derivatives","BTCF0:USTF0",1744374022323,0.1827363,82152.0,82151.0,0.5826976]
["bitfinex-derivatives","BTCF0:USTF0",1744374022817,0.1827363,82152.0,82151.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1744374023021,0.1827363,82152.0,82151.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744374023520,0.1827363,82152.0,82151.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1744374023911,0.1827363,82152.0,82151.0,0.1491976]
["bitfinex-derivatives","BTCF0:USTF0",1744374025520,0.1827363,82152.0,82151.0,0.1995976]
["bitfinex-derivatives","BTCF0:USTF0",1744374027125,0.0609381,82152.0,82151.0,0.1995976]
["bitfinex-derivatives","BTCF0:USTF0",1744374028025,0.00013287,82158.0,82151.0,0.1995976]
["bitfinex-derivatives","BTCF0:USTF0",1744374028026,0.00013287,82158.0,82157.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744374028218,0.00013287,82158.0,82157.0,0.5833887]
["bitfinex-derivatives","BTCF0:USTF0",1744374028424,5.401e-05,82159.0,82158.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1744374028626,0.1217756,82166.0,82165.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1744374029022,0.12182961,82166.0,82165.0,0.1710769]
["bitfinex-derivatives","BTCF0:USTF0",1744374029223,0.1217756,82166.0,82165.0,0.5318769]
["bitfinex-derivatives","BTCF0:USTF0",1744374029630,0.0004,82170.0,82169.0,0.1217709]
["bitfinex-derivatives","BTCF0:USTF0",1744374029827,0.1221695,82170.0,82169.0,0.1701709]
["bitfinex-derivatives","BTCF0:USTF0",1744374030228,0.1689695,82170.0,82169.0,0.1701709]
["bitfinex-derivatives","BTCF0:USTF0",1744374030429,0.1690095,82170.0,82169.0,0.1701709]
["bitfinex-derivatives","BTCF0:USTF0",1744374030829,0.1217754,82166.0,82165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374031132,0.04724,82170.0,82158.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1744374031133,0.1217858,82159.0,82158.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1744374032029,0.2171858,82159.0,82158.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1744374032230,0.121779,82164.0,82163.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1744374032620,0.0608884,82165.0,82164.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1744374033030,0.06133881,82170.0,82169.0,0.1217709]
["bitfinex-derivatives","BTCF0:USTF0",1744374033031,0.0004,82170.0,82169.0,0.1217709]
["bitfinex-derivatives","BTCF0:USTF0",1744374033225,0.1221695,82170.0,82169.0,0.1217709]
["bitfinex-derivatives","BTCF0:USTF0",1744374039437,0.1217724,82168.0,82167.0,0.0608863]
["bitfinex-derivatives","BTCF0:USTF0",1744374040038,0.2222724,82168.0,82167.0,0.0608863]
["bitfinex-derivatives","BTCF0:USTF0",1744374041939,0.1217858,82159.0,82158.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1744374042239,0.1217858,82159.0,82158.0,0.4635872]
["bitfinex-derivatives","BTCF0:USTF0",1744374042634,0.1720858,82159.0,82158.0,0.4635872]
["bitfinex-derivatives","BTCF0:USTF0",1744374043231,0.2213858,82159.0,82158.0,0.5137872]
["bitfinex-derivatives","BTCF0:USTF0",1744374044337,0.1217818,82162.0,82161.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1744374044538,0.1217729,82168.0,82167.0,0.0608869]
["bitfinex-derivatives","BTCF0:USTF0",1744374045142,0.1217729,82168.0,82167.0,0.1099869]
["bitfinex-derivatives","BTCF0:USTF0",1744374046546,0.2204729,82168.0,82167.0,0.1099869]
["bitfinex-derivatives","BTCF0:USTF0",1744374048548,0.1217729,82168.0,82167.0,0.1099869]
["bitfinex-derivatives","BTCF0:USTF0",1744374048844,0.121771,82169.0,82168.0,0.182657]
["bitfinex-derivatives","BTCF0:USTF0",1744374049150,0.121771,82169.0,82168.0,0.232257]
["bitfinex-derivatives","BTCF0:USTF0",1744374049357,0.121811,82169.0,82168.0,0.232257]
["bitfinex-derivatives","BTCF0:USTF0",1744374051749,0.167711,82169.0,82168.0,0.232257]
["bitfinex-derivatives","BTCF0:USTF0",1744374052947,0.167711,82169.0,82167.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744374052948,0.1217739,82167.0,82166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374053248,0.0608871,82167.0,82163.0,0.0608898]
["bitfinex-derivatives","BTCF0:USTF0",1744374053438,0.0954,82166.0,82165.0,0.0608883]
["bitfinex-derivatives","BTCF0:USTF0",1744374053638,0.1707754,82166.0,82165.0,0.1826652]
["bitfinex-derivatives","BTCF0:USTF0",1744374053843,0.1218154,82166.0,82165.0,0.1826652]
["bitfinex-derivatives","BTCF0:USTF0",1744374054045,0.1217754,82166.0,82165.0,0.1826652]
["bitfinex-derivatives","BTCF0:USTF0",1744374054235,0.1218154,82166.0,82165.0,0.1826652]
["bitfinex-derivatives","BTCF0:USTF0",1744374054442,4e-05,82166.0,82165.0,0.1826652]
["bitfinex-derivatives","BTCF0:USTF0",1744374055845,0.005,88400.0,82168.0,0.0608861]
["bitfinex-derivatives","BTCF0:USTF0",1744374055846,0.00013287,82179.0,82168.0,0.0608861]
["bitfinex-derivatives","BTCF0:USTF0",1744374056035,0.0608699,82190.0,82184.0,0.182616]
["bitfinex-derivatives","BTCF0:USTF0",1744374056242,5.401e-05,82183.0,82173.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744374056441,0.0608811,82176.0,82175.0,0.182634]
["bitfinex-derivatives","BTCF0:USTF0",1744374056840,0.0608811,82176.0,82175.0,0.2435132]
["bitfinex-derivatives","BTCF0:USTF0",1744374057947,0.1701576,82178.0,82177.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1744374058447,0.0484,82178.0,82177.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1744374058643,0.1701576,82178.0,82177.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1744374058945,0.1701976,82178.0,82177.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1744374059143,0.04844,82178.0,82177.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1744374060544,0.1701976,82178.0,82177.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1744374060738,0.04844,82178.0,82177.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1744374061144,0.1701976,82178.0,82177.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1744374061343,0.04844,82178.0,82177.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1744374062648,0.0493,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744374062848,0.04939842,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744374063049,0.060853,82213.0,82191.0,0.182606]
["bitfinex-derivatives","BTCF0:USTF0",1744374063253,0.1217374,82192.0,82191.0,0.182606]
["bitfinex-derivatives","BTCF0:USTF0",1744374063444,0.1217532,82181.0,82180.0,0.4825532]
["bitfinex-derivatives","BTCF0:USTF0",1744374063644,0.0608747,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744374063846,0.1537147,82184.0,82183.0,0.1067502]
["bitfinex-derivatives","BTCF0:USTF0",1744374064450,4e-05,82184.0,82183.0,0.1067502]
["bitfinex-derivatives","BTCF0:USTF0",1744374064649,0.1217391,82191.0,82190.0,0.1217398]
["bitfinex-derivatives","BTCF0:USTF0",1744374065146,0.1685391,82191.0,82190.0,0.1217398]
["bitfinex-derivatives","BTCF0:USTF0",1744374065348,5.401e-05,82193.0,82192.0,0.1217369]
["bitfinex-derivatives","BTCF0:USTF0",1744374065541,5.401e-05,82193.0,82181.0,0.0608759]
["bitfinex-derivatives","BTCF0:USTF0",1744374065542,0.1217532,82183.0,82182.0,0.1826232]
["bitfinex-derivatives","BTCF0:USTF0",1744374065752,0.1217532,82183.0,82180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374065753,5.401e-05,82193.0,82192.0,0.1217369]
["bitfinex-derivatives","BTCF0:USTF0",1744374065947,0.06092221,82193.0,82183.0,0.0608748]
["bitfinex-derivatives","BTCF0:USTF0",1744374066154,0.1826291,82182.0,82181.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1744374066657,0.1217452,82187.0,82186.0,0.0608728]
["bitfinex-derivatives","BTCF0:USTF0",1744374066858,0.1692452,82187.0,82186.0,0.0608728]
["bitfinex-derivatives","BTCF0:USTF0",1744374067159,0.2159452,82187.0,82186.0,0.0608728]
["bitfinex-derivatives","BTCF0:USTF0",1744374067343,0.2159852,82187.0,82186.0,0.0608728]
["bitfinex-derivatives","BTCF0:USTF0",1744374067551,4e-05,82187.0,82186.0,0.0608728]
["bitfinex-derivatives","BTCF0:USTF0",1744374068053,4e-05,82187.0,82186.0,0.1067728]
["bitfinex-derivatives","BTCF0:USTF0",1744374068252,0.0004,82194.0,82189.0,0.0608706]
["bitfinex-derivatives","BTCF0:USTF0",1744374068450,0.00045401,82194.0,82186.0,0.0608722]
["bitfinex-derivatives","BTCF0:USTF0",1744374068654,0.0608714,82188.0,82187.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744374069056,0.182612,82190.0,82189.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1744374069254,0.0608699,82190.0,82189.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1744374069559,0.1221339,82194.0,82193.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1744374069950,0.1221339,82194.0,82193.0,0.1685354]
["bitfinex-derivatives","BTCF0:USTF0",1744374070150,0.0004,82194.0,82193.0,0.1685354]
["bitfinex-derivatives","BTCF0:USTF0",1744374071256,0.00044,82194.0,82193.0,0.1685354]
["bitfinex-derivatives","BTCF0:USTF0",1744374072058,0.1,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744374072560,0.1,82200.0,82199.0,0.2175265]
["bitfinex-derivatives","BTCF0:USTF0",1744374073359,0.10004,82200.0,82199.0,0.2175265]
["bitfinex-derivatives","BTCF0:USTF0",1744374073548,0.1,82200.0,82199.0,0.2175265]
["bitfinex-derivatives","BTCF0:USTF0",1744374073754,0.10004,82200.0,82199.0,0.2175265]
["bitfinex-derivatives","BTCF0:USTF0",1744374075061,0.1,82200.0,82199.0,0.2175265]
["bitfinex-derivatives","BTCF0:USTF0",1744374075965,0.0459,82209.0,82208.0,0.1217132]
["bitfinex-derivatives","BTCF0:USTF0",1744374076359,0.0459,82209.0,82208.0,0.2224132]
["bitfinex-derivatives","BTCF0:USTF0",1744374076559,0.0459,82209.0,82208.0,0.2204132]
["bitfinex-derivatives","BTCF0:USTF0",1744374078551,0.0935,82209.0,82208.0,0.2204132]
["bitfinex-derivatives","BTCF0:USTF0",1744374080468,0.0935,82209.0,82208.0,0.1697132]
["bitfinex-derivatives","BTCF0:USTF0",1744374081568,0.0935,82209.0,82198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374081569,0.1217265,82199.0,82198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374081871,0.0608625,82201.0,82200.0,0.121725]
["bitfinex-derivatives","BTCF0:USTF0",1744374082859,0.1102625,82201.0,82200.0,0.121725]
["bitfinex-derivatives","BTCF0:USTF0",1744374083065,0.1217265,82199.0,82198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374083267,0.121728,82198.0,82197.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1744374083468,0.218528,82198.0,82197.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1744374084263,0.0968,82198.0,82197.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1744374084665,0.218528,82198.0,82197.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1744374086672,0.0968,82198.0,82197.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1744374087565,0.0968,82198.0,82197.0,0.218529]
["bitfinex-derivatives","BTCF0:USTF0",1744374087763,0.0608585,82206.0,82205.0,0.1217176]
["bitfinex-derivatives","BTCF0:USTF0",1744374088159,0.1825802,82204.0,82203.0,0.1217194]
["bitfinex-derivatives","BTCF0:USTF0",1744374089074,0.1825802,82204.0,82203.0,0.1697194]
["bitfinex-derivatives","BTCF0:USTF0",1744374089262,0.1825802,82204.0,82203.0,0.1637194]
["bitfinex-derivatives","BTCF0:USTF0",1744374089465,0.2789802,82204.0,82203.0,0.1637194]
["bitfinex-derivatives","BTCF0:USTF0",1744374090475,0.2789802,82204.0,82203.0,0.2132194]
["bitfinex-derivatives","BTCF0:USTF0",1744374090775,0.0964,82204.0,82203.0,0.2132194]
["bitfinex-derivatives","BTCF0:USTF0",1744374091269,0.2181191,82204.0,82203.0,0.1157194]
["bitfinex-derivatives","BTCF0:USTF0",1744374091868,0.2181191,82204.0,82203.0,0.1616194]
["bitfinex-derivatives","BTCF0:USTF0",1744374095881,0.2181191,82204.0,82203.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744374096069,0.2181191,82204.0,82203.0,0.1676206]
["bitfinex-derivatives","BTCF0:USTF0",1744374097181,5.401e-05,82210.0,82209.0,0.1217117]
["bitfinex-derivatives","BTCF0:USTF0",1744374097478,5.401e-05,82210.0,82209.0,0.1678117]
["bitfinex-derivatives","BTCF0:USTF0",1744374097670,0.12171,82211.0,82210.0,0.1217102]
["bitfinex-derivatives","BTCF0:USTF0",1744374098069,0.0608536,82212.0,82211.0,0.1217087]
["bitfinex-derivatives","BTCF0:USTF0",1744374098273,0.0608536,82212.0,82211.0,0.1678087]
["bitfinex-derivatives","BTCF0:USTF0",1744374098678,0.1594536,82212.0,82211.0,0.1217087]
["bitfinex-derivatives","BTCF0:USTF0",1744374099778,0.0608543,82211.0,82204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374099981,0.1217206,82203.0,82202.0,0.1217209]
["bitfinex-derivatives","BTCF0:USTF0",1744374101074,0.2213206,82203.0,82202.0,0.1217209]
["bitfinex-derivatives","BTCF0:USTF0",1744374102388,0.0996,82203.0,82202.0,0.1217209]
["bitfinex-derivatives","BTCF0:USTF0",1744374103088,0.0996,82203.0,82202.0,0.2137209]
["bitfinex-derivatives","BTCF0:USTF0",1744374103588,0.2213206,82203.0,82202.0,0.2137209]
["bitfinex-derivatives","BTCF0:USTF0",1744374103991,0.0996,82203.0,82202.0,0.2137209]
["bitfinex-derivatives","BTCF0:USTF0",1744374104687,0.2213206,82203.0,82202.0,0.2137209]
["bitfinex-derivatives","BTCF0:USTF0",1744374105081,0.2213206,82203.0,82202.0,0.1679209]
["bitfinex-derivatives","BTCF0:USTF0",1744374105281,0.0996,82203.0,82202.0,0.1679209]
["bitfinex-derivatives","BTCF0:USTF0",1744374106191,0.2213206,82203.0,82202.0,0.1679209]
["bitfinex-derivatives","BTCF0:USTF0",1744374106394,0.2213206,82203.0,82195.0,0.2187156]
["bitfinex-derivatives","BTCF0:USTF0",1744374106395,0.060864,82198.0,82195.0,0.2187156]
["bitfinex-derivatives","BTCF0:USTF0",1744374106583,0.1217309,82196.0,82195.0,0.2187156]
["bitfinex-derivatives","BTCF0:USTF0",1744374106983,0.2152309,82196.0,82195.0,0.2187156]
["bitfinex-derivatives","BTCF0:USTF0",1744374107894,0.1217354,82193.0,82192.0,0.2648156]
["bitfinex-derivatives","BTCF0:USTF0",1744374108385,0.146,82193.0,82192.0,0.3865525]
["bitfinex-derivatives","BTCF0:USTF0",1744374108697,0.2677754,82193.0,82192.0,0.3865525]
["bitfinex-derivatives","BTCF0:USTF0",1744374108898,0.2677754,82193.0,82192.0,0.4369525]
["bitfinex-derivatives","BTCF0:USTF0",1744374109696,0.2677754,82193.0,82192.0,0.3865525]
["bitfinex-derivatives","BTCF0:USTF0",1744374110895,0.2677754,82193.0,82192.0,0.4340525]
["bitfinex-derivatives","BTCF0:USTF0",1744374111096,0.2677754,82193.0,82192.0,0.2187156]
["bitfinex-derivatives","BTCF0:USTF0",1744374111691,0.2677754,82193.0,82192.0,0.3404525]
["bitfinex-derivatives","BTCF0:USTF0",1744374112591,0.2677754,82193.0,82192.0,0.1217369]
["bitfinex-derivatives","BTCF0:USTF0",1744374112898,0.2677754,82193.0,82192.0,0.1710369]
["bitfinex-derivatives","BTCF0:USTF0",1744374113684,0.1217369,82192.0,82191.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374114090,0.2206369,82192.0,82191.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374115401,0.2206369,82192.0,82191.0,0.12192084]
["bitfinex-derivatives","BTCF0:USTF0",1744374115894,0.2206369,82192.0,82191.0,0.21732084]
["bitfinex-derivatives","BTCF0:USTF0",1744374119500,0.1718369,82192.0,82191.0,0.21732084]
["bitfinex-derivatives","BTCF0:USTF0",1744374120701,0.2200369,82192.0,82191.0,0.21732084]
["bitfinex-derivatives","BTCF0:USTF0",1744374120899,0.2200769,82192.0,82191.0,0.21732084]
["bitfinex-derivatives","BTCF0:USTF0",1744374121699,0.09834,82192.0,82191.0,0.21732084]
["bitfinex-derivatives","BTCF0:USTF0",1744374121890,4e-05,82192.0,82191.0,0.21732084]
["bitfinex-derivatives","BTCF0:USTF0",1744374122087,0.0479,82198.0,82197.0,0.1217295]
["bitfinex-derivatives","BTCF0:USTF0",1744374122292,0.04795401,82198.0,82197.0,0.2193295]
["bitfinex-derivatives","BTCF0:USTF0",1744374123002,0.16968201,82198.0,82197.0,0.2193295]
["bitfinex-derivatives","BTCF0:USTF0",1744374123405,0.21718201,82198.0,82197.0,0.2193295]
["bitfinex-derivatives","BTCF0:USTF0",1744374123599,0.0608662,82195.0,82191.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374123903,0.1217369,82192.0,82191.0,0.12192084]
["bitfinex-derivatives","BTCF0:USTF0",1744374124305,0.2665369,82192.0,82191.0,0.12192084]
["bitfinex-derivatives","BTCF0:USTF0",1744374126899,0.2665369,82192.0,82191.0,0.17002084]
["bitfinex-derivatives","BTCF0:USTF0",1744374128003,0.2665369,82192.0,82191.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374128303,0.2665369,82192.0,82191.0,0.12192084]
["bitfinex-derivatives","BTCF0:USTF0",1744374128602,0.2665369,82192.0,82191.0,0.17002084]
["bitfinex-derivatives","BTCF0:USTF0",1744374129197,0.2665369,82192.0,82191.0,0.12192084]
["bitfinex-derivatives","BTCF0:USTF0",1744374130095,0.2665369,82192.0,82191.0,0.16902084]
["bitfinex-derivatives","BTCF0:USTF0",1744374130998,0.2665369,82192.0,82191.0,0.21602084]
["bitfinex-derivatives","BTCF0:USTF0",1744374136002,0.4216652,82197.0,82196.0,0.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1744374136003,0.3608,82197.0,82196.0,0.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1744374136507,0.3608,82197.0,82196.0,0.2697309]
["bitfinex-derivatives","BTCF0:USTF0",1744374136808,4e-05,82197.0,82196.0,0.2697309]
["bitfinex-derivatives","BTCF0:USTF0",1744374137705,0.1217695,82197.0,82196.0,0.2697309]
["bitfinex-derivatives","BTCF0:USTF0",1744374138416,4e-05,82197.0,82196.0,0.2697309]
["bitfinex-derivatives","BTCF0:USTF0",1744374139710,0.1217695,82197.0,82196.0,0.2697309]
["bitfinex-derivatives","BTCF0:USTF0",1744374139908,0.1706695,82197.0,82196.0,0.2697309]
["bitfinex-derivatives","BTCF0:USTF0",1744374141008,0.04894,82197.0,82196.0,0.2697309]
["bitfinex-derivatives","BTCF0:USTF0",1744374141399,4e-05,82197.0,82196.0,0.2697309]
["bitfinex-derivatives","BTCF0:USTF0",1744374142106,0.1217695,82197.0,82196.0,0.2697309]
["bitfinex-derivatives","BTCF0:USTF0",1744374143099,0.1720695,82197.0,82196.0,0.2697309]
["bitfinex-derivatives","BTCF0:USTF0",1744374143310,0.1217369,82192.0,82191.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374143509,0.1217369,82192.0,82191.0,0.12192084]
["bitfinex-derivatives","BTCF0:USTF0",1744374143711,0.1690369,82192.0,82191.0,0.12192084]
["bitfinex-derivatives","BTCF0:USTF0",1744374144610,0.2154369,82192.0,82191.0,0.17092084]
["bitfinex-derivatives","BTCF0:USTF0",1744374144913,0.2154369,82192.0,82191.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374145206,0.4654369,82192.0,82191.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374145412,0.1217457,82186.0,82176.0,0.53532055]
["bitfinex-derivatives","BTCF0:USTF0",1744374145612,0.1217576,82178.0,82177.0,0.3404747]
["bitfinex-derivatives","BTCF0:USTF0",1744374145998,0.1217576,82178.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744374145999,0.1217665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744374146206,0.1217651,82173.0,82172.0,0.182646]
["bitfinex-derivatives","BTCF0:USTF0",1744374146510,0.1218051,82173.0,82172.0,0.170365]
["bitfinex-derivatives","BTCF0:USTF0",1744374147110,0.2160051,82173.0,82172.0,0.0608825]
["bitfinex-derivatives","BTCF0:USTF0",1744374147305,0.1217665,82172.0,82171.0,0.17125329]
["bitfinex-derivatives","BTCF0:USTF0",1744374147812,0.2167665,82172.0,82171.0,0.17125329]
["bitfinex-derivatives","BTCF0:USTF0",1744374149004,0.1217665,82172.0,82171.0,0.17125329]
["bitfinex-derivatives","BTCF0:USTF0",1744374149211,0.0608825,82174.0,82173.0,0.121765]
["bitfinex-derivatives","BTCF0:USTF0",1744374149607,0.0608804,82176.0,82175.0,0.121762]
["bitfinex-derivatives","BTCF0:USTF0",1744374149912,0.12181311,82177.0,82176.0,0.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1744374150314,0.1217665,82172.0,82171.0,0.12225469]
["bitfinex-derivatives","BTCF0:USTF0",1744374151105,0.1217665,82172.0,82171.0,0.22025469]
["bitfinex-derivatives","BTCF0:USTF0",1744374151505,0.1706665,82172.0,82171.0,0.22025469]
["bitfinex-derivatives","BTCF0:USTF0",1744374151814,0.1707065,82172.0,82171.0,0.22025469]
["bitfinex-derivatives","BTCF0:USTF0",1744374153717,0.2205065,82172.0,82171.0,0.22025469]
["bitfinex-derivatives","BTCF0:USTF0",1744374154318,4e-05,82172.0,82171.0,0.22025469]
["bitfinex-derivatives","BTCF0:USTF0",1744374154506,0.1217655,82173.0,82172.0,0.1217665]
["bitfinex-derivatives","BTCF0:USTF0",1744374154707,0.1217655,82173.0,82172.0,0.2155665]
["bitfinex-derivatives","BTCF0:USTF0",1744374156206,0.1720655,82173.0,82172.0,0.2155665]
["bitfinex-derivatives","BTCF0:USTF0",1744374159320,0.1217655,82173.0,82172.0,0.2155665]
["bitfinex-derivatives","BTCF0:USTF0",1744374160123,0.0608781,82179.0,82178.0,0.1826348]
["bitfinex-derivatives","BTCF0:USTF0",1744374160323,7.291e-05,82184.0,82179.0,0.1217561]
["bitfinex-derivatives","BTCF0:USTF0",1744374160621,0.0505,82190.0,82179.0,0.2196561]
["bitfinex-derivatives","BTCF0:USTF0",1744374160813,0.00022179,82180.0,82179.0,0.2196561]
["bitfinex-derivatives","BTCF0:USTF0",1744374161014,0.00018179,82180.0,82179.0,0.2196561]
["bitfinex-derivatives","BTCF0:USTF0",1744374161312,0.12179721,82188.0,82187.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744374161519,5.401e-05,82188.0,82187.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744374161721,5.401e-05,82188.0,82187.0,0.2659443]
["bitfinex-derivatives","BTCF0:USTF0",1744374162621,0.1217285,82198.0,82197.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1744374162818,0.1705285,82198.0,82197.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1744374163125,0.1705285,82198.0,82197.0,0.217428]
["bitfinex-derivatives","BTCF0:USTF0",1744374166025,0.1705285,82198.0,82197.0,0.301468]
["bitfinex-derivatives","BTCF0:USTF0",1744374167220,0.2167285,82198.0,82197.0,0.301468]
["bitfinex-derivatives","BTCF0:USTF0",1744374170729,0.2167285,82198.0,82197.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744374171025,0.2167285,82198.0,82170.0,0.29169137]
["bitfinex-derivatives","BTCF0:USTF0",1744374171026,0.1217398,82190.0,82170.0,0.29169137]
["bitfinex-derivatives","BTCF0:USTF0",1744374171230,0.4825398,82190.0,82182.0,0.1217512]
["bitfinex-derivatives","BTCF0:USTF0",1744374171429,0.6287398,82190.0,82182.0,0.1217512]
["bitfinex-derivatives","BTCF0:USTF0",1744374171931,0.6287398,82190.0,82181.0,0.0608765]
["bitfinex-derivatives","BTCF0:USTF0",1744374172131,0.6287398,82190.0,82179.0,0.4690779]
["bitfinex-derivatives","BTCF0:USTF0",1744374172332,0.1217635,82174.0,82173.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744374172537,0.1217635,82174.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744374172538,0.1217665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744374173224,0.2188665,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1744374173830,0.2188665,82172.0,82165.0,0.14217325]
["bitfinex-derivatives","BTCF0:USTF0",1744374173831,0.1217754,82166.0,82165.0,0.14217325]
["bitfinex-derivatives","BTCF0:USTF0",1744374174031,0.1217754,82166.0,82141.0,0.67661154]
["bitfinex-derivatives","BTCF0:USTF0",1744374174032,0.1217843,82160.0,82159.0,0.38902659]
["bitfinex-derivatives","BTCF0:USTF0",1744374174224,0.1217843,82160.0,82141.0,0.67661154]
["bitfinex-derivatives","BTCF0:USTF0",1744374174225,0.1217991,82150.0,82141.0,0.67661154]
["bitfinex-derivatives","BTCF0:USTF0",1744374174426,0.4825991,82150.0,82141.0,0.67661154]
["bitfinex-derivatives","BTCF0:USTF0",1744374175227,0.4825991,82150.0,82145.0,0.36381705]
["bitfinex-derivatives","BTCF0:USTF0",1744374175228,0.1218021,82148.0,82145.0,0.36381705]
["bitfinex-derivatives","BTCF0:USTF0",1744374176132,0.2213021,82148.0,82145.0,0.36381705]
["bitfinex-derivatives","BTCF0:USTF0",1744374179140,0.2302807,82148.0,82145.0,0.36381705]
["bitfinex-derivatives","BTCF0:USTF0",1744374179629,0.2303207,82148.0,82143.0,0.1218094]
["bitfinex-derivatives","BTCF0:USTF0",1744374179831,0.2303207,82148.0,82141.0,0.12199454]
["bitfinex-derivatives","BTCF0:USTF0",1744374180338,0.2303207,82148.0,82144.0,0.1218075]
["bitfinex-derivatives","BTCF0:USTF0",1744374180542,0.2303207,82148.0,82142.0,0.0609053]
["bitfinex-derivatives","BTCF0:USTF0",1744374180839,0.2303207,82148.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744374181229,0.2303207,82148.0,82141.0,0.06108874]
["bitfinex-derivatives","BTCF0:USTF0",1744374181430,0.2303207,82148.0,82141.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374182031,0.1085186,82148.0,82147.0,0.12229043]
["bitfinex-derivatives","BTCF0:USTF0",1744374182231,4e-05,82148.0,82147.0,0.12229043]
["bitfinex-derivatives","BTCF0:USTF0",1744374182635,0.3608,82150.0,82149.0,0.1218006]
["bitfinex-derivatives","BTCF0:USTF0",1744374183237,0.3608,82150.0,82149.0,0.1709006]
["bitfinex-derivatives","BTCF0:USTF0",1744374184542,0.0479,82152.0,82151.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1744374184745,0.0943,82152.0,82151.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1744374184939,0.14466878,82153.0,82152.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1744374186461,0.14466878,82153.0,82152.0,0.2209961]
["bitfinex-derivatives","BTCF0:USTF0",1744374187960,0.00018254,82158.0,82157.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744374188261,0.3608,82173.0,82157.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744374188262,0.10851895,82164.0,82163.0,0.1217798]
["bitfinex-derivatives","BTCF0:USTF0",1744374188454,0.10851895,82164.0,82163.0,0.2183798]
["bitfinex-derivatives","BTCF0:USTF0",1744374188960,0.10855895,82164.0,82163.0,0.2183798]
["bitfinex-derivatives","BTCF0:USTF0",1744374191164,0.10855895,82164.0,82163.0,0.2649798]
["bitfinex-derivatives","BTCF0:USTF0",1744374191563,0.10855895,82164.0,82163.0,0.27434073]
["bitfinex-derivatives","BTCF0:USTF0",1744374192756,4e-05,82164.0,82163.0,0.27434073]
["bitfinex-derivatives","BTCF0:USTF0",1744374194867,0.00018254,82172.0,82171.0,0.121768]
["bitfinex-derivatives","BTCF0:USTF0",1744374195058,0.00018254,82172.0,82171.0,0.218868]
["bitfinex-derivatives","BTCF0:USTF0",1744374195458,0.00022254,82172.0,82171.0,0.218868]
["bitfinex-derivatives","BTCF0:USTF0",1744374198170,0.10851895,82183.0,82182.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744374198574,0.10851895,82183.0,82182.0,0.2680517]
["bitfinex-derivatives","BTCF0:USTF0",1744374198775,0.10855895,82183.0,82182.0,0.2680517]
["bitfinex-derivatives","BTCF0:USTF0",1744374199266,0.3608,82196.0,82193.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1744374199666,0.0004,82194.0,82193.0,0.2186354]
["bitfinex-derivatives","BTCF0:USTF0",1744374200266,0.00044,82194.0,82193.0,0.2186354]
["bitfinex-derivatives","BTCF0:USTF0",1744374202369,0.1221739,82194.0,82193.0,0.1711354]
["bitfinex-derivatives","BTCF0:USTF0",1744374202560,0.1217443,82188.0,82187.0,0.1826114]
["bitfinex-derivatives","BTCF0:USTF0",1744374202969,0.1217443,82187.0,82186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374203168,0.1217443,82187.0,82186.0,0.4825457]
["bitfinex-derivatives","BTCF0:USTF0",1744374203476,0.2198443,82187.0,82186.0,0.4825457]
["bitfinex-derivatives","BTCF0:USTF0",1744374203976,0.0608677,82193.0,82192.0,0.1826037]
["bitfinex-derivatives","BTCF0:USTF0",1744374204168,0.1095677,82193.0,82192.0,0.1826037]
["bitfinex-derivatives","BTCF0:USTF0",1744374204568,0.0487,82193.0,82192.0,0.2783037]
["bitfinex-derivatives","BTCF0:USTF0",1744374205570,0.1704354,82193.0,82192.0,0.2783037]
["bitfinex-derivatives","BTCF0:USTF0",1744374206475,0.0004,82194.0,82193.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1744374206876,0.1221339,82194.0,82193.0,0.2232354]
["bitfinex-derivatives","BTCF0:USTF0",1744374207079,0.1691339,82194.0,82193.0,0.2232354]
["bitfinex-derivatives","BTCF0:USTF0",1744374208078,0.2195339,82194.0,82193.0,0.2232354]
["bitfinex-derivatives","BTCF0:USTF0",1744374208778,0.0978,82194.0,82193.0,0.2232354]
["bitfinex-derivatives","BTCF0:USTF0",1744374209079,0.0978,82194.0,82193.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1744374210175,0.0978,82194.0,82193.0,0.2171354]
["bitfinex-derivatives","BTCF0:USTF0",1744374210671,0.0474,82194.0,82193.0,0.2171354]
["bitfinex-derivatives","BTCF0:USTF0",1744374210877,0.0004,82194.0,82193.0,0.2171354]
["bitfinex-derivatives","BTCF0:USTF0",1744374211076,0.00044,82194.0,82193.0,0.2171354]
["bitfinex-derivatives","BTCF0:USTF0",1744374211377,0.0004,82194.0,82193.0,0.5779354]
["bitfinex-derivatives","BTCF0:USTF0",1744374212271,0.00044,82194.0,82193.0,0.5779354]
["bitfinex-derivatives","BTCF0:USTF0",1744374212474,0.0004,82194.0,82193.0,0.5779354]
["bitfinex-derivatives","BTCF0:USTF0",1744374212781,0.00044,82194.0,82193.0,0.5779354]
["bitfinex-derivatives","BTCF0:USTF0",1744374216580,0.00044,82194.0,82193.0,0.4825354]
["bitfinex-derivatives","BTCF0:USTF0",1744374216771,0.1221739,82194.0,82193.0,0.4825354]
["bitfinex-derivatives","BTCF0:USTF0",1744374216974,0.00044,82194.0,82193.0,0.4825354]
["bitfinex-derivatives","BTCF0:USTF0",1744374217181,0.04674,82194.0,82193.0,0.4825354]
["bitfinex-derivatives","BTCF0:USTF0",1744374218180,0.04674,82194.0,82193.0,0.5321354]
["bitfinex-derivatives","BTCF0:USTF0",1744374218385,0.04674,82194.0,82193.0,0.4825354]
["bitfinex-derivatives","BTCF0:USTF0",1744374219182,0.04674,82194.0,82193.0,0.5321354]
["bitfinex-derivatives","BTCF0:USTF0",1744374219877,0.04674,82194.0,82193.0,0.6312354]
["bitfinex-derivatives","BTCF0:USTF0",1744374220073,0.0467,82194.0,82193.0,0.6312354]
["bitfinex-derivatives","BTCF0:USTF0",1744374220281,0.04674,82194.0,82193.0,0.6312354]
["bitfinex-derivatives","BTCF0:USTF0",1744374221585,5.401e-05,82203.0,82193.0,0.8812354]
["bitfinex-derivatives","BTCF0:USTF0",1744374221782,2e-08,82213.0,82212.0,0.1217072]
["bitfinex-derivatives","BTCF0:USTF0",1744374221984,2e-08,82213.0,82212.0,0.4825072]
["bitfinex-derivatives","BTCF0:USTF0",1744374222184,0.1217058,82213.0,82212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374222381,0.1217176,82205.0,82204.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374222886,0.2690176,82205.0,82204.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374224684,0.2690176,82205.0,82204.0,0.12190164]
["bitfinex-derivatives","BTCF0:USTF0",1744374224882,0.1473,82205.0,82204.0,0.12190164]
["bitfinex-derivatives","BTCF0:USTF0",1744374225185,0.14734,82205.0,82204.0,0.12190164]
["bitfinex-derivatives","BTCF0:USTF0",1744374225585,0.0972,82205.0,82204.0,0.12190164]
["bitfinex-derivatives","BTCF0:USTF0",1744374225791,0.09724,82205.0,82204.0,0.12190164]
["bitfinex-derivatives","BTCF0:USTF0",1744374225979,0.05044,82205.0,82204.0,0.17130164]
["bitfinex-derivatives","BTCF0:USTF0",1744374226287,0.12177941,82213.0,82204.0,0.17130164]
["bitfinex-derivatives","BTCF0:USTF0",1744374226288,7.301e-05,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744374226481,7.301e-05,82218.0,82217.0,0.4824998]
["bitfinex-derivatives","BTCF0:USTF0",1744374226682,1e-07,82218.0,82217.0,0.5815998]
["bitfinex-derivatives","BTCF0:USTF0",1744374227181,4.01e-05,82218.0,82217.0,0.5815998]
["bitfinex-derivatives","BTCF0:USTF0",1744374228275,4.01e-05,82218.0,82217.0,0.4824998]
["bitfinex-derivatives","BTCF0:USTF0",1744374228679,4.01e-05,82218.0,82217.0,0.5325998]
["bitfinex-derivatives","BTCF0:USTF0",1744374230288,0.1217043,82214.0,82213.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744374230485,0.0608506,82216.0,82208.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1744374230786,0.1217117,82210.0,82209.0,0.0608554]
["bitfinex-derivatives","BTCF0:USTF0",1744374231381,0.1217146,82208.0,82207.0,0.1217133]
["bitfinex-derivatives","BTCF0:USTF0",1744374231579,0.1825712,82208.0,82207.0,0.1217133]
["bitfinex-derivatives","BTCF0:USTF0",1744374231784,0.0963,82209.0,82204.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374231984,0.1217176,82205.0,82204.0,0.12190014]
["bitfinex-derivatives","BTCF0:USTF0",1744374232185,0.1217176,82205.0,82204.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374232490,0.2180176,82205.0,82204.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374234898,0.1826223,82185.0,82184.0,0.0608737]
["bitfinex-derivatives","BTCF0:USTF0",1744374235392,0.0608736,82185.0,82184.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1744374235593,0.1562723,82187.0,82186.0,0.1217457]
["bitfinex-derivatives","BTCF0:USTF0",1744374236291,0.1562723,82187.0,82186.0,0.1728457]
["bitfinex-derivatives","BTCF0:USTF0",1744374238390,0.0954,82187.0,82186.0,0.2219457]
["bitfinex-derivatives","BTCF0:USTF0",1744374238596,0.00018254,82195.0,82193.0,0.0608676]
["bitfinex-derivatives","BTCF0:USTF0",1744374238894,0.00018254,82195.0,82194.0,0.6289339]
["bitfinex-derivatives","BTCF0:USTF0",1744374239095,0.00022254,82195.0,82194.0,0.6289339]
["bitfinex-derivatives","BTCF0:USTF0",1744374240690,0.00018254,82195.0,82194.0,0.6289339]
["bitfinex-derivatives","BTCF0:USTF0",1744374240989,0.00022254,82195.0,82194.0,0.6289339]
["bitfinex-derivatives","BTCF0:USTF0",1744374241682,0.17235494,82195.0,82194.0,0.6289339]
["bitfinex-derivatives","BTCF0:USTF0",1744374241890,0.05062254,82195.0,82194.0,0.6289339]
["bitfinex-derivatives","BTCF0:USTF0",1744374242094,0.17235494,82195.0,82194.0,0.6289339]
["bitfinex-derivatives","BTCF0:USTF0",1744374242297,0.22085494,82195.0,82194.0,0.6289339]
["bitfinex-derivatives","BTCF0:USTF0",1744374242697,0.22085494,82195.0,82194.0,0.5798339]
["bitfinex-derivatives","BTCF0:USTF0",1744374242895,0.22085494,82195.0,82194.0,0.2190339]
["bitfinex-derivatives","BTCF0:USTF0",1744374243695,0.22085494,82195.0,82194.0,0.2693339]
["bitfinex-derivatives","BTCF0:USTF0",1744374244202,0.05062254,82195.0,82194.0,0.2693339]
["bitfinex-derivatives","BTCF0:USTF0",1744374244702,0.17235494,82195.0,82194.0,0.2693339]
["bitfinex-derivatives","BTCF0:USTF0",1744374244905,0.00022254,82195.0,82194.0,0.2693339]
["bitfinex-derivatives","BTCF0:USTF0",1744374245097,0.1825666,82211.0,82210.0,0.1217102]
["bitfinex-derivatives","BTCF0:USTF0",1744374245290,0.1217176,82205.0,82204.0,0.1825726]
["bitfinex-derivatives","BTCF0:USTF0",1744374246604,0.2206176,82205.0,82204.0,0.1825726]
["bitfinex-derivatives","BTCF0:USTF0",1744374247806,0.0608581,82206.0,82205.0,0.1217176]
["bitfinex-derivatives","BTCF0:USTF0",1744374248101,0.0608581,82206.0,82205.0,0.2684176]
["bitfinex-derivatives","BTCF0:USTF0",1744374248303,0.1077581,82206.0,82205.0,0.2684176]
["bitfinex-derivatives","BTCF0:USTF0",1744374249923,0.0469,82206.0,82205.0,0.2684176]
["bitfinex-derivatives","BTCF0:USTF0",1744374250105,0.1724092,82211.0,82210.0,0.1217102]
["bitfinex-derivatives","BTCF0:USTF0",1744374250505,0.2193092,82211.0,82210.0,0.2199102]
["bitfinex-derivatives","BTCF0:USTF0",1744374251812,0.1686092,82211.0,82210.0,0.2199102]
["bitfinex-derivatives","BTCF0:USTF0",1744374252704,0.2189092,82211.0,82210.0,0.2199102]
["bitfinex-derivatives","BTCF0:USTF0",1744374254010,0.1686092,82211.0,82210.0,0.2199102]
["bitfinex-derivatives","BTCF0:USTF0",1744374254909,0.2189092,82211.0,82210.0,0.2199102]
["bitfinex-derivatives","BTCF0:USTF0",1744374255921,0.2189092,82211.0,82210.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744374256103,0.0608589,82205.0,82199.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744374256414,0.0608589,82205.0,82178.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1744374256415,0.1217295,82197.0,82193.0,0.1217351]
["bitfinex-derivatives","BTCF0:USTF0",1744374256620,0.1217295,82197.0,82192.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744374256819,0.2175295,82197.0,82179.0,0.0608776]
["bitfinex-derivatives","BTCF0:USTF0",1744374257014,0.2175295,82197.0,82182.0,0.1217513]
["bitfinex-derivatives","BTCF0:USTF0",1744374257221,0.2175295,82197.0,82180.0,0.0608772]
["bitfinex-derivatives","BTCF0:USTF0",1744374257522,0.2175295,82197.0,82186.0,0.1217455]
["bitfinex-derivatives","BTCF0:USTF0",1744374257819,0.2175295,82197.0,82193.0,0.0608674]
["bitfinex-derivatives","BTCF0:USTF0",1744374258014,0.2175695,82197.0,82194.0,0.1688327]
["bitfinex-derivatives","BTCF0:USTF0",1744374258622,0.3014895,82197.0,82194.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744374259121,0.2175295,82197.0,82196.0,0.12191344]
["bitfinex-derivatives","BTCF0:USTF0",1744374259322,0.2175695,82197.0,82196.0,0.12191344]
["bitfinex-derivatives","BTCF0:USTF0",1744374259622,0.2175295,82197.0,82196.0,0.21911344]
["bitfinex-derivatives","BTCF0:USTF0",1744374259811,0.2175695,82197.0,82196.0,0.21911344]
["bitfinex-derivatives","BTCF0:USTF0",1744374260621,0.2175695,82197.0,82196.0,0.04728254]
["bitfinex-derivatives","BTCF0:USTF0",1744374260813,0.2175695,82197.0,82196.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374266419,0.2175695,82197.0,82196.0,0.12191344]
["bitfinex-derivatives","BTCF0:USTF0",1744374266614,0.2175295,82197.0,82196.0,0.12191344]
["bitfinex-derivatives","BTCF0:USTF0",1744374266814,0.2175695,82197.0,82196.0,0.21681344]
["bitfinex-derivatives","BTCF0:USTF0",1744374267121,4e-05,82197.0,82196.0,0.21681344]
["bitfinex-derivatives","BTCF0:USTF0",1744374267422,0.1217695,82197.0,82196.0,0.21681344]
["bitfinex-derivatives","BTCF0:USTF0",1744374267614,0.1217295,82197.0,82196.0,0.21681344]
["bitfinex-derivatives","BTCF0:USTF0",1744374267814,0.1217695,82197.0,82196.0,0.21681344]
["bitfinex-derivatives","BTCF0:USTF0",1744374268715,4e-05,82197.0,82196.0,0.21681344]
["bitfinex-derivatives","BTCF0:USTF0",1744374269219,0.18211393,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744374269720,0.18211393,82200.0,82199.0,0.2191265]
["bitfinex-derivatives","BTCF0:USTF0",1744374270727,0.18215393,82200.0,82199.0,0.2191265]
["bitfinex-derivatives","BTCF0:USTF0",1744374270921,0.30387893,82200.0,82199.0,0.2191265]
["bitfinex-derivatives","BTCF0:USTF0",1744374271123,0.30387893,82200.0,82199.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744374271319,0.35187893,82200.0,82199.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744374271521,0.40137893,82200.0,82199.0,0.1694265]
["bitfinex-derivatives","BTCF0:USTF0",1744374271721,0.219265,82200.0,82199.0,0.1694265]
["bitfinex-derivatives","BTCF0:USTF0",1744374272819,0.169765,82200.0,82199.0,0.2193265]
["bitfinex-derivatives","BTCF0:USTF0",1744374273224,0.121765,82200.0,82199.0,0.2193265]
["bitfinex-derivatives","BTCF0:USTF0",1744374273624,0.121725,82200.0,82199.0,0.2193265]
["bitfinex-derivatives","BTCF0:USTF0",1744374274335,0.121765,82200.0,82199.0,0.2193265]
["bitfinex-derivatives","BTCF0:USTF0",1744374274628,0.169165,82200.0,82199.0,0.2193265]
["bitfinex-derivatives","BTCF0:USTF0",1744374274825,0.31483799,82200.0,82199.0,0.2193265]
["bitfinex-derivatives","BTCF0:USTF0",1744374275030,0.31483799,82200.0,82196.0,0.06104764]
["bitfinex-derivatives","BTCF0:USTF0",1744374275031,0.1217295,82197.0,82196.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374275425,0.2231295,82197.0,82196.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374279831,0.0608699,82190.0,82187.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744374280134,0.4825428,82188.0,82187.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744374280637,0.5765428,82188.0,82187.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744374282133,0.5765428,82188.0,82187.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744374282935,0.5765428,82188.0,82187.0,0.2202443]
["bitfinex-derivatives","BTCF0:USTF0",1744374283639,0.5765428,82188.0,82187.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744374284340,0.5765428,82188.0,82187.0,0.2202443]
["bitfinex-derivatives","BTCF0:USTF0",1744374286030,0.2157428,82188.0,82187.0,0.2202443]
["bitfinex-derivatives","BTCF0:USTF0",1744374286235,0.1683428,82188.0,82187.0,0.2202443]
["bitfinex-derivatives","BTCF0:USTF0",1744374286632,0.30362318,82191.0,82190.0,0.1217398]
["bitfinex-derivatives","BTCF0:USTF0",1744374286941,0.1217383,82191.0,82190.0,0.1217398]
["bitfinex-derivatives","BTCF0:USTF0",1744374287139,0.1217383,82191.0,82190.0,0.2667398]
["bitfinex-derivatives","BTCF0:USTF0",1744374287342,4e-05,82191.0,82190.0,0.2667398]
["bitfinex-derivatives","BTCF0:USTF0",1744374287931,0.1217783,82191.0,82190.0,0.2667398]
["bitfinex-derivatives","BTCF0:USTF0",1744374294043,4e-05,82191.0,82190.0,0.2667398]
["bitfinex-derivatives","BTCF0:USTF0",1744374294645,0.1217783,82191.0,82190.0,0.2667398]
["bitfinex-derivatives","BTCF0:USTF0",1744374295750,4e-05,82191.0,82190.0,0.2667398]
["bitfinex-derivatives","BTCF0:USTF0",1744374296347,0.1217783,82191.0,82190.0,0.2667398]
["bitfinex-derivatives","BTCF0:USTF0",1744374296550,0.1217783,82191.0,82190.0,0.2679236]
["bitfinex-derivatives","BTCF0:USTF0",1744374296959,4e-05,82191.0,82190.0,0.2679236]
["bitfinex-derivatives","BTCF0:USTF0",1744374297254,4e-05,82191.0,82190.0,0.2667398]
["bitfinex-derivatives","BTCF0:USTF0",1744374297559,4e-05,82191.0,82190.0,0.26816036]
["bitfinex-derivatives","BTCF0:USTF0",1744374297764,4e-05,82191.0,82190.0,0.26839712]
["bitfinex-derivatives","BTCF0:USTF0",1744374298449,4e-05,82191.0,82190.0,0.26863388]
["bitfinex-derivatives","BTCF0:USTF0",1744374298851,4e-05,82191.0,82190.0,0.2667398]
["bitfinex-derivatives","BTCF0:USTF0",1744374299058,0.14559816,82192.0,82191.0,0.1217383]
["bitfinex-derivatives","BTCF0:USTF0",1744374299454,0.14559816,82192.0,82191.0,0.2207059]
["bitfinex-derivatives","BTCF0:USTF0",1744374299952,0.14559816,82192.0,82191.0,0.2183383]
["bitfinex-derivatives","BTCF0:USTF0",1744374300151,0.14559816,82192.0,82191.0,0.22094266]
["bitfinex-derivatives","BTCF0:USTF0",1744374300556,0.14559816,82192.0,82191.0,0.23730352]
["bitfinex-derivatives","BTCF0:USTF0",1744374300756,0.26733366,82193.0,82192.0,0.1217369]
["bitfinex-derivatives","BTCF0:USTF0",1744374300948,0.26733366,82193.0,82192.0,0.23679776]
["bitfinex-derivatives","BTCF0:USTF0",1744374300949,0.14559816,82193.0,82192.0,0.23679776]
["bitfinex-derivatives","BTCF0:USTF0",1744374301455,0.26733356,82193.0,82192.0,0.23987564]
["bitfinex-derivatives","BTCF0:USTF0",1744374301653,0.06899816,82193.0,82192.0,0.23987564]
["bitfinex-derivatives","BTCF0:USTF0",1744374301853,0.00018254,82196.0,82195.0,0.1217324]
["bitfinex-derivatives","BTCF0:USTF0",1744374302058,0.00018254,82196.0,82195.0,0.49889326]
["bitfinex-derivatives","BTCF0:USTF0",1744374302261,0.00022254,82196.0,82195.0,0.59759326]
["bitfinex-derivatives","BTCF0:USTF0",1744374302654,0.00022254,82196.0,82195.0,0.60114466]
["bitfinex-derivatives","BTCF0:USTF0",1744374303162,0.00022254,82196.0,82195.0,0.60138142]
["bitfinex-derivatives","BTCF0:USTF0",1744374303863,0.00022254,82196.0,82195.0,0.60161818]
["bitfinex-derivatives","BTCF0:USTF0",1744374304264,0.00022254,82196.0,82195.0,0.60181314]
["bitfinex-derivatives","BTCF0:USTF0",1744374304563,0.00022254,82196.0,82195.0,0.6020499]
["bitfinex-derivatives","BTCF0:USTF0",1744374304960,0.00022254,82196.0,82195.0,0.60228666]
["bitfinex-derivatives","BTCF0:USTF0",1744374305662,0.00022254,82196.0,82195.0,0.60252342]
["bitfinex-derivatives","BTCF0:USTF0",1744374305856,0.12195344,82196.0,82195.0,0.60252342]
["bitfinex-derivatives","BTCF0:USTF0",1744374306055,0.16855344,82196.0,82195.0,0.00497196]
["bitfinex-derivatives","BTCF0:USTF0",1744374306663,0.17740248,82190.0,82189.0,0.2434825]
["bitfinex-derivatives","BTCF0:USTF0",1744374306868,0.17740248,82190.0,82189.0,0.2926825]
["bitfinex-derivatives","BTCF0:USTF0",1744374307266,0.05566118,82190.0,82189.0,0.2926825]
["bitfinex-derivatives","BTCF0:USTF0",1744374307564,0.15366118,82190.0,82189.0,0.2926825]
["bitfinex-derivatives","BTCF0:USTF0",1744374307756,0.15366118,82190.0,82189.0,0.3436825]
["bitfinex-derivatives","BTCF0:USTF0",1744374308162,0.15366118,82190.0,82189.0,0.1100706]
["bitfinex-derivatives","BTCF0:USTF0",1744374308367,0.0608759,82182.0,82181.0,0.0608759]
["bitfinex-derivatives","BTCF0:USTF0",1744374308665,0.0608759,82182.0,82181.0,0.1100759]
["bitfinex-derivatives","BTCF0:USTF0",1744374308865,0.1826291,82182.0,82181.0,0.2318231]
["bitfinex-derivatives","BTCF0:USTF0",1744374309267,0.0608759,82182.0,82181.0,0.2828231]
["bitfinex-derivatives","BTCF0:USTF0",1744374309768,0.1094759,82182.0,82181.0,0.2828231]
["bitfinex-derivatives","BTCF0:USTF0",1744374309972,0.1586759,82182.0,82181.0,0.2828231]
["bitfinex-derivatives","BTCF0:USTF0",1744374311572,0.1094759,82182.0,82181.0,0.2828231]
["bitfinex-derivatives","BTCF0:USTF0",1744374311867,0.1094759,82182.0,82181.0,0.29923276]
["bitfinex-derivatives","BTCF0:USTF0",1744374313166,0.1094759,82182.0,82181.0,0.29942902]
["bitfinex-derivatives","BTCF0:USTF0",1744374316068,0.1591759,82182.0,82181.0,0.29942902]
["bitfinex-derivatives","BTCF0:USTF0",1744374318574,0.1591759,82182.0,82181.0,0.29994803]
["bitfinex-derivatives","BTCF0:USTF0",1744374320370,0.1591759,82182.0,82181.0,0.29992617]
["bitfinex-derivatives","BTCF0:USTF0",1744374323979,0.1591759,82182.0,82181.0,0.29994098]
["bitfinex-derivatives","BTCF0:USTF0",1744374324777,0.0608759,82182.0,82181.0,0.29994098]
["bitfinex-derivatives","BTCF0:USTF0",1744374324975,0.1826185,82188.0,82187.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744374325278,0.11287,82191.0,82190.0,0.1217398]
["bitfinex-derivatives","BTCF0:USTF0",1744374325579,0.06087,82191.0,82190.0,0.13885768]
["bitfinex-derivatives","BTCF0:USTF0",1744374325779,0.06091,82191.0,82190.0,0.19055435]
["bitfinex-derivatives","BTCF0:USTF0",1744374326878,0.1826508,82191.0,82190.0,0.19055435]
["bitfinex-derivatives","BTCF0:USTF0",1744374327579,0.1826508,82191.0,82190.0,0.19045364]
["bitfinex-derivatives","BTCF0:USTF0",1744374327781,0.1826508,82191.0,82190.0,0.06871384]
["bitfinex-derivatives","BTCF0:USTF0",1744374328077,0.1217546,82180.0,82179.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374328277,0.1217546,82180.0,82179.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1744374328577,0.2247546,82180.0,82179.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1744374328778,0.2247946,82180.0,82179.0,0.12193864]
["bitfinex-derivatives","BTCF0:USTF0",1744374329582,0.2247546,82180.0,82179.0,0.17553864]
["bitfinex-derivatives","BTCF0:USTF0",1744374329880,0.10304,82180.0,82179.0,0.17553864]
["bitfinex-derivatives","BTCF0:USTF0",1744374330081,0.1217509,82183.0,82182.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744374330885,0.1217509,82183.0,82182.0,0.12277702]
["bitfinex-derivatives","BTCF0:USTF0",1744374331179,0.1217509,82183.0,82182.0,0.17637702]
["bitfinex-derivatives","BTCF0:USTF0",1744374331577,0.1217509,82183.0,82182.0,0.17640566]
["bitfinex-derivatives","BTCF0:USTF0",1744374331784,0.1738509,82183.0,82182.0,0.17640566]
["bitfinex-derivatives","BTCF0:USTF0",1744374332086,0.1738509,82183.0,82182.0,0.1764343]
["bitfinex-derivatives","BTCF0:USTF0",1744374332783,0.1738509,82183.0,82182.0,0.17646294]
["bitfinex-derivatives","BTCF0:USTF0",1744374333384,0.1738509,82183.0,82182.0,0.17649158]
["bitfinex-derivatives","BTCF0:USTF0",1744374333985,0.1738509,82183.0,82182.0,0.17652022]
["bitfinex-derivatives","BTCF0:USTF0",1744374334280,0.1738509,82183.0,82182.0,0.00116852]
["bitfinex-derivatives","BTCF0:USTF0",1744374334581,0.12055454,82182.0,82181.0,0.1217523]
["bitfinex-derivatives","BTCF0:USTF0",1744374334977,0.17395454,82182.0,82181.0,0.1217523]
["bitfinex-derivatives","BTCF0:USTF0",1744374340889,0.1217546,82180.0,82179.0,0.12193734]
["bitfinex-derivatives","BTCF0:USTF0",1744374341489,0.1753546,82180.0,82179.0,0.12193734]
["bitfinex-derivatives","BTCF0:USTF0",1744374342292,0.2239546,82180.0,82179.0,0.12193734]
["bitfinex-derivatives","BTCF0:USTF0",1744374343989,0.2239546,82180.0,82179.0,0.17103734]
["bitfinex-derivatives","BTCF0:USTF0",1744374344384,0.2239946,82180.0,82179.0,0.17103734]
["bitfinex-derivatives","BTCF0:USTF0",1744374347697,0.1123766,82181.0,82179.0,0.17103734]
["bitfinex-derivatives","BTCF0:USTF0",1744374347891,5.401e-05,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744374348097,0.18188488,82185.0,82184.0,0.1217487]
["bitfinex-derivatives","BTCF0:USTF0",1744374348300,0.18188488,82185.0,82184.0,0.12281082]
["bitfinex-derivatives","BTCF0:USTF0",1744374348497,0.30363208,82185.0,82184.0,0.22431082]
["bitfinex-derivatives","BTCF0:USTF0",1744374348794,0.18188488,82185.0,82184.0,0.22454771]
["bitfinex-derivatives","BTCF0:USTF0",1744374349387,0.26564488,82185.0,82184.0,0.2247846]
["bitfinex-derivatives","BTCF0:USTF0",1744374349796,0.26564488,82185.0,82184.0,0.2416752]
["bitfinex-derivatives","BTCF0:USTF0",1744374349999,0.26564488,82185.0,82184.0,0.24191209]
["bitfinex-derivatives","BTCF0:USTF0",1744374350598,0.18188488,82185.0,82184.0,0.24214898]
["bitfinex-derivatives","BTCF0:USTF0",1744374351196,0.18188488,82185.0,82184.0,0.24238587]
["bitfinex-derivatives","BTCF0:USTF0",1744374351493,4e-05,82185.0,82184.0,0.24238587]
["bitfinex-derivatives","BTCF0:USTF0",1744374351899,4e-05,82185.0,82184.0,0.24262276]
["bitfinex-derivatives","BTCF0:USTF0",1744374352290,4e-05,82185.0,82184.0,0.24285965]
["bitfinex-derivatives","BTCF0:USTF0",1744374352790,4e-05,82185.0,82183.0,0.0608751]
["bitfinex-derivatives","BTCF0:USTF0",1744374352791,0.1217546,82180.0,82179.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374352994,0.2055146,82180.0,82179.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374353194,0.4555146,82180.0,82179.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374353397,0.5638146,82180.0,82179.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374354602,0.57615554,82180.0,82179.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744374355594,0.1217665,82172.0,82169.0,0.1217696]
["bitfinex-derivatives","BTCF0:USTF0",1744374355790,0.4825665,82172.0,82169.0,0.1217696]
["bitfinex-derivatives","BTCF0:USTF0",1744374356002,0.6382665,82172.0,82167.0,0.1648862]
["bitfinex-derivatives","BTCF0:USTF0",1744374356197,0.6382665,82172.0,82168.0,0.1217722]
["bitfinex-derivatives","BTCF0:USTF0",1744374356696,0.6382665,82172.0,82167.0,0.225773]
["bitfinex-derivatives","BTCF0:USTF0",1744374357002,0.6382665,82172.0,82168.0,0.1217724]
["bitfinex-derivatives","BTCF0:USTF0",1744374357990,0.6382665,82172.0,82167.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744374358390,0.6382665,82172.0,82167.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744374358391,0.1217724,82168.0,82167.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744374358708,0.1217724,82168.0,82164.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744374358709,0.1217769,82165.0,82164.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744374358905,0.4825769,82165.0,82164.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744374359111,0.5864769,82165.0,82164.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744374359904,0.5362769,82165.0,82164.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744374360299,0.4825769,82165.0,82164.0,0.2251783]
["bitfinex-derivatives","BTCF0:USTF0",1744374360807,0.4826169,82165.0,82164.0,0.2251783]
["bitfinex-derivatives","BTCF0:USTF0",1744374361307,0.4826169,82165.0,82164.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744374361502,0.4826169,82165.0,82164.0,0.2251783]
["bitfinex-derivatives","BTCF0:USTF0",1744374361702,0.5321169,82165.0,82164.0,0.2251783]
["bitfinex-derivatives","BTCF0:USTF0",1744374362003,4e-05,82165.0,82164.0,0.2251783]
["bitfinex-derivatives","BTCF0:USTF0",1744374362399,0.1218169,82165.0,82164.0,0.2251783]
["bitfinex-derivatives","BTCF0:USTF0",1744374362599,0.1218169,82165.0,82164.0,0.22636295]
["bitfinex-derivatives","BTCF0:USTF0",1744374363305,0.1218169,82165.0,82164.0,0.22659989]
["bitfinex-derivatives","BTCF0:USTF0",1744374363808,0.1218169,82165.0,82164.0,0.22683683]
["bitfinex-derivatives","BTCF0:USTF0",1744374364407,0.4826169,82165.0,82164.0,0.22707377]
["bitfinex-derivatives","BTCF0:USTF0",1744374364912,0.4826169,82165.0,82164.0,0.10529547]
["bitfinex-derivatives","BTCF0:USTF0",1744374365208,0.5342169,82165.0,82164.0,0.10553241]
["bitfinex-derivatives","BTCF0:USTF0",1744374366604,0.5342169,82165.0,82164.0,0.22731071]
["bitfinex-derivatives","BTCF0:USTF0",1744374368708,0.5342169,82165.0,82164.0,0.10553241]
["bitfinex-derivatives","BTCF0:USTF0",1744374368908,0.5887169,82165.0,82164.0,0.05183241]
["bitfinex-derivatives","BTCF0:USTF0",1744374369603,0.5887169,82165.0,82164.0,0.00213241]
["bitfinex-derivatives","BTCF0:USTF0",1744374370904,0.5887169,82165.0,82164.0,0.05443241]
["bitfinex-derivatives","BTCF0:USTF0",1744374372306,0.5887169,82165.0,82164.0,0.10793241]
["bitfinex-derivatives","BTCF0:USTF0",1744374372510,0.5886769,82165.0,82164.0,0.22971071]
["bitfinex-derivatives","BTCF0:USTF0",1744374373408,0.5342169,82165.0,82164.0,0.22971071]
["bitfinex-derivatives","BTCF0:USTF0",1744374373608,0.4825769,82165.0,82164.0,0.22971071]
["bitfinex-derivatives","BTCF0:USTF0",1744374373807,0.4826169,82165.0,82164.0,0.22971071]
["bitfinex-derivatives","BTCF0:USTF0",1744374374311,0.5352169,82165.0,82164.0,0.22971071]
["bitfinex-derivatives","BTCF0:USTF0",1744374375207,0.4826169,82165.0,82164.0,0.22971071]
["bitfinex-derivatives","BTCF0:USTF0",1744374376016,0.4825769,82165.0,82164.0,0.22971071]
["bitfinex-derivatives","BTCF0:USTF0",1744374376216,0.5361769,82165.0,82164.0,0.22971071]
["bitfinex-derivatives","BTCF0:USTF0",1744374376414,0.5362169,82165.0,82164.0,0.22971071]
["bitfinex-derivatives","BTCF0:USTF0",1744374377020,0.1754169,82165.0,82164.0,0.22971071]
["bitfinex-derivatives","BTCF0:USTF0",1744374377919,0.1218169,82165.0,82164.0,0.22971071]
["bitfinex-derivatives","BTCF0:USTF0",1744374378121,0.4826169,82165.0,82164.0,0.10793241]
["bitfinex-derivatives","BTCF0:USTF0",1744374378324,0.4826169,82165.0,82164.0,0.22971071]
["bitfinex-derivatives","BTCF0:USTF0",1744374378622,0.5362169,82165.0,82164.0,0.22971071]
["bitfinex-derivatives","BTCF0:USTF0",1744374378818,0.5362169,82165.0,82164.0,0.10793241]
["bitfinex-derivatives","BTCF0:USTF0",1744374379225,0.5362169,82165.0,82164.0,0.22971071]
["bitfinex-derivatives","BTCF0:USTF0",1744374380226,0.5362169,82165.0,82164.0,0.24704374]
["bitfinex-derivatives","BTCF0:USTF0",1744374381918,0.5362169,82165.0,82164.0,0.24728046]
["bitfinex-derivatives","BTCF0:USTF0",1744374382229,0.5362169,82165.0,82164.0,0.24732356]
["bitfinex-derivatives","BTCF0:USTF0",1744374382521,0.5362169,82165.0,82164.0,0.24756028]
["bitfinex-derivatives","BTCF0:USTF0",1744374383027,0.5362169,82165.0,82164.0,0.247797]
["bitfinex-derivatives","BTCF0:USTF0",1744374383524,0.1754169,82165.0,82164.0,0.24803372]
["bitfinex-derivatives","BTCF0:USTF0",1744374384029,0.1754169,82165.0,82164.0,0.24495443]
["bitfinex-derivatives","BTCF0:USTF0",1744374384328,0.1754169,82165.0,82164.0,0.24827044]
["bitfinex-derivatives","BTCF0:USTF0",1744374384627,0.1754169,82165.0,82164.0,0.24850716]
["bitfinex-derivatives","BTCF0:USTF0",1744374384923,0.1754169,82165.0,82164.0,0.12672886]
["bitfinex-derivatives","BTCF0:USTF0",1744374385124,0.1754169,82165.0,82164.0,0.12696558]
["bitfinex-derivatives","BTCF0:USTF0",1744374385821,0.5362169,82165.0,82164.0,0.12696558]
["bitfinex-derivatives","BTCF0:USTF0",1744374386020,0.5362169,82165.0,82164.0,0.24875443]
["bitfinex-derivatives","BTCF0:USTF0",1744374386222,0.4826169,82165.0,82164.0,0.24875443]
["bitfinex-derivatives","BTCF0:USTF0",1744374386622,0.4826169,82165.0,82164.0,0.24872905]
["bitfinex-derivatives","BTCF0:USTF0",1744374386931,0.4826169,82165.0,82164.0,0.12695075]
["bitfinex-derivatives","BTCF0:USTF0",1744374388524,0.5372169,82165.0,82164.0,0.24872905]
["bitfinex-derivatives","BTCF0:USTF0",1744374389439,0.5372169,82165.0,82164.0,0.24864609]
["bitfinex-derivatives","BTCF0:USTF0",1744374391433,0.5372169,82165.0,82164.0,0.24888501]
["bitfinex-derivatives","BTCF0:USTF0",1744374391938,0.5372169,82165.0,82164.0,0.24912399]
["bitfinex-derivatives","BTCF0:USTF0",1744374392134,0.1764169,82165.0,82164.0,0.24912399]
["bitfinex-derivatives","BTCF0:USTF0",1744374392531,0.1764169,82165.0,82164.0,0.24936297]
["bitfinex-derivatives","BTCF0:USTF0",1744374393243,0.1764169,82165.0,82164.0,0.24964318]
["bitfinex-derivatives","BTCF0:USTF0",1744374393740,0.1764169,82165.0,82164.0,0.24988216]
["bitfinex-derivatives","BTCF0:USTF0",1744374394333,0.1764169,82165.0,82164.0,0.25012114]
["bitfinex-derivatives","BTCF0:USTF0",1744374394733,0.1764169,82165.0,82164.0,0.25013099]
["bitfinex-derivatives","BTCF0:USTF0",1744374394934,0.1764169,82165.0,82149.0,0.22765753]
["bitfinex-derivatives","BTCF0:USTF0",1744374394935,0.0608945,82157.0,82152.0,0.121796]
["bitfinex-derivatives","BTCF0:USTF0",1744374395133,0.1217961,82153.0,82152.0,0.121796]
["bitfinex-derivatives","BTCF0:USTF0",1744374395333,0.0608945,82157.0,82156.0,0.1217902]
["bitfinex-derivatives","BTCF0:USTF0",1744374395538,0.1826869,82157.0,82156.0,0.1217902]
["bitfinex-derivatives","BTCF0:USTF0",1744374395740,0.1826869,82157.0,82156.0,0.1727902]
["bitfinex-derivatives","BTCF0:USTF0",1744374396243,0.1826869,82157.0,82156.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744374396443,0.1827269,82157.0,82156.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744374397131,0.1827269,82157.0,82156.0,0.1727902]
["bitfinex-derivatives","BTCF0:USTF0",1744374397640,0.0609345,82157.0,82156.0,0.1727902]
["bitfinex-derivatives","BTCF0:USTF0",1744374397840,4e-05,82157.0,82156.0,0.1727902]
["bitfinex-derivatives","BTCF0:USTF0",1744374398643,0.1820144,82157.0,82156.0,0.1727902]
["bitfinex-derivatives","BTCF0:USTF0",1744374398846,0.3038431,82157.0,82156.0,0.1727902]
["bitfinex-derivatives","BTCF0:USTF0",1744374401845,0.1218287,82157.0,82156.0,0.1727902]
["bitfinex-derivatives","BTCF0:USTF0",1744374402352,4e-05,82157.0,82156.0,0.1727902]
["bitfinex-derivatives","BTCF0:USTF0",1744374402540,5.401e-05,82163.0,82162.0,0.1217813]
["bitfinex-derivatives","BTCF0:USTF0",1744374402740,0.1820144,82165.0,82164.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1744374402942,0.1820144,82165.0,82164.0,0.1229967]
["bitfinex-derivatives","BTCF0:USTF0",1744374403445,0.1820144,82165.0,82164.0,0.1747967]
["bitfinex-derivatives","BTCF0:USTF0",1744374403646,0.1820144,82165.0,82164.0,0.17504038]
["bitfinex-derivatives","BTCF0:USTF0",1744374403848,0.1820544,82165.0,82164.0,0.17504038]
["bitfinex-derivatives","BTCF0:USTF0",1744374404151,0.1820544,82165.0,82164.0,0.17524589]
["bitfinex-derivatives","BTCF0:USTF0",1744374405645,4e-05,82165.0,82164.0,0.17524589]
["bitfinex-derivatives","BTCF0:USTF0",1744374407050,4e-05,82165.0,82164.0,0.19224059]
["bitfinex-derivatives","BTCF0:USTF0",1744374407555,0.00018254,82176.0,82175.0,0.121762]
["bitfinex-derivatives","BTCF0:USTF0",1744374407851,0.00023655,82176.0,82175.0,0.1387567]
["bitfinex-derivatives","BTCF0:USTF0",1744374408047,0.12199715,82176.0,82175.0,0.24502429]
["bitfinex-derivatives","BTCF0:USTF0",1744374408648,0.00023655,82176.0,82175.0,0.24502429]
["bitfinex-derivatives","BTCF0:USTF0",1744374408948,0.00023655,82176.0,82175.0,0.2449998]
["bitfinex-derivatives","BTCF0:USTF0",1744374409456,0.00023655,82176.0,82175.0,0.245181]
["bitfinex-derivatives","BTCF0:USTF0",1744374412345,0.00023655,82176.0,82175.0,0.297981]
["bitfinex-derivatives","BTCF0:USTF0",1744374412546,0.1820144,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744374412765,0.1820144,82184.0,82183.0,0.5013692]
["bitfinex-derivatives","BTCF0:USTF0",1744374413257,0.1820544,82184.0,82183.0,0.60439167]
["bitfinex-derivatives","BTCF0:USTF0",1744374414553,4e-05,82184.0,82183.0,0.60439167]
["bitfinex-derivatives","BTCF0:USTF0",1744374414956,4e-05,82184.0,82183.0,0.60411903]
["bitfinex-derivatives","BTCF0:USTF0",1744374415847,0.00023655,82192.0,82191.0,0.1217383]
["bitfinex-derivatives","BTCF0:USTF0",1744374416053,0.00018254,82192.0,82191.0,0.13832987]
["bitfinex-derivatives","BTCF0:USTF0",1744374416249,0.00022254,82192.0,82191.0,0.27327348]
["bitfinex-derivatives","BTCF0:USTF0",1744374418851,0.00022254,82192.0,82191.0,0.27351875]
["bitfinex-derivatives","BTCF0:USTF0",1744374419254,0.00022254,82192.0,82191.0,0.2737641]
["bitfinex-derivatives","BTCF0:USTF0",1744374419463,0.00022254,82192.0,82191.0,0.29012225]
["bitfinex-derivatives","BTCF0:USTF0",1744374419662,0.00022254,82192.0,82191.0,0.2737641]
["bitfinex-derivatives","BTCF0:USTF0",1744374419961,0.00022254,82192.0,82191.0,0.29036746]
["bitfinex-derivatives","BTCF0:USTF0",1744374420163,0.0004,82194.0,82193.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1744374420355,0.0004,82194.0,82193.0,0.14240991]
["bitfinex-derivatives","BTCF0:USTF0",1744374420556,0.0004,82194.0,82193.0,0.2225519]
["bitfinex-derivatives","BTCF0:USTF0",1744374421055,0.0004,82194.0,82193.0,0.22279725]
["bitfinex-derivatives","BTCF0:USTF0",1744374421453,0.0004,82194.0,82193.0,0.2182354]
["bitfinex-derivatives","BTCF0:USTF0",1744374421753,0.0004,82194.0,82193.0,0.2230426]
["bitfinex-derivatives","BTCF0:USTF0",1744374422059,0.0004,82194.0,82193.0,0.22323776]
["bitfinex-derivatives","BTCF0:USTF0",1744374423258,0.00044,82194.0,82193.0,0.22323776]
["bitfinex-derivatives","BTCF0:USTF0",1744374423961,0.00023655,82202.0,82201.0,0.1217235]
["bitfinex-derivatives","BTCF0:USTF0",1744374424155,0.00018254,82202.0,82201.0,0.48752586]
["bitfinex-derivatives","BTCF0:USTF0",1744374424352,0.00022254,82202.0,82201.0,0.63552586]
["bitfinex-derivatives","BTCF0:USTF0",1744374424553,0.00022254,82202.0,82201.0,0.64804478]
["bitfinex-derivatives","BTCF0:USTF0",1744374427663,4e-08,82202.0,82201.0,0.62604478]
["bitfinex-derivatives","BTCF0:USTF0",1744374428063,0.0525,82210.0,82209.0,0.1217117]
["bitfinex-derivatives","BTCF0:USTF0",1744374428363,5.401e-05,82214.0,82213.0,0.1217058]
["bitfinex-derivatives","BTCF0:USTF0",1744374428754,5.401e-05,82214.0,82213.0,0.1707058]
["bitfinex-derivatives","BTCF0:USTF0",1744374429263,5.401e-05,82214.0,82213.0,0.17570816]
["bitfinex-derivatives","BTCF0:USTF0",1744374430657,5.401e-05,82214.0,82213.0,0.12670816]
["bitfinex-derivatives","BTCF0:USTF0",1744374434066,0.0507,82216.0,82215.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1744374434271,0.0507,82216.0,82215.0,0.12670516]
["bitfinex-derivatives","BTCF0:USTF0",1744374435167,0.0996,82216.0,82215.0,0.12670516]
["bitfinex-derivatives","BTCF0:USTF0",1744374435971,1e-07,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744374436273,0.0608493,82218.0,82217.0,0.00500236]
["bitfinex-derivatives","BTCF0:USTF0",1744374436461,0.1217161,82206.0,82201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374436666,0.1217161,82206.0,82204.0,0.121718]
["bitfinex-derivatives","BTCF0:USTF0",1744374437064,0.2731161,82206.0,82204.0,0.121718]
["bitfinex-derivatives","BTCF0:USTF0",1744374437370,0.2731161,82206.0,82204.0,0.1217187]
["bitfinex-derivatives","BTCF0:USTF0",1744374437971,0.2731161,82206.0,82201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374437972,0.2731161,82206.0,82205.0,0.12190014]
["bitfinex-derivatives","BTCF0:USTF0",1744374438774,0.2731561,82206.0,82205.0,0.12190014]
["bitfinex-derivatives","BTCF0:USTF0",1744374442280,0.2731561,82206.0,82205.0,0.17130014]
["bitfinex-derivatives","BTCF0:USTF0",1744374442979,0.2731561,82206.0,82205.0,0.04958254]
["bitfinex-derivatives","BTCF0:USTF0",1744374443273,0.2731561,82206.0,82205.0,0.17130014]
["bitfinex-derivatives","BTCF0:USTF0",1744374445772,0.1826291,82182.0,82181.0,0.1826181]
["bitfinex-derivatives","BTCF0:USTF0",1744374446077,0.1826291,82182.0,82181.0,0.2307181]
["bitfinex-derivatives","BTCF0:USTF0",1744374446288,0.0608759,82182.0,82181.0,0.2307181]
["bitfinex-derivatives","BTCF0:USTF0",1744374446467,0.0608759,82182.0,82181.0,0.2811181]
["bitfinex-derivatives","BTCF0:USTF0",1744374446672,0.1128759,82182.0,82181.0,0.2811181]
["bitfinex-derivatives","BTCF0:USTF0",1744374447580,0.1128759,82182.0,82181.0,0.6419181]
["bitfinex-derivatives","BTCF0:USTF0",1744374449084,0.1128759,82182.0,82181.0,0.2811181]
["bitfinex-derivatives","BTCF0:USTF0",1744374449584,0.1128759,82182.0,82181.0,0.6419181]
["bitfinex-derivatives","BTCF0:USTF0",1744374451388,0.1128759,82182.0,82181.0,0.2811181]
["bitfinex-derivatives","BTCF0:USTF0",1744374451587,0.1128759,82182.0,82181.0,0.6419181]
["bitfinex-derivatives","BTCF0:USTF0",1744374452583,0.1826217,82186.0,82184.0,0.0608743]
["bitfinex-derivatives","BTCF0:USTF0",1744374452782,0.1820144,82196.0,82189.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1744374452982,0.26731087,82190.0,82189.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1744374453184,0.12192234,82190.0,82189.0,0.2238413]
["bitfinex-derivatives","BTCF0:USTF0",1744374453790,0.12196234,82190.0,82189.0,0.2238413]
["bitfinex-derivatives","BTCF0:USTF0",1744374465790,0.27606234,82190.0,82189.0,0.2238413]
["bitfinex-derivatives","BTCF0:USTF0",1744374466395,0.17326234,82190.0,82189.0,0.2238413]
["bitfinex-derivatives","BTCF0:USTF0",1744374470012,0.21860963,82209.0,82189.0,0.78558]
["bitfinex-derivatives","BTCF0:USTF0",1744374470309,1e-07,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744374470493,1e-07,82218.0,82217.0,0.4824998]
["bitfinex-derivatives","BTCF0:USTF0",1744374470695,1e-07,82218.0,82217.0,0.5812998]
["bitfinex-derivatives","BTCF0:USTF0",1744374473405,1e-07,82218.0,82217.0,0.6292998]
["bitfinex-derivatives","BTCF0:USTF0",1744374475310,0.0527,82228.0,82217.0,0.6292998]
["bitfinex-derivatives","BTCF0:USTF0",1744374475311,0.0527,82228.0,82227.0,0.121685]
["bitfinex-derivatives","BTCF0:USTF0",1744374475610,0.0527,82228.0,82227.0,0.482485]
["bitfinex-derivatives","BTCF0:USTF0",1744374475814,0.0527,82228.0,82227.0,0.583785]
["bitfinex-derivatives","BTCF0:USTF0",1744374476195,5.401e-05,82232.0,82231.0,0.1216791]
["bitfinex-derivatives","BTCF0:USTF0",1744374476512,5.401e-05,82232.0,82231.0,0.4824791]
["bitfinex-derivatives","BTCF0:USTF0",1744374476706,5.401e-05,82232.0,82231.0,0.5825791]
["bitfinex-derivatives","BTCF0:USTF0",1744374477410,0.0508,82236.0,82235.0,0.1216732]
["bitfinex-derivatives","BTCF0:USTF0",1744374477906,0.05084,82236.0,82235.0,0.2242732]
["bitfinex-derivatives","BTCF0:USTF0",1744374478212,0.0508,82236.0,82235.0,0.2242732]
["bitfinex-derivatives","BTCF0:USTF0",1744374478412,0.05084,82236.0,82235.0,0.2242732]
["bitfinex-derivatives","BTCF0:USTF0",1744374480507,0.05084,82236.0,82235.0,0.2022732]
["bitfinex-derivatives","BTCF0:USTF0",1744374482613,0.05084,82236.0,82235.0,0.9238732]
["bitfinex-derivatives","BTCF0:USTF0",1744374484012,0.05084,82236.0,82235.0,0.8212732]
["bitfinex-derivatives","BTCF0:USTF0",1744374484202,0.1725117,82236.0,82235.0,0.8212732]
["bitfinex-derivatives","BTCF0:USTF0",1744374484405,0.05084,82236.0,82235.0,0.8212732]
["bitfinex-derivatives","BTCF0:USTF0",1744374484807,0.24905107,82236.0,82235.0,0.8212732]
["bitfinex-derivatives","BTCF0:USTF0",1744374485010,0.37072277,82236.0,82235.0,0.8212732]
["bitfinex-derivatives","BTCF0:USTF0",1744374486106,0.37072277,82236.0,82235.0,0.1530732]
["bitfinex-derivatives","BTCF0:USTF0",1744374486308,0.37072277,82236.0,82235.0,0.8746732]
["bitfinex-derivatives","BTCF0:USTF0",1744374487420,0.31812277,82236.0,82235.0,0.8212732]
["bitfinex-derivatives","BTCF0:USTF0",1744374487717,0.31812277,82236.0,82235.0,0.0996732]
["bitfinex-derivatives","BTCF0:USTF0",1744374487918,0.31812277,82236.0,82235.0,0.8212732]
["bitfinex-derivatives","BTCF0:USTF0",1744374488318,0.19645107,82236.0,82235.0,0.8212732]
["bitfinex-derivatives","BTCF0:USTF0",1744374489119,0.14565107,82236.0,82235.0,0.8212732]
["bitfinex-derivatives","BTCF0:USTF0",1744374489422,0.26732277,82236.0,82235.0,0.8212732]
["bitfinex-derivatives","BTCF0:USTF0",1744374493921,0.76732277,82236.0,82235.0,0.8212732]
["bitfinex-derivatives","BTCF0:USTF0",1744374494124,0.76732277,82236.0,82235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374494315,0.1216954,82221.0,82220.0,0.1825335]
["bitfinex-derivatives","BTCF0:USTF0",1744374495920,0.1216954,82221.0,82220.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1744374500834,0.1216954,82221.0,82220.0,0.1216919]
["bitfinex-derivatives","BTCF0:USTF0",1744374512946,0.1217058,82213.0,82212.0,0.06103592]
["bitfinex-derivatives","BTCF0:USTF0",1744374513245,0.1217058,82213.0,82212.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744374515445,0.8433058,82213.0,82212.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744374517044,0.8433458,82213.0,82212.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744374517440,4e-05,82213.0,82212.0,0.12188962]
["bitfinex-derivatives","BTCF0:USTF0",1744374517749,0.1217045,82214.0,82213.0,0.1217058]
["bitfinex-derivatives","BTCF0:USTF0",1744374518158,0.1825466,82221.0,82212.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744374518343,0.0608482,82220.0,82219.0,0.1825438]
["bitfinex-derivatives","BTCF0:USTF0",1744374519446,5.401e-05,82221.0,82220.0,0.1216954]
["bitfinex-derivatives","BTCF0:USTF0",1744374519751,0.21731606,82224.0,82223.0,0.121691]
["bitfinex-derivatives","BTCF0:USTF0",1744374520246,0.21731606,82224.0,82223.0,0.13414084]
["bitfinex-derivatives","BTCF0:USTF0",1744374520750,0.21735606,82224.0,82223.0,0.13414084]
["bitfinex-derivatives","BTCF0:USTF0",1744374520952,0.33904556,82224.0,82223.0,0.13414084]
["bitfinex-derivatives","BTCF0:USTF0",1744374521255,0.1217295,82224.0,82223.0,0.13414084]
["bitfinex-derivatives","BTCF0:USTF0",1744374521756,4e-05,82224.0,82223.0,0.13414084]
["bitfinex-derivatives","BTCF0:USTF0",1744374534655,0.00018203,82229.0,82228.0,0.1216836]
["bitfinex-derivatives","BTCF0:USTF0",1744374534948,0.00018203,82229.0,82228.0,0.4824836]
["bitfinex-derivatives","BTCF0:USTF0",1744374535453,0.00022203,82229.0,82228.0,0.4824836]
["bitfinex-derivatives","BTCF0:USTF0",1744374543856,9.842e-05,82255.0,82231.0,0.0608392]
["bitfinex-derivatives","BTCF0:USTF0",1744374544057,0.0608145,82265.0,82261.0,0.1216347]
["bitfinex-derivatives","BTCF0:USTF0",1744374544360,0.0608181,82260.0,82252.0,0.4216239]
["bitfinex-derivatives","BTCF0:USTF0",1744374544552,0.3608,82253.0,82236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374544748,0.00022203,82253.0,82252.0,0.1216481]
["bitfinex-derivatives","BTCF0:USTF0",1744374545362,0.00026203,82253.0,82252.0,0.1216481]
["bitfinex-derivatives","BTCF0:USTF0",1744374545861,0.12190863,82253.0,82252.0,0.1216481]
["bitfinex-derivatives","BTCF0:USTF0",1744374546062,0.12190863,82253.0,82252.0,0.13406675]
["bitfinex-derivatives","BTCF0:USTF0",1744374546361,0.12190863,82253.0,82252.0,0.1216481]
["bitfinex-derivatives","BTCF0:USTF0",1744374547652,4e-05,82253.0,82252.0,0.1216481]
["bitfinex-derivatives","BTCF0:USTF0",1744374548063,0.4824399,82258.0,82257.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744374548462,0.48266193,82258.0,82257.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744374549166,0.12186193,82258.0,82257.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744374549461,0.0608159,82263.0,82257.0,0.00926932]
["bitfinex-derivatives","BTCF0:USTF0",1744374549668,0.06103683,82265.0,82264.0,0.1216288]
["bitfinex-derivatives","BTCF0:USTF0",1744374550967,0.00022203,82265.0,82264.0,0.1216288]
["bitfinex-derivatives","BTCF0:USTF0",1744374551167,0.00022203,82265.0,82264.0,0.13091363]
["bitfinex-derivatives","BTCF0:USTF0",1744374551465,0.00026203,82265.0,82264.0,0.13091363]
["bitfinex-derivatives","BTCF0:USTF0",1744374552067,0.00022203,82265.0,82264.0,0.13091363]
["bitfinex-derivatives","BTCF0:USTF0",1744374552267,0.00026203,82265.0,82264.0,0.13091363]
["bitfinex-derivatives","BTCF0:USTF0",1744374553067,0.00026203,82265.0,82264.0,0.12791363]
["bitfinex-derivatives","BTCF0:USTF0",1744374558272,0.00026203,82265.0,82264.0,0.00928483]
["bitfinex-derivatives","BTCF0:USTF0",1744374558469,0.00026203,82265.0,82261.0,0.0608172]
["bitfinex-derivatives","BTCF0:USTF0",1744374558767,0.00022203,82264.0,82261.0,0.0608172]
["bitfinex-derivatives","BTCF0:USTF0",1744374559275,0.00022203,82263.0,82261.0,0.0608172]
["bitfinex-derivatives","BTCF0:USTF0",1744374559465,0.00022203,82264.0,82261.0,0.0608172]
["bitfinex-derivatives","BTCF0:USTF0",1744374559873,0.00022203,82263.0,82261.0,0.1216344]
["bitfinex-derivatives","BTCF0:USTF0",1744374560070,0.00022203,82264.0,82261.0,0.1216344]
["bitfinex-derivatives","BTCF0:USTF0",1744374560673,0.00022203,82263.0,82261.0,0.1216344]
["bitfinex-derivatives","BTCF0:USTF0",1744374560875,0.00022203,82264.0,82261.0,0.1216344]
["bitfinex-derivatives","BTCF0:USTF0",1744374561373,7.291e-05,82283.0,82263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374561570,0.0004,82290.0,82275.0,0.1216133]
["bitfinex-derivatives","BTCF0:USTF0",1744374561766,4e-05,82278.0,82275.0,0.1824202]
["bitfinex-derivatives","BTCF0:USTF0",1744374567676,0.0004,82290.0,82280.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744374568578,5.401e-05,82286.0,82280.0,0.19447534]
["bitfinex-derivatives","BTCF0:USTF0",1744374569388,5.401e-05,82286.0,82280.0,0.01206734]
["bitfinex-derivatives","BTCF0:USTF0",1744374569585,5.401e-05,82286.0,82273.0,0.0608081]
["bitfinex-derivatives","BTCF0:USTF0",1744374570479,5.401e-05,82286.0,82278.0,0.1216084]
["bitfinex-derivatives","BTCF0:USTF0",1744374571380,5.401e-05,82286.0,82278.0,0.13405873]
["bitfinex-derivatives","BTCF0:USTF0",1744374572179,5.401e-05,82286.0,82278.0,0.01245033]
["bitfinex-derivatives","BTCF0:USTF0",1744374572385,5.401e-05,82286.0,82274.0,0.1216151]
["bitfinex-derivatives","BTCF0:USTF0",1744374573483,5.401e-05,82286.0,82280.0,0.1216063]
["bitfinex-derivatives","BTCF0:USTF0",1744374573676,0.3608,82287.0,82272.0,0.0608089]
["bitfinex-derivatives","BTCF0:USTF0",1744374573875,4e-05,82286.0,82277.0,0.1216096]
["bitfinex-derivatives","BTCF0:USTF0",1744374575986,4e-05,82286.0,82277.0,0.1824151]
["bitfinex-derivatives","BTCF0:USTF0",1744374576481,4e-05,82286.0,82279.0,0.1216081]
["bitfinex-derivatives","BTCF0:USTF0",1744374576677,4e-05,82286.0,82280.0,0.01296153]
["bitfinex-derivatives","BTCF0:USTF0",1744374576878,4e-05,82286.0,82281.0,0.02929456]
["bitfinex-derivatives","BTCF0:USTF0",1744374577082,4e-05,82286.0,82282.0,0.02929779]
["bitfinex-derivatives","BTCF0:USTF0",1744374577283,4e-05,82286.0,82283.0,0.01296153]
["bitfinex-derivatives","BTCF0:USTF0",1744374577580,4e-05,82286.0,82284.0,0.01296153]
["bitfinex-derivatives","BTCF0:USTF0",1744374577780,4e-05,82286.0,82285.0,0.01296153]
["bitfinex-derivatives","BTCF0:USTF0",1744374578885,4e-05,82286.0,82285.0,0.01309396]
["bitfinex-derivatives","BTCF0:USTF0",1744374579579,4e-05,82286.0,82285.0,0.02951535]
["bitfinex-derivatives","BTCF0:USTF0",1744374580586,4e-05,82286.0,82271.0,0.1216191]
["bitfinex-derivatives","BTCF0:USTF0",1744374580781,0.3608,82277.0,82272.0,0.02956774]
["bitfinex-derivatives","BTCF0:USTF0",1744374580984,0.3608,82277.0,82273.0,0.02956774]
["bitfinex-derivatives","BTCF0:USTF0",1744374581285,0.3608,82275.0,82274.0,0.02956774]
["bitfinex-derivatives","BTCF0:USTF0",1744374581479,0.37331295,82275.0,82264.0,0.13448531]
["bitfinex-derivatives","BTCF0:USTF0",1744374581783,0.3608,82265.0,82264.0,0.13448531]
["bitfinex-derivatives","BTCF0:USTF0",1744374581985,0.1216495,82251.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744374582285,0.4824495,82251.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744374582486,0.6108,82251.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744374582687,0.36084,82251.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744374583275,0.36980289,82251.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744374583685,0.36976289,82251.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744374583985,0.36980289,82251.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744374584295,0.36084,82251.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744374584586,0.3608,82251.0,82244.0,0.01635024]
["bitfinex-derivatives","BTCF0:USTF0",1744374584785,0.36084,82251.0,82245.0,0.01634972]
["bitfinex-derivatives","BTCF0:USTF0",1744374584987,0.36084,82251.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744374585190,0.36084,82251.0,82244.0,0.01638456]
["bitfinex-derivatives","BTCF0:USTF0",1744374585386,0.36084,82251.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744374585587,0.36084,82251.0,82244.0,0.01638045]
["bitfinex-derivatives","BTCF0:USTF0",1744374585887,0.36084,82251.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744374586188,0.36084,82251.0,82244.0,0.01638234]
["bitfinex-derivatives","BTCF0:USTF0",1744374586488,0.36084,82251.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744374586688,0.46972394,82251.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744374586888,0.46972394,82251.0,82244.0,0.01636093]
["bitfinex-derivatives","BTCF0:USTF0",1744374587188,0.46972394,82251.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744374587390,0.46972394,82251.0,82244.0,0.01635749]
["bitfinex-derivatives","BTCF0:USTF0",1744374587688,0.46972394,82251.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744374587888,0.46972394,82251.0,82244.0,0.01635748]
["bitfinex-derivatives","BTCF0:USTF0",1744374588089,0.46972394,82251.0,82243.0,0.00048636]
["bitfinex-derivatives","BTCF0:USTF0",1744374588492,0.10892394,82251.0,82248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374588888,0.10892394,82251.0,82249.0,0.01640847]
["bitfinex-derivatives","BTCF0:USTF0",1744374589090,0.10888394,82251.0,82250.0,0.01640847]
["bitfinex-derivatives","BTCF0:USTF0",1744374589693,7.291e-05,82285.0,82265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374589885,7.291e-05,82285.0,82284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744374590087,0.0004,82290.0,82284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744374590287,0.26620176,82289.0,82284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744374590482,4e-05,82285.0,82284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744374590883,0.26624176,82285.0,82284.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744374593887,1.26624176,82285.0,82284.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744374594090,4e-05,82285.0,82284.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744374594293,4e-05,82285.0,82284.0,0.73589915]
["bitfinex-derivatives","BTCF0:USTF0",1744374594502,0.0004,82290.0,82284.0,0.73589915]
["bitfinex-derivatives","BTCF0:USTF0",1744374594803,0.0004,82290.0,82285.0,0.01629915]
["bitfinex-derivatives","BTCF0:USTF0",1744374594996,0.00044,82290.0,82286.0,0.01629915]
["bitfinex-derivatives","BTCF0:USTF0",1744374595198,0.0004,82290.0,82287.0,0.01629915]
["bitfinex-derivatives","BTCF0:USTF0",1744374595510,0.26620176,82289.0,82288.0,0.01629915]
["bitfinex-derivatives","BTCF0:USTF0",1744374595893,0.26620176,82289.0,82284.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744374596091,0.26620176,82288.0,82284.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744374596296,0.26620176,82289.0,82284.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744374596805,0.26620176,82288.0,82284.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744374597000,0.26620176,82289.0,82284.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744374597411,0.26620176,82288.0,82284.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744374597602,0.26620176,82289.0,82284.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744374598104,0.26620176,82288.0,82284.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744374598302,0.26620176,82289.0,82284.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744374598610,0.26620176,82288.0,82284.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744374598805,0.26620176,82289.0,82284.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744374599216,0.26620176,82288.0,82284.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744374599413,0.26620176,82289.0,82284.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744374600010,0.26620176,82285.0,82284.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744374600511,1.26620176,82285.0,82284.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1744374600720,0.25,82285.0,82260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374600911,0.3608,82279.0,82261.0,0.01648867]
["bitfinex-derivatives","BTCF0:USTF0",1744374601214,0.3608,82279.0,82260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374601411,0.00044,82290.0,82260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374601724,0.2019,82344.0,82268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374602008,0.32661124,82350.0,82278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374602213,0.0004,82698.0,82262.0,0.01628706]
["bitfinex-derivatives","BTCF0:USTF0",1744374602421,0.18992103,82467.0,82275.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744374602617,0.06073,82498.0,82458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374602816,4e-05,82467.0,82448.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1744374603008,0.3608,82487.0,82467.0,0.2432301]
["bitfinex-derivatives","BTCF0:USTF0",1744374603206,0.3608,82494.0,82476.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744374603411,0.3608,82496.0,82479.0,0.121313]
["bitfinex-derivatives","BTCF0:USTF0",1744374603612,0.3608,82488.0,82480.0,0.01895945]
["bitfinex-derivatives","BTCF0:USTF0",1744374603812,0.3608,82481.0,82466.0,0.16701438]
["bitfinex-derivatives","BTCF0:USTF0",1744374604008,0.06077,82487.0,82467.0,0.00931901]
["bitfinex-derivatives","BTCF0:USTF0",1744374604213,4e-05,82487.0,82479.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1744374604417,0.0294154,82500.0,82499.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1744374604621,0.25,82500.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374604917,0.25,82500.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374604918,0.25004,82500.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374605110,0.06073,82499.0,82489.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744374605311,0.3608,82490.0,82449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374605615,0.3608,82490.0,82424.0,0.01421889]
["bitfinex-derivatives","BTCF0:USTF0",1744374605616,0.04177148,82499.0,82467.0,0.01895883]
["bitfinex-derivatives","BTCF0:USTF0",1744374605813,0.3608,82505.0,82460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374605814,0.3608,82497.0,82468.0,0.50108723]
["bitfinex-derivatives","BTCF0:USTF0",1744374606021,4e-05,82490.0,82469.0,0.01895883]
["bitfinex-derivatives","BTCF0:USTF0",1744374606224,0.3608,82505.0,82492.0,0.0606464]
["bitfinex-derivatives","BTCF0:USTF0",1744374606422,0.00023129,82563.0,82529.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1744374606718,0.1211459,82593.0,82539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374606916,0.36372,82577.0,82566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374607221,0.3608,82640.0,82576.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744374607523,0.12112623,82599.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374607707,0.12112623,82599.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374607708,0.3608,82595.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374607913,0.1211451,82594.0,82580.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1744374608115,0.7216,82585.0,82561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374608412,0.3608,82585.0,82562.0,0.01894136]
["bitfinex-derivatives","BTCF0:USTF0",1744374608619,0.3608,82590.0,82563.0,0.01588436]
["bitfinex-derivatives","BTCF0:USTF0",1744374608807,0.3608,82590.0,82564.0,0.01894153]
["bitfinex-derivatives","BTCF0:USTF0",1744374609015,0.3608,82590.0,82577.0,6.56025713]
["bitfinex-derivatives","BTCF0:USTF0",1744374609216,0.3608,82590.0,82578.0,0.01894153]
["bitfinex-derivatives","BTCF0:USTF0",1744374609514,0.00018162,82585.0,82577.0,5.98235713]
["bitfinex-derivatives","BTCF0:USTF0",1744374609720,0.3608,82578.0,82565.0,0.01588436]
["bitfinex-derivatives","BTCF0:USTF0",1744374609920,0.3608,82571.0,82535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374610117,0.3608,82563.0,82550.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1744374610421,0.3608,82556.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744374610623,0.3608,82556.0,82532.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1744374610824,0.3608,82544.0,82533.0,0.0189443]
["bitfinex-derivatives","BTCF0:USTF0",1744374611131,0.00018174,82552.0,82536.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1744374611319,0.3608,82546.0,82531.0,0.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1744374611515,0.3608,82546.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374611516,0.3608,82539.0,82534.0,2.70457096]
["bitfinex-derivatives","BTCF0:USTF0",1744374611821,0.3608,82551.0,82535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374612022,0.49823154,82550.0,82534.0,2.62667096]
["bitfinex-derivatives","BTCF0:USTF0",1744374612322,0.49827154,82550.0,82534.0,2.62667096]
["bitfinex-derivatives","BTCF0:USTF0",1744374612525,0.72123631,82535.0,82534.0,2.6268527]
["bitfinex-derivatives","BTCF0:USTF0",1744374612723,0.72123631,82535.0,82517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374612919,0.3608,82520.0,82511.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1744374613119,4e-05,82550.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374613429,0.3608,82539.0,82529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374613925,0.3608,82531.0,82526.0,0.00012302]
["bitfinex-derivatives","BTCF0:USTF0",1744374614132,0.3608,82531.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374614424,0.3608,82521.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1744374614623,0.3608,82508.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374614821,0.3608,82496.0,82494.0,0.65537713]
["bitfinex-derivatives","BTCF0:USTF0",1744374615323,0.00018174,82503.0,82494.0,0.65537713]
["bitfinex-derivatives","BTCF0:USTF0",1744374615525,0.00018174,82503.0,82496.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1744374615716,0.3608,82533.0,82502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374615917,0.3608,82533.0,82511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374616230,0.3612,82554.0,82528.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1744374616522,0.0004,82554.0,82528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374616725,0.3608,82547.0,82528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374616925,0.3608,82545.0,82533.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1744374617226,0.00021826,82530.0,82528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374617427,0.00021826,82530.0,82529.0,1.57416]
["bitfinex-derivatives","BTCF0:USTF0",1744374617723,0.0004,82554.0,82531.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1744374617923,0.0004,82554.0,82553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374618418,0.121203,82554.0,82553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374618820,0.1212133,82547.0,82546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374619021,0.1212133,82547.0,82546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744374619320,0.12007501,82547.0,82546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744374619524,0.3608,82548.0,82523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374619826,0.1212647,82512.0,82511.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1744374620022,0.3608,82519.0,82506.0,1.09612832]
["bitfinex-derivatives","BTCF0:USTF0",1744374620230,0.0606343,82510.0,82509.0,0.91497313]
["bitfinex-derivatives","BTCF0:USTF0",1744374620431,0.0606343,82510.0,82509.0,0.22225554]
["bitfinex-derivatives","BTCF0:USTF0",1744374620618,0.1213059,82484.0,82461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374620815,0.0606678,82464.0,82453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374621124,0.1213589,82448.0,82435.0,0.65586236]
["bitfinex-derivatives","BTCF0:USTF0",1744374621326,0.34886773,82460.0,82448.0,0.0606792]
["bitfinex-derivatives","BTCF0:USTF0",1744374621622,0.1213589,82448.0,82447.0,0.67371593]
["bitfinex-derivatives","BTCF0:USTF0",1744374621827,0.1213589,82448.0,82447.0,0.55235563]
["bitfinex-derivatives","BTCF0:USTF0",1744374622015,0.4821589,82448.0,82447.0,0.47015563]
["bitfinex-derivatives","BTCF0:USTF0",1744374622724,0.4821989,82448.0,82447.0,0.47015563]
["bitfinex-derivatives","BTCF0:USTF0",1744374622927,0.4821989,82448.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744374622928,0.1213765,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744374623521,0.06063062,82440.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744374623721,0.1213765,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744374624226,0.00018185,82444.0,82443.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1744374624830,5.401e-05,82468.0,82467.0,0.1213309]
["bitfinex-derivatives","BTCF0:USTF0",1744374625025,0.3608,82486.0,82454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374625218,0.1820346,82451.0,82450.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1744374625622,0.1820346,82451.0,82441.0,0.0606841]
["bitfinex-derivatives","BTCF0:USTF0",1744374625623,0.1213706,82440.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744374625920,0.1213765,82436.0,82435.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1744374626125,0.3608,82441.0,82409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374626321,0.1214119,82412.0,82411.0,0.36128537]
["bitfinex-derivatives","BTCF0:USTF0",1744374626526,0.1214119,82412.0,82411.0,0.37894312]
["bitfinex-derivatives","BTCF0:USTF0",1744374626726,0.1214119,82412.0,82411.0,0.01814312]
["bitfinex-derivatives","BTCF0:USTF0",1744374626923,0.1214119,82412.0,82411.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374627123,0.1214281,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744374627525,0.1214281,82401.0,82400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744374628435,0.04851713,82408.0,82400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744374628733,0.1214281,82401.0,82400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744374629530,0.1214681,82401.0,82400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744374630232,0.1214681,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744374630432,0.1214473,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744374630830,0.1214473,82388.0,82387.0,0.36128551]
["bitfinex-derivatives","BTCF0:USTF0",1744374631432,0.0607192,82394.0,82387.0,0.36128551]
["bitfinex-derivatives","BTCF0:USTF0",1744374631631,0.1214473,82388.0,82387.0,0.36128551]
["bitfinex-derivatives","BTCF0:USTF0",1744374632030,0.11969552,82388.0,82387.0,0.36128551]
["bitfinex-derivatives","BTCF0:USTF0",1744374632433,0.11969552,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744374632835,0.1214473,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744374633236,0.1214473,82388.0,82387.0,0.36128551]
["bitfinex-derivatives","BTCF0:USTF0",1744374633827,0.1214873,82388.0,82387.0,0.36128551]
["bitfinex-derivatives","BTCF0:USTF0",1744374634033,0.1214873,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744374634235,0.4822873,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744374634636,0.4822873,82388.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1744374634637,4e-05,82388.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1744374634829,0.1214826,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1744374635044,0.1214826,82364.0,82363.0,0.36128565]
["bitfinex-derivatives","BTCF0:USTF0",1744374635348,1.59876,82366.0,82365.0,0.1214812]
["bitfinex-derivatives","BTCF0:USTF0",1744374635532,1.59876,82366.0,82365.0,0.3636612]
["bitfinex-derivatives","BTCF0:USTF0",1744374635737,1.720241,82366.0,82365.0,0.7269412]
["bitfinex-derivatives","BTCF0:USTF0",1744374635935,1.720281,82366.0,82365.0,0.60546]
["bitfinex-derivatives","BTCF0:USTF0",1744374636138,0.00018209,82372.0,82371.0,0.1214723]
["bitfinex-derivatives","BTCF0:USTF0",1744374636340,0.1214579,82381.0,82380.0,0.1821802]
["bitfinex-derivatives","BTCF0:USTF0",1744374636534,0.1214579,82381.0,82380.0,0.5429802]
["bitfinex-derivatives","BTCF0:USTF0",1744374636736,0.1214579,82381.0,82380.0,2.66932]
["bitfinex-derivatives","BTCF0:USTF0",1744374636737,0.1214576,82381.0,82380.0,2.66932]
["bitfinex-derivatives","BTCF0:USTF0",1744374636934,0.1822038,82376.0,82371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374637131,0.1822038,82376.0,82375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374637332,0.1822438,82376.0,82375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374637536,0.1214708,82372.0,82371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374637936,0.1214708,82372.0,82371.0,0.4822723]
["bitfinex-derivatives","BTCF0:USTF0",1744374638143,0.1214708,82372.0,82371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374638938,0.1214694,82374.0,82373.0,0.1822036]
["bitfinex-derivatives","BTCF0:USTF0",1744374639238,0.1214708,82372.0,82371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374640142,0.1214708,82372.0,82371.0,2.53794]
["bitfinex-derivatives","BTCF0:USTF0",1744374640346,0.0607345,82374.0,82371.0,2.7201449]
["bitfinex-derivatives","BTCF0:USTF0",1744374640647,0.1214708,82372.0,82371.0,0.9038049]
["bitfinex-derivatives","BTCF0:USTF0",1744374641035,0.1214708,82372.0,82371.0,4.21996316]
["bitfinex-derivatives","BTCF0:USTF0",1744374641232,0.0607297,82380.0,82379.0,0.0607296]
["bitfinex-derivatives","BTCF0:USTF0",1744374641445,0.00018209,82384.0,82383.0,0.9660946]
["bitfinex-derivatives","BTCF0:USTF0",1744374641643,0.0607236,82388.0,82385.0,0.1821739]
["bitfinex-derivatives","BTCF0:USTF0",1744374641844,0.0607236,82388.0,82387.0,0.4822487]
["bitfinex-derivatives","BTCF0:USTF0",1744374641845,0.1821738,82388.0,82387.0,0.4822487]
["bitfinex-derivatives","BTCF0:USTF0",1744374642050,0.1821738,82388.0,82387.0,0.7214287]
["bitfinex-derivatives","BTCF0:USTF0",1744374642238,0.1821738,82388.0,82387.0,2.2955887]
["bitfinex-derivatives","BTCF0:USTF0",1744374642433,0.1821738,82388.0,82387.0,3.79540696]
["bitfinex-derivatives","BTCF0:USTF0",1744374642747,0.1821701,82390.0,82389.0,0.1821639]
["bitfinex-derivatives","BTCF0:USTF0",1744374643139,0.0607228,82390.0,82389.0,2.25496894]
["bitfinex-derivatives","BTCF0:USTF0",1744374643334,0.0607628,82390.0,82389.0,2.25496894]
["bitfinex-derivatives","BTCF0:USTF0",1744374643534,0.0607215,82391.0,82390.0,0.60246]
["bitfinex-derivatives","BTCF0:USTF0",1744374643850,0.0607215,82391.0,82390.0,1.83062504]
["bitfinex-derivatives","BTCF0:USTF0",1744374644044,0.0607215,82391.0,82390.0,3.43460256]
["bitfinex-derivatives","BTCF0:USTF0",1744374645448,0.0607215,82391.0,82390.0,3.45148654]
["bitfinex-derivatives","BTCF0:USTF0",1744374645943,0.1214407,82393.0,82392.0,0.1214399]
["bitfinex-derivatives","BTCF0:USTF0",1744374646140,0.1214407,82393.0,82392.0,0.13832388]
["bitfinex-derivatives","BTCF0:USTF0",1744374646545,0.1214407,82393.0,82392.0,0.01688398]
["bitfinex-derivatives","BTCF0:USTF0",1744374646945,0.1214407,82393.0,82392.0,0.13832538]
["bitfinex-derivatives","BTCF0:USTF0",1744374648446,0.1214407,82393.0,82392.0,0.01688398]
["bitfinex-derivatives","BTCF0:USTF0",1744374649145,0.121459,82380.0,82379.0,0.35886607]
["bitfinex-derivatives","BTCF0:USTF0",1744374649341,0.121459,82380.0,82379.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744374650055,0.121459,82380.0,82379.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374650253,0.1214797,82366.0,82365.0,0.34788048]
["bitfinex-derivatives","BTCF0:USTF0",1744374650456,0.4822797,82366.0,82365.0,0.34788048]
["bitfinex-derivatives","BTCF0:USTF0",1744374650850,0.1214812,82365.0,82364.0,0.41745658]
["bitfinex-derivatives","BTCF0:USTF0",1744374651151,0.1214826,82364.0,82350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374651358,0.1214826,82364.0,82356.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744374651655,0.121493,82357.0,82356.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744374652053,0.1215077,82347.0,82346.0,0.43440653]
["bitfinex-derivatives","BTCF0:USTF0",1744374652247,0.1215092,82346.0,82345.0,0.79567524]
["bitfinex-derivatives","BTCF0:USTF0",1744374652451,0.1215092,82346.0,82345.0,0.07220411]
["bitfinex-derivatives","BTCF0:USTF0",1744374652647,0.060752,82350.0,82339.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374652648,0.121518,82340.0,82339.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374653155,0.3608,82344.0,82339.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374653457,0.482318,82340.0,82339.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374654255,0.482318,82340.0,82331.0,0.09671301]
["bitfinex-derivatives","BTCF0:USTF0",1744374654256,0.1215299,82332.0,82331.0,0.09671301]
["bitfinex-derivatives","BTCF0:USTF0",1744374654445,0.1215535,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1744374654851,0.1215535,82316.0,82315.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374655547,0.1215697,82305.0,82304.0,0.56649767]
["bitfinex-derivatives","BTCF0:USTF0",1744374656368,0.37702194,82320.0,82304.0,0.58420842]
["bitfinex-derivatives","BTCF0:USTF0",1744374656657,0.3608,82337.0,82320.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1744374656658,0.0607691,82327.0,82320.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1744374656858,0.1215343,82329.0,82328.0,0.0607672]
["bitfinex-derivatives","BTCF0:USTF0",1744374657244,0.0004,82338.0,82328.0,1.81634]
["bitfinex-derivatives","BTCF0:USTF0",1744374657448,0.2430449,82337.0,82336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374657755,0.1215476,82320.0,82319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374658257,0.0001822,82328.0,82319.0,2.41632]
["bitfinex-derivatives","BTCF0:USTF0",1744374658464,0.0607704,82325.0,82324.0,0.4214871]
["bitfinex-derivatives","BTCF0:USTF0",1744374658765,0.1215802,82325.0,82324.0,0.1823071]
["bitfinex-derivatives","BTCF0:USTF0",1744374659060,4e-05,82325.0,82324.0,2.2378271]
["bitfinex-derivatives","BTCF0:USTF0",1744374659246,0.0001822,82328.0,82327.0,0.1215372]
["bitfinex-derivatives","BTCF0:USTF0",1744374659451,0.121718,82328.0,82327.0,0.9661772]
["bitfinex-derivatives","BTCF0:USTF0",1744374659651,0.3608,82355.0,82337.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1744374659951,0.3608,82355.0,82346.0,0.1215092]
["bitfinex-derivatives","BTCF0:USTF0",1744374659952,5.401e-05,82347.0,82346.0,0.1215092]
["bitfinex-derivatives","BTCF0:USTF0",1744374660145,0.1215092,82346.0,82345.0,0.4823098]
["bitfinex-derivatives","BTCF0:USTF0",1744374660348,0.0004,82362.0,82361.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1744374660556,0.1218856,82362.0,82361.0,1.45006]
["bitfinex-derivatives","BTCF0:USTF0",1744374660755,0.18034837,82377.0,82361.0,1.45006]
["bitfinex-derivatives","BTCF0:USTF0",1744374660756,0.0607181,82396.0,82389.0,0.1214428]
["bitfinex-derivatives","BTCF0:USTF0",1744374660951,0.0607242,82388.0,82385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374661146,0.1214502,82386.0,82385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374661347,0.1214502,82386.0,82385.0,0.2811818]
["bitfinex-derivatives","BTCF0:USTF0",1744374661552,0.1214546,82383.0,82382.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374661956,0.1214738,82370.0,82369.0,0.35180009]
["bitfinex-derivatives","BTCF0:USTF0",1744374662155,4e-05,82386.0,82369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374662361,0.121462,82378.0,82377.0,0.4822623]
["bitfinex-derivatives","BTCF0:USTF0",1744374662577,0.121462,82378.0,82377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374662961,0.121502,82378.0,82377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374663767,0.121502,82378.0,82369.0,0.36098209]
["bitfinex-derivatives","BTCF0:USTF0",1744374663768,0.1214738,82370.0,82369.0,0.36098209]
["bitfinex-derivatives","BTCF0:USTF0",1744374664155,0.1214738,82370.0,82369.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744374664765,0.1215138,82370.0,82369.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1744374665761,0.1215138,82370.0,82369.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1744374666263,7.291e-05,82387.0,82369.0,0.54212389]
["bitfinex-derivatives","BTCF0:USTF0",1744374666463,0.1214531,82384.0,82383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374666866,0.1214931,82384.0,82383.0,0.5421238]
["bitfinex-derivatives","BTCF0:USTF0",1744374667163,0.00018209,82386.0,82384.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744374667361,0.00018209,82386.0,82385.0,0.3027755]
["bitfinex-derivatives","BTCF0:USTF0",1744374667566,0.1214502,82386.0,82385.0,1.8769355]
["bitfinex-derivatives","BTCF0:USTF0",1744374667865,0.1214902,82386.0,82385.0,1.7554838]
["bitfinex-derivatives","BTCF0:USTF0",1744374668057,0.1214902,82386.0,82385.0,2.00552607]
["bitfinex-derivatives","BTCF0:USTF0",1744374668456,0.1214902,82386.0,82385.0,2.24770607]
["bitfinex-derivatives","BTCF0:USTF0",1744374668658,0.00018209,82394.0,82390.0,0.0607219]
["bitfinex-derivatives","BTCF0:USTF0",1744374668864,0.1214384,82394.0,82393.0,0.8450221]
["bitfinex-derivatives","BTCF0:USTF0",1744374669054,0.1214384,82394.0,82393.0,0.79216607]
["bitfinex-derivatives","BTCF0:USTF0",1744374669258,0.1214784,82394.0,82393.0,2.3584638]
["bitfinex-derivatives","BTCF0:USTF0",1744374669655,5.401e-05,82408.0,82393.0,2.3584638]
["bitfinex-derivatives","BTCF0:USTF0",1744374669656,9.842e-05,82417.0,82393.0,2.42214]
["bitfinex-derivatives","BTCF0:USTF0",1744374669859,0.1214163,82409.0,82408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374670157,0.00924308,82411.0,82408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374670358,0.1214163,82409.0,82408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374671157,0.1214563,82409.0,82408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374671365,0.1214563,82409.0,82408.0,0.9054038]
["bitfinex-derivatives","BTCF0:USTF0",1744374671561,0.1214163,82409.0,82408.0,0.9054038]
["bitfinex-derivatives","BTCF0:USTF0",1744374671751,0.1214563,82409.0,82408.0,0.9054038]
["bitfinex-derivatives","BTCF0:USTF0",1744374671953,0.1214563,82409.0,82408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374672263,0.1214563,82409.0,82408.0,2.1162838]
["bitfinex-derivatives","BTCF0:USTF0",1744374672459,4e-05,82409.0,82408.0,2.1162838]
["bitfinex-derivatives","BTCF0:USTF0",1744374672661,0.0606912,82432.0,82427.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1744374672962,0.1213854,82430.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374673272,0.1214256,82430.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374673766,0.0607328,82430.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374674859,4e-05,82430.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374675163,0.0004,82434.0,82433.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1744374675360,0.0004,82434.0,82429.0,0.5421238]
["bitfinex-derivatives","BTCF0:USTF0",1744374675563,0.1213854,82430.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374675964,0.0004,82434.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374676159,0.1213854,82430.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374676359,0.0004,82434.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374676562,0.0004,82434.0,82433.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1744374676862,0.1217795,82434.0,82433.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1744374677164,0.00018197,82438.0,82437.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1744374677359,0.12136,82448.0,82437.0,1.21088]
["bitfinex-derivatives","BTCF0:USTF0",1744374677666,0.4214754,82454.0,82448.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1744374677855,0.0606728,82457.0,82447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374678061,0.1213589,82448.0,82447.0,0.5421238]
["bitfinex-derivatives","BTCF0:USTF0",1744374678369,0.1213559,82450.0,82449.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1744374678774,4e-05,82450.0,82449.0,0.302681]
["bitfinex-derivatives","BTCF0:USTF0",1744374679762,0.1213589,82448.0,82447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374679962,0.1213589,82448.0,82447.0,0.9029238]
["bitfinex-derivatives","BTCF0:USTF0",1744374680960,0.1213589,82448.0,82447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744374681266,0.1213589,82448.0,82447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374681972,0.121378,82435.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374682668,0.1213898,82427.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374682867,0.73786194,82450.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374682868,0.121403,82418.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374683261,0.121403,82418.0,82417.0,0.6635283]
["bitfinex-derivatives","BTCF0:USTF0",1744374683665,0.121443,82418.0,82417.0,0.5421238]
["bitfinex-derivatives","BTCF0:USTF0",1744374683960,0.121443,82418.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374684573,4e-05,82418.0,82417.0,0.6635283]
["bitfinex-derivatives","BTCF0:USTF0",1744374684869,5.401e-05,82429.0,82426.0,0.1213883]
["bitfinex-derivatives","BTCF0:USTF0",1744374685088,0.1213899,82427.0,82426.0,0.4846694]
["bitfinex-derivatives","BTCF0:USTF0",1744374685272,0.1820855,82427.0,82426.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1744374685468,0.1820855,82427.0,82426.0,2.2376751]
["bitfinex-derivatives","BTCF0:USTF0",1744374685670,0.1820855,82427.0,82426.0,2.1162838]
["bitfinex-derivatives","BTCF0:USTF0",1744374685868,0.1820855,82427.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374686671,0.1820855,82427.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374686672,0.121403,82418.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374687077,0.1214148,82410.0,82409.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744374687280,0.1214458,82389.0,82388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374688073,0.0607108,82406.0,82388.0,2.3584638]
["bitfinex-derivatives","BTCF0:USTF0",1744374688276,0.1214325,82398.0,82397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374688979,0.00018197,82405.0,82397.0,0.5421238]
["bitfinex-derivatives","BTCF0:USTF0",1744374689164,0.00018197,82405.0,82389.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744374689165,0.12160417,82405.0,82404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374689572,0.1214443,82390.0,82389.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744374690072,0.1214443,82390.0,82389.0,1.75566577]
["bitfinex-derivatives","BTCF0:USTF0",1744374690267,0.1214443,82390.0,82389.0,1.99784577]
["bitfinex-derivatives","BTCF0:USTF0",1744374690480,0.0607213,82392.0,82391.0,0.1214428]
["bitfinex-derivatives","BTCF0:USTF0",1744374690675,0.00018197,82405.0,82404.0,1.6343838]
["bitfinex-derivatives","BTCF0:USTF0",1744374690870,0.06078031,82411.0,82407.0,0.0607093]
["bitfinex-derivatives","BTCF0:USTF0",1744374691173,0.1214119,82412.0,82411.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1744374691373,0.1214178,82408.0,82407.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1744374691881,0.1214178,82408.0,82407.0,2.3584638]
["bitfinex-derivatives","BTCF0:USTF0",1744374692177,0.1214178,82408.0,82407.0,1.9976638]
["bitfinex-derivatives","BTCF0:USTF0",1744374692567,0.1214281,82401.0,82400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374692980,0.1214281,82401.0,82400.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1744374693375,0.1214414,82392.0,82391.0,0.4822428]
["bitfinex-derivatives","BTCF0:USTF0",1744374693576,0.0607214,82392.0,82391.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1744374693983,0.1214443,82390.0,82389.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744374694383,0.1214443,82390.0,82389.0,1.75566577]
["bitfinex-derivatives","BTCF0:USTF0",1744374694679,0.1214443,82390.0,82389.0,0.36346197]
["bitfinex-derivatives","BTCF0:USTF0",1744374694883,0.1214443,82390.0,82389.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744374695183,0.0607237,82388.0,82376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374695388,0.121459,82380.0,82379.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1744374695573,0.0607297,82380.0,82366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374695777,0.1214694,82373.0,82372.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1744374696071,0.0607338,82375.0,82367.0,1.6956377]
["bitfinex-derivatives","BTCF0:USTF0",1744374696270,0.0607356,82372.0,82368.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1744374696478,0.1214782,82367.0,82366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374697176,0.1214826,82364.0,82363.0,0.00066774]
["bitfinex-derivatives","BTCF0:USTF0",1744374697676,0.1215107,82345.0,82344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374698084,0.1215107,82345.0,82344.0,2.3584638]
["bitfinex-derivatives","BTCF0:USTF0",1744374698484,0.1215107,82345.0,82344.0,0.96626]
["bitfinex-derivatives","BTCF0:USTF0",1744374698685,0.121518,82340.0,82339.0,0.35774387]
["bitfinex-derivatives","BTCF0:USTF0",1744374699185,0.121518,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744374700484,0.25,82340.0,82302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374700674,0.1215535,82316.0,82315.0,0.33928594]
["bitfinex-derivatives","BTCF0:USTF0",1744374702391,0.00018223,82324.0,82323.0,0.1215431]
["bitfinex-derivatives","BTCF0:USTF0",1744374702579,0.00018223,82324.0,82323.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1744374702580,0.12172393,82324.0,82323.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1744374702990,0.1215431,82323.0,82322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374703188,0.1215431,82323.0,82322.0,0.4823446]
["bitfinex-derivatives","BTCF0:USTF0",1744374703394,0.1215431,82323.0,82322.0,2.3584638]
["bitfinex-derivatives","BTCF0:USTF0",1744374704892,0.1215431,82323.0,82322.0,2.4800084]
["bitfinex-derivatives","BTCF0:USTF0",1744374706585,1.59976,82328.0,82327.0,0.1215372]
["bitfinex-derivatives","BTCF0:USTF0",1744374706889,1.7212958,82328.0,82327.0,0.4235038]
["bitfinex-derivatives","BTCF0:USTF0",1744374707078,1.7212958,82328.0,82327.0,2.119201]
["bitfinex-derivatives","BTCF0:USTF0",1744374707283,0.1215431,82323.0,82322.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744374707493,0.1215431,82323.0,82322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374707679,0.0607695,82326.0,82323.0,0.3029515]
["bitfinex-derivatives","BTCF0:USTF0",1744374707882,0.1823112,82326.0,82325.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1744374708078,0.1215365,82328.0,82325.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1744374708288,0.00018223,82331.0,82330.0,0.1215328]
["bitfinex-derivatives","BTCF0:USTF0",1744374708492,0.00018223,82331.0,82330.0,1.7559166]
["bitfinex-derivatives","BTCF0:USTF0",1744374708493,0.12171353,82331.0,82330.0,1.7559166]
["bitfinex-derivatives","BTCF0:USTF0",1744374708681,0.12171353,82331.0,82330.0,2.1191966]
["bitfinex-derivatives","BTCF0:USTF0",1744374708996,0.0004,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744374709196,0.0004,82362.0,82351.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1744374709387,0.0004,82362.0,82351.0,0.1215014]
["bitfinex-derivatives","BTCF0:USTF0",1744374709388,0.1215003,82352.0,82351.0,0.1215014]
["bitfinex-derivatives","BTCF0:USTF0",1744374709586,0.0004,82362.0,82353.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1744374709787,0.00013287,82358.0,82357.0,0.4244192]
["bitfinex-derivatives","BTCF0:USTF0",1744374710087,0.12149,82359.0,82358.0,0.3636702]
["bitfinex-derivatives","BTCF0:USTF0",1744374710390,0.12149,82359.0,82358.0,1.9378302]
["bitfinex-derivatives","BTCF0:USTF0",1744374710590,0.0004,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744374710792,0.1218856,82362.0,82361.0,0.7843038]
["bitfinex-derivatives","BTCF0:USTF0",1744374710994,0.1218856,82362.0,82361.0,2.1162838]
["bitfinex-derivatives","BTCF0:USTF0",1744374711380,0.1219256,82362.0,82361.0,2.4799509]
["bitfinex-derivatives","BTCF0:USTF0",1744374711581,0.1218856,82362.0,82361.0,2.4799509]
["bitfinex-derivatives","BTCF0:USTF0",1744374711794,0.1219256,82362.0,82361.0,2.4799509]
["bitfinex-derivatives","BTCF0:USTF0",1744374711989,0.1219256,82362.0,82361.0,1.57416]
["bitfinex-derivatives","BTCF0:USTF0",1744374712295,0.1764256,82362.0,82361.0,1.57416]
["bitfinex-derivatives","BTCF0:USTF0",1744374712887,0.1214944,82356.0,82355.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1744374713285,0.1214944,82356.0,82355.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744374713696,0.1214944,82356.0,82344.0,0.1215121]
["bitfinex-derivatives","BTCF0:USTF0",1744374713697,0.1215033,82350.0,82344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374714189,0.1215033,82350.0,82335.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744374714893,0.121524,82336.0,82335.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744374715791,0.177324,82336.0,82335.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744374718082,0.1215299,82332.0,82331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374720304,0.1762299,82332.0,82331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374721100,0.0607642,82334.0,82331.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1744374721398,0.1215269,82334.0,82333.0,0.4235038]
["bitfinex-derivatives","BTCF0:USTF0",1744374721595,0.1215669,82334.0,82333.0,0.4235038]
["bitfinex-derivatives","BTCF0:USTF0",1744374721794,0.1215669,82334.0,82333.0,2.1031638]
["bitfinex-derivatives","BTCF0:USTF0",1744374722612,0.053,82343.0,82333.0,2.1031638]
["bitfinex-derivatives","BTCF0:USTF0",1744374722613,0.00018223,82344.0,82338.0,0.121518]
["bitfinex-derivatives","BTCF0:USTF0",1744374722789,0.12169433,82344.0,82343.0,0.5421238]
["bitfinex-derivatives","BTCF0:USTF0",1744374722990,0.0607579,82342.0,82338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374723298,0.1215358,82328.0,82327.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1744374723596,0.4823358,82328.0,82327.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374723797,0.1215535,82316.0,82315.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374724702,4e-05,82316.0,82315.0,2.11921887]
["bitfinex-derivatives","BTCF0:USTF0",1744374725103,1.60048,82337.0,82327.0,0.1215341]
["bitfinex-derivatives","BTCF0:USTF0",1744374725299,0.0607627,82335.0,82334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374725701,0.0607627,82335.0,82334.0,2.3584638]
["bitfinex-derivatives","BTCF0:USTF0",1744374726201,0.0607622,82336.0,82335.0,0.1215254]
["bitfinex-derivatives","BTCF0:USTF0",1744374726501,0.0607622,82336.0,82335.0,2.1015638]
["bitfinex-derivatives","BTCF0:USTF0",1744374726891,0.0608022,82336.0,82335.0,2.1015638]
["bitfinex-derivatives","BTCF0:USTF0",1744374727297,0.0608022,82336.0,82335.0,2.2230892]
["bitfinex-derivatives","BTCF0:USTF0",1744374727499,0.121524,82336.0,82335.0,2.2230892]
["bitfinex-derivatives","BTCF0:USTF0",1744374727694,0.121564,82336.0,82335.0,2.2230892]
["bitfinex-derivatives","BTCF0:USTF0",1744374727899,0.36089842,82365.0,82343.0,0.1215136]
["bitfinex-derivatives","BTCF0:USTF0",1744374728207,0.12169433,82344.0,82343.0,1.9951838]
["bitfinex-derivatives","BTCF0:USTF0",1744374728392,0.12173433,82344.0,82343.0,1.9976638]
["bitfinex-derivatives","BTCF0:USTF0",1744374728591,0.12173433,82344.0,82335.0,0.225425]
["bitfinex-derivatives","BTCF0:USTF0",1744374728592,0.121524,82336.0,82335.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1744374728798,0.121524,82336.0,82335.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744374729099,0.1215383,82327.0,82326.0,0.1215383]
["bitfinex-derivatives","BTCF0:USTF0",1744374729409,0.0515,82343.0,82324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374729410,0.1122634,82335.0,82325.0,1.62906]
["bitfinex-derivatives","BTCF0:USTF0",1744374729706,0.0607599,82339.0,82338.0,0.121521]
["bitfinex-derivatives","BTCF0:USTF0",1744374729908,0.1215126,82344.0,82343.0,0.1215107]
["bitfinex-derivatives","BTCF0:USTF0",1744374730402,4e-05,82344.0,82343.0,2.1191745]
["bitfinex-derivatives","BTCF0:USTF0",1744374730810,0.1215521,82344.0,82343.0,2.1191745]
["bitfinex-derivatives","BTCF0:USTF0",1744374731111,0.1215521,82344.0,82343.0,2.0971745]
["bitfinex-derivatives","BTCF0:USTF0",1744374732003,0.1215521,82344.0,82343.0,1.9976638]
["bitfinex-derivatives","BTCF0:USTF0",1744374732406,0.1215521,82344.0,82343.0,1.57416]
["bitfinex-derivatives","BTCF0:USTF0",1744374732905,0.1773521,82344.0,82343.0,1.57416]
["bitfinex-derivatives","BTCF0:USTF0",1744374733305,0.1773521,82344.0,82343.0,1.7554838]
["bitfinex-derivatives","BTCF0:USTF0",1744374733306,4e-05,82344.0,82343.0,1.7554838]
["bitfinex-derivatives","BTCF0:USTF0",1744374733513,0.33894153,82361.0,82346.0,0.0607542]
["bitfinex-derivatives","BTCF0:USTF0",1744374733702,0.21745353,82361.0,82360.0,0.1214885]
["bitfinex-derivatives","BTCF0:USTF0",1744374733904,0.21745353,82361.0,82360.0,2.1166723]
["bitfinex-derivatives","BTCF0:USTF0",1744374734098,0.21745353,82361.0,82360.0,2.4799523]
["bitfinex-derivatives","BTCF0:USTF0",1744374734305,0.21749353,82361.0,82360.0,2.4799523]
["bitfinex-derivatives","BTCF0:USTF0",1744374734506,0.21749353,82361.0,82360.0,2.5878523]
["bitfinex-derivatives","BTCF0:USTF0",1744374734808,1.60052,82368.0,82364.0,0.0607409]
["bitfinex-derivatives","BTCF0:USTF0",1744374735113,0.00018223,82369.0,82368.0,0.1214767]
["bitfinex-derivatives","BTCF0:USTF0",1744374735409,0.00018223,82369.0,82368.0,0.3028005]
["bitfinex-derivatives","BTCF0:USTF0",1744374735711,0.33932123,82380.0,82379.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1744374736016,0.21786223,82380.0,82379.0,2.1166443]
["bitfinex-derivatives","BTCF0:USTF0",1744374736307,0.21786223,82380.0,82379.0,2.3584638]
["bitfinex-derivatives","BTCF0:USTF0",1744374736500,0.33932123,82380.0,82379.0,2.3584638]
["bitfinex-derivatives","BTCF0:USTF0",1744374736697,0.33932123,82380.0,82379.0,2.5880243]
["bitfinex-derivatives","BTCF0:USTF0",1744374737101,0.33932123,82380.0,82379.0,1.93496]
["bitfinex-derivatives","BTCF0:USTF0",1744374737300,0.1214708,82372.0,82371.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1744374737705,0.1214708,82372.0,82371.0,1.99784591]
["bitfinex-derivatives","BTCF0:USTF0",1744374738515,0.0553,82379.0,82371.0,1.99784591]
["bitfinex-derivatives","BTCF0:USTF0",1744374738516,0.1214671,82377.0,82376.0,0.1214635]
["bitfinex-derivatives","BTCF0:USTF0",1744374738703,0.0607272,82384.0,82381.0,1.7528414]
["bitfinex-derivatives","BTCF0:USTF0",1744374739010,0.1821816,82384.0,82381.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1744374739219,0.121459,82380.0,82379.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744374739604,0.121459,82380.0,82379.0,1.7508205]
["bitfinex-derivatives","BTCF0:USTF0",1744374739807,0.121459,82380.0,82379.0,1.62936]
["bitfinex-derivatives","BTCF0:USTF0",1744374740309,0.0611257,82386.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744374740512,0.0611257,82386.0,82385.0,0.7837838]
["bitfinex-derivatives","BTCF0:USTF0",1744374740703,0.0611257,82386.0,82385.0,1.57416]
["bitfinex-derivatives","BTCF0:USTF0",1744374740908,0.1214635,82377.0,82363.0,0.4822836]
["bitfinex-derivatives","BTCF0:USTF0",1744374741109,0.1214635,82377.0,82376.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1744374741407,0.1214635,82377.0,82376.0,1.93496]
["bitfinex-derivatives","BTCF0:USTF0",1744374741607,0.1214635,82377.0,82376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374741817,0.1214708,82372.0,82356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374742116,0.4822708,82372.0,82371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374742315,0.7322708,82372.0,82371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374742718,0.4822708,82372.0,82371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374743010,0.7322708,82372.0,82371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374743317,0.4822708,82372.0,82371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374744207,0.6572708,82372.0,82371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374745917,0.2964708,82372.0,82371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374746614,0.1214915,82358.0,82357.0,0.06060001]
["bitfinex-derivatives","BTCF0:USTF0",1744374747119,0.1214915,82358.0,82357.0,2.05526381]
["bitfinex-derivatives","BTCF0:USTF0",1744374747313,0.1822316,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744374747511,0.1822316,82362.0,82361.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744374747709,0.1822716,82362.0,82361.0,2.0851638]
["bitfinex-derivatives","BTCF0:USTF0",1744374748618,0.1822716,82362.0,82361.0,1.57416]
["bitfinex-derivatives","BTCF0:USTF0",1744374751114,0.00018211,82370.0,82361.0,1.9946638]
["bitfinex-derivatives","BTCF0:USTF0",1744374751315,0.1214841,82363.0,82362.0,1.57416]
["bitfinex-derivatives","BTCF0:USTF0",1744374751512,0.0607425,82363.0,82357.0,1.57416]
["bitfinex-derivatives","BTCF0:USTF0",1744374751715,0.1214944,82356.0,82355.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1744374751908,0.1214944,82356.0,82355.0,1.7554838]
["bitfinex-derivatives","BTCF0:USTF0",1744374752217,0.121518,82340.0,82330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374752714,0.482318,82340.0,82326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374752919,0.31260559,82340.0,82339.0,1.57464579]
["bitfinex-derivatives","BTCF0:USTF0",1744374753121,0.22144559,82340.0,82339.0,1.75596959]
["bitfinex-derivatives","BTCF0:USTF0",1744374753613,0.00918759,82340.0,82339.0,2.11666909]
["bitfinex-derivatives","BTCF0:USTF0",1744374753814,4e-05,82340.0,82339.0,1.99514959]
["bitfinex-derivatives","BTCF0:USTF0",1744374754015,0.00018211,82348.0,82347.0,0.1215077]
["bitfinex-derivatives","BTCF0:USTF0",1744374754216,0.00018211,82348.0,82347.0,2.4769715]
["bitfinex-derivatives","BTCF0:USTF0",1744374754613,1.60008,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744374754918,0.5106856,82362.0,82361.0,0.4205038]
["bitfinex-derivatives","BTCF0:USTF0",1744374755217,0.0607383,82369.0,82368.0,0.1214738]
["bitfinex-derivatives","BTCF0:USTF0",1744374755416,0.0607383,82369.0,82368.0,0.7214538]
["bitfinex-derivatives","BTCF0:USTF0",1744374755616,0.0607383,82369.0,82368.0,1.2660576]
["bitfinex-derivatives","BTCF0:USTF0",1744374755817,0.0607383,82369.0,82368.0,1.4413576]
["bitfinex-derivatives","BTCF0:USTF0",1744374755818,0.0607783,82369.0,82368.0,1.4413576]
["bitfinex-derivatives","BTCF0:USTF0",1744374756020,0.0607783,82369.0,82368.0,1.3198838]
["bitfinex-derivatives","BTCF0:USTF0",1744374756518,0.00018211,82377.0,82376.0,0.1214649]
["bitfinex-derivatives","BTCF0:USTF0",1744374756718,0.00018211,82377.0,82376.0,0.9027687]
["bitfinex-derivatives","BTCF0:USTF0",1744374756911,0.12164561,82377.0,82376.0,1.3198838]
["bitfinex-derivatives","BTCF0:USTF0",1744374757111,0.12164561,82377.0,82376.0,0.96326]
["bitfinex-derivatives","BTCF0:USTF0",1744374757315,0.12168561,82377.0,82376.0,1.2660487]
["bitfinex-derivatives","BTCF0:USTF0",1744374757516,0.00022211,82377.0,82376.0,1.2660487]
["bitfinex-derivatives","BTCF0:USTF0",1744374757717,0.00018211,82377.0,82376.0,1.2660487]
["bitfinex-derivatives","BTCF0:USTF0",1744374757920,0.25189169,82385.0,82384.0,0.1214531]
["bitfinex-derivatives","BTCF0:USTF0",1744374758123,0.00889181,82395.0,82391.0,0.0607212]
["bitfinex-derivatives","BTCF0:USTF0",1744374758427,0.00889181,82395.0,82394.0,0.5419422]
["bitfinex-derivatives","BTCF0:USTF0",1744374758722,0.3608,82424.0,82406.0,0.0607097]
["bitfinex-derivatives","BTCF0:USTF0",1744374759019,0.1218148,82410.0,82409.0,0.7813038]
["bitfinex-derivatives","BTCF0:USTF0",1744374759214,0.1218148,82410.0,82409.0,0.7793038]
["bitfinex-derivatives","BTCF0:USTF0",1744374759416,0.1218548,82410.0,82409.0,0.7793038]
["bitfinex-derivatives","BTCF0:USTF0",1744374759619,0.1214178,82408.0,82407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374760020,0.1214281,82401.0,82400.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1744374760517,0.1214281,82401.0,82400.0,0.36098211]
["bitfinex-derivatives","BTCF0:USTF0",1744374760828,0.1214281,82401.0,82400.0,0.78148591]
["bitfinex-derivatives","BTCF0:USTF0",1744374761019,0.2093281,82401.0,82400.0,0.78148591]
["bitfinex-derivatives","BTCF0:USTF0",1744374761325,0.2093681,82401.0,82400.0,0.78148591]
["bitfinex-derivatives","BTCF0:USTF0",1744374762021,0.2093681,82401.0,82400.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1744374762411,0.2093681,82401.0,82400.0,0.23936211]
["bitfinex-derivatives","BTCF0:USTF0",1744374762623,0.2093281,82401.0,82400.0,0.23936211]
["bitfinex-derivatives","BTCF0:USTF0",1744374762923,4e-05,82401.0,82400.0,0.51028591]
["bitfinex-derivatives","BTCF0:USTF0",1744374763117,0.00018211,82416.0,82400.0,0.59508591]
["bitfinex-derivatives","BTCF0:USTF0",1744374763426,0.1214146,82411.0,82409.0,0.9027201]
["bitfinex-derivatives","BTCF0:USTF0",1744374763622,0.1218148,82410.0,82409.0,0.9027201]
["bitfinex-derivatives","BTCF0:USTF0",1744374763827,0.1218548,82410.0,82409.0,1.0756201]
["bitfinex-derivatives","BTCF0:USTF0",1744374764028,0.1218548,82410.0,82409.0,0.9542038]
["bitfinex-derivatives","BTCF0:USTF0",1744374764724,0.00044,82410.0,82409.0,1.0756201]
["bitfinex-derivatives","BTCF0:USTF0",1744374764922,9.842e-05,82428.0,82409.0,0.9542038]
["bitfinex-derivatives","BTCF0:USTF0",1744374765129,0.08343287,82429.0,82415.0,0.4205038]
["bitfinex-derivatives","BTCF0:USTF0",1744374765130,0.12158811,82416.0,82415.0,0.4205038]
["bitfinex-derivatives","BTCF0:USTF0",1744374765426,0.12162811,82416.0,82415.0,0.4205038]
["bitfinex-derivatives","BTCF0:USTF0",1744374765623,0.12162811,82416.0,82415.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1744374765925,0.1214148,82410.0,82409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374767018,0.1214281,82401.0,82397.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744374767424,0.1214281,82401.0,82400.0,0.23936211]
["bitfinex-derivatives","BTCF0:USTF0",1744374767628,0.1214281,82401.0,82400.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1744374768017,0.2913281,82401.0,82400.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1744374769226,0.2913281,82401.0,82400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374769529,0.5413281,82401.0,82400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374772133,0.1214664,82375.0,82374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374772633,0.1214664,82375.0,82374.0,0.7813038]
["bitfinex-derivatives","BTCF0:USTF0",1744374773417,0.1214664,82375.0,82374.0,0.4205038]
["bitfinex-derivatives","BTCF0:USTF0",1744374774424,0.13076774,82375.0,82374.0,0.4205038]
["bitfinex-derivatives","BTCF0:USTF0",1744374774826,0.13076774,82375.0,82374.0,0.5419717]
["bitfinex-derivatives","BTCF0:USTF0",1744374775026,0.1821844,82382.0,82381.0,0.1214561]
["bitfinex-derivatives","BTCF0:USTF0",1744374775225,0.1821844,82382.0,82381.0,0.4822561]
["bitfinex-derivatives","BTCF0:USTF0",1744374775430,0.1821844,82382.0,82381.0,0.9027599]
["bitfinex-derivatives","BTCF0:USTF0",1744374775831,0.1821844,82382.0,82381.0,0.7813038]
["bitfinex-derivatives","BTCF0:USTF0",1744374776027,0.1821844,82382.0,82381.0,0.6209038]
["bitfinex-derivatives","BTCF0:USTF0",1744374776328,0.1214694,82373.0,82372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374776727,0.1214694,82373.0,82372.0,0.7813038]
["bitfinex-derivatives","BTCF0:USTF0",1744374777834,0.2195694,82373.0,82372.0,0.7813038]
["bitfinex-derivatives","BTCF0:USTF0",1744374778940,0.2195694,82373.0,82372.0,0.4205038]
["bitfinex-derivatives","BTCF0:USTF0",1744374779233,0.2195694,82373.0,82365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374779234,0.1214782,82367.0,82365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374781336,0.3233782,82367.0,82365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374781523,0.1215182,82367.0,82366.0,0.54216561]
["bitfinex-derivatives","BTCF0:USTF0",1744374781727,0.1215182,82367.0,82366.0,0.74336561]
["bitfinex-derivatives","BTCF0:USTF0",1744374781938,0.1215182,82367.0,82366.0,0.98268591]
["bitfinex-derivatives","BTCF0:USTF0",1744374782533,0.1215182,82367.0,82366.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1744374782733,0.3209182,82367.0,82366.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1744374783035,0.1214782,82367.0,82366.0,0.54216561]
["bitfinex-derivatives","BTCF0:USTF0",1744374783231,0.0607383,82369.0,82367.0,0.060739]
["bitfinex-derivatives","BTCF0:USTF0",1744374783438,4e-05,82367.0,82366.0,0.32336181]
["bitfinex-derivatives","BTCF0:USTF0",1744374783625,0.1214577,82381.0,82380.0,0.6026909]
["bitfinex-derivatives","BTCF0:USTF0",1744374783925,0.1214577,82381.0,82380.0,0.5429871]
["bitfinex-derivatives","BTCF0:USTF0",1744374784122,0.1214577,82381.0,82380.0,0.9634909]
["bitfinex-derivatives","BTCF0:USTF0",1744374784322,0.1214977,82381.0,82380.0,0.9634909]
["bitfinex-derivatives","BTCF0:USTF0",1744374784527,0.1214577,82381.0,82380.0,0.8420333]
["bitfinex-derivatives","BTCF0:USTF0",1744374784724,0.1214977,82381.0,82380.0,0.8420333]
["bitfinex-derivatives","BTCF0:USTF0",1744374785531,0.1214397,82394.0,82393.0,0.0607196]
["bitfinex-derivatives","BTCF0:USTF0",1744374785726,0.1214329,82399.0,82398.0,0.0607155]
["bitfinex-derivatives","BTCF0:USTF0",1744374785926,5.401e-05,82400.0,82399.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1744374786135,0.1214296,82400.0,82399.0,0.1821461]
["bitfinex-derivatives","BTCF0:USTF0",1744374786335,0.1214696,82400.0,82399.0,0.6026499]
["bitfinex-derivatives","BTCF0:USTF0",1744374786531,4e-05,82400.0,82399.0,0.6026499]
["bitfinex-derivatives","BTCF0:USTF0",1744374786736,4e-05,82400.0,82399.0,0.8526499]
["bitfinex-derivatives","BTCF0:USTF0",1744374787036,0.1214266,82402.0,82401.0,0.1214281]
["bitfinex-derivatives","BTCF0:USTF0",1744374787231,0.1214266,82402.0,82401.0,0.5421238]
["bitfinex-derivatives","BTCF0:USTF0",1744374787432,0.1214266,82402.0,82401.0,0.7813038]
["bitfinex-derivatives","BTCF0:USTF0",1744374789244,0.1214266,82402.0,82401.0,0.9027319]
["bitfinex-derivatives","BTCF0:USTF0",1744374789740,0.0607103,82407.0,82403.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1744374789939,0.1214266,82402.0,82401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374790446,0.1214414,82392.0,82385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374791144,0.1214414,82392.0,82385.0,0.4822516]
["bitfinex-derivatives","BTCF0:USTF0",1744374791342,0.3248414,82392.0,82385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374791539,0.3248414,82392.0,82387.0,0.1214487]
["bitfinex-derivatives","BTCF0:USTF0",1744374791745,0.3248414,82392.0,82388.0,0.121447]
["bitfinex-derivatives","BTCF0:USTF0",1744374791938,0.3248414,82392.0,82391.0,0.23936211]
["bitfinex-derivatives","BTCF0:USTF0",1744374793043,0.3248414,82392.0,82391.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1744374793543,0.1214649,82376.0,82375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374793749,0.1214782,82367.0,82366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374794044,0.1214782,82367.0,82358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374794045,0.1214826,82364.0,82360.0,0.1214881]
["bitfinex-derivatives","BTCF0:USTF0",1744374794247,0.1214826,82364.0,82358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374794434,0.2193826,82364.0,82363.0,0.12196975]
["bitfinex-derivatives","BTCF0:USTF0",1744374794639,0.0607385,82368.0,82367.0,0.1822158]
["bitfinex-derivatives","BTCF0:USTF0",1744374794842,0.0607385,82368.0,82367.0,0.4215391]
["bitfinex-derivatives","BTCF0:USTF0",1744374794843,0.1822182,82368.0,82367.0,0.4215391]
["bitfinex-derivatives","BTCF0:USTF0",1744374795047,0.1822582,82368.0,82367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374795247,0.2801582,82368.0,82367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374795448,0.2801582,82368.0,82367.0,0.7813038]
["bitfinex-derivatives","BTCF0:USTF0",1744374796443,4e-05,82368.0,82367.0,0.541982]
["bitfinex-derivatives","BTCF0:USTF0",1744374796642,0.12165361,82372.0,82371.0,0.1214723]
["bitfinex-derivatives","BTCF0:USTF0",1744374796837,0.12165361,82372.0,82371.0,0.5419761]
["bitfinex-derivatives","BTCF0:USTF0",1744374797442,0.12165361,82372.0,82371.0,0.4205038]
["bitfinex-derivatives","BTCF0:USTF0",1744374799354,0.12165361,82372.0,82371.0,0.5419761]
["bitfinex-derivatives","BTCF0:USTF0",1744374800652,0.12165361,82372.0,82371.0,0.5187038]
["bitfinex-derivatives","BTCF0:USTF0",1744374801249,0.12165361,82372.0,82371.0,0.6401761]
["bitfinex-derivatives","BTCF0:USTF0",1744374801544,0.00018211,82372.0,82371.0,0.6401761]
["bitfinex-derivatives","BTCF0:USTF0",1744374801752,0.12165291,82372.0,82371.0,0.6401761]
["bitfinex-derivatives","BTCF0:USTF0",1744374801944,0.00022211,82372.0,82371.0,0.6401761]
["bitfinex-derivatives","BTCF0:USTF0",1744374802146,0.00018211,82372.0,82371.0,0.6401761]
["bitfinex-derivatives","BTCF0:USTF0",1744374802448,5.401e-05,82383.0,82382.0,0.1214561]
["bitfinex-derivatives","BTCF0:USTF0",1744374802654,0.0607215,82391.0,82390.0,0.1214443]
["bitfinex-derivatives","BTCF0:USTF0",1744374802850,0.0607215,82391.0,82390.0,0.3027681]
["bitfinex-derivatives","BTCF0:USTF0",1744374803050,0.0607215,82391.0,82390.0,0.6470481]
["bitfinex-derivatives","BTCF0:USTF0",1744374803652,0.0607215,82391.0,82390.0,1.0078481]
["bitfinex-derivatives","BTCF0:USTF0",1744374803854,0.0607215,82391.0,82390.0,0.8864038]
["bitfinex-derivatives","BTCF0:USTF0",1744374804158,0.1676215,82391.0,82390.0,0.8864038]
["bitfinex-derivatives","BTCF0:USTF0",1744374804353,0.1214546,82383.0,82382.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1744374805048,0.3352546,82383.0,82382.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1744374806962,0.1214782,82367.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1744374807353,0.3411782,82367.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1744374811561,0.9519782,82367.0,82366.0,1.72483967]
["bitfinex-derivatives","BTCF0:USTF0",1744374811754,0.9519782,82367.0,82366.0,1.37444119]
["bitfinex-derivatives","BTCF0:USTF0",1744374812059,0.121518,82340.0,82334.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744374813663,0.121518,82340.0,82334.0,0.2265268]
["bitfinex-derivatives","BTCF0:USTF0",1744374813847,0.121518,82340.0,82334.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744374814054,0.121518,82340.0,82334.0,0.2265268]
["bitfinex-derivatives","BTCF0:USTF0",1744374814659,0.13060836,82340.0,82334.0,0.2265268]
["bitfinex-derivatives","BTCF0:USTF0",1744374814866,0.13060836,82340.0,82334.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744374815058,0.23790836,82340.0,82329.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1744374815557,0.35080836,82340.0,82329.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1744374815955,0.35080836,82340.0,82337.0,0.121522]
["bitfinex-derivatives","BTCF0:USTF0",1744374816154,0.35084836,82340.0,82331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374816355,0.24354836,82340.0,82335.0,0.1215246]
["bitfinex-derivatives","BTCF0:USTF0",1744374816564,0.24350836,82340.0,82336.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1744374816766,0.24354836,82340.0,82336.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1744374817355,0.35084836,82340.0,82336.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1744374818465,0.00913036,82340.0,82339.0,0.42098959]
["bitfinex-derivatives","BTCF0:USTF0",1744374818665,0.13060836,82340.0,82339.0,0.54250909]
["bitfinex-derivatives","BTCF0:USTF0",1744374818856,0.13064836,82340.0,82339.0,0.54250909]
["bitfinex-derivatives","BTCF0:USTF0",1744374819059,0.4823077,82347.0,82346.0,0.1215092]
["bitfinex-derivatives","BTCF0:USTF0",1744374819257,0.4823077,82347.0,82346.0,0.4205038]
["bitfinex-derivatives","BTCF0:USTF0",1744374819552,0.121518,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744374819955,0.235018,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744374820176,0.343718,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744374821060,0.230218,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744374821261,0.230258,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744374821459,0.342958,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744374821666,0.342918,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744374821860,0.342958,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744374830666,0.703758,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744374831060,0.703758,82340.0,82339.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374833173,0.95368839,82340.0,82300.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744374833472,0.1215579,82313.0,82312.0,0.2885238]
["bitfinex-derivatives","BTCF0:USTF0",1744374833672,0.2971979,82313.0,82312.0,0.2885238]
["bitfinex-derivatives","BTCF0:USTF0",1744374833866,0.5062979,82313.0,82312.0,0.2885238]
["bitfinex-derivatives","BTCF0:USTF0",1744374834065,0.5062979,82313.0,82301.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1744374834066,0.1215742,82302.0,82301.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1744374834371,0.13574194,82302.0,82301.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1744374834572,0.13574194,82302.0,82301.0,0.5268038]
["bitfinex-derivatives","BTCF0:USTF0",1744374835373,0.14464265,82302.0,82301.0,0.6340038]
["bitfinex-derivatives","BTCF0:USTF0",1744374836870,0.14464265,82302.0,82301.0,1.0055794]
["bitfinex-derivatives","BTCF0:USTF0",1744374836871,0.00890071,82302.0,82301.0,1.0055794]
["bitfinex-derivatives","BTCF0:USTF0",1744374837070,0.17564,82313.0,82301.0,0.8840038]
["bitfinex-derivatives","BTCF0:USTF0",1744374837383,0.17564,82313.0,82312.0,0.1215594]
["bitfinex-derivatives","BTCF0:USTF0",1744374837569,0.17564,82313.0,82312.0,0.5420632]
["bitfinex-derivatives","BTCF0:USTF0",1744374837770,0.17564,82313.0,82312.0,0.7614632]
["bitfinex-derivatives","BTCF0:USTF0",1744374837976,0.00424,82313.0,82312.0,0.7614632]
["bitfinex-derivatives","BTCF0:USTF0",1744374838269,0.00428,82313.0,82312.0,0.7614632]
["bitfinex-derivatives","BTCF0:USTF0",1744374838462,0.00424,82313.0,82312.0,0.7614632]
["bitfinex-derivatives","BTCF0:USTF0",1744374838873,0.00428,82313.0,82312.0,0.7614632]
["bitfinex-derivatives","BTCF0:USTF0",1744374839275,4e-05,82313.0,82312.0,0.7614632]
["bitfinex-derivatives","BTCF0:USTF0",1744374840465,0.1215979,82313.0,82312.0,0.7614632]
["bitfinex-derivatives","BTCF0:USTF0",1744374840673,0.13055911,82313.0,82312.0,0.7614632]
["bitfinex-derivatives","BTCF0:USTF0",1744374840867,0.13055911,82313.0,82312.0,0.6399038]
["bitfinex-derivatives","BTCF0:USTF0",1744374842379,0.13055911,82313.0,82312.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1744374842380,0.49135911,82313.0,82312.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1744374842574,0.58500121,82313.0,82305.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744374842876,0.1215697,82305.0,82304.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1744374843283,0.3367697,82305.0,82304.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1744374845777,0.6975697,82305.0,82304.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1744374846171,0.5938697,82305.0,82304.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1744374847871,0.6994697,82305.0,82304.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374849076,0.5938697,82305.0,82304.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374849284,0.2330697,82305.0,82304.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374849785,0.1215682,82306.0,82305.0,0.1215688]
["bitfinex-derivatives","BTCF0:USTF0",1744374850080,0.00896121,82313.0,82312.0,0.1215594]
["bitfinex-derivatives","BTCF0:USTF0",1744374850272,0.1215579,82313.0,82312.0,0.4205038]
["bitfinex-derivatives","BTCF0:USTF0",1744374850681,0.1215979,82313.0,82312.0,0.4205038]
["bitfinex-derivatives","BTCF0:USTF0",1744374850874,0.13069934,82313.0,82312.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1744374851079,0.13069934,82313.0,82312.0,0.6407038]
["bitfinex-derivatives","BTCF0:USTF0",1744374851287,0.13073934,82313.0,82312.0,0.6407038]
["bitfinex-derivatives","BTCF0:USTF0",1744374852380,0.13073934,82313.0,82312.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1744374852578,0.34363934,82313.0,82312.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1744374852779,0.1215609,82311.0,82310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374852976,0.1215697,82305.0,82304.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374853381,0.1215697,82305.0,82304.0,0.42050383]
["bitfinex-derivatives","BTCF0:USTF0",1744374853577,0.0607841,82307.0,82306.0,0.1215682]
["bitfinex-derivatives","BTCF0:USTF0",1744374853779,0.00918144,82313.0,82312.0,0.1215594]
["bitfinex-derivatives","BTCF0:USTF0",1744374853977,0.13073934,82313.0,82312.0,0.5420632]
["bitfinex-derivatives","BTCF0:USTF0",1744374854180,0.13069934,82313.0,82312.0,0.5420632]
["bitfinex-derivatives","BTCF0:USTF0",1744374854382,0.13073934,82313.0,82312.0,0.5420632]
["bitfinex-derivatives","BTCF0:USTF0",1744374854580,0.13073934,82313.0,82312.0,0.4205038]
["bitfinex-derivatives","BTCF0:USTF0",1744374855091,0.13073934,82313.0,82312.0,0.6460632]
["bitfinex-derivatives","BTCF0:USTF0",1744374855382,0.00018223,82321.0,82312.0,0.6460632]
["bitfinex-derivatives","BTCF0:USTF0",1744374855383,0.00018223,82321.0,82312.0,0.5245038]
["bitfinex-derivatives","BTCF0:USTF0",1744374855584,0.0607816,82310.0,82304.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374855785,0.0607816,82310.0,82300.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744374855786,0.1215756,82301.0,82300.0,0.02446822]
["bitfinex-derivatives","BTCF0:USTF0",1744374856386,0.13088921,82301.0,82300.0,0.02446822]
["bitfinex-derivatives","BTCF0:USTF0",1744374857174,0.23468921,82301.0,82300.0,0.02446822]
["bitfinex-derivatives","BTCF0:USTF0",1744374857582,0.13092921,82301.0,82300.0,0.46098824]
["bitfinex-derivatives","BTCF0:USTF0",1744374857990,4e-05,82301.0,82300.0,0.82178824]
["bitfinex-derivatives","BTCF0:USTF0",1744374858289,0.1215712,82304.0,82300.0,1.07178824]
["bitfinex-derivatives","BTCF0:USTF0",1744374858479,4e-05,82301.0,82300.0,0.58365004]
["bitfinex-derivatives","BTCF0:USTF0",1744374858675,0.01429229,82324.0,82303.0,0.4205038]
["bitfinex-derivatives","BTCF0:USTF0",1744374858879,0.01429229,82324.0,82317.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1744374858880,0.1215505,82318.0,82317.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1744374859191,0.2431009,82318.0,82317.0,0.01601622]
["bitfinex-derivatives","BTCF0:USTF0",1744374859391,0.2431009,82318.0,82317.0,0.43652002]
["bitfinex-derivatives","BTCF0:USTF0",1744374859683,0.25213267,82318.0,82317.0,0.43652002]
["bitfinex-derivatives","BTCF0:USTF0",1744374859886,0.25217267,82318.0,82317.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744374860888,0.1215905,82318.0,82317.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744374861088,0.1215505,82318.0,82317.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744374861280,0.1215905,82318.0,82317.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744374863682,0.1215905,82318.0,82317.0,0.17534002]
["bitfinex-derivatives","BTCF0:USTF0",1744374863887,0.2270905,82318.0,82317.0,0.17534002]
["bitfinex-derivatives","BTCF0:USTF0",1744374864091,0.3376905,82318.0,82317.0,0.17534002]
["bitfinex-derivatives","BTCF0:USTF0",1744374866784,0.3376905,82318.0,82300.0,0.02446822]
["bitfinex-derivatives","BTCF0:USTF0",1744374866785,0.0607871,82302.0,82300.0,0.02446822]
["bitfinex-derivatives","BTCF0:USTF0",1744374866986,0.1215756,82301.0,82300.0,0.02446822]
["bitfinex-derivatives","BTCF0:USTF0",1744374867386,0.1215756,82301.0,82300.0,0.43898824]
["bitfinex-derivatives","BTCF0:USTF0",1744374867588,0.2229756,82301.0,82300.0,0.43898824]
["bitfinex-derivatives","BTCF0:USTF0",1744374868187,0.1014,82301.0,82300.0,0.43898824]
["bitfinex-derivatives","BTCF0:USTF0",1744374868394,0.25459887,82320.0,82304.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1744374868602,0.0607783,82314.0,82313.0,0.77532002]
["bitfinex-derivatives","BTCF0:USTF0",1744374868787,0.0607783,82314.0,82313.0,0.53614002]
["bitfinex-derivatives","BTCF0:USTF0",1744374868989,0.0607783,82314.0,82313.0,0.65769792]
["bitfinex-derivatives","BTCF0:USTF0",1744374869192,0.0608169,82316.0,82315.0,0.121555]
["bitfinex-derivatives","BTCF0:USTF0",1744374869392,0.1823733,82316.0,82315.0,0.17534002]
["bitfinex-derivatives","BTCF0:USTF0",1744374869596,0.1823333,82316.0,82315.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744374869797,0.1823733,82316.0,82315.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744374871600,0.1823333,82316.0,82315.0,0.52302002]
["bitfinex-derivatives","BTCF0:USTF0",1744374871800,0.1823733,82316.0,82315.0,0.52302002]
["bitfinex-derivatives","BTCF0:USTF0",1744374872504,0.1823733,82316.0,82315.0,0.53964203]
["bitfinex-derivatives","BTCF0:USTF0",1744374872727,0.0608169,82316.0,82315.0,0.77039703]
["bitfinex-derivatives","BTCF0:USTF0",1744374872907,0.0608169,82316.0,82315.0,0.64884203]
["bitfinex-derivatives","BTCF0:USTF0",1744374873100,0.0607769,82316.0,82315.0,0.64884203]
["bitfinex-derivatives","BTCF0:USTF0",1744374873401,0.0608169,82316.0,82315.0,0.64884203]
["bitfinex-derivatives","BTCF0:USTF0",1744374873705,0.0608169,82316.0,82315.0,0.77039703]
["bitfinex-derivatives","BTCF0:USTF0",1744374873899,0.0608169,82316.0,82315.0,0.64884203]
["bitfinex-derivatives","BTCF0:USTF0",1744374874100,0.0607769,82316.0,82315.0,0.77039703]
["bitfinex-derivatives","BTCF0:USTF0",1744374874306,0.0608169,82316.0,82315.0,0.78883026]
["bitfinex-derivatives","BTCF0:USTF0",1744374874508,0.00891775,82320.0,82319.0,0.121549]
["bitfinex-derivatives","BTCF0:USTF0",1744374874703,0.00018223,82321.0,82320.0,0.1215476]
["bitfinex-derivatives","BTCF0:USTF0",1744374874902,0.00018223,82321.0,82320.0,0.76003419]
["bitfinex-derivatives","BTCF0:USTF0",1744374875107,0.00018223,82321.0,82320.0,0.7766562]
["bitfinex-derivatives","BTCF0:USTF0",1744374875307,0.00022223,82321.0,82320.0,0.7766562]
["bitfinex-derivatives","BTCF0:USTF0",1744374875609,0.00018223,82321.0,82320.0,0.78988269]
["bitfinex-derivatives","BTCF0:USTF0",1744374875799,0.00022223,82321.0,82320.0,0.78988269]
["bitfinex-derivatives","BTCF0:USTF0",1744374876200,0.12176833,82321.0,82320.0,0.7766562]
["bitfinex-derivatives","BTCF0:USTF0",1744374876400,0.12176833,82321.0,82320.0,0.78994945]
["bitfinex-derivatives","BTCF0:USTF0",1744374876599,0.12176833,82321.0,82320.0,0.7766562]
["bitfinex-derivatives","BTCF0:USTF0",1744374876806,0.12176833,82321.0,82320.0,0.78983131]
["bitfinex-derivatives","BTCF0:USTF0",1744374877405,0.12176833,82321.0,82320.0,0.7766562]
["bitfinex-derivatives","BTCF0:USTF0",1744374878702,0.12176833,82321.0,82320.0,0.78979981]
["bitfinex-derivatives","BTCF0:USTF0",1744374880405,0.00022223,82321.0,82320.0,0.78979981]
["bitfinex-derivatives","BTCF0:USTF0",1744374880613,0.1215357,82329.0,82328.0,0.1823021]
["bitfinex-derivatives","BTCF0:USTF0",1744374880803,0.1215357,82329.0,82328.0,0.574926]
["bitfinex-derivatives","BTCF0:USTF0",1744374881001,0.1215357,82329.0,82328.0,1.00606803]
["bitfinex-derivatives","BTCF0:USTF0",1744374881301,0.1215357,82329.0,82328.0,1.08773132]
["bitfinex-derivatives","BTCF0:USTF0",1744374881616,0.1215357,82329.0,82328.0,0.5515086]
["bitfinex-derivatives","BTCF0:USTF0",1744374881808,0.3395357,82329.0,82328.0,0.35760201]
["bitfinex-derivatives","BTCF0:USTF0",1744374882905,0.3395357,82329.0,82328.0,0.47913781]
["bitfinex-derivatives","BTCF0:USTF0",1744374884515,0.3395357,82329.0,82328.0,0.83993781]
["bitfinex-derivatives","BTCF0:USTF0",1744374885415,0.00925249,82330.0,82329.0,0.1215343]
["bitfinex-derivatives","BTCF0:USTF0",1744374885620,0.15324,82332.0,82331.0,0.1215313]
["bitfinex-derivatives","BTCF0:USTF0",1744374885806,0.15324,82332.0,82331.0,0.53605132]
["bitfinex-derivatives","BTCF0:USTF0",1744374886112,0.15324,82332.0,82331.0,0.78543435]
["bitfinex-derivatives","BTCF0:USTF0",1744374886312,0.15328,82332.0,82331.0,0.78543435]
["bitfinex-derivatives","BTCF0:USTF0",1744374887514,0.15328,82332.0,82331.0,0.76343435]
["bitfinex-derivatives","BTCF0:USTF0",1744374887918,0.2748099,82332.0,82331.0,0.76343435]
["bitfinex-derivatives","BTCF0:USTF0",1744374888418,0.2748099,82332.0,82331.0,0.76322238]
["bitfinex-derivatives","BTCF0:USTF0",1744374888617,4e-05,82332.0,82331.0,0.76322238]
["bitfinex-derivatives","BTCF0:USTF0",1744374888909,5.401e-05,82340.0,82339.0,0.1215195]
["bitfinex-derivatives","BTCF0:USTF0",1744374889116,0.1215145,82345.0,82344.0,0.1215085]
["bitfinex-derivatives","BTCF0:USTF0",1744374889307,0.1215145,82345.0,82344.0,0.59678412]
["bitfinex-derivatives","BTCF0:USTF0",1744374889505,0.1215145,82345.0,82344.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744374889710,0.3295145,82345.0,82344.0,0.43114203]
["bitfinex-derivatives","BTCF0:USTF0",1744374890204,0.33867384,82345.0,82344.0,0.55265413]
["bitfinex-derivatives","BTCF0:USTF0",1744374890408,0.33867384,82345.0,82344.0,0.43114203]
["bitfinex-derivatives","BTCF0:USTF0",1744374890612,0.33867384,82345.0,82344.0,0.55265413]
["bitfinex-derivatives","BTCF0:USTF0",1744374891014,0.33867384,82345.0,82344.0,0.43114203]
["bitfinex-derivatives","BTCF0:USTF0",1744374891214,0.21715934,82345.0,82344.0,0.55265413]
["bitfinex-derivatives","BTCF0:USTF0",1744374891415,0.21715934,82345.0,82344.0,0.57090946]
["bitfinex-derivatives","BTCF0:USTF0",1744374891618,0.33867004,82345.0,82344.0,0.65705413]
["bitfinex-derivatives","BTCF0:USTF0",1744374891806,0.33871004,82345.0,82344.0,0.65705413]
["bitfinex-derivatives","BTCF0:USTF0",1744374892714,0.33871004,82345.0,82344.0,0.53554203]
["bitfinex-derivatives","BTCF0:USTF0",1744374892918,0.3295507,82345.0,82344.0,0.53554203]
["bitfinex-derivatives","BTCF0:USTF0",1744374893119,0.3295507,82345.0,82344.0,0.65705413]
["bitfinex-derivatives","BTCF0:USTF0",1744374894323,0.3295507,82345.0,82344.0,0.01662201]
["bitfinex-derivatives","BTCF0:USTF0",1744374895522,0.20804,82345.0,82344.0,0.13813411]
["bitfinex-derivatives","BTCF0:USTF0",1744374895717,0.00020578,82361.0,82351.0,0.0607502]
["bitfinex-derivatives","BTCF0:USTF0",1744374895919,0.0140669,82362.0,82359.0,0.060745]
["bitfinex-derivatives","BTCF0:USTF0",1744374896122,0.00013287,82372.0,82365.0,0.0607406]
["bitfinex-derivatives","BTCF0:USTF0",1744374896317,0.00013287,82372.0,82371.0,0.89679232]
["bitfinex-derivatives","BTCF0:USTF0",1744374896815,0.1214654,82376.0,82375.0,0.1214664]
["bitfinex-derivatives","BTCF0:USTF0",1744374897018,0.1214654,82376.0,82375.0,0.53598642]
["bitfinex-derivatives","BTCF0:USTF0",1744374897223,0.1215054,82376.0,82375.0,0.53598642]
["bitfinex-derivatives","BTCF0:USTF0",1744374898025,0.1215054,82376.0,82375.0,0.55260843]
["bitfinex-derivatives","BTCF0:USTF0",1744374898824,0.1215049,82376.0,82375.0,0.55260843]
["bitfinex-derivatives","BTCF0:USTF0",1744374899226,4e-05,82376.0,82375.0,0.55260843]
["bitfinex-derivatives","BTCF0:USTF0",1744374899425,0.1215049,82376.0,82375.0,0.55260843]
["bitfinex-derivatives","BTCF0:USTF0",1744374899626,4e-05,82376.0,82375.0,0.55260843]
["bitfinex-derivatives","BTCF0:USTF0",1744374900217,4e-05,82376.0,82375.0,0.53060843]
["bitfinex-derivatives","BTCF0:USTF0",1744374901030,0.0004,82386.0,82379.0,0.47524972]
["bitfinex-derivatives","BTCF0:USTF0",1744374901330,5.401e-05,82391.0,82390.0,0.1214443]
["bitfinex-derivatives","BTCF0:USTF0",1744374901528,0.1214428,82391.0,82390.0,0.17534002]
["bitfinex-derivatives","BTCF0:USTF0",1744374901831,0.1214828,82391.0,82390.0,0.4702243]
["bitfinex-derivatives","BTCF0:USTF0",1744374902020,0.1214828,82391.0,82390.0,0.48684631]
["bitfinex-derivatives","BTCF0:USTF0",1744374902628,0.2259828,82391.0,82390.0,0.48684631]
["bitfinex-derivatives","BTCF0:USTF0",1744374903732,5.401e-05,82403.0,82398.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744374904030,0.12161312,82399.0,82398.0,0.13805451]
["bitfinex-derivatives","BTCF0:USTF0",1744374904230,0.12161312,82399.0,82398.0,0.24605451]
["bitfinex-derivatives","BTCF0:USTF0",1744374904634,0.12161312,82399.0,82398.0,0.2294325]
["bitfinex-derivatives","BTCF0:USTF0",1744374904930,0.00018212,82399.0,82398.0,0.2294325]
["bitfinex-derivatives","BTCF0:USTF0",1744374905633,0.00023129,82409.0,82400.0,0.060714]
["bitfinex-derivatives","BTCF0:USTF0",1744374905933,0.00023129,82409.0,82408.0,0.1214178]
["bitfinex-derivatives","BTCF0:USTF0",1744374906120,0.0004,82410.0,82409.0,0.1214163]
["bitfinex-derivatives","BTCF0:USTF0",1744374906431,0.1098,82416.0,82409.0,0.1214163]
["bitfinex-derivatives","BTCF0:USTF0",1744374906432,0.1098,82416.0,82415.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1744374906627,0.12145081,82423.0,82416.0,0.121406]
["bitfinex-derivatives","BTCF0:USTF0",1744374906834,5.401e-05,82423.0,82420.0,0.0606993]
["bitfinex-derivatives","BTCF0:USTF0",1744374907129,5.401e-05,82423.0,82419.0,0.1214005]
["bitfinex-derivatives","BTCF0:USTF0",1744374907130,0.0004,82434.0,82433.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1744374907328,0.0606829,82444.0,82443.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1744374907329,0.1213658,82444.0,82443.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1744374907733,0.2918437,82446.0,82445.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1744374907937,0.1213648,82444.0,82443.0,0.2046658]
["bitfinex-derivatives","BTCF0:USTF0",1744374908124,0.0606826,82444.0,82437.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1744374908433,0.1213736,82438.0,82437.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1744374908635,0.2087,82443.0,82442.0,0.1213677]
["bitfinex-derivatives","BTCF0:USTF0",1744374908836,0.2087,82443.0,82442.0,0.3605477]
["bitfinex-derivatives","BTCF0:USTF0",1744374909039,0.060677,82452.0,82442.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744374909235,0.2087,82452.0,82451.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1744374909426,0.2087,82452.0,82447.0,0.29669952]
["bitfinex-derivatives","BTCF0:USTF0",1744374909627,0.1213574,82449.0,82448.0,0.3605389]
["bitfinex-derivatives","BTCF0:USTF0",1744374909934,0.1213574,82449.0,82448.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1744374910135,0.3364574,82449.0,82448.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1744374910347,0.1213618,82447.0,82446.0,0.0606807]
["bitfinex-derivatives","BTCF0:USTF0",1744374910542,0.1213648,82444.0,82443.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744374910741,0.0606815,82446.0,82437.0,0.1215564]
["bitfinex-derivatives","BTCF0:USTF0",1744374910742,0.1213736,82438.0,82437.0,0.1215564]
["bitfinex-derivatives","BTCF0:USTF0",1744374911242,0.1213736,82438.0,82437.0,0.3607364]
["bitfinex-derivatives","BTCF0:USTF0",1744374911642,0.1213736,82438.0,82437.0,0.4684364]
["bitfinex-derivatives","BTCF0:USTF0",1744374911849,0.1213736,82438.0,82437.0,0.5784364]
["bitfinex-derivatives","BTCF0:USTF0",1744374912140,0.060686,82440.0,82439.0,0.1213721]
["bitfinex-derivatives","BTCF0:USTF0",1744374912141,0.1820576,82440.0,82439.0,0.1213721]
["bitfinex-derivatives","BTCF0:USTF0",1744374912346,0.060686,82440.0,82439.0,0.3605521]
["bitfinex-derivatives","BTCF0:USTF0",1744374912744,0.121361,82447.0,82439.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744374912939,0.00931533,82453.0,82451.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1744374913147,0.1134,82455.0,82453.0,0.1213515]
["bitfinex-derivatives","BTCF0:USTF0",1744374913347,0.0004,82458.0,82453.0,0.89667152]
["bitfinex-derivatives","BTCF0:USTF0",1744374913848,0.14224,82481.0,82471.0,0.0606624]
["bitfinex-derivatives","BTCF0:USTF0",1744374914048,0.0606595,82475.0,82471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374914239,0.1213383,82462.0,82461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374914441,0.2068,82474.0,82465.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1744374914442,0.060663,82471.0,82465.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1744374914640,0.1213324,82466.0,82465.0,0.34558]
["bitfinex-derivatives","BTCF0:USTF0",1744374914840,0.1213324,82466.0,82465.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1744374915945,0.1213368,82463.0,82462.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744374916447,0.1213297,82469.0,82468.0,0.1213289]
["bitfinex-derivatives","BTCF0:USTF0",1744374916641,0.1213294,82468.0,82467.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1744374916842,0.1213294,82468.0,82467.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1744374917237,0.1213397,82461.0,82460.0,0.36098188]
["bitfinex-derivatives","BTCF0:USTF0",1744374917444,0.1213397,82461.0,82460.0,0.37994982]
["bitfinex-derivatives","BTCF0:USTF0",1744374917642,0.1213397,82461.0,82460.0,0.39690136]
["bitfinex-derivatives","BTCF0:USTF0",1744374918148,0.2244397,82461.0,82460.0,0.39690136]
["bitfinex-derivatives","BTCF0:USTF0",1744374919049,0.2244397,82461.0,82460.0,0.01713342]
["bitfinex-derivatives","BTCF0:USTF0",1744374919740,0.2244397,82461.0,82460.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1744374919942,5.401e-05,82470.0,82469.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1744374920137,0.1213269,82470.0,82469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374920339,0.1213669,82470.0,82469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374920641,0.1213269,82470.0,82469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374920842,0.1213269,82470.0,82469.0,0.37767841]
["bitfinex-derivatives","BTCF0:USTF0",1744374920843,0.1213669,82470.0,82469.0,0.37767841]
["bitfinex-derivatives","BTCF0:USTF0",1744374921238,0.1213669,82470.0,82469.0,1.04314377]
["bitfinex-derivatives","BTCF0:USTF0",1744374921239,4e-05,82470.0,82469.0,1.04314377]
["bitfinex-derivatives","BTCF0:USTF0",1744374921449,0.1213665,82470.0,82469.0,0.92181577]
["bitfinex-derivatives","BTCF0:USTF0",1744374921649,0.1213665,82470.0,82469.0,0.03579575]
["bitfinex-derivatives","BTCF0:USTF0",1744374921848,0.1213397,82461.0,82460.0,0.36098188]
["bitfinex-derivatives","BTCF0:USTF0",1744374922050,0.1213397,82461.0,82460.0,0.0191494]
["bitfinex-derivatives","BTCF0:USTF0",1744374922248,0.1213397,82461.0,82460.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1744374922754,0.3380397,82461.0,82460.0,0.0171455]
["bitfinex-derivatives","BTCF0:USTF0",1744374922951,0.33797826,82461.0,82460.0,0.0171455]
["bitfinex-derivatives","BTCF0:USTF0",1744374923346,0.69877826,82461.0,82460.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1744374923650,0.69877826,82461.0,82412.0,0.6070571]
["bitfinex-derivatives","BTCF0:USTF0",1744374923651,0.1213633,82445.0,82430.0,0.1213841]
["bitfinex-derivatives","BTCF0:USTF0",1744374923839,0.1213633,82445.0,82444.0,0.09389903]
["bitfinex-derivatives","BTCF0:USTF0",1744374924040,0.5818633,82445.0,82444.0,0.02274863]
["bitfinex-derivatives","BTCF0:USTF0",1744374924356,0.1213765,82436.0,82426.0,0.21373357]
["bitfinex-derivatives","BTCF0:USTF0",1744374924544,0.1213765,82436.0,82435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374925149,0.6986765,82436.0,82435.0,0.01684084]
["bitfinex-derivatives","BTCF0:USTF0",1744374925354,0.1213883,82428.0,82427.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1744374925649,0.1213898,82427.0,82426.0,0.16702235]
["bitfinex-derivatives","BTCF0:USTF0",1744374925853,0.71253457,82427.0,82426.0,0.16702235]
["bitfinex-derivatives","BTCF0:USTF0",1744374926644,0.36090634,82427.0,82426.0,0.16702235]
["bitfinex-derivatives","BTCF0:USTF0",1744374927352,0.61090634,82427.0,82426.0,0.16702235]
["bitfinex-derivatives","BTCF0:USTF0",1744374927545,0.61090634,82427.0,82426.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374927748,0.1214016,82419.0,82418.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374927951,0.4822016,82419.0,82418.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374928257,0.7322016,82419.0,82418.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374928648,1.0886816,82419.0,82418.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374930155,1.08861198,82419.0,82390.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1744374930346,0.1214473,82388.0,82383.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1744374930656,0.1214473,82388.0,82387.0,0.12193421]
["bitfinex-derivatives","BTCF0:USTF0",1744374930860,0.1214473,82388.0,82387.0,0.53645423]
["bitfinex-derivatives","BTCF0:USTF0",1744374932157,0.00018199,82396.0,82387.0,0.53645423]
["bitfinex-derivatives","BTCF0:USTF0",1744374932158,0.00018199,82396.0,82395.0,0.1214369]
["bitfinex-derivatives","BTCF0:USTF0",1744374932353,0.00018199,82396.0,82395.0,0.89675692]
["bitfinex-derivatives","BTCF0:USTF0",1744374932550,0.12161749,82396.0,82395.0,0.77532002]
["bitfinex-derivatives","BTCF0:USTF0",1744374932857,0.12161749,82396.0,82395.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1744374933356,0.12165749,82396.0,82395.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1744374933553,0.33805749,82396.0,82395.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1744374933758,0.12165749,82396.0,82395.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1744374934057,0.12161749,82396.0,82395.0,0.5847369]
["bitfinex-derivatives","BTCF0:USTF0",1744374934250,0.12165749,82396.0,82395.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1744374935059,0.12165749,82396.0,82395.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1744374935454,0.12165749,82396.0,82395.0,0.98552002]
["bitfinex-derivatives","BTCF0:USTF0",1744374935649,0.00022199,82396.0,82395.0,1.10695692]
["bitfinex-derivatives","BTCF0:USTF0",1744374936155,0.12165749,82396.0,82395.0,0.98552002]
["bitfinex-derivatives","BTCF0:USTF0",1744374937457,0.12165749,82396.0,82395.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1744374938857,0.12165749,82396.0,82395.0,0.65500498]
["bitfinex-derivatives","BTCF0:USTF0",1744374939860,0.12165749,82396.0,82395.0,0.47966496]
["bitfinex-derivatives","BTCF0:USTF0",1744374940263,0.12165749,82396.0,82395.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1744374941864,0.00022199,82396.0,82387.0,0.36128551]
["bitfinex-derivatives","BTCF0:USTF0",1744374942162,0.1214473,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744374942355,0.2585273,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744374942559,0.6193273,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744374943062,0.4741273,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744374943270,0.4741673,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744374943766,0.8349673,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744374943977,0.4741673,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744374944352,0.8349673,82388.0,82387.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1744374944752,0.8349673,82388.0,82387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374945565,0.121459,82380.0,82379.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744374945766,0.121459,82380.0,82353.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1744374945767,0.9680972,82380.0,82353.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1744374945961,0.4822826,82364.0,82353.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1744374946161,0.6194026,82364.0,82353.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1744374946369,0.8311026,82364.0,82353.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1744374946663,0.8311026,82364.0,82353.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1744374946965,0.1215107,82345.0,82344.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1744374947371,0.1215107,82345.0,82344.0,0.28524002]
["bitfinex-derivatives","BTCF0:USTF0",1744374948165,0.1215136,82343.0,82342.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1744374948669,0.1215136,82343.0,82342.0,0.27844002]
["bitfinex-derivatives","BTCF0:USTF0",1744374949579,0.2586736,82343.0,82342.0,0.27844002]
["bitfinex-derivatives","BTCF0:USTF0",1744374950473,0.13716,82343.0,82342.0,0.99993512]
["bitfinex-derivatives","BTCF0:USTF0",1744374950776,5.401e-05,82356.0,82352.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1744374951076,0.121681,82353.0,82352.0,0.77532002]
["bitfinex-derivatives","BTCF0:USTF0",1744374951379,0.121681,82353.0,82352.0,1.00052002]
["bitfinex-derivatives","BTCF0:USTF0",1744374951967,0.121721,82353.0,82352.0,1.00052002]
["bitfinex-derivatives","BTCF0:USTF0",1744374953573,0.121721,82353.0,82352.0,1.01678928]
["bitfinex-derivatives","BTCF0:USTF0",1744374953769,0.0002221,82353.0,82352.0,1.13828958]
["bitfinex-derivatives","BTCF0:USTF0",1744374953982,0.0607443,82360.0,82357.0,0.1214907]
["bitfinex-derivatives","BTCF0:USTF0",1744374954174,0.1214893,82360.0,82359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374954371,0.12149,82359.0,82358.0,0.40780928]
["bitfinex-derivatives","BTCF0:USTF0",1744374954567,0.12149,82359.0,82358.0,0.23246926]
["bitfinex-derivatives","BTCF0:USTF0",1744374954767,0.23239,82359.0,82358.0,0.23246926]
["bitfinex-derivatives","BTCF0:USTF0",1744374955070,0.34769,82359.0,82358.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744374959288,0.1214989,82353.0,82352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374959487,0.1214989,82353.0,82352.0,0.59998]
["bitfinex-derivatives","BTCF0:USTF0",1744374959689,0.2374989,82353.0,82352.0,0.77532002]
["bitfinex-derivatives","BTCF0:USTF0",1744374960685,0.2374989,82353.0,82352.0,0.53614002]
["bitfinex-derivatives","BTCF0:USTF0",1744374961087,0.3479989,82353.0,82352.0,0.53614002]
["bitfinex-derivatives","BTCF0:USTF0",1744374961391,0.3479989,82353.0,82352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374961780,0.1215121,82344.0,82343.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1744374962185,0.3480121,82344.0,82343.0,0.13091301]
["bitfinex-derivatives","BTCF0:USTF0",1744374962586,0.1215121,82344.0,82343.0,0.30625303]
["bitfinex-derivatives","BTCF0:USTF0",1744374962794,0.1215121,82344.0,82343.0,0.28994002]
["bitfinex-derivatives","BTCF0:USTF0",1744374963995,0.1215121,82344.0,82343.0,0.30639747]
["bitfinex-derivatives","BTCF0:USTF0",1744374966193,0.060743,82362.0,82353.0,0.0607494]
["bitfinex-derivatives","BTCF0:USTF0",1744374966388,0.12149,82359.0,82358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374966584,0.3608,82370.0,82363.0,0.1214841]
["bitfinex-derivatives","BTCF0:USTF0",1744374966787,5.401e-05,82370.0,82366.0,0.1214797]
["bitfinex-derivatives","BTCF0:USTF0",1744374966991,5.401e-05,82370.0,82366.0,0.5697478]
["bitfinex-derivatives","BTCF0:USTF0",1744374967293,0.0607347,82373.0,82368.0,0.1214767]
["bitfinex-derivatives","BTCF0:USTF0",1744374967483,0.1214729,82371.0,82370.0,0.1822069]
["bitfinex-derivatives","BTCF0:USTF0",1744374967686,0.1214675,82375.0,82374.0,0.1822003]
["bitfinex-derivatives","BTCF0:USTF0",1744374967994,0.1214675,82375.0,82374.0,0.43799135]
["bitfinex-derivatives","BTCF0:USTF0",1744374968193,0.1214675,82375.0,82374.0,0.85251137]
["bitfinex-derivatives","BTCF0:USTF0",1744374969188,0.1214675,82375.0,82374.0,0.86979001]
["bitfinex-derivatives","BTCF0:USTF0",1744374969405,0.1214675,82375.0,82374.0,0.85251137]
["bitfinex-derivatives","BTCF0:USTF0",1744374969994,0.0607314,82378.0,82374.0,0.80904137]
["bitfinex-derivatives","BTCF0:USTF0",1744374970197,0.1214664,82376.0,82375.0,0.1821945]
["bitfinex-derivatives","BTCF0:USTF0",1744374970491,0.1214664,82376.0,82375.0,0.07718995]
["bitfinex-derivatives","BTCF0:USTF0",1744374970697,0.1214664,82376.0,82375.0,0.49170997]
["bitfinex-derivatives","BTCF0:USTF0",1744374972188,0.0001821,82383.0,82382.0,0.1214561]
["bitfinex-derivatives","BTCF0:USTF0",1744374972389,0.0001821,82383.0,82382.0,0.67193136]
["bitfinex-derivatives","BTCF0:USTF0",1744374972597,0.0001821,82383.0,82382.0,0.68838881]
["bitfinex-derivatives","BTCF0:USTF0",1744374972790,0.1216767,82383.0,82382.0,0.68838881]
["bitfinex-derivatives","BTCF0:USTF0",1744374972991,0.1216767,82383.0,82382.0,0.56693271]
["bitfinex-derivatives","BTCF0:USTF0",1744374973190,0.0002221,82383.0,82382.0,0.93838881]
["bitfinex-derivatives","BTCF0:USTF0",1744374973490,0.0004,82386.0,82385.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744374973688,0.0004,82386.0,82385.0,0.93048441]
["bitfinex-derivatives","BTCF0:USTF0",1744374974499,0.1218502,82386.0,82385.0,0.79177747]
["bitfinex-derivatives","BTCF0:USTF0",1744374974795,0.1218502,82386.0,82385.0,0.01645745]
["bitfinex-derivatives","BTCF0:USTF0",1744374975294,0.1218502,82386.0,82385.0,0.01597325]
["bitfinex-derivatives","BTCF0:USTF0",1744374975595,0.5981502,82386.0,82385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374975795,0.7095502,82386.0,82385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744374976196,0.7095502,82386.0,82365.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1744374976197,0.1214664,82375.0,82365.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1744374976387,0.1214664,82375.0,82372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744374976589,4e-05,82375.0,82374.0,0.59690322]
["bitfinex-derivatives","BTCF0:USTF0",1744374976797,0.1215064,82375.0,82374.0,0.47543532]
["bitfinex-derivatives","BTCF0:USTF0",1744374977491,0.1215064,82375.0,82374.0,0.41470212]
["bitfinex-derivatives","BTCF0:USTF0",1744374977797,0.1215064,82375.0,82374.0,0.53617002]
["bitfinex-derivatives","BTCF0:USTF0",1744374978806,0.1215064,82375.0,82374.0,0.41470212]
["bitfinex-derivatives","BTCF0:USTF0",1744374980800,0.1215064,82375.0,82374.0,0.52580212]
["bitfinex-derivatives","BTCF0:USTF0",1744374986616,0.1214623,82378.0,82377.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1744374986804,0.0607325,82376.0,82375.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1744374987010,0.0607325,82376.0,82375.0,0.340965]
["bitfinex-derivatives","BTCF0:USTF0",1744374987209,0.0607725,82376.0,82375.0,0.75548502]
["bitfinex-derivatives","BTCF0:USTF0",1744374988908,0.0607725,82376.0,82375.0,0.63402002]
["bitfinex-derivatives","BTCF0:USTF0",1744374989613,0.0607725,82376.0,82375.0,0.52142002]
["bitfinex-derivatives","BTCF0:USTF0",1744374989813,0.1214664,82375.0,82374.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744374990208,0.3483664,82375.0,82374.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744374991317,0.3483664,82375.0,82374.0,0.41470212]
["bitfinex-derivatives","BTCF0:USTF0",1744374991614,0.3483664,82375.0,82374.0,0.52790212]
["bitfinex-derivatives","BTCF0:USTF0",1744374991816,0.3483664,82375.0,82374.0,0.1133821]
["bitfinex-derivatives","BTCF0:USTF0",1744374992708,0.3483664,82375.0,82374.0,0.52790212]
["bitfinex-derivatives","BTCF0:USTF0",1744374993218,0.3484064,82375.0,82374.0,0.52790212]
["bitfinex-derivatives","BTCF0:USTF0",1744374993407,0.1215064,82375.0,82374.0,0.64937002]
["bitfinex-derivatives","BTCF0:USTF0",1744374994105,0.1215064,82375.0,82374.0,0.76177002]
["bitfinex-derivatives","BTCF0:USTF0",1744374994301,0.1215064,82375.0,82374.0,0.64030212]
["bitfinex-derivatives","BTCF0:USTF0",1744374994507,0.1215064,82375.0,82374.0,0.65635364]
["bitfinex-derivatives","BTCF0:USTF0",1744374995106,0.3467064,82375.0,82374.0,0.65635364]
["bitfinex-derivatives","BTCF0:USTF0",1744374998415,0.3467064,82375.0,82374.0,0.77782154]
["bitfinex-derivatives","BTCF0:USTF0",1744374998819,0.2312064,82375.0,82374.0,0.77782154]
["bitfinex-derivatives","BTCF0:USTF0",1744374999422,0.1215064,82375.0,82374.0,0.77782154]
["bitfinex-derivatives","BTCF0:USTF0",1744375000522,0.2290064,82375.0,82374.0,0.77782154]
["bitfinex-derivatives","BTCF0:USTF0",1744375001121,0.2290064,82375.0,82374.0,0.65635364]
["bitfinex-derivatives","BTCF0:USTF0",1744375001509,0.2290064,82375.0,82374.0,0.67422703]
["bitfinex-derivatives","BTCF0:USTF0",1744375001716,0.2290064,82375.0,82374.0,0.65635364]
["bitfinex-derivatives","BTCF0:USTF0",1744375002016,0.2290064,82375.0,82374.0,0.77782154]
["bitfinex-derivatives","BTCF0:USTF0",1744375003119,4e-05,82375.0,82374.0,0.79572643]
["bitfinex-derivatives","BTCF0:USTF0",1744375003420,0.1215064,82375.0,82374.0,0.79572643]
["bitfinex-derivatives","BTCF0:USTF0",1744375004525,0.1215064,82375.0,82374.0,0.79579014]
["bitfinex-derivatives","BTCF0:USTF0",1744375005516,0.1215064,82375.0,82374.0,0.25980222]
["bitfinex-derivatives","BTCF0:USTF0",1744375005718,0.1215064,82375.0,82374.0,0.12943362]
["bitfinex-derivatives","BTCF0:USTF0",1744375005927,0.3488064,82375.0,82374.0,0.12943362]
["bitfinex-derivatives","BTCF0:USTF0",1744375006429,0.3488064,82375.0,82374.0,0.01623362]
["bitfinex-derivatives","BTCF0:USTF0",1744375008230,0.3488064,82375.0,82374.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375009122,0.3487664,82375.0,82374.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375009519,0.2273,82375.0,82357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375009724,0.12149,82359.0,82358.0,0.52132002]
["bitfinex-derivatives","BTCF0:USTF0",1744375009922,0.12149,82359.0,82358.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744375010132,0.1215092,82346.0,82345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375010524,0.1215092,82346.0,82345.0,0.77532002]
["bitfinex-derivatives","BTCF0:USTF0",1744375010722,0.1215092,82346.0,82345.0,1.11503072]
["bitfinex-derivatives","BTCF0:USTF0",1744375011428,0.1215092,82346.0,82345.0,0.99352002]
["bitfinex-derivatives","BTCF0:USTF0",1744375012419,0.1215092,82346.0,82339.0,0.36128579]
["bitfinex-derivatives","BTCF0:USTF0",1744375012420,0.121518,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744375013524,0.232858,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744375013833,0.343958,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744375017637,0.343918,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744375018137,0.343958,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744375019053,0.18690536,82346.0,82339.0,0.41500581]
["bitfinex-derivatives","BTCF0:USTF0",1744375019229,0.18690546,82346.0,82345.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744375019734,0.18690546,82346.0,82345.0,0.53603072]
["bitfinex-derivatives","BTCF0:USTF0",1744375019940,0.12615016,82346.0,82345.0,0.89683072]
["bitfinex-derivatives","BTCF0:USTF0",1744375020236,0.24769936,82346.0,82345.0,0.89683072]
["bitfinex-derivatives","BTCF0:USTF0",1744375020839,0.13081936,82346.0,82345.0,1.00603072]
["bitfinex-derivatives","BTCF0:USTF0",1744375021437,0.13081936,82346.0,82345.0,1.12073072]
["bitfinex-derivatives","BTCF0:USTF0",1744375021835,0.13081936,82346.0,82345.0,0.99922002]
["bitfinex-derivatives","BTCF0:USTF0",1744375022434,0.13081936,82346.0,82345.0,1.12073072]
["bitfinex-derivatives","BTCF0:USTF0",1744375023429,4e-05,82346.0,82345.0,1.12073072]
["bitfinex-derivatives","BTCF0:USTF0",1744375023633,0.19091795,82358.0,82353.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1744375023835,0.00023611,82354.0,82353.0,0.53601892]
["bitfinex-derivatives","BTCF0:USTF0",1744375024139,0.12173361,82354.0,82353.0,0.53601892]
["bitfinex-derivatives","BTCF0:USTF0",1744375024530,0.1216795,82354.0,82353.0,0.53601892]
["bitfinex-derivatives","BTCF0:USTF0",1744375024730,0.0002221,82354.0,82353.0,0.53601892]
["bitfinex-derivatives","BTCF0:USTF0",1744375024938,0.0002221,82354.0,82353.0,0.76361892]
["bitfinex-derivatives","BTCF0:USTF0",1744375025237,0.1217195,82354.0,82353.0,0.76361892]
["bitfinex-derivatives","BTCF0:USTF0",1744375026335,0.1217195,82354.0,82353.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744375026640,0.1214989,82353.0,82352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375026940,0.3428989,82353.0,82352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375027433,0.1215077,82347.0,82346.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1744375027639,0.1215092,82346.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744375027833,0.3429092,82346.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744375028239,0.121518,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744375028626,0.346618,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744375040434,0.235218,82340.0,82339.0,0.41500581]
["bitfinex-derivatives","BTCF0:USTF0",1744375040638,0.121558,82340.0,82339.0,0.77580581]
["bitfinex-derivatives","BTCF0:USTF0",1744375041146,0.121518,82340.0,82339.0,1.00030581]
["bitfinex-derivatives","BTCF0:USTF0",1744375041335,4e-05,82340.0,82339.0,1.00030581]
["bitfinex-derivatives","BTCF0:USTF0",1744375041644,0.121518,82340.0,82339.0,1.00030581]
["bitfinex-derivatives","BTCF0:USTF0",1744375041839,4e-05,82340.0,82339.0,1.12182531]
["bitfinex-derivatives","BTCF0:USTF0",1744375042743,0.0607498,82353.0,82339.0,1.00030581]
["bitfinex-derivatives","BTCF0:USTF0",1744375043050,0.1123421,82354.0,82353.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1744375043343,0.2338395,82354.0,82353.0,0.53601892]
["bitfinex-derivatives","BTCF0:USTF0",1744375043743,0.2338795,82354.0,82353.0,0.53601892]
["bitfinex-derivatives","BTCF0:USTF0",1744375044044,0.2338795,82354.0,82353.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744375044245,0.2338795,82354.0,82353.0,0.52402002]
["bitfinex-derivatives","BTCF0:USTF0",1744375046739,0.2338795,82354.0,82353.0,0.28484002]
["bitfinex-derivatives","BTCF0:USTF0",1744375046945,0.4521795,82354.0,82353.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1744375047549,0.4521795,82354.0,82340.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744375047550,0.1215166,82341.0,82340.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1744375047749,0.1215166,82341.0,82340.0,0.28344002]
["bitfinex-derivatives","BTCF0:USTF0",1744375047950,0.3364166,82341.0,82340.0,0.52262002]
["bitfinex-derivatives","BTCF0:USTF0",1744375048252,0.2272166,82341.0,82340.0,0.62902002]
["bitfinex-derivatives","BTCF0:USTF0",1744375048457,0.3364166,82341.0,82340.0,0.62902002]
["bitfinex-derivatives","BTCF0:USTF0",1744375049153,0.2272166,82341.0,82340.0,0.62902002]
["bitfinex-derivatives","BTCF0:USTF0",1744375049556,0.1215166,82341.0,82340.0,0.62902002]
["bitfinex-derivatives","BTCF0:USTF0",1744375052249,0.1215566,82341.0,82340.0,0.62902002]
["bitfinex-derivatives","BTCF0:USTF0",1744375054851,0.2306366,82341.0,82340.0,0.62902002]
["bitfinex-derivatives","BTCF0:USTF0",1744375058355,0.2306366,82341.0,82340.0,0.70592002]
["bitfinex-derivatives","BTCF0:USTF0",1744375060153,0.4535366,82341.0,82340.0,0.70592002]
["bitfinex-derivatives","BTCF0:USTF0",1744375060355,0.4535366,82341.0,82340.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1744375062462,0.8143366,82341.0,82340.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1744375062755,0.8143366,82341.0,82340.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744375062960,0.4535366,82341.0,82340.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744375063163,0.4535366,82341.0,82340.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1744375064859,0.4535366,82341.0,82340.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1744375065062,0.10912,82341.0,82340.0,0.52432002]
["bitfinex-derivatives","BTCF0:USTF0",1744375065262,0.10912,82341.0,82340.0,0.76233802]
["bitfinex-derivatives","BTCF0:USTF0",1744375065456,0.2306366,82341.0,82340.0,0.64082002]
["bitfinex-derivatives","BTCF0:USTF0",1744375065665,0.2305966,82341.0,82340.0,0.64082002]
["bitfinex-derivatives","BTCF0:USTF0",1744375065861,0.1215566,82341.0,82340.0,0.64082002]
["bitfinex-derivatives","BTCF0:USTF0",1744375066064,0.1215166,82341.0,82340.0,0.64082002]
["bitfinex-derivatives","BTCF0:USTF0",1744375066265,0.1215566,82341.0,82340.0,0.64082002]
["bitfinex-derivatives","BTCF0:USTF0",1744375066763,0.0607564,82344.0,82340.0,0.64082002]
["bitfinex-derivatives","BTCF0:USTF0",1744375066764,5.401e-05,82346.0,82345.0,0.1215107]
["bitfinex-derivatives","BTCF0:USTF0",1744375067064,0.0089337,82355.0,82345.0,0.77532002]
["bitfinex-derivatives","BTCF0:USTF0",1744375067263,0.2257,82362.0,82353.0,0.89681892]
["bitfinex-derivatives","BTCF0:USTF0",1744375067264,7.291e-05,82357.0,82353.0,0.89681892]
["bitfinex-derivatives","BTCF0:USTF0",1744375067468,9.842e-05,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744375067655,0.40670895,82365.0,82364.0,0.1214826]
["bitfinex-derivatives","BTCF0:USTF0",1744375067968,0.52819015,82365.0,82364.0,0.53600262]
["bitfinex-derivatives","BTCF0:USTF0",1744375068268,0.40670895,82365.0,82364.0,0.53600262]
["bitfinex-derivatives","BTCF0:USTF0",1744375068463,5.401e-05,82366.0,82365.0,0.1214812]
["bitfinex-derivatives","BTCF0:USTF0",1744375068666,0.00018165,82373.0,82372.0,0.1214708]
["bitfinex-derivatives","BTCF0:USTF0",1744375068966,0.060731,82378.0,82377.0,0.2429157]
["bitfinex-derivatives","BTCF0:USTF0",1744375069270,0.060771,82378.0,82377.0,0.2429157]
["bitfinex-derivatives","BTCF0:USTF0",1744375069466,0.060771,82378.0,82377.0,0.53598052]
["bitfinex-derivatives","BTCF0:USTF0",1744375069866,4e-05,82378.0,82377.0,0.53598052]
["bitfinex-derivatives","BTCF0:USTF0",1744375070863,4e-05,82378.0,82377.0,0.78598052]
["bitfinex-derivatives","BTCF0:USTF0",1744375071063,0.1698042,82388.0,82384.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744375071064,0.1821775,82385.0,82384.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1744375071269,0.0607181,82399.0,82398.0,0.182143]
["bitfinex-derivatives","BTCF0:USTF0",1744375071461,0.0607181,82399.0,82398.0,0.542943]
["bitfinex-derivatives","BTCF0:USTF0",1744375071662,0.0607181,82399.0,82398.0,0.95746302]
["bitfinex-derivatives","BTCF0:USTF0",1744375071863,0.0607581,82399.0,82398.0,0.95746302]
["bitfinex-derivatives","BTCF0:USTF0",1744375072063,0.0607581,82399.0,82398.0,0.83603492]
["bitfinex-derivatives","BTCF0:USTF0",1744375072064,0.1821961,82399.0,82398.0,0.83603492]
["bitfinex-derivatives","BTCF0:USTF0",1744375073154,0.1821961,82399.0,82398.0,0.77532002]
["bitfinex-derivatives","BTCF0:USTF0",1744375073360,0.1821961,82399.0,82398.0,0.89675252]
["bitfinex-derivatives","BTCF0:USTF0",1744375074065,0.0607581,82399.0,82398.0,0.89675252]
["bitfinex-derivatives","BTCF0:USTF0",1744375074273,0.0607581,82399.0,82398.0,0.77532002]
["bitfinex-derivatives","BTCF0:USTF0",1744375074462,0.0607581,82399.0,82380.0,0.060729]
["bitfinex-derivatives","BTCF0:USTF0",1744375074463,0.36084,82399.0,82375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375074665,0.1214473,82388.0,82387.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1744375075164,0.1214473,82388.0,82387.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744375075968,0.1214487,82387.0,82386.0,0.1214498]
["bitfinex-derivatives","BTCF0:USTF0",1744375076165,0.1214487,82387.0,82386.0,0.29678982]
["bitfinex-derivatives","BTCF0:USTF0",1744375076368,0.1214487,82387.0,82386.0,0.53596982]
["bitfinex-derivatives","BTCF0:USTF0",1744375077565,0.1214487,82387.0,82386.0,0.1214498]
["bitfinex-derivatives","BTCF0:USTF0",1744375078068,0.1214546,82383.0,82382.0,0.2364551]
["bitfinex-derivatives","BTCF0:USTF0",1744375078268,0.1214546,82383.0,82382.0,0.41179512]
["bitfinex-derivatives","BTCF0:USTF0",1744375078471,0.1214546,82383.0,82382.0,0.65097512]
["bitfinex-derivatives","BTCF0:USTF0",1744375078775,0.1214546,82383.0,82382.0,0.52952002]
["bitfinex-derivatives","BTCF0:USTF0",1744375078968,0.2370546,82383.0,82382.0,0.52952002]
["bitfinex-derivatives","BTCF0:USTF0",1744375079163,0.2370546,82383.0,82382.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744375079364,0.1214635,82377.0,82376.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375079863,0.1214635,82377.0,82376.0,0.41470212]
["bitfinex-derivatives","BTCF0:USTF0",1744375080267,0.3442635,82377.0,82376.0,0.41470212]
["bitfinex-derivatives","BTCF0:USTF0",1744375081571,0.1214826,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1744375081771,0.4822826,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1744375082366,0.7136826,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1744375082972,0.1214944,82356.0,82355.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375083670,0.0607433,82362.0,82355.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375083671,0.10528,82366.0,82362.0,0.1214841]
["bitfinex-derivatives","BTCF0:USTF0",1744375083877,0.4215414,82364.0,82363.0,0.63342002]
["bitfinex-derivatives","BTCF0:USTF0",1744375084077,0.0607414,82364.0,82363.0,0.63342002]
["bitfinex-derivatives","BTCF0:USTF0",1744375084273,0.0607414,82364.0,82363.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1744375084473,0.0607414,82364.0,82363.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744375084673,0.0607814,82364.0,82363.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744375084874,0.1740814,82364.0,82363.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744375085076,0.2872814,82364.0,82363.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744375087276,0.2872814,82364.0,82355.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375087277,0.1214944,82356.0,82355.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375087470,0.4822944,82356.0,82355.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375087671,0.4822944,82356.0,82355.0,0.41470212]
["bitfinex-derivatives","BTCF0:USTF0",1744375088266,0.1822313,82362.0,82355.0,0.41470212]
["bitfinex-derivatives","BTCF0:USTF0",1744375088476,4e-05,82364.0,82363.0,0.1214841]
["bitfinex-derivatives","BTCF0:USTF0",1744375088677,4e-05,82364.0,82363.0,0.53600412]
["bitfinex-derivatives","BTCF0:USTF0",1744375088975,4e-05,82364.0,82363.0,1.13400412]
["bitfinex-derivatives","BTCF0:USTF0",1744375089277,0.1214729,82371.0,82370.0,0.1822092]
["bitfinex-derivatives","BTCF0:USTF0",1744375089581,0.0001821,82372.0,82371.0,0.1214723]
["bitfinex-derivatives","BTCF0:USTF0",1744375089875,0.1216529,82372.0,82371.0,0.76589232]
["bitfinex-derivatives","BTCF0:USTF0",1744375090779,0.1216529,82372.0,82371.0,0.52742002]
["bitfinex-derivatives","BTCF0:USTF0",1744375090780,0.1216929,82372.0,82371.0,0.52742002]
["bitfinex-derivatives","BTCF0:USTF0",1744375090976,0.3573529,82372.0,82371.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1744375091377,0.3573929,82372.0,82371.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1744375091878,0.1214812,82365.0,82364.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1744375092379,0.1214812,82365.0,82364.0,0.64790262]
["bitfinex-derivatives","BTCF0:USTF0",1744375092574,0.1214812,82365.0,82364.0,0.52642002]
["bitfinex-derivatives","BTCF0:USTF0",1744375093171,0.1214841,82363.0,82362.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1744375093375,0.1214944,82356.0,82355.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375093580,0.1214944,82356.0,82355.0,0.2393621]
["bitfinex-derivatives","BTCF0:USTF0",1744375093886,0.1214944,82356.0,82355.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375094086,0.3391944,82356.0,82355.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375095181,0.121518,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744375095478,0.121518,82340.0,82339.0,0.23966579]
["bitfinex-derivatives","BTCF0:USTF0",1744375095684,0.348118,82340.0,82339.0,0.23966579]
["bitfinex-derivatives","BTCF0:USTF0",1744375096277,0.348118,82340.0,82339.0,0.47328529]
["bitfinex-derivatives","BTCF0:USTF0",1744375097086,0.348118,82340.0,82339.0,0.59148529]
["bitfinex-derivatives","BTCF0:USTF0",1744375097386,0.348118,82340.0,82339.0,0.76682531]
["bitfinex-derivatives","BTCF0:USTF0",1744375097789,0.231718,82340.0,82339.0,0.76682531]
["bitfinex-derivatives","BTCF0:USTF0",1744375098289,0.121518,82340.0,82339.0,0.76682531]
["bitfinex-derivatives","BTCF0:USTF0",1744375101073,0.10532,82342.0,82339.0,0.76682531]
["bitfinex-derivatives","BTCF0:USTF0",1744375101074,0.10532,82342.0,82341.0,0.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1744375101286,0.10532,82342.0,82341.0,0.53603662]
["bitfinex-derivatives","BTCF0:USTF0",1744375101597,0.10532,82342.0,82341.0,0.76843662]
["bitfinex-derivatives","BTCF0:USTF0",1744375102288,0.1215151,82342.0,82341.0,0.76843662]
["bitfinex-derivatives","BTCF0:USTF0",1744375102489,0.1215551,82342.0,82341.0,0.76843662]
["bitfinex-derivatives","BTCF0:USTF0",1744375103594,4e-05,82342.0,82341.0,0.76843662]
["bitfinex-derivatives","BTCF0:USTF0",1744375104094,0.1215091,82347.0,82346.0,0.1215092]
["bitfinex-derivatives","BTCF0:USTF0",1744375104291,0.1215091,82347.0,82346.0,0.40094002]
["bitfinex-derivatives","BTCF0:USTF0",1744375104586,0.3413091,82347.0,82346.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1744375104794,0.1215166,82341.0,82340.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1744375104986,0.1215166,82341.0,82340.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1744375105185,0.3413166,82341.0,82340.0,0.64012002]
["bitfinex-derivatives","BTCF0:USTF0",1744375105697,0.3413166,82341.0,82340.0,0.76163802]
["bitfinex-derivatives","BTCF0:USTF0",1744375106093,0.1215148,82343.0,82342.0,0.1822711]
["bitfinex-derivatives","BTCF0:USTF0",1744375106392,0.2268252,82349.0,82347.0,0.1215077]
["bitfinex-derivatives","BTCF0:USTF0",1744375106593,0.1216883,82348.0,82347.0,0.53602772]
["bitfinex-derivatives","BTCF0:USTF0",1744375106895,0.1217283,82348.0,82347.0,0.75062772]
["bitfinex-derivatives","BTCF0:USTF0",1744375108490,0.1217283,82348.0,82347.0,0.62912002]
["bitfinex-derivatives","BTCF0:USTF0",1744375108798,0.1217283,82348.0,82347.0,0.75062772]
["bitfinex-derivatives","BTCF0:USTF0",1744375108799,0.3471283,82348.0,82347.0,0.75062772]
["bitfinex-derivatives","BTCF0:USTF0",1744375109099,0.1217283,82348.0,82347.0,0.75062772]
["bitfinex-derivatives","BTCF0:USTF0",1744375109895,0.0002221,82348.0,82347.0,0.75062772]
["bitfinex-derivatives","BTCF0:USTF0",1744375110295,0.0002221,82348.0,82347.0,0.62912002]
["bitfinex-derivatives","BTCF0:USTF0",1744375110492,0.1217283,82348.0,82347.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1744375110796,0.121518,82340.0,82329.0,0.1215335]
["bitfinex-derivatives","BTCF0:USTF0",1744375110993,0.121518,82340.0,82332.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744375111490,0.121518,82340.0,82339.0,0.53652531]
["bitfinex-derivatives","BTCF0:USTF0",1744375111693,0.121518,82340.0,82339.0,0.41500581]
["bitfinex-derivatives","BTCF0:USTF0",1744375112397,0.121558,82340.0,82339.0,0.65070581]
["bitfinex-derivatives","BTCF0:USTF0",1744375112592,0.121558,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744375114598,0.356058,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744375119494,0.121518,82340.0,82339.0,0.53652531]
["bitfinex-derivatives","BTCF0:USTF0",1744375119696,0.0607582,82342.0,82339.0,0.53652531]
["bitfinex-derivatives","BTCF0:USTF0",1744375119900,4e-05,82340.0,82339.0,0.18276429]
["bitfinex-derivatives","BTCF0:USTF0",1744375120210,0.1216892,82348.0,82347.0,0.3606877]
["bitfinex-derivatives","BTCF0:USTF0",1744375120396,0.1216892,82348.0,82347.0,0.53602772]
["bitfinex-derivatives","BTCF0:USTF0",1744375121198,0.0001821,82348.0,82347.0,0.89682772]
["bitfinex-derivatives","BTCF0:USTF0",1744375121405,7.291e-05,82352.0,82347.0,0.89682772]
["bitfinex-derivatives","BTCF0:USTF0",1744375121406,9.842e-05,82357.0,82347.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744375121607,0.1214806,82366.0,82365.0,0.1214812]
["bitfinex-derivatives","BTCF0:USTF0",1744375121899,0.1214806,82366.0,82365.0,0.53600122]
["bitfinex-derivatives","BTCF0:USTF0",1744375122300,0.10532,82370.0,82369.0,0.1214753]
["bitfinex-derivatives","BTCF0:USTF0",1744375122496,0.1214738,82370.0,82369.0,0.59673152]
["bitfinex-derivatives","BTCF0:USTF0",1744375123000,0.1214738,82370.0,82369.0,0.47525622]
["bitfinex-derivatives","BTCF0:USTF0",1744375124801,0.1214738,82370.0,82369.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744375125307,0.1214738,82370.0,82369.0,0.53599532]
["bitfinex-derivatives","BTCF0:USTF0",1744375126801,0.1214915,82358.0,82342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375127003,0.1214915,82358.0,82353.0,0.0607494]
["bitfinex-derivatives","BTCF0:USTF0",1744375127303,0.1214915,82358.0,82357.0,0.41470212]
["bitfinex-derivatives","BTCF0:USTF0",1744375127508,0.1214915,82358.0,82357.0,0.53619512]
["bitfinex-derivatives","BTCF0:USTF0",1744375127892,0.2321915,82358.0,82357.0,0.53619512]
["bitfinex-derivatives","BTCF0:USTF0",1744375128301,0.2321915,82358.0,82357.0,0.64979512]
["bitfinex-derivatives","BTCF0:USTF0",1744375129005,0.2321915,82358.0,82357.0,0.52830212]
["bitfinex-derivatives","BTCF0:USTF0",1744375129200,0.2321915,82358.0,82357.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375129507,0.3499915,82358.0,82357.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375131197,0.121518,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744375131697,0.121518,82340.0,82339.0,0.23966579]
["bitfinex-derivatives","BTCF0:USTF0",1744375131897,0.347818,82340.0,82339.0,0.36118529]
["bitfinex-derivatives","BTCF0:USTF0",1744375132199,0.347818,82340.0,82339.0,0.23966579]
["bitfinex-derivatives","BTCF0:USTF0",1744375132411,0.347818,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744375133109,0.0001821,82348.0,82347.0,0.1215077]
["bitfinex-derivatives","BTCF0:USTF0",1744375133302,0.00013287,82349.0,82348.0,0.53602622]
["bitfinex-derivatives","BTCF0:USTF0",1744375133303,1e-08,82349.0,82348.0,0.53602622]
["bitfinex-derivatives","BTCF0:USTF0",1744375133605,1e-08,82349.0,82348.0,0.87852622]
["bitfinex-derivatives","BTCF0:USTF0",1744375137109,1e-08,82349.0,82348.0,1.23932622]
["bitfinex-derivatives","BTCF0:USTF0",1744375139904,4.001e-05,82349.0,82348.0,1.23932622]
["bitfinex-derivatives","BTCF0:USTF0",1744375140412,0.12154481,82349.0,82348.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1744375140701,0.34244481,82349.0,82348.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1744375140908,0.34244481,82349.0,82348.0,0.2364062]
["bitfinex-derivatives","BTCF0:USTF0",1744375141708,0.34244481,82349.0,82348.0,0.4755862]
["bitfinex-derivatives","BTCF0:USTF0",1744375142008,0.34244481,82349.0,82348.0,0.5904862]
["bitfinex-derivatives","BTCF0:USTF0",1744375143512,0.34244481,82349.0,82348.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1744375144107,0.121518,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744375144310,0.482318,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744375144611,0.824518,82340.0,82339.0,0.00048579]
["bitfinex-derivatives","BTCF0:USTF0",1744375145596,0.824518,82340.0,82331.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375145597,0.1215299,82332.0,82331.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375145798,0.5875699,82332.0,82331.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375146212,0.8136699,82332.0,82331.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375147409,0.82263731,82332.0,82331.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375147610,0.1215461,82321.0,82320.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744375148008,0.3460461,82321.0,82320.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744375151506,0.1215535,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1744375151708,0.2268335,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1744375151914,0.4529335,82316.0,82315.0,0.41500596]
["bitfinex-derivatives","BTCF0:USTF0",1744375156821,0.4529335,82316.0,82315.0,0.52500596]
["bitfinex-derivatives","BTCF0:USTF0",1744375158214,0.4529335,82316.0,82315.0,0.63630596]
["bitfinex-derivatives","BTCF0:USTF0",1744375159514,0.2268735,82316.0,82315.0,0.75786096]
["bitfinex-derivatives","BTCF0:USTF0",1744375160922,0.2268735,82316.0,82315.0,0.63630596]
["bitfinex-derivatives","BTCF0:USTF0",1744375161220,0.4524735,82316.0,82315.0,0.52630596]
["bitfinex-derivatives","BTCF0:USTF0",1744375162222,0.4524735,82316.0,82315.0,0.35096594]
["bitfinex-derivatives","BTCF0:USTF0",1744375162522,0.4524735,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1744375162826,0.1215668,82307.0,82306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375163023,0.1215697,82305.0,82304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1744375163822,0.3451697,82305.0,82304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1744375164325,0.3452097,82305.0,82304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1744375164626,0.4504897,82305.0,82304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1744375165423,0.4505297,82305.0,82304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1744375166816,0.2269297,82305.0,82304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1744375167016,0.2268897,82305.0,82304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1744375167219,0.2269297,82305.0,82304.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1744375167723,0.2269297,82305.0,82304.0,0.3394712]
["bitfinex-derivatives","BTCF0:USTF0",1744375169323,0.10536,82305.0,82304.0,0.75399122]
["bitfinex-derivatives","BTCF0:USTF0",1744375169529,4e-05,82305.0,82304.0,0.75399122]
["bitfinex-derivatives","BTCF0:USTF0",1744375169729,0.10532,82307.0,82306.0,0.1215682]
["bitfinex-derivatives","BTCF0:USTF0",1744375169932,0.1215668,82309.0,82308.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1744375170234,0.2268868,82309.0,82308.0,0.4143401]
["bitfinex-derivatives","BTCF0:USTF0",1744375170527,0.1215668,82309.0,82308.0,0.82886012]
["bitfinex-derivatives","BTCF0:USTF0",1744375170728,0.2268868,82309.0,82308.0,0.82886012]
["bitfinex-derivatives","BTCF0:USTF0",1744375171821,0.0607797,82312.0,82311.0,0.1215609]
["bitfinex-derivatives","BTCF0:USTF0",1744375172133,0.1660997,82312.0,82311.0,0.53608092]
["bitfinex-derivatives","BTCF0:USTF0",1744375172429,0.0608197,82312.0,82311.0,0.76728092]
["bitfinex-derivatives","BTCF0:USTF0",1744375172630,0.1661397,82312.0,82311.0,0.76728092]
["bitfinex-derivatives","BTCF0:USTF0",1744375173229,0.10524,82312.0,82311.0,0.76728092]
["bitfinex-derivatives","BTCF0:USTF0",1744375173425,4e-05,82312.0,82311.0,0.76728092]
["bitfinex-derivatives","BTCF0:USTF0",1744375173624,0.00018221,82313.0,82312.0,0.1215594]
["bitfinex-derivatives","BTCF0:USTF0",1744375173826,0.00018221,82313.0,82312.0,0.53607942]
["bitfinex-derivatives","BTCF0:USTF0",1744375174025,0.00018221,82313.0,82312.0,0.76367942]
["bitfinex-derivatives","BTCF0:USTF0",1744375175319,5.401e-05,82320.0,82316.0,0.0607762]
["bitfinex-derivatives","BTCF0:USTF0",1744375175519,0.1215476,82320.0,82319.0,1.01841342]
["bitfinex-derivatives","BTCF0:USTF0",1744375175734,0.1215876,82320.0,82319.0,1.01841342]
["bitfinex-derivatives","BTCF0:USTF0",1744375176433,4e-05,82320.0,82319.0,1.01841342]
["bitfinex-derivatives","BTCF0:USTF0",1744375176641,0.0607696,82326.0,82325.0,0.1823065]
["bitfinex-derivatives","BTCF0:USTF0",1744375176825,0.0607696,82326.0,82325.0,0.4173065]
["bitfinex-derivatives","BTCF0:USTF0",1744375177031,0.0607696,82326.0,82325.0,0.83182652]
["bitfinex-derivatives","BTCF0:USTF0",1744375184641,0.1688696,82326.0,82325.0,0.83182652]
["bitfinex-derivatives","BTCF0:USTF0",1744375184839,0.2755696,82326.0,82325.0,0.83182652]
["bitfinex-derivatives","BTCF0:USTF0",1744375185338,0.00023622,82328.0,82327.0,0.1215372]
["bitfinex-derivatives","BTCF0:USTF0",1744375185537,0.00023622,82328.0,82327.0,0.64285722]
["bitfinex-derivatives","BTCF0:USTF0",1744375185739,0.00018221,82328.0,82327.0,0.75015722]
["bitfinex-derivatives","BTCF0:USTF0",1744375185938,0.00022221,82328.0,82327.0,0.75015722]
["bitfinex-derivatives","BTCF0:USTF0",1744375186640,0.12175801,82328.0,82327.0,0.75015722]
["bitfinex-derivatives","BTCF0:USTF0",1744375186940,0.12175801,82328.0,82327.0,0.64285722]
["bitfinex-derivatives","BTCF0:USTF0",1744375187139,0.0607691,82327.0,82317.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1744375187445,0.1215505,82318.0,82317.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1744375187741,0.1215505,82318.0,82317.0,0.12173421]
["bitfinex-derivatives","BTCF0:USTF0",1744375188041,0.36105177,82318.0,82317.0,0.12173421]
["bitfinex-derivatives","BTCF0:USTF0",1744375189042,0.36105177,82318.0,82317.0,0.23363421]
["bitfinex-derivatives","BTCF0:USTF0",1744375190244,0.3483505,82318.0,82317.0,0.23363421]
["bitfinex-derivatives","BTCF0:USTF0",1744375190442,0.1215417,82324.0,82319.0,0.0607744]
["bitfinex-derivatives","BTCF0:USTF0",1744375190635,0.1823131,82324.0,82323.0,0.1215417]
["bitfinex-derivatives","BTCF0:USTF0",1744375190835,0.01252628,82325.0,82324.0,0.1215417]
["bitfinex-derivatives","BTCF0:USTF0",1744375191140,0.1215402,82325.0,82324.0,0.2967124]
["bitfinex-derivatives","BTCF0:USTF0",1744375191534,0.2334402,82325.0,82324.0,0.4050124]
["bitfinex-derivatives","BTCF0:USTF0",1744375191735,0.3510402,82325.0,82324.0,0.4050124]
["bitfinex-derivatives","BTCF0:USTF0",1744375191935,0.3510802,82325.0,82324.0,0.4050124]
["bitfinex-derivatives","BTCF0:USTF0",1744375192749,0.3510802,82325.0,82324.0,0.1690707]
["bitfinex-derivatives","BTCF0:USTF0",1744375193947,0.3510802,82325.0,82324.0,0.4082507]
["bitfinex-derivatives","BTCF0:USTF0",1744375194245,0.3510802,82325.0,82324.0,0.5207507]
["bitfinex-derivatives","BTCF0:USTF0",1744375195246,0.1215802,82325.0,82324.0,0.69609072]
["bitfinex-derivatives","BTCF0:USTF0",1744375195444,0.3385802,82325.0,82324.0,0.69609072]
["bitfinex-derivatives","BTCF0:USTF0",1744375195647,0.3385402,82325.0,82324.0,0.69609072]
["bitfinex-derivatives","BTCF0:USTF0",1744375196045,0.3385802,82325.0,82324.0,0.69609072]
["bitfinex-derivatives","BTCF0:USTF0",1744375196240,4e-05,82325.0,82324.0,0.69609072]
["bitfinex-derivatives","BTCF0:USTF0",1744375196744,0.00018221,82328.0,82327.0,0.1215372]
["bitfinex-derivatives","BTCF0:USTF0",1744375196945,0.12171801,82328.0,82327.0,0.53605722]
["bitfinex-derivatives","BTCF0:USTF0",1744375197138,0.12171801,82328.0,82327.0,0.75625722]
["bitfinex-derivatives","BTCF0:USTF0",1744375198535,0.00018221,82328.0,82327.0,0.75625722]
["bitfinex-derivatives","BTCF0:USTF0",1744375199233,0.00022221,82328.0,82327.0,0.75625722]
["bitfinex-derivatives","BTCF0:USTF0",1744375206054,0.00022221,82328.0,82327.0,1.11705722]
["bitfinex-derivatives","BTCF0:USTF0",1744375207949,0.00022221,82328.0,82327.0,1.00415722]
["bitfinex-derivatives","BTCF0:USTF0",1744375208150,0.00022221,82328.0,82327.0,1.12105722]
["bitfinex-derivatives","BTCF0:USTF0",1744375210047,0.12175801,82328.0,82327.0,1.12105722]
["bitfinex-derivatives","BTCF0:USTF0",1744375210556,0.00022221,82328.0,82327.0,1.12105722]
["bitfinex-derivatives","BTCF0:USTF0",1744375211043,0.12175801,82328.0,82327.0,1.00415722]
["bitfinex-derivatives","BTCF0:USTF0",1744375211249,0.2430987,82321.0,82320.0,0.4215736]
["bitfinex-derivatives","BTCF0:USTF0",1744375211658,0.2430987,82321.0,82320.0,0.83609362]
["bitfinex-derivatives","BTCF0:USTF0",1744375212350,0.1215482,82321.0,82320.0,0.95764122]
["bitfinex-derivatives","BTCF0:USTF0",1744375212655,0.1215398,82326.0,82325.0,0.1823087]
["bitfinex-derivatives","BTCF0:USTF0",1744375212855,0.34509381,82326.0,82325.0,0.4214887]
["bitfinex-derivatives","BTCF0:USTF0",1744375213057,0.0607713,82324.0,82320.0,0.4215732]
["bitfinex-derivatives","BTCF0:USTF0",1744375213252,0.1823184,82322.0,82321.0,0.35765762]
["bitfinex-derivatives","BTCF0:USTF0",1744375213653,0.4032184,82322.0,82321.0,0.4214976]
["bitfinex-derivatives","BTCF0:USTF0",1744375213958,0.4032184,82322.0,82321.0,0.59683762]
["bitfinex-derivatives","BTCF0:USTF0",1744375214161,0.4032184,82322.0,82321.0,0.35765762]
["bitfinex-derivatives","BTCF0:USTF0",1744375214360,0.4032184,82322.0,82321.0,0.59683762]
["bitfinex-derivatives","BTCF0:USTF0",1744375214655,0.4032184,82322.0,82321.0,0.17534002]
["bitfinex-derivatives","BTCF0:USTF0",1744375214955,0.1215505,82318.0,82317.0,0.12173361]
["bitfinex-derivatives","BTCF0:USTF0",1744375215458,0.1215505,82318.0,82317.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1744375215655,0.3460505,82318.0,82317.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1744375215860,0.3460505,82318.0,82317.0,0.12173421]
["bitfinex-derivatives","BTCF0:USTF0",1744375216947,0.3460505,82318.0,82317.0,0.23843421]
["bitfinex-derivatives","BTCF0:USTF0",1744375218562,0.3460905,82318.0,82317.0,0.23843421]
["bitfinex-derivatives","BTCF0:USTF0",1744375218756,0.2336905,82318.0,82317.0,0.47761421]
["bitfinex-derivatives","BTCF0:USTF0",1744375219170,0.3485905,82318.0,82317.0,0.47761421]
["bitfinex-derivatives","BTCF0:USTF0",1744375219456,0.3485905,82318.0,82317.0,0.23936221]
["bitfinex-derivatives","BTCF0:USTF0",1744375219651,0.3485905,82318.0,82317.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1744375221265,0.36153803,82318.0,82317.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1744375222157,4e-05,82318.0,82317.0,0.53625423]
["bitfinex-derivatives","BTCF0:USTF0",1744375222458,4e-05,82318.0,82317.0,1.00415423]
["bitfinex-derivatives","BTCF0:USTF0",1744375222661,0.3383405,82325.0,82324.0,0.1215417]
["bitfinex-derivatives","BTCF0:USTF0",1744375222861,0.3383405,82325.0,82324.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1744375223061,0.1215505,82318.0,82317.0,0.12173411]
["bitfinex-derivatives","BTCF0:USTF0",1744375223365,0.1215505,82318.0,82317.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1744375223567,0.3383505,82318.0,82317.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1744375224364,0.3383505,82318.0,82317.0,0.12173421]
["bitfinex-derivatives","BTCF0:USTF0",1744375224564,0.3383905,82318.0,82317.0,0.53625423]
["bitfinex-derivatives","BTCF0:USTF0",1744375224764,0.3383905,82318.0,82317.0,0.64545423]
["bitfinex-derivatives","BTCF0:USTF0",1744375225266,0.1215905,82318.0,82317.0,0.64545423]
["bitfinex-derivatives","BTCF0:USTF0",1744375225657,4e-05,82318.0,82317.0,0.64545423]
["bitfinex-derivatives","BTCF0:USTF0",1744375226063,0.00018221,82328.0,82327.0,0.1215372]
["bitfinex-derivatives","BTCF0:USTF0",1744375227066,0.18248851,82328.0,82327.0,0.1215372]
["bitfinex-derivatives","BTCF0:USTF0",1744375227268,0.18248851,82328.0,82327.0,0.2307372]
["bitfinex-derivatives","BTCF0:USTF0",1744375227468,0.39998851,82328.0,82327.0,0.2307372]
["bitfinex-derivatives","BTCF0:USTF0",1744375228868,0.00018221,82328.0,82327.0,0.64525722]
["bitfinex-derivatives","BTCF0:USTF0",1744375229380,9.842e-05,82339.0,82338.0,0.121521]
["bitfinex-derivatives","BTCF0:USTF0",1744375229674,0.2430247,82348.0,82347.0,0.0607531]
["bitfinex-derivatives","BTCF0:USTF0",1744375229872,0.24307871,82348.0,82347.0,0.0607531]
["bitfinex-derivatives","BTCF0:USTF0",1744375230075,0.30383481,82348.0,82347.0,0.59678082]
["bitfinex-derivatives","BTCF0:USTF0",1744375230276,0.23226511,82348.0,82347.0,0.59678082]
["bitfinex-derivatives","BTCF0:USTF0",1744375231176,0.23226511,82348.0,82347.0,0.0607531]
["bitfinex-derivatives","BTCF0:USTF0",1744375231970,0.11075401,82348.0,82347.0,0.0607531]
["bitfinex-derivatives","BTCF0:USTF0",1744375232165,0.11075401,82348.0,82347.0,0.47527312]
["bitfinex-derivatives","BTCF0:USTF0",1744375232369,5.401e-05,82348.0,82347.0,0.47527312]
["bitfinex-derivatives","BTCF0:USTF0",1744375232570,0.1215023,82351.0,82350.0,0.1215033]
["bitfinex-derivatives","BTCF0:USTF0",1744375232870,0.2842481,82355.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744375232871,5.401e-05,82352.0,82351.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1744375233078,0.1214984,82354.0,82353.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1744375233376,0.00023622,82356.0,82353.0,0.47526942]
["bitfinex-derivatives","BTCF0:USTF0",1744375233680,0.00018221,82356.0,82355.0,0.53601592]
["bitfinex-derivatives","BTCF0:USTF0",1744375233972,0.00022221,82356.0,82355.0,0.53601592]
["bitfinex-derivatives","BTCF0:USTF0",1744375234179,0.12171661,82356.0,82355.0,0.75571592]
["bitfinex-derivatives","BTCF0:USTF0",1744375234375,0.00022221,82356.0,82355.0,0.75571592]
["bitfinex-derivatives","BTCF0:USTF0",1744375235774,0.00018221,82356.0,82355.0,0.75571592]
["bitfinex-derivatives","BTCF0:USTF0",1744375236178,0.0004,82362.0,82361.0,0.1214871]
["bitfinex-derivatives","BTCF0:USTF0",1744375236476,0.0004,82362.0,82361.0,0.53600712]
["bitfinex-derivatives","BTCF0:USTF0",1744375236782,0.0004,82362.0,82361.0,0.76270712]
["bitfinex-derivatives","BTCF0:USTF0",1744375237779,0.00044,82362.0,82361.0,0.76270712]
["bitfinex-derivatives","BTCF0:USTF0",1744375239177,5.401e-05,82366.0,82365.0,0.1214812]
["bitfinex-derivatives","BTCF0:USTF0",1744375239480,5.401e-05,82366.0,82365.0,0.53600122]
["bitfinex-derivatives","BTCF0:USTF0",1744375239683,0.182206,82374.0,82373.0,0.1214694]
["bitfinex-derivatives","BTCF0:USTF0",1744375239979,0.0607346,82374.0,82373.0,0.1214694]
["bitfinex-derivatives","BTCF0:USTF0",1744375240282,0.0607746,82374.0,82373.0,0.3606494]
["bitfinex-derivatives","BTCF0:USTF0",1744375240676,0.0607746,82374.0,82373.0,0.52198942]
["bitfinex-derivatives","BTCF0:USTF0",1744375241385,4e-05,82374.0,82373.0,0.52198942]
["bitfinex-derivatives","BTCF0:USTF0",1744375241587,0.1085,82381.0,82375.0,0.1821959]
["bitfinex-derivatives","BTCF0:USTF0",1744375241588,0.1214649,82376.0,82375.0,0.1821959]
["bitfinex-derivatives","BTCF0:USTF0",1744375241776,0.1214649,82376.0,82375.0,0.2429283]
["bitfinex-derivatives","BTCF0:USTF0",1744375241976,0.1214649,82376.0,82375.0,0.53598482]
["bitfinex-derivatives","BTCF0:USTF0",1744375242172,0.1214649,82376.0,82375.0,0.3606448]
["bitfinex-derivatives","BTCF0:USTF0",1744375242580,0.1822143,82370.0,82369.0,0.0607376]
["bitfinex-derivatives","BTCF0:USTF0",1744375242779,0.1822129,82369.0,82368.0,0.17534002]
["bitfinex-derivatives","BTCF0:USTF0",1744375242984,0.1822129,82369.0,82365.0,0.1214767]
["bitfinex-derivatives","BTCF0:USTF0",1744375242985,0.1822232,82366.0,82365.0,0.1214767]
["bitfinex-derivatives","BTCF0:USTF0",1744375243178,0.2429638,82366.0,82365.0,0.1214767]
["bitfinex-derivatives","BTCF0:USTF0",1744375243386,0.2429638,82366.0,82365.0,0.3606567]
["bitfinex-derivatives","BTCF0:USTF0",1744375243688,0.2429638,82366.0,82365.0,0.53599672]
["bitfinex-derivatives","BTCF0:USTF0",1744375243881,0.1214915,82358.0,82357.0,0.18241551]
["bitfinex-derivatives","BTCF0:USTF0",1744375244387,0.1214915,82358.0,82357.0,0.59693553]
["bitfinex-derivatives","BTCF0:USTF0",1744375245982,0.3497915,82358.0,82357.0,0.59693553]
["bitfinex-derivatives","BTCF0:USTF0",1744375250586,0.3497915,82358.0,82357.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1744375251095,0.1215136,82343.0,82342.0,0.1215137]
["bitfinex-derivatives","BTCF0:USTF0",1744375251390,0.1215136,82343.0,82342.0,0.3606937]
["bitfinex-derivatives","BTCF0:USTF0",1744375251595,0.3528136,82343.0,82342.0,0.1215137]
["bitfinex-derivatives","BTCF0:USTF0",1744375251806,0.121518,82340.0,82333.0,0.0607638]
["bitfinex-derivatives","BTCF0:USTF0",1744375252107,0.121518,82340.0,82337.0,0.1215221]
["bitfinex-derivatives","BTCF0:USTF0",1744375252407,0.35398571,82340.0,82331.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375252602,0.1215299,82332.0,82331.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375252799,0.5870499,82332.0,82331.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1744375253009,0.1215417,82324.0,82323.0,0.1215428]
["bitfinex-derivatives","BTCF0:USTF0",1744375253199,0.1215446,82322.0,82321.0,0.1823182]
["bitfinex-derivatives","BTCF0:USTF0",1744375253501,0.1215446,82322.0,82321.0,0.0607729]
["bitfinex-derivatives","BTCF0:USTF0",1744375253706,0.3417446,82322.0,82321.0,0.47529292]
["bitfinex-derivatives","BTCF0:USTF0",1744375254106,0.3417446,82322.0,82321.0,0.58479292]
["bitfinex-derivatives","BTCF0:USTF0",1744375255001,0.3417446,82322.0,82321.0,0.1702729]
["bitfinex-derivatives","BTCF0:USTF0",1744375255204,0.2809727,82322.0,82313.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1744375255405,0.1215535,82316.0,82315.0,0.36122094]
["bitfinex-derivatives","BTCF0:USTF0",1744375256294,0.1169,82316.0,82315.0,0.53656096]
["bitfinex-derivatives","BTCF0:USTF0",1744375256495,0.1823196,82323.0,82322.0,0.0607716]
["bitfinex-derivatives","BTCF0:USTF0",1744375256695,0.1169,82324.0,82323.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1744375256895,0.3608,82325.0,82324.0,0.53606172]
["bitfinex-derivatives","BTCF0:USTF0",1744375257105,0.3608,82325.0,82324.0,0.76876172]
["bitfinex-derivatives","BTCF0:USTF0",1744375257406,0.4823402,82325.0,82324.0,0.5934217]
["bitfinex-derivatives","BTCF0:USTF0",1744375257909,0.4823802,82325.0,82324.0,0.5934217]
["bitfinex-derivatives","BTCF0:USTF0",1744375258403,0.1215802,82325.0,82324.0,0.5934217]
["bitfinex-derivatives","BTCF0:USTF0",1744375260808,0.2375802,82325.0,82324.0,0.5934217]
["bitfinex-derivatives","BTCF0:USTF0",1744375261311,0.1215802,82325.0,82324.0,0.5934217]
["bitfinex-derivatives","BTCF0:USTF0",1744375263410,0.1215802,82325.0,82324.0,0.76876172]
["bitfinex-derivatives","BTCF0:USTF0",1744375264414,0.3415802,82325.0,82324.0,0.76876172]
["bitfinex-derivatives","BTCF0:USTF0",1744375264615,0.3415802,82325.0,82324.0,0.4778217]
["bitfinex-derivatives","BTCF0:USTF0",1744375264906,0.1215505,82318.0,82317.0,0.1215516]
["bitfinex-derivatives","BTCF0:USTF0",1744375265317,0.121552,82317.0,82316.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744375265515,0.1215535,82316.0,82313.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1744375265714,0.3374535,82316.0,82313.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1744375267708,0.3374535,82316.0,82300.0,0.02446822]
["bitfinex-derivatives","BTCF0:USTF0",1744375267709,0.1215756,82301.0,82300.0,0.02446822]
["bitfinex-derivatives","BTCF0:USTF0",1744375268110,0.1215756,82301.0,82300.0,0.14604532]
["bitfinex-derivatives","BTCF0:USTF0",1744375268312,0.3396756,82301.0,82300.0,0.14604532]
["bitfinex-derivatives","BTCF0:USTF0",1744375268521,0.3396756,82301.0,82300.0,0.02450822]
["bitfinex-derivatives","BTCF0:USTF0",1744375269110,0.3396756,82301.0,82300.0,0.02446822]
["bitfinex-derivatives","BTCF0:USTF0",1744375269711,0.3396756,82301.0,82300.0,0.02450822]
["bitfinex-derivatives","BTCF0:USTF0",1744375271110,0.35247937,82301.0,82300.0,0.02450822]
["bitfinex-derivatives","BTCF0:USTF0",1744375272317,0.121583,82296.0,82295.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375272513,0.1215875,82293.0,82292.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1744375273218,0.1215875,82293.0,82292.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1744375274014,0.13053341,82293.0,82292.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1744375274216,0.1215978,82286.0,82285.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375274417,0.46528,82286.0,82281.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375274621,0.46528,82286.0,82266.0,0.0608133]
["bitfinex-derivatives","BTCF0:USTF0",1744375274622,0.0608077,82274.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744375274815,0.1216244,82268.0,82267.0,0.00055912]
["bitfinex-derivatives","BTCF0:USTF0",1744375275016,0.2261044,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744375275224,0.2261044,82268.0,82267.0,0.00052622]
["bitfinex-derivatives","BTCF0:USTF0",1744375275617,0.3392044,82268.0,82267.0,0.00052622]
["bitfinex-derivatives","BTCF0:USTF0",1744375276014,0.3392044,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744375276216,0.3519717,82268.0,82267.0,0.00052622]
["bitfinex-derivatives","BTCF0:USTF0",1744375276510,0.4650717,82268.0,82267.0,0.00052622]
["bitfinex-derivatives","BTCF0:USTF0",1744375283330,0.4651117,82268.0,82267.0,0.00052622]
["bitfinex-derivatives","BTCF0:USTF0",1744375287631,0.5934873,82268.0,82250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744375287821,0.1216495,82251.0,82250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744375288021,0.1216584,82245.0,82244.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1744375288225,0.1216584,82245.0,82244.0,0.3357599]
["bitfinex-derivatives","BTCF0:USTF0",1744375288428,0.10452,82251.0,82244.0,0.93944942]
["bitfinex-derivatives","BTCF0:USTF0",1744375288727,0.0608255,82250.0,82249.0,0.0608262]
["bitfinex-derivatives","BTCF0:USTF0",1744375288928,0.1824798,82250.0,82249.0,0.1824772]
["bitfinex-derivatives","BTCF0:USTF0",1744375289133,0.1824798,82250.0,82249.0,0.59699722]
["bitfinex-derivatives","BTCF0:USTF0",1744375290033,0.1824798,82250.0,82249.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744375291021,0.2853798,82250.0,82249.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744375291230,0.2853798,82250.0,82249.0,0.41456002]
["bitfinex-derivatives","BTCF0:USTF0",1744375291836,0.1824798,82250.0,82249.0,0.41456002]
["bitfinex-derivatives","BTCF0:USTF0",1744375292129,0.1824798,82250.0,82249.0,0.17538002]
["bitfinex-derivatives","BTCF0:USTF0",1744375292325,0.1824798,82250.0,82249.0,0.41456002]
["bitfinex-derivatives","BTCF0:USTF0",1744375292525,0.1824798,82250.0,82249.0,0.53621252]
["bitfinex-derivatives","BTCF0:USTF0",1744375292730,0.1824798,82250.0,82249.0,0.41456002]
["bitfinex-derivatives","BTCF0:USTF0",1744375294634,0.1824798,82250.0,82249.0,0.53621252]
["bitfinex-derivatives","BTCF0:USTF0",1744375296133,0.1824798,82250.0,82249.0,0.89701252]
["bitfinex-derivatives","BTCF0:USTF0",1744375296330,0.10442233,82256.0,82255.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1744375296633,0.10442233,82256.0,82255.0,0.53616362]
["bitfinex-derivatives","BTCF0:USTF0",1744375296846,0.10442233,82256.0,82255.0,0.64546362]
["bitfinex-derivatives","BTCF0:USTF0",1744375297833,0.10446233,82256.0,82255.0,0.64546362]
["bitfinex-derivatives","BTCF0:USTF0",1744375298133,0.22610443,82256.0,82255.0,0.64546362]
["bitfinex-derivatives","BTCF0:USTF0",1744375299431,0.00018233,82256.0,82255.0,0.89546362]
["bitfinex-derivatives","BTCF0:USTF0",1744375301134,0.1216358,82263.0,82262.0,0.2432619]
["bitfinex-derivatives","BTCF0:USTF0",1744375301526,0.1216358,82263.0,82262.0,0.65778192]
["bitfinex-derivatives","BTCF0:USTF0",1744375301934,0.1216358,82263.0,82262.0,0.53615162]
["bitfinex-derivatives","BTCF0:USTF0",1744375302128,0.1216358,82263.0,82262.0,0.47537582]
["bitfinex-derivatives","BTCF0:USTF0",1744375302431,0.1216358,82263.0,82262.0,0.41456002]
["bitfinex-derivatives","BTCF0:USTF0",1744375303034,0.2307358,82263.0,82262.0,0.64869332]
["bitfinex-derivatives","BTCF0:USTF0",1744375303234,0.2307358,82263.0,82262.0,0.75285332]
["bitfinex-derivatives","BTCF0:USTF0",1744375303437,0.2307358,82263.0,82262.0,0.75289332]
["bitfinex-derivatives","BTCF0:USTF0",1744375306042,0.1216358,82263.0,82262.0,0.75285332]
["bitfinex-derivatives","BTCF0:USTF0",1744375306245,0.10424,82263.0,82262.0,0.75289332]
["bitfinex-derivatives","BTCF0:USTF0",1744375307143,0.2258718,82263.0,82262.0,0.75289332]
["bitfinex-derivatives","BTCF0:USTF0",1744375308442,0.1216318,82263.0,82262.0,0.75289332]
["bitfinex-derivatives","BTCF0:USTF0",1744375308641,0.00018233,82271.0,82270.0,0.1216214]
["bitfinex-derivatives","BTCF0:USTF0",1744375308849,0.12180233,82271.0,82270.0,0.89694142]
["bitfinex-derivatives","BTCF0:USTF0",1744375309142,0.12180233,82271.0,82270.0,1.22614142]
["bitfinex-derivatives","BTCF0:USTF0",1744375309754,0.12184233,82271.0,82270.0,1.22614142]
["bitfinex-derivatives","BTCF0:USTF0",1744375310044,0.00022233,82271.0,82270.0,1.22614142]
["bitfinex-derivatives","BTCF0:USTF0",1744375310231,0.12184233,82271.0,82270.0,1.22614142]
["bitfinex-derivatives","BTCF0:USTF0",1744375310435,0.00022233,82271.0,82270.0,1.22614142]
["bitfinex-derivatives","BTCF0:USTF0",1744375310839,0.12184233,82271.0,82270.0,1.22614142]
["bitfinex-derivatives","BTCF0:USTF0",1744375312844,0.23414233,82271.0,82270.0,1.22614142]
["bitfinex-derivatives","BTCF0:USTF0",1744375314644,0.34154233,82271.0,82270.0,1.22614142]
["bitfinex-derivatives","BTCF0:USTF0",1744375314838,0.34154233,82271.0,82270.0,0.64654142]
["bitfinex-derivatives","BTCF0:USTF0",1744375315043,0.1216288,82265.0,82264.0,0.0608151]
["bitfinex-derivatives","BTCF0:USTF0",1744375315250,0.1216318,82263.0,82262.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744375315546,0.1216318,82263.0,82262.0,0.12181563]
["bitfinex-derivatives","BTCF0:USTF0",1744375315745,0.1216318,82263.0,82262.0,0.53637565]
["bitfinex-derivatives","BTCF0:USTF0",1744375316043,0.3398318,82263.0,82262.0,0.41474235]
["bitfinex-derivatives","BTCF0:USTF0",1744375316238,0.3398318,82263.0,82262.0,0.53637565]
["bitfinex-derivatives","BTCF0:USTF0",1744375316847,0.3398318,82263.0,82262.0,0.41474235]
["bitfinex-derivatives","BTCF0:USTF0",1744375317243,0.3398318,82263.0,82262.0,0.00022233]
["bitfinex-derivatives","BTCF0:USTF0",1744375317751,0.3398318,82263.0,82262.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744375317951,0.1078,82263.0,82262.0,0.53637565]
["bitfinex-derivatives","BTCF0:USTF0",1744375318244,0.1104,82270.0,82264.0,0.0608151]
["bitfinex-derivatives","BTCF0:USTF0",1744375318550,0.1052,82269.0,82268.0,0.1216244]
["bitfinex-derivatives","BTCF0:USTF0",1744375319047,0.1052,82269.0,82268.0,0.53614442]
["bitfinex-derivatives","BTCF0:USTF0",1744375319948,0.2268229,82269.0,82268.0,0.53614442]
["bitfinex-derivatives","BTCF0:USTF0",1744375320448,0.1052,82269.0,82268.0,0.53614442]
["bitfinex-derivatives","BTCF0:USTF0",1744375320648,0.2268229,82269.0,82268.0,0.53614442]
["bitfinex-derivatives","BTCF0:USTF0",1744375320849,0.00018233,82271.0,82270.0,0.1216214]
["bitfinex-derivatives","BTCF0:USTF0",1744375321050,0.00018233,82271.0,82270.0,0.53614142]
["bitfinex-derivatives","BTCF0:USTF0",1744375321935,0.12184233,82271.0,82270.0,0.53614142]
["bitfinex-derivatives","BTCF0:USTF0",1744375322852,0.23124233,82271.0,82270.0,0.53614142]
["bitfinex-derivatives","BTCF0:USTF0",1744375323041,0.23124233,82271.0,82270.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744375323243,0.33794233,82271.0,82270.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744375323438,0.33794233,82271.0,82270.0,0.53618142]
["bitfinex-derivatives","BTCF0:USTF0",1744375328353,0.44186233,82271.0,82270.0,0.53618142]
["bitfinex-derivatives","BTCF0:USTF0",1744375330157,0.44186233,82271.0,82270.0,0.23922]
["bitfinex-derivatives","BTCF0:USTF0",1744375330557,0.44186233,82271.0,82270.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1744375330948,0.44186233,82271.0,82270.0,0.23922]
["bitfinex-derivatives","BTCF0:USTF0",1744375331759,0.44186233,82271.0,82270.0,0.3608414]
["bitfinex-derivatives","BTCF0:USTF0",1744375331960,0.44186233,82271.0,82270.0,0.23922]
["bitfinex-derivatives","BTCF0:USTF0",1744375332161,0.44186233,82271.0,82270.0,0.3608414]
["bitfinex-derivatives","BTCF0:USTF0",1744375333660,0.21632233,82271.0,82270.0,0.3608414]
["bitfinex-derivatives","BTCF0:USTF0",1744375333859,0.00022233,82271.0,82270.0,0.74728142]
["bitfinex-derivatives","BTCF0:USTF0",1744375334050,0.00018233,82271.0,82270.0,0.74728142]
["bitfinex-derivatives","BTCF0:USTF0",1744375334254,0.00022233,82271.0,82270.0,0.74728142]
["bitfinex-derivatives","BTCF0:USTF0",1744375334859,0.12184233,82271.0,82270.0,0.62566002]
["bitfinex-derivatives","BTCF0:USTF0",1744375335062,0.23444233,82271.0,82270.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744375335259,0.33844233,82271.0,82270.0,0.41456002]
["bitfinex-derivatives","BTCF0:USTF0",1744375335962,0.33844233,82271.0,82270.0,0.23922]
["bitfinex-derivatives","BTCF0:USTF0",1744375336558,0.33844233,82271.0,82270.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1744375336760,0.33844233,82271.0,82270.0,0.23922]
["bitfinex-derivatives","BTCF0:USTF0",1744375337361,0.33844233,82271.0,82270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375337563,0.1216318,82263.0,82262.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744375338067,0.4398318,82263.0,82262.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744375338268,0.4398318,82263.0,82262.0,0.00022233]
["bitfinex-derivatives","BTCF0:USTF0",1744375340667,0.8006318,82263.0,82262.0,0.00022233]
["bitfinex-derivatives","BTCF0:USTF0",1744375341061,0.8006318,82263.0,82262.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744375341259,0.8006318,82263.0,82262.0,0.00022233]
["bitfinex-derivatives","BTCF0:USTF0",1744375341767,0.4398318,82263.0,82262.0,0.00022233]
["bitfinex-derivatives","BTCF0:USTF0",1744375342067,0.2243318,82263.0,82262.0,0.00022233]
["bitfinex-derivatives","BTCF0:USTF0",1744375342465,0.3282918,82263.0,82262.0,0.00022233]
["bitfinex-derivatives","BTCF0:USTF0",1744375342765,0.3282918,82263.0,82262.0,0.12185563]
["bitfinex-derivatives","BTCF0:USTF0",1744375343568,0.00018233,82271.0,82270.0,0.1216214]
["bitfinex-derivatives","BTCF0:USTF0",1744375343770,0.00018233,82271.0,82270.0,1.09854142]
["bitfinex-derivatives","BTCF0:USTF0",1744375344268,0.12180233,82271.0,82270.0,1.09854142]
["bitfinex-derivatives","BTCF0:USTF0",1744375344457,0.00018233,82271.0,82270.0,1.34854142]
["bitfinex-derivatives","BTCF0:USTF0",1744375344662,0.0607978,82288.0,82287.0,0.0607974]
["bitfinex-derivatives","BTCF0:USTF0",1744375344865,0.0607978,82288.0,82287.0,0.2999774]
["bitfinex-derivatives","BTCF0:USTF0",1744375345067,0.0607978,82288.0,82287.0,0.47531742]
["bitfinex-derivatives","BTCF0:USTF0",1744375345364,0.0608378,82288.0,82287.0,0.47531742]
["bitfinex-derivatives","BTCF0:USTF0",1744375345563,4e-05,82288.0,82287.0,0.47531742]
["bitfinex-derivatives","BTCF0:USTF0",1744375345871,0.0004,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744375346064,0.0004,82290.0,82289.0,0.53611342]
["bitfinex-derivatives","BTCF0:USTF0",1744375346567,0.1219919,82290.0,82289.0,0.53615342]
["bitfinex-derivatives","BTCF0:USTF0",1744375346758,0.1219919,82290.0,82289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375346958,0.1220319,82290.0,82289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375347154,0.1215993,82285.0,82284.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1744375347369,0.1216067,82280.0,82279.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744375347667,0.1216052,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744375347668,0.2432119,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744375347867,0.2432119,82282.0,82281.0,0.53612522]
["bitfinex-derivatives","BTCF0:USTF0",1744375348171,0.0608026,82282.0,82281.0,0.53612522]
["bitfinex-derivatives","BTCF0:USTF0",1744375348367,0.0608026,82282.0,82281.0,0.74962522]
["bitfinex-derivatives","BTCF0:USTF0",1744375348574,0.1215991,82286.0,82285.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1744375348880,0.12165311,82286.0,82285.0,0.3607778]
["bitfinex-derivatives","BTCF0:USTF0",1744375349061,0.12165311,82286.0,82285.0,0.53611782]
["bitfinex-derivatives","BTCF0:USTF0",1744375349459,5.401e-05,82286.0,82285.0,0.53611782]
["bitfinex-derivatives","BTCF0:USTF0",1744375349761,0.10392,82287.0,82286.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1744375349961,0.10392,82287.0,82286.0,0.53611782]
["bitfinex-derivatives","BTCF0:USTF0",1744375354065,0.0608011,82284.0,82281.0,0.4824046]
["bitfinex-derivatives","BTCF0:USTF0",1744375354264,0.1216037,82282.0,82281.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744375354463,0.1216037,82282.0,82281.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375354777,0.4574089,82282.0,82281.0,0.1216452]
["bitfinex-derivatives","BTCF0:USTF0",1744375355157,0.4574089,82282.0,82281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375355868,0.1216067,82280.0,82279.0,0.12178973]
["bitfinex-derivatives","BTCF0:USTF0",1744375356268,0.3274067,82280.0,82279.0,0.12178973]
["bitfinex-derivatives","BTCF0:USTF0",1744375357868,0.3274067,82280.0,82279.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744375360481,0.3274067,82280.0,82272.0,0.0608632]
["bitfinex-derivatives","BTCF0:USTF0",1744375360482,0.121617,82273.0,82272.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375360771,0.0608067,82276.0,82264.0,0.1216302]
["bitfinex-derivatives","BTCF0:USTF0",1744375360772,0.1216288,82265.0,82264.0,0.1216302]
["bitfinex-derivatives","BTCF0:USTF0",1744375361076,0.2252688,82265.0,82264.0,0.1216302]
["bitfinex-derivatives","BTCF0:USTF0",1744375361468,0.23780211,82265.0,82264.0,0.1216302]
["bitfinex-derivatives","BTCF0:USTF0",1744375361771,0.2252688,82265.0,82264.0,0.1216302]
["bitfinex-derivatives","BTCF0:USTF0",1744375361973,0.4296688,82265.0,82264.0,0.1216302]
["bitfinex-derivatives","BTCF0:USTF0",1744375362273,0.4296688,82265.0,82264.0,0.2249302]
["bitfinex-derivatives","BTCF0:USTF0",1744375363173,0.4296688,82265.0,82264.0,0.3248302]
["bitfinex-derivatives","BTCF0:USTF0",1744375364664,0.3260288,82265.0,82264.0,0.3248302]
["bitfinex-derivatives","BTCF0:USTF0",1744375364867,0.4296688,82265.0,82264.0,0.3248302]
["bitfinex-derivatives","BTCF0:USTF0",1744375365679,0.10364,82265.0,82264.0,0.73935022]
["bitfinex-derivatives","BTCF0:USTF0",1744375366172,0.2252688,82265.0,82264.0,0.73935022]
["bitfinex-derivatives","BTCF0:USTF0",1744375366373,4e-05,82272.0,82264.0,0.61772002]
["bitfinex-derivatives","BTCF0:USTF0",1744375366579,0.0124263,82277.0,82272.0,0.1216185]
["bitfinex-derivatives","BTCF0:USTF0",1744375366877,0.0124263,82277.0,82272.0,0.53613852]
["bitfinex-derivatives","BTCF0:USTF0",1744375367073,0.1216159,82274.0,82272.0,0.84663852]
["bitfinex-derivatives","BTCF0:USTF0",1744375367271,0.12183933,82273.0,82272.0,0.84663852]
["bitfinex-derivatives","BTCF0:USTF0",1744375367475,0.00022233,82273.0,82272.0,0.84663852]
["bitfinex-derivatives","BTCF0:USTF0",1744375367674,0.00022233,82273.0,82272.0,0.85378343]
["bitfinex-derivatives","BTCF0:USTF0",1744375368070,0.0607996,82285.0,82272.0,0.73216493]
["bitfinex-derivatives","BTCF0:USTF0",1744375368274,0.12167561,82283.0,82280.0,0.53612672]
["bitfinex-derivatives","BTCF0:USTF0",1744375368577,0.1216027,82283.0,82280.0,0.53612672]
["bitfinex-derivatives","BTCF0:USTF0",1744375368776,0.1216027,82283.0,82280.0,0.74182672]
["bitfinex-derivatives","BTCF0:USTF0",1744375368977,4e-05,82281.0,82280.0,1.10262672]
["bitfinex-derivatives","BTCF0:USTF0",1744375370180,0.00018233,82289.0,82288.0,0.1215948]
["bitfinex-derivatives","BTCF0:USTF0",1744375370375,0.00023634,82289.0,82288.0,0.84641482]
["bitfinex-derivatives","BTCF0:USTF0",1744375370577,0.00018233,82289.0,82288.0,0.84641482]
["bitfinex-derivatives","BTCF0:USTF0",1744375370882,0.12181573,82289.0,82288.0,0.84641482]
["bitfinex-derivatives","BTCF0:USTF0",1744375371977,0.12177573,82289.0,82288.0,0.84641482]
["bitfinex-derivatives","BTCF0:USTF0",1744375372370,0.12177573,82289.0,82288.0,0.85359973]
["bitfinex-derivatives","BTCF0:USTF0",1744375372576,0.12177573,82289.0,82288.0,0.85363973]
["bitfinex-derivatives","BTCF0:USTF0",1744375372776,0.22137573,82289.0,82288.0,0.12881971]
["bitfinex-derivatives","BTCF0:USTF0",1744375373082,0.33007573,82289.0,82288.0,0.12877971]
["bitfinex-derivatives","BTCF0:USTF0",1744375373282,0.33007573,82289.0,82288.0,0.00718491]
["bitfinex-derivatives","BTCF0:USTF0",1744375373476,0.33007573,82289.0,82288.0,0.00722491]
["bitfinex-derivatives","BTCF0:USTF0",1744375373671,0.1824159,82278.0,82277.0,0.1216105]
["bitfinex-derivatives","BTCF0:USTF0",1744375373884,0.1824159,82278.0,82277.0,0.2224105]
["bitfinex-derivatives","BTCF0:USTF0",1744375374086,0.1824159,82278.0,82277.0,0.63693052]
["bitfinex-derivatives","BTCF0:USTF0",1744375374686,0.3997159,82278.0,82277.0,0.63693052]
["bitfinex-derivatives","BTCF0:USTF0",1744375374886,0.3997159,82278.0,82277.0,0.74603052]
["bitfinex-derivatives","BTCF0:USTF0",1744375375888,0.1824118,82280.0,82279.0,0.1216081]
["bitfinex-derivatives","BTCF0:USTF0",1744375376087,0.2264048,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744375376276,0.2264048,82282.0,82281.0,0.3607852]
["bitfinex-derivatives","BTCF0:USTF0",1744375376480,0.2264048,82282.0,82281.0,0.3277052]
["bitfinex-derivatives","BTCF0:USTF0",1744375378089,0.3324048,82282.0,82281.0,0.3277052]
["bitfinex-derivatives","BTCF0:USTF0",1744375379885,0.3324048,82282.0,82281.0,0.74222522]
["bitfinex-derivatives","BTCF0:USTF0",1744375380086,0.2108,82282.0,82281.0,0.74222522]
["bitfinex-derivatives","BTCF0:USTF0",1744375380292,0.3324037,82282.0,82281.0,0.74222522]
["bitfinex-derivatives","BTCF0:USTF0",1744375380485,0.2108,82282.0,82281.0,0.74222522]
["bitfinex-derivatives","BTCF0:USTF0",1744375380686,0.0607831,82308.0,82289.0,0.17534002]
["bitfinex-derivatives","BTCF0:USTF0",1744375380888,0.0607819,82309.0,82308.0,0.1823479]
["bitfinex-derivatives","BTCF0:USTF0",1744375381087,0.73681482,82329.0,82328.0,0.1215358]
["bitfinex-derivatives","BTCF0:USTF0",1744375381288,0.1215476,82321.0,82319.0,0.0387742]
["bitfinex-derivatives","BTCF0:USTF0",1744375381496,0.1215476,82321.0,82320.0,0.1215472]
["bitfinex-derivatives","BTCF0:USTF0",1744375381689,0.1215476,82321.0,82320.0,0.53606722]
["bitfinex-derivatives","BTCF0:USTF0",1744375381892,0.1215876,82321.0,82320.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744375382092,0.1215535,82316.0,82315.0,0.121555]
["bitfinex-derivatives","BTCF0:USTF0",1744375382296,0.1215579,82313.0,82312.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744375382688,0.1215579,82313.0,82312.0,0.1217416]
["bitfinex-derivatives","BTCF0:USTF0",1744375382888,0.1215979,82313.0,82312.0,0.1217416]
["bitfinex-derivatives","BTCF0:USTF0",1744375383091,0.1215979,82313.0,82312.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744375383285,0.1215979,82313.0,82312.0,0.1217416]
["bitfinex-derivatives","BTCF0:USTF0",1744375383587,0.1215979,82313.0,82312.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744375383894,0.1215979,82313.0,82312.0,0.1217416]
["bitfinex-derivatives","BTCF0:USTF0",1744375384289,0.1215979,82313.0,82312.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744375384796,0.1215712,82304.0,82303.0,0.4823727]
["bitfinex-derivatives","BTCF0:USTF0",1744375385995,0.1215712,82304.0,82303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375386194,0.1036,82306.0,82303.0,0.77532002]
["bitfinex-derivatives","BTCF0:USTF0",1744375386400,0.1036,82306.0,82305.0,0.53608972]
["bitfinex-derivatives","BTCF0:USTF0",1744375386788,0.1215638,82309.0,82308.0,0.1215648]
["bitfinex-derivatives","BTCF0:USTF0",1744375386995,0.0607811,82310.0,82303.0,0.4215856]
["bitfinex-derivatives","BTCF0:USTF0",1744375387196,0.1215712,82304.0,82303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375387503,0.1215712,82304.0,82303.0,0.53614002]
["bitfinex-derivatives","BTCF0:USTF0",1744375387701,0.1215712,82304.0,82303.0,0.77532002]
["bitfinex-derivatives","BTCF0:USTF0",1744375388004,0.121583,82296.0,82291.0,0.00048608]
["bitfinex-derivatives","BTCF0:USTF0",1744375390806,0.121583,82296.0,82295.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744375390995,0.437083,82296.0,82295.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744375394006,0.222283,82296.0,82295.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744375394407,0.121583,82296.0,82295.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744375395197,0.121623,82296.0,82295.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744375395606,0.121583,82296.0,82295.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744375395800,7.291e-05,82301.0,82297.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1744375396005,0.1215559,82315.0,82311.0,0.1215609]
["bitfinex-derivatives","BTCF0:USTF0",1744375396203,0.0607744,82320.0,82318.0,0.121549]
["bitfinex-derivatives","BTCF0:USTF0",1744375396502,0.1215509,82319.0,82318.0,0.121549]
["bitfinex-derivatives","BTCF0:USTF0",1744375397003,0.1215509,82319.0,82318.0,0.53606902]
["bitfinex-derivatives","BTCF0:USTF0",1744375397207,0.1215509,82319.0,82318.0,0.89686902]
["bitfinex-derivatives","BTCF0:USTF0",1744375399211,0.1215509,82319.0,82318.0,1.20956902]
["bitfinex-derivatives","BTCF0:USTF0",1744375401708,0.10333401,82333.0,82326.0,0.1215387]
["bitfinex-derivatives","BTCF0:USTF0",1744375401912,0.10333401,82333.0,82326.0,1.00285872]
["bitfinex-derivatives","BTCF0:USTF0",1744375402215,0.1217594,82327.0,82326.0,0.98122002]
["bitfinex-derivatives","BTCF0:USTF0",1744375402406,0.1217594,82327.0,82326.0,1.10275872]
["bitfinex-derivatives","BTCF0:USTF0",1744375403008,0.1217594,82327.0,82326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375403311,0.3324594,82327.0,82326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375404112,0.3324594,82327.0,82326.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744375404914,0.121549,82319.0,82318.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744375405307,0.332249,82319.0,82318.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744375410702,0.0607657,82331.0,82325.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1744375410919,0.1217602,82327.0,82326.0,0.62122002]
["bitfinex-derivatives","BTCF0:USTF0",1744375411111,0.0002222,82327.0,82326.0,0.74275872]
["bitfinex-derivatives","BTCF0:USTF0",1744375411307,0.0001822,82327.0,82326.0,0.74275872]
["bitfinex-derivatives","BTCF0:USTF0",1744375411613,0.1217594,82327.0,82326.0,0.74275872]
["bitfinex-derivatives","BTCF0:USTF0",1744375413826,0.2217594,82327.0,82326.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1744375414013,0.3242594,82327.0,82326.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1744375414326,0.3242594,82327.0,82326.0,0.3282387]
["bitfinex-derivatives","BTCF0:USTF0",1744375415322,0.4275394,82327.0,82326.0,0.3282387]
["bitfinex-derivatives","BTCF0:USTF0",1744375416117,0.4275394,82327.0,82326.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744375416318,0.1215387,82326.0,82325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375416520,0.1215461,82321.0,82320.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1744375416720,0.1215461,82321.0,82320.0,0.3211476]
["bitfinex-derivatives","BTCF0:USTF0",1744375416920,0.121549,82319.0,82318.0,0.3609822]
["bitfinex-derivatives","BTCF0:USTF0",1744375417121,0.121549,82319.0,82318.0,0.4825327]
["bitfinex-derivatives","BTCF0:USTF0",1744375417322,0.327849,82319.0,82318.0,0.4825327]
["bitfinex-derivatives","BTCF0:USTF0",1744375417922,0.327849,82319.0,82318.0,0.6821327]
["bitfinex-derivatives","BTCF0:USTF0",1744375419522,0.327849,82319.0,82318.0,0.5605822]
["bitfinex-derivatives","BTCF0:USTF0",1744375419725,0.327849,82319.0,82318.0,0.4613822]
["bitfinex-derivatives","BTCF0:USTF0",1744375420124,0.327849,82319.0,82318.0,0.5829327]
["bitfinex-derivatives","BTCF0:USTF0",1744375420420,0.327849,82319.0,82318.0,0.4613822]
["bitfinex-derivatives","BTCF0:USTF0",1744375420622,0.327849,82319.0,82318.0,0.3609822]
["bitfinex-derivatives","BTCF0:USTF0",1744375421422,0.327849,82319.0,82318.0,0.4642822]
["bitfinex-derivatives","BTCF0:USTF0",1744375421623,0.327849,82319.0,82318.0,0.5858327]
["bitfinex-derivatives","BTCF0:USTF0",1744375422227,0.18232,82322.0,82321.0,0.1215461]
["bitfinex-derivatives","BTCF0:USTF0",1744375422414,0.2250394,82327.0,82326.0,0.1215387]
["bitfinex-derivatives","BTCF0:USTF0",1744375422620,0.1035022,82327.0,82326.0,0.89685872]
["bitfinex-derivatives","BTCF0:USTF0",1744375422820,0.1035022,82327.0,82326.0,1.09855872]
["bitfinex-derivatives","BTCF0:USTF0",1744375423532,0.2844939,82334.0,82333.0,0.1215284]
["bitfinex-derivatives","BTCF0:USTF0",1744375423732,0.3874939,82334.0,82333.0,0.53604842]
["bitfinex-derivatives","BTCF0:USTF0",1744375423923,0.3874939,82334.0,82333.0,0.83754842]
["bitfinex-derivatives","BTCF0:USTF0",1744375424122,0.3874939,82334.0,82333.0,1.19834842]
["bitfinex-derivatives","BTCF0:USTF0",1744375424528,0.2852939,82334.0,82333.0,1.19834842]
["bitfinex-derivatives","BTCF0:USTF0",1744375424923,0.0004,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744375425123,0.0004,82338.0,82337.0,0.74294252]
["bitfinex-derivatives","BTCF0:USTF0",1744375425318,0.121961,82338.0,82337.0,0.74294252]
["bitfinex-derivatives","BTCF0:USTF0",1744375425524,0.121921,82338.0,82337.0,0.74294252]
["bitfinex-derivatives","BTCF0:USTF0",1744375425723,0.121961,82338.0,82337.0,0.74294252]
["bitfinex-derivatives","BTCF0:USTF0",1744375426128,0.219761,82338.0,82337.0,0.74294252]
["bitfinex-derivatives","BTCF0:USTF0",1744375426328,0.219761,82338.0,82337.0,0.62142002]
["bitfinex-derivatives","BTCF0:USTF0",1744375426634,0.219761,82338.0,82337.0,0.74294252]
["bitfinex-derivatives","BTCF0:USTF0",1744375426834,0.324661,82338.0,82337.0,0.72094252]
["bitfinex-derivatives","BTCF0:USTF0",1744375428343,0.219761,82338.0,82337.0,0.72094252]
["bitfinex-derivatives","BTCF0:USTF0",1744375429938,0.121961,82338.0,82337.0,0.72094252]
["bitfinex-derivatives","BTCF0:USTF0",1744375430138,0.00044,82338.0,82337.0,0.72094252]
["bitfinex-derivatives","BTCF0:USTF0",1744375430333,0.121961,82338.0,82337.0,0.72094252]
["bitfinex-derivatives","BTCF0:USTF0",1744375430741,0.221861,82338.0,82337.0,0.72094252]
["bitfinex-derivatives","BTCF0:USTF0",1744375430942,0.327061,82338.0,82337.0,0.72094252]
["bitfinex-derivatives","BTCF0:USTF0",1744375431342,0.1215225,82337.0,82336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375431747,0.2214225,82337.0,82336.0,0.77532002]
["bitfinex-derivatives","BTCF0:USTF0",1744375432951,0.3266225,82337.0,82336.0,0.89684402]
["bitfinex-derivatives","BTCF0:USTF0",1744375433451,0.3266225,82337.0,82336.0,1.09034402]
["bitfinex-derivatives","BTCF0:USTF0",1744375433452,0.0999,82337.0,82336.0,1.09034402]
["bitfinex-derivatives","BTCF0:USTF0",1744375433747,0.2214225,82337.0,82336.0,1.19204402]
["bitfinex-derivatives","BTCF0:USTF0",1744375434348,0.2214625,82337.0,82336.0,1.19204402]
["bitfinex-derivatives","BTCF0:USTF0",1744375435650,0.2214625,82337.0,82336.0,1.17004402]
["bitfinex-derivatives","BTCF0:USTF0",1744375439054,0.2214625,82337.0,82336.0,0.97164402]
["bitfinex-derivatives","BTCF0:USTF0",1744375439353,0.3187625,82337.0,82336.0,0.97164402]
["bitfinex-derivatives","BTCF0:USTF0",1744375440554,0.91884,82337.0,82318.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744375440752,0.1215594,82312.0,82306.0,0.28848293]
["bitfinex-derivatives","BTCF0:USTF0",1744375441059,0.4823594,82312.0,82306.0,0.28848293]
["bitfinex-derivatives","BTCF0:USTF0",1744375442353,0.49460614,82312.0,82306.0,0.28848293]
["bitfinex-derivatives","BTCF0:USTF0",1744375442951,0.1215697,82305.0,82304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375444043,0.3167697,82305.0,82304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375444244,0.32609878,82305.0,82304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375444556,0.2195097,82305.0,82304.0,0.53613122]
["bitfinex-derivatives","BTCF0:USTF0",1744375444751,4e-05,82305.0,82304.0,0.83293122]
["bitfinex-derivatives","BTCF0:USTF0",1744375445058,0.1215648,82309.0,82308.0,0.1215653]
["bitfinex-derivatives","BTCF0:USTF0",1744375445456,0.1215648,82309.0,82308.0,0.53608532]
["bitfinex-derivatives","BTCF0:USTF0",1744375448052,0.1215648,82309.0,82308.0,0.73528532]
["bitfinex-derivatives","BTCF0:USTF0",1744375450158,0.1583755,82318.0,82316.0,0.121552]
["bitfinex-derivatives","BTCF0:USTF0",1744375450357,0.2527755,82318.0,82317.0,0.60962002]
["bitfinex-derivatives","BTCF0:USTF0",1744375450656,5.401e-05,82319.0,82318.0,0.1215505]
["bitfinex-derivatives","BTCF0:USTF0",1744375450861,0.0001822,82320.0,82319.0,0.121549]
["bitfinex-derivatives","BTCF0:USTF0",1744375451161,0.0001822,82320.0,82319.0,0.73116902]
["bitfinex-derivatives","BTCF0:USTF0",1744375451360,0.0002222,82320.0,82319.0,0.73116902]
["bitfinex-derivatives","BTCF0:USTF0",1744375451661,0.1217698,82320.0,82319.0,0.73116902]
["bitfinex-derivatives","BTCF0:USTF0",1744375452065,0.0002222,82320.0,82319.0,0.73116902]
["bitfinex-derivatives","BTCF0:USTF0",1744375452654,0.0001822,82320.0,82319.0,0.73116902]
["bitfinex-derivatives","BTCF0:USTF0",1744375452849,0.0002222,82320.0,82319.0,0.73116902]
["bitfinex-derivatives","BTCF0:USTF0",1744375453656,0.0002222,82320.0,82319.0,0.555829]
["bitfinex-derivatives","BTCF0:USTF0",1744375453858,0.0002222,82320.0,82319.0,0.73116902]
["bitfinex-derivatives","BTCF0:USTF0",1744375454659,0.0001822,82320.0,82319.0,0.73116902]
["bitfinex-derivatives","BTCF0:USTF0",1744375454863,0.0002222,82320.0,82319.0,0.73116902]
["bitfinex-derivatives","BTCF0:USTF0",1744375455568,0.1215344,82329.0,82328.0,0.1823021]
["bitfinex-derivatives","BTCF0:USTF0",1744375456064,0.1215344,82329.0,82328.0,0.59682212]
["bitfinex-derivatives","BTCF0:USTF0",1744375456266,0.3170344,82329.0,82328.0,0.59682212]
["bitfinex-derivatives","BTCF0:USTF0",1744375456451,0.3170344,82329.0,82328.0,0.70012212]
["bitfinex-derivatives","BTCF0:USTF0",1744375456849,0.3170344,82329.0,82328.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1744375457049,0.2430819,82326.0,82325.0,0.1823102]
["bitfinex-derivatives","BTCF0:USTF0",1744375459054,0.1215402,82326.0,82325.0,0.1823102]
["bitfinex-derivatives","BTCF0:USTF0",1744375460262,0.1215461,82321.0,82320.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744375460464,0.0607805,82314.0,82311.0,0.0607804]
["bitfinex-derivatives","BTCF0:USTF0",1744375460765,0.1215594,82312.0,82311.0,0.0607804]
["bitfinex-derivatives","BTCF0:USTF0",1744375461154,0.3110594,82312.0,82311.0,0.0607804]
["bitfinex-derivatives","BTCF0:USTF0",1744375461965,0.2502797,82312.0,82308.0,0.1823466]
["bitfinex-derivatives","BTCF0:USTF0",1744375462165,0.1215638,82309.0,82308.0,0.1823466]
["bitfinex-derivatives","BTCF0:USTF0",1744375462556,0.3110638,82309.0,82308.0,0.1823466]
["bitfinex-derivatives","BTCF0:USTF0",1744375468166,0.6718638,82309.0,82308.0,0.0607825]
["bitfinex-derivatives","BTCF0:USTF0",1744375474063,0.0607805,82314.0,82308.0,0.0607825]
["bitfinex-derivatives","BTCF0:USTF0",1744375474064,0.0001822,82320.0,82308.0,0.66452002]
["bitfinex-derivatives","BTCF0:USTF0",1744375474267,0.0001822,82320.0,82319.0,0.53606902]
["bitfinex-derivatives","BTCF0:USTF0",1744375474470,0.0001822,82320.0,82319.0,0.72116902]
["bitfinex-derivatives","BTCF0:USTF0",1744375474669,0.0002222,82320.0,82319.0,0.81546902]
["bitfinex-derivatives","BTCF0:USTF0",1744375475777,0.0002222,82320.0,82319.0,1.06546902]
["bitfinex-derivatives","BTCF0:USTF0",1744375476074,0.0001822,82320.0,82319.0,1.06546902]
["bitfinex-derivatives","BTCF0:USTF0",1744375476375,0.0002222,82320.0,82319.0,1.06546902]
["bitfinex-derivatives","BTCF0:USTF0",1744375476576,0.0001822,82320.0,82319.0,1.06546902]
["bitfinex-derivatives","BTCF0:USTF0",1744375476780,0.0002222,82320.0,82319.0,1.06546902]
["bitfinex-derivatives","BTCF0:USTF0",1744375477178,0.0002222,82320.0,82319.0,1.78706902]
["bitfinex-derivatives","BTCF0:USTF0",1744375477664,0.0002222,82320.0,82319.0,1.53706902]
["bitfinex-derivatives","BTCF0:USTF0",1744375477869,0.0004,82338.0,82329.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744375478181,0.0004,82338.0,82337.0,0.1215225]
["bitfinex-derivatives","BTCF0:USTF0",1744375478485,0.0004,82338.0,82337.0,0.81164252]
["bitfinex-derivatives","BTCF0:USTF0",1744375480171,0.0004,82338.0,82337.0,0.62584252]
["bitfinex-derivatives","BTCF0:USTF0",1744375480372,0.121921,82338.0,82337.0,0.53604252]
["bitfinex-derivatives","BTCF0:USTF0",1744375480777,0.313121,82338.0,82337.0,0.53604252]
["bitfinex-derivatives","BTCF0:USTF0",1744375481177,0.313121,82338.0,82337.0,0.63144252]
["bitfinex-derivatives","BTCF0:USTF0",1744375481878,0.218821,82338.0,82337.0,0.63144252]
["bitfinex-derivatives","BTCF0:USTF0",1744375482175,0.0973,82338.0,82337.0,0.72134252]
["bitfinex-derivatives","BTCF0:USTF0",1744375482380,0.00044,82338.0,82337.0,0.72134252]
["bitfinex-derivatives","BTCF0:USTF0",1744375482877,0.121961,82338.0,82337.0,0.72134252]
["bitfinex-derivatives","BTCF0:USTF0",1744375483266,0.219561,82338.0,82337.0,0.72134252]
["bitfinex-derivatives","BTCF0:USTF0",1744375483470,0.09804,82338.0,82337.0,0.72134252]
["bitfinex-derivatives","BTCF0:USTF0",1744375484076,0.09804,82338.0,82337.0,0.48216252]
["bitfinex-derivatives","BTCF0:USTF0",1744375484381,0.219561,82338.0,82337.0,0.72134252]
["bitfinex-derivatives","BTCF0:USTF0",1744375484972,0.219561,82338.0,82337.0,0.81504252]
["bitfinex-derivatives","BTCF0:USTF0",1744375485977,0.311461,82338.0,82337.0,0.81504252]
["bitfinex-derivatives","BTCF0:USTF0",1744375487886,0.219561,82338.0,82337.0,0.81504252]
["bitfinex-derivatives","BTCF0:USTF0",1744375492183,0.310561,82338.0,82337.0,0.81504252]
["bitfinex-derivatives","BTCF0:USTF0",1744375497183,0.18904,82338.0,82337.0,0.81504252]
["bitfinex-derivatives","BTCF0:USTF0",1744375499596,0.09804,82338.0,82337.0,0.81504252]
["bitfinex-derivatives","BTCF0:USTF0",1744375500391,0.0001822,82346.0,82344.0,0.1215121]
["bitfinex-derivatives","BTCF0:USTF0",1744375500690,0.0001822,82346.0,82345.0,0.1215107]
["bitfinex-derivatives","BTCF0:USTF0",1744375500886,0.0001822,82346.0,82345.0,0.71913072]
["bitfinex-derivatives","BTCF0:USTF0",1744375501389,0.0002222,82346.0,82345.0,0.71913072]
["bitfinex-derivatives","BTCF0:USTF0",1744375501581,0.2133879,82361.0,82360.0,0.1214885]
["bitfinex-derivatives","BTCF0:USTF0",1744375501780,0.21346081,82361.0,82360.0,0.4822885]
["bitfinex-derivatives","BTCF0:USTF0",1744375502186,0.2133879,82361.0,82360.0,0.4822885]
["bitfinex-derivatives","BTCF0:USTF0",1744375502386,0.22556753,82361.0,82360.0,0.4822885]
["bitfinex-derivatives","BTCF0:USTF0",1744375502896,0.31326753,82361.0,82360.0,0.4822885]
["bitfinex-derivatives","BTCF0:USTF0",1744375503396,0.31326753,82361.0,82360.0,0.4752885]
["bitfinex-derivatives","BTCF0:USTF0",1744375503793,0.1822365,82359.0,82358.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1744375504091,0.1215225,82337.0,82330.0,0.1215324]
["bitfinex-derivatives","BTCF0:USTF0",1744375504288,0.4632,82339.0,82327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375504596,0.1215358,82328.0,82327.0,0.4823365]
["bitfinex-derivatives","BTCF0:USTF0",1744375505096,0.2091358,82328.0,82327.0,0.4823365]
["bitfinex-derivatives","BTCF0:USTF0",1744375508403,0.3032358,82328.0,82327.0,0.4823365]
["bitfinex-derivatives","BTCF0:USTF0",1744375508695,0.3032358,82328.0,82319.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744375508696,0.1823206,82321.0,82319.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744375509003,0.3026476,82320.0,82319.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744375511302,0.3026476,82320.0,82319.0,0.00138045]
["bitfinex-derivatives","BTCF0:USTF0",1744375511995,0.3026476,82320.0,82319.0,0.00161992]
["bitfinex-derivatives","BTCF0:USTF0",1744375516216,0.0607811,82311.0,82304.0,0.00174791]
["bitfinex-derivatives","BTCF0:USTF0",1744375516508,0.1215697,82305.0,82304.0,0.00174791]
["bitfinex-derivatives","BTCF0:USTF0",1744375516692,0.2237297,82305.0,82304.0,0.00174791]
["bitfinex-derivatives","BTCF0:USTF0",1744375516900,0.4121297,82305.0,82304.0,0.00178791]
["bitfinex-derivatives","BTCF0:USTF0",1744375517911,0.42105983,82305.0,82304.0,0.00178791]
["bitfinex-derivatives","BTCF0:USTF0",1744375522211,0.19733013,82305.0,82304.0,0.00178791]
["bitfinex-derivatives","BTCF0:USTF0",1744375522410,0.1022,82306.0,82304.0,0.41630793]
["bitfinex-derivatives","BTCF0:USTF0",1744375522609,0.1022,82306.0,82305.0,0.4121697]
["bitfinex-derivatives","BTCF0:USTF0",1744375522906,0.18155401,82312.0,82306.0,0.0607834]
["bitfinex-derivatives","BTCF0:USTF0",1744375522907,5.401e-05,82312.0,82306.0,0.0607834]
["bitfinex-derivatives","BTCF0:USTF0",1744375523109,0.2702191,82323.0,82322.0,0.1215446]
["bitfinex-derivatives","BTCF0:USTF0",1744375523311,0.2702191,82323.0,82322.0,0.4823446]
["bitfinex-derivatives","BTCF0:USTF0",1744375523511,0.3638191,82323.0,82322.0,0.89686462]
["bitfinex-derivatives","BTCF0:USTF0",1744375524210,0.4660191,82323.0,82322.0,0.89686462]
["bitfinex-derivatives","BTCF0:USTF0",1744375525112,0.1022,82323.0,82322.0,0.89686462]
["bitfinex-derivatives","BTCF0:USTF0",1744375525411,0.2237431,82323.0,82322.0,0.89686462]
["bitfinex-derivatives","BTCF0:USTF0",1744375525603,0.3126431,82323.0,82322.0,0.89686462]
["bitfinex-derivatives","BTCF0:USTF0",1744375525805,0.3126831,82323.0,82322.0,0.89686462]
["bitfinex-derivatives","BTCF0:USTF0",1744375526717,0.4078831,82323.0,82322.0,0.65768462]
["bitfinex-derivatives","BTCF0:USTF0",1744375527805,0.121549,82319.0,82318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375528205,0.121555,82315.0,82314.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744375529318,0.211255,82315.0,82314.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1744375531017,0.211255,82315.0,82304.0,0.00178791]
["bitfinex-derivatives","BTCF0:USTF0",1744375531018,0.1215697,82305.0,82304.0,0.00174791]
["bitfinex-derivatives","BTCF0:USTF0",1744375531220,0.2237697,82305.0,82304.0,0.00174791]
["bitfinex-derivatives","BTCF0:USTF0",1744375531609,0.2237697,82305.0,82304.0,0.00294492]
["bitfinex-derivatives","BTCF0:USTF0",1744375531811,0.4048697,82305.0,82304.0,0.00298492]
["bitfinex-derivatives","BTCF0:USTF0",1744375532021,0.4048697,82305.0,82304.0,0.00119701]
["bitfinex-derivatives","BTCF0:USTF0",1744375532215,0.12014536,82297.0,82296.0,0.3609822]
["bitfinex-derivatives","BTCF0:USTF0",1744375532718,0.1215889,82292.0,82291.0,0.00048608]
["bitfinex-derivatives","BTCF0:USTF0",1744375533014,0.1215889,82292.0,82291.0,0.00052608]
["bitfinex-derivatives","BTCF0:USTF0",1744375533521,0.13377553,82292.0,82291.0,0.00052608]
["bitfinex-derivatives","BTCF0:USTF0",1744375533907,0.31487553,82292.0,82291.0,0.00052608]
["bitfinex-derivatives","BTCF0:USTF0",1744375534108,0.31487553,82292.0,82291.0,0.00048608]
["bitfinex-derivatives","BTCF0:USTF0",1744375534326,0.31487553,82292.0,82291.0,0.00052608]
["bitfinex-derivatives","BTCF0:USTF0",1744375534913,0.1216007,82284.0,82283.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1744375535115,0.1216007,82284.0,82269.0,0.36097936]
["bitfinex-derivatives","BTCF0:USTF0",1744375535116,0.1216096,82278.0,82277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375535823,0.1216096,82278.0,82277.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744375536025,0.3009096,82278.0,82277.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744375536519,0.3009096,82278.0,82277.0,0.4824511]
["bitfinex-derivatives","BTCF0:USTF0",1744375536714,0.1216096,82278.0,82277.0,0.89697112]
["bitfinex-derivatives","BTCF0:USTF0",1744375536916,0.1216096,82278.0,82277.0,0.89693112]
["bitfinex-derivatives","BTCF0:USTF0",1744375537120,0.1216048,82282.0,82281.0,0.1216037]
["bitfinex-derivatives","BTCF0:USTF0",1744375537516,0.1216048,82282.0,82281.0,0.12357963]
["bitfinex-derivatives","BTCF0:USTF0",1744375538021,0.1216448,82282.0,82281.0,0.12357963]
["bitfinex-derivatives","BTCF0:USTF0",1744375538721,0.2106448,82282.0,82281.0,0.12357963]
["bitfinex-derivatives","BTCF0:USTF0",1744375539222,0.1216448,82282.0,82281.0,0.53809965]
["bitfinex-derivatives","BTCF0:USTF0",1744375540424,0.13092882,82282.0,82281.0,0.53809965]
["bitfinex-derivatives","BTCF0:USTF0",1744375540918,0.31012882,82282.0,82281.0,0.53809965]
["bitfinex-derivatives","BTCF0:USTF0",1744375541223,0.31012882,82282.0,82281.0,0.00197593]
["bitfinex-derivatives","BTCF0:USTF0",1744375541725,0.31012882,82282.0,82281.0,0.00201593]
["bitfinex-derivatives","BTCF0:USTF0",1744375541925,0.1216096,82278.0,82277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375542115,0.1216096,82278.0,82277.0,0.62754002]
["bitfinex-derivatives","BTCF0:USTF0",1744375542314,0.1216096,82278.0,82277.0,0.62951595]
["bitfinex-derivatives","BTCF0:USTF0",1744375542924,0.1216096,82278.0,82277.0,0.86869595]
["bitfinex-derivatives","BTCF0:USTF0",1744375543821,0.1216096,82278.0,82277.0,0.96329595]
["bitfinex-derivatives","BTCF0:USTF0",1744375544023,0.1216096,82278.0,82277.0,0.60249595]
["bitfinex-derivatives","BTCF0:USTF0",1744375544526,0.2144096,82278.0,82277.0,0.60249595]
["bitfinex-derivatives","BTCF0:USTF0",1744375545922,0.2144096,82278.0,82277.0,0.72410705]
["bitfinex-derivatives","BTCF0:USTF0",1744375546922,0.2144096,82278.0,82277.0,0.60052002]
["bitfinex-derivatives","BTCF0:USTF0",1744375547129,0.3023096,82278.0,82277.0,0.26994002]
["bitfinex-derivatives","BTCF0:USTF0",1744375547315,0.3987096,82278.0,82277.0,0.27191595]
["bitfinex-derivatives","BTCF0:USTF0",1744375547816,0.3987096,82278.0,82277.0,0.27195595]
["bitfinex-derivatives","BTCF0:USTF0",1744375548213,0.3023096,82278.0,82277.0,0.36405595]
["bitfinex-derivatives","BTCF0:USTF0",1744375548925,0.3023096,82278.0,82277.0,0.48566705]
["bitfinex-derivatives","BTCF0:USTF0",1744375549123,0.3023096,82278.0,82277.0,0.36405595]
["bitfinex-derivatives","BTCF0:USTF0",1744375550826,0.1216096,82278.0,82277.0,0.51113595]
["bitfinex-derivatives","BTCF0:USTF0",1744375551025,0.00928402,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744375551324,0.1824048,82283.0,82282.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1744375551718,0.1824048,82283.0,82282.0,0.68482402]
["bitfinex-derivatives","BTCF0:USTF0",1744375552227,0.0608011,82283.0,82282.0,0.68482402]
["bitfinex-derivatives","BTCF0:USTF0",1744375552428,0.1630008,82284.0,82283.0,0.1216022]
["bitfinex-derivatives","BTCF0:USTF0",1744375552726,0.1630008,82284.0,82283.0,0.98862222]
["bitfinex-derivatives","BTCF0:USTF0",1744375552927,0.1630008,82284.0,82283.0,0.99059815]
["bitfinex-derivatives","BTCF0:USTF0",1744375556928,0.0608008,82284.0,82283.0,0.98862222]
["bitfinex-derivatives","BTCF0:USTF0",1744375557426,0.0608008,82284.0,82283.0,0.99059815]
["bitfinex-derivatives","BTCF0:USTF0",1744375561723,0.2438008,82284.0,82283.0,0.45447593]
["bitfinex-derivatives","BTCF0:USTF0",1744375561923,0.3315008,82284.0,82283.0,0.45447593]
["bitfinex-derivatives","BTCF0:USTF0",1744375562127,0.3315008,82284.0,82283.0,0.45451593]
["bitfinex-derivatives","BTCF0:USTF0",1744375562829,0.3315008,82284.0,82283.0,0.57611813]
["bitfinex-derivatives","BTCF0:USTF0",1744375563430,0.3315008,82284.0,82283.0,0.45451593]
["bitfinex-derivatives","BTCF0:USTF0",1744375567039,0.4334208,82284.0,82283.0,0.36281593]
["bitfinex-derivatives","BTCF0:USTF0",1744375568230,0.4334208,82284.0,82283.0,0.00201593]
["bitfinex-derivatives","BTCF0:USTF0",1744375568427,0.4334208,82284.0,82283.0,0.36281593]
["bitfinex-derivatives","BTCF0:USTF0",1744375572948,0.4334208,82284.0,82283.0,0.00201593]
["bitfinex-derivatives","BTCF0:USTF0",1744375573539,0.1216155,82274.0,82273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375574039,0.1216155,82274.0,82273.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1744375574239,0.3144155,82274.0,82273.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1744375574542,0.3144155,82274.0,82273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375574742,0.3144155,82274.0,82273.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744375575147,0.3144155,82274.0,82273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375578642,0.1216214,82270.0,82268.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744375579139,0.3027214,82270.0,82268.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744375582841,0.3027214,82270.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744375583048,0.1216244,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744375583247,0.2233044,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744375583447,0.4105044,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1744375584752,0.1216362,82260.0,82259.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744375585150,0.3975362,82260.0,82259.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744375586247,0.1216362,82260.0,82259.0,0.60372002]
["bitfinex-derivatives","BTCF0:USTF0",1744375586458,0.1216362,82260.0,82259.0,0.72539772]
["bitfinex-derivatives","BTCF0:USTF0",1744375587053,0.1216362,82260.0,82259.0,0.60376002]
["bitfinex-derivatives","BTCF0:USTF0",1744375588352,0.1216362,82260.0,82259.0,0.72539772]
["bitfinex-derivatives","BTCF0:USTF0",1744375588954,0.3075362,82260.0,82259.0,0.60376002]
["bitfinex-derivatives","BTCF0:USTF0",1744375590158,0.1216362,82260.0,82259.0,0.72539772]
["bitfinex-derivatives","BTCF0:USTF0",1744375591058,0.1216302,82265.0,82260.0,0.0608175]
["bitfinex-derivatives","BTCF0:USTF0",1744375591249,0.1216302,82265.0,82264.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744375592953,0.1216302,82265.0,82264.0,0.53614882]
["bitfinex-derivatives","BTCF0:USTF0",1744375593358,0.1216302,82265.0,82264.0,0.63054882]
["bitfinex-derivatives","BTCF0:USTF0",1744375593848,0.1216302,82265.0,82264.0,0.72214882]
["bitfinex-derivatives","BTCF0:USTF0",1744375595458,0.1216302,82265.0,82264.0,0.60052002]
["bitfinex-derivatives","BTCF0:USTF0",1744375595854,0.3068302,82265.0,82264.0,0.72215032]
["bitfinex-derivatives","BTCF0:USTF0",1744375596763,0.3068302,82265.0,82264.0,0.60052002]
["bitfinex-derivatives","BTCF0:USTF0",1744375596964,0.3068302,82265.0,82264.0,0.72215032]
["bitfinex-derivatives","BTCF0:USTF0",1744375597254,0.3068302,82265.0,82264.0,0.50892002]
["bitfinex-derivatives","BTCF0:USTF0",1744375597659,0.3068302,82265.0,82264.0,0.63055032]
["bitfinex-derivatives","BTCF0:USTF0",1744375597860,0.3068302,82265.0,82264.0,0.63059032]
["bitfinex-derivatives","BTCF0:USTF0",1744375601059,0.12180741,82268.0,82267.0,0.1216259]
["bitfinex-derivatives","BTCF0:USTF0",1744375601363,0.1216288,82265.0,82264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375601566,0.1216347,82261.0,82260.0,0.2715515]
["bitfinex-derivatives","BTCF0:USTF0",1744375601754,0.1216347,82261.0,82260.0,0.1824515]
["bitfinex-derivatives","BTCF0:USTF0",1744375601951,0.3091347,82261.0,82260.0,0.1824515]
["bitfinex-derivatives","BTCF0:USTF0",1744375604466,0.0884,82267.0,82260.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744375604661,0.00018231,82268.0,82267.0,0.1216259]
["bitfinex-derivatives","BTCF0:USTF0",1744375604662,0.12180821,82268.0,82267.0,0.1216259]
["bitfinex-derivatives","BTCF0:USTF0",1744375604862,0.12180671,82268.0,82267.0,0.2115259]
["bitfinex-derivatives","BTCF0:USTF0",1744375605768,0.00018231,82268.0,82267.0,0.62604592]
["bitfinex-derivatives","BTCF0:USTF0",1744375605971,0.12180671,82268.0,82267.0,0.62604592]
["bitfinex-derivatives","BTCF0:USTF0",1744375607264,0.00018231,82268.0,82267.0,0.62604592]
["bitfinex-derivatives","BTCF0:USTF0",1744375607470,0.00018231,82268.0,82267.0,0.62725081]
["bitfinex-derivatives","BTCF0:USTF0",1744375607672,0.12180671,82268.0,82267.0,0.62725081]
["bitfinex-derivatives","BTCF0:USTF0",1744375607863,0.21790671,82268.0,82267.0,0.62725081]
["bitfinex-derivatives","BTCF0:USTF0",1744375608064,0.31000671,82268.0,82267.0,0.62725081]
["bitfinex-derivatives","BTCF0:USTF0",1744375611370,0.18838231,82268.0,82267.0,0.62725081]
["bitfinex-derivatives","BTCF0:USTF0",1744375611570,0.31000671,82268.0,82267.0,0.62725081]
["bitfinex-derivatives","BTCF0:USTF0",1744375612075,0.00018231,82268.0,82267.0,0.62725081]
["bitfinex-derivatives","BTCF0:USTF0",1744375612469,0.10158231,82268.0,82267.0,0.62725081]
["bitfinex-derivatives","BTCF0:USTF0",1744375612668,0.00018231,82268.0,82267.0,0.62725081]
["bitfinex-derivatives","BTCF0:USTF0",1744375612870,0.10158231,82268.0,82267.0,0.62725081]
["bitfinex-derivatives","BTCF0:USTF0",1744375613069,0.10158231,82268.0,82267.0,0.71865081]
["bitfinex-derivatives","BTCF0:USTF0",1744375614470,0.00018231,82268.0,82267.0,0.71865081]
["bitfinex-derivatives","BTCF0:USTF0",1744375615277,0.12180671,82268.0,82267.0,0.71865081]
["bitfinex-derivatives","BTCF0:USTF0",1744375616176,0.00018231,82268.0,82267.0,0.71865081]
["bitfinex-derivatives","BTCF0:USTF0",1744375616381,0.00018231,82268.0,82267.0,0.71869081]
["bitfinex-derivatives","BTCF0:USTF0",1744375618174,0.2185721,82277.0,82276.0,0.1216126]
["bitfinex-derivatives","BTCF0:USTF0",1744375618369,0.2185721,82277.0,82276.0,0.89693262]
["bitfinex-derivatives","BTCF0:USTF0",1744375618574,0.2185721,82277.0,82276.0,1.16353262]
["bitfinex-derivatives","BTCF0:USTF0",1744375619184,0.2185721,82277.0,82276.0,1.16473751]
["bitfinex-derivatives","BTCF0:USTF0",1744375622385,0.3088038,82282.0,82281.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1744375622787,0.3088038,82282.0,82281.0,0.2110052]
["bitfinex-derivatives","BTCF0:USTF0",1744375623086,0.3088038,82282.0,82281.0,0.21221009]
["bitfinex-derivatives","BTCF0:USTF0",1744375623385,0.1872,82282.0,82281.0,0.21221009]
["bitfinex-derivatives","BTCF0:USTF0",1744375623885,0.3088037,82282.0,82281.0,0.21221009]
["bitfinex-derivatives","BTCF0:USTF0",1744375624184,0.1872,82282.0,82281.0,0.21221009]
["bitfinex-derivatives","BTCF0:USTF0",1744375624883,0.3088037,82282.0,82281.0,0.21221009]
["bitfinex-derivatives","BTCF0:USTF0",1744375625280,0.1872,82282.0,82281.0,0.21221009]
["bitfinex-derivatives","BTCF0:USTF0",1744375625686,0.3088037,82282.0,82281.0,0.12281009]
["bitfinex-derivatives","BTCF0:USTF0",1744375626584,0.1872,82282.0,82281.0,0.12281009]
["bitfinex-derivatives","BTCF0:USTF0",1744375626779,0.1872,82282.0,82281.0,0.21321009]
["bitfinex-derivatives","BTCF0:USTF0",1744375627581,0.1872,82282.0,82281.0,0.39211009]
["bitfinex-derivatives","BTCF0:USTF0",1744375628282,0.00018231,82285.0,82284.0,0.1216007]
["bitfinex-derivatives","BTCF0:USTF0",1744375628475,0.10154231,82285.0,82284.0,1.07932072]
["bitfinex-derivatives","BTCF0:USTF0",1744375629182,0.10154231,82285.0,82284.0,1.08052561]
["bitfinex-derivatives","BTCF0:USTF0",1744375630486,0.22314161,82285.0,82284.0,1.08052561]
["bitfinex-derivatives","BTCF0:USTF0",1744375631079,0.22314161,82285.0,82284.0,0.99302561]
["bitfinex-derivatives","BTCF0:USTF0",1744375631388,0.00018231,82285.0,82284.0,0.99302561]
["bitfinex-derivatives","BTCF0:USTF0",1744375631692,0.00018231,82285.0,82284.0,1.08222561]
["bitfinex-derivatives","BTCF0:USTF0",1744375631884,0.09218231,82285.0,82284.0,1.08222561]
["bitfinex-derivatives","BTCF0:USTF0",1744375632084,0.18738231,82285.0,82284.0,1.08222561]
["bitfinex-derivatives","BTCF0:USTF0",1744375632679,0.30898161,82285.0,82284.0,1.08222561]
["bitfinex-derivatives","BTCF0:USTF0",1744375632883,0.80508231,82285.0,82262.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375633177,0.80508231,82285.0,82243.0,0.17862289]
["bitfinex-derivatives","BTCF0:USTF0",1744375633178,0.3608,82256.0,82243.0,0.17862289]
["bitfinex-derivatives","BTCF0:USTF0",1744375633387,0.1216747,82234.0,82233.0,0.34383744]
["bitfinex-derivatives","BTCF0:USTF0",1744375633582,0.5835147,82234.0,82233.0,0.18194064]
["bitfinex-derivatives","BTCF0:USTF0",1744375634090,1.60152,82244.0,82233.0,0.35732066]
["bitfinex-derivatives","BTCF0:USTF0",1744375634403,0.0608347,82238.0,82234.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1744375634690,0.0608347,82238.0,82235.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1744375634691,0.1216717,82236.0,82235.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1744375634997,0.1216732,82235.0,82234.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1744375635178,0.1216732,82235.0,82234.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1744375635986,0.1216732,82235.0,82234.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1744375636183,0.1216732,82235.0,82234.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744375636384,0.1216732,82235.0,82234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375636588,0.1216747,82234.0,82233.0,0.18194064]
["bitfinex-derivatives","BTCF0:USTF0",1744375636884,0.2993747,82234.0,82233.0,0.18194064]
["bitfinex-derivatives","BTCF0:USTF0",1744375637482,0.2993747,82234.0,82218.0,0.7025746]
["bitfinex-derivatives","BTCF0:USTF0",1744375637483,0.0608395,82232.0,82218.0,0.7025746]
["bitfinex-derivatives","BTCF0:USTF0",1744375637686,0.1216836,82228.0,82218.0,0.7914286]
["bitfinex-derivatives","BTCF0:USTF0",1744375637991,0.1216954,82220.0,82218.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1744375638188,0.4824954,82220.0,82218.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1744375638389,0.1216954,82220.0,82218.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1744375638885,0.3023954,82220.0,82218.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375639086,0.3023954,82220.0,82209.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744375639394,0.3023954,82220.0,82219.0,0.0005265]
["bitfinex-derivatives","BTCF0:USTF0",1744375639986,0.1217072,82212.0,82211.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375640192,0.1217221,82202.0,82201.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744375640395,0.1217221,82202.0,82201.0,0.50872002]
["bitfinex-derivatives","BTCF0:USTF0",1744375640594,0.1217221,82202.0,82201.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1744375640792,0.1217221,82202.0,82201.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1744375640992,0.2960221,82202.0,82201.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1744375641194,0.0608671,82194.0,82178.0,0.0608787]
["bitfinex-derivatives","BTCF0:USTF0",1744375641380,0.1217472,82185.0,82184.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744375641693,0.121745,82187.0,82185.0,0.1217468]
["bitfinex-derivatives","BTCF0:USTF0",1744375641899,0.121745,82187.0,82186.0,0.53626572]
["bitfinex-derivatives","BTCF0:USTF0",1744375642090,0.121745,82187.0,82186.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744375642289,0.121745,82187.0,82186.0,0.77246283]
["bitfinex-derivatives","BTCF0:USTF0",1744375642592,0.13097958,82187.0,82186.0,0.89420853]
["bitfinex-derivatives","BTCF0:USTF0",1744375642793,0.13097958,82187.0,82186.0,0.77246283]
["bitfinex-derivatives","BTCF0:USTF0",1744375643195,0.13097958,82187.0,82186.0,0.77250283]
["bitfinex-derivatives","BTCF0:USTF0",1744375643981,0.13097958,82187.0,82186.0,0.86270283]
["bitfinex-derivatives","BTCF0:USTF0",1744375644185,0.13097958,82187.0,82186.0,0.86266283]
["bitfinex-derivatives","BTCF0:USTF0",1744375644381,0.13097958,82187.0,82186.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1744375644589,0.0608738,82185.0,82171.0,0.00034496]
["bitfinex-derivatives","BTCF0:USTF0",1744375644887,0.1217635,82174.0,82173.0,0.0608824]
["bitfinex-derivatives","BTCF0:USTF0",1744375645284,0.1217635,82174.0,82173.0,0.41456002]
["bitfinex-derivatives","BTCF0:USTF0",1744375645483,0.00932208,82174.0,82173.0,0.77250283]
["bitfinex-derivatives","BTCF0:USTF0",1744375645690,0.1217635,82176.0,82175.0,0.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1744375645991,0.1217635,82176.0,82175.0,0.53628062]
["bitfinex-derivatives","BTCF0:USTF0",1744375646891,0.1217635,82176.0,82175.0,0.41452002]
["bitfinex-derivatives","BTCF0:USTF0",1744375647597,0.1217635,82176.0,82175.0,0.31705715]
["bitfinex-derivatives","BTCF0:USTF0",1744375648392,0.1217635,82176.0,82175.0,0.19529515]
["bitfinex-derivatives","BTCF0:USTF0",1744375648598,0.1217635,82174.0,82173.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744375648997,0.2228835,82174.0,82173.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744375649195,0.3105835,82174.0,82173.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1744375649902,0.121765,82173.0,82172.0,0.21214258]
["bitfinex-derivatives","BTCF0:USTF0",1744375650093,0.216365,82173.0,82172.0,0.21214258]
["bitfinex-derivatives","BTCF0:USTF0",1744375650286,0.1217665,82172.0,82171.0,0.00034496]
["bitfinex-derivatives","BTCF0:USTF0",1744375650695,0.3058665,82172.0,82171.0,0.00034496]
["bitfinex-derivatives","BTCF0:USTF0",1744375650902,0.3058665,82172.0,82171.0,0.12215296]
["bitfinex-derivatives","BTCF0:USTF0",1744375651702,0.2112665,82172.0,82171.0,0.31744811]
["bitfinex-derivatives","BTCF0:USTF0",1744375651903,0.1217665,82172.0,82169.0,0.16454139]
["bitfinex-derivatives","BTCF0:USTF0",1744375652103,0.1217665,82172.0,82171.0,0.121768]
["bitfinex-derivatives","BTCF0:USTF0",1744375652599,0.1217665,82172.0,82171.0,0.47971081]
["bitfinex-derivatives","BTCF0:USTF0",1744375652812,0.14410803,82175.0,82174.0,0.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1744375652994,0.14410803,82175.0,82174.0,0.4825635]
["bitfinex-derivatives","BTCF0:USTF0",1744375653299,0.26587003,82175.0,82174.0,0.4825635]
["bitfinex-derivatives","BTCF0:USTF0",1744375653499,0.26587003,82175.0,82174.0,0.84050631]
["bitfinex-derivatives","BTCF0:USTF0",1744375653699,0.121762,82175.0,82174.0,0.93250631]
["bitfinex-derivatives","BTCF0:USTF0",1744375654296,0.121762,82175.0,82174.0,1.02510631]
["bitfinex-derivatives","BTCF0:USTF0",1744375654497,0.121762,82175.0,82174.0,0.76931622]
["bitfinex-derivatives","BTCF0:USTF0",1744375654705,0.121762,82175.0,82174.0,0.89107972]
["bitfinex-derivatives","BTCF0:USTF0",1744375655900,0.0608803,82176.0,82175.0,0.121762]
["bitfinex-derivatives","BTCF0:USTF0",1744375656105,0.14429057,82179.0,82178.0,0.1217576]
["bitfinex-derivatives","BTCF0:USTF0",1744375656301,0.00018254,82179.0,82178.0,0.1217576]
["bitfinex-derivatives","BTCF0:USTF0",1744375656598,0.12193864,82179.0,82178.0,0.3047576]
["bitfinex-derivatives","BTCF0:USTF0",1744375656806,0.12193864,82179.0,82178.0,0.66270041]
["bitfinex-derivatives","BTCF0:USTF0",1744375656993,0.12193864,82179.0,82177.0,0.0608795]
["bitfinex-derivatives","BTCF0:USTF0",1744375657198,0.12193864,82179.0,82178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375657402,0.18281674,82179.0,82178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375657612,0.1217754,82166.0,82160.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1744375657804,0.1217828,82161.0,82160.0,0.2124827]
["bitfinex-derivatives","BTCF0:USTF0",1744375658303,0.1217828,82161.0,82160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375658698,0.1826749,82161.0,82160.0,0.1217843]
["bitfinex-derivatives","BTCF0:USTF0",1744375658898,0.243567,82161.0,82160.0,0.1217843]
["bitfinex-derivatives","BTCF0:USTF0",1744375659398,0.243567,82161.0,82160.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1744375660504,0.243567,82161.0,82160.0,0.1217843]
["bitfinex-derivatives","BTCF0:USTF0",1744375660905,0.243567,82161.0,82160.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1744375661605,0.1217842,82161.0,82160.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1744375662606,0.2227442,82161.0,82160.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1744375663707,0.18099957,82161.0,82160.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1744375664207,0.28195957,82161.0,82160.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1744375664709,0.16017537,82161.0,82160.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1744375664902,0.05921537,82161.0,82160.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1744375665110,0.28195817,82161.0,82160.0,0.2073243]
["bitfinex-derivatives","BTCF0:USTF0",1744375665311,0.18099817,82161.0,82160.0,0.3917243]
["bitfinex-derivatives","BTCF0:USTF0",1744375666905,0.18099817,82161.0,82160.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1744375667212,0.18099817,82161.0,82160.0,0.13589122]
["bitfinex-derivatives","BTCF0:USTF0",1744375667910,0.18099817,82161.0,82160.0,0.25767552]
["bitfinex-derivatives","BTCF0:USTF0",1744375669109,0.24188957,82161.0,82159.0,0.0608928]
["bitfinex-derivatives","BTCF0:USTF0",1744375669308,0.24188957,82161.0,82160.0,0.1217843]
["bitfinex-derivatives","BTCF0:USTF0",1744375671614,0.32718957,82161.0,82160.0,0.1217843]
["bitfinex-derivatives","BTCF0:USTF0",1744375672318,0.38808267,82161.0,82155.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744375672508,0.38808267,82161.0,82160.0,0.1217843]
["bitfinex-derivatives","BTCF0:USTF0",1744375673218,0.26629987,82161.0,82160.0,0.1217843]
["bitfinex-derivatives","BTCF0:USTF0",1744375674520,0.35629987,82161.0,82160.0,0.1217843]
["bitfinex-derivatives","BTCF0:USTF0",1744375675317,0.29540677,82161.0,82160.0,0.1217843]
["bitfinex-derivatives","BTCF0:USTF0",1744375675518,0.23451537,82161.0,82160.0,0.2109843]
["bitfinex-derivatives","BTCF0:USTF0",1744375675723,0.14921537,82161.0,82160.0,0.2109843]
["bitfinex-derivatives","BTCF0:USTF0",1744375676019,0.05921537,82161.0,82160.0,0.3012843]
["bitfinex-derivatives","BTCF0:USTF0",1744375676725,0.05921537,82161.0,82160.0,0.5512843]
["bitfinex-derivatives","BTCF0:USTF0",1744375677224,0.21995247,82164.0,82163.0,0.1217798]
["bitfinex-derivatives","BTCF0:USTF0",1744375677523,0.21995247,82164.0,82163.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1744375677719,0.34173077,82164.0,82163.0,0.2157198]
["bitfinex-derivatives","BTCF0:USTF0",1744375678523,0.21995247,82164.0,82163.0,0.2157198]
["bitfinex-derivatives","BTCF0:USTF0",1744375678724,0.21995247,82164.0,82163.0,0.3093198]
["bitfinex-derivatives","BTCF0:USTF0",1744375679129,0.30655247,82164.0,82163.0,0.3093198]
["bitfinex-derivatives","BTCF0:USTF0",1744375681437,0.42833077,82164.0,82163.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1744375682036,0.2994783,82164.0,82163.0,0.1217798]
["bitfinex-derivatives","BTCF0:USTF0",1744375682232,0.3603675,82164.0,82163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375682632,0.4212582,82164.0,82163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375683030,0.1217798,82163.0,82162.0,0.1217805]
["bitfinex-derivatives","BTCF0:USTF0",1744375683240,0.1217828,82161.0,82160.0,0.1826747]
["bitfinex-derivatives","BTCF0:USTF0",1744375684034,0.1783,82161.0,82160.0,0.1826747]
["bitfinex-derivatives","BTCF0:USTF0",1744375684338,0.1783,82161.0,82160.0,0.2683747]
["bitfinex-derivatives","BTCF0:USTF0",1744375684538,0.3000828,82161.0,82160.0,0.2683747]
["bitfinex-derivatives","BTCF0:USTF0",1744375685040,0.3000828,82161.0,82160.0,0.1826747]
["bitfinex-derivatives","BTCF0:USTF0",1744375685233,0.3000828,82161.0,82160.0,0.1827147]
["bitfinex-derivatives","BTCF0:USTF0",1744375686038,0.3000828,82161.0,82160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375686234,0.3000828,82161.0,82160.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1744375686624,0.1217947,82153.0,82152.0,0.6344879]
["bitfinex-derivatives","BTCF0:USTF0",1744375686829,0.0608965,82155.0,82150.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375687036,0.1217976,82151.0,82150.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375687441,0.2087976,82151.0,82150.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375687638,0.1218021,82148.0,82147.0,0.00048693]
["bitfinex-derivatives","BTCF0:USTF0",1744375687837,0.4826021,82148.0,82147.0,0.00048693]
["bitfinex-derivatives","BTCF0:USTF0",1744375688440,0.0609062,82142.0,82138.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375688642,0.0609106,82135.0,82132.0,0.543535]
["bitfinex-derivatives","BTCF0:USTF0",1744375688939,0.1218243,82133.0,82132.0,0.543535]
["bitfinex-derivatives","BTCF0:USTF0",1744375689340,0.2993243,82133.0,82132.0,0.0609522]
["bitfinex-derivatives","BTCF0:USTF0",1744375689543,0.2993243,82133.0,82132.0,0.0609122]
["bitfinex-derivatives","BTCF0:USTF0",1744375690436,0.2993243,82133.0,82132.0,0.0609522]
["bitfinex-derivatives","BTCF0:USTF0",1744375690643,0.2993243,82133.0,82132.0,0.0609122]
["bitfinex-derivatives","BTCF0:USTF0",1744375690848,0.2993243,82133.0,82132.0,0.0609522]
["bitfinex-derivatives","BTCF0:USTF0",1744375691047,0.2875243,82133.0,82132.0,0.0609522]
["bitfinex-derivatives","BTCF0:USTF0",1744375692034,0.3608,82156.0,82140.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1744375692343,0.3404891,82141.0,82140.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1744375692645,0.4290891,82141.0,82140.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1744375693529,0.5212891,82141.0,82140.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1744375693836,0.3994765,82141.0,82140.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1744375694034,0.3994765,82141.0,82140.0,0.3023124]
["bitfinex-derivatives","BTCF0:USTF0",1744375694740,0.3994765,82141.0,82137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375694947,0.1218243,82133.0,82132.0,0.243685]
["bitfinex-derivatives","BTCF0:USTF0",1744375695143,0.1218243,82133.0,82132.0,0.243645]
["bitfinex-derivatives","BTCF0:USTF0",1744375695335,0.1218243,82133.0,82132.0,0.243685]
["bitfinex-derivatives","BTCF0:USTF0",1744375695837,0.3025243,82133.0,82132.0,0.243685]
["bitfinex-derivatives","BTCF0:USTF0",1744375698342,0.3025243,82133.0,82132.0,0.1218637]
["bitfinex-derivatives","BTCF0:USTF0",1744375699032,0.3025243,82133.0,82132.0,0.1218237]
["bitfinex-derivatives","BTCF0:USTF0",1744375699237,0.0919,82133.0,82132.0,0.1218637]
["bitfinex-derivatives","BTCF0:USTF0",1744375699935,0.0919,82133.0,82132.0,0.3015637]
["bitfinex-derivatives","BTCF0:USTF0",1744375700339,0.087,82137.0,82136.0,0.1218199]
["bitfinex-derivatives","BTCF0:USTF0",1744375700544,0.0933,82137.0,82136.0,0.1218199]
["bitfinex-derivatives","BTCF0:USTF0",1744375700744,0.0933,82137.0,82136.0,0.3878199]
["bitfinex-derivatives","BTCF0:USTF0",1744375702248,0.0933,82137.0,82136.0,0.2985199]
["bitfinex-derivatives","BTCF0:USTF0",1744375702849,0.2151184,82137.0,82136.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1744375703048,0.2151184,82137.0,82136.0,0.1218199]
["bitfinex-derivatives","BTCF0:USTF0",1744375703249,0.3046184,82137.0,82136.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1744375705159,0.1828,82137.0,82136.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1744375705550,0.3046184,82137.0,82136.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1744375706254,0.3046184,82137.0,82136.0,0.2129599]
["bitfinex-derivatives","BTCF0:USTF0",1744375707055,0.1828,82137.0,82136.0,0.2129599]
["bitfinex-derivatives","BTCF0:USTF0",1744375707248,0.2114124,82141.0,82140.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1744375707449,0.3039124,82141.0,82140.0,0.7495139]
["bitfinex-derivatives","BTCF0:USTF0",1744375707649,0.3039124,82141.0,82140.0,0.6633139]
["bitfinex-derivatives","BTCF0:USTF0",1744375707952,0.1218184,82137.0,82136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375708251,0.1218347,82126.0,82125.0,0.358651]
["bitfinex-derivatives","BTCF0:USTF0",1744375708447,0.1218347,82126.0,82125.0,0.267851]
["bitfinex-derivatives","BTCF0:USTF0",1744375708648,0.2950347,82126.0,82125.0,0.267851]
["bitfinex-derivatives","BTCF0:USTF0",1744375709356,0.2950347,82126.0,82125.0,0.267891]
["bitfinex-derivatives","BTCF0:USTF0",1744375709551,0.2950347,82126.0,82125.0,0.3287677]
["bitfinex-derivatives","BTCF0:USTF0",1744375709752,0.2950347,82126.0,82125.0,0.3288077]
["bitfinex-derivatives","BTCF0:USTF0",1744375710171,0.2950347,82126.0,82125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375710454,0.2950347,82126.0,82125.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1744375710755,0.3878347,82126.0,82125.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1744375711155,0.3878347,82126.0,82125.0,0.1218362]
["bitfinex-derivatives","BTCF0:USTF0",1744375711343,0.3878347,82126.0,82125.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1744375711542,0.1732,82126.0,82125.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1744375712552,0.2673173,82138.0,82137.0,0.1218184]
["bitfinex-derivatives","BTCF0:USTF0",1744375713051,0.1455004,82138.0,82137.0,0.1218184]
["bitfinex-derivatives","BTCF0:USTF0",1744375713447,0.1218143,82140.0,82139.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744375713854,0.2137143,82140.0,82139.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744375716358,0.27294505,82140.0,82139.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744375716854,0.27294505,82140.0,72010.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375716855,0.1827445,82132.0,82131.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1744375717050,0.1827445,82132.0,82131.0,0.1827349]
["bitfinex-derivatives","BTCF0:USTF0",1744375717250,0.1827445,82132.0,82131.0,0.1827749]
["bitfinex-derivatives","BTCF0:USTF0",1744375717451,0.1727,82133.0,82132.0,0.1218258]
["bitfinex-derivatives","BTCF0:USTF0",1744375717656,0.05923075,82140.0,82139.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744375717854,0.18104465,82140.0,82139.0,0.4826154]
["bitfinex-derivatives","BTCF0:USTF0",1744375718959,0.26564465,82140.0,82139.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744375719357,0.42506985,82140.0,82139.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744375719860,0.51576985,82140.0,82139.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744375721763,0.30325595,82140.0,82139.0,0.4826154]
["bitfinex-derivatives","BTCF0:USTF0",1744375721964,0.21865595,82140.0,82139.0,0.5674154]
["bitfinex-derivatives","BTCF0:USTF0",1744375722757,0.30405595,82140.0,82139.0,0.5674154]
["bitfinex-derivatives","BTCF0:USTF0",1744375722958,0.23323075,82140.0,82139.0,0.5674154]
["bitfinex-derivatives","BTCF0:USTF0",1744375723358,0.23323075,82140.0,82139.0,0.6538154]
["bitfinex-derivatives","BTCF0:USTF0",1744375724066,0.23323075,82140.0,82139.0,0.39792335]
["bitfinex-derivatives","BTCF0:USTF0",1744375724263,0.23323075,82140.0,82139.0,0.51973875]
["bitfinex-derivatives","BTCF0:USTF0",1744375725366,0.19677225,82141.0,82140.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1744375725575,0.19677225,82141.0,82140.0,0.2949139]
["bitfinex-derivatives","BTCF0:USTF0",1744375725761,0.16291175,82141.0,82140.0,0.5449139]
["bitfinex-derivatives","BTCF0:USTF0",1744375726062,0.174,82156.0,82155.0,0.1217917]
["bitfinex-derivatives","BTCF0:USTF0",1744375726269,0.4288516,82156.0,82155.0,0.1217917]
["bitfinex-derivatives","BTCF0:USTF0",1744375726563,0.4288516,82156.0,82155.0,0.3008917]
["bitfinex-derivatives","BTCF0:USTF0",1744375726762,0.3434516,82156.0,82155.0,0.3008917]
["bitfinex-derivatives","BTCF0:USTF0",1744375726961,0.3434516,82156.0,82155.0,0.3857917]
["bitfinex-derivatives","BTCF0:USTF0",1744375728471,0.2548516,82156.0,82155.0,0.3857917]
["bitfinex-derivatives","BTCF0:USTF0",1744375729565,0.19706875,82159.0,82158.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1744375729866,0.15148975,82159.0,82158.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1744375730367,0.05400525,82159.0,82158.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1744375730766,0.18204537,82161.0,82160.0,0.1217843]
["bitfinex-derivatives","BTCF0:USTF0",1744375731162,0.13989747,82161.0,82160.0,0.1217843]
["bitfinex-derivatives","BTCF0:USTF0",1744375731362,0.13989747,82161.0,82160.0,0.2992843]
["bitfinex-derivatives","BTCF0:USTF0",1744375732171,0.31075445,82169.0,82163.0,0.1217798]
["bitfinex-derivatives","BTCF0:USTF0",1744375732367,0.21845445,82169.0,82163.0,0.4825798]
["bitfinex-derivatives","BTCF0:USTF0",1744375732572,0.21845445,82169.0,82168.0,0.1217724]
["bitfinex-derivatives","BTCF0:USTF0",1744375732879,0.0863,82180.0,82179.0,0.1217561]
["bitfinex-derivatives","BTCF0:USTF0",1744375733578,0.2080546,82180.0,82179.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1744375734164,0.0863,82180.0,82179.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1744375735269,0.0863,82180.0,82179.0,0.2126961]
["bitfinex-derivatives","BTCF0:USTF0",1744375735877,0.1781,82180.0,82179.0,0.2126961]
["bitfinex-derivatives","BTCF0:USTF0",1744375736072,0.1781,82180.0,82179.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1744375736275,0.2998546,82180.0,82179.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1744375736672,0.2998546,82180.0,82179.0,0.1217561]
["bitfinex-derivatives","BTCF0:USTF0",1744375736873,0.2998546,82180.0,82179.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1744375737174,0.2998546,82180.0,82179.0,0.1217561]
["bitfinex-derivatives","BTCF0:USTF0",1744375737373,0.2998546,82180.0,82179.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1744375737573,0.2998546,82180.0,82179.0,0.1217561]
["bitfinex-derivatives","BTCF0:USTF0",1744375737778,0.2998546,82180.0,82179.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1744375739583,0.1781,82180.0,82179.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1744375741081,0.1781,82180.0,82179.0,0.2120961]
["bitfinex-derivatives","BTCF0:USTF0",1744375741476,0.1781,82180.0,82179.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1744375742783,0.1781,82180.0,82179.0,0.2073961]
["bitfinex-derivatives","BTCF0:USTF0",1744375743370,0.1781,82180.0,82179.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1744375743582,0.1781,82180.0,82179.0,0.1217561]
["bitfinex-derivatives","BTCF0:USTF0",1744375743785,0.1781,82180.0,82179.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1744375748286,0.2998546,82180.0,82179.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1744375748685,0.2998546,82180.0,82170.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375748686,0.1217665,82172.0,82171.0,0.12194924]
["bitfinex-derivatives","BTCF0:USTF0",1744375748989,0.0608815,82175.0,82171.0,0.12194924]
["bitfinex-derivatives","BTCF0:USTF0",1744375748990,0.1217648,82174.0,82173.0,0.0608824]
["bitfinex-derivatives","BTCF0:USTF0",1744375749288,0.2986648,82174.0,82173.0,0.0608824]
["bitfinex-derivatives","BTCF0:USTF0",1744375749488,0.1769,82174.0,82173.0,0.1826459]
["bitfinex-derivatives","BTCF0:USTF0",1744375749883,0.1769,82174.0,82173.0,0.1826859]
["bitfinex-derivatives","BTCF0:USTF0",1744375750806,0.1769,82174.0,82173.0,0.5434859]
["bitfinex-derivatives","BTCF0:USTF0",1744375752705,0.1769,82174.0,82173.0,0.5434459]
["bitfinex-derivatives","BTCF0:USTF0",1744375752907,0.1769,82174.0,82173.0,0.5434859]
["bitfinex-derivatives","BTCF0:USTF0",1744375754105,0.1088557,82183.0,82182.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744375754316,0.1088557,82183.0,82182.0,0.4825517]
["bitfinex-derivatives","BTCF0:USTF0",1744375754504,0.1088557,82183.0,82182.0,0.6581517]
["bitfinex-derivatives","BTCF0:USTF0",1744375755315,0.1088557,82183.0,82182.0,0.7478517]
["bitfinex-derivatives","BTCF0:USTF0",1744375756903,0.0848,82186.0,82185.0,0.1217472]
["bitfinex-derivatives","BTCF0:USTF0",1744375758002,0.0848,82186.0,82185.0,0.2119472]
["bitfinex-derivatives","BTCF0:USTF0",1744375758804,0.0848,82186.0,82185.0,0.1217472]
["bitfinex-derivatives","BTCF0:USTF0",1744375760121,0.0848,82186.0,82185.0,0.2187472]
["bitfinex-derivatives","BTCF0:USTF0",1744375762518,0.0848,82186.0,82185.0,0.5795472]
["bitfinex-derivatives","BTCF0:USTF0",1744375763116,0.0848,82186.0,82185.0,0.4825472]
["bitfinex-derivatives","BTCF0:USTF0",1744375763509,0.0848,82186.0,82185.0,0.4825872]
["bitfinex-derivatives","BTCF0:USTF0",1744375763709,0.1826,82186.0,82185.0,0.4825872]
["bitfinex-derivatives","BTCF0:USTF0",1744375766113,0.1826,82186.0,82185.0,0.4825472]
["bitfinex-derivatives","BTCF0:USTF0",1744375766313,0.1826,82186.0,82185.0,0.4825872]
["bitfinex-derivatives","BTCF0:USTF0",1744375767327,0.0848,82186.0,82185.0,0.4825872]
["bitfinex-derivatives","BTCF0:USTF0",1744375767509,0.0848,82186.0,82185.0,0.6634872]
["bitfinex-derivatives","BTCF0:USTF0",1744375767712,0.18208553,82194.0,82193.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1744375767913,0.18208553,82194.0,82193.0,0.6638354]
["bitfinex-derivatives","BTCF0:USTF0",1744375768622,0.18208553,82194.0,82193.0,0.67393215]
["bitfinex-derivatives","BTCF0:USTF0",1744375769018,0.18208553,82194.0,82193.0,0.49263215]
["bitfinex-derivatives","BTCF0:USTF0",1744375769212,0.18208553,82194.0,82193.0,0.1217754]
["bitfinex-derivatives","BTCF0:USTF0",1744375769617,0.18208553,82194.0,82193.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1744375769823,0.30381943,82194.0,82193.0,0.1217754]
["bitfinex-derivatives","BTCF0:USTF0",1744375770017,0.30381943,82194.0,82193.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1744375770222,0.57351943,82194.0,82193.0,0.1217754]
["bitfinex-derivatives","BTCF0:USTF0",1744375770418,1.18431943,82194.0,82193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375770722,0.1826201,82187.0,82186.0,0.1826171]
["bitfinex-derivatives","BTCF0:USTF0",1744375771124,0.3621201,82187.0,82186.0,0.1826171]
["bitfinex-derivatives","BTCF0:USTF0",1744375772718,0.7229201,82187.0,82186.0,0.1826171]
["bitfinex-derivatives","BTCF0:USTF0",1744375773930,0.6011729,82187.0,82186.0,0.1826171]
["bitfinex-derivatives","BTCF0:USTF0",1744375774519,0.66036782,82187.0,82186.0,0.1826171]
["bitfinex-derivatives","BTCF0:USTF0",1744375774718,0.1217457,82186.0,82185.0,0.1218007]
["bitfinex-derivatives","BTCF0:USTF0",1744375775137,0.3098457,82186.0,82185.0,0.1218007]
["bitfinex-derivatives","BTCF0:USTF0",1744375775322,0.3098457,82186.0,82185.0,0.1217467]
["bitfinex-derivatives","BTCF0:USTF0",1744375775522,0.3098457,82186.0,82185.0,0.1217867]
["bitfinex-derivatives","BTCF0:USTF0",1744375777424,0.0608763,82182.0,82167.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375777728,0.1826757,82161.0,82160.0,0.1217836]
["bitfinex-derivatives","BTCF0:USTF0",1744375778031,0.1217812,82163.0,82162.0,0.1826704]
["bitfinex-derivatives","BTCF0:USTF0",1744375778419,0.3115812,82163.0,82162.0,0.0608906]
["bitfinex-derivatives","BTCF0:USTF0",1744375778636,0.6723812,82163.0,82162.0,0.0608906]
["bitfinex-derivatives","BTCF0:USTF0",1744375778932,0.6723812,82163.0,82162.0,0.0609306]
["bitfinex-derivatives","BTCF0:USTF0",1744375779934,0.3115812,82163.0,82162.0,0.0609306]
["bitfinex-derivatives","BTCF0:USTF0",1744375787035,0.3115812,82163.0,82162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375787437,0.3115812,82163.0,82162.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1744375787637,0.3115812,82163.0,82162.0,0.1217813]
["bitfinex-derivatives","BTCF0:USTF0",1744375787846,0.3115812,82163.0,82162.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1744375791048,0.3115812,82163.0,82162.0,0.1217813]
["bitfinex-derivatives","BTCF0:USTF0",1744375791250,0.3115812,82163.0,82162.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1744375791654,0.3115812,82163.0,82162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375792049,0.1217813,82162.0,82161.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1744375792450,0.3116813,82162.0,82161.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1744375797755,0.1217828,82161.0,82160.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1744375798159,0.3113828,82161.0,82160.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1744375798858,0.3113828,82161.0,82160.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1744375799054,0.1217917,82155.0,82148.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1744375799357,0.4825917,82155.0,82150.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375799570,0.7643917,82155.0,82152.0,0.121796]
["bitfinex-derivatives","BTCF0:USTF0",1744375799959,0.7643917,82155.0,82150.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375800161,0.1217976,82151.0,82150.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375800656,0.1218021,82148.0,82142.0,0.1218103]
["bitfinex-derivatives","BTCF0:USTF0",1744375800863,0.1218021,82148.0,82141.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1744375801062,0.3073021,82148.0,82140.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375801269,0.1218124,82141.0,82140.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375801568,0.1218139,82140.0,82139.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744375801754,0.4036139,82140.0,82139.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744375801956,0.1218347,82126.0,82125.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375802156,0.1218347,82126.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1744375802157,0.1218377,82124.0,82123.0,0.12232617]
["bitfinex-derivatives","BTCF0:USTF0",1744375802766,0.3138377,82124.0,82123.0,0.12232617]
["bitfinex-derivatives","BTCF0:USTF0",1744375804267,0.2170377,82124.0,82123.0,0.12232617]
["bitfinex-derivatives","BTCF0:USTF0",1744375804464,0.2170377,82124.0,82123.0,0.31342617]
["bitfinex-derivatives","BTCF0:USTF0",1744375804465,0.3138377,82124.0,82123.0,0.31342617]
["bitfinex-derivatives","BTCF0:USTF0",1744375806368,0.6746377,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1744375806673,0.1827891,82111.0,82110.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1744375807465,0.1827891,82111.0,82108.0,0.18569841]
["bitfinex-derivatives","BTCF0:USTF0",1744375807466,0.00018266,82119.0,82116.0,0.060924]
["bitfinex-derivatives","BTCF0:USTF0",1744375807770,0.2214466,82118.0,82117.0,0.307048]
["bitfinex-derivatives","BTCF0:USTF0",1744375807971,0.2214466,82118.0,82117.0,0.404248]
["bitfinex-derivatives","BTCF0:USTF0",1744375809363,0.3122466,82118.0,82117.0,0.404248]
["bitfinex-derivatives","BTCF0:USTF0",1744375809970,0.3122466,82118.0,82117.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1744375811279,0.1218599,82109.0,82108.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375811760,0.1218629,82107.0,82106.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1744375812269,0.2163629,82107.0,82106.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1744375812464,0.3109629,82107.0,82106.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744375812770,0.2164629,82107.0,82106.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744375812962,0.5772629,82107.0,82106.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744375813366,0.5772629,82107.0,82106.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1744375813868,0.6717629,82107.0,82106.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1744375814369,0.1218777,82097.0,82096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744375814578,0.0609418,82094.0,82091.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1744375814872,0.1218852,82092.0,82091.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1744375815071,0.1218852,82092.0,82091.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744375815368,0.1218967,82085.0,82084.0,0.060948]
["bitfinex-derivatives","BTCF0:USTF0",1744375815774,0.1218967,82085.0,82084.0,0.060988]
["bitfinex-derivatives","BTCF0:USTF0",1744375815965,0.1218967,82085.0,82084.0,0.155388]
["bitfinex-derivatives","BTCF0:USTF0",1744375816165,0.3175967,82085.0,82084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375816362,0.3175967,82085.0,82084.0,0.121937]
["bitfinex-derivatives","BTCF0:USTF0",1744375816567,0.3175967,82085.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744375816770,0.3175967,82085.0,82084.0,0.121937]
["bitfinex-derivatives","BTCF0:USTF0",1744375816970,0.3175967,82085.0,82084.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1744375817171,0.3175967,82085.0,82084.0,0.310937]
["bitfinex-derivatives","BTCF0:USTF0",1744375817775,0.3608,82089.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744375818069,0.1218902,82089.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744375818272,0.1218902,82089.0,82088.0,0.2215911]
["bitfinex-derivatives","BTCF0:USTF0",1744375818576,0.2204902,82089.0,82088.0,0.2215911]
["bitfinex-derivatives","BTCF0:USTF0",1744375818876,0.0986,82089.0,82088.0,0.2215911]
["bitfinex-derivatives","BTCF0:USTF0",1744375819081,0.00018266,82101.0,82098.0,0.0609381]
["bitfinex-derivatives","BTCF0:USTF0",1744375819378,0.00018266,82101.0,82100.0,0.1218733]
["bitfinex-derivatives","BTCF0:USTF0",1744375819771,0.00018266,82101.0,82100.0,0.3161733]
["bitfinex-derivatives","BTCF0:USTF0",1744375820769,0.00018266,82101.0,82100.0,0.6769733]
["bitfinex-derivatives","BTCF0:USTF0",1744375824874,6e-08,82101.0,82100.0,0.9269733]
["bitfinex-derivatives","BTCF0:USTF0",1744375828878,0.1085727,82133.0,82132.0,0.1218258]
["bitfinex-derivatives","BTCF0:USTF0",1744375829481,0.1085727,82133.0,82132.0,0.4126258]
["bitfinex-derivatives","BTCF0:USTF0",1744375831584,0.19268266,82141.0,82140.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1744375831779,0.19268266,82141.0,82140.0,0.1307551]
["bitfinex-derivatives","BTCF0:USTF0",1744375832284,0.44268266,82141.0,82126.0,0.0609173]
["bitfinex-derivatives","BTCF0:USTF0",1744375832480,0.1218319,82129.0,82128.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1744375832676,0.1218332,82127.0,82126.0,0.1827509]
["bitfinex-derivatives","BTCF0:USTF0",1744375834680,0.2167332,82127.0,82126.0,0.1827509]
["bitfinex-derivatives","BTCF0:USTF0",1744375835387,0.2167332,82127.0,82126.0,0.1821509]
["bitfinex-derivatives","BTCF0:USTF0",1744375835586,0.3146332,82127.0,82126.0,0.1821509]
["bitfinex-derivatives","BTCF0:USTF0",1744375836387,0.1218362,82125.0,82119.0,0.0609222]
["bitfinex-derivatives","BTCF0:USTF0",1744375836574,0.1218362,82125.0,82114.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744375836781,0.3168362,82125.0,82124.0,0.12206036]
["bitfinex-derivatives","BTCF0:USTF0",1744375837989,0.3168362,82125.0,82124.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744375838182,0.3168362,82125.0,82124.0,0.12206036]
["bitfinex-derivatives","BTCF0:USTF0",1744375839189,0.195,82125.0,82124.0,0.12206036]
["bitfinex-derivatives","BTCF0:USTF0",1744375839681,0.195,82125.0,82124.0,0.21796036]
["bitfinex-derivatives","BTCF0:USTF0",1744375840290,0.195,82125.0,82124.0,0.12206036]
["bitfinex-derivatives","BTCF0:USTF0",1744375840891,0.3168362,82125.0,82124.0,0.12206036]
["bitfinex-derivatives","BTCF0:USTF0",1744375842399,0.3168362,82125.0,82124.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744375842692,0.3168362,82125.0,82124.0,0.12202036]
["bitfinex-derivatives","BTCF0:USTF0",1744375842992,0.3168362,82125.0,82124.0,0.12206036]
["bitfinex-derivatives","BTCF0:USTF0",1744375844385,0.195,82125.0,82124.0,0.12206036]
["bitfinex-derivatives","BTCF0:USTF0",1744375844590,0.195,82125.0,82124.0,0.21966036]
["bitfinex-derivatives","BTCF0:USTF0",1744375845589,0.445,82125.0,82116.0,0.0609247]
["bitfinex-derivatives","BTCF0:USTF0",1744375845793,0.1218525,82117.0,82116.0,0.1827692]
["bitfinex-derivatives","BTCF0:USTF0",1744375845989,0.4826466,82118.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744375846587,0.5842466,82118.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744375848902,0.2234466,82118.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744375851391,0.1016,82118.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744375851691,0.2234466,82118.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744375852602,0.1016,82118.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744375853199,0.18095451,82124.0,82123.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1744375853699,0.10416961,82124.0,82123.0,0.4156391]
["bitfinex-derivatives","BTCF0:USTF0",1744375853888,0.25384055,82140.0,82128.0,0.1218317]
["bitfinex-derivatives","BTCF0:USTF0",1744375854088,0.25384055,82140.0,82139.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744375854692,0.25384055,82140.0,82139.0,0.2241554]
["bitfinex-derivatives","BTCF0:USTF0",1744375854890,0.29156867,82143.0,82142.0,0.121811]
["bitfinex-derivatives","BTCF0:USTF0",1744375857908,0.29156867,82143.0,82142.0,0.217711]
["bitfinex-derivatives","BTCF0:USTF0",1744375858113,0.0945,82145.0,82144.0,0.121808]
["bitfinex-derivatives","BTCF0:USTF0",1744375858902,0.2163065,82145.0,82144.0,0.121808]
["bitfinex-derivatives","BTCF0:USTF0",1744375859105,0.2163065,82145.0,82142.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744375859106,0.1827135,82144.0,82142.0,0.0609054]
["bitfinex-derivatives","BTCF0:USTF0",1744375859408,0.1827135,82144.0,82143.0,0.0609047]
["bitfinex-derivatives","BTCF0:USTF0",1744375859607,0.1827135,82144.0,82143.0,0.1827127]
["bitfinex-derivatives","BTCF0:USTF0",1744375859811,0.0613027,82146.0,82145.0,0.1218065]
["bitfinex-derivatives","BTCF0:USTF0",1744375861210,0.0004,82146.0,82143.0,0.0609447]
["bitfinex-derivatives","BTCF0:USTF0",1744375861402,0.482608,82144.0,82143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375861599,0.1218095,82143.0,82142.0,0.1218106]
["bitfinex-derivatives","BTCF0:USTF0",1744375862306,0.1827201,82141.0,82140.0,0.1218134]
["bitfinex-derivatives","BTCF0:USTF0",1744375862513,0.1218169,82138.0,82137.0,0.1827242]
["bitfinex-derivatives","BTCF0:USTF0",1744375862905,0.2186169,82138.0,82137.0,0.1827242]
["bitfinex-derivatives","BTCF0:USTF0",1744375863307,0.3146169,82138.0,82137.0,0.1827242]
["bitfinex-derivatives","BTCF0:USTF0",1744375863915,0.1218258,82134.0,82133.0,0.1218232]
["bitfinex-derivatives","BTCF0:USTF0",1744375864212,0.1218258,82132.0,82131.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744375864411,0.1218258,82132.0,82131.0,0.12200996]
["bitfinex-derivatives","BTCF0:USTF0",1744375864597,0.1218258,82132.0,82131.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744375864799,0.1218258,82132.0,82120.0,0.1218969]
["bitfinex-derivatives","BTCF0:USTF0",1744375864800,0.1218421,82121.0,82120.0,0.1218969]
["bitfinex-derivatives","BTCF0:USTF0",1744375865002,0.1218421,82121.0,82120.0,0.1218429]
["bitfinex-derivatives","BTCF0:USTF0",1744375865199,0.0609214,82121.0,82116.0,0.0609245]
["bitfinex-derivatives","BTCF0:USTF0",1744375865402,0.0609214,82121.0,82120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375865601,0.1218406,82123.0,82106.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375865602,0.121848,82117.0,82116.0,0.1218481]
["bitfinex-derivatives","BTCF0:USTF0",1744375865906,0.3608,82117.0,82108.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375866103,0.1218599,82109.0,82108.0,0.1827886]
["bitfinex-derivatives","BTCF0:USTF0",1744375866304,0.1218599,82109.0,82108.0,0.1828286]
["bitfinex-derivatives","BTCF0:USTF0",1744375866706,0.1218599,82109.0,82108.0,0.1827886]
["bitfinex-derivatives","BTCF0:USTF0",1744375866909,0.1218599,82109.0,82108.0,0.1828286]
["bitfinex-derivatives","BTCF0:USTF0",1744375867101,0.1218629,82107.0,82106.0,0.21833892]
["bitfinex-derivatives","BTCF0:USTF0",1744375869814,0.1218659,82105.0,82104.0,0.1218672]
["bitfinex-derivatives","BTCF0:USTF0",1744375870011,0.1218688,82103.0,82102.0,0.0609347]
["bitfinex-derivatives","BTCF0:USTF0",1744375871531,0.1218718,82101.0,82100.0,0.0609361]
["bitfinex-derivatives","BTCF0:USTF0",1744375873528,0.2230718,82101.0,82100.0,0.0609361]
["bitfinex-derivatives","BTCF0:USTF0",1744375875229,0.2230718,82101.0,82100.0,0.2563361]
["bitfinex-derivatives","BTCF0:USTF0",1744375875531,0.3608,82103.0,82102.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1744375875833,0.1827974,82109.0,82108.0,0.2437168]
["bitfinex-derivatives","BTCF0:USTF0",1744375876331,0.0609286,82111.0,82110.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1744375876930,0.0609286,82111.0,82110.0,0.3172584]
["bitfinex-derivatives","BTCF0:USTF0",1744375880934,0.0609221,82120.0,82115.0,0.0609254]
["bitfinex-derivatives","BTCF0:USTF0",1744375881135,0.1827716,82118.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744375881337,0.2755716,82118.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744375881538,0.2755716,82118.0,82117.0,0.221448]
["bitfinex-derivatives","BTCF0:USTF0",1744375883239,0.3715716,82118.0,82117.0,0.221448]
["bitfinex-derivatives","BTCF0:USTF0",1744375883938,0.1827716,82118.0,82117.0,0.221448]
["bitfinex-derivatives","BTCF0:USTF0",1744375884140,0.1827716,82118.0,82117.0,0.322248]
["bitfinex-derivatives","BTCF0:USTF0",1744375885040,0.2811716,82118.0,82117.0,0.322248]
["bitfinex-derivatives","BTCF0:USTF0",1744375886039,0.6419716,82118.0,82117.0,0.322248]
["bitfinex-derivatives","BTCF0:USTF0",1744375886436,0.2811716,82118.0,82117.0,0.322248]
["bitfinex-derivatives","BTCF0:USTF0",1744375886737,0.6419716,82118.0,82117.0,0.322248]
["bitfinex-derivatives","BTCF0:USTF0",1744375887238,0.2811716,82118.0,82117.0,0.221448]
["bitfinex-derivatives","BTCF0:USTF0",1744375888143,0.2811716,82118.0,82117.0,0.322548]
["bitfinex-derivatives","BTCF0:USTF0",1744375888331,0.10857552,82121.0,82120.0,0.1218436]
["bitfinex-derivatives","BTCF0:USTF0",1744375888734,0.10857552,82121.0,82120.0,0.4196436]
["bitfinex-derivatives","BTCF0:USTF0",1744375888942,0.00018266,82125.0,82124.0,0.1218377]
["bitfinex-derivatives","BTCF0:USTF0",1744375889240,0.00018266,82125.0,82124.0,0.3253377]
["bitfinex-derivatives","BTCF0:USTF0",1744375892235,0.18115232,82132.0,82131.0,0.1218273]
["bitfinex-derivatives","BTCF0:USTF0",1744375892441,0.18115232,82132.0,82131.0,0.4826273]
["bitfinex-derivatives","BTCF0:USTF0",1744375892638,0.18115232,82132.0,82131.0,0.6819273]
["bitfinex-derivatives","BTCF0:USTF0",1744375893235,0.42188996,82140.0,82131.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1744375893433,0.1573077,82139.0,82138.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744375893839,0.2617077,82139.0,82138.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744375894936,0.0964,82139.0,82138.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744375895543,0.00018266,82140.0,82139.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744375897235,0.12199656,82140.0,82139.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744375897435,0.22599656,82140.0,82139.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744375898534,0.32629656,82140.0,82139.0,0.1218154]
["bitfinex-derivatives","BTCF0:USTF0",1744375898736,0.32629656,82140.0,82139.0,0.1218554]
["bitfinex-derivatives","BTCF0:USTF0",1744375901146,0.4349943,82140.0,82139.0,0.1218554]
["bitfinex-derivatives","BTCF0:USTF0",1744375905445,0.32629656,82140.0,82139.0,0.1218554]
["bitfinex-derivatives","BTCF0:USTF0",1744375908753,0.00018266,82140.0,82139.0,0.1218554]
["bitfinex-derivatives","BTCF0:USTF0",1744375911251,0.12199656,82140.0,82139.0,0.1218554]
["bitfinex-derivatives","BTCF0:USTF0",1744375911446,0.12199656,82140.0,82139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375911651,0.1218228,82134.0,82131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375911944,0.1218228,82134.0,82133.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375912150,0.1218228,82134.0,82131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375912151,0.1218317,82128.0,82127.0,0.00912975]
["bitfinex-derivatives","BTCF0:USTF0",1744375912352,0.1218317,82128.0,82127.0,0.13096295]
["bitfinex-derivatives","BTCF0:USTF0",1744375912543,0.3108317,82128.0,82127.0,0.13096295]
["bitfinex-derivatives","BTCF0:USTF0",1744375912744,0.3108317,82128.0,82127.0,0.13100295]
["bitfinex-derivatives","BTCF0:USTF0",1744375912943,0.3108317,82128.0,82127.0,0.00916975]
["bitfinex-derivatives","BTCF0:USTF0",1744375913143,0.3108317,82128.0,82127.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1744375917064,0.37007078,82128.0,82127.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1744375920063,0.5518839,82128.0,82127.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1744375920359,0.9126839,82128.0,82127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375921957,0.9126839,82128.0,82127.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1744375923255,0.9126839,82128.0,82127.0,0.2240732]
["bitfinex-derivatives","BTCF0:USTF0",1744375923454,0.6018522,82128.0,82127.0,0.2240732]
["bitfinex-derivatives","BTCF0:USTF0",1744375923660,0.6018522,82128.0,82127.0,0.4282732]
["bitfinex-derivatives","BTCF0:USTF0",1744375923661,0.05923908,82128.0,82127.0,0.4282732]
["bitfinex-derivatives","BTCF0:USTF0",1744375924362,0.05923908,82128.0,82127.0,0.43941555]
["bitfinex-derivatives","BTCF0:USTF0",1744375924861,0.18107078,82128.0,82127.0,0.43941555]
["bitfinex-derivatives","BTCF0:USTF0",1744375925063,0.18107078,82128.0,82127.0,0.21448235]
["bitfinex-derivatives","BTCF0:USTF0",1744375925267,0.38657078,82128.0,82127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1744375925456,0.38657078,82128.0,82127.0,0.2240732]
["bitfinex-derivatives","BTCF0:USTF0",1744375927570,0.3273317,82128.0,82127.0,0.2240732]
["bitfinex-derivatives","BTCF0:USTF0",1744375929054,0.3273317,82128.0,82127.0,0.3237732]
["bitfinex-derivatives","BTCF0:USTF0",1744375929258,0.3273317,82128.0,82127.0,0.2240732]
["bitfinex-derivatives","BTCF0:USTF0",1744375930664,0.3273317,82128.0,82127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1744375930963,0.3273317,82128.0,82127.0,0.2240732]
["bitfinex-derivatives","BTCF0:USTF0",1744375932464,0.3273317,82128.0,82127.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1744375933259,0.3273317,82128.0,82127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375933563,0.1827536,82127.0,82126.0,0.0609173]
["bitfinex-derivatives","BTCF0:USTF0",1744375933969,0.3862536,82127.0,82126.0,0.0609173]
["bitfinex-derivatives","BTCF0:USTF0",1744375934860,0.447171,82127.0,82126.0,0.182752]
["bitfinex-derivatives","BTCF0:USTF0",1744375936268,0.1218362,82125.0,82124.0,0.1628185]
["bitfinex-derivatives","BTCF0:USTF0",1744375936455,0.1218362,82125.0,82124.0,0.0609185]
["bitfinex-derivatives","BTCF0:USTF0",1744375936661,0.1218377,82124.0,82123.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744375936861,0.3140377,82124.0,82123.0,0.12202176]
["bitfinex-derivatives","BTCF0:USTF0",1744375937166,0.3140377,82124.0,82123.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744375937366,0.1218436,82120.0,82119.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375937564,0.1218555,82112.0,82111.0,0.00906234]
["bitfinex-derivatives","BTCF0:USTF0",1744375938062,0.1218555,82112.0,82110.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375938063,0.121857,82111.0,82110.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375938571,0.314057,82111.0,82110.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375939364,0.32526272,82111.0,82110.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375939565,0.1218733,82100.0,82087.0,0.21833892]
["bitfinex-derivatives","BTCF0:USTF0",1744375939773,0.1218733,82100.0,82099.0,0.00056011]
["bitfinex-derivatives","BTCF0:USTF0",1744375939963,0.4152733,82100.0,82099.0,0.00056011]
["bitfinex-derivatives","BTCF0:USTF0",1744375940565,0.4152733,82100.0,82099.0,0.00048721]
["bitfinex-derivatives","BTCF0:USTF0",1744375940769,0.4152733,82100.0,82099.0,0.00052721]
["bitfinex-derivatives","BTCF0:USTF0",1744375940973,0.5147133,82100.0,82099.0,0.00048721]
["bitfinex-derivatives","BTCF0:USTF0",1744375941162,0.5147133,82100.0,82099.0,0.12240201]
["bitfinex-derivatives","BTCF0:USTF0",1744375941569,0.4152733,82100.0,82099.0,0.12240201]
["bitfinex-derivatives","BTCF0:USTF0",1744375941767,0.5147133,82100.0,82099.0,0.12240201]
["bitfinex-derivatives","BTCF0:USTF0",1744375942164,0.4152733,82100.0,82099.0,0.12240201]
["bitfinex-derivatives","BTCF0:USTF0",1744375942364,0.5147133,82100.0,82099.0,0.12240201]
["bitfinex-derivatives","BTCF0:USTF0",1744375943067,0.4152733,82100.0,82099.0,0.12240201]
["bitfinex-derivatives","BTCF0:USTF0",1744375943278,0.4152733,82100.0,82099.0,0.22030201]
["bitfinex-derivatives","BTCF0:USTF0",1744375943279,0.57396021,82100.0,82099.0,0.22030201]
["bitfinex-derivatives","BTCF0:USTF0",1744375943573,0.37422021,82100.0,82099.0,0.22030201]
["bitfinex-derivatives","BTCF0:USTF0",1744375943765,0.27932021,82100.0,82099.0,0.22030201]
["bitfinex-derivatives","BTCF0:USTF0",1744375944058,0.27932021,82100.0,82099.0,0.32380201]
["bitfinex-derivatives","BTCF0:USTF0",1744375946274,0.37462021,82100.0,82099.0,0.32380201]
["bitfinex-derivatives","BTCF0:USTF0",1744375946877,0.3153733,82100.0,82099.0,0.32380201]
["bitfinex-derivatives","BTCF0:USTF0",1744375950079,0.3153733,82100.0,82099.0,0.22030201]
["bitfinex-derivatives","BTCF0:USTF0",1744375950580,0.42426033,82100.0,82099.0,0.22030201]
["bitfinex-derivatives","BTCF0:USTF0",1744375950773,0.42426033,82100.0,82099.0,0.09842721]
["bitfinex-derivatives","BTCF0:USTF0",1744375951078,0.42426033,82100.0,82099.0,0.12236201]
["bitfinex-derivatives","BTCF0:USTF0",1744375951277,0.42426033,82100.0,82099.0,0.00052721]
["bitfinex-derivatives","BTCF0:USTF0",1744375951475,0.52186033,82100.0,82099.0,0.00052721]
["bitfinex-derivatives","BTCF0:USTF0",1744375951672,0.52186033,82100.0,82099.0,0.00048721]
["bitfinex-derivatives","BTCF0:USTF0",1744375951868,0.52186033,82100.0,82099.0,0.00052721]
["bitfinex-derivatives","BTCF0:USTF0",1744375953267,0.1218896,82089.0,82083.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744375953468,0.1218896,82089.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1744375953469,0.1218955,82085.0,82079.0,0.0609518]
["bitfinex-derivatives","BTCF0:USTF0",1744375953673,0.060946,82088.0,82079.0,0.1828487]
["bitfinex-derivatives","BTCF0:USTF0",1744375953674,0.121903,82080.0,82079.0,0.1828487]
["bitfinex-derivatives","BTCF0:USTF0",1744375954976,0.121903,82080.0,82079.0,0.2438005]
["bitfinex-derivatives","BTCF0:USTF0",1744375955481,0.318303,82080.0,82079.0,0.2438005]
["bitfinex-derivatives","BTCF0:USTF0",1744375957781,0.10882861,82084.0,82083.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1744375958280,0.10882861,82084.0,82083.0,0.3229985]
["bitfinex-derivatives","BTCF0:USTF0",1744375960781,0.18148811,82095.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744375960979,0.18148811,82095.0,82094.0,0.1218822]
["bitfinex-derivatives","BTCF0:USTF0",1744375961375,0.00018266,82097.0,82096.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1744375961576,0.00018266,82097.0,82096.0,0.4826792]
["bitfinex-derivatives","BTCF0:USTF0",1744375961871,0.00018266,82097.0,82096.0,0.6818792]
["bitfinex-derivatives","BTCF0:USTF0",1744375963473,0.10884533,82101.0,82100.0,0.1218733]
["bitfinex-derivatives","BTCF0:USTF0",1744375964086,0.10884533,82101.0,82100.0,0.3225733]
["bitfinex-derivatives","BTCF0:USTF0",1744375966794,0.1218629,82107.0,82106.0,0.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1744375967183,0.1218629,82107.0,82106.0,0.3213644]
["bitfinex-derivatives","BTCF0:USTF0",1744375969287,0.1218629,82107.0,82106.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744375969491,0.1218688,82103.0,82102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375969885,0.3128688,82103.0,82102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375970890,0.3128688,82103.0,82102.0,0.5436017]
["bitfinex-derivatives","BTCF0:USTF0",1744375971194,0.0609307,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744375971587,0.1553307,82108.0,82107.0,0.3235629]
["bitfinex-derivatives","BTCF0:USTF0",1744375972000,0.1553307,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744375972193,0.1218837,82093.0,82074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744375972399,0.1218837,82093.0,82092.0,0.00031552]
["bitfinex-derivatives","BTCF0:USTF0",1744375972603,0.1218837,82093.0,82092.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744375973197,0.5780837,82093.0,82092.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744375973493,0.5780837,82093.0,82092.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744375973699,0.5780837,82093.0,82092.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744375973903,0.5780837,82093.0,82092.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744375978296,0.121897,82084.0,82083.0,0.21833892]
["bitfinex-derivatives","BTCF0:USTF0",1744375978489,0.482697,82084.0,82083.0,0.21833892]
["bitfinex-derivatives","BTCF0:USTF0",1744375978895,0.482697,82084.0,82083.0,0.34023742]
["bitfinex-derivatives","BTCF0:USTF0",1744375979199,0.482697,82084.0,82083.0,0.21833892]
["bitfinex-derivatives","BTCF0:USTF0",1744375979804,0.482697,82084.0,82083.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1744375980209,0.1219,82082.0,82081.0,0.0609506]
["bitfinex-derivatives","BTCF0:USTF0",1744375980999,0.0609492,82084.0,82083.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1744375981208,0.1218957,82085.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744375982706,0.1218957,82085.0,82084.0,0.121937]
["bitfinex-derivatives","BTCF0:USTF0",1744375983410,0.2259957,82085.0,82084.0,0.121937]
["bitfinex-derivatives","BTCF0:USTF0",1744375984410,0.2259957,82085.0,82084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375984611,0.2259957,82085.0,82084.0,0.121937]
["bitfinex-derivatives","BTCF0:USTF0",1744375987212,0.2259957,82085.0,82084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744375988214,0.2259957,82085.0,82084.0,0.121937]
["bitfinex-derivatives","BTCF0:USTF0",1744375990315,0.2259957,82085.0,82084.0,0.224537]
["bitfinex-derivatives","BTCF0:USTF0",1744375991306,0.1218957,82085.0,82084.0,0.224537]
["bitfinex-derivatives","BTCF0:USTF0",1744375991515,0.1218957,82085.0,82084.0,0.318437]
["bitfinex-derivatives","BTCF0:USTF0",1744375992609,0.0609433,82091.0,82090.0,0.1828306]
["bitfinex-derivatives","BTCF0:USTF0",1744375992805,0.00018266,82092.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744375993208,0.12206786,82092.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744375993810,0.21706786,82092.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744375994004,0.32056786,82092.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744375994525,0.32056786,82092.0,82091.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1744375994917,0.00018266,82092.0,82091.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1744375995420,0.12206786,82092.0,82091.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1744375995920,0.00018266,82092.0,82091.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1744375996120,0.12206786,82092.0,82091.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1744375996322,0.32056786,82092.0,82091.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1744375997722,0.32056786,82092.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744375997918,0.32056786,82092.0,82091.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1744375999724,0.12206786,82092.0,82091.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1744375999924,0.00018266,82092.0,82091.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1744376000623,0.18173395,82106.0,82105.0,0.1218659]
["bitfinex-derivatives","BTCF0:USTF0",1744376000825,0.30359835,82106.0,82105.0,0.1218659]
["bitfinex-derivatives","BTCF0:USTF0",1744376001121,0.30359835,82106.0,82105.0,0.2187659]
["bitfinex-derivatives","BTCF0:USTF0",1744376002027,0.2170644,82106.0,82105.0,0.2187659]
["bitfinex-derivatives","BTCF0:USTF0",1744376002923,0.3158644,82106.0,82105.0,0.2187659]
["bitfinex-derivatives","BTCF0:USTF0",1744376003321,0.3158644,82106.0,82105.0,0.2238659]
["bitfinex-derivatives","BTCF0:USTF0",1744376003714,0.3158644,82106.0,82105.0,0.2239059]
["bitfinex-derivatives","BTCF0:USTF0",1744376004619,0.3608,82112.0,82108.0,0.0609306]
["bitfinex-derivatives","BTCF0:USTF0",1744376004918,0.3608,82112.0,82111.0,0.121857]
["bitfinex-derivatives","BTCF0:USTF0",1744376005126,0.4826555,82112.0,82111.0,0.121857]
["bitfinex-derivatives","BTCF0:USTF0",1744376005314,0.4826555,82112.0,82111.0,0.223857]
["bitfinex-derivatives","BTCF0:USTF0",1744376005813,0.1218555,82112.0,82111.0,0.223857]
["bitfinex-derivatives","BTCF0:USTF0",1744376006019,0.2190555,82112.0,82111.0,0.223857]
["bitfinex-derivatives","BTCF0:USTF0",1744376006323,0.0972,82112.0,82111.0,0.223857]
["bitfinex-derivatives","BTCF0:USTF0",1744376006511,0.10468266,82114.0,82113.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1744376006512,0.12203516,82114.0,82113.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1744376010228,0.32363516,82114.0,82113.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1744376011137,0.32363516,82114.0,82113.0,0.219794]
["bitfinex-derivatives","BTCF0:USTF0",1744376024340,0.32363516,82114.0,82113.0,0.320594]
["bitfinex-derivatives","BTCF0:USTF0",1744376024941,0.38288267,82114.0,82113.0,0.320594]
["bitfinex-derivatives","BTCF0:USTF0",1744376025942,0.38288267,82114.0,82113.0,0.219794]
["bitfinex-derivatives","BTCF0:USTF0",1744376027038,0.38288267,82114.0,82113.0,0.219754]
["bitfinex-derivatives","BTCF0:USTF0",1744376027240,0.38288267,82114.0,82113.0,0.219794]
["bitfinex-derivatives","BTCF0:USTF0",1744376028342,0.38288267,82114.0,82113.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1744376030535,0.38288267,82114.0,82113.0,0.218994]
["bitfinex-derivatives","BTCF0:USTF0",1744376030944,0.38288267,82114.0,82113.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1744376031136,0.38288267,82114.0,82113.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1744376031336,0.38288267,82114.0,82113.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1744376033846,0.38288267,82114.0,82113.0,0.224994]
["bitfinex-derivatives","BTCF0:USTF0",1744376034549,0.38288267,82114.0,82113.0,0.428094]
["bitfinex-derivatives","BTCF0:USTF0",1744376035048,0.15793017,82114.0,82113.0,0.428094]
["bitfinex-derivatives","BTCF0:USTF0",1744376035243,0.05943017,82114.0,82113.0,0.428094]
["bitfinex-derivatives","BTCF0:USTF0",1744376037136,0.0004,82122.0,82121.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1744376037543,0.0004,82122.0,82121.0,0.3136421]
["bitfinex-derivatives","BTCF0:USTF0",1744376038549,0.25451421,82129.0,82121.0,0.3136421]
["bitfinex-derivatives","BTCF0:USTF0",1744376038550,0.25451421,82129.0,82128.0,0.1218317]
["bitfinex-derivatives","BTCF0:USTF0",1744376038843,0.25451421,82129.0,82128.0,0.49403344]
["bitfinex-derivatives","BTCF0:USTF0",1744376039148,0.25451421,82129.0,82128.0,0.78383344]
["bitfinex-derivatives","BTCF0:USTF0",1744376040543,0.25451421,82129.0,82128.0,0.78387344]
["bitfinex-derivatives","BTCF0:USTF0",1744376041050,0.51932546,82143.0,82135.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1744376041250,0.25733917,82136.0,82135.0,0.4826213]
["bitfinex-derivatives","BTCF0:USTF0",1744376041450,0.25733917,82136.0,82135.0,0.6832213]
["bitfinex-derivatives","BTCF0:USTF0",1744376043555,0.14583598,82136.0,82135.0,0.6832213]
["bitfinex-derivatives","BTCF0:USTF0",1744376044248,0.14583598,82136.0,82135.0,0.6832613]
["bitfinex-derivatives","BTCF0:USTF0",1744376045759,0.87845588,82136.0,82135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376045960,0.1218258,82132.0,82131.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376046254,0.1218258,82132.0,82122.0,0.0609196]
["bitfinex-derivatives","BTCF0:USTF0",1744376046255,0.2436827,82123.0,82122.0,0.0609196]
["bitfinex-derivatives","BTCF0:USTF0",1744376046449,0.6044827,82123.0,82122.0,0.0609196]
["bitfinex-derivatives","BTCF0:USTF0",1744376046650,0.1218421,82121.0,82120.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1744376047061,0.1218421,82121.0,82112.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376047062,0.1218495,82116.0,82110.0,0.29124022]
["bitfinex-derivatives","BTCF0:USTF0",1744376047250,0.4826495,82116.0,82110.0,0.41309822]
["bitfinex-derivatives","BTCF0:USTF0",1744376047450,0.0609277,82113.0,82099.0,0.00048721]
["bitfinex-derivatives","BTCF0:USTF0",1744376047658,0.1218673,82104.0,82100.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1744376047850,0.1218673,82104.0,82101.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1744376048045,0.1218673,82104.0,82099.0,0.06142451]
["bitfinex-derivatives","BTCF0:USTF0",1744376048046,0.1218673,82104.0,82102.0,0.1218693]
["bitfinex-derivatives","BTCF0:USTF0",1744376048250,0.1218673,82104.0,82103.0,0.48487606]
["bitfinex-derivatives","BTCF0:USTF0",1744376048455,0.3223673,82104.0,82103.0,0.48487606]
["bitfinex-derivatives","BTCF0:USTF0",1744376048758,0.3223673,82104.0,82103.0,0.48491606]
["bitfinex-derivatives","BTCF0:USTF0",1744376048961,0.33362074,82104.0,82103.0,0.36304726]
["bitfinex-derivatives","BTCF0:USTF0",1744376049156,0.0609358,82102.0,82101.0,0.217829]
["bitfinex-derivatives","BTCF0:USTF0",1744376049556,0.2624358,82102.0,82101.0,0.217829]
["bitfinex-derivatives","BTCF0:USTF0",1744376049952,0.0609376,82099.0,82095.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744376050258,0.4826792,82096.0,82095.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744376050450,0.4826792,82096.0,82095.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744376050652,0.4826792,82096.0,82095.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744376050961,0.4826792,82096.0,82095.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744376051554,0.4826792,82096.0,82095.0,0.12210336]
["bitfinex-derivatives","BTCF0:USTF0",1744376053354,0.4826792,82096.0,82095.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744376053553,0.4826792,82096.0,82095.0,0.12210336]
["bitfinex-derivatives","BTCF0:USTF0",1744376054464,0.4826792,82096.0,82095.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744376054767,0.4826792,82096.0,82095.0,0.12210336]
["bitfinex-derivatives","BTCF0:USTF0",1744376055360,0.4826792,82096.0,82095.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744376055556,0.4826792,82096.0,82095.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744376055752,0.4826792,82096.0,82095.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744376057869,0.4826792,82096.0,82095.0,0.12210336]
["bitfinex-derivatives","BTCF0:USTF0",1744376061366,0.6872792,82096.0,82095.0,0.12210336]
["bitfinex-derivatives","BTCF0:USTF0",1744376062663,0.6872792,82096.0,82095.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744376063066,0.6872792,82096.0,82095.0,0.12210336]
["bitfinex-derivatives","BTCF0:USTF0",1744376063369,0.6872792,82096.0,82095.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744376063564,0.6872792,82096.0,82095.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744376063764,0.6872792,82096.0,82095.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744376064070,0.6872792,82096.0,82095.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744376064260,0.6872792,82096.0,82095.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744376065658,0.6872792,82096.0,82095.0,0.12210336]
["bitfinex-derivatives","BTCF0:USTF0",1744376065974,0.5877792,82096.0,82095.0,0.12210336]
["bitfinex-derivatives","BTCF0:USTF0",1744376066159,0.5877792,82096.0,82095.0,0.32630336]
["bitfinex-derivatives","BTCF0:USTF0",1744376066362,0.4826792,82096.0,82095.0,0.32630336]
["bitfinex-derivatives","BTCF0:USTF0",1744376067070,0.6793792,82096.0,82095.0,0.32630336]
["bitfinex-derivatives","BTCF0:USTF0",1744376067270,0.6793792,82096.0,82095.0,0.22200336]
["bitfinex-derivatives","BTCF0:USTF0",1744376068272,0.3185792,82096.0,82095.0,0.22200336]
["bitfinex-derivatives","BTCF0:USTF0",1744376069975,0.1218776,82098.0,82097.0,0.1218777]
["bitfinex-derivatives","BTCF0:USTF0",1744376070367,0.1218776,82098.0,82097.0,0.2185777]
["bitfinex-derivatives","BTCF0:USTF0",1744376070569,0.1218776,82098.0,82097.0,0.3165777]
["bitfinex-derivatives","BTCF0:USTF0",1744376072268,0.0609333,82105.0,82104.0,0.0609336]
["bitfinex-derivatives","BTCF0:USTF0",1744376072478,0.1827959,82107.0,82105.0,0.0609328]
["bitfinex-derivatives","BTCF0:USTF0",1744376072665,0.1827959,82107.0,82106.0,0.0609322]
["bitfinex-derivatives","BTCF0:USTF0",1744376072871,0.2836959,82107.0,82106.0,0.1576322]
["bitfinex-derivatives","BTCF0:USTF0",1744376073269,0.2836959,82107.0,82106.0,0.1576722]
["bitfinex-derivatives","BTCF0:USTF0",1744376073673,0.2836959,82107.0,82106.0,0.2557722]
["bitfinex-derivatives","BTCF0:USTF0",1744376074464,0.2836959,82107.0,82106.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1744376074674,0.2836959,82107.0,82106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376074869,0.3852959,82107.0,82106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376075071,0.1218718,82101.0,82100.0,0.1218728]
["bitfinex-derivatives","BTCF0:USTF0",1744376075279,0.4826718,82101.0,82100.0,0.2171268]
["bitfinex-derivatives","BTCF0:USTF0",1744376075575,0.2238718,82101.0,82100.0,0.2171268]
["bitfinex-derivatives","BTCF0:USTF0",1744376075778,0.2238718,82101.0,82100.0,0.095254]
["bitfinex-derivatives","BTCF0:USTF0",1744376076171,0.2238718,82101.0,82100.0,0.2170733]
["bitfinex-derivatives","BTCF0:USTF0",1744376076482,0.2238718,82101.0,82100.0,0.2171133]
["bitfinex-derivatives","BTCF0:USTF0",1744376078283,0.2238718,82101.0,82100.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1744376079283,0.2238718,82101.0,82100.0,0.2171133]
["bitfinex-derivatives","BTCF0:USTF0",1744376079984,0.2238718,82101.0,82100.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1744376080282,0.2831316,82101.0,82100.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1744376082189,0.2831316,82101.0,82100.0,0.2171133]
["bitfinex-derivatives","BTCF0:USTF0",1744376082489,0.0592598,82101.0,82100.0,0.2171133]
["bitfinex-derivatives","BTCF0:USTF0",1744376082982,0.1811316,82101.0,82100.0,0.2171133]
["bitfinex-derivatives","BTCF0:USTF0",1744376083177,0.1811316,82101.0,82100.0,0.3193133]
["bitfinex-derivatives","BTCF0:USTF0",1744376084182,0.2821316,82101.0,82100.0,0.3193133]
["bitfinex-derivatives","BTCF0:USTF0",1744376086292,0.1811316,82101.0,82100.0,0.3193133]
["bitfinex-derivatives","BTCF0:USTF0",1744376087584,0.0592598,82101.0,82100.0,0.3193133]
["bitfinex-derivatives","BTCF0:USTF0",1744376089489,0.1811316,82101.0,82100.0,0.3193133]
["bitfinex-derivatives","BTCF0:USTF0",1744376089689,0.0592598,82101.0,82100.0,0.3193133]
["bitfinex-derivatives","BTCF0:USTF0",1744376090090,0.1811316,82101.0,82100.0,0.3193133]
["bitfinex-derivatives","BTCF0:USTF0",1744376090590,0.1811316,82101.0,82100.0,0.3192733]
["bitfinex-derivatives","BTCF0:USTF0",1744376090888,0.0592598,82101.0,82100.0,0.33083992]
["bitfinex-derivatives","BTCF0:USTF0",1744376091588,0.26784477,82101.0,82100.0,0.2170733]
["bitfinex-derivatives","BTCF0:USTF0",1744376091793,0.36724477,82101.0,82100.0,0.2171133]
["bitfinex-derivatives","BTCF0:USTF0",1744376091982,0.46214477,82101.0,82100.0,0.2171133]
["bitfinex-derivatives","BTCF0:USTF0",1744376092180,0.46214477,82101.0,82100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376092488,0.46214477,82101.0,82100.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1744376092684,0.46214477,82101.0,82100.0,0.1218733]
["bitfinex-derivatives","BTCF0:USTF0",1744376092887,0.46214477,82101.0,82100.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1744376095595,0.3754316,82101.0,82100.0,0.3238133]
["bitfinex-derivatives","BTCF0:USTF0",1744376095896,0.2805316,82101.0,82100.0,0.3238133]
["bitfinex-derivatives","BTCF0:USTF0",1744376096099,0.1811316,82101.0,82100.0,0.4267133]
["bitfinex-derivatives","BTCF0:USTF0",1744376096391,0.0592598,82101.0,82100.0,0.4267133]
["bitfinex-derivatives","BTCF0:USTF0",1744376098896,0.1218668,82105.0,82104.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1744376100596,0.2247668,82105.0,82104.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1744376102599,0.1218668,82105.0,82104.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1744376104391,0.3226668,82105.0,82104.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1744376105300,0.3226668,82105.0,82104.0,0.1219073]
["bitfinex-derivatives","BTCF0:USTF0",1744376105501,0.3226668,82105.0,82104.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1744376105691,0.3226668,82105.0,82104.0,0.1219073]
["bitfinex-derivatives","BTCF0:USTF0",1744376106289,0.1036,82105.0,82104.0,0.1219073]
["bitfinex-derivatives","BTCF0:USTF0",1744376106496,0.1824619,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744376107002,0.3043233,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744376107504,0.1824619,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744376107698,0.3043233,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744376107905,0.1824619,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744376108108,0.3043233,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744376108297,0.4037233,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744376109404,0.1824619,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744376109906,0.00018266,82112.0,82111.0,0.121857]
["bitfinex-derivatives","BTCF0:USTF0",1744376110101,0.21917571,82112.0,82111.0,0.482657]
["bitfinex-derivatives","BTCF0:USTF0",1744376110302,0.21917571,82112.0,82111.0,0.578257]
["bitfinex-derivatives","BTCF0:USTF0",1744376112198,0.21917571,82112.0,82111.0,0.676657]
["bitfinex-derivatives","BTCF0:USTF0",1744376113499,0.21917571,82112.0,82111.0,0.774357]
["bitfinex-derivatives","BTCF0:USTF0",1744376114106,0.00018266,82112.0,82111.0,0.774357]
["bitfinex-derivatives","BTCF0:USTF0",1744376116513,0.00018266,82112.0,82111.0,0.675997]
["bitfinex-derivatives","BTCF0:USTF0",1744376116916,0.00018266,82112.0,82111.0,0.774797]
["bitfinex-derivatives","BTCF0:USTF0",1744376118009,0.32613816,82112.0,82111.0,0.774797]
["bitfinex-derivatives","BTCF0:USTF0",1744376118210,0.32613816,82112.0,82111.0,0.580397]
["bitfinex-derivatives","BTCF0:USTF0",1744376118509,0.20428266,82112.0,82111.0,0.580357]
["bitfinex-derivatives","BTCF0:USTF0",1744376118820,0.20428266,82112.0,82111.0,0.580397]
["bitfinex-derivatives","BTCF0:USTF0",1744376119118,0.20428266,82112.0,82111.0,0.219597]
["bitfinex-derivatives","BTCF0:USTF0",1744376120019,0.32613816,82112.0,82111.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744376120218,0.32613816,82112.0,82111.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1744376121114,0.32613816,82112.0,82111.0,0.121857]
["bitfinex-derivatives","BTCF0:USTF0",1744376121314,0.68693816,82112.0,82111.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744376121513,0.0609307,82108.0,82096.0,0.0609395]
["bitfinex-derivatives","BTCF0:USTF0",1744376121721,0.1218792,82096.0,82095.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744376122012,0.1218792,82096.0,82095.0,0.12206336]
["bitfinex-derivatives","BTCF0:USTF0",1744376122323,0.4093792,82096.0,82095.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744376122717,0.7701792,82096.0,82095.0,0.12210336]
["bitfinex-derivatives","BTCF0:USTF0",1744376123220,0.78184243,82096.0,82095.0,0.12210336]
["bitfinex-derivatives","BTCF0:USTF0",1744376123519,0.78184243,82096.0,82095.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744376125421,0.84110501,82096.0,82095.0,0.12210336]
["bitfinex-derivatives","BTCF0:USTF0",1744376125618,0.84110501,82096.0,82095.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744376125811,0.84110501,82096.0,82095.0,0.12210336]
["bitfinex-derivatives","BTCF0:USTF0",1744376126016,0.84110501,82096.0,82095.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744376126719,0.84110501,82096.0,82095.0,0.12210336]
["bitfinex-derivatives","BTCF0:USTF0",1744376127619,0.84110501,82096.0,82095.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744376129026,0.0609441,82090.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744376129226,0.1218955,82085.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744376129631,0.1219074,82077.0,82076.0,0.0609538]
["bitfinex-derivatives","BTCF0:USTF0",1744376129819,0.1219074,82077.0,82076.0,0.0610078]
["bitfinex-derivatives","BTCF0:USTF0",1744376130128,0.1219074,82077.0,82076.0,0.0609538]
["bitfinex-derivatives","BTCF0:USTF0",1744376130318,0.1219074,82077.0,82076.0,0.0609938]
["bitfinex-derivatives","BTCF0:USTF0",1744376130518,0.3130074,82077.0,82076.0,0.0609938]
["bitfinex-derivatives","BTCF0:USTF0",1744376131827,0.0609448,82090.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744376132029,0.1531474,82086.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744376132217,0.12207816,82085.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744376132419,0.12207816,82085.0,82084.0,0.220397]
["bitfinex-derivatives","BTCF0:USTF0",1744376133029,0.21427816,82085.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744376133327,0.30927816,82085.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744376133626,0.30927816,82085.0,82084.0,0.220697]
["bitfinex-derivatives","BTCF0:USTF0",1744376134131,0.41840978,82085.0,82084.0,0.220697]
["bitfinex-derivatives","BTCF0:USTF0",1744376134318,0.41840978,82085.0,82084.0,0.220737]
["bitfinex-derivatives","BTCF0:USTF0",1744376136422,0.41840978,82085.0,82084.0,0.121937]
["bitfinex-derivatives","BTCF0:USTF0",1744376136623,0.29651428,82085.0,82075.0,0.36128736]
["bitfinex-derivatives","BTCF0:USTF0",1744376136823,0.1219089,82076.0,82075.0,0.12239476]
["bitfinex-derivatives","BTCF0:USTF0",1744376137232,0.3139089,82076.0,82075.0,0.12243476]
["bitfinex-derivatives","BTCF0:USTF0",1744376137924,0.3139089,82076.0,82075.0,0.18338916]
["bitfinex-derivatives","BTCF0:USTF0",1744376138128,0.3139089,82076.0,82075.0,0.24434356]
["bitfinex-derivatives","BTCF0:USTF0",1744376142025,0.0982,82087.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744376142234,0.2927,82087.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744376142728,0.14550883,82086.0,82084.0,0.403997]
["bitfinex-derivatives","BTCF0:USTF0",1744376142916,0.26740333,82086.0,82084.0,0.403997]
["bitfinex-derivatives","BTCF0:USTF0",1744376143932,0.12207816,82085.0,82084.0,0.403997]
["bitfinex-derivatives","BTCF0:USTF0",1744376144121,0.00018266,82085.0,82084.0,0.403997]
["bitfinex-derivatives","BTCF0:USTF0",1744376144524,0.12207816,82085.0,82084.0,0.403997]
["bitfinex-derivatives","BTCF0:USTF0",1744376144717,0.00018266,82085.0,82084.0,0.403997]
["bitfinex-derivatives","BTCF0:USTF0",1744376145422,0.18171952,82093.0,82092.0,0.1218852]
["bitfinex-derivatives","BTCF0:USTF0",1744376145617,0.18171952,82093.0,82092.0,0.4826852]
["bitfinex-derivatives","BTCF0:USTF0",1744376146221,0.4217299,82109.0,82099.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1744376146222,0.3608,82109.0,82099.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1744376146535,0.21899305,82107.0,82106.0,0.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1744376147533,0.21899305,82107.0,82106.0,0.3167644]
["bitfinex-derivatives","BTCF0:USTF0",1744376151433,0.00018266,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744376151737,0.12204406,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744376151934,0.12204406,82108.0,82107.0,0.2182629]
["bitfinex-derivatives","BTCF0:USTF0",1744376152126,0.12204406,82108.0,82107.0,0.3149629]
["bitfinex-derivatives","BTCF0:USTF0",1744376152326,0.12204406,82108.0,82107.0,0.2182629]
["bitfinex-derivatives","BTCF0:USTF0",1744376152526,0.12204406,82108.0,82107.0,0.2183029]
["bitfinex-derivatives","BTCF0:USTF0",1744376153035,0.12204406,82108.0,82097.0,0.1828082]
["bitfinex-derivatives","BTCF0:USTF0",1744376153036,0.1218781,82098.0,82097.0,0.1828082]
["bitfinex-derivatives","BTCF0:USTF0",1744376153240,0.1218837,82094.0,82093.0,0.0609418]
["bitfinex-derivatives","BTCF0:USTF0",1744376153630,0.2170837,82094.0,82093.0,0.0609418]
["bitfinex-derivatives","BTCF0:USTF0",1744376153927,0.2170837,82094.0,82093.0,0.0609818]
["bitfinex-derivatives","BTCF0:USTF0",1744376154437,0.3170837,82094.0,82093.0,0.1544818]
["bitfinex-derivatives","BTCF0:USTF0",1744376155432,0.42630484,82094.0,82093.0,0.1544818]
["bitfinex-derivatives","BTCF0:USTF0",1744376155639,0.30442114,82094.0,82093.0,0.1544818]
["bitfinex-derivatives","BTCF0:USTF0",1744376155840,0.30442114,82094.0,82093.0,0.2501818]
["bitfinex-derivatives","BTCF0:USTF0",1744376156136,0.42630334,82094.0,82093.0,0.2501818]
["bitfinex-derivatives","BTCF0:USTF0",1744376157037,0.30442114,82094.0,82093.0,0.2501818]
["bitfinex-derivatives","BTCF0:USTF0",1744376158134,0.42630334,82094.0,82093.0,0.1544818]
["bitfinex-derivatives","BTCF0:USTF0",1744376159534,0.51840334,82094.0,82093.0,0.1544818]
["bitfinex-derivatives","BTCF0:USTF0",1744376159735,0.51840334,82094.0,82093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376160735,0.1828271,82093.0,82092.0,0.1218852]
["bitfinex-derivatives","BTCF0:USTF0",1744376161240,0.2792271,82093.0,82092.0,0.1219252]
["bitfinex-derivatives","BTCF0:USTF0",1744376161437,0.1895,82093.0,82092.0,0.1219252]
["bitfinex-derivatives","BTCF0:USTF0",1744376161842,0.2182837,82093.0,82092.0,0.1219252]
["bitfinex-derivatives","BTCF0:USTF0",1744376162038,0.3113837,82093.0,82092.0,0.1218852]
["bitfinex-derivatives","BTCF0:USTF0",1744376162242,0.3113837,82093.0,82092.0,0.1219252]
["bitfinex-derivatives","BTCF0:USTF0",1744376162545,0.1895,82093.0,82092.0,0.1219252]
["bitfinex-derivatives","BTCF0:USTF0",1744376163134,0.3113837,82093.0,82092.0,0.1219252]
["bitfinex-derivatives","BTCF0:USTF0",1744376163335,0.1895,82093.0,82092.0,0.1219252]
["bitfinex-derivatives","BTCF0:USTF0",1744376163539,0.1218785,82097.0,82095.0,0.0609395]
["bitfinex-derivatives","BTCF0:USTF0",1744376163745,0.1218785,82097.0,82096.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1744376163939,0.2129785,82097.0,82096.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1744376164443,0.3084785,82097.0,82096.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1744376165644,0.0911,82097.0,82096.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1744376165844,0.0955,82102.0,82101.0,0.1218718]
["bitfinex-derivatives","BTCF0:USTF0",1744376166040,0.2173703,82102.0,82101.0,0.1218718]
["bitfinex-derivatives","BTCF0:USTF0",1744376166239,0.3099703,82102.0,82101.0,0.1218718]
["bitfinex-derivatives","BTCF0:USTF0",1744376167336,0.0926,82102.0,82101.0,0.4826718]
["bitfinex-derivatives","BTCF0:USTF0",1744376167539,0.31337571,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744376168040,0.21917571,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744376170349,0.00018266,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744376170940,0.09678266,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744376171248,0.18978266,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744376171648,0.18978266,82108.0,82098.0,0.13292966]
["bitfinex-derivatives","BTCF0:USTF0",1744376171649,0.1218673,82104.0,82103.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376171949,0.1218837,82093.0,82088.0,0.1218904]
["bitfinex-derivatives","BTCF0:USTF0",1744376172147,0.1218852,82092.0,82085.0,0.0609471]
["bitfinex-derivatives","BTCF0:USTF0",1744376172349,0.3114852,82092.0,82087.0,0.121892]
["bitfinex-derivatives","BTCF0:USTF0",1744376172749,0.3114852,82092.0,82091.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744376173349,0.3114852,82092.0,82091.0,0.12210926]
["bitfinex-derivatives","BTCF0:USTF0",1744376173546,0.3114852,82092.0,82080.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376173547,0.1219015,82081.0,82080.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376173850,0.1219015,82081.0,82080.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1744376174448,0.3077015,82081.0,82080.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1744376174753,0.3077015,82081.0,82080.0,0.121903]
["bitfinex-derivatives","BTCF0:USTF0",1744376174946,0.3077015,82081.0,82080.0,0.121943]
["bitfinex-derivatives","BTCF0:USTF0",1744376175547,0.3077015,82081.0,82078.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1744376175548,0.1219045,82079.0,82078.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1744376176151,0.4827045,82079.0,82078.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1744376176344,0.4827045,82079.0,82078.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1744376176545,0.4827045,82079.0,82078.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1744376176744,0.49187791,82079.0,82078.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1744376177245,0.69207791,82079.0,82078.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1744376177746,0.69207791,82079.0,82078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376177949,0.1219134,82073.0,82072.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744376178355,0.1219134,82073.0,82072.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744376178650,0.1219134,82073.0,82072.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744376178845,0.1219134,82073.0,82072.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744376179046,0.1219342,82060.0,82058.0,0.0609673]
["bitfinex-derivatives","BTCF0:USTF0",1744376179241,0.4151342,82059.0,82058.0,0.1219357]
["bitfinex-derivatives","BTCF0:USTF0",1744376179739,0.4151342,82059.0,82058.0,0.1219757]
["bitfinex-derivatives","BTCF0:USTF0",1744376182851,0.2932,82059.0,82058.0,0.1219757]
["bitfinex-derivatives","BTCF0:USTF0",1744376183153,0.00018277,82067.0,82066.0,0.1219238]
["bitfinex-derivatives","BTCF0:USTF0",1744376183353,0.12210507,82067.0,82066.0,0.1219238]
["bitfinex-derivatives","BTCF0:USTF0",1744376183943,0.12210507,82067.0,82066.0,0.3173238]
["bitfinex-derivatives","BTCF0:USTF0",1744376184350,0.22540507,82067.0,82066.0,0.3173238]
["bitfinex-derivatives","BTCF0:USTF0",1744376184955,0.18210516,82082.0,82070.0,0.0609583]
["bitfinex-derivatives","BTCF0:USTF0",1744376185251,0.1219,82082.0,82081.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1744376186047,0.4827,82082.0,82081.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1744376187355,0.2171,82082.0,82081.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1744376187549,0.5779,82082.0,82081.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1744376189057,0.2171,82082.0,82081.0,0.1219415]
["bitfinex-derivatives","BTCF0:USTF0",1744376189247,0.5779,82082.0,82081.0,0.1219415]
["bitfinex-derivatives","BTCF0:USTF0",1744376190850,0.5779,82082.0,82073.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1744376190851,0.1219119,82074.0,82073.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1744376191352,0.1219119,82074.0,82073.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1744376191657,0.2151119,82074.0,82073.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1744376193654,0.2151119,82074.0,82073.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1744376193857,0.2151119,82074.0,82073.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1744376195859,0.2151119,82074.0,82073.0,0.12213617]
["bitfinex-derivatives","BTCF0:USTF0",1744376197161,0.2151119,82074.0,82073.0,0.12209617]
["bitfinex-derivatives","BTCF0:USTF0",1744376197350,0.2151119,82074.0,82073.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1744376197552,0.2151119,82074.0,82073.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1744376197748,0.2151119,82074.0,82073.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1744376202959,0.5759119,82074.0,82073.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1744376203858,0.6745119,82074.0,82073.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1744376204565,0.73379283,82074.0,82073.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1744376206865,0.73379283,82074.0,82073.0,0.12213617]
["bitfinex-derivatives","BTCF0:USTF0",1744376207255,0.73379283,82074.0,82073.0,0.22473617]
["bitfinex-derivatives","BTCF0:USTF0",1744376207456,0.73379283,82074.0,82073.0,0.32053617]
["bitfinex-derivatives","BTCF0:USTF0",1744376208169,0.73379283,82074.0,82073.0,0.22473617]
["bitfinex-derivatives","BTCF0:USTF0",1744376208464,0.64059283,82074.0,82073.0,0.32053617]
["bitfinex-derivatives","BTCF0:USTF0",1744376209067,0.27979283,82074.0,82073.0,0.32053617]
["bitfinex-derivatives","BTCF0:USTF0",1744376209267,0.18119283,82074.0,82073.0,0.32053617]
["bitfinex-derivatives","BTCF0:USTF0",1744376209463,0.05928093,82074.0,82073.0,0.32053617]
["bitfinex-derivatives","BTCF0:USTF0",1744376209763,0.05928093,82074.0,82073.0,0.42223617]
["bitfinex-derivatives","BTCF0:USTF0",1744376210264,0.18119283,82074.0,82073.0,0.42223617]
["bitfinex-derivatives","BTCF0:USTF0",1744376210868,0.05928093,82074.0,82073.0,0.78303617]
["bitfinex-derivatives","BTCF0:USTF0",1744376211068,0.05928093,82074.0,82073.0,1.04490255]
["bitfinex-derivatives","BTCF0:USTF0",1744376212661,0.21899305,82078.0,82077.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1744376213069,0.1219021,82081.0,82080.0,0.121903]
["bitfinex-derivatives","BTCF0:USTF0",1744376213367,0.1219021,82081.0,82080.0,0.319803]
["bitfinex-derivatives","BTCF0:USTF0",1744376213569,0.2678724,82083.0,82082.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744376214069,0.2678724,82083.0,82082.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1744376216469,0.3700724,82083.0,82082.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1744376217671,0.2240999,82083.0,82082.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1744376217870,0.0609512,82081.0,82077.0,0.1828571]
["bitfinex-derivatives","BTCF0:USTF0",1744376218068,0.1219059,82078.0,82077.0,0.1828571]
["bitfinex-derivatives","BTCF0:USTF0",1744376218378,0.1219059,82078.0,82077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376218578,0.3224059,82078.0,82077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376219070,0.1219119,82074.0,82073.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1744376219367,0.4827119,82074.0,82073.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1744376219575,0.6826119,82074.0,82073.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1744376219875,0.1219297,82062.0,82061.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1744376220175,0.4827297,82062.0,82061.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1744376220365,0.7756297,82062.0,82061.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1744376221669,0.7756297,82062.0,82061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376222169,0.78771546,82062.0,82061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376222370,0.1219475,82050.0,82049.0,0.00487511]
["bitfinex-derivatives","BTCF0:USTF0",1744376222570,0.1219475,82050.0,82049.0,0.12682381]
["bitfinex-derivatives","BTCF0:USTF0",1744376222777,0.060973,82051.0,82050.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1744376223076,0.1829171,82052.0,82051.0,0.1219461]
["bitfinex-derivatives","BTCF0:USTF0",1744376223267,0.1829171,82052.0,82051.0,0.2207461]
["bitfinex-derivatives","BTCF0:USTF0",1744376224368,0.3783171,82052.0,82051.0,0.2207461]
["bitfinex-derivatives","BTCF0:USTF0",1744376224567,0.3783171,82052.0,82049.0,0.12682411]
["bitfinex-derivatives","BTCF0:USTF0",1744376224568,0.1219475,82050.0,82049.0,0.12682411]
["bitfinex-derivatives","BTCF0:USTF0",1744376224775,0.1219475,82050.0,82049.0,0.00487511]
["bitfinex-derivatives","BTCF0:USTF0",1744376224974,0.3173475,82050.0,82049.0,0.12682411]
["bitfinex-derivatives","BTCF0:USTF0",1744376225277,0.3173475,82050.0,82049.0,0.00491511]
["bitfinex-derivatives","BTCF0:USTF0",1744376226073,0.3173475,82050.0,82049.0,0.00487511]
["bitfinex-derivatives","BTCF0:USTF0",1744376226270,0.3173475,82050.0,82049.0,0.00491511]
["bitfinex-derivatives","BTCF0:USTF0",1744376226471,0.3173475,82050.0,82049.0,0.00487511]
["bitfinex-derivatives","BTCF0:USTF0",1744376226674,0.3173475,82050.0,82049.0,0.00491511]
["bitfinex-derivatives","BTCF0:USTF0",1744376227563,0.3173475,82050.0,82049.0,0.12682411]
["bitfinex-derivatives","BTCF0:USTF0",1744376227771,0.3173475,82050.0,82049.0,0.12686411]
["bitfinex-derivatives","BTCF0:USTF0",1744376229866,0.1458635,82051.0,82050.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1744376230066,0.2678096,82051.0,82050.0,0.2151475]
["bitfinex-derivatives","BTCF0:USTF0",1744376230474,0.1219461,82051.0,82050.0,0.2151475]
["bitfinex-derivatives","BTCF0:USTF0",1744376230675,0.1219475,82050.0,82049.0,0.00491511]
["bitfinex-derivatives","BTCF0:USTF0",1744376230884,0.1219475,82050.0,82049.0,0.22006411]
["bitfinex-derivatives","BTCF0:USTF0",1744376231076,0.3183475,82050.0,82049.0,0.00487511]
["bitfinex-derivatives","BTCF0:USTF0",1744376231575,0.3183475,82050.0,82049.0,0.00491511]
["bitfinex-derivatives","BTCF0:USTF0",1744376232277,0.3183475,82050.0,82049.0,0.12686411]
["bitfinex-derivatives","BTCF0:USTF0",1744376232779,0.3183475,82050.0,82049.0,0.00491511]
["bitfinex-derivatives","BTCF0:USTF0",1744376234785,0.3183475,82050.0,82049.0,0.12686411]
["bitfinex-derivatives","BTCF0:USTF0",1744376235382,0.3183475,82050.0,82049.0,0.22576411]
["bitfinex-derivatives","BTCF0:USTF0",1744376235583,0.3183475,82050.0,82049.0,0.32876411]
["bitfinex-derivatives","BTCF0:USTF0",1744376235888,0.3183475,82050.0,82049.0,0.22576411]
["bitfinex-derivatives","BTCF0:USTF0",1744376236185,0.14559196,82053.0,82052.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1744376236389,0.14559196,82053.0,82052.0,0.4827446]
["bitfinex-derivatives","BTCF0:USTF0",1744376236685,0.00018277,82070.0,82065.0,0.1219253]
["bitfinex-derivatives","BTCF0:USTF0",1744376236876,0.00018277,82070.0,82065.0,0.4827253]
["bitfinex-derivatives","BTCF0:USTF0",1744376237276,0.00018277,82070.0,82065.0,0.9346253]
["bitfinex-derivatives","BTCF0:USTF0",1744376237482,0.00018277,82070.0,82065.0,0.6846253]
["bitfinex-derivatives","BTCF0:USTF0",1744376237483,0.0609611,82067.0,82065.0,0.6846253]
["bitfinex-derivatives","BTCF0:USTF0",1744376237676,0.00018277,82070.0,82065.0,0.6846653]
["bitfinex-derivatives","BTCF0:USTF0",1744376237985,0.30381432,82066.0,82065.0,0.6846653]
["bitfinex-derivatives","BTCF0:USTF0",1744376238285,0.18189052,82066.0,82065.0,0.6846653]
["bitfinex-derivatives","BTCF0:USTF0",1744376238478,0.30381432,82066.0,82065.0,0.3238653]
["bitfinex-derivatives","BTCF0:USTF0",1744376238686,0.18189052,82066.0,82065.0,0.3238653]
["bitfinex-derivatives","BTCF0:USTF0",1744376241288,0.1219238,82066.0,82065.0,0.3848271]
["bitfinex-derivatives","BTCF0:USTF0",1744376241586,0.1219238,82066.0,82065.0,0.3847871]
["bitfinex-derivatives","BTCF0:USTF0",1744376241785,0.3204238,82066.0,82065.0,0.3848271]
["bitfinex-derivatives","BTCF0:USTF0",1744376244190,0.3204238,82066.0,82065.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1744376244381,0.3204238,82066.0,82065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376244581,0.1219267,82064.0,82063.0,0.1219278]
["bitfinex-derivatives","BTCF0:USTF0",1744376244984,0.3242267,82064.0,82063.0,0.1219278]
["bitfinex-derivatives","BTCF0:USTF0",1744376245393,0.3242267,82064.0,82063.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1744376245582,0.3242267,82064.0,82063.0,0.2153678]
["bitfinex-derivatives","BTCF0:USTF0",1744376246193,0.06114187,82070.0,82066.0,0.0609614]
["bitfinex-derivatives","BTCF0:USTF0",1744376246483,0.18306267,82070.0,82069.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1744376246891,0.18306267,82070.0,82069.0,0.2195193]
["bitfinex-derivatives","BTCF0:USTF0",1744376248891,0.54386267,82070.0,82069.0,0.2195193]
["bitfinex-derivatives","BTCF0:USTF0",1744376250093,0.18306267,82070.0,82069.0,0.3164193]
["bitfinex-derivatives","BTCF0:USTF0",1744376250388,0.1219267,82064.0,82042.0,0.09745286]
["bitfinex-derivatives","BTCF0:USTF0",1744376250588,0.0609649,82062.0,82060.0,0.5436972]
["bitfinex-derivatives","BTCF0:USTF0",1744376250783,0.1219312,82061.0,82060.0,0.4217658]
["bitfinex-derivatives","BTCF0:USTF0",1744376252695,0.1219312,82061.0,82060.0,0.5186658]
["bitfinex-derivatives","BTCF0:USTF0",1744376255296,0.10932571,82062.0,82061.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1744376255493,0.10932571,82062.0,82061.0,0.2240312]
["bitfinex-derivatives","BTCF0:USTF0",1744376257387,0.10932571,82069.0,82068.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1744376257580,0.10932571,82069.0,82068.0,0.5776208]
["bitfinex-derivatives","BTCF0:USTF0",1744376258382,0.10932571,82069.0,82068.0,0.58978211]
["bitfinex-derivatives","BTCF0:USTF0",1744376259096,0.10932571,82069.0,82068.0,0.5776208]
["bitfinex-derivatives","BTCF0:USTF0",1744376259296,0.23124501,82069.0,82068.0,0.5776208]
["bitfinex-derivatives","BTCF0:USTF0",1744376260090,0.10932571,82069.0,82068.0,0.5776208]
["bitfinex-derivatives","BTCF0:USTF0",1744376261287,0.00018277,82070.0,82069.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1744376261489,0.12210057,82070.0,82069.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1744376262491,0.12210057,82070.0,82069.0,0.2246193]
["bitfinex-derivatives","BTCF0:USTF0",1744376263503,0.21780057,82070.0,82069.0,0.3274193]
["bitfinex-derivatives","BTCF0:USTF0",1744376263800,0.09588277,82070.0,82069.0,0.3274193]
["bitfinex-derivatives","BTCF0:USTF0",1744376264095,0.00018277,82070.0,82069.0,0.3274193]
["bitfinex-derivatives","BTCF0:USTF0",1744376264395,0.00018277,82070.0,82069.0,0.4281193]
["bitfinex-derivatives","BTCF0:USTF0",1744376264891,0.10950848,82070.0,82069.0,0.4281193]
["bitfinex-derivatives","BTCF0:USTF0",1744376269511,0.00018277,82070.0,82069.0,0.4281193]
["bitfinex-derivatives","BTCF0:USTF0",1744376274799,0.094,82081.0,82080.0,0.121903]
["bitfinex-derivatives","BTCF0:USTF0",1744376274999,0.2159015,82081.0,82080.0,0.121903]
["bitfinex-derivatives","BTCF0:USTF0",1744376275208,0.4058015,82081.0,82080.0,0.121903]
["bitfinex-derivatives","BTCF0:USTF0",1744376275598,0.4058015,82081.0,82080.0,0.121943]
["bitfinex-derivatives","BTCF0:USTF0",1744376284110,0.4058015,82081.0,82080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376284611,0.1219045,82079.0,82078.0,0.1219054]
["bitfinex-derivatives","BTCF0:USTF0",1744376285002,0.3167045,82079.0,82078.0,0.1219054]
["bitfinex-derivatives","BTCF0:USTF0",1744376286214,0.3167045,82079.0,82078.0,0.13844904]
["bitfinex-derivatives","BTCF0:USTF0",1744376286405,0.3167045,82079.0,82078.0,0.13848904]
["bitfinex-derivatives","BTCF0:USTF0",1744376287311,0.3167045,82079.0,82078.0,0.13847549]
["bitfinex-derivatives","BTCF0:USTF0",1744376287703,0.1948,82079.0,82078.0,0.13847549]
["bitfinex-derivatives","BTCF0:USTF0",1744376288100,0.1948,82079.0,82078.0,0.23377549]
["bitfinex-derivatives","BTCF0:USTF0",1744376288607,0.1948,82079.0,82078.0,0.32787549]
["bitfinex-derivatives","BTCF0:USTF0",1744376293619,0.0964,82079.0,82078.0,0.32787549]
["bitfinex-derivatives","BTCF0:USTF0",1744376295419,0.0946,82080.0,82078.0,0.32787549]
["bitfinex-derivatives","BTCF0:USTF0",1744376295420,0.00018277,82089.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744376295616,0.1918,82088.0,82084.0,0.49922709]
["bitfinex-derivatives","BTCF0:USTF0",1744376296121,0.1918,82088.0,82084.0,0.69822709]
["bitfinex-derivatives","BTCF0:USTF0",1744376297223,0.1918,82088.0,82084.0,0.584397]
["bitfinex-derivatives","BTCF0:USTF0",1744376297427,0.30440943,82085.0,82084.0,0.584397]
["bitfinex-derivatives","BTCF0:USTF0",1744376297919,0.18251393,82085.0,82084.0,0.49923308]
["bitfinex-derivatives","BTCF0:USTF0",1744376298124,0.18251393,82085.0,82084.0,0.49919308]
["bitfinex-derivatives","BTCF0:USTF0",1744376298327,0.38451393,82085.0,82084.0,0.482737]
["bitfinex-derivatives","BTCF0:USTF0",1744376298624,0.38451393,82085.0,82084.0,0.49915381]
["bitfinex-derivatives","BTCF0:USTF0",1744376298826,0.50640943,82085.0,82084.0,0.47915381]
["bitfinex-derivatives","BTCF0:USTF0",1744376299023,0.50640943,82085.0,82084.0,0.462737]
["bitfinex-derivatives","BTCF0:USTF0",1744376299222,0.47001624,82085.0,82084.0,0.462737]
["bitfinex-derivatives","BTCF0:USTF0",1744376299423,0.47001624,82085.0,82084.0,0.11835384]
["bitfinex-derivatives","BTCF0:USTF0",1744376299724,0.47001624,82085.0,82084.0,0.11835479]
["bitfinex-derivatives","BTCF0:USTF0",1744376299925,0.47001624,82085.0,82084.0,0.101937]
["bitfinex-derivatives","BTCF0:USTF0",1744376300326,0.47001624,82085.0,82084.0,0.11838703]
["bitfinex-derivatives","BTCF0:USTF0",1744376300522,0.47001624,82085.0,82084.0,0.101937]
["bitfinex-derivatives","BTCF0:USTF0",1744376300924,0.47001624,82085.0,82084.0,0.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1744376301120,0.47001624,82085.0,82084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376301321,0.47001624,82085.0,82084.0,0.01661529]
["bitfinex-derivatives","BTCF0:USTF0",1744376301517,0.47001624,82085.0,82084.0,0.01657529]
["bitfinex-derivatives","BTCF0:USTF0",1744376301723,0.47001624,82085.0,82084.0,0.01661529]
["bitfinex-derivatives","BTCF0:USTF0",1744376301923,0.47001624,82085.0,82084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376302124,0.3238955,82085.0,82084.0,0.01661582]
["bitfinex-derivatives","BTCF0:USTF0",1744376302326,0.1219074,82077.0,82076.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376302632,0.1219134,82073.0,82072.0,0.12209677]
["bitfinex-derivatives","BTCF0:USTF0",1744376303028,0.3242134,82073.0,82072.0,0.12209677]
["bitfinex-derivatives","BTCF0:USTF0",1744376303428,0.3242134,82073.0,82072.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1744376304330,0.3242134,82073.0,82072.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1744376304731,0.3242134,82073.0,82072.0,0.12213767]
["bitfinex-derivatives","BTCF0:USTF0",1744376305825,0.50672733,82073.0,82072.0,0.12213767]
["bitfinex-derivatives","BTCF0:USTF0",1744376309023,0.50672733,82073.0,82072.0,0.12209767]
["bitfinex-derivatives","BTCF0:USTF0",1744376309224,0.3242134,82073.0,82072.0,0.12213767]
["bitfinex-derivatives","BTCF0:USTF0",1744376315133,0.1219238,82066.0,82065.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376315633,0.1219238,82066.0,82059.0,0.0609667]
["bitfinex-derivatives","BTCF0:USTF0",1744376315634,0.1219282,82063.0,82059.0,0.0609667]
["bitfinex-derivatives","BTCF0:USTF0",1744376315936,0.1219282,82063.0,82062.0,0.5436897]
["bitfinex-derivatives","BTCF0:USTF0",1744376316131,0.3227282,82063.0,82062.0,0.5436897]
["bitfinex-derivatives","BTCF0:USTF0",1744376316634,0.3227282,82063.0,82062.0,0.1828897]
["bitfinex-derivatives","BTCF0:USTF0",1744376320041,0.103,82063.0,82062.0,0.1828897]
["bitfinex-derivatives","BTCF0:USTF0",1744376320232,0.0964,82065.0,82064.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1744376320433,0.2183253,82065.0,82064.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1744376320638,0.2183253,82065.0,82064.0,0.3227267]
["bitfinex-derivatives","BTCF0:USTF0",1744376320944,0.0964,82065.0,82064.0,0.3227267]
["bitfinex-derivatives","BTCF0:USTF0",1744376321133,0.0983,82069.0,82068.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1744376321534,0.2202193,82069.0,82068.0,0.3227208]
["bitfinex-derivatives","BTCF0:USTF0",1744376321731,0.0983,82069.0,82068.0,0.3227208]
["bitfinex-derivatives","BTCF0:USTF0",1744376322230,0.1826967,82071.0,82070.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1744376322632,0.1826967,82071.0,82070.0,0.3237178]
["bitfinex-derivatives","BTCF0:USTF0",1744376324040,0.00018277,82071.0,82070.0,0.3237178]
["bitfinex-derivatives","BTCF0:USTF0",1744376327135,0.09548277,82071.0,82070.0,0.3237178]
["bitfinex-derivatives","BTCF0:USTF0",1744376327945,0.20496697,82071.0,82070.0,0.3237178]
["bitfinex-derivatives","BTCF0:USTF0",1744376328745,0.42238327,82071.0,82070.0,0.3237178]
["bitfinex-derivatives","BTCF0:USTF0",1744376329745,0.30046697,82071.0,82070.0,0.3237178]
["bitfinex-derivatives","BTCF0:USTF0",1744376330756,0.20496697,82071.0,82070.0,0.3237178]
["bitfinex-derivatives","BTCF0:USTF0",1744376332439,0.09548277,82071.0,82070.0,0.3237178]
["bitfinex-derivatives","BTCF0:USTF0",1744376335648,0.18888277,82071.0,82070.0,0.3237178]
["bitfinex-derivatives","BTCF0:USTF0",1744376336340,0.33484911,82071.0,82070.0,0.3237178]
["bitfinex-derivatives","BTCF0:USTF0",1744376337145,0.21899305,82085.0,82070.0,0.6037178]
["bitfinex-derivatives","BTCF0:USTF0",1744376337346,0.0048,82096.0,82095.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1744376337539,0.36036249,82124.0,82099.0,0.060937]
["bitfinex-derivatives","BTCF0:USTF0",1744376337540,0.0954,82106.0,82099.0,0.060937]
["bitfinex-derivatives","BTCF0:USTF0",1744376337847,0.0954,82106.0,82105.0,0.4826659]
["bitfinex-derivatives","BTCF0:USTF0",1744376338044,0.2172644,82106.0,82105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744376338235,0.1218733,82100.0,82099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376338633,0.4328106,82100.0,82099.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1744376338838,0.4328106,82100.0,82099.0,0.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1744376339056,0.4328106,82100.0,82099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376340040,0.5436106,82100.0,82099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376340236,0.5436106,82100.0,82097.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1744376340237,0.55566238,82100.0,82097.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1744376340448,0.1218852,82092.0,82091.0,0.1218861]
["bitfinex-derivatives","BTCF0:USTF0",1744376341447,0.3242852,82092.0,82091.0,0.1219261]
["bitfinex-derivatives","BTCF0:USTF0",1744376343463,0.5742852,82092.0,82091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376343648,0.5742852,82092.0,82089.0,0.29089107]
["bitfinex-derivatives","BTCF0:USTF0",1744376343649,0.1218881,82090.0,82089.0,0.29089107]
["bitfinex-derivatives","BTCF0:USTF0",1744376344355,0.1828424,82087.0,82086.0,0.1218933]
["bitfinex-derivatives","BTCF0:USTF0",1744376344743,0.3801424,82087.0,82086.0,0.1218933]
["bitfinex-derivatives","BTCF0:USTF0",1744376349154,0.1219059,82079.0,82078.0,0.0609527]
["bitfinex-derivatives","BTCF0:USTF0",1744376349752,0.1219059,82079.0,82078.0,0.0609927]
["bitfinex-derivatives","BTCF0:USTF0",1744376349949,0.3124059,82079.0,82078.0,0.1578927]
["bitfinex-derivatives","BTCF0:USTF0",1744376351156,0.1014,82080.0,82079.0,0.1219045]
["bitfinex-derivatives","BTCF0:USTF0",1744376351346,0.0945,82086.0,82085.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1744376351749,0.09664,82087.0,82086.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1744376351949,0.1922,82093.0,82092.0,0.1218852]
["bitfinex-derivatives","BTCF0:USTF0",1744376352151,0.0609355,82102.0,82094.0,0.1218822]
["bitfinex-derivatives","BTCF0:USTF0",1744376352350,0.1218749,82099.0,82094.0,0.1218822]
["bitfinex-derivatives","BTCF0:USTF0",1744376352644,0.0945,82098.0,82094.0,0.1218822]
["bitfinex-derivatives","BTCF0:USTF0",1744376353053,0.2163772,82098.0,82094.0,0.1218822]
["bitfinex-derivatives","BTCF0:USTF0",1744376353250,0.0977,82103.0,82094.0,0.1218822]
["bitfinex-derivatives","BTCF0:USTF0",1744376353455,0.1218604,82109.0,82106.0,0.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1744376353456,0.1894,82107.0,82106.0,0.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1744376353956,0.0959,82107.0,82106.0,0.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1744376354349,0.2177629,82107.0,82106.0,0.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1744376355961,0.0959,82107.0,82106.0,0.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1744376356558,0.2177629,82107.0,82106.0,0.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1744376356951,0.0959,82107.0,82106.0,0.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1744376359563,0.00018277,82115.0,82114.0,0.1218525]
["bitfinex-derivatives","BTCF0:USTF0",1744376360157,0.00018277,82115.0,82114.0,0.2166525]
["bitfinex-derivatives","BTCF0:USTF0",1744376361565,0.00018277,82115.0,82114.0,0.2096525]
["bitfinex-derivatives","BTCF0:USTF0",1744376362364,0.00018277,82115.0,82114.0,0.3085525]
["bitfinex-derivatives","BTCF0:USTF0",1744376363652,0.00018277,82115.0,82114.0,0.4071525]
["bitfinex-derivatives","BTCF0:USTF0",1744376364765,0.12203377,82115.0,82114.0,0.3123525]
["bitfinex-derivatives","BTCF0:USTF0",1744376365168,0.12203377,82115.0,82114.0,0.3123925]
["bitfinex-derivatives","BTCF0:USTF0",1744376365570,0.00018277,82115.0,82114.0,0.3123925]
["bitfinex-derivatives","BTCF0:USTF0",1744376369166,0.0048,82120.0,82119.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744376369362,0.0048,82120.0,82119.0,0.4826451]
["bitfinex-derivatives","BTCF0:USTF0",1744376369861,0.0048,82120.0,82119.0,0.6790451]
["bitfinex-derivatives","BTCF0:USTF0",1744376371267,0.0048,82120.0,82119.0,0.6790851]
["bitfinex-derivatives","BTCF0:USTF0",1744376372763,0.00018266,82128.0,82127.0,0.1218332]
["bitfinex-derivatives","BTCF0:USTF0",1744376373162,0.00018266,82128.0,82127.0,0.4118332]
["bitfinex-derivatives","BTCF0:USTF0",1744376375271,0.00018266,82128.0,82127.0,0.3187332]
["bitfinex-derivatives","BTCF0:USTF0",1744376376072,0.0953,82135.0,82134.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1744376376272,0.0953,82135.0,82134.0,0.4826228]
["bitfinex-derivatives","BTCF0:USTF0",1744376376572,0.0953,82135.0,82134.0,0.6747228]
["bitfinex-derivatives","BTCF0:USTF0",1744376379367,0.3183213,82135.0,82134.0,0.6747228]
["bitfinex-derivatives","BTCF0:USTF0",1744376381574,0.0953,82135.0,82134.0,0.6747228]
["bitfinex-derivatives","BTCF0:USTF0",1744376381775,0.1021,82142.0,82141.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1744376382079,0.09698266,82143.0,82142.0,0.121811]
["bitfinex-derivatives","BTCF0:USTF0",1744376382375,0.00018266,82143.0,82142.0,0.322111]
["bitfinex-derivatives","BTCF0:USTF0",1744376382976,0.00018266,82143.0,82142.0,0.33111142]
["bitfinex-derivatives","BTCF0:USTF0",1744376386177,0.00018266,82143.0,82142.0,0.23131142]
["bitfinex-derivatives","BTCF0:USTF0",1744376386375,0.19748266,82143.0,82142.0,0.23131142]
["bitfinex-derivatives","BTCF0:USTF0",1744376386575,0.19748266,82143.0,82142.0,0.23135142]
["bitfinex-derivatives","BTCF0:USTF0",1744376388677,0.19748266,82143.0,82142.0,0.222351]
["bitfinex-derivatives","BTCF0:USTF0",1744376389070,0.19748266,82143.0,82142.0,0.222311]
["bitfinex-derivatives","BTCF0:USTF0",1744376389373,0.31929216,82143.0,82142.0,0.222311]
["bitfinex-derivatives","BTCF0:USTF0",1744376389574,0.31929216,82143.0,82142.0,0.222351]
["bitfinex-derivatives","BTCF0:USTF0",1744376389773,0.31929216,82143.0,82142.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1744376390180,0.31929216,82143.0,82142.0,0.121811]
["bitfinex-derivatives","BTCF0:USTF0",1744376390480,0.31929216,82143.0,82142.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1744376390675,0.31929216,82143.0,82142.0,0.216151]
["bitfinex-derivatives","BTCF0:USTF0",1744376391075,0.31929216,82143.0,82142.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1744376391583,0.31929216,82143.0,82142.0,0.216151]
["bitfinex-derivatives","BTCF0:USTF0",1744376392477,0.19748266,82143.0,82142.0,0.216151]
["bitfinex-derivatives","BTCF0:USTF0",1744376394174,0.19748266,82143.0,82142.0,0.317751]
["bitfinex-derivatives","BTCF0:USTF0",1744376394887,0.19748266,82143.0,82142.0,0.216151]
["bitfinex-derivatives","BTCF0:USTF0",1744376396586,0.19748266,82143.0,82142.0,0.216111]
["bitfinex-derivatives","BTCF0:USTF0",1744376396782,0.19748266,82143.0,82142.0,0.216151]
["bitfinex-derivatives","BTCF0:USTF0",1744376398891,0.00018266,82143.0,82142.0,0.216151]
["bitfinex-derivatives","BTCF0:USTF0",1744376399090,0.00018266,82143.0,82142.0,0.318151]
["bitfinex-derivatives","BTCF0:USTF0",1744376399293,0.19328266,82143.0,82142.0,0.318151]
["bitfinex-derivatives","BTCF0:USTF0",1744376399995,0.0968,82148.0,82142.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1744376400298,0.0968,82148.0,82147.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1744376400993,0.2186021,82148.0,82147.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1744376401393,0.2186021,82148.0,82147.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1744376401790,0.4105021,82148.0,82147.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1744376402602,0.2887,82148.0,82147.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1744376403086,0.00018266,82156.0,82155.0,0.1217917]
["bitfinex-derivatives","BTCF0:USTF0",1744376403288,0.00018266,82156.0,82155.0,0.4825917]
["bitfinex-derivatives","BTCF0:USTF0",1744376403707,0.00018266,82156.0,82155.0,0.5849917]
["bitfinex-derivatives","BTCF0:USTF0",1744376403905,0.00018266,82156.0,82155.0,0.2241917]
["bitfinex-derivatives","BTCF0:USTF0",1744376404305,0.00018266,82156.0,82155.0,0.2242317]
["bitfinex-derivatives","BTCF0:USTF0",1744376404615,0.19708266,82156.0,82155.0,0.2242317]
["bitfinex-derivatives","BTCF0:USTF0",1744376404999,0.19708266,82156.0,82155.0,0.24048466]
["bitfinex-derivatives","BTCF0:USTF0",1744376407517,0.19708266,82156.0,82155.0,0.24108268]
["bitfinex-derivatives","BTCF0:USTF0",1744376408014,0.19708266,82156.0,82155.0,0.01689098]
["bitfinex-derivatives","BTCF0:USTF0",1744376408015,0.31887286,82156.0,82155.0,0.01689098]
["bitfinex-derivatives","BTCF0:USTF0",1744376408216,0.31887286,82156.0,82155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376408405,0.31887286,82156.0,82146.0,0.06255879]
["bitfinex-derivatives","BTCF0:USTF0",1744376408406,0.1218035,82147.0,82146.0,0.06255879]
["bitfinex-derivatives","BTCF0:USTF0",1744376408605,0.4826035,82147.0,82146.0,0.06255879]
["bitfinex-derivatives","BTCF0:USTF0",1744376408909,0.7326035,82147.0,82146.0,0.06255879]
["bitfinex-derivatives","BTCF0:USTF0",1744376409312,0.5704035,82147.0,82146.0,0.04055879]
["bitfinex-derivatives","BTCF0:USTF0",1744376409616,0.4165235,82147.0,82146.0,0.16240379]
["bitfinex-derivatives","BTCF0:USTF0",1744376409816,0.7773235,82147.0,82146.0,0.16236379]
["bitfinex-derivatives","BTCF0:USTF0",1744376410111,0.4165235,82147.0,82146.0,0.17911897]
["bitfinex-derivatives","BTCF0:USTF0",1744376410413,0.3204035,82147.0,82146.0,0.17911981]
["bitfinex-derivatives","BTCF0:USTF0",1744376410614,0.3204035,82147.0,82146.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1744376410815,0.3204035,82147.0,82146.0,0.23516025]
["bitfinex-derivatives","BTCF0:USTF0",1744376411017,0.6812035,82147.0,82146.0,0.218445]
["bitfinex-derivatives","BTCF0:USTF0",1744376411509,0.6812035,82147.0,82146.0,0.11326851]
["bitfinex-derivatives","BTCF0:USTF0",1744376411708,0.6812035,82147.0,82146.0,0.13847351]
["bitfinex-derivatives","BTCF0:USTF0",1744376411915,0.3204035,82147.0,82146.0,0.13847351]
["bitfinex-derivatives","BTCF0:USTF0",1744376412107,0.3204035,82147.0,82146.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1744376412312,0.6812035,82147.0,82146.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1744376412809,0.3204035,82147.0,82146.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1744376414117,0.3204035,82147.0,82146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376414718,0.1218139,82140.0,82139.0,0.18290426]
["bitfinex-derivatives","BTCF0:USTF0",1744376414915,0.0609062,82142.0,82139.0,0.12199786]
["bitfinex-derivatives","BTCF0:USTF0",1744376415216,0.221309,82144.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744376415421,0.060902,82147.0,82146.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1744376416015,0.060902,82147.0,82146.0,0.218005]
["bitfinex-derivatives","BTCF0:USTF0",1744376416211,0.0609051,82143.0,82139.0,0.06109016]
["bitfinex-derivatives","BTCF0:USTF0",1744376416416,0.1218139,82140.0,82139.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744376416923,0.3196139,82140.0,82139.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744376417120,0.1218243,82133.0,82132.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744376417422,0.1218243,82133.0,82132.0,0.2180798]
["bitfinex-derivatives","BTCF0:USTF0",1744376417624,0.3227243,82133.0,82132.0,0.2180798]
["bitfinex-derivatives","BTCF0:USTF0",1744376419414,0.1006,82133.0,82132.0,0.2180798]
["bitfinex-derivatives","BTCF0:USTF0",1744376419617,0.060907,82140.0,82139.0,0.1827193]
["bitfinex-derivatives","BTCF0:USTF0",1744376419812,0.0609059,82142.0,82139.0,0.1827193]
["bitfinex-derivatives","BTCF0:USTF0",1744376419813,0.27923946,82145.0,82139.0,0.0609069]
["bitfinex-derivatives","BTCF0:USTF0",1744376420017,0.21833626,82145.0,82144.0,0.121808]
["bitfinex-derivatives","BTCF0:USTF0",1744376420315,0.34014276,82145.0,82144.0,0.121808]
["bitfinex-derivatives","BTCF0:USTF0",1744376420511,0.43864276,82145.0,82144.0,0.222608]
["bitfinex-derivatives","BTCF0:USTF0",1744376420725,0.34014276,82145.0,82144.0,0.222608]
["bitfinex-derivatives","BTCF0:USTF0",1744376421023,0.21833626,82145.0,82144.0,0.222608]
["bitfinex-derivatives","BTCF0:USTF0",1744376421213,0.21833626,82145.0,82144.0,0.583408]
["bitfinex-derivatives","BTCF0:USTF0",1744376422125,0.1551883,82166.0,82155.0,0.1217917]
["bitfinex-derivatives","BTCF0:USTF0",1744376422424,0.0608922,82160.0,82155.0,0.1217917]
["bitfinex-derivatives","BTCF0:USTF0",1744376422723,0.121789,82157.0,82155.0,0.3223917]
["bitfinex-derivatives","BTCF0:USTF0",1744376422919,0.1217871,82159.0,82155.0,0.3223917]
["bitfinex-derivatives","BTCF0:USTF0",1744376423422,0.1217878,82158.0,82155.0,0.3223917]
["bitfinex-derivatives","BTCF0:USTF0",1744376423618,0.1217888,82157.0,82155.0,0.3223917]
["bitfinex-derivatives","BTCF0:USTF0",1744376423817,0.0608929,82159.0,82155.0,0.3223917]
["bitfinex-derivatives","BTCF0:USTF0",1744376424127,0.06089,82163.0,82155.0,0.3223917]
["bitfinex-derivatives","BTCF0:USTF0",1744376424321,0.1217836,82161.0,82155.0,0.3223917]
["bitfinex-derivatives","BTCF0:USTF0",1744376424625,0.0608856,82169.0,82155.0,0.3223917]
["bitfinex-derivatives","BTCF0:USTF0",1744376424821,0.1662867,82168.0,82155.0,0.3223917]
["bitfinex-derivatives","BTCF0:USTF0",1744376425022,0.1054,82168.0,82155.0,0.3223917]
["bitfinex-derivatives","BTCF0:USTF0",1744376425321,0.1217771,82165.0,82155.0,0.3223917]
["bitfinex-derivatives","BTCF0:USTF0",1744376425523,0.0608877,82166.0,82155.0,0.3223917]
["bitfinex-derivatives","BTCF0:USTF0",1744376426019,0.0048,82168.0,82167.0,0.1217739]
["bitfinex-derivatives","BTCF0:USTF0",1744376426222,0.0048,82168.0,82167.0,0.4825739]
["bitfinex-derivatives","BTCF0:USTF0",1744376426421,4e-05,82171.0,82170.0,0.1217695]
["bitfinex-derivatives","BTCF0:USTF0",1744376426621,0.1217593,82177.0,82176.0,0.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1744376426828,0.1217593,82177.0,82176.0,0.4825606]
["bitfinex-derivatives","BTCF0:USTF0",1744376427029,0.2140593,82177.0,82176.0,0.4825606]
["bitfinex-derivatives","BTCF0:USTF0",1744376427622,0.3085593,82177.0,82176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744376427818,0.3694396,82177.0,82176.0,0.4825606]
["bitfinex-derivatives","BTCF0:USTF0",1744376428513,0.3694396,82177.0,82176.0,0.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1744376428719,0.3694396,82177.0,82176.0,0.1218006]
["bitfinex-derivatives","BTCF0:USTF0",1744376428918,0.3694796,82177.0,82176.0,0.1218006]
["bitfinex-derivatives","BTCF0:USTF0",1744376429126,0.2476803,82177.0,82176.0,0.1218006]
["bitfinex-derivatives","BTCF0:USTF0",1744376429328,0.2477203,82177.0,82176.0,0.1218006]
["bitfinex-derivatives","BTCF0:USTF0",1744376429627,0.2476803,82177.0,82176.0,0.4826006]
["bitfinex-derivatives","BTCF0:USTF0",1744376429823,0.1527203,82177.0,82176.0,0.4806006]
["bitfinex-derivatives","BTCF0:USTF0",1744376430213,4e-05,82177.0,82176.0,0.4806006]
["bitfinex-derivatives","BTCF0:USTF0",1744376430619,0.1826329,82182.0,82181.0,0.1826282]
["bitfinex-derivatives","BTCF0:USTF0",1744376430930,0.18268691,82182.0,82181.0,0.1826282]
["bitfinex-derivatives","BTCF0:USTF0",1744376431321,0.1217576,82178.0,82177.0,0.0608794]
["bitfinex-derivatives","BTCF0:USTF0",1744376431820,0.2184576,82178.0,82177.0,0.0609194]
["bitfinex-derivatives","BTCF0:USTF0",1744376432021,0.2184576,82178.0,82177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376432325,0.2184576,82178.0,82177.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1744376432528,0.2184576,82178.0,82177.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1744376432728,0.2184576,82178.0,82177.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1744376433129,0.3153576,82178.0,82177.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1744376433522,0.3153576,82178.0,82177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376433722,0.6761576,82178.0,82177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376434120,0.3153576,82178.0,82177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376434325,0.6761576,82178.0,82177.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1744376435126,0.3153576,82178.0,82177.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1744376435626,0.6761576,82178.0,82177.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1744376436326,0.3153576,82178.0,82177.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1744376437031,0.2186576,82178.0,82177.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1744376437331,0.2186576,82178.0,82177.0,0.2215991]
["bitfinex-derivatives","BTCF0:USTF0",1744376437332,0.2186976,82178.0,82177.0,0.2215991]
["bitfinex-derivatives","BTCF0:USTF0",1744376437526,0.2186976,82178.0,82177.0,0.2065991]
["bitfinex-derivatives","BTCF0:USTF0",1744376437735,4e-05,82178.0,82177.0,0.2065991]
["bitfinex-derivatives","BTCF0:USTF0",1744376437931,0.1217976,82178.0,82177.0,0.2065991]
["bitfinex-derivatives","BTCF0:USTF0",1744376438429,0.2137976,82178.0,82177.0,0.2065991]
["bitfinex-derivatives","BTCF0:USTF0",1744376438730,0.2137976,82178.0,82176.0,0.1217599]
["bitfinex-derivatives","BTCF0:USTF0",1744376438731,0.1826402,82177.0,82176.0,0.1217599]
["bitfinex-derivatives","BTCF0:USTF0",1744376439032,0.0608833,82172.0,82165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744376439221,0.4825709,82169.0,82166.0,0.2182751]
["bitfinex-derivatives","BTCF0:USTF0",1744376439426,0.4825709,82169.0,82165.0,0.1217764]
["bitfinex-derivatives","BTCF0:USTF0",1744376439627,0.6692709,82169.0,82166.0,0.1217746]
["bitfinex-derivatives","BTCF0:USTF0",1744376439835,0.6692709,82169.0,82168.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1744376440536,0.6692709,82169.0,82168.0,0.12195495]
["bitfinex-derivatives","BTCF0:USTF0",1744376440932,0.6692709,82169.0,82168.0,0.12199495]
["bitfinex-derivatives","BTCF0:USTF0",1744376441128,0.6692709,82169.0,82168.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1744376442326,0.6692709,82169.0,82168.0,0.12199495]
["bitfinex-derivatives","BTCF0:USTF0",1744376442527,0.6692709,82169.0,82168.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1744376443532,0.6692709,82169.0,82168.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744376443737,0.6692709,82169.0,82168.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1744376444237,0.1576797,82177.0,82176.0,0.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1744376444437,0.2485797,82177.0,82176.0,0.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1744376444630,0.1517797,82177.0,82176.0,0.3081606]
["bitfinex-derivatives","BTCF0:USTF0",1744376444833,0.1518197,82177.0,82176.0,0.6689606]
["bitfinex-derivatives","BTCF0:USTF0",1744376445332,0.1518197,82177.0,82176.0,0.6609606]
["bitfinex-derivatives","BTCF0:USTF0",1744376445539,4e-05,82177.0,82176.0,0.6609606]
["bitfinex-derivatives","BTCF0:USTF0",1744376445937,4e-05,82177.0,82157.0,0.14227655]
["bitfinex-derivatives","BTCF0:USTF0",1744376446137,0.1217795,82166.0,82165.0,0.1826567]
["bitfinex-derivatives","BTCF0:USTF0",1744376446432,0.4825795,82166.0,82165.0,0.1826567]
["bitfinex-derivatives","BTCF0:USTF0",1744376447536,0.1217795,82166.0,82165.0,0.1826567]
["bitfinex-derivatives","BTCF0:USTF0",1744376447732,0.3608,82169.0,82166.0,0.0608871]
["bitfinex-derivatives","BTCF0:USTF0",1744376448040,0.00449601,82172.0,82171.0,0.121768]
["bitfinex-derivatives","BTCF0:USTF0",1744376448432,0.12626251,82172.0,82171.0,0.121768]
["bitfinex-derivatives","BTCF0:USTF0",1744376449536,0.12626251,82172.0,82171.0,0.218068]
["bitfinex-derivatives","BTCF0:USTF0",1744376450342,0.21766251,82172.0,82171.0,0.218068]
["bitfinex-derivatives","BTCF0:USTF0",1744376450749,0.00449601,82172.0,82171.0,0.218068]
["bitfinex-derivatives","BTCF0:USTF0",1744376451239,0.00453601,82172.0,82171.0,0.218068]
["bitfinex-derivatives","BTCF0:USTF0",1744376451439,0.12630251,82172.0,82171.0,0.218068]
["bitfinex-derivatives","BTCF0:USTF0",1744376451833,0.12626251,82172.0,82171.0,0.218068]
["bitfinex-derivatives","BTCF0:USTF0",1744376452143,0.1217643,82174.0,82173.0,0.1826438]
["bitfinex-derivatives","BTCF0:USTF0",1744376452334,0.1217643,82174.0,82173.0,0.3743438]
["bitfinex-derivatives","BTCF0:USTF0",1744376452735,0.1217643,82174.0,82173.0,0.2525818]
["bitfinex-derivatives","BTCF0:USTF0",1744376454139,0.1217643,82174.0,82173.0,0.2526218]
["bitfinex-derivatives","BTCF0:USTF0",1744376455945,0.0608804,82176.0,82175.0,0.121762]
["bitfinex-derivatives","BTCF0:USTF0",1744376456830,0.0967,82177.0,82176.0,0.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1744376457039,0.3608,82179.0,82178.0,0.1217576]
["bitfinex-derivatives","BTCF0:USTF0",1744376457639,0.3608,82179.0,82178.0,0.3110576]
["bitfinex-derivatives","BTCF0:USTF0",1744376458036,0.3608,82179.0,82178.0,0.2940576]
["bitfinex-derivatives","BTCF0:USTF0",1744376458945,0.4825561,82179.0,82178.0,0.1977576]
["bitfinex-derivatives","BTCF0:USTF0",1744376459248,0.3608,82179.0,82178.0,0.1977976]
["bitfinex-derivatives","BTCF0:USTF0",1744376460939,0.5497,82179.0,82178.0,0.1977976]
["bitfinex-derivatives","BTCF0:USTF0",1744376461443,0.6714561,82179.0,82178.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1744376461638,0.6714561,82179.0,82178.0,0.1217576]
["bitfinex-derivatives","BTCF0:USTF0",1744376461838,0.6714561,82179.0,82178.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1744376462042,0.6714561,82179.0,82178.0,0.1217576]
["bitfinex-derivatives","BTCF0:USTF0",1744376462244,0.1217606,82176.0,82175.0,0.1826389]
["bitfinex-derivatives","BTCF0:USTF0",1744376462646,0.41735661,82176.0,82175.0,0.1826389]
["bitfinex-derivatives","BTCF0:USTF0",1744376462847,0.00449601,82176.0,82175.0,0.1826389]
["bitfinex-derivatives","BTCF0:USTF0",1744376463046,0.00453601,82176.0,82175.0,0.1826389]
["bitfinex-derivatives","BTCF0:USTF0",1744376466655,0.00449601,82176.0,82175.0,0.1826389]
["bitfinex-derivatives","BTCF0:USTF0",1744376466848,0.00453601,82176.0,82175.0,0.1826389]
["bitfinex-derivatives","BTCF0:USTF0",1744376467054,0.3608,82178.0,82177.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1744376467257,0.0935,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744376471952,0.4078517,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744376472848,0.41234771,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744376473057,0.29059601,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744376477155,0.4078517,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744376477660,0.41234771,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744376480158,0.29059601,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744376480357,0.41234771,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744376481973,0.2861,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744376482356,0.41234771,82182.0,82181.0,0.2178532]
["bitfinex-derivatives","BTCF0:USTF0",1744376482571,0.29059601,82182.0,82181.0,0.2178532]
["bitfinex-derivatives","BTCF0:USTF0",1744376482956,0.41234771,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744376483372,0.1217561,82179.0,82178.0,0.2435098]
["bitfinex-derivatives","BTCF0:USTF0",1744376483571,0.3608,82179.0,82176.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376483773,0.3608,82179.0,82170.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376483774,0.0608822,82174.0,82170.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376483968,0.0608855,82169.0,82147.0,0.0609016]
["bitfinex-derivatives","BTCF0:USTF0",1744376484156,0.0608855,82169.0,82138.0,0.59900817]
["bitfinex-derivatives","BTCF0:USTF0",1744376484157,0.1217872,82158.0,82148.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744376484356,0.1217872,82158.0,82151.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1744376484566,0.1217872,82158.0,82154.0,0.36300726]
["bitfinex-derivatives","BTCF0:USTF0",1744376484760,0.3133872,82158.0,82157.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1744376485459,0.5633872,82158.0,82157.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1744376485661,0.1217917,82155.0,82154.0,0.36300726]
["bitfinex-derivatives","BTCF0:USTF0",1744376486958,0.1217917,82155.0,82146.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744376486959,0.25,82155.0,82146.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744376487165,0.4826035,82147.0,82146.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744376487563,0.4826035,82147.0,82146.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1744376487968,0.6795035,82147.0,82146.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1744376488765,0.1218199,82136.0,82135.0,0.1218753]
["bitfinex-derivatives","BTCF0:USTF0",1744376488970,0.49167367,82136.0,82135.0,0.1218753]
["bitfinex-derivatives","BTCF0:USTF0",1744376489171,0.49167367,82136.0,82135.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1744376489371,0.49167367,82136.0,82135.0,0.1218613]
["bitfinex-derivatives","BTCF0:USTF0",1744376489779,0.3608,82136.0,82135.0,0.1218613]
["bitfinex-derivatives","BTCF0:USTF0",1744376490370,0.12199125,82144.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744376490770,0.00018255,82144.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744376490970,0.00018255,82144.0,82143.0,0.3147095]
["bitfinex-derivatives","BTCF0:USTF0",1744376493266,0.18218168,82149.0,82148.0,0.1218021]
["bitfinex-derivatives","BTCF0:USTF0",1744376494071,0.18218168,82149.0,82148.0,0.2243021]
["bitfinex-derivatives","BTCF0:USTF0",1744376495275,0.18218168,82149.0,82148.0,0.4743021]
["bitfinex-derivatives","BTCF0:USTF0",1744376495982,0.00018255,82157.0,82156.0,0.1217902]
["bitfinex-derivatives","BTCF0:USTF0",1744376496873,0.00018255,82157.0,82156.0,0.2234902]
["bitfinex-derivatives","BTCF0:USTF0",1744376497178,0.00018255,82157.0,82156.0,0.3255902]
["bitfinex-derivatives","BTCF0:USTF0",1744376501874,5e-08,82157.0,82156.0,0.3255902]
["bitfinex-derivatives","BTCF0:USTF0",1744376502075,5e-08,82157.0,82156.0,0.4278902]
["bitfinex-derivatives","BTCF0:USTF0",1744376502282,5e-08,82157.0,82156.0,0.5238102]
["bitfinex-derivatives","BTCF0:USTF0",1744376510492,5e-08,82157.0,82156.0,1.2454102]
["bitfinex-derivatives","BTCF0:USTF0",1744376510687,5e-08,82157.0,82156.0,0.5238102]
["bitfinex-derivatives","BTCF0:USTF0",1744376510890,5e-08,82157.0,82156.0,1.2454102]
["bitfinex-derivatives","BTCF0:USTF0",1744376512893,5e-08,82157.0,82156.0,0.8846102]
["bitfinex-derivatives","BTCF0:USTF0",1744376513090,5e-08,82157.0,82156.0,0.8846502]
["bitfinex-derivatives","BTCF0:USTF0",1744376518695,5e-08,82157.0,82156.0,1.2454502]
["bitfinex-derivatives","BTCF0:USTF0",1744376519693,5e-08,82157.0,82156.0,1.1431502]
["bitfinex-derivatives","BTCF0:USTF0",1744376520508,5e-08,82157.0,82156.0,1.0409702]
["bitfinex-derivatives","BTCF0:USTF0",1744376520707,5e-08,82157.0,82156.0,0.6801702]
["bitfinex-derivatives","BTCF0:USTF0",1744376521110,5e-08,82157.0,82156.0,0.7777702]
["bitfinex-derivatives","BTCF0:USTF0",1744376522017,5e-08,82157.0,82156.0,0.6819302]
["bitfinex-derivatives","BTCF0:USTF0",1744376524611,5e-08,82157.0,82156.0,0.7775302]
["bitfinex-derivatives","BTCF0:USTF0",1744376526113,0.0946,82166.0,82165.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1744376526311,0.0048,82168.0,82165.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1744376526312,4e-05,82178.0,82170.0,0.0608847]
["bitfinex-derivatives","BTCF0:USTF0",1744376526613,0.21807637,82188.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744376527007,0.21807637,82188.0,82181.0,0.3133532]
["bitfinex-derivatives","BTCF0:USTF0",1744376527413,0.18222168,82182.0,82181.0,0.3133532]
["bitfinex-derivatives","BTCF0:USTF0",1744376527618,0.18218168,82182.0,82181.0,0.32235862]
["bitfinex-derivatives","BTCF0:USTF0",1744376527808,0.21807637,82185.0,82184.0,0.1217487]
["bitfinex-derivatives","BTCF0:USTF0",1744376528007,0.21807637,82185.0,82184.0,0.3133487]
["bitfinex-derivatives","BTCF0:USTF0",1744376529307,0.21807637,82185.0,82184.0,0.1217487]
["bitfinex-derivatives","BTCF0:USTF0",1744376529712,0.21807637,82185.0,82184.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744376530108,0.21807637,82185.0,82184.0,0.1217487]
["bitfinex-derivatives","BTCF0:USTF0",1744376530309,0.21807637,82185.0,82184.0,0.2215887]
["bitfinex-derivatives","BTCF0:USTF0",1744376530510,0.21807637,82185.0,82184.0,0.1217487]
["bitfinex-derivatives","BTCF0:USTF0",1744376530811,0.21807637,82185.0,82184.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744376531113,0.21807637,82185.0,82184.0,0.1217487]
["bitfinex-derivatives","BTCF0:USTF0",1744376531317,0.21807637,82185.0,82184.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1744376531518,0.1217435,82188.0,82187.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744376531820,0.6741435,82188.0,82187.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744376532025,0.3133435,82188.0,82187.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744376532413,0.1916,82188.0,82187.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744376533322,0.19164,82188.0,82187.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744376537624,0.3133828,82188.0,82187.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744376538223,0.3133828,82188.0,82175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744376538224,0.0608778,82180.0,82176.0,0.0609318]
["bitfinex-derivatives","BTCF0:USTF0",1744376538525,0.2904,82179.0,82178.0,0.1826348]
["bitfinex-derivatives","BTCF0:USTF0",1744376539221,0.29044,82179.0,82178.0,0.1826348]
["bitfinex-derivatives","BTCF0:USTF0",1744376540621,0.29044,82179.0,82178.0,0.2810348]
["bitfinex-derivatives","BTCF0:USTF0",1744376541421,4e-05,82179.0,82178.0,0.2810348]
["bitfinex-derivatives","BTCF0:USTF0",1744376541622,0.1182,82186.0,82185.0,0.1217472]
["bitfinex-derivatives","BTCF0:USTF0",1744376541823,0.1182,82186.0,82185.0,0.1814472]
["bitfinex-derivatives","BTCF0:USTF0",1744376542029,0.11825401,82186.0,82185.0,0.1814472]
["bitfinex-derivatives","BTCF0:USTF0",1744376542327,0.11824,82186.0,82185.0,0.1814472]
["bitfinex-derivatives","BTCF0:USTF0",1744376542529,0.11824,82186.0,82185.0,0.2774472]
["bitfinex-derivatives","BTCF0:USTF0",1744376543031,0.06534,82186.0,82185.0,0.2774472]
["bitfinex-derivatives","BTCF0:USTF0",1744376544525,0.06534,82186.0,82182.0,0.0608753]
["bitfinex-derivatives","BTCF0:USTF0",1744376544724,0.1826246,82184.0,82180.0,0.0608769]
["bitfinex-derivatives","BTCF0:USTF0",1744376545033,0.1526,82185.0,82170.0,0.35146628]
["bitfinex-derivatives","BTCF0:USTF0",1744376545034,0.1217576,82178.0,82177.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376545233,0.4825576,82178.0,82177.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376545424,0.5948576,82178.0,82177.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376545624,0.2435244,82177.0,82176.0,0.0608802]
["bitfinex-derivatives","BTCF0:USTF0",1744376546133,0.3558244,82177.0,82176.0,0.0608802]
["bitfinex-derivatives","BTCF0:USTF0",1744376546829,0.3558244,82177.0,82176.0,0.0609202]
["bitfinex-derivatives","BTCF0:USTF0",1744376548138,0.2340609,82177.0,82176.0,0.0609202]
["bitfinex-derivatives","BTCF0:USTF0",1744376548335,0.2340609,82177.0,82176.0,0.1202202]
["bitfinex-derivatives","BTCF0:USTF0",1744376550835,0.0529,82177.0,82176.0,0.1202202]
["bitfinex-derivatives","BTCF0:USTF0",1744376551024,0.0529,82177.0,82176.0,0.1838202]
["bitfinex-derivatives","BTCF0:USTF0",1744376551222,0.60092531,82184.0,82181.0,0.0608766]
["bitfinex-derivatives","BTCF0:USTF0",1744376551427,0.1746502,82183.0,82182.0,0.3066275]
["bitfinex-derivatives","BTCF0:USTF0",1744376551635,0.0529,82183.0,82182.0,0.3066275]
["bitfinex-derivatives","BTCF0:USTF0",1744376551837,0.05294,82183.0,82182.0,0.3066275]
["bitfinex-derivatives","BTCF0:USTF0",1744376552236,0.1746902,82183.0,82182.0,0.3066275]
["bitfinex-derivatives","BTCF0:USTF0",1744376553029,0.1746902,82183.0,82182.0,0.2438275]
["bitfinex-derivatives","BTCF0:USTF0",1744376553234,0.2365902,82183.0,82182.0,0.1826675]
["bitfinex-derivatives","BTCF0:USTF0",1744376553627,0.2365902,82183.0,82182.0,0.1826275]
["bitfinex-derivatives","BTCF0:USTF0",1744376553830,0.2365902,82183.0,82182.0,0.2428675]
["bitfinex-derivatives","BTCF0:USTF0",1744376554734,0.2365902,82183.0,82174.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376554735,0.121762,82175.0,82174.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376555031,0.06089,82163.0,82157.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744376555236,0.1217843,82160.0,82159.0,0.21853662]
["bitfinex-derivatives","BTCF0:USTF0",1744376555623,0.2398843,82160.0,82159.0,0.21853662]
["bitfinex-derivatives","BTCF0:USTF0",1744376555828,0.2398843,82160.0,82159.0,0.21857662]
["bitfinex-derivatives","BTCF0:USTF0",1744376556029,0.2398843,82160.0,82159.0,0.21853662]
["bitfinex-derivatives","BTCF0:USTF0",1744376556228,0.2398843,82160.0,82159.0,0.21857662]
["bitfinex-derivatives","BTCF0:USTF0",1744376558740,0.2398843,82160.0,82159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376564745,0.1217843,82160.0,82159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376565048,0.3608,82162.0,82160.0,0.0608921]
["bitfinex-derivatives","BTCF0:USTF0",1744376565346,0.0608907,82162.0,82161.0,0.2461704]
["bitfinex-derivatives","BTCF0:USTF0",1744376565745,0.0608907,82162.0,82161.0,0.1852828]
["bitfinex-derivatives","BTCF0:USTF0",1744376566348,0.0608907,82162.0,82161.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1744376566846,0.0608907,82162.0,82161.0,0.1852828]
["bitfinex-derivatives","BTCF0:USTF0",1744376569039,0.0608907,82162.0,82161.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1744376569242,0.1401907,82162.0,82161.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1744376569440,0.1401907,82162.0,82161.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1744376569744,0.0608907,82162.0,82161.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1744376570844,0.0608907,82162.0,82161.0,0.1633228]
["bitfinex-derivatives","BTCF0:USTF0",1744376571044,0.1215907,82162.0,82161.0,0.1633228]
["bitfinex-derivatives","BTCF0:USTF0",1744376571342,0.1355907,82162.0,82161.0,0.1633228]
["bitfinex-derivatives","BTCF0:USTF0",1744376571537,0.1355907,82162.0,82161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376571742,0.1217887,82157.0,82156.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744376571945,0.4825887,82157.0,82156.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744376572145,0.4825887,82157.0,82156.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1744376572338,0.5572887,82157.0,82156.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1744376573647,0.5432887,82157.0,82156.0,0.1861302]
["bitfinex-derivatives","BTCF0:USTF0",1744376574238,0.5432887,82157.0,82156.0,0.2879302]
["bitfinex-derivatives","BTCF0:USTF0",1744376574834,0.4825887,82157.0,82156.0,0.2879302]
["bitfinex-derivatives","BTCF0:USTF0",1744376575246,0.1217887,82157.0,82156.0,0.2879302]
["bitfinex-derivatives","BTCF0:USTF0",1744376575446,0.4825887,82157.0,82156.0,0.2879302]
["bitfinex-derivatives","BTCF0:USTF0",1744376576947,0.4825887,82157.0,82156.0,0.2878902]
["bitfinex-derivatives","BTCF0:USTF0",1744376580149,0.4825887,82157.0,82156.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1744376580551,0.4965887,82157.0,82156.0,0.2878902]
["bitfinex-derivatives","BTCF0:USTF0",1744376580848,0.4825887,82157.0,82156.0,0.2878902]
["bitfinex-derivatives","BTCF0:USTF0",1744376581951,0.6648411,82157.0,82156.0,0.2878902]
["bitfinex-derivatives","BTCF0:USTF0",1744376583249,0.6648411,82157.0,82156.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1744376583450,0.1217961,82152.0,82151.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744376583656,0.121805,82146.0,82142.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1744376583860,0.482605,82146.0,82142.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1744376584051,0.482605,82146.0,82143.0,0.1218094]
["bitfinex-derivatives","BTCF0:USTF0",1744376584251,0.482605,82146.0,82145.0,0.00490941]
["bitfinex-derivatives","BTCF0:USTF0",1744376584453,0.579005,82146.0,82145.0,0.00490941]
["bitfinex-derivatives","BTCF0:USTF0",1744376586561,0.1218169,82138.0,82137.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744376586749,0.4826169,82138.0,82137.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744376586946,0.5340169,82138.0,82137.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744376587151,0.5463834,82138.0,82137.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744376587351,0.6420634,82138.0,82137.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744376587855,0.6915634,82138.0,82137.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1744376588052,1.1101634,82138.0,82136.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744376588253,0.1218317,82128.0,82127.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744376588448,0.1218332,82127.0,82124.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376588658,0.0609222,82120.0,82116.0,0.36348827]
["bitfinex-derivatives","BTCF0:USTF0",1744376588858,0.121857,82111.0,82105.0,0.0515729]
["bitfinex-derivatives","BTCF0:USTF0",1744376589052,0.482657,82111.0,82105.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744376589653,0.1218584,82110.0,82109.0,0.21878479]
["bitfinex-derivatives","BTCF0:USTF0",1744376590162,0.2210584,82110.0,82109.0,0.21878479]
["bitfinex-derivatives","BTCF0:USTF0",1744376593162,0.23034074,82110.0,82109.0,0.21878479]
["bitfinex-derivatives","BTCF0:USTF0",1744376593961,0.23034074,82110.0,82109.0,0.21882479]
["bitfinex-derivatives","BTCF0:USTF0",1744376594866,0.23034074,82110.0,82109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376596269,0.13114074,82110.0,82109.0,0.1218999]
["bitfinex-derivatives","BTCF0:USTF0",1744376596671,0.13114074,82110.0,82109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376597168,0.13114074,82110.0,82109.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1744376597559,0.13114074,82110.0,82109.0,0.1727999]
["bitfinex-derivatives","BTCF0:USTF0",1744376598162,0.13114074,82110.0,82109.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1744376598668,0.13114074,82110.0,82109.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1744376599362,0.1218629,82107.0,82106.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744376599760,0.1649629,82107.0,82106.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1744376601872,0.17717496,82107.0,82106.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1744376602070,0.1218629,82107.0,82106.0,0.1737044]
["bitfinex-derivatives","BTCF0:USTF0",1744376602261,0.1218629,82107.0,82106.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1744376602968,0.1643629,82107.0,82106.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1744376603967,0.17661362,82107.0,82106.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1744376604269,0.13411362,82107.0,82106.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1744376604566,0.13411362,82107.0,82106.0,0.1737044]
["bitfinex-derivatives","BTCF0:USTF0",1744376604755,0.1218629,82107.0,82106.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1744376604956,0.1218629,82107.0,82106.0,0.1737044]
["bitfinex-derivatives","BTCF0:USTF0",1744376605160,0.1218602,82109.0,82108.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1744376605571,0.1218602,82109.0,82108.0,0.2053614]
["bitfinex-derivatives","BTCF0:USTF0",1744376605771,0.108753,82113.0,82112.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1744376605963,0.043153,82113.0,82112.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1744376606165,0.145004,82118.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744376606566,0.145004,82118.0,82117.0,0.455248]
["bitfinex-derivatives","BTCF0:USTF0",1744376606766,0.2668506,82118.0,82117.0,0.455248]
["bitfinex-derivatives","BTCF0:USTF0",1744376607067,0.2668506,82118.0,82117.0,0.205248]
["bitfinex-derivatives","BTCF0:USTF0",1744376608166,0.145004,82118.0,82117.0,0.205248]
["bitfinex-derivatives","BTCF0:USTF0",1744376609074,0.2668506,82118.0,82117.0,0.205248]
["bitfinex-derivatives","BTCF0:USTF0",1744376609367,0.1218466,82118.0,82117.0,0.205248]
["bitfinex-derivatives","BTCF0:USTF0",1744376611274,0.1218466,82118.0,82117.0,0.205288]
["bitfinex-derivatives","BTCF0:USTF0",1744376612669,0.4826466,82118.0,82117.0,0.205288]
["bitfinex-derivatives","BTCF0:USTF0",1744376613377,0.12202826,82119.0,82118.0,0.1218466]
["bitfinex-derivatives","BTCF0:USTF0",1744376613589,0.12202826,82119.0,82118.0,0.2048466]
["bitfinex-derivatives","BTCF0:USTF0",1744376613780,0.12202826,82119.0,82118.0,0.2476466]
["bitfinex-derivatives","BTCF0:USTF0",1744376613972,0.00018266,82119.0,82118.0,0.2476466]
["bitfinex-derivatives","BTCF0:USTF0",1744376614172,0.12202776,82119.0,82118.0,0.2476466]
["bitfinex-derivatives","BTCF0:USTF0",1744376614879,0.12202776,82119.0,82118.0,0.2048866]
["bitfinex-derivatives","BTCF0:USTF0",1744376615176,0.12202776,82119.0,82118.0,0.2048466]
["bitfinex-derivatives","BTCF0:USTF0",1744376615475,0.12202776,82119.0,82118.0,0.2048866]
["bitfinex-derivatives","BTCF0:USTF0",1744376619474,0.16232776,82119.0,82118.0,0.2048866]
["bitfinex-derivatives","BTCF0:USTF0",1744376624675,0.12202776,82119.0,82118.0,0.2048866]
["bitfinex-derivatives","BTCF0:USTF0",1744376624874,0.12202776,82119.0,82118.0,0.2477866]
["bitfinex-derivatives","BTCF0:USTF0",1744376625279,0.16432776,82119.0,82118.0,0.2048866]
["bitfinex-derivatives","BTCF0:USTF0",1744376625582,0.20632776,82119.0,82118.0,0.2048466]
["bitfinex-derivatives","BTCF0:USTF0",1744376626384,0.20632776,82119.0,82118.0,0.2048866]
["bitfinex-derivatives","BTCF0:USTF0",1744376627279,0.20632776,82119.0,82118.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1744376627478,0.24982776,82119.0,82118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376627783,0.1218525,82114.0,82113.0,0.207154]
["bitfinex-derivatives","BTCF0:USTF0",1744376628178,0.1652525,82114.0,82113.0,0.207154]
["bitfinex-derivatives","BTCF0:USTF0",1744376629082,0.1652525,82114.0,82113.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744376629784,0.1652525,82114.0,82113.0,0.207194]
["bitfinex-derivatives","BTCF0:USTF0",1744376632386,0.2082525,82114.0,82113.0,0.163394]
["bitfinex-derivatives","BTCF0:USTF0",1744376632588,0.1652525,82114.0,82113.0,0.163394]
["bitfinex-derivatives","BTCF0:USTF0",1744376632778,0.1652525,82114.0,82113.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1744376634679,0.1652525,82114.0,82113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376634881,0.1218629,82107.0,82106.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376635088,0.1218629,82107.0,82097.0,0.00487226]
["bitfinex-derivatives","BTCF0:USTF0",1744376635089,0.1218762,82098.0,82097.0,0.00487226]
["bitfinex-derivatives","BTCF0:USTF0",1744376635489,0.2050762,82098.0,82097.0,0.00487226]
["bitfinex-derivatives","BTCF0:USTF0",1744376637083,0.2050762,82098.0,82097.0,0.00491226]
["bitfinex-derivatives","BTCF0:USTF0",1744376637287,0.2050762,82098.0,82097.0,0.00487226]
["bitfinex-derivatives","BTCF0:USTF0",1744376637483,0.2050762,82098.0,82097.0,0.00491226]
["bitfinex-derivatives","BTCF0:USTF0",1744376637791,0.21739025,82098.0,82097.0,0.00491226]
["bitfinex-derivatives","BTCF0:USTF0",1744376639182,0.21739025,82098.0,82097.0,0.00487226]
["bitfinex-derivatives","BTCF0:USTF0",1744376639390,0.21739025,82098.0,82097.0,0.00491226]
["bitfinex-derivatives","BTCF0:USTF0",1744376640288,0.27663659,82098.0,82097.0,0.00491226]
["bitfinex-derivatives","BTCF0:USTF0",1744376640691,0.1218911,82088.0,82087.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744376640882,0.4826911,82088.0,82087.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744376641484,0.5234911,82088.0,82087.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744376641793,0.1218926,82087.0,82086.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376642086,0.1218955,82085.0,82084.0,0.1218969]
["bitfinex-derivatives","BTCF0:USTF0",1744376642494,0.3608,82088.0,82084.0,0.0609481]
["bitfinex-derivatives","BTCF0:USTF0",1744376642692,0.1218855,82092.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744376643294,0.1662855,82092.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744376643602,0.05924634,82098.0,82095.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1744376644395,0.21855609,82097.0,82095.0,0.3718807]
["bitfinex-derivatives","BTCF0:USTF0",1744376644580,0.21855609,82097.0,82095.0,0.4549807]
["bitfinex-derivatives","BTCF0:USTF0",1744376645592,0.21855609,82097.0,82095.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1744376647390,0.1218721,82101.0,82095.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1744376649499,0.1218735,82100.0,82095.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1744376649898,0.0609345,82103.0,82095.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1744376650399,0.1218704,82102.0,82095.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1744376651998,0.121872,82101.0,82095.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1744376652190,0.0609351,82102.0,82095.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1744376652391,0.12206186,82096.0,82095.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1744376652592,0.12206186,82096.0,82095.0,0.2050207]
["bitfinex-derivatives","BTCF0:USTF0",1744376656898,0.00018266,82096.0,82095.0,0.2050207]
["bitfinex-derivatives","BTCF0:USTF0",1744376659797,0.1218616,82108.0,82103.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1744376659997,0.0444,82109.0,82103.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1744376660195,0.0444,82109.0,82103.0,0.2032688]
["bitfinex-derivatives","BTCF0:USTF0",1744376660907,0.0444,82109.0,82103.0,0.5640688]
["bitfinex-derivatives","BTCF0:USTF0",1744376661300,0.18201011,82110.0,82103.0,0.5640688]
["bitfinex-derivatives","BTCF0:USTF0",1744376661605,0.00018266,82112.0,82106.0,0.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1744376661606,0.14560809,82107.0,82106.0,0.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1744376661803,0.14560809,82107.0,82106.0,0.1634644]
["bitfinex-derivatives","BTCF0:USTF0",1744376665406,0.0405,82111.0,82110.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1744376666005,0.0405,82111.0,82110.0,0.1627584]
["bitfinex-derivatives","BTCF0:USTF0",1744376674120,0.0405,82111.0,82110.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1744376674509,0.0405,82111.0,82110.0,0.1218984]
["bitfinex-derivatives","BTCF0:USTF0",1744376676114,0.0405,82111.0,82110.0,0.1664984]
["bitfinex-derivatives","BTCF0:USTF0",1744376678022,0.0405,82111.0,82110.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1744376680016,0.0405,82111.0,82110.0,0.2079584]
["bitfinex-derivatives","BTCF0:USTF0",1744376680216,0.0405,82111.0,82110.0,0.1218984]
["bitfinex-derivatives","BTCF0:USTF0",1744376680415,0.203257,82111.0,82110.0,0.1218984]
["bitfinex-derivatives","BTCF0:USTF0",1744376680628,0.203257,82111.0,82110.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1744376680925,0.203257,82111.0,82110.0,0.1218984]
["bitfinex-derivatives","BTCF0:USTF0",1744376681128,0.0814,82111.0,82110.0,0.1218984]
["bitfinex-derivatives","BTCF0:USTF0",1744376681330,0.0814,82111.0,82110.0,0.2105984]
["bitfinex-derivatives","BTCF0:USTF0",1744376681622,0.0405,82111.0,82110.0,0.2105984]
["bitfinex-derivatives","BTCF0:USTF0",1744376682022,0.0814,82111.0,82110.0,0.2105984]
["bitfinex-derivatives","BTCF0:USTF0",1744376682222,0.564057,82111.0,82110.0,0.1218984]
["bitfinex-derivatives","BTCF0:USTF0",1744376685031,0.0405,82111.0,82110.0,0.1218984]
["bitfinex-derivatives","BTCF0:USTF0",1744376685231,0.0405,82111.0,82110.0,0.1658984]
["bitfinex-derivatives","BTCF0:USTF0",1744376685431,0.0997478,82111.0,82110.0,0.1658984]
["bitfinex-derivatives","BTCF0:USTF0",1744376685632,0.0997478,82111.0,82110.0,0.2076984]
["bitfinex-derivatives","BTCF0:USTF0",1744376687134,0.0592478,82111.0,82110.0,0.5684984]
["bitfinex-derivatives","BTCF0:USTF0",1744376689435,0.00018266,82112.0,82111.0,0.121857]
["bitfinex-derivatives","BTCF0:USTF0",1744376689638,0.12203816,82112.0,82111.0,0.121857]
["bitfinex-derivatives","BTCF0:USTF0",1744376689933,0.00018266,82112.0,82111.0,0.208057]
["bitfinex-derivatives","BTCF0:USTF0",1744376690435,0.00018266,82112.0,82111.0,0.208097]
["bitfinex-derivatives","BTCF0:USTF0",1744376697944,0.00018266,82112.0,82111.0,0.249397]
["bitfinex-derivatives","BTCF0:USTF0",1744376700542,0.00018266,82112.0,82111.0,0.208097]
["bitfinex-derivatives","BTCF0:USTF0",1744376700744,0.48283816,82112.0,82111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376701041,0.0609299,82109.0,82104.0,0.0609336]
["bitfinex-derivatives","BTCF0:USTF0",1744376701239,0.060933,82105.0,82102.0,0.29088203]
["bitfinex-derivatives","BTCF0:USTF0",1744376701438,0.4826688,82103.0,82102.0,0.29088203]
["bitfinex-derivatives","BTCF0:USTF0",1744376701640,0.4826688,82103.0,82102.0,0.41267943]
["bitfinex-derivatives","BTCF0:USTF0",1744376701835,0.5210688,82103.0,82102.0,0.29084913]
["bitfinex-derivatives","BTCF0:USTF0",1744376702044,0.7710688,82103.0,82102.0,0.29080913]
["bitfinex-derivatives","BTCF0:USTF0",1744376702248,0.7710688,82103.0,82102.0,0.22864913]
["bitfinex-derivatives","BTCF0:USTF0",1744376702644,0.7710688,82103.0,82102.0,0.22860913]
["bitfinex-derivatives","BTCF0:USTF0",1744376702845,0.7710688,82103.0,82102.0,0.22864913]
["bitfinex-derivatives","BTCF0:USTF0",1744376703548,0.7710688,82103.0,82102.0,0.35051943]
["bitfinex-derivatives","BTCF0:USTF0",1744376703938,1.020536,82103.0,82102.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1744376704143,0.770536,82103.0,82102.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1744376706842,0.770536,82103.0,82102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376707042,0.1828136,82100.0,82097.0,0.0609388]
["bitfinex-derivatives","BTCF0:USTF0",1744376707242,0.1828136,82100.0,82099.0,0.0609372]
["bitfinex-derivatives","BTCF0:USTF0",1744376707446,0.243751,82100.0,82099.0,0.182812]
["bitfinex-derivatives","BTCF0:USTF0",1744376708451,0.243751,82100.0,82099.0,0.0609372]
["bitfinex-derivatives","BTCF0:USTF0",1744376710250,0.243751,82100.0,82099.0,0.0609772]
["bitfinex-derivatives","BTCF0:USTF0",1744376712056,0.604551,82100.0,82099.0,0.0609772]
["bitfinex-derivatives","BTCF0:USTF0",1744376716157,0.604551,82100.0,82099.0,0.0995772]
["bitfinex-derivatives","BTCF0:USTF0",1744376716345,0.3608,82100.0,82099.0,0.0995772]
["bitfinex-derivatives","BTCF0:USTF0",1744376716554,0.36484821,82106.0,82105.0,0.1218659]
["bitfinex-derivatives","BTCF0:USTF0",1744376717054,0.1828021,82106.0,82105.0,0.1979659]
["bitfinex-derivatives","BTCF0:USTF0",1744376717859,0.0609333,82106.0,82105.0,0.1979659]
["bitfinex-derivatives","BTCF0:USTF0",1744376718056,0.1827949,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744376718458,0.1827949,82108.0,82107.0,0.2010629]
["bitfinex-derivatives","BTCF0:USTF0",1744376720654,0.2232949,82108.0,82107.0,0.2010629]
["bitfinex-derivatives","BTCF0:USTF0",1744376722463,0.2214949,82108.0,82107.0,0.2010629]
["bitfinex-derivatives","BTCF0:USTF0",1744376723962,0.2644949,82108.0,82107.0,0.2010629]
["bitfinex-derivatives","BTCF0:USTF0",1744376725166,0.2239949,82108.0,82107.0,0.2010629]
["bitfinex-derivatives","BTCF0:USTF0",1744376725661,0.043,82108.0,82107.0,0.2429629]
["bitfinex-derivatives","BTCF0:USTF0",1744376725866,0.18194996,82111.0,82110.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1744376726267,0.18194996,82111.0,82110.0,0.2061584]
["bitfinex-derivatives","BTCF0:USTF0",1744376727765,0.30380696,82111.0,82110.0,0.2061584]
["bitfinex-derivatives","BTCF0:USTF0",1744376728264,0.00018266,82112.0,82111.0,0.121857]
["bitfinex-derivatives","BTCF0:USTF0",1744376728567,0.00018266,82112.0,82111.0,0.204257]
["bitfinex-derivatives","BTCF0:USTF0",1744376729357,0.12203816,82112.0,82111.0,0.204257]
["bitfinex-derivatives","BTCF0:USTF0",1744376729565,0.52373816,82112.0,82111.0,0.204257]
["bitfinex-derivatives","BTCF0:USTF0",1744376729884,0.16293816,82112.0,82111.0,0.204297]
["bitfinex-derivatives","BTCF0:USTF0",1744376730162,0.16293816,82112.0,82111.0,0.204257]
["bitfinex-derivatives","BTCF0:USTF0",1744376730369,0.52373816,82112.0,82111.0,0.204297]
["bitfinex-derivatives","BTCF0:USTF0",1744376731766,0.00018266,82112.0,82111.0,0.204297]
["bitfinex-derivatives","BTCF0:USTF0",1744376732469,0.12203816,82112.0,82111.0,0.204297]
["bitfinex-derivatives","BTCF0:USTF0",1744376732866,0.00018266,82112.0,82111.0,0.204297]
["bitfinex-derivatives","BTCF0:USTF0",1744376734469,0.16183816,82112.0,82111.0,0.204297]
["bitfinex-derivatives","BTCF0:USTF0",1744376737484,0.52263816,82112.0,82111.0,0.204297]
["bitfinex-derivatives","BTCF0:USTF0",1744376739984,0.16183816,82112.0,82111.0,0.204297]
["bitfinex-derivatives","BTCF0:USTF0",1744376740774,0.16183816,82112.0,82111.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1744376741785,0.03998266,82112.0,82111.0,0.564997]
["bitfinex-derivatives","BTCF0:USTF0",1744376741984,0.4186,82139.0,82116.0,0.0609247]
["bitfinex-derivatives","BTCF0:USTF0",1744376742283,0.0048,82144.0,82140.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1744376742475,0.0411,82143.0,82140.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1744376742679,4e-05,82143.0,82140.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1744376742879,4e-05,82143.0,82140.0,0.2434139]
["bitfinex-derivatives","BTCF0:USTF0",1744376743080,0.0048,82144.0,82140.0,0.2434139]
["bitfinex-derivatives","BTCF0:USTF0",1744376743377,4e-05,82143.0,82140.0,0.2434139]
["bitfinex-derivatives","BTCF0:USTF0",1744376743682,0.0048,82144.0,82140.0,0.2264139]
["bitfinex-derivatives","BTCF0:USTF0",1744376743872,0.00484,82144.0,82140.0,0.5872139]
["bitfinex-derivatives","BTCF0:USTF0",1744376744074,0.0048,82144.0,82140.0,0.5872139]
["bitfinex-derivatives","BTCF0:USTF0",1744376744282,0.58249205,82141.0,82140.0,0.5872139]
["bitfinex-derivatives","BTCF0:USTF0",1744376744683,0.58249205,82141.0,82140.0,0.5871139]
["bitfinex-derivatives","BTCF0:USTF0",1744376745580,0.58249205,82141.0,82140.0,0.59636512]
["bitfinex-derivatives","BTCF0:USTF0",1744376748089,0.00484,82144.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744376748590,0.00484,82144.0,82143.0,0.2044095]
["bitfinex-derivatives","BTCF0:USTF0",1744376749382,1e-08,82144.0,82143.0,0.2044095]
["bitfinex-derivatives","BTCF0:USTF0",1744376749578,0.00018266,82149.0,82148.0,0.1218021]
["bitfinex-derivatives","BTCF0:USTF0",1744376749780,0.00018266,82149.0,82148.0,0.1987021]
["bitfinex-derivatives","BTCF0:USTF0",1744376751391,0.00022266,82149.0,82148.0,0.1987021]
["bitfinex-derivatives","BTCF0:USTF0",1744376752288,5.401e-05,82154.0,82153.0,0.1217947]
["bitfinex-derivatives","BTCF0:USTF0",1744376752482,5.401e-05,82154.0,82153.0,0.2336947]
["bitfinex-derivatives","BTCF0:USTF0",1744376752680,0.10921742,82161.0,82153.0,0.2336947]
["bitfinex-derivatives","BTCF0:USTF0",1744376752681,0.10908455,82161.0,82160.0,0.1217843]
["bitfinex-derivatives","BTCF0:USTF0",1744376752981,0.10908455,82161.0,82160.0,0.4825843]
["bitfinex-derivatives","BTCF0:USTF0",1744376753294,0.14544607,82165.0,82164.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1744376754184,0.14544607,82165.0,82164.0,0.20999241]
["bitfinex-derivatives","BTCF0:USTF0",1744376755192,0.0358,82167.0,82166.0,0.1217754]
["bitfinex-derivatives","BTCF0:USTF0",1744376757484,0.0358,82167.0,82166.0,0.1941754]
["bitfinex-derivatives","BTCF0:USTF0",1744376757796,0.0358,82167.0,82166.0,0.1841754]
["bitfinex-derivatives","BTCF0:USTF0",1744376762389,0.036094,82167.0,82166.0,0.1841754]
["bitfinex-derivatives","BTCF0:USTF0",1744376765395,0.0392,82176.0,82175.0,0.121762]
["bitfinex-derivatives","BTCF0:USTF0",1744376765599,0.03927291,82176.0,82175.0,0.121762]
["bitfinex-derivatives","BTCF0:USTF0",1744376765996,0.03927291,82176.0,82175.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1744376766501,0.0392,82176.0,82175.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1744376766691,0.0335,82179.0,82178.0,0.1217576]
["bitfinex-derivatives","BTCF0:USTF0",1744376767197,0.0335,82179.0,82178.0,0.1894576]
["bitfinex-derivatives","BTCF0:USTF0",1744376767592,0.03354,82179.0,82178.0,0.1894576]
["bitfinex-derivatives","BTCF0:USTF0",1744376768298,4e-05,82179.0,82178.0,0.1894576]
["bitfinex-derivatives","BTCF0:USTF0",1744376768501,0.0336,82181.0,82180.0,0.1217546]
["bitfinex-derivatives","BTCF0:USTF0",1744376768693,0.0336,82181.0,82180.0,0.1891546]
["bitfinex-derivatives","BTCF0:USTF0",1744376769093,0.0336,82181.0,82180.0,0.2062243]
["bitfinex-derivatives","BTCF0:USTF0",1744376769294,0.00023656,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744376769496,0.00023656,82184.0,82183.0,0.1388199]
["bitfinex-derivatives","BTCF0:USTF0",1744376769702,0.0048,82192.0,82191.0,0.1217383]
["bitfinex-derivatives","BTCF0:USTF0",1744376769899,0.0048,82192.0,82191.0,0.138808]
["bitfinex-derivatives","BTCF0:USTF0",1744376770303,0.00484,82192.0,82191.0,0.499608]
["bitfinex-derivatives","BTCF0:USTF0",1744376770604,0.0048,82192.0,82191.0,0.567608]
["bitfinex-derivatives","BTCF0:USTF0",1744376771401,0.00484,82192.0,82191.0,0.567608]
["bitfinex-derivatives","BTCF0:USTF0",1744376771706,0.00484,82192.0,82191.0,0.56783301]
["bitfinex-derivatives","BTCF0:USTF0",1744376771900,0.0048,82192.0,82191.0,0.56783301]
["bitfinex-derivatives","BTCF0:USTF0",1744376772496,0.0048,82192.0,82191.0,0.57700942]
["bitfinex-derivatives","BTCF0:USTF0",1744376773806,0.1265369,82192.0,82191.0,0.14820942]
["bitfinex-derivatives","BTCF0:USTF0",1744376774196,0.1961369,82192.0,82191.0,0.14820942]
["bitfinex-derivatives","BTCF0:USTF0",1744376774699,0.1961369,82192.0,82191.0,0.14810942]
["bitfinex-derivatives","BTCF0:USTF0",1744376775095,0.0744,82192.0,82191.0,0.14810942]
["bitfinex-derivatives","BTCF0:USTF0",1744376775501,0.1961369,82192.0,82191.0,0.14810942]
["bitfinex-derivatives","BTCF0:USTF0",1744376776210,0.0744,82192.0,82191.0,0.14810942]
["bitfinex-derivatives","BTCF0:USTF0",1744376776809,0.1961369,82192.0,82191.0,0.14800942]
["bitfinex-derivatives","BTCF0:USTF0",1744376777511,0.1961369,82192.0,82191.0,0.13883301]
["bitfinex-derivatives","BTCF0:USTF0",1744376779203,0.1961369,82192.0,82191.0,0.13873301]
["bitfinex-derivatives","BTCF0:USTF0",1744376780211,0.1961369,82192.0,82191.0,0.13473301]
["bitfinex-derivatives","BTCF0:USTF0",1744376781502,0.1961369,82192.0,82191.0,0.17123301]
["bitfinex-derivatives","BTCF0:USTF0",1744376782914,0.1961369,82192.0,82191.0,0.20533301]
["bitfinex-derivatives","BTCF0:USTF0",1744376783113,0.0407,82192.0,82191.0,0.20533301]
["bitfinex-derivatives","BTCF0:USTF0",1744376783607,0.04074,82192.0,82191.0,0.20533301]
["bitfinex-derivatives","BTCF0:USTF0",1744376784714,0.07564,82192.0,82191.0,0.20533301]
["bitfinex-derivatives","BTCF0:USTF0",1744376784916,0.1973769,82192.0,82191.0,0.20533301]
["bitfinex-derivatives","BTCF0:USTF0",1744376785218,0.1973769,82192.0,82191.0,0.20586577]
["bitfinex-derivatives","BTCF0:USTF0",1744376786116,0.1973769,82192.0,82191.0,0.17176577]
["bitfinex-derivatives","BTCF0:USTF0",1744376786620,0.1973769,82192.0,82191.0,0.17077715]
["bitfinex-derivatives","BTCF0:USTF0",1744376786810,0.1973769,82192.0,82191.0,0.20537715]
["bitfinex-derivatives","BTCF0:USTF0",1744376787117,0.5581769,82192.0,82191.0,0.20537715]
["bitfinex-derivatives","BTCF0:USTF0",1744376788513,0.43644,82192.0,82191.0,0.20537715]
["bitfinex-derivatives","BTCF0:USTF0",1744376788714,0.04074,82192.0,82191.0,0.20537715]
["bitfinex-derivatives","BTCF0:USTF0",1744376788914,0.00484,82192.0,82191.0,0.20527695]
["bitfinex-derivatives","BTCF0:USTF0",1744376789217,0.0048,82192.0,82191.0,0.23907695]
["bitfinex-derivatives","BTCF0:USTF0",1744376789717,1e-08,82192.0,82191.0,0.23907695]
["bitfinex-derivatives","BTCF0:USTF0",1744376790015,0.46105546,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744376790208,0.18158736,82205.0,82199.0,0.01683865]
["bitfinex-derivatives","BTCF0:USTF0",1744376790410,0.18158736,82205.0,82204.0,0.1217191]
["bitfinex-derivatives","BTCF0:USTF0",1744376790608,0.18158736,82205.0,82204.0,0.15090697]
["bitfinex-derivatives","BTCF0:USTF0",1744376790821,0.18158736,82205.0,82204.0,0.24135775]
["bitfinex-derivatives","BTCF0:USTF0",1744376791010,0.18162736,82205.0,82204.0,0.24135775]
["bitfinex-derivatives","BTCF0:USTF0",1744376792719,0.18162736,82205.0,82204.0,0.24150639]
["bitfinex-derivatives","BTCF0:USTF0",1744376792922,0.21725601,82210.0,82209.0,0.1217117]
["bitfinex-derivatives","BTCF0:USTF0",1744376793217,5.401e-05,82211.0,82210.0,0.1217102]
["bitfinex-derivatives","BTCF0:USTF0",1744376793421,7.291e-05,82214.0,82213.0,0.1217058]
["bitfinex-derivatives","BTCF0:USTF0",1744376793614,0.0608484,82220.0,82215.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1744376793809,0.4794458,82223.0,82215.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1744376793810,7.291e-05,82223.0,82222.0,0.1216924]
["bitfinex-derivatives","BTCF0:USTF0",1744376794009,0.0359,82229.0,82227.0,0.0608425]
["bitfinex-derivatives","BTCF0:USTF0",1744376794210,0.0359,82229.0,82228.0,0.1942836]
["bitfinex-derivatives","BTCF0:USTF0",1744376795307,5.401e-05,82230.0,82229.0,0.1216821]
["bitfinex-derivatives","BTCF0:USTF0",1744376795511,0.18191956,82233.0,82232.0,0.1216776]
["bitfinex-derivatives","BTCF0:USTF0",1744376795711,0.18191956,82233.0,82232.0,0.13864373]
["bitfinex-derivatives","BTCF0:USTF0",1744376796018,0.18191956,82233.0,82232.0,0.20794373]
["bitfinex-derivatives","BTCF0:USTF0",1744376796325,7.291e-05,82237.0,82232.0,0.20794373]
["bitfinex-derivatives","BTCF0:USTF0",1744376796326,0.3608,82259.0,82242.0,0.0608308]
["bitfinex-derivatives","BTCF0:USTF0",1744376796523,0.0339,82252.0,82248.0,0.121654]
["bitfinex-derivatives","BTCF0:USTF0",1744376796822,0.25527954,82249.0,82248.0,0.13859885]
["bitfinex-derivatives","BTCF0:USTF0",1744376797117,0.37693204,82249.0,82248.0,0.13859929]
["bitfinex-derivatives","BTCF0:USTF0",1744376797311,0.41083204,82249.0,82248.0,0.13859929]
["bitfinex-derivatives","BTCF0:USTF0",1744376797509,0.41083204,82249.0,82248.0,0.17200161]
["bitfinex-derivatives","BTCF0:USTF0",1744376797709,0.1216569,82246.0,82245.0,0.4824584]
["bitfinex-derivatives","BTCF0:USTF0",1744376797918,0.1216569,82246.0,82245.0,0.49940948]
["bitfinex-derivatives","BTCF0:USTF0",1744376798125,0.1216569,82246.0,82245.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1744376798824,0.1216569,82246.0,82245.0,0.4744584]
["bitfinex-derivatives","BTCF0:USTF0",1744376804427,0.2226569,82246.0,82245.0,0.4744584]
["bitfinex-derivatives","BTCF0:USTF0",1744376808533,0.2226569,82246.0,82245.0,0.5095584]
["bitfinex-derivatives","BTCF0:USTF0",1744376808837,0.2226569,82246.0,82245.0,0.5094584]
["bitfinex-derivatives","BTCF0:USTF0",1744376809636,0.2226569,82246.0,82245.0,0.5093584]
["bitfinex-derivatives","BTCF0:USTF0",1744376809939,0.2226569,82246.0,82237.0,0.12185263]
["bitfinex-derivatives","BTCF0:USTF0",1744376809940,0.1216688,82238.0,82237.0,0.12185263]
["bitfinex-derivatives","BTCF0:USTF0",1744376810338,0.1906688,82238.0,82237.0,0.12175263]
["bitfinex-derivatives","BTCF0:USTF0",1744376813644,0.6092688,82238.0,82237.0,8.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376813838,0.1825424,82222.0,82221.0,0.0608451]
["bitfinex-derivatives","BTCF0:USTF0",1744376814035,0.1216954,82220.0,82219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744376814343,0.0608499,82217.0,82207.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376814547,0.121725,82200.0,82199.0,0.21864822]
["bitfinex-derivatives","BTCF0:USTF0",1744376814842,0.540325,82200.0,82199.0,0.21864822]
["bitfinex-derivatives","BTCF0:USTF0",1744376815247,0.609825,82200.0,82199.0,0.21864822]
["bitfinex-derivatives","BTCF0:USTF0",1744376815453,0.1217339,82194.0,82193.0,0.29462197]
["bitfinex-derivatives","BTCF0:USTF0",1744376815750,0.1217339,82194.0,82193.0,0.41630337]
["bitfinex-derivatives","BTCF0:USTF0",1744376815946,0.1217339,82194.0,82193.0,0.29460797]
["bitfinex-derivatives","BTCF0:USTF0",1744376816151,0.1217339,82194.0,82193.0,0.29456797]
["bitfinex-derivatives","BTCF0:USTF0",1744376816353,0.1937339,82194.0,82193.0,0.29460797]
["bitfinex-derivatives","BTCF0:USTF0",1744376816551,0.5545339,82194.0,82193.0,0.29460797]
["bitfinex-derivatives","BTCF0:USTF0",1744376816745,0.5545339,82194.0,82193.0,0.41634337]
["bitfinex-derivatives","BTCF0:USTF0",1744376816943,0.5545339,82194.0,82193.0,0.39434337]
["bitfinex-derivatives","BTCF0:USTF0",1744376816944,0.5184339,82194.0,82193.0,0.39434337]
["bitfinex-derivatives","BTCF0:USTF0",1744376817141,0.1576739,82194.0,82193.0,0.39434337]
["bitfinex-derivatives","BTCF0:USTF0",1744376817346,0.1576739,82194.0,82193.0,0.46214337]
["bitfinex-derivatives","BTCF0:USTF0",1744376817657,0.1576339,82194.0,82193.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1744376817949,0.1576739,82194.0,82193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376818151,0.2546416,82194.0,82193.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1744376818351,0.2546416,82194.0,82193.0,0.1217754]
["bitfinex-derivatives","BTCF0:USTF0",1744376818854,0.1329077,82194.0,82193.0,0.1217754]
["bitfinex-derivatives","BTCF0:USTF0",1744376819050,0.1329077,82194.0,82193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376820352,0.1329077,82194.0,82193.0,0.1217754]
["bitfinex-derivatives","BTCF0:USTF0",1744376820553,0.1329077,82194.0,82193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376820745,0.0968077,82194.0,82193.0,0.1217754]
["bitfinex-derivatives","BTCF0:USTF0",1744376821257,0.0609077,82194.0,82193.0,0.1217754]
["bitfinex-derivatives","BTCF0:USTF0",1744376821454,4e-05,82194.0,82193.0,0.1555754]
["bitfinex-derivatives","BTCF0:USTF0",1744376821750,0.540325,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744376822651,0.540325,82200.0,82199.0,0.1886265]
["bitfinex-derivatives","BTCF0:USTF0",1744376823749,0.540325,82200.0,82199.0,0.1886665]
["bitfinex-derivatives","BTCF0:USTF0",1744376824647,0.540325,82200.0,82199.0,0.1666665]
["bitfinex-derivatives","BTCF0:USTF0",1744376824847,0.14508387,82205.0,82199.0,0.1666665]
["bitfinex-derivatives","BTCF0:USTF0",1744376824848,0.14508387,82205.0,82204.0,0.1217191]
["bitfinex-derivatives","BTCF0:USTF0",1744376825054,0.26680147,82205.0,82204.0,0.1217191]
["bitfinex-derivatives","BTCF0:USTF0",1744376825244,0.1217176,82205.0,82204.0,0.1217191]
["bitfinex-derivatives","BTCF0:USTF0",1744376825548,0.1217176,82205.0,82204.0,0.1915191]
["bitfinex-derivatives","BTCF0:USTF0",1744376826047,0.1217063,82213.0,82207.0,0.1217146]
["bitfinex-derivatives","BTCF0:USTF0",1744376826349,0.0048,82216.0,82207.0,0.1915146]
["bitfinex-derivatives","BTCF0:USTF0",1744376826566,0.0048,82216.0,82207.0,0.2262146]
["bitfinex-derivatives","BTCF0:USTF0",1744376826853,0.1217032,82215.0,82207.0,0.2262146]
["bitfinex-derivatives","BTCF0:USTF0",1744376827355,0.0048,82216.0,82207.0,0.2262146]
["bitfinex-derivatives","BTCF0:USTF0",1744376827856,0.0608514,82215.0,82207.0,0.2262146]
["bitfinex-derivatives","BTCF0:USTF0",1744376828057,0.1217043,82214.0,82207.0,0.2262146]
["bitfinex-derivatives","BTCF0:USTF0",1744376828273,0.1217043,82214.0,82207.0,0.24341713]
["bitfinex-derivatives","BTCF0:USTF0",1744376828749,0.1217043,82214.0,82207.0,0.2262146]
["bitfinex-derivatives","BTCF0:USTF0",1744376829049,0.0048,82216.0,82207.0,0.2262146]
["bitfinex-derivatives","BTCF0:USTF0",1744376829553,0.0048,82216.0,82207.0,0.24389724]
["bitfinex-derivatives","BTCF0:USTF0",1744376831444,0.0048,82216.0,82207.0,0.12218264]
["bitfinex-derivatives","BTCF0:USTF0",1744376831649,0.0048,82216.0,82215.0,0.4825028]
["bitfinex-derivatives","BTCF0:USTF0",1744376831948,0.00484,82216.0,82215.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1744376832152,0.1265413,82216.0,82215.0,0.1892028]
["bitfinex-derivatives","BTCF0:USTF0",1744376832349,0.1265413,82216.0,82215.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744376832541,0.1825868,82203.0,82202.0,0.1217131]
["bitfinex-derivatives","BTCF0:USTF0",1744376832743,0.1825868,82203.0,82202.0,0.1559131]
["bitfinex-derivatives","BTCF0:USTF0",1744376832944,0.1825868,82203.0,82202.0,0.1892131]
["bitfinex-derivatives","BTCF0:USTF0",1744376833340,0.0336,82208.0,82206.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1744376833551,0.0608551,82213.0,82212.0,0.0608521]
["bitfinex-derivatives","BTCF0:USTF0",1744376833847,0.1825682,82213.0,82212.0,0.1825549]
["bitfinex-derivatives","BTCF0:USTF0",1744376834255,0.1826082,82213.0,82212.0,0.1825549]
["bitfinex-derivatives","BTCF0:USTF0",1744376836257,0.1826082,82213.0,82212.0,0.0608521]
["bitfinex-derivatives","BTCF0:USTF0",1744376836556,0.1217102,82211.0,82210.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1744376836957,0.1217146,82207.0,82206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376837161,0.1217369,82192.0,82191.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1744376837752,0.2246369,82192.0,82191.0,0.12196073]
["bitfinex-derivatives","BTCF0:USTF0",1744376839756,0.2246369,82192.0,82191.0,0.19216073]
["bitfinex-derivatives","BTCF0:USTF0",1744376839955,0.2246369,82192.0,82191.0,0.07042243]
["bitfinex-derivatives","BTCF0:USTF0",1744376840653,0.2246369,82192.0,82191.0,0.03412243]
["bitfinex-derivatives","BTCF0:USTF0",1744376842364,0.2246369,82192.0,82191.0,0.01512243]
["bitfinex-derivatives","BTCF0:USTF0",1744376842659,0.1217383,82191.0,82190.0,0.1217397]
["bitfinex-derivatives","BTCF0:USTF0",1744376843052,0.1937383,82191.0,82190.0,0.1217397]
["bitfinex-derivatives","BTCF0:USTF0",1744376845062,0.1217398,82190.0,82189.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744376845251,0.1217398,82190.0,82189.0,0.1570413]
["bitfinex-derivatives","BTCF0:USTF0",1744376845452,0.1936398,82190.0,82189.0,0.1570413]
["bitfinex-derivatives","BTCF0:USTF0",1744376846361,0.1936398,82190.0,82189.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744376847064,0.1936398,82190.0,82189.0,0.1570413]
["bitfinex-derivatives","BTCF0:USTF0",1744376847364,0.1936398,82190.0,82189.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744376847666,0.1217413,82189.0,82188.0,0.1217428]
["bitfinex-derivatives","BTCF0:USTF0",1744376848165,0.1570413,82189.0,82188.0,0.1217428]
["bitfinex-derivatives","BTCF0:USTF0",1744376848365,0.1570413,82189.0,82188.0,0.1217828]
["bitfinex-derivatives","BTCF0:USTF0",1744376849063,0.5756413,82189.0,82188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376849368,0.1217502,82183.0,82182.0,0.00023643]
["bitfinex-derivatives","BTCF0:USTF0",1744376849671,0.5176502,82183.0,82182.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1744376849964,0.5176502,82183.0,82182.0,0.00022243]
["bitfinex-derivatives","BTCF0:USTF0",1744376849965,0.5534502,82183.0,82182.0,0.00022243]
["bitfinex-derivatives","BTCF0:USTF0",1744376850168,0.1217591,82177.0,82176.0,0.10698293]
["bitfinex-derivatives","BTCF0:USTF0",1744376850358,0.1217591,82177.0,82176.0,0.14358293]
["bitfinex-derivatives","BTCF0:USTF0",1744376850557,0.1217591,82177.0,82176.0,0.21528293]
["bitfinex-derivatives","BTCF0:USTF0",1744376852155,0.49372966,82200.0,82178.0,0.0608782]
["bitfinex-derivatives","BTCF0:USTF0",1744376852359,0.2769456,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744376853258,0.2769456,82184.0,82183.0,0.1881502]
["bitfinex-derivatives","BTCF0:USTF0",1744376853860,0.1217532,82181.0,82180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744376854063,0.1826357,82179.0,82178.0,0.1826335]
["bitfinex-derivatives","BTCF0:USTF0",1744376854655,0.2181357,82179.0,82178.0,0.2159335]
["bitfinex-derivatives","BTCF0:USTF0",1744376857773,0.1217576,82178.0,82177.0,0.033154]
["bitfinex-derivatives","BTCF0:USTF0",1744376858076,0.1217576,82178.0,82177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744376858273,0.1575576,82178.0,82177.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744376862868,0.1575576,82178.0,82177.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1744376864377,0.1575576,82178.0,82177.0,0.03537974]
["bitfinex-derivatives","BTCF0:USTF0",1744376865077,0.1575576,82178.0,82177.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1744376865277,0.1575576,82178.0,82177.0,0.03539536]
["bitfinex-derivatives","BTCF0:USTF0",1744376866172,0.30285097,82178.0,82177.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1744376866376,0.30285097,82178.0,82177.0,0.03529113]
["bitfinex-derivatives","BTCF0:USTF0",1744376866782,0.14529337,82178.0,82177.0,0.39609113]
["bitfinex-derivatives","BTCF0:USTF0",1744376867076,0.26705097,82178.0,82177.0,0.51785023]
["bitfinex-derivatives","BTCF0:USTF0",1744376867377,0.26705097,82178.0,82177.0,0.55155023]
["bitfinex-derivatives","BTCF0:USTF0",1744376867873,0.26705097,82178.0,82177.0,0.42979113]
["bitfinex-derivatives","BTCF0:USTF0",1744376868078,0.30335097,82178.0,82177.0,0.42975113]
["bitfinex-derivatives","BTCF0:USTF0",1744376868275,0.30335097,82178.0,82177.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1744376868276,0.66415097,82178.0,82177.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1744376868577,0.66415097,82178.0,82177.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1744376868781,0.66415097,82178.0,82177.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1744376868979,0.5188576,82178.0,82177.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1744376869676,0.5188576,82178.0,82177.0,0.06887933]
["bitfinex-derivatives","BTCF0:USTF0",1744376870381,0.5188576,82178.0,82177.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1744376870677,0.5188576,82178.0,82177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376870983,0.1217695,82170.0,82169.0,0.00486799]
["bitfinex-derivatives","BTCF0:USTF0",1744376871472,0.5882695,82170.0,82169.0,0.00486799]
["bitfinex-derivatives","BTCF0:USTF0",1744376872076,0.1217709,82169.0,82168.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1744376872581,0.1916709,82169.0,82168.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1744376873874,0.6102709,82169.0,82168.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1744376874183,0.7045909,82169.0,82168.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1744376874976,0.6696909,82169.0,82168.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1744376875587,0.5753709,82169.0,82168.0,0.12195483]
["bitfinex-derivatives","BTCF0:USTF0",1744376878291,0.5753709,82169.0,82168.0,0.09995483]
["bitfinex-derivatives","BTCF0:USTF0",1744376878984,0.1217709,82169.0,82168.0,0.09995483]
["bitfinex-derivatives","BTCF0:USTF0",1744376879388,0.1217709,82169.0,82168.0,0.16925483]
["bitfinex-derivatives","BTCF0:USTF0",1744376879780,0.1217709,82169.0,82168.0,0.16929483]
["bitfinex-derivatives","BTCF0:USTF0",1744376880984,0.1217769,82165.0,82164.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376881189,0.1217872,82159.0,82158.0,0.2542784]
["bitfinex-derivatives","BTCF0:USTF0",1744376881684,0.1549872,82159.0,82158.0,0.2543513]
["bitfinex-derivatives","BTCF0:USTF0",1744376881890,0.1549872,82159.0,82158.0,0.2542784]
["bitfinex-derivatives","BTCF0:USTF0",1744376882093,0.0608914,82161.0,82160.0,0.1826748]
["bitfinex-derivatives","BTCF0:USTF0",1744376882588,0.0608914,82161.0,82158.0,0.0609335]
["bitfinex-derivatives","BTCF0:USTF0",1744376882589,0.060882,82174.0,82170.0,0.1217695]
["bitfinex-derivatives","BTCF0:USTF0",1744376882785,0.30396262,82171.0,82170.0,0.1217695]
["bitfinex-derivatives","BTCF0:USTF0",1744376882981,0.30396262,82171.0,82170.0,0.17121606]
["bitfinex-derivatives","BTCF0:USTF0",1744376884392,0.2435632,82164.0,82163.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1744376884687,0.2435632,82164.0,82163.0,0.1738779]
["bitfinex-derivatives","BTCF0:USTF0",1744376884985,0.2435632,82164.0,82163.0,0.1571701]
["bitfinex-derivatives","BTCF0:USTF0",1744376885284,0.2435632,82164.0,82163.0,0.1572101]
["bitfinex-derivatives","BTCF0:USTF0",1744376886287,0.2435632,82164.0,82163.0,0.17379546]
["bitfinex-derivatives","BTCF0:USTF0",1744376886685,0.1217804,82164.0,82163.0,0.1572101]
["bitfinex-derivatives","BTCF0:USTF0",1744376887392,0.1826599,82169.0,82168.0,0.1217724]
["bitfinex-derivatives","BTCF0:USTF0",1744376887795,0.0608859,82169.0,82168.0,0.1217724]
["bitfinex-derivatives","BTCF0:USTF0",1744376888179,0.0608859,82169.0,82168.0,0.13868739]
["bitfinex-derivatives","BTCF0:USTF0",1744376888493,0.24308052,82169.0,82168.0,0.13868739]
["bitfinex-derivatives","BTCF0:USTF0",1744376888792,0.24308052,82169.0,82168.0,0.1217724]
["bitfinex-derivatives","BTCF0:USTF0",1744376888993,0.24308052,82169.0,82168.0,0.13868879]
["bitfinex-derivatives","BTCF0:USTF0",1744376889387,0.18219462,82169.0,82168.0,0.13868879]
["bitfinex-derivatives","BTCF0:USTF0",1744376890592,0.21863355,82175.0,82174.0,0.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1744376890792,0.21863355,82175.0,82174.0,0.51190971]
["bitfinex-derivatives","BTCF0:USTF0",1744376891090,0.21863355,82175.0,82174.0,0.74947989]
["bitfinex-derivatives","BTCF0:USTF0",1744376891489,0.34039555,82175.0,82174.0,0.49947989]
["bitfinex-derivatives","BTCF0:USTF0",1744376891992,0.121762,82175.0,82174.0,0.49947989]
["bitfinex-derivatives","BTCF0:USTF0",1744376892795,0.121762,82175.0,82174.0,0.49951989]
["bitfinex-derivatives","BTCF0:USTF0",1744376893493,0.12194105,82178.0,82177.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1744376893693,0.12194105,82178.0,82177.0,0.13867549]
["bitfinex-derivatives","BTCF0:USTF0",1744376894083,0.00018255,82178.0,82177.0,0.15472912]
["bitfinex-derivatives","BTCF0:USTF0",1744376894387,0.00018255,82178.0,82177.0,0.18802912]
["bitfinex-derivatives","BTCF0:USTF0",1744376895582,0.00018255,82178.0,82177.0,0.22062912]
["bitfinex-derivatives","BTCF0:USTF0",1744376896697,0.00018255,82178.0,82177.0,0.22128429]
["bitfinex-derivatives","BTCF0:USTF0",1744376896895,4e-05,82190.0,82189.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1744376897097,4e-05,82190.0,82189.0,0.13931286]
["bitfinex-derivatives","BTCF0:USTF0",1744376897289,4e-05,82190.0,82189.0,0.24131286]
["bitfinex-derivatives","BTCF0:USTF0",1744376897594,0.0048,82192.0,82191.0,0.1217383]
["bitfinex-derivatives","BTCF0:USTF0",1744376897789,0.1265369,82192.0,82191.0,0.15536349]
["bitfinex-derivatives","BTCF0:USTF0",1744376897993,0.1930369,82192.0,82191.0,0.22456349]
["bitfinex-derivatives","BTCF0:USTF0",1744376898387,0.1930369,82192.0,82191.0,0.2245359]
["bitfinex-derivatives","BTCF0:USTF0",1744376898891,0.1930369,82192.0,82191.0,0.0335976]
["bitfinex-derivatives","BTCF0:USTF0",1744376899096,0.1930369,82192.0,82191.0,0.01605363]
["bitfinex-derivatives","BTCF0:USTF0",1744376899296,0.1930369,82192.0,82191.0,0.13783193]
["bitfinex-derivatives","BTCF0:USTF0",1744376899597,0.1930769,82192.0,82191.0,0.13783193]
["bitfinex-derivatives","BTCF0:USTF0",1744376899793,0.1930769,82192.0,82191.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1744376900297,0.1217487,82184.0,82183.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744376900497,0.1217487,82184.0,82183.0,0.12193275]
["bitfinex-derivatives","BTCF0:USTF0",1744376900999,0.1887487,82184.0,82183.0,0.12197275]
["bitfinex-derivatives","BTCF0:USTF0",1744376901699,0.1826578,82170.0,82154.0,0.72412313]
["bitfinex-derivatives","BTCF0:USTF0",1744376901901,0.1905709,82169.0,82168.0,0.13871455]
["bitfinex-derivatives","BTCF0:USTF0",1744376902293,0.1905709,82169.0,82168.0,0.1560724]
["bitfinex-derivatives","BTCF0:USTF0",1744376902495,0.1905709,82169.0,82168.0,0.1561124]
["bitfinex-derivatives","BTCF0:USTF0",1744376903299,0.1905709,82169.0,82167.0,0.0608868]
["bitfinex-derivatives","BTCF0:USTF0",1744376903300,0.1217828,82161.0,82154.0,0.36326913]
["bitfinex-derivatives","BTCF0:USTF0",1744376903500,0.4825828,82161.0,82154.0,0.36326913]
["bitfinex-derivatives","BTCF0:USTF0",1744376903704,0.060894,82158.0,82154.0,0.36326913]
["bitfinex-derivatives","BTCF0:USTF0",1744376903905,0.1217917,82155.0,82154.0,0.36326913]
["bitfinex-derivatives","BTCF0:USTF0",1744376904302,0.1218006,82149.0,82148.0,0.43145206]
["bitfinex-derivatives","BTCF0:USTF0",1744376904601,0.1218258,82132.0,82131.0,0.50312817]
["bitfinex-derivatives","BTCF0:USTF0",1744376905105,0.1218258,82132.0,82123.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744376905106,0.1218377,82124.0,82123.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1744376905303,0.1218377,82124.0,82118.0,0.36395904]
["bitfinex-derivatives","BTCF0:USTF0",1744376905304,0.1218406,82122.0,82118.0,0.36395904]
["bitfinex-derivatives","BTCF0:USTF0",1744376905495,0.1218406,82122.0,82106.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744376905496,0.0609251,82116.0,82093.0,0.62743927]
["bitfinex-derivatives","BTCF0:USTF0",1744376905696,0.4826659,82105.0,82096.0,0.1218787]
["bitfinex-derivatives","BTCF0:USTF0",1744376905899,0.4826659,82105.0,82099.0,0.56406547]
["bitfinex-derivatives","BTCF0:USTF0",1744376906101,0.4826659,82105.0,82101.0,0.1218711]
["bitfinex-derivatives","BTCF0:USTF0",1744376906395,0.3608,82105.0,82104.0,0.63521864]
["bitfinex-derivatives","BTCF0:USTF0",1744376906704,0.0609285,82111.0,82104.0,0.63521864]
["bitfinex-derivatives","BTCF0:USTF0",1744376906705,0.36098266,82113.0,82112.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1744376908300,0.48283666,82113.0,82112.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1744376908500,0.48283666,82113.0,82112.0,0.1551555]
["bitfinex-derivatives","BTCF0:USTF0",1744376909005,0.48283666,82113.0,82112.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1744376910006,0.48283666,82113.0,82112.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1744376910205,0.48283666,82113.0,82112.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1744376911006,0.48283666,82113.0,82112.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1744376912005,0.36098266,82113.0,82098.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744376912212,0.1218718,82102.0,82101.0,0.1218713]
["bitfinex-derivatives","BTCF0:USTF0",1744376912612,0.1935718,82102.0,82101.0,0.1218713]
["bitfinex-derivatives","BTCF0:USTF0",1744376912805,0.1935718,82102.0,82101.0,0.12243642]
["bitfinex-derivatives","BTCF0:USTF0",1744376913013,0.1935718,82102.0,82101.0,0.12247642]
["bitfinex-derivatives","BTCF0:USTF0",1744376913310,0.1935718,82102.0,82101.0,0.12243642]
["bitfinex-derivatives","BTCF0:USTF0",1744376913510,0.1935718,82102.0,82101.0,0.12247642]
["bitfinex-derivatives","BTCF0:USTF0",1744376916614,0.16944374,82114.0,82112.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1744376916813,0.51693666,82113.0,82112.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1744376917401,0.55303666,82113.0,82112.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1744376917804,0.39508266,82113.0,82112.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1744376918106,0.00018266,82113.0,82112.0,0.48322062]
["bitfinex-derivatives","BTCF0:USTF0",1744376918709,6e-08,82113.0,82112.0,0.73322062]
["bitfinex-derivatives","BTCF0:USTF0",1744376918912,6e-08,82113.0,82112.0,0.63564327]
["bitfinex-derivatives","BTCF0:USTF0",1744376919407,6e-08,82113.0,82112.0,0.70684327]
["bitfinex-derivatives","BTCF0:USTF0",1744376921226,6e-08,82113.0,82112.0,0.45684327]
["bitfinex-derivatives","BTCF0:USTF0",1744376921613,6e-08,82113.0,82112.0,0.45688327]
["bitfinex-derivatives","BTCF0:USTF0",1744376922015,6e-08,82113.0,82112.0,0.45684327]
["bitfinex-derivatives","BTCF0:USTF0",1744376922518,6e-08,82113.0,82112.0,0.70684327]
["bitfinex-derivatives","BTCF0:USTF0",1744376922718,6e-08,82113.0,82112.0,0.45684327]
["bitfinex-derivatives","BTCF0:USTF0",1744376925115,6e-08,82113.0,82112.0,0.55096327]
["bitfinex-derivatives","BTCF0:USTF0",1744376925516,6e-08,82113.0,82112.0,0.55100327]
["bitfinex-derivatives","BTCF0:USTF0",1744376926019,6e-08,82113.0,82112.0,0.55096327]
["bitfinex-derivatives","BTCF0:USTF0",1744376926220,6e-08,82113.0,82112.0,0.45688327]
["bitfinex-derivatives","BTCF0:USTF0",1744376926924,6e-08,82113.0,82112.0,0.1930955]
["bitfinex-derivatives","BTCF0:USTF0",1744376927118,0.12185406,82113.0,82112.0,0.1930955]
["bitfinex-derivatives","BTCF0:USTF0",1744376927915,6e-08,82113.0,82112.0,0.1930955]
["bitfinex-derivatives","BTCF0:USTF0",1744376928115,6e-08,82113.0,82112.0,0.1930555]
["bitfinex-derivatives","BTCF0:USTF0",1744376928327,6e-08,82113.0,82112.0,0.1930955]
["bitfinex-derivatives","BTCF0:USTF0",1744376928515,0.12185406,82113.0,82112.0,0.1930955]
["bitfinex-derivatives","BTCF0:USTF0",1744376929225,0.15785406,82113.0,82112.0,0.1930955]
["bitfinex-derivatives","BTCF0:USTF0",1744376929733,0.03600006,82113.0,82112.0,0.1930955]
["bitfinex-derivatives","BTCF0:USTF0",1744376930825,6e-08,82113.0,82112.0,0.1930955]
["bitfinex-derivatives","BTCF0:USTF0",1744376933421,0.12185406,82113.0,82112.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1744376933626,0.12185406,82113.0,82112.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1744376933819,0.19385406,82113.0,82112.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1744376935016,0.19385406,82113.0,82112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376935623,0.19385406,82113.0,82112.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1744376936126,0.43306299,82113.0,82112.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1744376937318,0.43306299,82113.0,82112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376937714,0.0609344,82103.0,82101.0,0.1828055]
["bitfinex-derivatives","BTCF0:USTF0",1744376937921,0.0713,82102.0,82101.0,0.1828055]
["bitfinex-derivatives","BTCF0:USTF0",1744376938327,0.0713,82102.0,82101.0,0.1828455]
["bitfinex-derivatives","BTCF0:USTF0",1744376938828,0.0713,82102.0,82086.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376939031,0.0609456,82088.0,82076.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1744376939221,0.1219,82082.0,82081.0,0.4826999]
["bitfinex-derivatives","BTCF0:USTF0",1744376939828,0.192,82082.0,82081.0,0.4826999]
["bitfinex-derivatives","BTCF0:USTF0",1744376940426,0.192,82082.0,82081.0,0.4827399]
["bitfinex-derivatives","BTCF0:USTF0",1744376940730,0.192,82082.0,82081.0,0.5549399]
["bitfinex-derivatives","BTCF0:USTF0",1744376941227,0.192,82082.0,82081.0,0.5195399]
["bitfinex-derivatives","BTCF0:USTF0",1744376941728,0.5528,82082.0,82081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376942030,0.5528,82082.0,82081.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1744376942421,0.0701,82082.0,82081.0,0.1219415]
["bitfinex-derivatives","BTCF0:USTF0",1744376942627,0.00018266,82090.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744376942820,0.15837206,82090.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744376943024,0.5404896,82089.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744376943232,0.5404896,82089.0,82088.0,0.1570911]
["bitfinex-derivatives","BTCF0:USTF0",1744376943527,0.4186,82089.0,82088.0,0.1570911]
["bitfinex-derivatives","BTCF0:USTF0",1744376943742,0.00018266,82090.0,82089.0,0.1218896]
["bitfinex-derivatives","BTCF0:USTF0",1744376944026,0.00018266,82090.0,82089.0,0.1936896]
["bitfinex-derivatives","BTCF0:USTF0",1744376944231,0.03538266,82090.0,82089.0,0.1936896]
["bitfinex-derivatives","BTCF0:USTF0",1744376944537,0.00018266,82090.0,82089.0,0.1936896]
["bitfinex-derivatives","BTCF0:USTF0",1744376944727,6e-08,82090.0,82089.0,0.4437296]
["bitfinex-derivatives","BTCF0:USTF0",1744376947027,6e-08,82090.0,82089.0,0.1937296]
["bitfinex-derivatives","BTCF0:USTF0",1744376947225,0.10802391,82094.0,82093.0,0.1218837]
["bitfinex-derivatives","BTCF0:USTF0",1744376947533,0.25523954,82106.0,82093.0,0.1218837]
["bitfinex-derivatives","BTCF0:USTF0",1744376947534,0.25523954,82106.0,82105.0,0.1218659]
["bitfinex-derivatives","BTCF0:USTF0",1744376947742,0.25523954,82106.0,82105.0,0.4826659]
["bitfinex-derivatives","BTCF0:USTF0",1744376948533,0.25523954,82106.0,82105.0,0.5536659]
["bitfinex-derivatives","BTCF0:USTF0",1744376948929,0.10886349,82106.0,82105.0,0.5536659]
["bitfinex-derivatives","BTCF0:USTF0",1744376951743,0.07734379,82106.0,82105.0,0.5536659]
["bitfinex-derivatives","BTCF0:USTF0",1744376952039,0.06360151,82111.0,82110.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1744376952235,7e-08,82114.0,82113.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1744376952740,7e-08,82114.0,82113.0,0.193554]
["bitfinex-derivatives","BTCF0:USTF0",1744376956335,7e-08,82114.0,82113.0,0.20252724]
["bitfinex-derivatives","BTCF0:USTF0",1744376958937,0.07230007,82114.0,82113.0,0.20252724]
["bitfinex-derivatives","BTCF0:USTF0",1744376960034,0.19415257,82114.0,82113.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1744376960433,0.1218644,82106.0,82105.0,0.2185721]
["bitfinex-derivatives","BTCF0:USTF0",1744376960640,0.4826644,82106.0,82105.0,0.2185721]
["bitfinex-derivatives","BTCF0:USTF0",1744376960830,0.8055644,82106.0,82105.0,0.2186121]
["bitfinex-derivatives","BTCF0:USTF0",1744376961034,0.8055644,82106.0,82105.0,0.2185721]
["bitfinex-derivatives","BTCF0:USTF0",1744376961234,0.8055644,82106.0,82105.0,0.2186121]
["bitfinex-derivatives","BTCF0:USTF0",1744376961747,0.5555644,82106.0,82105.0,0.2186121]
["bitfinex-derivatives","BTCF0:USTF0",1744376962244,0.5555644,82106.0,82105.0,0.340478]
["bitfinex-derivatives","BTCF0:USTF0",1744376962630,0.5555644,82106.0,82105.0,0.2186121]
["bitfinex-derivatives","BTCF0:USTF0",1744376962843,0.5555644,82106.0,82105.0,0.340478]
["bitfinex-derivatives","BTCF0:USTF0",1744376963442,7e-08,82114.0,82110.0,0.0609285]
["bitfinex-derivatives","BTCF0:USTF0",1744376963638,7e-08,82114.0,82113.0,0.482654]
["bitfinex-derivatives","BTCF0:USTF0",1744376965147,0.12185257,82114.0,82113.0,0.482654]
["bitfinex-derivatives","BTCF0:USTF0",1744376965341,0.12185257,82114.0,82109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376965342,0.1218584,82110.0,82109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744376965643,0.1218644,82106.0,82105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744376965947,0.1218644,82106.0,82105.0,0.4826659]
["bitfinex-derivatives","BTCF0:USTF0",1744376970637,0.0364,82109.0,82108.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1744376970844,0.4186,82119.0,82113.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1744376971039,0.0364,82118.0,82113.0,0.460654]
["bitfinex-derivatives","BTCF0:USTF0",1744376971242,0.4186,82119.0,82113.0,0.460654]
["bitfinex-derivatives","BTCF0:USTF0",1744376972047,0.455,82119.0,82113.0,0.533054]
["bitfinex-derivatives","BTCF0:USTF0",1744376972741,0.4186,82119.0,82113.0,0.533054]
["bitfinex-derivatives","BTCF0:USTF0",1744376973344,0.4186,82119.0,82113.0,0.54944359]
["bitfinex-derivatives","BTCF0:USTF0",1744376973851,0.0364,82118.0,82113.0,0.54944359]
["bitfinex-derivatives","BTCF0:USTF0",1744376974452,0.0364,82118.0,82113.0,0.533054]
["bitfinex-derivatives","BTCF0:USTF0",1744376974840,0.1218507,82116.0,82113.0,0.099854]
["bitfinex-derivatives","BTCF0:USTF0",1744376975151,0.0383,82115.0,82113.0,0.099854]
["bitfinex-derivatives","BTCF0:USTF0",1744376975347,0.03780007,82114.0,82113.0,0.175554]
["bitfinex-derivatives","BTCF0:USTF0",1744376976645,0.15965257,82114.0,82113.0,0.099854]
["bitfinex-derivatives","BTCF0:USTF0",1744376976847,0.03780007,82114.0,82113.0,0.099854]
["bitfinex-derivatives","BTCF0:USTF0",1744376977044,0.03780007,82114.0,82113.0,0.460654]
["bitfinex-derivatives","BTCF0:USTF0",1744376977446,7e-08,82114.0,82113.0,0.460654]
["bitfinex-derivatives","BTCF0:USTF0",1744376977644,7e-08,82114.0,82113.0,0.537554]
["bitfinex-derivatives","BTCF0:USTF0",1744376981954,7e-08,82114.0,82113.0,0.572554]
["bitfinex-derivatives","BTCF0:USTF0",1744376984251,0.07600007,82114.0,82113.0,0.572554]
["bitfinex-derivatives","BTCF0:USTF0",1744376984658,0.07600007,82114.0,82113.0,0.537554]
["bitfinex-derivatives","BTCF0:USTF0",1744376985158,0.07600007,82114.0,82113.0,0.575354]
["bitfinex-derivatives","BTCF0:USTF0",1744376985852,0.07600007,82114.0,82113.0,0.537554]
["bitfinex-derivatives","BTCF0:USTF0",1744376986258,0.07600007,82114.0,82113.0,0.575354]
["bitfinex-derivatives","BTCF0:USTF0",1744376986853,0.19785257,82114.0,82113.0,0.537554]
["bitfinex-derivatives","BTCF0:USTF0",1744376987345,0.07600007,82114.0,82113.0,0.537554]
["bitfinex-derivatives","BTCF0:USTF0",1744376988459,0.03770007,82114.0,82113.0,0.572954]
["bitfinex-derivatives","BTCF0:USTF0",1744376989270,7e-08,82114.0,82113.0,0.572954]
["bitfinex-derivatives","BTCF0:USTF0",1744376995452,7e-08,82114.0,82113.0,0.460654]
["bitfinex-derivatives","BTCF0:USTF0",1744376996362,7e-08,82114.0,82113.0,0.498854]
["bitfinex-derivatives","BTCF0:USTF0",1744376997069,7e-08,82114.0,82113.0,0.460654]
["bitfinex-derivatives","BTCF0:USTF0",1744376997567,0.07120007,82114.0,82113.0,0.460654]
["bitfinex-derivatives","BTCF0:USTF0",1744376998372,0.19305257,82114.0,82113.0,0.460654]
["bitfinex-derivatives","BTCF0:USTF0",1744377000066,0.19305257,82114.0,82108.0,0.2185721]
["bitfinex-derivatives","BTCF0:USTF0",1744377000067,0.1218599,82109.0,82108.0,0.2185721]
["bitfinex-derivatives","BTCF0:USTF0",1744377000276,0.22778118,82109.0,82108.0,0.2185721]
["bitfinex-derivatives","BTCF0:USTF0",1744377000461,0.55198118,82109.0,82108.0,0.2185721]
["bitfinex-derivatives","BTCF0:USTF0",1744377000771,0.1218688,82103.0,82097.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744377000964,0.4826688,82103.0,82097.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744377001168,0.7326688,82103.0,82102.0,0.4127312]
["bitfinex-derivatives","BTCF0:USTF0",1744377001362,0.3608,82103.0,82102.0,0.4127712]
["bitfinex-derivatives","BTCF0:USTF0",1744377001564,0.5558688,82103.0,82102.0,0.2909009]
["bitfinex-derivatives","BTCF0:USTF0",1744377001760,0.5558688,82103.0,82102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377002161,0.5558688,82103.0,82100.0,0.2908609]
["bitfinex-derivatives","BTCF0:USTF0",1744377002162,0.1218718,82101.0,82100.0,0.2908609]
["bitfinex-derivatives","BTCF0:USTF0",1744377002569,0.3718718,82101.0,82100.0,0.2908609]
["bitfinex-derivatives","BTCF0:USTF0",1744377002870,0.3718718,82101.0,82100.0,0.2311609]
["bitfinex-derivatives","BTCF0:USTF0",1744377003865,0.38096381,82101.0,82100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377004175,0.1218911,82088.0,82087.0,0.43372544]
["bitfinex-derivatives","BTCF0:USTF0",1744377004379,0.5765711,82088.0,82087.0,0.55561804]
["bitfinex-derivatives","BTCF0:USTF0",1744377004769,0.2157711,82088.0,82087.0,0.55561804]
["bitfinex-derivatives","BTCF0:USTF0",1744377004976,0.2157711,82088.0,82087.0,0.1218926]
["bitfinex-derivatives","BTCF0:USTF0",1744377005775,0.1218926,82087.0,82086.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744377005975,0.1218955,82085.0,82084.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744377006176,0.1218955,82085.0,82084.0,0.157697]
["bitfinex-derivatives","BTCF0:USTF0",1744377006373,0.060947,82087.0,82086.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1744377006677,0.060945,82089.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744377006871,0.1218955,82085.0,82084.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744377007070,0.1828462,82084.0,82083.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1744377007273,0.6158462,82084.0,82083.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1744377008182,0.0609492,82083.0,82080.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744377008375,0.13145,82082.0,82079.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744377008679,0.121903,82080.0,82079.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744377009078,0.192403,82080.0,82079.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1744377009981,0.1219119,82074.0,82071.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377010170,0.1219119,82074.0,82070.0,0.1219176]
["bitfinex-derivatives","BTCF0:USTF0",1744377010482,0.1219119,82074.0,82069.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1744377010678,0.1219119,82074.0,82073.0,0.12678708]
["bitfinex-derivatives","BTCF0:USTF0",1744377010983,0.2157874,82077.0,82076.0,0.1219089]
["bitfinex-derivatives","BTCF0:USTF0",1744377011286,0.1219074,82077.0,82076.0,0.1219089]
["bitfinex-derivatives","BTCF0:USTF0",1744377011887,0.1607074,82077.0,82076.0,0.1576089]
["bitfinex-derivatives","BTCF0:USTF0",1744377012684,0.1219089,82076.0,82075.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744377012892,0.1219238,82066.0,82054.0,0.121941]
["bitfinex-derivatives","BTCF0:USTF0",1744377013190,0.4827238,82066.0,82062.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744377013380,0.4827238,82066.0,82065.0,0.00022266]
["bitfinex-derivatives","BTCF0:USTF0",1744377013588,0.1219327,82060.0,82059.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744377013781,0.1219327,82060.0,82059.0,0.1581342]
["bitfinex-derivatives","BTCF0:USTF0",1744377014490,0.0609655,82062.0,82061.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1744377014692,0.13312568,82100.0,82067.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1744377014693,0.0609604,82068.0,82067.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1744377015390,0.0609573,82073.0,82067.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744377015597,0.0609546,82076.0,82073.0,0.1219134]
["bitfinex-derivatives","BTCF0:USTF0",1744377015785,0.12209468,82074.0,82073.0,0.1219134]
["bitfinex-derivatives","BTCF0:USTF0",1744377016096,0.12209468,82074.0,82073.0,0.1969134]
["bitfinex-derivatives","BTCF0:USTF0",1744377016992,0.1219134,82073.0,82072.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744377017300,0.1591134,82073.0,82072.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744377017794,0.1591134,82073.0,82072.0,0.1596549]
["bitfinex-derivatives","BTCF0:USTF0",1744377018596,0.1591134,82073.0,82072.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1744377018994,0.1591134,82073.0,82072.0,0.1596549]
["bitfinex-derivatives","BTCF0:USTF0",1744377019181,0.1591134,82073.0,82072.0,0.1972549]
["bitfinex-derivatives","BTCF0:USTF0",1744377019385,0.1591134,82073.0,82072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377019595,0.1828872,82067.0,82066.0,0.1219233]
["bitfinex-derivatives","BTCF0:USTF0",1744377019799,0.2438491,82067.0,82066.0,0.1219233]
["bitfinex-derivatives","BTCF0:USTF0",1744377021804,0.1219297,82062.0,82061.0,0.038154]
["bitfinex-derivatives","BTCF0:USTF0",1744377022195,0.1219297,82062.0,82061.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744377022494,0.1956297,82062.0,82061.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1744377022892,0.1581297,82062.0,82061.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1744377023401,0.1943297,82062.0,82061.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1744377023807,0.12209518,82074.0,82073.0,0.1219134]
["bitfinex-derivatives","BTCF0:USTF0",1744377023989,0.00018278,82074.0,82073.0,0.1219134]
["bitfinex-derivatives","BTCF0:USTF0",1744377024197,0.00018278,82074.0,82073.0,0.1579134]
["bitfinex-derivatives","BTCF0:USTF0",1744377024401,0.1828554,82083.0,82082.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744377024602,0.1828554,82083.0,82082.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1744377024901,0.45472,82102.0,82085.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1744377024902,0.0609477,82086.0,82085.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1744377025099,0.0609477,82086.0,82085.0,0.5186941]
["bitfinex-derivatives","BTCF0:USTF0",1744377025297,0.32766481,82089.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744377025497,0.1828388,82089.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744377026191,0.1218941,82086.0,82085.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1744377026388,0.1218941,82086.0,82085.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744377026587,0.1219059,82078.0,82077.0,0.48289018]
["bitfinex-derivatives","BTCF0:USTF0",1744377026801,0.1219059,82078.0,82077.0,0.36098278]
["bitfinex-derivatives","BTCF0:USTF0",1744377026995,0.1219059,82078.0,82077.0,0.48289018]
["bitfinex-derivatives","BTCF0:USTF0",1744377027401,0.1219059,82078.0,82077.0,0.48293018]
["bitfinex-derivatives","BTCF0:USTF0",1744377028005,0.1828555,82081.0,82080.0,0.121903]
["bitfinex-derivatives","BTCF0:USTF0",1744377028795,0.1828555,82081.0,82080.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1744377029896,0.1828555,82081.0,82080.0,0.155943]
["bitfinex-derivatives","BTCF0:USTF0",1744377033095,0.0609493,82083.0,82082.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744377033301,0.1218967,82085.0,82084.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1744377033497,0.14500272,82090.0,82086.0,0.0609463]
["bitfinex-derivatives","BTCF0:USTF0",1744377033699,0.00018278,82094.0,82088.0,0.0609455]
["bitfinex-derivatives","BTCF0:USTF0",1744377033905,0.00018278,82094.0,82093.0,0.1218837]
["bitfinex-derivatives","BTCF0:USTF0",1744377034405,0.00018278,82094.0,82093.0,0.1570837]
["bitfinex-derivatives","BTCF0:USTF0",1744377034808,0.2176818,82095.0,82094.0,0.1218822]
["bitfinex-derivatives","BTCF0:USTF0",1744377035306,0.3395625,82095.0,82094.0,0.1218822]
["bitfinex-derivatives","BTCF0:USTF0",1744377035704,0.3395625,82095.0,82094.0,0.1219222]
["bitfinex-derivatives","BTCF0:USTF0",1744377036110,0.3395625,82095.0,82094.0,0.1218822]
["bitfinex-derivatives","BTCF0:USTF0",1744377036310,0.3395625,82095.0,82094.0,0.1219222]
["bitfinex-derivatives","BTCF0:USTF0",1744377036804,0.3395625,82095.0,82094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377037005,0.3395625,82095.0,82080.0,0.14219029]
["bitfinex-derivatives","BTCF0:USTF0",1744377037006,0.0754,82095.0,82086.0,0.0609469]
["bitfinex-derivatives","BTCF0:USTF0",1744377037195,0.1218926,82087.0,82086.0,0.243783]
["bitfinex-derivatives","BTCF0:USTF0",1744377037607,0.0609442,82090.0,82089.0,0.2437746]
["bitfinex-derivatives","BTCF0:USTF0",1744377038212,0.1218941,82086.0,82085.0,0.1582947]
["bitfinex-derivatives","BTCF0:USTF0",1744377038409,0.121897,82084.0,82083.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377038612,0.1219059,82078.0,82077.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744377038803,0.1219059,82078.0,82077.0,0.12208998]
["bitfinex-derivatives","BTCF0:USTF0",1744377039813,0.1951059,82078.0,82077.0,0.12208998]
["bitfinex-derivatives","BTCF0:USTF0",1744377041416,0.1594059,82078.0,82077.0,0.12208998]
["bitfinex-derivatives","BTCF0:USTF0",1744377041914,0.1594059,82078.0,82077.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744377042214,0.6153659,82078.0,82077.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744377042914,0.6517659,82078.0,82077.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744377043516,0.6517659,82078.0,82077.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1744377044101,0.5566059,82078.0,82077.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1744377045113,0.1219342,82060.0,82059.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1744377045413,0.1219342,82060.0,82059.0,0.157833]
["bitfinex-derivatives","BTCF0:USTF0",1744377050717,0.0609627,82065.0,82061.0,0.0609651]
["bitfinex-derivatives","BTCF0:USTF0",1744377051014,0.1828909,82065.0,82064.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1744377051410,0.1828909,82065.0,82064.0,0.1601267]
["bitfinex-derivatives","BTCF0:USTF0",1744377051614,0.2563909,82065.0,82064.0,0.1601267]
["bitfinex-derivatives","BTCF0:USTF0",1744377051814,0.2563909,82065.0,82064.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744377052205,0.1219416,82054.0,82053.0,0.12220882]
["bitfinex-derivatives","BTCF0:USTF0",1744377052406,0.1219416,82054.0,82053.0,0.12234168]
["bitfinex-derivatives","BTCF0:USTF0",1744377052708,0.1219416,82054.0,82053.0,0.1219831]
["bitfinex-derivatives","BTCF0:USTF0",1744377052913,0.1574416,82054.0,82053.0,0.1219831]
["bitfinex-derivatives","BTCF0:USTF0",1744377053215,0.1574416,82054.0,82053.0,0.1565831]
["bitfinex-derivatives","BTCF0:USTF0",1744377053411,0.1574416,82054.0,82053.0,0.1940831]
["bitfinex-derivatives","BTCF0:USTF0",1744377053617,0.1219416,82054.0,82053.0,0.1940831]
["bitfinex-derivatives","BTCF0:USTF0",1744377053916,0.1574416,82054.0,82053.0,0.1940831]
["bitfinex-derivatives","BTCF0:USTF0",1744377054504,0.1971416,82054.0,82053.0,0.1940831]
["bitfinex-derivatives","BTCF0:USTF0",1744377054710,0.1971416,82054.0,82053.0,0.1594831]
["bitfinex-derivatives","BTCF0:USTF0",1744377056308,0.1574416,82054.0,82053.0,0.1594831]
["bitfinex-derivatives","BTCF0:USTF0",1744377056618,0.1219416,82054.0,82053.0,0.1983831]
["bitfinex-derivatives","BTCF0:USTF0",1744377057210,0.060969,82057.0,82054.0,0.0609707]
["bitfinex-derivatives","BTCF0:USTF0",1744377057413,0.14531357,82058.0,82057.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1744377057716,0.26724927,82058.0,82057.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1744377057919,0.26724927,82058.0,82057.0,0.1992371]
["bitfinex-derivatives","BTCF0:USTF0",1744377058214,0.26724927,82058.0,82057.0,0.1219771]
["bitfinex-derivatives","BTCF0:USTF0",1744377058423,0.30664927,82058.0,82057.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1744377058617,0.34614927,82058.0,82057.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744377058811,0.34614927,82058.0,82057.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1744377059219,0.34614927,82058.0,82057.0,0.1604771]
["bitfinex-derivatives","BTCF0:USTF0",1744377059617,0.1219446,82052.0,82051.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744377060013,0.2013446,82052.0,82051.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744377060513,0.2013446,82052.0,82051.0,0.12212888]
["bitfinex-derivatives","BTCF0:USTF0",1744377060514,0.1219446,82052.0,82051.0,0.12212888]
["bitfinex-derivatives","BTCF0:USTF0",1744377061020,0.1219446,82052.0,82051.0,0.20142888]
["bitfinex-derivatives","BTCF0:USTF0",1744377061322,0.1626446,82052.0,82051.0,0.07948278]
["bitfinex-derivatives","BTCF0:USTF0",1744377061524,0.2026446,82052.0,82051.0,0.07948278]
["bitfinex-derivatives","BTCF0:USTF0",1744377061916,0.2026446,82052.0,82051.0,0.07952278]
["bitfinex-derivatives","BTCF0:USTF0",1744377062119,0.2026446,82052.0,82051.0,0.04022278]
["bitfinex-derivatives","BTCF0:USTF0",1744377062322,0.1219446,82052.0,82051.0,0.16216888]
["bitfinex-derivatives","BTCF0:USTF0",1744377062515,0.1626446,82052.0,82051.0,0.16216888]
["bitfinex-derivatives","BTCF0:USTF0",1744377062719,0.1219446,82052.0,82051.0,0.16216888]
["bitfinex-derivatives","BTCF0:USTF0",1744377062919,0.1626349,82059.0,82057.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1744377063223,0.1829034,82060.0,82059.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1744377063625,0.1829034,82060.0,82059.0,0.2006342]
["bitfinex-derivatives","BTCF0:USTF0",1744377063818,0.1829034,82060.0,82059.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1744377064018,0.1219446,82052.0,82051.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744377064416,0.1219446,82052.0,82051.0,0.12212888]
["bitfinex-derivatives","BTCF0:USTF0",1744377064925,0.1219446,82052.0,82051.0,0.16212888]
["bitfinex-derivatives","BTCF0:USTF0",1744377065824,0.1219446,82052.0,82051.0,0.16192888]
["bitfinex-derivatives","BTCF0:USTF0",1744377066125,0.1982446,82052.0,82051.0,0.16192888]
["bitfinex-derivatives","BTCF0:USTF0",1744377066324,0.1982446,82052.0,82051.0,0.03998278]
["bitfinex-derivatives","BTCF0:USTF0",1744377066521,0.1982446,82052.0,82051.0,0.04002278]
["bitfinex-derivatives","BTCF0:USTF0",1744377066726,0.1982446,82052.0,82041.0,0.1991589]
["bitfinex-derivatives","BTCF0:USTF0",1744377066727,0.0763,82052.0,82041.0,0.1991589]
["bitfinex-derivatives","BTCF0:USTF0",1744377066916,0.482752,82047.0,82046.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744377067115,0.4795691,82057.0,82046.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744377067323,0.1829198,82052.0,82051.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1744377067540,0.2600198,82052.0,82051.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1744377068122,0.5437123,82056.0,82055.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1744377068339,0.1829123,82056.0,82055.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1744377068518,0.1829123,82056.0,82055.0,0.1991401]
["bitfinex-derivatives","BTCF0:USTF0",1744377069525,0.1829123,82056.0,82045.0,0.0609775]
["bitfinex-derivatives","BTCF0:USTF0",1744377069526,0.1829258,82048.0,82045.0,0.0609775]
["bitfinex-derivatives","BTCF0:USTF0",1744377069735,0.1219565,82044.0,82042.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744377069923,0.1219565,82044.0,82043.0,0.1220802]
["bitfinex-derivatives","BTCF0:USTF0",1744377070429,0.1983565,82044.0,82043.0,0.1220802]
["bitfinex-derivatives","BTCF0:USTF0",1744377070825,0.1983565,82044.0,82043.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1744377071026,0.1983565,82044.0,82043.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1744377071326,0.1983565,82044.0,82043.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1744377072132,0.30497403,82044.0,82043.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1744377072428,0.30497403,82044.0,82031.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377072429,0.0609857,82034.0,82031.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377072729,0.1219832,82026.0,82025.0,0.00487653]
["bitfinex-derivatives","BTCF0:USTF0",1744377072914,0.4827832,82026.0,82025.0,0.00487653]
["bitfinex-derivatives","BTCF0:USTF0",1744377073315,0.4827832,82026.0,82025.0,0.00491653]
["bitfinex-derivatives","BTCF0:USTF0",1744377073530,0.5619832,82026.0,82025.0,0.00491653]
["bitfinex-derivatives","BTCF0:USTF0",1744377075044,0.69,82026.0,82017.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377075223,0.122007,82010.0,82009.0,0.24022356]
["bitfinex-derivatives","BTCF0:USTF0",1744377075423,0.482807,82010.0,82009.0,0.24032197]
["bitfinex-derivatives","BTCF0:USTF0",1744377075625,0.482807,82010.0,82009.0,0.24022356]
["bitfinex-derivatives","BTCF0:USTF0",1744377075827,0.560607,82010.0,82009.0,0.24026356]
["bitfinex-derivatives","BTCF0:USTF0",1744377076526,0.979207,82010.0,82009.0,0.24022356]
["bitfinex-derivatives","BTCF0:USTF0",1744377076929,0.979207,82010.0,82009.0,0.24026356]
["bitfinex-derivatives","BTCF0:USTF0",1744377078122,0.98853223,82010.0,82009.0,0.24026356]
["bitfinex-derivatives","BTCF0:USTF0",1744377078527,0.98853223,82010.0,82009.0,0.24022356]
["bitfinex-derivatives","BTCF0:USTF0",1744377078832,0.98853223,82010.0,82009.0,0.24026356]
["bitfinex-derivatives","BTCF0:USTF0",1744377079329,0.98853223,82010.0,82009.0,0.08280936]
["bitfinex-derivatives","BTCF0:USTF0",1744377079526,0.122016,82004.0,82003.0,0.36426897]
["bitfinex-derivatives","BTCF0:USTF0",1744377080035,0.122016,82004.0,82003.0,0.23396467]
["bitfinex-derivatives","BTCF0:USTF0",1744377080333,0.1220189,82002.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744377080533,0.1220249,81998.0,81989.0,0.48600461]
["bitfinex-derivatives","BTCF0:USTF0",1744377080722,0.4828249,81998.0,81989.0,0.48600461]
["bitfinex-derivatives","BTCF0:USTF0",1744377080921,0.1220442,81985.0,81984.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377081136,0.2164842,81985.0,81984.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377081330,0.1220442,81985.0,81984.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377081636,0.1220442,81985.0,81984.0,0.1220993]
["bitfinex-derivatives","BTCF0:USTF0",1744377081819,0.1220442,81985.0,81984.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377082027,0.1220457,81984.0,81983.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744377082421,0.1220502,81981.0,81980.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1744377082629,0.1220502,81981.0,81980.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744377082926,0.1220502,81981.0,81980.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1744377083433,0.1220502,81981.0,81980.0,0.1610917]
["bitfinex-derivatives","BTCF0:USTF0",1744377083631,0.1220502,81981.0,81980.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1744377084323,0.1220502,81981.0,81980.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1744377084525,0.1220502,81981.0,81980.0,0.2419917]
["bitfinex-derivatives","BTCF0:USTF0",1744377084841,0.1220502,81981.0,81980.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1744377085129,0.0610103,82001.0,81985.0,0.0610217]
["bitfinex-derivatives","BTCF0:USTF0",1744377085436,0.4828383,81989.0,81988.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1744377085931,0.3608,81989.0,81988.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1744377086138,0.1220383,81989.0,81988.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1744377086331,0.00018291,81993.0,81988.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744377086527,0.04569209,81994.0,81993.0,0.1220323]
["bitfinex-derivatives","BTCF0:USTF0",1744377086733,0.16772289,81994.0,81993.0,0.1220323]
["bitfinex-derivatives","BTCF0:USTF0",1744377087438,0.1220368,81990.0,81989.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744377087635,0.1220502,81981.0,81980.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1744377087941,0.1220547,81978.0,81972.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744377088238,0.1220547,81978.0,81975.0,0.1220588]
["bitfinex-derivatives","BTCF0:USTF0",1744377088440,0.1220547,81978.0,81976.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1744377088734,0.1220547,81978.0,81977.0,0.00491939]
["bitfinex-derivatives","BTCF0:USTF0",1744377089040,0.1220547,81978.0,81977.0,0.04271939]
["bitfinex-derivatives","BTCF0:USTF0",1744377091439,0.1607547,81978.0,81977.0,0.00491939]
["bitfinex-derivatives","BTCF0:USTF0",1744377091639,0.1607547,81978.0,81958.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377091640,0.1220725,81966.0,81965.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744377091841,0.4828725,81966.0,81965.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744377092144,0.5215725,81966.0,81965.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744377092437,0.1220859,81957.0,81956.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744377092840,0.0610429,81957.0,81956.0,0.1221274]
["bitfinex-derivatives","BTCF0:USTF0",1744377093039,0.0610411,81960.0,81959.0,0.1220829]
["bitfinex-derivatives","BTCF0:USTF0",1744377093243,0.1220756,81964.0,81963.0,0.183114]
["bitfinex-derivatives","BTCF0:USTF0",1744377094342,0.00018302,81965.0,81964.0,0.1220755]
["bitfinex-derivatives","BTCF0:USTF0",1744377094642,0.12225702,81965.0,81964.0,0.1625755]
["bitfinex-derivatives","BTCF0:USTF0",1744377096239,0.00018302,81965.0,81964.0,0.1625755]
["bitfinex-derivatives","BTCF0:USTF0",1744377096444,0.12225702,81965.0,81964.0,0.1625755]
["bitfinex-derivatives","BTCF0:USTF0",1744377097849,0.00018302,81965.0,81964.0,0.5233755]
["bitfinex-derivatives","BTCF0:USTF0",1744377098045,0.4186,81985.0,81977.0,0.0610258]
["bitfinex-derivatives","BTCF0:USTF0",1744377098242,0.0610275,81979.0,81978.0,0.3245028]
["bitfinex-derivatives","BTCF0:USTF0",1744377098843,0.1830822,81979.0,81978.0,0.1804526]
["bitfinex-derivatives","BTCF0:USTF0",1744377100136,0.4186,81985.0,81978.0,0.1804526]
["bitfinex-derivatives","BTCF0:USTF0",1744377100137,0.6016697,81985.0,81982.0,0.0610236]
["bitfinex-derivatives","BTCF0:USTF0",1744377100338,0.0610228,81985.0,81984.0,0.1220457]
["bitfinex-derivatives","BTCF0:USTF0",1744377100847,0.12222472,81987.0,81986.0,0.1220427]
["bitfinex-derivatives","BTCF0:USTF0",1744377101052,0.00018302,81987.0,81986.0,0.1220427]
["bitfinex-derivatives","BTCF0:USTF0",1744377101247,0.12222432,81987.0,81986.0,0.1628427]
["bitfinex-derivatives","BTCF0:USTF0",1744377102739,0.00018302,81987.0,81986.0,0.1628427]
["bitfinex-derivatives","BTCF0:USTF0",1744377103447,0.14441224,81997.0,81996.0,0.1220279]
["bitfinex-derivatives","BTCF0:USTF0",1744377104047,0.14501777,82001.0,81999.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1744377104748,0.14501777,82001.0,81999.0,0.1605234]
["bitfinex-derivatives","BTCF0:USTF0",1744377105056,0.14501777,82001.0,82000.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1744377105241,1e-08,82001.0,82000.0,0.4828219]
["bitfinex-derivatives","BTCF0:USTF0",1744377105443,1e-08,82001.0,82000.0,0.5221219]
["bitfinex-derivatives","BTCF0:USTF0",1744377106157,0.0393,82029.0,82007.0,0.061005]
["bitfinex-derivatives","BTCF0:USTF0",1744377106344,0.1219908,82021.0,82018.0,0.4827951]
["bitfinex-derivatives","BTCF0:USTF0",1744377106544,0.1219928,82020.0,82018.0,0.4607951]
["bitfinex-derivatives","BTCF0:USTF0",1744377106742,0.0609939,82023.0,82018.0,0.4607951]
["bitfinex-derivatives","BTCF0:USTF0",1744377107050,0.3396754,82019.0,82018.0,0.1000351]
["bitfinex-derivatives","BTCF0:USTF0",1744377107246,0.3396754,82019.0,82018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377107643,0.1219981,82016.0,82015.0,0.1829985]
["bitfinex-derivatives","BTCF0:USTF0",1744377108054,0.1219981,82016.0,82015.0,0.2211985]
["bitfinex-derivatives","BTCF0:USTF0",1744377108440,0.1219981,82016.0,82015.0,0.2629985]
["bitfinex-derivatives","BTCF0:USTF0",1744377109149,0.060996,82021.0,82017.0,0.0609979]
["bitfinex-derivatives","BTCF0:USTF0",1744377109353,0.1219889,82023.0,82022.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1744377110647,0.1219889,82023.0,82022.0,0.1988877]
["bitfinex-derivatives","BTCF0:USTF0",1744377111554,0.1635889,82023.0,82022.0,0.1988877]
["bitfinex-derivatives","BTCF0:USTF0",1744377111755,0.1635889,82023.0,82022.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744377111954,0.2009889,82023.0,82022.0,0.1601892]
["bitfinex-derivatives","BTCF0:USTF0",1744377112353,0.2009889,82023.0,82022.0,0.1602292]
["bitfinex-derivatives","BTCF0:USTF0",1744377116064,0.1219889,82023.0,82022.0,0.1602292]
["bitfinex-derivatives","BTCF0:USTF0",1744377116254,0.1219889,82023.0,82022.0,0.1981292]
["bitfinex-derivatives","BTCF0:USTF0",1744377116568,0.0048,82024.0,82023.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1744377116757,0.0048,82024.0,82023.0,0.1985877]
["bitfinex-derivatives","BTCF0:USTF0",1744377116961,0.1267862,82024.0,82023.0,0.1985877]
["bitfinex-derivatives","BTCF0:USTF0",1744377118158,0.0048,82024.0,82023.0,0.1985877]
["bitfinex-derivatives","BTCF0:USTF0",1744377118357,0.1267862,82024.0,82023.0,0.1985877]
["bitfinex-derivatives","BTCF0:USTF0",1744377120164,1e-08,82027.0,82026.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1744377120464,1e-08,82027.0,82026.0,0.1598832]
["bitfinex-derivatives","BTCF0:USTF0",1744377120668,1e-08,82027.0,82026.0,0.4605926]
["bitfinex-derivatives","BTCF0:USTF0",1744377121263,1e-08,82027.0,82026.0,0.2106326]
["bitfinex-derivatives","BTCF0:USTF0",1744377121663,1e-08,82027.0,82026.0,0.1987232]
["bitfinex-derivatives","BTCF0:USTF0",1744377123070,1e-08,82027.0,82026.0,0.1986832]
["bitfinex-derivatives","BTCF0:USTF0",1744377123270,1e-08,82027.0,82026.0,0.1987232]
["bitfinex-derivatives","BTCF0:USTF0",1744377128271,1e-08,82027.0,82026.0,0.1962232]
["bitfinex-derivatives","BTCF0:USTF0",1744377130971,1e-08,82027.0,82026.0,0.1574232]
["bitfinex-derivatives","BTCF0:USTF0",1744377131169,1e-08,82027.0,82026.0,0.1573832]
["bitfinex-derivatives","BTCF0:USTF0",1744377131475,1e-08,82027.0,82026.0,0.1574232]
["bitfinex-derivatives","BTCF0:USTF0",1744377131671,0.12198171,82027.0,82026.0,0.1573832]
["bitfinex-derivatives","BTCF0:USTF0",1744377131872,0.12198171,82027.0,82026.0,0.1574232]
["bitfinex-derivatives","BTCF0:USTF0",1744377132172,0.23768171,82027.0,82026.0,0.1598832]
["bitfinex-derivatives","BTCF0:USTF0",1744377132367,0.23768171,82027.0,82026.0,0.1599232]
["bitfinex-derivatives","BTCF0:USTF0",1744377133569,0.1829786,82025.0,82024.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1744377133970,0.1829786,82025.0,82024.0,0.161285]
["bitfinex-derivatives","BTCF0:USTF0",1744377134983,0.2439918,82019.0,82018.0,0.0609975]
["bitfinex-derivatives","BTCF0:USTF0",1744377135875,0.2439918,82019.0,82018.0,0.1829926]
["bitfinex-derivatives","BTCF0:USTF0",1744377136185,0.1219952,82019.0,82018.0,0.1829926]
["bitfinex-derivatives","BTCF0:USTF0",1744377141780,0.1219952,82019.0,82018.0,0.1830326]
["bitfinex-derivatives","BTCF0:USTF0",1744377142687,0.0766,82024.0,82023.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1744377142984,0.30342203,82032.0,82026.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1744377143172,1e-08,82027.0,82026.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1744377143379,1e-08,82027.0,82026.0,0.5223832]
["bitfinex-derivatives","BTCF0:USTF0",1744377143577,1e-08,82027.0,82026.0,0.5628832]
["bitfinex-derivatives","BTCF0:USTF0",1744377146983,0.12198171,82027.0,82026.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1744377147287,0.1219907,82021.0,82020.0,0.1829873]
["bitfinex-derivatives","BTCF0:USTF0",1744377147484,0.1219936,82019.0,82018.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377147683,0.1219936,82019.0,82018.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1744377147987,0.2025936,82019.0,82018.0,0.33962398]
["bitfinex-derivatives","BTCF0:USTF0",1744377148184,0.4525936,82019.0,82018.0,0.15372888]
["bitfinex-derivatives","BTCF0:USTF0",1744377148482,0.4525936,82019.0,82018.0,0.15376888]
["bitfinex-derivatives","BTCF0:USTF0",1744377148688,0.4525936,82019.0,82018.0,0.15372888]
["bitfinex-derivatives","BTCF0:USTF0",1744377148890,0.4525936,82019.0,82018.0,0.15376888]
["bitfinex-derivatives","BTCF0:USTF0",1744377150090,0.4525936,82019.0,82018.0,0.27576398]
["bitfinex-derivatives","BTCF0:USTF0",1744377150394,0.4525936,82019.0,82018.0,0.15376888]
["bitfinex-derivatives","BTCF0:USTF0",1744377151491,0.5633936,82019.0,82018.0,0.27576398]
["bitfinex-derivatives","BTCF0:USTF0",1744377151795,0.2025936,82019.0,82018.0,0.27576398]
["bitfinex-derivatives","BTCF0:USTF0",1744377151995,0.0384,82030.0,82026.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1744377152190,0.082,82029.0,82026.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1744377152493,1e-08,82027.0,82026.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1744377152795,1e-08,82027.0,82026.0,0.2067832]
["bitfinex-derivatives","BTCF0:USTF0",1744377158094,0.12198171,82027.0,82026.0,0.2067832]
["bitfinex-derivatives","BTCF0:USTF0",1744377158290,0.12198171,82027.0,82026.0,0.2068232]
["bitfinex-derivatives","BTCF0:USTF0",1744377159191,1e-08,82027.0,82026.0,0.2068232]
["bitfinex-derivatives","BTCF0:USTF0",1744377162005,1e-08,82027.0,82026.0,0.2067832]
["bitfinex-derivatives","BTCF0:USTF0",1744377162298,1e-08,82027.0,82026.0,0.2068232]
["bitfinex-derivatives","BTCF0:USTF0",1744377167207,1e-08,82027.0,82026.0,0.1642232]
["bitfinex-derivatives","BTCF0:USTF0",1744377167705,0.12198171,82027.0,82026.0,0.1641832]
["bitfinex-derivatives","BTCF0:USTF0",1744377167910,0.12198171,82027.0,82026.0,0.1642232]
["bitfinex-derivatives","BTCF0:USTF0",1744377168305,0.12198171,82027.0,82026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377168613,0.2439729,82026.0,82025.0,0.0609923]
["bitfinex-derivatives","BTCF0:USTF0",1744377168911,0.3217729,82026.0,82025.0,0.0609923]
["bitfinex-derivatives","BTCF0:USTF0",1744377169618,0.1219847,82025.0,82024.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1744377170004,0.1990847,82025.0,82024.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1744377171105,0.1220055,82012.0,82011.0,0.1220043]
["bitfinex-derivatives","BTCF0:USTF0",1744377171510,0.1220055,82012.0,82010.0,0.06118581]
["bitfinex-derivatives","BTCF0:USTF0",1744377171511,0.1220055,82011.0,82010.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744377171707,0.1220055,82011.0,82010.0,0.12218991]
["bitfinex-derivatives","BTCF0:USTF0",1744377172008,0.1220055,82011.0,82010.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744377172206,0.4828055,82011.0,82010.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744377172407,0.4828055,82011.0,82010.0,0.12218991]
["bitfinex-derivatives","BTCF0:USTF0",1744377172802,0.5657055,82011.0,82010.0,0.12222991]
["bitfinex-derivatives","BTCF0:USTF0",1744377173213,0.5657055,82011.0,82010.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1744377173414,0.5657055,82011.0,82010.0,0.12222991]
["bitfinex-derivatives","BTCF0:USTF0",1744377173811,0.5657055,82011.0,82010.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1744377174005,0.8157055,82011.0,82010.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744377174509,0.8157055,82011.0,82010.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1744377174719,0.5657055,82011.0,82010.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744377174908,0.5657055,82011.0,82010.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1744377175617,0.0610036,82010.0,82008.0,0.0610042]
["bitfinex-derivatives","BTCF0:USTF0",1744377175808,0.0610013,82013.0,82012.0,0.122004]
["bitfinex-derivatives","BTCF0:USTF0",1744377176002,0.18148961,82014.0,82013.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1744377176918,0.18148961,82014.0,82013.0,0.2449026]
["bitfinex-derivatives","BTCF0:USTF0",1744377178219,0.21778754,82021.0,82020.0,0.1219921]
["bitfinex-derivatives","BTCF0:USTF0",1744377178415,0.21778754,82021.0,82020.0,0.4827921]
["bitfinex-derivatives","BTCF0:USTF0",1744377178610,0.21778754,82021.0,82020.0,0.5644921]
["bitfinex-derivatives","BTCF0:USTF0",1744377180019,0.1219836,82026.0,82025.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1744377180412,0.1219836,82026.0,82025.0,0.1641847]
["bitfinex-derivatives","BTCF0:USTF0",1744377180611,0.1219836,82026.0,82025.0,0.2030247]
["bitfinex-derivatives","BTCF0:USTF0",1744377181617,0.1219836,82026.0,82025.0,0.1642247]
["bitfinex-derivatives","BTCF0:USTF0",1744377183020,0.1219836,82026.0,82025.0,0.1641847]
["bitfinex-derivatives","BTCF0:USTF0",1744377183319,0.1219836,82026.0,82025.0,0.1642247]
["bitfinex-derivatives","BTCF0:USTF0",1744377183522,0.06099091,82027.0,82000.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377183523,0.1830188,82010.0,82000.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377183716,0.0610058,82010.0,82009.0,0.1220007]
["bitfinex-derivatives","BTCF0:USTF0",1744377184027,0.1830054,82014.0,82013.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1744377184224,0.1830054,82014.0,82012.0,0.061002]
["bitfinex-derivatives","BTCF0:USTF0",1744377184225,0.122004,82012.0,82011.0,0.0610027]
["bitfinex-derivatives","BTCF0:USTF0",1744377184918,0.122004,82012.0,82011.0,0.1429027]
["bitfinex-derivatives","BTCF0:USTF0",1744377185327,0.122004,82012.0,82011.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744377185715,0.122004,82012.0,82011.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744377186011,0.122004,82012.0,82011.0,0.1632055]
["bitfinex-derivatives","BTCF0:USTF0",1744377186314,0.122004,82012.0,82010.0,0.0610035]
["bitfinex-derivatives","BTCF0:USTF0",1744377186315,0.122007,82010.0,82009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377186510,0.0610035,82010.0,82007.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744377186725,0.122013,82006.0,82005.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744377186930,0.1220174,82003.0,82002.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377187227,0.1220189,82002.0,82001.0,0.00487796]
["bitfinex-derivatives","BTCF0:USTF0",1744377188416,0.1220189,82002.0,82001.0,0.00491796]
["bitfinex-derivatives","BTCF0:USTF0",1744377188723,0.1220189,82002.0,82001.0,0.00487796]
["bitfinex-derivatives","BTCF0:USTF0",1744377188921,0.1220189,82002.0,82001.0,0.00491796]
["bitfinex-derivatives","BTCF0:USTF0",1744377189423,0.1220308,81994.0,81993.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744377190315,0.1220308,81994.0,81993.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1744377191115,0.1220308,81994.0,81993.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744377191316,0.1220308,81994.0,81993.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1744377191825,0.1830655,81987.0,81984.0,0.0610228]
["bitfinex-derivatives","BTCF0:USTF0",1744377192028,0.1830655,81987.0,81986.0,0.1220419]
["bitfinex-derivatives","BTCF0:USTF0",1744377193319,0.2255655,81987.0,81986.0,0.1220419]
["bitfinex-derivatives","BTCF0:USTF0",1744377193518,0.1220427,81986.0,81985.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744377193720,0.1220427,81986.0,81985.0,0.1617442]
["bitfinex-derivatives","BTCF0:USTF0",1744377194021,0.1626427,81986.0,81985.0,0.1617442]
["bitfinex-derivatives","BTCF0:USTF0",1744377194320,0.2015427,81986.0,81985.0,0.1617442]
["bitfinex-derivatives","BTCF0:USTF0",1744377194518,0.2015427,81986.0,81985.0,0.1220442]
["bitfinex-derivatives","BTCF0:USTF0",1744377195110,0.1220442,81985.0,81984.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744377195525,0.1220472,81983.0,81982.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377196022,0.2015456,81985.0,81978.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744377196023,0.1220532,81979.0,81978.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744377196222,0.5773732,81979.0,81978.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744377196617,0.5773732,81979.0,81978.0,0.12223761]
["bitfinex-derivatives","BTCF0:USTF0",1744377196816,0.5773732,81979.0,81978.0,0.03978291]
["bitfinex-derivatives","BTCF0:USTF0",1744377197018,0.2984732,81979.0,81978.0,0.16183761]
["bitfinex-derivatives","BTCF0:USTF0",1744377197212,0.2165732,81979.0,81978.0,0.16183761]
["bitfinex-derivatives","BTCF0:USTF0",1744377197417,0.2984732,81979.0,81978.0,0.16183761]
["bitfinex-derivatives","BTCF0:USTF0",1744377197613,0.0610228,81984.0,81978.0,0.16183761]
["bitfinex-derivatives","BTCF0:USTF0",1744377197820,0.0610228,81984.0,81983.0,0.1220472]
["bitfinex-derivatives","BTCF0:USTF0",1744377198022,0.5438675,81986.0,81985.0,0.1220442]
["bitfinex-derivatives","BTCF0:USTF0",1744377198320,0.1830675,81986.0,81985.0,0.1220442]
["bitfinex-derivatives","BTCF0:USTF0",1744377198926,0.1830675,81986.0,81985.0,0.2042442]
["bitfinex-derivatives","BTCF0:USTF0",1744377199728,0.1830675,81986.0,81985.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744377200329,0.1830675,81986.0,81985.0,0.1616442]
["bitfinex-derivatives","BTCF0:USTF0",1744377200821,0.1830675,81986.0,81985.0,0.2041842]
["bitfinex-derivatives","BTCF0:USTF0",1744377202225,0.1830675,81986.0,81985.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1744377202428,0.2257675,81986.0,81985.0,0.2041842]
["bitfinex-derivatives","BTCF0:USTF0",1744377203024,0.2257675,81986.0,81985.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1744377203425,0.2649675,81986.0,81985.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1744377203628,0.2649675,81986.0,81985.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744377203830,0.2649675,81986.0,81985.0,0.2041842]
["bitfinex-derivatives","BTCF0:USTF0",1744377206935,0.2649675,81986.0,81985.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1744377207229,0.2649675,81986.0,81985.0,0.2041842]
["bitfinex-derivatives","BTCF0:USTF0",1744377207532,0.2649675,81986.0,81985.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1744377207731,0.2649675,81986.0,81985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377208035,0.1220532,81979.0,81978.0,0.04138291]
["bitfinex-derivatives","BTCF0:USTF0",1744377208234,0.4828532,81979.0,81978.0,0.04138291]
["bitfinex-derivatives","BTCF0:USTF0",1744377208436,0.5645532,81979.0,81978.0,0.04138291]
["bitfinex-derivatives","BTCF0:USTF0",1744377208940,0.2037532,81979.0,81978.0,0.04138291]
["bitfinex-derivatives","BTCF0:USTF0",1744377209742,0.2982732,81979.0,81978.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1744377210128,0.2982732,81979.0,81978.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744377210332,0.2982732,81979.0,81978.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1744377211935,0.1220621,81973.0,81972.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744377212132,0.4828621,81973.0,81972.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744377212439,0.4828621,81973.0,81972.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1744377212440,0.5635621,81973.0,81972.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1744377214240,0.122077,81963.0,81960.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377214536,0.1220859,81957.0,81956.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744377215039,0.100543,81957.0,81954.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377215334,0.1220904,81954.0,81946.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377215538,0.1221083,81944.0,81943.0,0.1831534]
["bitfinex-derivatives","BTCF0:USTF0",1744377216040,0.1221083,81944.0,81943.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1744377216242,0.1221083,81944.0,81943.0,0.1221052]
["bitfinex-derivatives","BTCF0:USTF0",1744377216834,0.1221083,81944.0,81943.0,0.1221452]
["bitfinex-derivatives","BTCF0:USTF0",1744377217637,0.1221083,81944.0,81943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377217844,0.1221113,81940.0,81939.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377218032,0.1221157,81937.0,81936.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744377218234,0.1221262,81930.0,81911.0,0.43372544]
["bitfinex-derivatives","BTCF0:USTF0",1744377218539,0.1221262,81930.0,81927.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744377219241,0.1221262,81930.0,81929.0,0.00492225]
["bitfinex-derivatives","BTCF0:USTF0",1744377219546,0.1221262,81930.0,81929.0,0.12704985]
["bitfinex-derivatives","BTCF0:USTF0",1744377223331,0.3608,81937.0,81929.0,0.00492225]
["bitfinex-derivatives","BTCF0:USTF0",1744377223643,0.1221262,81932.0,81931.0,0.0610623]
["bitfinex-derivatives","BTCF0:USTF0",1744377224033,0.1221262,81930.0,81929.0,0.12704945]
["bitfinex-derivatives","BTCF0:USTF0",1744377224234,0.1221262,81930.0,81929.0,0.04442225]
["bitfinex-derivatives","BTCF0:USTF0",1744377224843,0.1221262,81930.0,81929.0,0.16654985]
["bitfinex-derivatives","BTCF0:USTF0",1744377225948,0.1221262,81930.0,81929.0,0.04442225]
["bitfinex-derivatives","BTCF0:USTF0",1744377226644,0.1221262,81930.0,81929.0,0.04438225]
["bitfinex-derivatives","BTCF0:USTF0",1744377226949,0.1221262,81930.0,81929.0,0.04442225]
["bitfinex-derivatives","BTCF0:USTF0",1744377227351,0.0610652,81928.0,81924.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377227646,0.122153,81912.0,81911.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744377228048,0.122153,81912.0,81911.0,0.1629545]
["bitfinex-derivatives","BTCF0:USTF0",1744377228350,0.1221545,81911.0,81910.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377228551,0.122156,81910.0,81909.0,0.00183119]
["bitfinex-derivatives","BTCF0:USTF0",1744377228963,0.162056,81910.0,81909.0,0.00183119]
["bitfinex-derivatives","BTCF0:USTF0",1744377229467,0.1221605,81907.0,81906.0,0.1221611]
["bitfinex-derivatives","BTCF0:USTF0",1744377229656,0.1221605,81907.0,81906.0,0.1656611]
["bitfinex-derivatives","BTCF0:USTF0",1744377230553,0.061073,81917.0,81914.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1744377230754,0.12233163,81915.0,81914.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1744377231163,0.00018313,81915.0,81914.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1744377231756,0.09856,81928.0,81914.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1744377231966,0.1221291,81928.0,81927.0,0.1221306]
["bitfinex-derivatives","BTCF0:USTF0",1744377232476,0.10876785,81946.0,81926.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744377232769,0.0610577,81938.0,81926.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744377232967,0.1221306,81928.0,81927.0,0.1831947]
["bitfinex-derivatives","BTCF0:USTF0",1744377233372,0.1221306,81928.0,81927.0,0.2217947]
["bitfinex-derivatives","BTCF0:USTF0",1744377233558,0.1221306,81927.0,81926.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1744377233864,0.1221306,81927.0,81926.0,0.1650721]
["bitfinex-derivatives","BTCF0:USTF0",1744377234065,0.1221306,81927.0,81926.0,0.1650321]
["bitfinex-derivatives","BTCF0:USTF0",1744377234259,0.1221306,81927.0,81926.0,0.1650721]
["bitfinex-derivatives","BTCF0:USTF0",1744377236562,0.1221306,81927.0,81926.0,0.2080721]
["bitfinex-derivatives","BTCF0:USTF0",1744377238461,0.2442505,81932.0,81931.0,0.1221247]
["bitfinex-derivatives","BTCF0:USTF0",1744377238660,0.1221251,81932.0,81931.0,0.1221247]
["bitfinex-derivatives","BTCF0:USTF0",1744377239067,0.1221247,81931.0,81930.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744377241067,0.1638247,81931.0,81930.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744377241772,0.5246247,81931.0,81930.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744377241972,0.1221306,81927.0,81926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377242269,0.1221306,81927.0,81926.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744377242473,0.1221306,81927.0,81926.0,0.1625721]
["bitfinex-derivatives","BTCF0:USTF0",1744377242866,0.1221306,81927.0,81926.0,0.2035721]
["bitfinex-derivatives","BTCF0:USTF0",1744377243571,0.1221306,81927.0,81926.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744377244077,0.1643306,81927.0,81926.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744377244679,0.1643306,81927.0,81926.0,0.2035721]
["bitfinex-derivatives","BTCF0:USTF0",1744377245375,0.1221306,81927.0,81926.0,0.2035721]
["bitfinex-derivatives","BTCF0:USTF0",1744377249177,0.1221306,81927.0,81926.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744377249476,0.2086306,81927.0,81926.0,0.1625721]
["bitfinex-derivatives","BTCF0:USTF0",1744377249681,0.2086306,81927.0,81926.0,0.1625321]
["bitfinex-derivatives","BTCF0:USTF0",1744377249883,0.2086306,81927.0,81926.0,0.1625721]
["bitfinex-derivatives","BTCF0:USTF0",1744377250481,0.10876785,81928.0,81927.0,0.1221306]
["bitfinex-derivatives","BTCF0:USTF0",1744377250678,0.10876785,81928.0,81927.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1744377251981,0.23089695,81928.0,81927.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1744377252779,0.26695482,81928.0,81927.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1744377254383,0.14482572,81928.0,81927.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1744377254676,0.14482572,81928.0,81927.0,0.5669306]
["bitfinex-derivatives","BTCF0:USTF0",1744377254980,0.18079854,81935.0,81934.0,0.1221202]
["bitfinex-derivatives","BTCF0:USTF0",1744377255177,0.18079854,81935.0,81934.0,0.4829202]
["bitfinex-derivatives","BTCF0:USTF0",1744377255377,0.18079854,81935.0,81934.0,0.6116202]
["bitfinex-derivatives","BTCF0:USTF0",1744377256684,0.18079854,81943.0,81942.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1744377259576,0.18079854,81943.0,81942.0,0.3721083]
["bitfinex-derivatives","BTCF0:USTF0",1744377261279,0.00018313,81944.0,81943.0,0.1221068]
["bitfinex-derivatives","BTCF0:USTF0",1744377261586,0.10867556,81950.0,81949.0,0.1220978]
["bitfinex-derivatives","BTCF0:USTF0",1744377261790,0.10867556,81950.0,81949.0,0.4828978]
["bitfinex-derivatives","BTCF0:USTF0",1744377262578,0.18079854,81960.0,81951.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1744377262787,0.00018313,81958.0,81951.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1744377263485,0.00018313,81958.0,81957.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1744377263686,0.00018313,81958.0,81957.0,0.4828859]
["bitfinex-derivatives","BTCF0:USTF0",1744377264188,0.00018313,81958.0,81957.0,0.49496795]
["bitfinex-derivatives","BTCF0:USTF0",1744377265682,0.12226753,81958.0,81957.0,0.4828859]
["bitfinex-derivatives","BTCF0:USTF0",1744377266189,0.20426753,81958.0,81957.0,0.4829259]
["bitfinex-derivatives","BTCF0:USTF0",1744377266489,0.00018313,81958.0,81957.0,0.4829259]
["bitfinex-derivatives","BTCF0:USTF0",1744377267588,0.12226753,81958.0,81957.0,0.4829259]
["bitfinex-derivatives","BTCF0:USTF0",1744377268588,0.00018313,81958.0,81957.0,0.4829259]
["bitfinex-derivatives","BTCF0:USTF0",1744377269790,0.01153,81968.0,81967.0,0.122071]
["bitfinex-derivatives","BTCF0:USTF0",1744377269993,0.1335995,81968.0,81967.0,0.165371]
["bitfinex-derivatives","BTCF0:USTF0",1744377270385,0.01153,81968.0,81967.0,0.143371]
["bitfinex-derivatives","BTCF0:USTF0",1744377272194,0.1335995,81968.0,81967.0,0.143371]
["bitfinex-derivatives","BTCF0:USTF0",1744377272586,0.01153,81968.0,81967.0,0.143371]
["bitfinex-derivatives","BTCF0:USTF0",1744377273295,0.01153,81968.0,81967.0,0.187971]
["bitfinex-derivatives","BTCF0:USTF0",1744377274194,0.01153,81968.0,81967.0,0.230171]
["bitfinex-derivatives","BTCF0:USTF0",1744377274390,0.1775995,81968.0,81967.0,0.100071]
["bitfinex-derivatives","BTCF0:USTF0",1744377274899,0.1775995,81968.0,81967.0,0.144111]
["bitfinex-derivatives","BTCF0:USTF0",1744377277799,0.1775995,81968.0,81967.0,0.100111]
["bitfinex-derivatives","BTCF0:USTF0",1744377277998,0.1775995,81968.0,81967.0,0.100071]
["bitfinex-derivatives","BTCF0:USTF0",1744377278300,0.1775995,81968.0,81967.0,0.100111]
["bitfinex-derivatives","BTCF0:USTF0",1744377279094,0.05553,81968.0,81967.0,0.100111]
["bitfinex-derivatives","BTCF0:USTF0",1744377279298,0.01153,81968.0,81967.0,0.184911]
["bitfinex-derivatives","BTCF0:USTF0",1744377279796,0.1335995,81968.0,81967.0,0.184911]
["bitfinex-derivatives","BTCF0:USTF0",1744377280293,0.1335995,81968.0,81967.0,0.100111]
["bitfinex-derivatives","BTCF0:USTF0",1744377280488,0.1738995,81968.0,81967.0,0.100071]
["bitfinex-derivatives","BTCF0:USTF0",1744377280897,0.1738995,81968.0,81967.0,0.100111]
["bitfinex-derivatives","BTCF0:USTF0",1744377281396,0.1738995,81968.0,81967.0,0.140511]
["bitfinex-derivatives","BTCF0:USTF0",1744377281598,0.05183,81968.0,81967.0,0.140511]
["bitfinex-derivatives","BTCF0:USTF0",1744377281898,0.01153,81968.0,81967.0,0.181211]
["bitfinex-derivatives","BTCF0:USTF0",1744377282099,0.01153,81968.0,81967.0,0.224411]
["bitfinex-derivatives","BTCF0:USTF0",1744377285493,0.00498301,81976.0,81975.0,0.1220591]
["bitfinex-derivatives","BTCF0:USTF0",1744377285998,0.00498301,81976.0,81975.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1744377288101,0.00498301,81976.0,81975.0,0.1958591]
["bitfinex-derivatives","BTCF0:USTF0",1744377291703,0.00498301,81976.0,81975.0,0.1529591]
["bitfinex-derivatives","BTCF0:USTF0",1744377292001,0.12704061,81976.0,81975.0,0.1110591]
["bitfinex-derivatives","BTCF0:USTF0",1744377292205,0.21284061,81976.0,81975.0,0.1110591]
["bitfinex-derivatives","BTCF0:USTF0",1744377293005,0.21284061,81976.0,81975.0,0.1110991]
["bitfinex-derivatives","BTCF0:USTF0",1744377293190,0.21284061,81976.0,81975.0,0.1539991]
["bitfinex-derivatives","BTCF0:USTF0",1744377294605,0.09078301,81976.0,81975.0,0.1539991]
["bitfinex-derivatives","BTCF0:USTF0",1744377294806,0.21284061,81976.0,81975.0,0.1980991]
["bitfinex-derivatives","BTCF0:USTF0",1744377295104,0.21284061,81976.0,81975.0,0.1539991]
["bitfinex-derivatives","BTCF0:USTF0",1744377295605,0.21284061,81976.0,81975.0,0.1539591]
["bitfinex-derivatives","BTCF0:USTF0",1744377295901,0.21284061,81976.0,81975.0,0.1539991]
["bitfinex-derivatives","BTCF0:USTF0",1744377297306,0.21284061,81976.0,81975.0,0.1110991]
["bitfinex-derivatives","BTCF0:USTF0",1744377297509,0.21284061,81976.0,81975.0,0.1110591]
["bitfinex-derivatives","BTCF0:USTF0",1744377297706,0.25734061,81976.0,81975.0,0.1110591]
["bitfinex-derivatives","BTCF0:USTF0",1744377298009,0.25734061,81976.0,81975.0,0.1110991]
["bitfinex-derivatives","BTCF0:USTF0",1744377299511,0.25734061,81976.0,81975.0,0.1539991]
["bitfinex-derivatives","BTCF0:USTF0",1744377301414,0.21284061,81976.0,81975.0,0.1539991]
["bitfinex-derivatives","BTCF0:USTF0",1744377301606,0.21284061,81976.0,81975.0,0.1953991]
["bitfinex-derivatives","BTCF0:USTF0",1744377302003,0.27218717,81976.0,81975.0,0.1953991]
["bitfinex-derivatives","BTCF0:USTF0",1744377303114,0.27218717,81976.0,81975.0,0.1539991]
["bitfinex-derivatives","BTCF0:USTF0",1744377303816,0.27218717,81976.0,81975.0,0.1110991]
["bitfinex-derivatives","BTCF0:USTF0",1744377304202,0.27218717,81976.0,81975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377304403,0.27218717,81976.0,81960.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377304404,0.1220755,81964.0,81960.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377304705,0.1220815,81960.0,81959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744377304911,0.5834015,81960.0,81959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744377305211,0.9201015,81960.0,81959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744377305418,0.1220949,81951.0,81949.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377305601,0.4828949,81951.0,81949.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377305803,0.447,81951.0,81950.0,0.39183696]
["bitfinex-derivatives","BTCF0:USTF0",1744377306009,0.1635949,81951.0,81950.0,0.47813696]
["bitfinex-derivatives","BTCF0:USTF0",1744377306412,0.00018301,81959.0,81953.0,0.0610459]
["bitfinex-derivatives","BTCF0:USTF0",1744377306711,0.12226691,81959.0,81958.0,0.4828844]
["bitfinex-derivatives","BTCF0:USTF0",1744377306917,0.12226691,81959.0,81958.0,0.2502844]
["bitfinex-derivatives","BTCF0:USTF0",1744377307115,0.16376691,81959.0,81958.0,0.2502844]
["bitfinex-derivatives","BTCF0:USTF0",1744377307625,0.0610314,81973.0,81969.0,0.0610325]
["bitfinex-derivatives","BTCF0:USTF0",1744377307816,0.0415,81974.0,81970.0,0.0610332]
["bitfinex-derivatives","BTCF0:USTF0",1744377308115,0.2245969,81974.0,81973.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1744377308912,0.2856287,81974.0,81973.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1744377309817,0.3466605,81974.0,81973.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1744377310211,0.0610318,81974.0,81973.0,0.1645621]
["bitfinex-derivatives","BTCF0:USTF0",1744377311917,0.0610318,81974.0,81973.0,0.5253621]
["bitfinex-derivatives","BTCF0:USTF0",1744377313014,0.21778754,81975.0,81974.0,0.1220606]
["bitfinex-derivatives","BTCF0:USTF0",1744377313220,0.21778754,81975.0,81974.0,0.1664606]
["bitfinex-derivatives","BTCF0:USTF0",1744377314018,0.33984664,81975.0,81974.0,0.1664606]
["bitfinex-derivatives","BTCF0:USTF0",1744377314915,0.1220591,81975.0,81974.0,0.1664606]
["bitfinex-derivatives","BTCF0:USTF0",1744377315621,0.1638591,81975.0,81974.0,0.1664606]
["bitfinex-derivatives","BTCF0:USTF0",1744377315917,0.1220591,81975.0,81974.0,0.1664606]
["bitfinex-derivatives","BTCF0:USTF0",1744377316120,0.0048,81976.0,81975.0,0.1220591]
["bitfinex-derivatives","BTCF0:USTF0",1744377316519,0.0048,81976.0,81975.0,0.1666591]
["bitfinex-derivatives","BTCF0:USTF0",1744377317925,0.1268576,81976.0,81975.0,0.1666591]
["bitfinex-derivatives","BTCF0:USTF0",1744377318623,0.1259576,81976.0,81975.0,0.1666591]
["bitfinex-derivatives","BTCF0:USTF0",1744377319019,0.0039,81976.0,81975.0,0.1666591]
["bitfinex-derivatives","BTCF0:USTF0",1744377319617,0.14402805,81979.0,81978.0,0.1220547]
["bitfinex-derivatives","BTCF0:USTF0",1744377320119,0.14402805,81979.0,81978.0,0.1648547]
["bitfinex-derivatives","BTCF0:USTF0",1744377321435,0.00018301,81982.0,81981.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1744377321618,0.18014879,81985.0,81984.0,0.1220457]
["bitfinex-derivatives","BTCF0:USTF0",1744377322129,0.18014879,81992.0,81991.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1744377322319,0.18014879,81992.0,81991.0,0.5272353]
["bitfinex-derivatives","BTCF0:USTF0",1744377323117,0.21778754,81997.0,81996.0,0.1220279]
["bitfinex-derivatives","BTCF0:USTF0",1744377323522,0.21778754,81997.0,81996.0,0.1664279]
["bitfinex-derivatives","BTCF0:USTF0",1744377324223,0.21778754,81997.0,81996.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1744377324425,0.1220092,82009.0,82002.0,0.0610094]
["bitfinex-derivatives","BTCF0:USTF0",1744377324624,0.37724974,82008.0,82007.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1744377325124,0.1220102,82008.0,82007.0,0.2081115]
["bitfinex-derivatives","BTCF0:USTF0",1744377325428,0.0609971,82019.0,82018.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1744377326033,0.0609971,82019.0,82018.0,0.2080907]
["bitfinex-derivatives","BTCF0:USTF0",1744377326338,0.1414971,82019.0,82018.0,0.2080907]
["bitfinex-derivatives","BTCF0:USTF0",1744377326528,0.1016971,82019.0,82018.0,0.2080907]
["bitfinex-derivatives","BTCF0:USTF0",1744377327232,0.0609971,82019.0,82018.0,0.2080907]
["bitfinex-derivatives","BTCF0:USTF0",1744377330140,0.1051971,82019.0,82018.0,0.2081307]
["bitfinex-derivatives","BTCF0:USTF0",1744377330531,0.1051971,82019.0,82018.0,0.2031307]
["bitfinex-derivatives","BTCF0:USTF0",1744377331533,0.05054151,82030.0,82023.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1744377331837,0.1267862,82024.0,82023.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1744377332030,0.1267862,82024.0,82023.0,0.2082877]
["bitfinex-derivatives","BTCF0:USTF0",1744377332431,0.1709862,82024.0,82023.0,0.2082877]
["bitfinex-derivatives","BTCF0:USTF0",1744377332627,0.2116862,82024.0,82023.0,0.2082877]
["bitfinex-derivatives","BTCF0:USTF0",1744377332823,0.2116862,82024.0,82023.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744377333028,0.1219921,82020.0,82019.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744377333233,0.1219906,82022.0,82021.0,0.1829845]
["bitfinex-derivatives","BTCF0:USTF0",1744377333429,0.0048,82024.0,82023.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1744377333627,0.0048,82024.0,82023.0,0.5234877]
["bitfinex-derivatives","BTCF0:USTF0",1744377333827,0.0048,82024.0,82023.0,0.5666877]
["bitfinex-derivatives","BTCF0:USTF0",1744377334137,0.00018289,82027.0,82026.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1744377334431,0.12216459,82027.0,82026.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1744377334636,0.12216459,82027.0,82026.0,0.2434832]
["bitfinex-derivatives","BTCF0:USTF0",1744377336327,0.12216459,82027.0,82026.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1744377336736,0.16516459,82027.0,82026.0,0.1220232]
["bitfinex-derivatives","BTCF0:USTF0",1744377338430,0.16516459,82027.0,82026.0,0.1090232]
["bitfinex-derivatives","BTCF0:USTF0",1744377341934,0.16516459,82027.0,82026.0,0.1509232]
["bitfinex-derivatives","BTCF0:USTF0",1744377342540,0.04318289,82027.0,82026.0,0.1509232]
["bitfinex-derivatives","BTCF0:USTF0",1744377342725,0.00018289,82027.0,82026.0,0.1509232]
["bitfinex-derivatives","BTCF0:USTF0",1744377343132,0.12216459,82027.0,82026.0,0.1925232]
["bitfinex-derivatives","BTCF0:USTF0",1744377343434,0.00018289,82027.0,82026.0,0.1925232]
["bitfinex-derivatives","BTCF0:USTF0",1744377344040,0.12216459,82027.0,82026.0,0.1925232]
["bitfinex-derivatives","BTCF0:USTF0",1744377344230,0.12216459,82027.0,82026.0,0.1509232]
["bitfinex-derivatives","BTCF0:USTF0",1744377344842,0.16296459,82027.0,82026.0,0.1509232]
["bitfinex-derivatives","BTCF0:USTF0",1744377348638,0.16296459,82027.0,82026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377349036,0.2439968,82018.0,82017.0,0.1829926]
["bitfinex-derivatives","BTCF0:USTF0",1744377349235,0.2439968,82018.0,82017.0,0.1830466]
["bitfinex-derivatives","BTCF0:USTF0",1744377349942,0.1219972,82018.0,82017.0,0.2440449]
["bitfinex-derivatives","BTCF0:USTF0",1744377350535,0.1219972,82018.0,82017.0,0.2842449]
["bitfinex-derivatives","BTCF0:USTF0",1744377351042,0.1219972,82018.0,82017.0,0.2622449]
["bitfinex-derivatives","BTCF0:USTF0",1744377351944,0.1219972,82018.0,82017.0,0.3026449]
["bitfinex-derivatives","BTCF0:USTF0",1744377354543,0.1642972,82018.0,82017.0,0.3026449]
["bitfinex-derivatives","BTCF0:USTF0",1744377357649,0.0412,82019.0,82018.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1744377357950,0.1219892,82022.0,82021.0,0.2439791]
["bitfinex-derivatives","BTCF0:USTF0",1744377358346,0.1616892,82022.0,82021.0,0.2439791]
["bitfinex-derivatives","BTCF0:USTF0",1744377359340,0.2028892,82022.0,82021.0,0.2439791]
["bitfinex-derivatives","BTCF0:USTF0",1744377360247,0.1219951,82018.0,82017.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377360449,0.1220055,82011.0,81998.0,0.0610121]
["bitfinex-derivatives","BTCF0:USTF0",1744377360750,0.1220189,82002.0,82001.0,0.00493196]
["bitfinex-derivatives","BTCF0:USTF0",1744377360944,0.4828189,82002.0,82001.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744377361250,0.1220338,81992.0,81990.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377361549,0.4828338,81992.0,81985.0,0.43372544]
["bitfinex-derivatives","BTCF0:USTF0",1744377361747,0.5625338,81992.0,81991.0,0.36361504]
["bitfinex-derivatives","BTCF0:USTF0",1744377362543,0.58433481,81992.0,81991.0,0.36361504]
["bitfinex-derivatives","BTCF0:USTF0",1744377363844,0.58433481,81992.0,81991.0,0.34161504]
["bitfinex-derivatives","BTCF0:USTF0",1744377365047,0.1220457,81984.0,81983.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1744377365246,0.4828457,81984.0,81983.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1744377365459,0.5633457,81984.0,81983.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1744377366555,0.0610255,81981.0,81977.0,0.00487939]
["bitfinex-derivatives","BTCF0:USTF0",1744377366752,0.1220621,81973.0,81966.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744377366948,0.1220621,81973.0,81969.0,0.122068]
["bitfinex-derivatives","BTCF0:USTF0",1744377367149,0.0610325,81972.0,81966.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744377367350,0.1220829,81960.0,81959.0,0.12218001]
["bitfinex-derivatives","BTCF0:USTF0",1744377367553,0.4828829,81960.0,81959.0,0.1625816]
["bitfinex-derivatives","BTCF0:USTF0",1744377367852,0.5636829,81960.0,81959.0,0.1626216]
["bitfinex-derivatives","BTCF0:USTF0",1744377368052,0.5636829,81960.0,81959.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1744377368252,0.5636829,81960.0,81959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377368656,0.3608,81967.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744377368851,0.00018302,81968.0,81967.0,0.122071]
["bitfinex-derivatives","BTCF0:USTF0",1744377369257,0.00018302,81968.0,81967.0,0.205671]
["bitfinex-derivatives","BTCF0:USTF0",1744377369956,0.36434263,81991.0,81990.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1744377370159,0.42536173,81991.0,81990.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1744377370755,0.1220368,81990.0,81989.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744377370957,0.1830745,81983.0,81982.0,0.0610239]
["bitfinex-derivatives","BTCF0:USTF0",1744377371661,0.1830745,81983.0,81981.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744377371662,0.1220487,81982.0,81981.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744377371867,0.1220487,81982.0,81981.0,0.12223322]
["bitfinex-derivatives","BTCF0:USTF0",1744377372055,0.1650487,81982.0,81981.0,0.12223322]
["bitfinex-derivatives","BTCF0:USTF0",1744377372361,0.2060487,81982.0,81981.0,0.12227322]
["bitfinex-derivatives","BTCF0:USTF0",1744377372960,0.2060487,81982.0,81981.0,0.16297322]
["bitfinex-derivatives","BTCF0:USTF0",1744377374959,0.2060487,81982.0,81981.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1744377375168,0.2060487,81982.0,81969.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1744377375169,0.1220666,81971.0,81970.0,0.1830925]
["bitfinex-derivatives","BTCF0:USTF0",1744377375356,0.1220666,81971.0,81970.0,0.2243925]
["bitfinex-derivatives","BTCF0:USTF0",1744377375563,0.122071,81967.0,81966.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1744377375762,0.061034,81969.0,81958.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377375958,0.1220904,81954.0,81953.0,0.00497923]
["bitfinex-derivatives","BTCF0:USTF0",1744377376163,0.5772104,81954.0,81953.0,0.00488082]
["bitfinex-derivatives","BTCF0:USTF0",1744377376356,0.6561104,81954.0,81953.0,0.00492082]
["bitfinex-derivatives","BTCF0:USTF0",1744377376554,0.6561104,81954.0,81947.0,0.10502092]
["bitfinex-derivatives","BTCF0:USTF0",1744377376555,0.1220993,81948.0,81947.0,0.10502092]
["bitfinex-derivatives","BTCF0:USTF0",1744377376761,0.1221008,81947.0,81946.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744377376966,0.2048008,81947.0,81946.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744377377656,0.1221008,81947.0,81946.0,0.1630023]
["bitfinex-derivatives","BTCF0:USTF0",1744377377856,0.1221008,81947.0,81946.0,0.2052023]
["bitfinex-derivatives","BTCF0:USTF0",1744377379267,0.1221008,81947.0,81946.0,0.2485023]
["bitfinex-derivatives","BTCF0:USTF0",1744377380356,0.2039008,81947.0,81946.0,0.2485023]
["bitfinex-derivatives","BTCF0:USTF0",1744377380960,0.2039008,81947.0,81946.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1744377381271,0.2039008,81947.0,81946.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1744377381969,0.2039008,81947.0,81946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377382161,0.1221023,81946.0,81945.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744377382557,0.3001223,81946.0,81945.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744377383259,0.3001223,81946.0,81945.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1744377383968,0.1221202,81934.0,81924.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744377384161,0.1221262,81930.0,81927.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744377384568,0.1221262,81930.0,81928.0,0.1221288]
["bitfinex-derivatives","BTCF0:USTF0",1744377384764,0.1221262,81930.0,81929.0,0.12700985]
["bitfinex-derivatives","BTCF0:USTF0",1744377384959,0.1642262,81930.0,81929.0,0.12700985]
["bitfinex-derivatives","BTCF0:USTF0",1744377385363,0.1221262,81930.0,81929.0,0.12700985]
["bitfinex-derivatives","BTCF0:USTF0",1744377385872,0.1221262,81930.0,81929.0,0.16850985]
["bitfinex-derivatives","BTCF0:USTF0",1744377387670,0.09432,81932.0,81931.0,0.1221247]
["bitfinex-derivatives","BTCF0:USTF0",1744377387873,0.4186,81934.0,81933.0,0.1221217]
["bitfinex-derivatives","BTCF0:USTF0",1744377388277,0.5407202,81934.0,81933.0,0.1221217]
["bitfinex-derivatives","BTCF0:USTF0",1744377388468,0.5407202,81934.0,81933.0,0.2025217]
["bitfinex-derivatives","BTCF0:USTF0",1744377388967,0.4186,81934.0,81933.0,0.2025217]
["bitfinex-derivatives","BTCF0:USTF0",1744377389876,0.1221192,81935.0,81934.0,0.1221202]
["bitfinex-derivatives","BTCF0:USTF0",1744377390182,0.1221192,81935.0,81934.0,0.2054202]
["bitfinex-derivatives","BTCF0:USTF0",1744377390871,0.1221192,81935.0,81929.0,0.00488225]
["bitfinex-derivatives","BTCF0:USTF0",1744377390872,0.1221262,81930.0,81929.0,0.00488225]
["bitfinex-derivatives","BTCF0:USTF0",1744377391283,0.1221262,81930.0,81929.0,0.00492225]
["bitfinex-derivatives","BTCF0:USTF0",1744377391576,0.2045262,81930.0,81929.0,0.00488225]
["bitfinex-derivatives","BTCF0:USTF0",1744377391778,0.2045262,81930.0,81929.0,0.00492225]
["bitfinex-derivatives","BTCF0:USTF0",1744377392170,0.5653262,81930.0,81929.0,0.00492225]
["bitfinex-derivatives","BTCF0:USTF0",1744377393472,0.70538688,81930.0,81906.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377393674,0.2442977,81918.0,81912.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744377393976,0.0610743,81916.0,81915.0,0.1221472]
["bitfinex-derivatives","BTCF0:USTF0",1744377394479,0.12215,81914.0,81913.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1744377394670,0.12215,81914.0,81913.0,0.1616915]
["bitfinex-derivatives","BTCF0:USTF0",1744377394972,0.49407652,81930.0,81919.0,0.0610707]
["bitfinex-derivatives","BTCF0:USTF0",1744377395175,0.1221396,81922.0,81921.0,0.1221396]
["bitfinex-derivatives","BTCF0:USTF0",1744377395969,0.2612086,81922.0,81921.0,0.1832094]
["bitfinex-derivatives","BTCF0:USTF0",1744377396172,0.2612086,81922.0,81921.0,0.0610698]
["bitfinex-derivatives","BTCF0:USTF0",1744377396779,0.1832198,81918.0,81916.0,0.1221455]
["bitfinex-derivatives","BTCF0:USTF0",1744377396982,0.2442926,81918.0,81917.0,0.0610727]
["bitfinex-derivatives","BTCF0:USTF0",1744377397575,0.0610757,81913.0,81906.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744377397776,0.482959,81908.0,81907.0,0.12234352]
["bitfinex-derivatives","BTCF0:USTF0",1744377398172,1.151559,81908.0,81907.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744377398479,0.1221694,81901.0,81900.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1744377398670,0.49203134,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744377399081,0.49203134,81901.0,81891.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377399082,0.1221828,81892.0,81891.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377399383,0.2165828,81892.0,81891.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377399568,0.1221948,81884.0,81883.0,0.1221956]
["bitfinex-derivatives","BTCF0:USTF0",1744377400572,0.3608,81885.0,81884.0,0.1221948]
["bitfinex-derivatives","BTCF0:USTF0",1744377400766,0.4829933,81885.0,81884.0,0.1221948]
["bitfinex-derivatives","BTCF0:USTF0",1744377401470,0.1221948,81884.0,81883.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744377401887,0.00018313,81900.0,81892.0,0.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1744377402070,0.1221843,81891.0,81890.0,0.0610921]
["bitfinex-derivatives","BTCF0:USTF0",1744377402267,0.4829813,81893.0,81892.0,0.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1744377402479,0.4829813,81893.0,81890.0,0.0610921]
["bitfinex-derivatives","BTCF0:USTF0",1744377402480,0.1221828,81892.0,81891.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744377402680,0.1221828,81892.0,81891.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744377404382,0.2165428,81892.0,81891.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744377405579,0.2165428,81892.0,81891.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744377405784,0.1221977,81882.0,81881.0,0.00488511]
["bitfinex-derivatives","BTCF0:USTF0",1744377405974,0.4829977,81882.0,81881.0,0.00488511]
["bitfinex-derivatives","BTCF0:USTF0",1744377406374,0.4829977,81882.0,81881.0,0.00492511]
["bitfinex-derivatives","BTCF0:USTF0",1744377406571,0.4829977,81882.0,81881.0,0.00488511]
["bitfinex-derivatives","BTCF0:USTF0",1744377406783,0.4829977,81882.0,81881.0,0.00492511]
["bitfinex-derivatives","BTCF0:USTF0",1744377407176,0.4829977,81882.0,81881.0,0.00488511]
["bitfinex-derivatives","BTCF0:USTF0",1744377407371,0.4829977,81882.0,81881.0,0.00492511]
["bitfinex-derivatives","BTCF0:USTF0",1744377408081,0.4829977,81882.0,81881.0,0.00488511]
["bitfinex-derivatives","BTCF0:USTF0",1744377408382,0.4829977,81882.0,81881.0,0.00492511]
["bitfinex-derivatives","BTCF0:USTF0",1744377409088,0.3608,81882.0,81862.0,0.0611138]
["bitfinex-derivatives","BTCF0:USTF0",1744377409390,0.0611105,81867.0,81866.0,0.1222216]
["bitfinex-derivatives","BTCF0:USTF0",1744377409576,0.13327652,81880.0,81877.0,0.0611019]
["bitfinex-derivatives","BTCF0:USTF0",1744377409577,0.0611011,81879.0,81877.0,0.0611019]
["bitfinex-derivatives","BTCF0:USTF0",1744377409783,0.3608,81879.0,81878.0,0.1649037]
["bitfinex-derivatives","BTCF0:USTF0",1744377409983,0.3608,81879.0,81878.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1744377410177,0.4830022,81879.0,81878.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1744377410384,0.4830022,81879.0,81878.0,0.2073437]
["bitfinex-derivatives","BTCF0:USTF0",1744377410585,0.3608,81879.0,81878.0,0.2073437]
["bitfinex-derivatives","BTCF0:USTF0",1744377410778,0.1222022,81879.0,81878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377411170,0.1222127,81872.0,81871.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744377411371,0.09436,81876.0,81874.0,0.1222097]
["bitfinex-derivatives","BTCF0:USTF0",1744377411577,0.1222089,81875.0,81874.0,0.1222097]
["bitfinex-derivatives","BTCF0:USTF0",1744377412084,0.4830089,81875.0,81874.0,0.1222097]
["bitfinex-derivatives","BTCF0:USTF0",1744377412385,0.4830089,81875.0,81874.0,0.1222497]
["bitfinex-derivatives","BTCF0:USTF0",1744377412575,0.4830089,81875.0,81874.0,0.1610497]
["bitfinex-derivatives","BTCF0:USTF0",1744377412778,0.1222024,81879.0,81878.0,0.1222022]
["bitfinex-derivatives","BTCF0:USTF0",1744377413186,0.1222052,81877.0,81876.0,0.0611032]
["bitfinex-derivatives","BTCF0:USTF0",1744377413886,0.1222052,81877.0,81876.0,0.0611432]
["bitfinex-derivatives","BTCF0:USTF0",1744377414290,0.1222052,81877.0,81876.0,0.1027432]
["bitfinex-derivatives","BTCF0:USTF0",1744377414983,0.1222052,81877.0,81876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377415191,0.1833182,81874.0,81873.0,0.1222105]
["bitfinex-derivatives","BTCF0:USTF0",1744377415385,0.0611055,81874.0,81873.0,0.1222105]
["bitfinex-derivatives","BTCF0:USTF0",1744377415688,0.0611043,81875.0,81872.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377415689,0.0611043,81875.0,81874.0,0.1222097]
["bitfinex-derivatives","BTCF0:USTF0",1744377416285,0.0611043,81875.0,81874.0,0.1637097]
["bitfinex-derivatives","BTCF0:USTF0",1744377416784,0.0611043,81875.0,81874.0,0.1637497]
["bitfinex-derivatives","BTCF0:USTF0",1744377417491,0.4219043,81875.0,81874.0,0.1637497]
["bitfinex-derivatives","BTCF0:USTF0",1744377420197,0.1222004,81881.0,81879.0,0.1222022]
["bitfinex-derivatives","BTCF0:USTF0",1744377420392,0.12238383,81880.0,81879.0,0.1222022]
["bitfinex-derivatives","BTCF0:USTF0",1744377420595,0.00018313,81880.0,81879.0,0.1222022]
["bitfinex-derivatives","BTCF0:USTF0",1744377420892,0.12238383,81880.0,81879.0,0.2007022]
["bitfinex-derivatives","BTCF0:USTF0",1744377421297,0.00018313,81880.0,81879.0,0.2007022]
["bitfinex-derivatives","BTCF0:USTF0",1744377422391,0.1221852,81891.0,81890.0,0.1221858]
["bitfinex-derivatives","BTCF0:USTF0",1744377422582,0.20662932,81902.0,81899.0,0.1221724]
["bitfinex-derivatives","BTCF0:USTF0",1744377422784,0.10758932,81902.0,81899.0,0.1221724]
["bitfinex-derivatives","BTCF0:USTF0",1744377422989,0.4829709,81900.0,81899.0,0.1221724]
["bitfinex-derivatives","BTCF0:USTF0",1744377423589,0.4829709,81900.0,81899.0,0.2026724]
["bitfinex-derivatives","BTCF0:USTF0",1744377424984,0.3608,81900.0,81899.0,0.2026724]
["bitfinex-derivatives","BTCF0:USTF0",1744377425580,0.4829709,81900.0,81899.0,0.2026724]
["bitfinex-derivatives","BTCF0:USTF0",1744377426390,0.1269657,81904.0,81900.0,0.0610854]
["bitfinex-derivatives","BTCF0:USTF0",1744377426696,0.1269669,81904.0,81903.0,0.1221664]
["bitfinex-derivatives","BTCF0:USTF0",1744377427197,0.1269669,81904.0,81903.0,0.2002664]
["bitfinex-derivatives","BTCF0:USTF0",1744377429695,0.1269669,81904.0,81903.0,0.2003064]
["bitfinex-derivatives","BTCF0:USTF0",1744377429895,0.1269649,81904.0,81903.0,0.2003064]
["bitfinex-derivatives","BTCF0:USTF0",1744377435797,0.1269649,81904.0,81903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377435999,0.2036649,81904.0,81903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377436296,0.1832713,81894.0,81893.0,0.2250603]
["bitfinex-derivatives","BTCF0:USTF0",1744377436901,0.1832713,81894.0,81893.0,0.2861508]
["bitfinex-derivatives","BTCF0:USTF0",1744377437995,0.1221828,81892.0,81880.0,0.21888839]
["bitfinex-derivatives","BTCF0:USTF0",1744377438202,0.1221828,81892.0,81886.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377438506,0.2557526,81892.0,81886.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377438999,0.5057526,81892.0,81891.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744377439203,0.1221992,81881.0,81880.0,0.19688842]
["bitfinex-derivatives","BTCF0:USTF0",1744377439404,0.1221992,81881.0,81880.0,0.19694242]
["bitfinex-derivatives","BTCF0:USTF0",1744377439606,0.1222112,81873.0,81872.0,0.1222124]
["bitfinex-derivatives","BTCF0:USTF0",1744377439800,0.4830112,81873.0,81872.0,0.1222124]
["bitfinex-derivatives","BTCF0:USTF0",1744377440001,0.5651112,81873.0,81872.0,0.1222124]
["bitfinex-derivatives","BTCF0:USTF0",1744377440202,0.5651112,81873.0,81872.0,0.1222524]
["bitfinex-derivatives","BTCF0:USTF0",1744377440503,0.00018313,81881.0,81880.0,0.1222007]
["bitfinex-derivatives","BTCF0:USTF0",1744377440800,0.3608,81892.0,81891.0,0.1221843]
["bitfinex-derivatives","BTCF0:USTF0",1744377440991,0.1221813,81894.0,81893.0,0.1221813]
["bitfinex-derivatives","BTCF0:USTF0",1744377441194,0.16867312,81903.0,81893.0,0.1221813]
["bitfinex-derivatives","BTCF0:USTF0",1744377441195,0.0610665,81926.0,81909.0,0.1221575]
["bitfinex-derivatives","BTCF0:USTF0",1744377441392,0.30342573,81919.0,81909.0,0.4829575]
["bitfinex-derivatives","BTCF0:USTF0",1744377441598,0.36449743,81919.0,81909.0,0.4829575]
["bitfinex-derivatives","BTCF0:USTF0",1744377441798,0.18128263,81919.0,81918.0,0.122144]
["bitfinex-derivatives","BTCF0:USTF0",1744377442804,0.00018313,81927.0,81926.0,0.1221321]
["bitfinex-derivatives","BTCF0:USTF0",1744377444605,0.0403,81946.0,81932.0,0.0610611]
["bitfinex-derivatives","BTCF0:USTF0",1744377444808,0.25682621,81947.0,81938.0,0.1221142]
["bitfinex-derivatives","BTCF0:USTF0",1744377445008,0.21622621,81947.0,81938.0,0.1221142]
["bitfinex-derivatives","BTCF0:USTF0",1744377445704,0.21640934,81947.0,81946.0,0.1221023]
["bitfinex-derivatives","BTCF0:USTF0",1744377446010,0.21640934,81947.0,81946.0,0.4829023]
["bitfinex-derivatives","BTCF0:USTF0",1744377446203,0.25523954,81963.0,81946.0,0.4829023]
["bitfinex-derivatives","BTCF0:USTF0",1744377446204,0.25523954,81963.0,81962.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1744377446406,0.37831391,81970.0,81969.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1744377446599,0.33841391,81970.0,81969.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1744377446800,0.21634661,81970.0,81969.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1744377447001,0.21634661,81970.0,81969.0,0.1000681]
["bitfinex-derivatives","BTCF0:USTF0",1744377447002,0.33841321,81970.0,81969.0,0.1000681]
["bitfinex-derivatives","BTCF0:USTF0",1744377448108,0.21634661,81970.0,81969.0,0.1000681]
["bitfinex-derivatives","BTCF0:USTF0",1744377450412,0.0048,81976.0,81975.0,0.1220591]
["bitfinex-derivatives","BTCF0:USTF0",1744377450609,0.0048,81976.0,81975.0,0.4828591]
["bitfinex-derivatives","BTCF0:USTF0",1744377450815,0.1268576,81976.0,81975.0,0.1220591]
["bitfinex-derivatives","BTCF0:USTF0",1744377451217,0.0048,81976.0,81975.0,0.1220991]
["bitfinex-derivatives","BTCF0:USTF0",1744377451609,0.00018301,81978.0,81977.0,0.1220561]
["bitfinex-derivatives","BTCF0:USTF0",1744377451801,0.0403,81990.0,81989.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1744377453217,0.1623368,81990.0,81989.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1744377454617,0.1623368,81990.0,81989.0,0.1150383]
["bitfinex-derivatives","BTCF0:USTF0",1744377455419,0.1220472,81983.0,81982.0,0.5438672]
["bitfinex-derivatives","BTCF0:USTF0",1744377455718,0.4828472,81983.0,81982.0,0.1830672]
["bitfinex-derivatives","BTCF0:USTF0",1744377455912,0.1220472,81983.0,81982.0,0.1831072]
["bitfinex-derivatives","BTCF0:USTF0",1744377456219,0.1220472,81983.0,81982.0,0.2231072]
["bitfinex-derivatives","BTCF0:USTF0",1744377456419,0.2014472,81983.0,81982.0,0.2231072]
["bitfinex-derivatives","BTCF0:USTF0",1744377456821,0.2014472,81983.0,81982.0,0.1831072]
["bitfinex-derivatives","BTCF0:USTF0",1744377457217,0.2014472,81983.0,81982.0,0.2637672]
["bitfinex-derivatives","BTCF0:USTF0",1744377457416,0.2014472,81983.0,81982.0,0.2638072]
["bitfinex-derivatives","BTCF0:USTF0",1744377457622,0.2014472,81983.0,81982.0,0.2231072]
["bitfinex-derivatives","BTCF0:USTF0",1744377458819,0.2014472,81983.0,81982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377458820,0.5622472,81983.0,81982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377459121,0.122077,81964.0,81963.0,0.1831117]
["bitfinex-derivatives","BTCF0:USTF0",1744377459316,0.122077,81964.0,81963.0,0.2223117]
["bitfinex-derivatives","BTCF0:USTF0",1744377459516,0.122077,81964.0,81963.0,0.1002377]
["bitfinex-derivatives","BTCF0:USTF0",1744377460020,0.203777,81964.0,81963.0,0.1002377]
["bitfinex-derivatives","BTCF0:USTF0",1744377460417,0.6925,81964.0,81939.0,0.01201528]
["bitfinex-derivatives","BTCF0:USTF0",1744377460618,0.4828874,81956.0,81946.0,0.0610511]
["bitfinex-derivatives","BTCF0:USTF0",1744377460819,0.4828874,81956.0,81949.0,0.1220977]
["bitfinex-derivatives","BTCF0:USTF0",1744377461025,0.4828874,81956.0,81955.0,0.00022301]
["bitfinex-derivatives","BTCF0:USTF0",1744377461214,0.4828874,81956.0,81955.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1744377461414,0.5632874,81956.0,81955.0,0.00022301]
["bitfinex-derivatives","BTCF0:USTF0",1744377462520,0.1220964,81950.0,81949.0,0.10620143]
["bitfinex-derivatives","BTCF0:USTF0",1744377462825,0.1221008,81948.0,81947.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1744377463214,0.2012008,81948.0,81947.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1744377463417,0.1221008,81948.0,81947.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1744377463718,0.1221008,81948.0,81947.0,0.2002997]
["bitfinex-derivatives","BTCF0:USTF0",1744377464910,0.1220768,81967.0,81966.0,0.0610341]
["bitfinex-derivatives","BTCF0:USTF0",1744377466016,0.60511291,81972.0,81971.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1744377466324,0.00018301,81972.0,81971.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1744377466515,0.00018301,81972.0,81971.0,0.2040651]
["bitfinex-derivatives","BTCF0:USTF0",1744377477225,0.12224661,81972.0,81971.0,0.2040651]
["bitfinex-derivatives","BTCF0:USTF0",1744377477425,0.12224661,81972.0,81971.0,0.1625651]
["bitfinex-derivatives","BTCF0:USTF0",1744377477632,0.20454661,81972.0,81971.0,0.1626051]
["bitfinex-derivatives","BTCF0:USTF0",1744377478738,0.20454661,81972.0,81971.0,0.1221051]
["bitfinex-derivatives","BTCF0:USTF0",1744377479235,0.122077,81963.0,81961.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377479435,0.122077,81963.0,81962.0,0.41323104]
["bitfinex-derivatives","BTCF0:USTF0",1744377479826,0.204177,81963.0,81962.0,0.1221185]
["bitfinex-derivatives","BTCF0:USTF0",1744377480242,0.204177,81963.0,81962.0,0.1011185]
["bitfinex-derivatives","BTCF0:USTF0",1744377480646,0.204177,81963.0,81962.0,0.1405185]
["bitfinex-derivatives","BTCF0:USTF0",1744377481047,0.204177,81963.0,81962.0,0.1805185]
["bitfinex-derivatives","BTCF0:USTF0",1744377482843,0.204177,81963.0,81962.0,0.1405185]
["bitfinex-derivatives","BTCF0:USTF0",1744377483147,0.1220815,81960.0,81959.0,0.29115254]
["bitfinex-derivatives","BTCF0:USTF0",1744377483538,0.1220829,81959.0,81958.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1744377483938,0.4529829,81959.0,81958.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1744377484345,0.4529829,81959.0,81958.0,0.00022301]
["bitfinex-derivatives","BTCF0:USTF0",1744377484543,0.2979829,81959.0,81958.0,0.00022301]
["bitfinex-derivatives","BTCF0:USTF0",1744377486746,0.6587829,81959.0,81958.0,0.00022301]
["bitfinex-derivatives","BTCF0:USTF0",1744377487047,0.1220978,81949.0,81948.0,0.29115254]
["bitfinex-derivatives","BTCF0:USTF0",1744377487250,0.183155,81947.0,81944.0,0.0610525]
["bitfinex-derivatives","BTCF0:USTF0",1744377487441,0.2442062,81947.0,81946.0,0.1831533]
["bitfinex-derivatives","BTCF0:USTF0",1744377487843,0.2442062,81947.0,81946.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1744377488350,0.2442062,81947.0,81946.0,0.061091]
["bitfinex-derivatives","BTCF0:USTF0",1744377488747,0.2442062,81947.0,81946.0,0.101291]
["bitfinex-derivatives","BTCF0:USTF0",1744377491541,0.1221024,81947.0,81946.0,0.101291]
["bitfinex-derivatives","BTCF0:USTF0",1744377491848,0.3608,81949.0,81946.0,0.101291]
["bitfinex-derivatives","BTCF0:USTF0",1744377492054,0.3608,81949.0,81948.0,0.1220993]
["bitfinex-derivatives","BTCF0:USTF0",1744377492448,0.3608,81949.0,81948.0,0.2429993]
["bitfinex-derivatives","BTCF0:USTF0",1744377492653,0.1220848,81958.0,81954.0,0.1220904]
["bitfinex-derivatives","BTCF0:USTF0",1744377493154,0.1220881,81956.0,81954.0,0.1814904]
["bitfinex-derivatives","BTCF0:USTF0",1744377493359,0.095,81959.0,81954.0,0.1814904]
["bitfinex-derivatives","BTCF0:USTF0",1744377493546,0.0610366,81966.0,81954.0,0.1814904]
["bitfinex-derivatives","BTCF0:USTF0",1744377493746,0.1220832,81959.0,81954.0,0.1814904]
["bitfinex-derivatives","BTCF0:USTF0",1744377493948,0.0610408,81960.0,81954.0,0.1814904]
["bitfinex-derivatives","BTCF0:USTF0",1744377494248,0.1220804,81961.0,81954.0,0.1814904]
["bitfinex-derivatives","BTCF0:USTF0",1744377494445,0.0610368,81966.0,81954.0,0.1814904]
["bitfinex-derivatives","BTCF0:USTF0",1744377494644,0.5438945,81974.0,81971.0,0.0610317]
["bitfinex-derivatives","BTCF0:USTF0",1744377494949,0.183117,81963.0,81962.0,0.1220777]
["bitfinex-derivatives","BTCF0:USTF0",1744377495157,0.543917,81963.0,81962.0,0.1655777]
["bitfinex-derivatives","BTCF0:USTF0",1744377495545,0.183117,81963.0,81962.0,0.1655777]
["bitfinex-derivatives","BTCF0:USTF0",1744377495951,0.183117,81963.0,81962.0,0.1220777]
["bitfinex-derivatives","BTCF0:USTF0",1744377496148,0.183117,81963.0,81962.0,0.1221177]
["bitfinex-derivatives","BTCF0:USTF0",1744377496356,0.183117,81963.0,81962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377497158,0.183117,81963.0,81962.0,0.1221185]
["bitfinex-derivatives","BTCF0:USTF0",1744377497659,0.183117,81963.0,81962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377498046,0.183117,81963.0,81962.0,0.1221185]
["bitfinex-derivatives","BTCF0:USTF0",1744377498241,0.183117,81963.0,81962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377499055,0.183117,81963.0,81955.0,0.1045981]
["bitfinex-derivatives","BTCF0:USTF0",1744377499056,0.1220815,81960.0,81959.0,0.1220826]
["bitfinex-derivatives","BTCF0:USTF0",1744377499659,0.1220815,81960.0,81959.0,0.2048826]
["bitfinex-derivatives","BTCF0:USTF0",1744377499853,0.1220815,81960.0,81959.0,0.1220826]
["bitfinex-derivatives","BTCF0:USTF0",1744377500255,0.1220815,81960.0,81959.0,0.1221226]
["bitfinex-derivatives","BTCF0:USTF0",1744377500452,0.1220815,81960.0,81959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377500647,0.06104,81961.0,81954.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1744377500853,0.1220964,81950.0,81949.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377501054,0.1221008,81947.0,81946.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377501255,0.183175,81938.0,81937.0,0.1221157]
["bitfinex-derivatives","BTCF0:USTF0",1744377501555,0.1221217,81933.0,81927.0,0.1221304]
["bitfinex-derivatives","BTCF0:USTF0",1744377501755,0.4829217,81933.0,81927.0,0.1221304]
["bitfinex-derivatives","BTCF0:USTF0",1744377502155,0.1221262,81930.0,81927.0,0.1221304]
["bitfinex-derivatives","BTCF0:USTF0",1744377502356,0.1221262,81930.0,81928.0,0.1221284]
["bitfinex-derivatives","BTCF0:USTF0",1744377502862,0.1221262,81930.0,81929.0,0.12700985]
["bitfinex-derivatives","BTCF0:USTF0",1744377503255,0.6017773,81938.0,81937.0,0.1221157]
["bitfinex-derivatives","BTCF0:USTF0",1744377503452,0.4186,81938.0,81937.0,0.1221157]
["bitfinex-derivatives","BTCF0:USTF0",1744377503765,0.5407142,81938.0,81937.0,0.1221157]
["bitfinex-derivatives","BTCF0:USTF0",1744377503955,0.4186,81938.0,81931.0,0.0610623]
["bitfinex-derivatives","BTCF0:USTF0",1744377504154,0.4829232,81932.0,81931.0,0.0610623]
["bitfinex-derivatives","BTCF0:USTF0",1744377504355,0.4829232,81932.0,81931.0,0.0611023]
["bitfinex-derivatives","BTCF0:USTF0",1744377504848,0.5665232,81932.0,81931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377505052,0.1221262,81930.0,81929.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744377505257,0.2165662,81930.0,81929.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744377505762,0.2165662,81930.0,81929.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377506061,0.1221262,81930.0,81929.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377506260,0.1221262,81930.0,81929.0,0.12216765]
["bitfinex-derivatives","BTCF0:USTF0",1744377507064,0.1221262,81930.0,81929.0,0.12212765]
["bitfinex-derivatives","BTCF0:USTF0",1744377507263,0.1221262,81930.0,81929.0,0.12216765]
["bitfinex-derivatives","BTCF0:USTF0",1744377508064,0.1221619,81906.0,81905.0,0.00488368]
["bitfinex-derivatives","BTCF0:USTF0",1744377508361,0.1221619,81906.0,81905.0,0.12704708]
["bitfinex-derivatives","BTCF0:USTF0",1744377508663,0.061078,81910.0,81909.0,0.1221575]
["bitfinex-derivatives","BTCF0:USTF0",1744377509067,0.09444,81912.0,81911.0,0.1221545]
["bitfinex-derivatives","BTCF0:USTF0",1744377509561,0.1221575,81910.0,81909.0,0.1221567]
["bitfinex-derivatives","BTCF0:USTF0",1744377509763,0.1221575,81910.0,81909.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744377510760,0.0610802,81908.0,81905.0,0.00488368]
["bitfinex-derivatives","BTCF0:USTF0",1744377510965,0.4829619,81906.0,81905.0,0.00493768]
["bitfinex-derivatives","BTCF0:USTF0",1744377511267,0.4829619,81906.0,81905.0,0.00492368]
["bitfinex-derivatives","BTCF0:USTF0",1744377511765,0.5662619,81906.0,81905.0,0.00492368]
["bitfinex-derivatives","BTCF0:USTF0",1744377512958,0.6607019,81906.0,81905.0,0.00492368]
["bitfinex-derivatives","BTCF0:USTF0",1744377513158,0.6607019,81906.0,81905.0,0.00488368]
["bitfinex-derivatives","BTCF0:USTF0",1744377513457,0.1221828,81892.0,81891.0,0.1617843]
["bitfinex-derivatives","BTCF0:USTF0",1744377513658,0.1221843,81891.0,81890.0,0.29115254]
["bitfinex-derivatives","BTCF0:USTF0",1744377514474,0.1221843,81891.0,81890.0,0.1222258]
["bitfinex-derivatives","BTCF0:USTF0",1744377515964,0.1634843,81891.0,81890.0,0.1222258]
["bitfinex-derivatives","BTCF0:USTF0",1744377516155,0.1634843,81891.0,81890.0,0.1650258]
["bitfinex-derivatives","BTCF0:USTF0",1744377516362,0.1634843,81891.0,81890.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1744377516563,0.2062843,81891.0,81890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377516769,0.2062843,81891.0,81890.0,0.1222258]
["bitfinex-derivatives","BTCF0:USTF0",1744377516972,0.1221843,81891.0,81890.0,0.1222258]
["bitfinex-derivatives","BTCF0:USTF0",1744377517166,0.1221843,81891.0,81890.0,0.1221858]
["bitfinex-derivatives","BTCF0:USTF0",1744377517365,0.1221843,81891.0,81890.0,0.1654258]
["bitfinex-derivatives","BTCF0:USTF0",1744377517871,0.1221827,81893.0,81892.0,0.1832727]
["bitfinex-derivatives","BTCF0:USTF0",1744377520964,0.0610899,81894.0,81890.0,0.1043324]
["bitfinex-derivatives","BTCF0:USTF0",1744377520965,0.1221843,81891.0,81890.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1744377521171,0.4829843,81891.0,81890.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1744377521579,0.4829843,81891.0,81890.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744377521766,0.1221933,81885.0,81884.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377522265,0.1221933,81885.0,81884.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1744377522472,0.1221933,81885.0,81884.0,0.1221948]
["bitfinex-derivatives","BTCF0:USTF0",1744377522973,0.1221933,81885.0,81884.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1744377523365,0.1221933,81885.0,81884.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1744377523765,0.2021933,81885.0,81884.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1744377523964,0.1221933,81885.0,81884.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1744377525061,0.1221963,81883.0,81882.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744377525771,0.1221963,81883.0,81882.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1744377526361,0.1221963,81883.0,81882.0,0.1631377]
["bitfinex-derivatives","BTCF0:USTF0",1744377526575,0.0610959,81886.0,81885.0,0.1221933]
["bitfinex-derivatives","BTCF0:USTF0",1744377526777,0.183285,81889.0,81888.0,0.1221888]
["bitfinex-derivatives","BTCF0:USTF0",1744377527278,0.183285,81889.0,81888.0,0.2050888]
["bitfinex-derivatives","BTCF0:USTF0",1744377531083,0.183285,81889.0,81888.0,0.1830888]
["bitfinex-derivatives","BTCF0:USTF0",1744377532379,0.183285,81889.0,81888.0,0.1829888]
["bitfinex-derivatives","BTCF0:USTF0",1744377533482,0.0610919,81892.0,81891.0,0.1221843]
["bitfinex-derivatives","BTCF0:USTF0",1744377533983,0.0610919,81892.0,81891.0,0.2048843]
["bitfinex-derivatives","BTCF0:USTF0",1744377534878,0.0610866,81899.0,81891.0,0.2048843]
["bitfinex-derivatives","BTCF0:USTF0",1744377534879,0.12235424,81900.0,81899.0,0.1221724]
["bitfinex-derivatives","BTCF0:USTF0",1744377535084,0.12235424,81900.0,81899.0,0.2468724]
["bitfinex-derivatives","BTCF0:USTF0",1744377538774,0.12235424,81900.0,81899.0,0.2248724]
["bitfinex-derivatives","BTCF0:USTF0",1744377539484,0.00018314,81900.0,81899.0,0.2248724]
["bitfinex-derivatives","BTCF0:USTF0",1744377540181,0.0610741,81916.0,81915.0,0.122147]
["bitfinex-derivatives","BTCF0:USTF0",1744377540384,0.2443041,81916.0,81915.0,0.122147]
["bitfinex-derivatives","BTCF0:USTF0",1744377540574,0.122159,81908.0,81907.0,0.0610801]
["bitfinex-derivatives","BTCF0:USTF0",1744377541176,0.122159,81908.0,81907.0,0.0611201]
["bitfinex-derivatives","BTCF0:USTF0",1744377541986,0.122159,81908.0,81907.0,0.0610201]
["bitfinex-derivatives","BTCF0:USTF0",1744377542381,0.163859,81908.0,81907.0,0.0610201]
["bitfinex-derivatives","BTCF0:USTF0",1744377542685,0.204759,81908.0,81907.0,0.0610201]
["bitfinex-derivatives","BTCF0:USTF0",1744377543586,0.0610788,81909.0,81907.0,0.4218201]
["bitfinex-derivatives","BTCF0:USTF0",1744377543791,0.0610703,81921.0,81915.0,0.1221485]
["bitfinex-derivatives","BTCF0:USTF0",1744377544087,0.14487716,81923.0,81915.0,0.1221485]
["bitfinex-derivatives","BTCF0:USTF0",1744377544390,0.20594546,81923.0,81915.0,0.1643485]
["bitfinex-derivatives","BTCF0:USTF0",1744377544883,0.0048,81928.0,81915.0,0.1643485]
["bitfinex-derivatives","BTCF0:USTF0",1744377544884,0.18047233,81930.0,81924.0,0.0610671]
["bitfinex-derivatives","BTCF0:USTF0",1744377545088,0.18047233,81930.0,81929.0,0.4829276]
["bitfinex-derivatives","BTCF0:USTF0",1744377546981,0.30259853,81930.0,81929.0,0.4828276]
["bitfinex-derivatives","BTCF0:USTF0",1744377547173,0.30259853,81930.0,81929.0,0.1221276]
["bitfinex-derivatives","BTCF0:USTF0",1744377547377,0.30259853,81930.0,81929.0,0.1221676]
["bitfinex-derivatives","BTCF0:USTF0",1744377547886,0.1221262,81930.0,81929.0,0.1221676]
["bitfinex-derivatives","BTCF0:USTF0",1744377548479,0.1221262,81930.0,81929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377548675,0.1221381,81922.0,81921.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744377549683,0.2051381,81922.0,81921.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1744377549889,0.2051381,81922.0,81921.0,0.12232274]
["bitfinex-derivatives","BTCF0:USTF0",1744377550289,0.2051381,81922.0,81921.0,0.12236274]
["bitfinex-derivatives","BTCF0:USTF0",1744377550883,0.083,81922.0,81921.0,0.12236274]
["bitfinex-derivatives","BTCF0:USTF0",1744377551079,0.083,81922.0,81921.0,0.12226274]
["bitfinex-derivatives","BTCF0:USTF0",1744377551284,0.3608,81923.0,81922.0,0.1221381]
["bitfinex-derivatives","BTCF0:USTF0",1744377551504,0.122131,81927.0,81926.0,0.1611966]
["bitfinex-derivatives","BTCF0:USTF0",1744377551985,0.566431,81927.0,81926.0,0.1611966]
["bitfinex-derivatives","BTCF0:USTF0",1744377553793,0.205631,81927.0,81926.0,0.1611966]
["bitfinex-derivatives","BTCF0:USTF0",1744377554580,0.1221336,81925.0,81924.0,0.1832001]
["bitfinex-derivatives","BTCF0:USTF0",1744377554785,0.1832064,81923.0,81922.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1744377554988,0.1221381,81922.0,81921.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1744377555193,0.2060381,81922.0,81921.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377555394,0.2060381,81922.0,81921.0,0.12222274]
["bitfinex-derivatives","BTCF0:USTF0",1744377555395,0.2475381,81922.0,81921.0,0.12222274]
["bitfinex-derivatives","BTCF0:USTF0",1744377555591,0.2475381,81922.0,81921.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377555790,0.1221545,81911.0,81910.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377555993,0.4829545,81911.0,81910.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377556196,0.1221619,81906.0,81905.0,0.12704708]
["bitfinex-derivatives","BTCF0:USTF0",1744377556493,0.1221619,81906.0,81905.0,0.00488368]
["bitfinex-derivatives","BTCF0:USTF0",1744377556688,0.2508619,81906.0,81905.0,0.00488368]
["bitfinex-derivatives","BTCF0:USTF0",1744377556896,0.2508619,81906.0,81905.0,0.00492368]
["bitfinex-derivatives","BTCF0:USTF0",1744377559193,0.1832712,81895.0,81892.0,0.02436082]
["bitfinex-derivatives","BTCF0:USTF0",1744377559390,0.1221813,81893.0,81892.0,0.20763282]
["bitfinex-derivatives","BTCF0:USTF0",1744377559896,0.2018813,81893.0,81892.0,0.20767282]
["bitfinex-derivatives","BTCF0:USTF0",1744377564193,0.0610818,81905.0,81899.0,0.0610861]
["bitfinex-derivatives","BTCF0:USTF0",1744377564397,0.0610818,81905.0,81892.0,0.02440082]
["bitfinex-derivatives","BTCF0:USTF0",1744377564398,0.6018378,81910.0,81909.0,0.1221575]
["bitfinex-derivatives","BTCF0:USTF0",1744377564584,0.2443168,81910.0,81909.0,0.1221575]
["bitfinex-derivatives","BTCF0:USTF0",1744377564791,0.0735,81913.0,81908.0,0.0610794]
["bitfinex-derivatives","BTCF0:USTF0",1744377565110,0.2567288,81913.0,81912.0,0.122153]
["bitfinex-derivatives","BTCF0:USTF0",1744377565596,0.2567288,81913.0,81912.0,0.159653]
["bitfinex-derivatives","BTCF0:USTF0",1744377567097,0.2567288,81913.0,81912.0,0.137653]
["bitfinex-derivatives","BTCF0:USTF0",1744377568199,0.2567288,81913.0,81912.0,0.100153]
["bitfinex-derivatives","BTCF0:USTF0",1744377568402,0.2567288,81913.0,81912.0,0.100053]
["bitfinex-derivatives","BTCF0:USTF0",1744377569697,0.2567288,81913.0,81907.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744377569698,0.122159,81908.0,81907.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744377569898,0.0610817,81905.0,81903.0,0.0610832]
["bitfinex-derivatives","BTCF0:USTF0",1744377570104,0.4829649,81904.0,81903.0,0.0610832]
["bitfinex-derivatives","BTCF0:USTF0",1744377570404,0.4829649,81904.0,81903.0,0.0611232]
["bitfinex-derivatives","BTCF0:USTF0",1744377570405,0.5549649,81904.0,81903.0,0.0611232]
["bitfinex-derivatives","BTCF0:USTF0",1744377570799,0.5549649,81904.0,81903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377571101,0.5549649,81904.0,81903.0,0.1221664]
["bitfinex-derivatives","BTCF0:USTF0",1744377571307,0.4938825,81904.0,81900.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744377571499,0.1221694,81901.0,81900.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744377571799,0.1221694,81901.0,81900.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1744377572002,0.1947694,81901.0,81900.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1744377574305,0.1947694,81901.0,81900.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1744377574498,0.1947694,81901.0,81900.0,0.1594109]
["bitfinex-derivatives","BTCF0:USTF0",1744377574700,0.1947694,81901.0,81900.0,0.1374109]
["bitfinex-derivatives","BTCF0:USTF0",1744377575396,0.1221654,81904.0,81903.0,0.183248]
["bitfinex-derivatives","BTCF0:USTF0",1744377575594,0.0610794,81909.0,81905.0,0.0610817]
["bitfinex-derivatives","BTCF0:USTF0",1744377575797,0.1221603,81908.0,81907.0,0.1832392]
["bitfinex-derivatives","BTCF0:USTF0",1744377576506,0.3608,81910.0,81908.0,0.0610794]
["bitfinex-derivatives","BTCF0:USTF0",1744377576807,0.482956,81910.0,81909.0,0.1221575]
["bitfinex-derivatives","BTCF0:USTF0",1744377577208,0.557256,81910.0,81909.0,0.1221575]
["bitfinex-derivatives","BTCF0:USTF0",1744377577710,0.061085,81903.0,81902.0,0.0610808]
["bitfinex-derivatives","BTCF0:USTF0",1744377578205,0.061085,81903.0,81902.0,0.0611208]
["bitfinex-derivatives","BTCF0:USTF0",1744377578610,0.1221644,81905.0,81904.0,0.1832458]
["bitfinex-derivatives","BTCF0:USTF0",1744377582517,0.1221644,81905.0,81904.0,0.1612458]
["bitfinex-derivatives","BTCF0:USTF0",1744377587220,0.1221664,81903.0,81902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377587621,0.1221739,81898.0,81897.0,0.1832593]
["bitfinex-derivatives","BTCF0:USTF0",1744377588019,0.1832668,81896.0,81895.0,0.122177]
["bitfinex-derivatives","BTCF0:USTF0",1744377588613,0.0610884,81896.0,81895.0,0.122177]
["bitfinex-derivatives","BTCF0:USTF0",1744377588920,0.1221754,81897.0,81896.0,0.1832638]
["bitfinex-derivatives","BTCF0:USTF0",1744377589534,0.4218832,81903.0,81898.0,0.1832593]
["bitfinex-derivatives","BTCF0:USTF0",1744377589535,0.1221732,81899.0,81898.0,0.1832593]
["bitfinex-derivatives","BTCF0:USTF0",1744377589730,0.0707,81902.0,81901.0,0.1221694]
["bitfinex-derivatives","BTCF0:USTF0",1744377589937,0.1553623,81907.0,81906.0,0.1221619]
["bitfinex-derivatives","BTCF0:USTF0",1744377590126,0.0610764,81913.0,81912.0,0.1832279]
["bitfinex-derivatives","BTCF0:USTF0",1744377590326,0.24154693,81915.0,81913.0,0.1221515]
["bitfinex-derivatives","BTCF0:USTF0",1744377590327,0.07088314,81914.0,81913.0,0.1221515]
["bitfinex-derivatives","BTCF0:USTF0",1744377590533,0.15983314,81914.0,81913.0,0.1221515]
["bitfinex-derivatives","BTCF0:USTF0",1744377591633,0.19303314,81914.0,81913.0,0.1221515]
["bitfinex-derivatives","BTCF0:USTF0",1744377592341,0.183231,81912.0,81911.0,0.1221532]
["bitfinex-derivatives","BTCF0:USTF0",1744377594842,0.183231,81912.0,81911.0,0.1577532]
["bitfinex-derivatives","BTCF0:USTF0",1744377595538,0.183231,81912.0,81911.0,0.1930532]
["bitfinex-derivatives","BTCF0:USTF0",1744377596539,0.1221515,81913.0,81912.0,0.1832279]
["bitfinex-derivatives","BTCF0:USTF0",1744377596845,0.07088314,81914.0,81913.0,0.1221515]
["bitfinex-derivatives","BTCF0:USTF0",1744377597238,0.07088314,81914.0,81913.0,0.1930515]
["bitfinex-derivatives","BTCF0:USTF0",1744377597437,0.19303314,81914.0,81913.0,0.1930515]
["bitfinex-derivatives","BTCF0:USTF0",1744377597946,0.19303314,81914.0,81913.0,0.1710515]
["bitfinex-derivatives","BTCF0:USTF0",1744377601549,0.07088314,81914.0,81913.0,0.1710515]
["bitfinex-derivatives","BTCF0:USTF0",1744377601741,0.00018314,81914.0,81913.0,0.1710515]
["bitfinex-derivatives","BTCF0:USTF0",1744377608357,0.1221177,81936.0,81927.0,0.1221306]
["bitfinex-derivatives","BTCF0:USTF0",1744377608653,0.1221235,81932.0,81927.0,0.1221306]
["bitfinex-derivatives","BTCF0:USTF0",1744377608853,0.1221267,81930.0,81927.0,0.2257306]
["bitfinex-derivatives","BTCF0:USTF0",1744377609045,0.1221282,81929.0,81927.0,0.2257306]
["bitfinex-derivatives","BTCF0:USTF0",1744377609243,0.0386,81928.0,81927.0,0.2257306]
["bitfinex-derivatives","BTCF0:USTF0",1744377609651,0.0737,81928.0,81927.0,0.2257306]
["bitfinex-derivatives","BTCF0:USTF0",1744377610050,0.0386,81928.0,81927.0,0.2257306]
["bitfinex-derivatives","BTCF0:USTF0",1744377610245,0.0048,81928.0,81927.0,0.2257306]
["bitfinex-derivatives","BTCF0:USTF0",1744377610849,0.0048,81928.0,81927.0,0.21308845]
["bitfinex-derivatives","BTCF0:USTF0",1744377611053,0.00018314,81936.0,81935.0,0.1221187]
["bitfinex-derivatives","BTCF0:USTF0",1744377611257,0.21495383,81945.0,81939.0,0.0610563]
["bitfinex-derivatives","BTCF0:USTF0",1744377611456,0.21495383,81945.0,81944.0,0.4829053]
["bitfinex-derivatives","BTCF0:USTF0",1744377611864,0.21495383,81945.0,81944.0,0.5521053]
["bitfinex-derivatives","BTCF0:USTF0",1744377612356,0.18035467,81953.0,81951.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1744377612560,0.18053781,81953.0,81951.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1744377612953,0.1268934,81952.0,81951.0,0.1912949]
["bitfinex-derivatives","BTCF0:USTF0",1744377613158,0.1613934,81952.0,81951.0,0.1556949]
["bitfinex-derivatives","BTCF0:USTF0",1744377613348,0.1967934,81952.0,81951.0,0.1557349]
["bitfinex-derivatives","BTCF0:USTF0",1744377613553,0.0747,81952.0,81951.0,0.1557349]
["bitfinex-derivatives","BTCF0:USTF0",1744377613860,0.0048,81952.0,81951.0,0.1557349]
["bitfinex-derivatives","BTCF0:USTF0",1744377615059,0.0048,81952.0,81951.0,0.5165349]
["bitfinex-derivatives","BTCF0:USTF0",1744377616252,0.0048,81952.0,81951.0,0.5501349]
["bitfinex-derivatives","BTCF0:USTF0",1744377617455,0.0701,81962.0,81961.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1744377617853,0.0356,81962.0,81961.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1744377618052,0.0331,81979.0,81971.0,0.0610325]
["bitfinex-derivatives","BTCF0:USTF0",1744377618053,0.1831028,81972.0,81971.0,0.0610325]
["bitfinex-derivatives","BTCF0:USTF0",1744377618456,0.183108,81968.0,81967.0,0.1661062]
["bitfinex-derivatives","BTCF0:USTF0",1744377618658,0.1220755,81964.0,81963.0,0.18329702]
["bitfinex-derivatives","BTCF0:USTF0",1744377618859,0.4828755,81964.0,81963.0,0.18329702]
["bitfinex-derivatives","BTCF0:USTF0",1744377619060,0.5508755,81964.0,81963.0,0.18329702]
["bitfinex-derivatives","BTCF0:USTF0",1744377619460,0.5508755,81964.0,81963.0,0.18333702]
["bitfinex-derivatives","BTCF0:USTF0",1744377621665,0.5508755,81964.0,81963.0,0.21683702]
["bitfinex-derivatives","BTCF0:USTF0",1744377621957,0.4288,81964.0,81963.0,0.21683702]
["bitfinex-derivatives","BTCF0:USTF0",1744377622467,0.5508755,81964.0,81963.0,0.21683702]
["bitfinex-derivatives","BTCF0:USTF0",1744377622862,0.5508755,81964.0,81963.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1744377623060,0.5508755,81964.0,81963.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744377623265,0.5508755,81964.0,81963.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1744377623766,0.5508755,81964.0,81963.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1744377623963,0.0048,81976.0,81975.0,0.1220591]
["bitfinex-derivatives","BTCF0:USTF0",1744377624273,0.0048,81976.0,81975.0,0.4828591]
["bitfinex-derivatives","BTCF0:USTF0",1744377624673,0.0048,81976.0,81975.0,0.5144591]
["bitfinex-derivatives","BTCF0:USTF0",1744377624869,0.0048,81976.0,81975.0,0.5144991]
["bitfinex-derivatives","BTCF0:USTF0",1744377625076,0.0048,81976.0,81975.0,0.1872991]
["bitfinex-derivatives","BTCF0:USTF0",1744377626175,0.0048,81976.0,81975.0,0.1652991]
["bitfinex-derivatives","BTCF0:USTF0",1744377626372,0.0048,81976.0,81975.0,0.17430735]
["bitfinex-derivatives","BTCF0:USTF0",1744377627374,0.0048,81976.0,81975.0,0.14070735]
["bitfinex-derivatives","BTCF0:USTF0",1744377627979,0.0048,81976.0,81975.0,0.1316991]
["bitfinex-derivatives","BTCF0:USTF0",1744377631078,0.0048,81976.0,81975.0,0.14094819]
["bitfinex-derivatives","BTCF0:USTF0",1744377631778,0.0721,81976.0,81975.0,0.14094819]
["bitfinex-derivatives","BTCF0:USTF0",1744377633779,0.0721,81976.0,81975.0,0.14084819]
["bitfinex-derivatives","BTCF0:USTF0",1744377634078,0.0721,81976.0,81975.0,0.11884819]
["bitfinex-derivatives","BTCF0:USTF0",1744377634376,0.1941576,81976.0,81975.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744377634579,0.1220591,81975.0,81974.0,0.1220599]
["bitfinex-derivatives","BTCF0:USTF0",1744377634973,0.1866591,81975.0,81974.0,0.1220599]
["bitfinex-derivatives","BTCF0:USTF0",1744377635170,0.1830924,81974.0,81973.0,0.1220613]
["bitfinex-derivatives","BTCF0:USTF0",1744377635673,0.2451924,81974.0,81973.0,0.1220613]
["bitfinex-derivatives","BTCF0:USTF0",1744377635876,0.2451924,81974.0,81973.0,0.1221013]
["bitfinex-derivatives","BTCF0:USTF0",1744377637081,0.2451924,81974.0,81973.0,0.1220013]
["bitfinex-derivatives","BTCF0:USTF0",1744377637472,0.1231303,81974.0,81973.0,0.1220013]
["bitfinex-derivatives","BTCF0:USTF0",1744377639078,0.1841621,81974.0,81973.0,0.1220013]
["bitfinex-derivatives","BTCF0:USTF0",1744377639687,0.0621,81974.0,81973.0,0.1220013]
["bitfinex-derivatives","BTCF0:USTF0",1744377639885,0.0621,81974.0,81973.0,0.1548013]
["bitfinex-derivatives","BTCF0:USTF0",1744377640081,0.0048,81976.0,81975.0,0.1220591]
["bitfinex-derivatives","BTCF0:USTF0",1744377640275,0.0048,81976.0,81975.0,0.1219591]
["bitfinex-derivatives","BTCF0:USTF0",1744377640476,0.0048,81976.0,81975.0,0.1881591]
["bitfinex-derivatives","BTCF0:USTF0",1744377640678,0.0048,81976.0,81975.0,0.2216591]
["bitfinex-derivatives","BTCF0:USTF0",1744377641584,0.00018302,81980.0,81979.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1744377641776,0.0337,81992.0,81991.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1744377641977,0.0337,81992.0,81991.0,0.5832353]
["bitfinex-derivatives","BTCF0:USTF0",1744377642178,0.1220267,81997.0,81996.0,0.1220279]
["bitfinex-derivatives","BTCF0:USTF0",1744377642894,0.0337,81998.0,81997.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1744377643079,0.0337,81998.0,81997.0,0.1883264]
["bitfinex-derivatives","BTCF0:USTF0",1744377643480,0.0337,81998.0,81997.0,0.1550264]
["bitfinex-derivatives","BTCF0:USTF0",1744377643683,0.0343,81999.0,81997.0,0.1550264]
["bitfinex-derivatives","BTCF0:USTF0",1744377643684,0.1048,82000.0,81999.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1744377643990,0.1048,82000.0,81999.0,0.4828234]
["bitfinex-derivatives","BTCF0:USTF0",1744377644988,0.1048,82000.0,81999.0,0.5467234]
["bitfinex-derivatives","BTCF0:USTF0",1744377648107,0.1048,82000.0,81999.0,0.5466234]
["bitfinex-derivatives","BTCF0:USTF0",1744377648410,0.1048,82000.0,81999.0,0.5466634]
["bitfinex-derivatives","BTCF0:USTF0",1744377651602,0.1048,82000.0,81999.0,0.5396634]
["bitfinex-derivatives","BTCF0:USTF0",1744377652796,0.2268219,82000.0,81999.0,0.4757634]
["bitfinex-derivatives","BTCF0:USTF0",1744377653111,0.2268219,82000.0,81999.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1744377653303,0.2891219,82000.0,81999.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1744377653811,0.2891219,82000.0,81999.0,0.1149634]
["bitfinex-derivatives","BTCF0:USTF0",1744377654202,0.1671,82000.0,81999.0,0.1149634]
["bitfinex-derivatives","BTCF0:USTF0",1744377654401,0.1048,82000.0,81999.0,0.1786634]
["bitfinex-derivatives","BTCF0:USTF0",1744377655303,0.1702,82000.0,81999.0,0.1478634]
["bitfinex-derivatives","BTCF0:USTF0",1744377655508,0.2922219,82000.0,81999.0,0.1477634]
["bitfinex-derivatives","BTCF0:USTF0",1744377655708,0.1702,82000.0,81999.0,0.1477234]
["bitfinex-derivatives","BTCF0:USTF0",1744377655910,0.1048,82000.0,81999.0,0.1785634]
["bitfinex-derivatives","BTCF0:USTF0",1744377656103,0.00013287,82019.0,82010.0,0.061003]
["bitfinex-derivatives","BTCF0:USTF0",1744377656303,0.00013287,82019.0,82018.0,0.4827951]
["bitfinex-derivatives","BTCF0:USTF0",1744377656501,0.00013287,82019.0,82018.0,0.5448951]
["bitfinex-derivatives","BTCF0:USTF0",1744377656705,0.1219936,82019.0,82018.0,0.4838975]
["bitfinex-derivatives","BTCF0:USTF0",1744377657011,0.1219981,82016.0,82015.0,0.1219992]
["bitfinex-derivatives","BTCF0:USTF0",1744377657404,0.1885981,82016.0,82015.0,0.1219992]
["bitfinex-derivatives","BTCF0:USTF0",1744377657809,0.1885981,82016.0,82015.0,0.1532992]
["bitfinex-derivatives","BTCF0:USTF0",1744377658313,0.1886381,82016.0,82015.0,0.1863992]
["bitfinex-derivatives","BTCF0:USTF0",1744377658514,0.1219996,82015.0,82014.0,0.0610005]
["bitfinex-derivatives","BTCF0:USTF0",1744377659010,0.1869996,82015.0,82014.0,0.0610005]
["bitfinex-derivatives","BTCF0:USTF0",1744377659211,0.1869996,82015.0,82014.0,0.0946005]
["bitfinex-derivatives","BTCF0:USTF0",1744377659416,0.1870396,82015.0,82014.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1744377659609,0.1220055,82011.0,82010.0,0.12218991]
["bitfinex-derivatives","BTCF0:USTF0",1744377660009,0.1850055,82011.0,82010.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744377660211,0.1850055,82011.0,82010.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1744377660411,0.1850055,82011.0,82010.0,0.12222991]
["bitfinex-derivatives","BTCF0:USTF0",1744377661309,0.063,82011.0,82010.0,0.15582991]
["bitfinex-derivatives","BTCF0:USTF0",1744377661515,0.1220014,82014.0,82013.0,0.1830023]
["bitfinex-derivatives","BTCF0:USTF0",1744377661708,0.032,82014.0,82013.0,0.1830023]
["bitfinex-derivatives","BTCF0:USTF0",1744377661909,0.12205511,82014.0,82013.0,0.1830023]
["bitfinex-derivatives","BTCF0:USTF0",1744377662108,0.18595511,82014.0,82013.0,0.2159023]
["bitfinex-derivatives","BTCF0:USTF0",1744377662306,0.18595511,82014.0,82013.0,0.0610012]
["bitfinex-derivatives","BTCF0:USTF0",1744377662908,0.18595511,82014.0,82013.0,0.0610412]
["bitfinex-derivatives","BTCF0:USTF0",1744377665319,0.18595511,82014.0,82013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377665521,0.21825511,82014.0,82013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377665722,0.1220055,82011.0,82010.0,0.18319161]
["bitfinex-derivatives","BTCF0:USTF0",1744377666221,0.1847055,82011.0,82010.0,0.18319161]
["bitfinex-derivatives","BTCF0:USTF0",1744377666519,0.1847055,82011.0,82010.0,0.21509161]
["bitfinex-derivatives","BTCF0:USTF0",1744377666919,0.1847455,82011.0,82010.0,0.21509161]
["bitfinex-derivatives","BTCF0:USTF0",1744377667123,0.1847455,82011.0,82010.0,0.19309161]
["bitfinex-derivatives","BTCF0:USTF0",1744377667318,0.1847455,82011.0,82010.0,0.1539055]
["bitfinex-derivatives","BTCF0:USTF0",1744377667717,0.1847455,82011.0,82010.0,0.1220055]
["bitfinex-derivatives","BTCF0:USTF0",1744377668624,0.1847455,82011.0,82010.0,0.1532055]
["bitfinex-derivatives","BTCF0:USTF0",1744377671426,0.1847455,82011.0,82010.0,0.1531055]
["bitfinex-derivatives","BTCF0:USTF0",1744377672529,0.1847455,82011.0,82010.0,0.1219055]
["bitfinex-derivatives","BTCF0:USTF0",1744377673228,0.06274,82011.0,82010.0,0.1554055]
["bitfinex-derivatives","BTCF0:USTF0",1744377673429,4e-05,82011.0,82010.0,0.1862055]
["bitfinex-derivatives","BTCF0:USTF0",1744377673625,0.0302,82016.0,82015.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1744377674129,0.0302,82016.0,82015.0,0.2160996]
["bitfinex-derivatives","BTCF0:USTF0",1744377674328,0.03024,82016.0,82015.0,0.2160996]
["bitfinex-derivatives","BTCF0:USTF0",1744377674527,4e-05,82016.0,82015.0,0.2160996]
["bitfinex-derivatives","BTCF0:USTF0",1744377675021,0.0609962,82020.0,82019.0,0.1829888]
["bitfinex-derivatives","BTCF0:USTF0",1744377675216,0.06106911,82020.0,82019.0,0.1829888]
["bitfinex-derivatives","BTCF0:USTF0",1744377675430,0.09336911,82020.0,82019.0,0.1829888]
["bitfinex-derivatives","BTCF0:USTF0",1744377676125,0.06106911,82020.0,82019.0,0.1829888]
["bitfinex-derivatives","BTCF0:USTF0",1744377676622,0.0609962,82020.0,82019.0,0.1829888]
["bitfinex-derivatives","BTCF0:USTF0",1744377676822,0.00487291,82024.0,82023.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1744377677028,0.1267862,82024.0,82023.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1744377677222,0.1268262,82024.0,82023.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1744377678230,0.1582262,82024.0,82023.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1744377678427,0.1829853,82022.0,82021.0,0.1219893]
["bitfinex-derivatives","BTCF0:USTF0",1744377679120,0.06774,82024.0,82023.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1744377679320,0.00484,82024.0,82023.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1744377679924,0.1268262,82024.0,82023.0,0.1019877]
["bitfinex-derivatives","BTCF0:USTF0",1744377680125,0.1267862,82024.0,82023.0,0.1019877]
["bitfinex-derivatives","BTCF0:USTF0",1744377680325,0.1268262,82024.0,82023.0,0.1019877]
["bitfinex-derivatives","BTCF0:USTF0",1744377680525,0.0048,82024.0,82023.0,0.1019877]
["bitfinex-derivatives","BTCF0:USTF0",1744377680727,0.00484,82024.0,82023.0,0.1019877]
["bitfinex-derivatives","BTCF0:USTF0",1744377681029,0.0048,82024.0,82023.0,0.4627877]
["bitfinex-derivatives","BTCF0:USTF0",1744377681426,0.00484,82024.0,82023.0,0.4627877]
["bitfinex-derivatives","BTCF0:USTF0",1744377682028,0.0048,82024.0,82023.0,0.4627877]
["bitfinex-derivatives","BTCF0:USTF0",1744377683027,0.00018291,82027.0,82026.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1744377685032,0.03148291,82027.0,82026.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1744377685333,0.06388291,82027.0,82026.0,0.1220232]
["bitfinex-derivatives","BTCF0:USTF0",1744377685627,0.18586461,82027.0,82026.0,0.1220232]
["bitfinex-derivatives","BTCF0:USTF0",1744377686132,0.18586461,82027.0,82026.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1744377686431,0.18586461,82027.0,82026.0,0.1220232]
["bitfinex-derivatives","BTCF0:USTF0",1744377686633,0.18586461,82027.0,82026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744377687032,0.1829786,82025.0,82024.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1744377687424,0.1829786,82025.0,82024.0,0.1829792]
["bitfinex-derivatives","BTCF0:USTF0",1744377687636,0.00018291,82027.0,82026.0,0.0999832]
["bitfinex-derivatives","BTCF0:USTF0",1744377688434,0.00022291,82027.0,82026.0,0.0999832]
["bitfinex-derivatives","BTCF0:USTF0",1744377688625,0.00018291,82027.0,82026.0,0.0999832]
["bitfinex-derivatives","BTCF0:USTF0",1744377689926,0.00022291,82027.0,82026.0,0.0999832]
["bitfinex-derivatives","BTCF0:USTF0",1744377690325,1e-08,82027.0,82026.0,0.0999832]
["bitfinex-derivatives","BTCF0:USTF0",1744377690927,4.001e-05,82027.0,82026.0,0.0999832]
["bitfinex-derivatives","BTCF0:USTF0",1744377691429,5.401e-05,82032.0,82031.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1744377691636,5.401e-05,82032.0,82031.0,0.4827758]
["bitfinex-derivatives","BTCF0:USTF0",1744377691826,0.00018291,82035.0,82034.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1744377692030,0.00018291,82035.0,82034.0,0.4827713]
["bitfinex-derivatives","BTCF0:USTF0",1744377692535,0.21495383,82045.0,82044.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1744377692727,0.21495383,82045.0,82044.0,0.4827565]
["bitfinex-derivatives","BTCF0:USTF0",1744377692930,0.21495383,82045.0,82044.0,0.5134565]
["bitfinex-derivatives","BTCF0:USTF0",1744377693137,0.21499383,82045.0,82044.0,0.5134565]
["bitfinex-derivatives","BTCF0:USTF0",1744377693632,4e-05,82045.0,82044.0,0.5134565]
["bitfinex-derivatives","BTCF0:USTF0",1744377693837,0.03214,82045.0,82044.0,0.5461565]
["bitfinex-derivatives","BTCF0:USTF0",1744377694029,0.0048,82048.0,82047.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1744377694226,0.0048,82048.0,82047.0,0.154652]
["bitfinex-derivatives","BTCF0:USTF0",1744377694629,0.0048,82048.0,82047.0,0.185452]
["bitfinex-derivatives","BTCF0:USTF0",1744377695636,0.0048,82048.0,82047.0,0.178452]
["bitfinex-derivatives","BTCF0:USTF0",1744377698350,0.00484,82048.0,82047.0,0.178452]
["bitfinex-derivatives","BTCF0:USTF0",1744377698837,0.00484,82048.0,82047.0,0.145752]
["bitfinex-derivatives","BTCF0:USTF0",1744377699451,0.06674,82048.0,82047.0,0.145752]
["bitfinex-derivatives","BTCF0:USTF0",1744377700431,5.401e-05,82055.0,82052.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1744377700733,0.0619,82054.0,82052.0,0.5460446]
["bitfinex-derivatives","BTCF0:USTF0",1744377700934,0.03085935,82053.0,82052.0,0.5460446]
["bitfinex-derivatives","BTCF0:USTF0",1744377701141,0.06205935,82053.0,82052.0,0.5460446]
["bitfinex-derivatives","BTCF0:USTF0",1744377701334,0.00018688,82060.0,82059.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1744377701549,0.0609642,82063.0,82062.0,0.0609633]
["bitfinex-derivatives","BTCF0:USTF0",1744377701840,0.1828977,82063.0,82062.0,0.0609633]
["bitfinex-derivatives","BTCF0:USTF0",1744377703143,0.1828977,82063.0,82062.0,0.0509633]
["bitfinex-derivatives","BTCF0:USTF0",1744377703343,0.2468977,82063.0,82062.0,0.0509633]
["bitfinex-derivatives","BTCF0:USTF0",1744377703638,0.1828977,82063.0,82062.0,0.0509633]
["bitfinex-derivatives","BTCF0:USTF0",1744377703841,0.064,82070.0,82069.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1744377704038,0.1530178,82070.0,82069.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1744377704739,0.1828916,82065.0,82064.0,0.1828899]
["bitfinex-derivatives","BTCF0:USTF0",1744377705740,0.0609634,82065.0,82064.0,0.1828899]
["bitfinex-derivatives","BTCF0:USTF0",1744377705940,0.062,82070.0,82067.0,0.0609611]
["bitfinex-derivatives","BTCF0:USTF0",1744377706142,0.06207291,82070.0,82069.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1744377706338,0.18399071,82070.0,82069.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1744377706937,0.1839178,82070.0,82069.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1744377709252,0.062,82070.0,82069.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1744377709440,0.062,82070.0,82069.0,0.1531193]
["bitfinex-derivatives","BTCF0:USTF0",1744377709643,0.0311,82070.0,82069.0,0.1531193]
["bitfinex-derivatives","BTCF0:USTF0",1744377710439,0.1530178,82070.0,82069.0,0.1531193]
["bitfinex-derivatives","BTCF0:USTF0",1744377711151,0.0311,82070.0,82069.0,0.1531193]
["bitfinex-derivatives","BTCF0:USTF0",1744377711449,0.0311,82070.0,82069.0,0.5009193]
["bitfinex-derivatives","BTCF0:USTF0",1744377711850,0.0311,82070.0,82069.0,0.5340193]
["bitfinex-derivatives","BTCF0:USTF0",1744377712240,4e-05,82070.0,82069.0,0.5340193]
["bitfinex-derivatives","BTCF0:USTF0",1744377712452,5.401e-05,82074.0,82073.0,0.1219134]
["bitfinex-derivatives","BTCF0:USTF0",1744377712747,0.0304,82076.0,82075.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1744377712951,0.0304,82076.0,82075.0,0.1550104]
["bitfinex-derivatives","BTCF0:USTF0",1744377713949,0.03044,82076.0,82075.0,0.1550104]
["bitfinex-derivatives","BTCF0:USTF0",1744377714141,0.1523489,82076.0,82075.0,0.1550104]
["bitfinex-derivatives","BTCF0:USTF0",1744377714339,0.03044,82076.0,82075.0,0.1550104]
["bitfinex-derivatives","BTCF0:USTF0",1744377715354,4e-05,82076.0,82075.0,0.1550104]
["bitfinex-derivatives","BTCF0:USTF0",1744377715554,4e-05,82076.0,82075.0,0.1872104]
["bitfinex-derivatives","BTCF0:USTF0",1744377716969,0.0930531,82078.0,82077.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1744377717169,0.0321,82078.0,82077.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1744377717467,0.0321,82078.0,82077.0,0.5151074]
["bitfinex-derivatives","BTCF0:USTF0",1744377717668,0.1540059,82078.0,82077.0,0.5472074]
["bitfinex-derivatives","BTCF0:USTF0",1744377717868,0.0321,82078.0,82077.0,0.5472074]
["bitfinex-derivatives","BTCF0:USTF0",1744377718059,0.1540059,82078.0,82077.0,0.5472074]
["bitfinex-derivatives","BTCF0:USTF0",1744377718970,0.1540059,82078.0,82077.0,0.5372074]
["bitfinex-derivatives","BTCF0:USTF0",1744377719164,0.1540059,82078.0,82077.0,0.4727074]
["bitfinex-derivatives","BTCF0:USTF0",1744377719564,0.1540059,82078.0,82077.0,0.5051074]
["bitfinex-derivatives","BTCF0:USTF0",1744377720267,0.0321,82078.0,82077.0,0.5051074]
["bitfinex-derivatives","BTCF0:USTF0",1744377720864,0.1540059,82078.0,82077.0,0.4727074]
["bitfinex-derivatives","BTCF0:USTF0",1744377721776,0.1218911,82088.0,82085.0,0.0609477]
["bitfinex-derivatives","BTCF0:USTF0",1744377721972,0.1218911,82088.0,82087.0,0.1828373]
["bitfinex-derivatives","BTCF0:USTF0",1744377722174,0.1828367,82088.0,82087.0,0.1828373]
["bitfinex-derivatives","BTCF0:USTF0",1744377722778,0.1520853,82092.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744377723269,0.1845853,82092.0,82091.0,0.1533866]
["bitfinex-derivatives","BTCF0:USTF0",1744377723578,0.1543853,82092.0,82091.0,0.1533866]
["bitfinex-derivatives","BTCF0:USTF0",1744377723875,0.1845853,82092.0,82091.0,0.1533866]
["bitfinex-derivatives","BTCF0:USTF0",1744377725673,0.5453853,82092.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744377725878,0.1828471,82084.0,82083.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1744377726079,0.1219045,82079.0,82078.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744377726679,0.2430568,82079.0,82078.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1744377726878,0.2430568,82079.0,82078.0,0.1550059]
["bitfinex-derivatives","BTCF0:USTF0",1744377727674,0.1211523,82079.0,82078.0,0.1550059]
["bitfinex-derivatives","BTCF0:USTF0",1744377727882,0.09364,82128.0,82085.0,0.0609477]
["bitfinex-derivatives","BTCF0:USTF0",1744377727883,0.0001824,82087.0,82085.0,0.0609477]
["bitfinex-derivatives","BTCF0:USTF0",1744377728179,0.0001824,82087.0,82086.0,0.1549941]
["bitfinex-derivatives","BTCF0:USTF0",1744377728375,0.0001824,82087.0,82086.0,0.1858941]
["bitfinex-derivatives","BTCF0:USTF0",1744377729986,0.0002224,82087.0,82086.0,0.1858941]
["bitfinex-derivatives","BTCF0:USTF0",1744377730277,0.0001824,82087.0,82086.0,0.1549941]
["bitfinex-derivatives","BTCF0:USTF0",1744377730471,0.0002224,82087.0,82086.0,0.1549941]
["bitfinex-derivatives","BTCF0:USTF0",1744377730974,0.122115,82087.0,82086.0,0.1866941]
["bitfinex-derivatives","BTCF0:USTF0",1744377731280,0.0002224,82087.0,82086.0,0.1866941]
["bitfinex-derivatives","BTCF0:USTF0",1744377731483,0.122115,82087.0,82086.0,0.1866941]
["bitfinex-derivatives","BTCF0:USTF0",1744377732171,0.184315,82087.0,82086.0,0.1549941]
["bitfinex-derivatives","BTCF0:USTF0",1744377732979,0.184315,82087.0,82083.0,0.060949]
["bitfinex-derivatives","BTCF0:USTF0",1744377732980,0.182847,82084.0,82083.0,0.060949]
["bitfinex-derivatives","BTCF0:USTF0",1744377733179,0.182856,82080.0,82079.0,0.0609522]
["bitfinex-derivatives","BTCF0:USTF0",1744377733771,0.182856,82080.0,82079.0,0.0933522]
["bitfinex-derivatives","BTCF0:USTF0",1744377733966,0.0609515,82080.0,82079.0,0.0933522]
["bitfinex-derivatives","BTCF0:USTF0",1744377734175,0.3608,82097.0,82081.0,0.0609507]
["bitfinex-derivatives","BTCF0:USTF0",1744377734383,0.0307,82088.0,82086.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1744377734683,0.122075,82087.0,82086.0,0.0998941]
["bitfinex-derivatives","BTCF0:USTF0",1744377734871,0.152215,82087.0,82086.0,0.0998941]
["bitfinex-derivatives","BTCF0:USTF0",1744377735067,0.182415,82087.0,82086.0,0.1314941]
["bitfinex-derivatives","BTCF0:USTF0",1744377735272,0.182415,82087.0,82086.0,0.1621941]
["bitfinex-derivatives","BTCF0:USTF0",1744377735983,0.182415,82087.0,82086.0,0.1314941]
["bitfinex-derivatives","BTCF0:USTF0",1744377737579,0.122115,82087.0,82086.0,0.1647941]
["bitfinex-derivatives","BTCF0:USTF0",1744377738373,0.155315,82087.0,82086.0,0.1647941]
["bitfinex-derivatives","BTCF0:USTF0",1744377738577,0.0002224,82087.0,82086.0,0.1647941]
["bitfinex-derivatives","BTCF0:USTF0",1744377739176,0.0001824,82087.0,82086.0,0.1647941]
["bitfinex-derivatives","BTCF0:USTF0",1744377739384,0.0002224,82087.0,82086.0,0.1647941]
["bitfinex-derivatives","BTCF0:USTF0",1744377740178,0.0048,82096.0,82095.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1744377740381,0.0048,82096.0,82095.0,0.4826807]
["bitfinex-derivatives","BTCF0:USTF0",1744377740580,0.0048,82096.0,82095.0,0.5789807]
["bitfinex-derivatives","BTCF0:USTF0",1744377740785,0.1,82100.0,82099.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1744377741281,0.10004,82100.0,82099.0,0.1873748]
["bitfinex-derivatives","BTCF0:USTF0",1744377742083,0.1,82100.0,82099.0,0.1873748]
["bitfinex-derivatives","BTCF0:USTF0",1744377742284,0.0657,82109.0,82108.0,0.0998614]
["bitfinex-derivatives","BTCF0:USTF0",1744377742688,0.0657,82109.0,82108.0,0.1958614]
["bitfinex-derivatives","BTCF0:USTF0",1744377742689,0.0326,82109.0,82108.0,0.1958614]
["bitfinex-derivatives","BTCF0:USTF0",1744377743395,0.0303,82112.0,82111.0,0.121857]
["bitfinex-derivatives","BTCF0:USTF0",1744377743782,0.18283021,82116.0,82115.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1744377744281,0.1828162,82116.0,82115.0,0.182651]
["bitfinex-derivatives","BTCF0:USTF0",1744377744482,0.2440162,82116.0,82115.0,0.182651]
["bitfinex-derivatives","BTCF0:USTF0",1744377745084,0.1827803,82114.0,82113.0,0.1218526]
["bitfinex-derivatives","BTCF0:USTF0",1744377745281,0.1828181,82097.0,82096.0,0.1218782]
["bitfinex-derivatives","BTCF0:USTF0",1744377745783,0.1218852,82092.0,82086.0,0.21874553]
["bitfinex-derivatives","BTCF0:USTF0",1744377745984,0.1218852,82092.0,82090.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1744377746183,0.1218852,82092.0,82091.0,0.12206939]
["bitfinex-derivatives","BTCF0:USTF0",1744377746184,0.1849852,82092.0,82091.0,0.12206939]
["bitfinex-derivatives","BTCF0:USTF0",1744377747587,0.1850252,82092.0,82091.0,0.12206939]
["bitfinex-derivatives","BTCF0:USTF0",1744377748096,0.1849852,82092.0,82091.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744377748283,0.5458252,82092.0,82091.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744377750099,0.1218985,82083.0,82082.0,0.10808149]
["bitfinex-derivatives","BTCF0:USTF0",1744377750289,0.4826985,82083.0,82082.0,0.10808149]
["bitfinex-derivatives","BTCF0:USTF0",1744377750490,0.5457985,82083.0,82082.0,0.10808149]
["bitfinex-derivatives","BTCF0:USTF0",1744377750990,0.1849985,82083.0,82082.0,0.10808149]
["bitfinex-derivatives","BTCF0:USTF0",1744377751192,0.1849985,82083.0,82082.0,0.13888149]
["bitfinex-derivatives","BTCF0:USTF0",1744377751799,0.1850385,82083.0,82082.0,0.17068149]
["bitfinex-derivatives","BTCF0:USTF0",1744377752994,0.1218985,82083.0,82082.0,0.17068149]
["bitfinex-derivatives","BTCF0:USTF0",1744377753195,0.1218927,82087.0,82086.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1744377753498,0.1218927,82087.0,82086.0,0.1854941]
["bitfinex-derivatives","BTCF0:USTF0",1744377753891,0.1219327,82087.0,82086.0,0.1854941]
["bitfinex-derivatives","BTCF0:USTF0",1744377754091,0.1828362,82089.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744377754292,0.0301,82090.0,82089.0,0.1218896]
["bitfinex-derivatives","BTCF0:USTF0",1744377754492,0.0308,82092.0,82090.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1744377754800,0.12206902,82091.0,82090.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1744377755097,0.12206902,82091.0,82090.0,0.1846881]
["bitfinex-derivatives","BTCF0:USTF0",1744377756295,0.00018242,82091.0,82090.0,0.1846881]
["bitfinex-derivatives","BTCF0:USTF0",1744377756899,0.00022242,82091.0,82090.0,0.1846881]
["bitfinex-derivatives","BTCF0:USTF0",1744377757101,0.00018242,82091.0,82090.0,0.1846881]
["bitfinex-derivatives","BTCF0:USTF0",1744377757303,0.00022242,82091.0,82090.0,0.1846881]
["bitfinex-derivatives","BTCF0:USTF0",1744377757491,0.0609355,82102.0,82090.0,0.1846881]
["bitfinex-derivatives","BTCF0:USTF0",1744377757492,0.0932341,82104.0,82101.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1744377757812,0.0609352,82102.0,82101.0,0.1608039]
["bitfinex-derivatives","BTCF0:USTF0",1744377758006,0.0609352,82102.0,82101.0,0.221739]
["bitfinex-derivatives","BTCF0:USTF0",1744377758204,0.0932352,82102.0,82101.0,0.221739]
["bitfinex-derivatives","BTCF0:USTF0",1744377759001,0.1218748,82099.0,82098.0,0.1828118]
["bitfinex-derivatives","BTCF0:USTF0",1744377759200,0.1218748,82099.0,82098.0,0.0609381]
["bitfinex-derivatives","BTCF0:USTF0",1744377759403,0.1218822,82094.0,82093.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744377760094,0.1541822,82094.0,82093.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744377760605,0.1541822,82094.0,82093.0,0.12206638]
["bitfinex-derivatives","BTCF0:USTF0",1744377760999,0.1541822,82094.0,82093.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1744377761702,0.4041822,82094.0,82093.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744377762096,0.1541822,82094.0,82093.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744377763607,0.4041822,82094.0,82093.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744377765105,0.1219119,82074.0,82058.0,0.2796248]
["bitfinex-derivatives","BTCF0:USTF0",1744377765315,0.1829005,82061.0,82060.0,0.1219326]
["bitfinex-derivatives","BTCF0:USTF0",1744377765500,0.1219342,82059.0,82058.0,0.1966576]
["bitfinex-derivatives","BTCF0:USTF0",1744377766003,0.1535342,82059.0,82058.0,0.1966576]
["bitfinex-derivatives","BTCF0:USTF0",1744377766207,0.1535342,82059.0,82058.0,0.3185933]
["bitfinex-derivatives","BTCF0:USTF0",1744377767997,0.1535342,82059.0,82058.0,0.1219357]
["bitfinex-derivatives","BTCF0:USTF0",1744377772610,0.1219342,82059.0,82058.0,0.1219357]
["bitfinex-derivatives","BTCF0:USTF0",1744377772814,0.00018279,82067.0,82066.0,0.1219238]
["bitfinex-derivatives","BTCF0:USTF0",1744377773007,0.33685053,82087.0,82086.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1744377773308,0.39779743,82087.0,82086.0,0.0998941]
["bitfinex-derivatives","BTCF0:USTF0",1744377773711,0.39783743,82087.0,82086.0,0.1306941]
["bitfinex-derivatives","BTCF0:USTF0",1744377773913,0.1828836,82087.0,82086.0,0.1306941]
["bitfinex-derivatives","BTCF0:USTF0",1744377774716,0.1828836,82087.0,82086.0,0.1617941]
["bitfinex-derivatives","BTCF0:USTF0",1744377775112,0.1828836,82087.0,82086.0,0.1309941]
["bitfinex-derivatives","BTCF0:USTF0",1744377775815,0.2146836,82087.0,82086.0,0.1309941]
["bitfinex-derivatives","BTCF0:USTF0",1744377777116,0.1828448,82085.0,82084.0,0.1218965]
["bitfinex-derivatives","BTCF0:USTF0",1744377777614,0.1828448,82085.0,82084.0,0.1534965]
["bitfinex-derivatives","BTCF0:USTF0",1744377777812,4e-05,82087.0,82084.0,0.0925485]
["bitfinex-derivatives","BTCF0:USTF0",1744377778016,0.1218917,82088.0,82084.0,0.0925485]
["bitfinex-derivatives","BTCF0:USTF0",1744377778017,0.1218915,82088.0,82087.0,0.1218926]
["bitfinex-derivatives","BTCF0:USTF0",1744377778207,0.2437743,82092.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744377778907,0.2438143,82092.0,82091.0,0.1534866]
["bitfinex-derivatives","BTCF0:USTF0",1744377779108,0.0609433,82091.0,82087.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744377779309,0.1218926,82087.0,82084.0,0.0609478]
["bitfinex-derivatives","BTCF0:USTF0",1744377779518,0.1218955,82085.0,82084.0,0.0609478]
["bitfinex-derivatives","BTCF0:USTF0",1744377779917,0.1881955,82085.0,82084.0,0.0609478]
["bitfinex-derivatives","BTCF0:USTF0",1744377780414,0.1881955,82085.0,82084.0,0.0925478]
["bitfinex-derivatives","BTCF0:USTF0",1744377780819,0.1881955,82085.0,82084.0,0.1534965]
["bitfinex-derivatives","BTCF0:USTF0",1744377783014,0.1219045,82079.0,82077.0,0.0609537]
["bitfinex-derivatives","BTCF0:USTF0",1744377783215,0.1219045,82079.0,82078.0,0.12208809]
["bitfinex-derivatives","BTCF0:USTF0",1744377783420,0.1851045,82079.0,82078.0,0.15298809]
["bitfinex-derivatives","BTCF0:USTF0",1744377783622,0.1851045,82079.0,82078.0,0.18558809]
["bitfinex-derivatives","BTCF0:USTF0",1744377784308,0.1218976,82089.0,82079.0,0.0609522]
["bitfinex-derivatives","BTCF0:USTF0",1744377784509,0.1828449,82089.0,82088.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744377784821,0.0048,82096.0,82095.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1744377785216,0.00484,82096.0,82095.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1744377785922,0.1267192,82096.0,82095.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1744377786321,0.5496192,82096.0,82088.0,0.1545904]
["bitfinex-derivatives","BTCF0:USTF0",1744377786617,0.1218896,82089.0,82088.0,0.1545911]
["bitfinex-derivatives","BTCF0:USTF0",1744377787017,0.1533896,82089.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744377787419,0.1533896,82089.0,82086.0,0.0609469]
["bitfinex-derivatives","BTCF0:USTF0",1744377787420,0.1218926,82087.0,82086.0,0.0609469]
["bitfinex-derivatives","BTCF0:USTF0",1744377787921,0.1881926,82087.0,82086.0,0.0609469]
["bitfinex-derivatives","BTCF0:USTF0",1744377788224,0.1219,82082.0,82081.0,0.1551013]
["bitfinex-derivatives","BTCF0:USTF0",1744377788614,0.1882,82082.0,82081.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1744377789118,0.1882,82082.0,82081.0,0.1481015]
["bitfinex-derivatives","BTCF0:USTF0",1744377790824,0.1882,82082.0,82081.0,0.1805015]
["bitfinex-derivatives","BTCF0:USTF0",1744377792721,0.549,82082.0,82081.0,0.1805015]
["bitfinex-derivatives","BTCF0:USTF0",1744377792917,0.121903,82080.0,82079.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744377793422,0.121903,82080.0,82079.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744377793423,0.184703,82080.0,82079.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744377793928,0.1219342,82059.0,82058.0,0.4827346]
["bitfinex-derivatives","BTCF0:USTF0",1744377794224,0.1219342,82059.0,82058.0,0.49904809]
["bitfinex-derivatives","BTCF0:USTF0",1744377795218,0.1219342,82059.0,82058.0,0.56164809]
["bitfinex-derivatives","BTCF0:USTF0",1744377795422,0.1219342,82059.0,82058.0,0.59344809]
["bitfinex-derivatives","BTCF0:USTF0",1744377796227,0.1219342,82059.0,82058.0,0.59365625]
["bitfinex-derivatives","BTCF0:USTF0",1744377799230,0.12210869,82067.0,82061.0,0.0609656]
["bitfinex-derivatives","BTCF0:USTF0",1744377799535,0.00018279,82067.0,82066.0,0.1219238]
["bitfinex-derivatives","BTCF0:USTF0",1744377799727,0.00018279,82067.0,82066.0,0.20074545]
["bitfinex-derivatives","BTCF0:USTF0",1744377800328,0.00022279,82067.0,82066.0,0.20074545]
["bitfinex-derivatives","BTCF0:USTF0",1744377800533,0.12214509,82067.0,82066.0,0.20074545]
["bitfinex-derivatives","BTCF0:USTF0",1744377801633,0.00022279,82067.0,82066.0,0.20074545]
["bitfinex-derivatives","BTCF0:USTF0",1744377802034,0.00018279,82067.0,82066.0,0.20074545]
["bitfinex-derivatives","BTCF0:USTF0",1744377802225,0.00022279,82067.0,82066.0,0.20074545]
["bitfinex-derivatives","BTCF0:USTF0",1744377805234,5.401e-05,82076.0,82075.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1744377805535,0.1218972,82084.0,82083.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1744377805735,0.1218972,82084.0,82083.0,0.13842015]
["bitfinex-derivatives","BTCF0:USTF0",1744377806230,0.1853972,82084.0,82083.0,0.13842015]
["bitfinex-derivatives","BTCF0:USTF0",1744377806435,0.1853972,82084.0,82083.0,0.14812015]
["bitfinex-derivatives","BTCF0:USTF0",1744377806934,0.1853972,82084.0,82083.0,0.17862015]
["bitfinex-derivatives","BTCF0:USTF0",1744377807435,0.1854372,82084.0,82083.0,0.17862015]
["bitfinex-derivatives","BTCF0:USTF0",1744377807827,4e-05,82084.0,82083.0,0.17862015]
["bitfinex-derivatives","BTCF0:USTF0",1744377808027,0.1218957,82085.0,82084.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744377808227,0.1218957,82085.0,82084.0,0.20081865]
["bitfinex-derivatives","BTCF0:USTF0",1744377808926,0.1874912,82088.0,82087.0,0.1218926]
["bitfinex-derivatives","BTCF0:USTF0",1744377809126,0.1218912,82088.0,82087.0,0.13841425]
["bitfinex-derivatives","BTCF0:USTF0",1744377809435,0.1218912,82088.0,82087.0,0.23311425]
["bitfinex-derivatives","BTCF0:USTF0",1744377809637,0.1547912,82088.0,82087.0,0.23311425]
["bitfinex-derivatives","BTCF0:USTF0",1744377809833,0.1863912,82088.0,82087.0,0.23311425]
["bitfinex-derivatives","BTCF0:USTF0",1744377811140,0.1863912,82088.0,82087.0,0.20191425]
["bitfinex-derivatives","BTCF0:USTF0",1744377811839,0.1863912,82088.0,82087.0,0.13841425]
["bitfinex-derivatives","BTCF0:USTF0",1744377812635,0.1863912,82088.0,82087.0,0.16861425]
["bitfinex-derivatives","BTCF0:USTF0",1744377812835,5.401e-05,82090.0,82089.0,0.1218896]
["bitfinex-derivatives","BTCF0:USTF0",1744377813041,0.060941,82095.0,82089.0,0.1218896]
["bitfinex-derivatives","BTCF0:USTF0",1744377813042,0.121887,82091.0,82090.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1744377813236,0.121887,82091.0,82090.0,0.13840975]
["bitfinex-derivatives","BTCF0:USTF0",1744377813437,0.213987,82091.0,82090.0,0.13840975]
["bitfinex-derivatives","BTCF0:USTF0",1744377813828,0.574787,82091.0,82090.0,0.01652165]
["bitfinex-derivatives","BTCF0:USTF0",1744377814034,0.121897,82084.0,82083.0,0.1218979]
["bitfinex-derivatives","BTCF0:USTF0",1744377814238,0.121897,82084.0,82083.0,0.0998979]
["bitfinex-derivatives","BTCF0:USTF0",1744377814239,0.482697,82084.0,82083.0,0.0998979]
["bitfinex-derivatives","BTCF0:USTF0",1744377814441,0.544297,82084.0,82083.0,0.0998979]
["bitfinex-derivatives","BTCF0:USTF0",1744377815840,0.0609537,82077.0,82075.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744377816037,0.2190089,82076.0,82075.0,0.12209319]
["bitfinex-derivatives","BTCF0:USTF0",1744377818042,0.1866089,82076.0,82075.0,0.12209319]
["bitfinex-derivatives","BTCF0:USTF0",1744377818341,0.0647,82076.0,82075.0,0.15409319]
["bitfinex-derivatives","BTCF0:USTF0",1744377818549,0.4186,82086.0,82085.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1744377819043,0.4186,82086.0,82085.0,0.2147955]
["bitfinex-derivatives","BTCF0:USTF0",1744377819248,0.41864,82086.0,82085.0,0.2147955]
["bitfinex-derivatives","BTCF0:USTF0",1744377819441,4e-05,82086.0,82085.0,0.2147955]
["bitfinex-derivatives","BTCF0:USTF0",1744377819646,0.00487291,82096.0,82095.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1744377819647,0.0048,82096.0,82095.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1744377820047,0.1266792,82096.0,82095.0,0.1838807]
["bitfinex-derivatives","BTCF0:USTF0",1744377820247,0.1880792,82096.0,82095.0,0.1838807]
["bitfinex-derivatives","BTCF0:USTF0",1744377820550,0.1880792,82096.0,82095.0,0.1538807]
["bitfinex-derivatives","BTCF0:USTF0",1744377820745,0.1880792,82096.0,82095.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1744377821047,0.0662,82096.0,82087.0,0.0609459]
["bitfinex-derivatives","BTCF0:USTF0",1744377821242,0.1828336,82090.0,82089.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1744377821542,0.1828336,82090.0,82089.0,0.1828328]
["bitfinex-derivatives","BTCF0:USTF0",1744377821748,0.2472336,82090.0,82089.0,0.2136328]
["bitfinex-derivatives","BTCF0:USTF0",1744377822046,0.2472336,82090.0,82089.0,0.1916328]
["bitfinex-derivatives","BTCF0:USTF0",1744377822249,0.2472736,82090.0,82089.0,0.1916328]
["bitfinex-derivatives","BTCF0:USTF0",1744377823451,4e-05,82090.0,82089.0,0.1916328]
["bitfinex-derivatives","BTCF0:USTF0",1744377823646,0.0323,82093.0,82092.0,0.1218852]
["bitfinex-derivatives","BTCF0:USTF0",1744377823846,0.0323,82093.0,82092.0,0.1863852]
["bitfinex-derivatives","BTCF0:USTF0",1744377824241,0.0331,82095.0,82094.0,0.1218822]
["bitfinex-derivatives","BTCF0:USTF0",1744377824737,0.03314,82095.0,82094.0,0.2165822]
["bitfinex-derivatives","BTCF0:USTF0",1744377824937,7e-08,82110.0,82103.0,0.0609339]
["bitfinex-derivatives","BTCF0:USTF0",1744377825143,0.1266436,82120.0,82119.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744377825549,0.1579436,82120.0,82119.0,0.1532451]
["bitfinex-derivatives","BTCF0:USTF0",1744377825850,0.1579836,82120.0,82119.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744377826351,0.1902836,82120.0,82119.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744377826651,0.5510836,82120.0,82119.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744377828246,0.5510836,82120.0,82119.0,0.1546451]
["bitfinex-derivatives","BTCF0:USTF0",1744377829656,0.5510836,82120.0,82119.0,0.1476451]
["bitfinex-derivatives","BTCF0:USTF0",1744377830160,0.42924,82120.0,82119.0,0.1476451]
["bitfinex-derivatives","BTCF0:USTF0",1744377830754,0.06844,82120.0,82119.0,0.1476451]
["bitfinex-derivatives","BTCF0:USTF0",1744377830955,0.06844,82120.0,82119.0,0.1793451]
["bitfinex-derivatives","BTCF0:USTF0",1744377831543,0.06844,82120.0,82119.0,0.1792451]
["bitfinex-derivatives","BTCF0:USTF0",1744377831859,0.06844,82120.0,82119.0,0.1475451]
["bitfinex-derivatives","BTCF0:USTF0",1744377832757,0.06844,82120.0,82119.0,0.1474451]
["bitfinex-derivatives","BTCF0:USTF0",1744377833158,0.0684,82120.0,82119.0,0.1474451]
["bitfinex-derivatives","BTCF0:USTF0",1744377833360,0.06844,82120.0,82119.0,0.1474451]
["bitfinex-derivatives","BTCF0:USTF0",1744377833555,0.1902836,82120.0,82119.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744377833761,0.1827732,82119.0,82118.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744377833953,0.0609232,82119.0,82118.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744377834151,0.1263232,82119.0,82118.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744377834353,0.1263232,82119.0,82118.0,0.1534451]
["bitfinex-derivatives","BTCF0:USTF0",1744377834551,0.0654,82119.0,82118.0,0.1534451]
["bitfinex-derivatives","BTCF0:USTF0",1744377834953,0.1872451,82119.0,82118.0,0.1834451]
["bitfinex-derivatives","BTCF0:USTF0",1744377835153,0.1872451,82119.0,82118.0,0.1533451]
["bitfinex-derivatives","BTCF0:USTF0",1744377835662,0.1872451,82119.0,82118.0,0.1532451]
["bitfinex-derivatives","BTCF0:USTF0",1744377835860,0.0654,82119.0,82118.0,0.1532451]
["bitfinex-derivatives","BTCF0:USTF0",1744377836159,0.0654,82119.0,82118.0,0.1833451]
["bitfinex-derivatives","BTCF0:USTF0",1744377836464,0.0654,82119.0,82118.0,0.1832451]
["bitfinex-derivatives","BTCF0:USTF0",1744377836762,0.0048,82120.0,82119.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744377836957,0.0048,82120.0,82119.0,0.1823451]
["bitfinex-derivatives","BTCF0:USTF0",1744377837165,0.1266436,82120.0,82119.0,0.1823451]
["bitfinex-derivatives","BTCF0:USTF0",1744377837461,0.1266836,82120.0,82119.0,0.1822451]
["bitfinex-derivatives","BTCF0:USTF0",1744377837649,0.00484,82120.0,82119.0,0.1822451]
["bitfinex-derivatives","BTCF0:USTF0",1744377837853,0.1266836,82120.0,82119.0,0.1822451]
["bitfinex-derivatives","BTCF0:USTF0",1744377838047,0.1266836,82120.0,82119.0,0.1821451]
["bitfinex-derivatives","BTCF0:USTF0",1744377838563,0.1894836,82120.0,82119.0,0.1821451]
["bitfinex-derivatives","BTCF0:USTF0",1744377838967,0.00484,82120.0,82119.0,0.5429451]
["bitfinex-derivatives","BTCF0:USTF0",1744377839566,0.1266836,82120.0,82119.0,0.5428451]
["bitfinex-derivatives","BTCF0:USTF0",1744377840066,0.1587836,82120.0,82119.0,0.5427451]
["bitfinex-derivatives","BTCF0:USTF0",1744377840863,0.1587836,82120.0,82119.0,0.5426451]
["bitfinex-derivatives","BTCF0:USTF0",1744377841268,0.00484,82120.0,82119.0,0.5426451]
["bitfinex-derivatives","BTCF0:USTF0",1744377841867,0.00484,82120.0,82119.0,0.5425451]
["bitfinex-derivatives","BTCF0:USTF0",1744377842559,0.0048,82120.0,82119.0,0.5425451]
["bitfinex-derivatives","BTCF0:USTF0",1744377842761,0.00484,82120.0,82119.0,0.5425451]
["bitfinex-derivatives","BTCF0:USTF0",1744377843062,0.1266836,82120.0,82119.0,0.5425451]
["bitfinex-derivatives","BTCF0:USTF0",1744377843867,0.00484,82120.0,82119.0,0.5425451]
["bitfinex-derivatives","BTCF0:USTF0",1744377845668,0.1266836,82120.0,82119.0,0.5425451]
["bitfinex-derivatives","BTCF0:USTF0",1744377845872,0.0303,82124.0,82119.0,0.5425451]
["bitfinex-derivatives","BTCF0:USTF0",1744377846063,0.3608,82151.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744377846262,0.126608,82144.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744377846464,0.126608,82144.0,82143.0,0.1521095]
["bitfinex-derivatives","BTCF0:USTF0",1744377846866,0.126648,82144.0,82143.0,0.1851095]
["bitfinex-derivatives","BTCF0:USTF0",1744377847067,0.1827245,82140.0,82139.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1744377847266,0.1266505,82144.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744377847463,0.1266505,82144.0,82143.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1744377847662,0.1266105,82144.0,82143.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1744377847863,0.00484,82144.0,82143.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1744377848066,0.09768,82144.0,82143.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1744377848563,0.0048,82144.0,82143.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1744377848968,0.00484,82144.0,82143.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1744377851168,0.00484,82144.0,82143.0,0.13132538]
["bitfinex-derivatives","BTCF0:USTF0",1744377851367,0.00484,82144.0,82143.0,0.19372538]
["bitfinex-derivatives","BTCF0:USTF0",1744377851670,0.0048,82144.0,82143.0,0.19372538]
["bitfinex-derivatives","BTCF0:USTF0",1744377851878,0.00484,82144.0,82143.0,0.19372538]
["bitfinex-derivatives","BTCF0:USTF0",1744377853071,0.0928,82157.0,82156.0,0.1217902]
["bitfinex-derivatives","BTCF0:USTF0",1744377853267,0.0308,82163.0,82162.0,0.1217813]
["bitfinex-derivatives","BTCF0:USTF0",1744377853770,0.1526198,82163.0,82162.0,0.1217813]
["bitfinex-derivatives","BTCF0:USTF0",1744377853971,0.03084,82163.0,82162.0,0.1217813]
["bitfinex-derivatives","BTCF0:USTF0",1744377854274,0.12364,82163.0,82162.0,0.1843813]
["bitfinex-derivatives","BTCF0:USTF0",1744377854670,0.2453798,82163.0,82162.0,0.1843813]
["bitfinex-derivatives","BTCF0:USTF0",1744377854868,0.1526198,82163.0,82162.0,0.1843813]
["bitfinex-derivatives","BTCF0:USTF0",1744377855068,0.1526198,82163.0,82162.0,0.1733813]
["bitfinex-derivatives","BTCF0:USTF0",1744377855379,0.03084,82163.0,82162.0,0.1733813]
["bitfinex-derivatives","BTCF0:USTF0",1744377855559,0.1525798,82163.0,82162.0,0.1733813]
["bitfinex-derivatives","BTCF0:USTF0",1744377855760,0.1526198,82163.0,82162.0,0.1733813]
["bitfinex-derivatives","BTCF0:USTF0",1744377855962,0.1526198,82163.0,82162.0,0.1732813]
["bitfinex-derivatives","BTCF0:USTF0",1744377856566,0.03084,82163.0,82162.0,0.1731813]
["bitfinex-derivatives","BTCF0:USTF0",1744377856767,4e-05,82163.0,82162.0,0.19000783]
["bitfinex-derivatives","BTCF0:USTF0",1744377857372,0.0048,82168.0,82167.0,0.1216739]
["bitfinex-derivatives","BTCF0:USTF0",1744377857568,0.0048,82168.0,82167.0,0.13850043]
["bitfinex-derivatives","BTCF0:USTF0",1744377857777,0.0048,82168.0,82167.0,0.16940043]
["bitfinex-derivatives","BTCF0:USTF0",1744377858068,0.0048,82168.0,82167.0,0.20190043]
["bitfinex-derivatives","BTCF0:USTF0",1744377858375,0.0048,82168.0,82167.0,0.21094435]
["bitfinex-derivatives","BTCF0:USTF0",1744377858571,0.00484,82168.0,82167.0,0.21094435]
["bitfinex-derivatives","BTCF0:USTF0",1744377858771,0.0048,82168.0,82167.0,0.21094435]
["bitfinex-derivatives","BTCF0:USTF0",1744377858968,1e-08,82168.0,82167.0,0.21094435]
["bitfinex-derivatives","BTCF0:USTF0",1744377859174,1e-08,82168.0,82167.0,0.21084435]
["bitfinex-derivatives","BTCF0:USTF0",1744377860073,0.3608,82188.0,82176.0,0.0608795]
["bitfinex-derivatives","BTCF0:USTF0",1744377860267,0.4825442,82188.0,82187.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744377860769,0.5453842,82188.0,82187.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744377861569,0.3608,82188.0,82187.0,0.16320376]
["bitfinex-derivatives","BTCF0:USTF0",1744377861765,0.36084,82188.0,82187.0,0.16320376]
["bitfinex-derivatives","BTCF0:USTF0",1744377862077,0.4825828,82188.0,82187.0,0.16320376]
["bitfinex-derivatives","BTCF0:USTF0",1744377862276,0.36084,82188.0,82187.0,0.16320376]
["bitfinex-derivatives","BTCF0:USTF0",1744377862776,0.1217384,82191.0,82190.0,0.1217383]
["bitfinex-derivatives","BTCF0:USTF0",1744377862968,0.1217384,82191.0,82190.0,0.13871894]
["bitfinex-derivatives","BTCF0:USTF0",1744377863575,0.1217384,82191.0,82190.0,0.12097346]
["bitfinex-derivatives","BTCF0:USTF0",1744377863773,0.1217384,82191.0,82190.0,0.1039383]
["bitfinex-derivatives","BTCF0:USTF0",1744377864279,0.1265372,82192.0,82191.0,0.1217383]
["bitfinex-derivatives","BTCF0:USTF0",1744377864576,0.0048,82192.0,82191.0,0.13876333]
["bitfinex-derivatives","BTCF0:USTF0",1744377864771,0.0048,82192.0,82191.0,0.1217383]
["bitfinex-derivatives","BTCF0:USTF0",1744377865377,0.00484,82192.0,82191.0,0.1217383]
["bitfinex-derivatives","BTCF0:USTF0",1744377868579,0.00484,82192.0,82191.0,0.13908393]
["bitfinex-derivatives","BTCF0:USTF0",1744377868977,0.0324,82196.0,82193.0,0.0608669]
["bitfinex-derivatives","BTCF0:USTF0",1744377869176,0.0608649,82197.0,82188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744377869177,0.0608634,82199.0,82198.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1744377869377,0.0919634,82199.0,82198.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1744377869682,0.1240634,82199.0,82198.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1744377870776,0.0632,82199.0,82198.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1744377870967,0.0311,82199.0,82198.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1744377871372,0.1528665,82199.0,82198.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1744377872278,0.1528665,82199.0,82198.0,0.13904656]
["bitfinex-derivatives","BTCF0:USTF0",1744377872474,0.0608655,82196.0,82194.0,0.0608669]
["bitfinex-derivatives","BTCF0:USTF0",1744377872675,0.1858324,82195.0,82194.0,0.0608669]
["bitfinex-derivatives","BTCF0:USTF0",1744377873178,0.1858324,82195.0,82194.0,0.0780745]
["bitfinex-derivatives","BTCF0:USTF0",1744377874783,0.1858324,82195.0,82194.0,0.1084745]
["bitfinex-derivatives","BTCF0:USTF0",1744377875985,0.1858324,82195.0,82194.0,0.13913311]
["bitfinex-derivatives","BTCF0:USTF0",1744377877783,0.1858324,82195.0,82194.0,0.13918508]
["bitfinex-derivatives","BTCF0:USTF0",1744377878686,0.1858324,82195.0,82194.0,0.10838508]
["bitfinex-derivatives","BTCF0:USTF0",1744377878880,0.1858324,82195.0,82194.0,0.07798508]
["bitfinex-derivatives","BTCF0:USTF0",1744377880385,0.1858324,82195.0,82194.0,0.07783518]
["bitfinex-derivatives","BTCF0:USTF0",1744377881587,0.1858324,82195.0,82194.0,0.07763989]
["bitfinex-derivatives","BTCF0:USTF0",1744377882791,0.1217413,82189.0,82188.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1744377883085,0.1217413,82189.0,82188.0,0.07371525]
["bitfinex-derivatives","BTCF0:USTF0",1744377883275,0.1217606,82176.0,82173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744377883480,0.4825606,82176.0,82171.0,0.1217674]
["bitfinex-derivatives","BTCF0:USTF0",1744377883679,0.5787606,82176.0,82169.0,0.03606799]
["bitfinex-derivatives","BTCF0:USTF0",1744377883888,0.5787606,82176.0,82174.0,0.12194584]
["bitfinex-derivatives","BTCF0:USTF0",1744377884483,0.5787606,82176.0,82174.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744377884691,0.121762,82175.0,82174.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744377885187,0.184362,82175.0,82174.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744377887383,0.184362,82175.0,82174.0,0.12194604]
["bitfinex-derivatives","BTCF0:USTF0",1744377887891,0.153862,82175.0,82174.0,0.15364604]
["bitfinex-derivatives","BTCF0:USTF0",1744377888083,0.153902,82175.0,82174.0,0.21474604]
["bitfinex-derivatives","BTCF0:USTF0",1744377889187,0.03214,82175.0,82174.0,0.21474604]
["bitfinex-derivatives","BTCF0:USTF0",1744377889399,4e-05,82175.0,82174.0,0.57554604]
["bitfinex-derivatives","BTCF0:USTF0",1744377889585,0.0653,82180.0,82177.0,0.1826349]
["bitfinex-derivatives","BTCF0:USTF0",1744377889798,5.401e-05,82184.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744377890187,0.1217505,82183.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744377890494,0.36084,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744377890879,4e-05,82182.0,82181.0,0.4825532]
["bitfinex-derivatives","BTCF0:USTF0",1744377891687,0.0608653,82197.0,82196.0,0.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1744377892082,0.1,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744377892997,0.221765,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744377893393,0.286965,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744377893695,0.221765,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744377894191,0.1,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744377894392,0.221765,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744377894598,0.10004,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744377895596,0.221765,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744377895989,0.10004,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744377896189,0.221765,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744377896698,0.287065,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744377897096,0.221765,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744377897396,0.10004,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744377897599,0.1,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744377897798,0.10004,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744377898097,0.221765,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744377898497,0.1217295,82197.0,82196.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744377898797,0.1217295,82197.0,82196.0,0.1528309]
["bitfinex-derivatives","BTCF0:USTF0",1744377898998,0.1872295,82197.0,82196.0,0.1528309]
["bitfinex-derivatives","BTCF0:USTF0",1744377900486,0.1872295,82197.0,82196.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744377900699,0.182609,82192.0,82191.0,0.0608687]
["bitfinex-derivatives","BTCF0:USTF0",1744377900997,0.182609,82192.0,82180.0,0.29126208]
["bitfinex-derivatives","BTCF0:USTF0",1744377900998,0.1217457,82186.0,82180.0,0.29126208]
["bitfinex-derivatives","BTCF0:USTF0",1744377901194,0.2141857,82186.0,82180.0,0.29126208]
["bitfinex-derivatives","BTCF0:USTF0",1744377901494,0.2755857,82186.0,82180.0,0.29126208]
["bitfinex-derivatives","BTCF0:USTF0",1744377901697,0.1217532,82181.0,82180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744377901897,0.4825532,82181.0,82180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744377902291,0.4825532,82181.0,82180.0,0.12175461]
["bitfinex-derivatives","BTCF0:USTF0",1744377902492,0.1217561,82179.0,82178.0,0.0608781]
["bitfinex-derivatives","BTCF0:USTF0",1744377904097,0.1217961,82179.0,82178.0,0.0912781]
["bitfinex-derivatives","BTCF0:USTF0",1744377904602,0.0608766,82181.0,82180.0,0.1217546]
["bitfinex-derivatives","BTCF0:USTF0",1744377905296,0.0608766,82181.0,82180.0,0.1521546]
["bitfinex-derivatives","BTCF0:USTF0",1744377905596,0.4216766,82181.0,82180.0,0.1521546]
["bitfinex-derivatives","BTCF0:USTF0",1744377906302,0.4525766,82181.0,82180.0,0.1521546]
["bitfinex-derivatives","BTCF0:USTF0",1744377908102,0.1217546,82180.0,82179.0,0.1540548]
["bitfinex-derivatives","BTCF0:USTF0",1744377908289,0.1517546,82180.0,82179.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1744377908498,0.1217576,82178.0,82177.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744377908889,0.1217695,82170.0,82162.0,0.0608903]
["bitfinex-derivatives","BTCF0:USTF0",1744377909098,0.1217695,82170.0,82169.0,0.12663889]
["bitfinex-derivatives","BTCF0:USTF0",1744377909296,0.09244,82172.0,82171.0,0.121768]
["bitfinex-derivatives","BTCF0:USTF0",1744377909497,0.2129468,82177.0,82176.0,0.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1744377909996,0.2129868,82177.0,82176.0,0.1526606]
["bitfinex-derivatives","BTCF0:USTF0",1744377911100,0.2129468,82177.0,82176.0,0.1526606]
["bitfinex-derivatives","BTCF0:USTF0",1744377911304,0.2129868,82177.0,82176.0,0.1526606]
["bitfinex-derivatives","BTCF0:USTF0",1744377911601,0.2129868,82177.0,82176.0,0.1843606]
["bitfinex-derivatives","BTCF0:USTF0",1744377912006,0.2129868,82177.0,82176.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744377912309,0.5737868,82177.0,82176.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744377912607,0.03034,82177.0,82176.0,0.1534606]
["bitfinex-derivatives","BTCF0:USTF0",1744377912798,4e-05,82177.0,82176.0,0.1534606]
["bitfinex-derivatives","BTCF0:USTF0",1744377913107,0.1217534,82181.0,82180.0,0.1217546]
["bitfinex-derivatives","BTCF0:USTF0",1744377913305,0.1217534,82181.0,82180.0,0.1535546]
["bitfinex-derivatives","BTCF0:USTF0",1744377914809,0.1535534,82181.0,82180.0,0.1535546]
["bitfinex-derivatives","BTCF0:USTF0",1744377915010,0.1859534,82181.0,82180.0,0.1535546]
["bitfinex-derivatives","BTCF0:USTF0",1744377915707,0.1535534,82181.0,82180.0,0.1535546]
["bitfinex-derivatives","BTCF0:USTF0",1744377915911,0.0318,82181.0,82180.0,0.1535546]
["bitfinex-derivatives","BTCF0:USTF0",1744377916110,0.1217532,82181.0,82180.0,0.2144319]
["bitfinex-derivatives","BTCF0:USTF0",1744377916314,0.1217532,82181.0,82180.0,0.1924319]
["bitfinex-derivatives","BTCF0:USTF0",1744377916809,0.09364926,82194.0,82191.0,0.1217383]
["bitfinex-derivatives","BTCF0:USTF0",1744377916998,0.6852694,82192.0,82191.0,0.1217383]
["bitfinex-derivatives","BTCF0:USTF0",1744377917202,0.0608751,82183.0,82182.0,0.2434886]
["bitfinex-derivatives","BTCF0:USTF0",1744377917403,0.1826312,82181.0,82180.0,0.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1744377917702,0.1826712,82181.0,82180.0,0.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1744377918106,4e-05,82181.0,82180.0,0.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1744377918302,0.03254,82181.0,82180.0,0.1539536]
["bitfinex-derivatives","BTCF0:USTF0",1744377918516,0.0325,82181.0,82180.0,0.1539536]
["bitfinex-derivatives","BTCF0:USTF0",1744377918814,0.03254,82181.0,82180.0,0.1539536]
["bitfinex-derivatives","BTCF0:USTF0",1744377919016,0.1542932,82181.0,82180.0,0.1539536]
["bitfinex-derivatives","BTCF0:USTF0",1744377919205,0.03254,82181.0,82180.0,0.1539536]
["bitfinex-derivatives","BTCF0:USTF0",1744377919408,0.1542932,82181.0,82180.0,0.1539536]
["bitfinex-derivatives","BTCF0:USTF0",1744377919606,0.1217532,82181.0,82180.0,0.1539536]
["bitfinex-derivatives","BTCF0:USTF0",1744377919910,0.1217932,82181.0,82180.0,0.1539536]
["bitfinex-derivatives","BTCF0:USTF0",1744377920108,0.1449313,82188.0,82187.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744377920616,0.2666741,82188.0,82187.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744377920915,0.2667141,82188.0,82187.0,0.1539443]
["bitfinex-derivatives","BTCF0:USTF0",1744377921715,0.2983141,82188.0,82187.0,0.1539443]
["bitfinex-derivatives","BTCF0:USTF0",1744377922016,0.3286141,82188.0,82187.0,0.1539443]
["bitfinex-derivatives","BTCF0:USTF0",1744377922919,0.1217517,82182.0,82181.0,0.2435006]
["bitfinex-derivatives","BTCF0:USTF0",1744377923111,0.1217532,82181.0,82180.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744377923314,0.2445298,82181.0,82180.0,0.1217546]
["bitfinex-derivatives","BTCF0:USTF0",1744377924215,0.2445298,82181.0,82180.0,0.0997546]
["bitfinex-derivatives","BTCF0:USTF0",1744377924412,0.1217695,82170.0,82160.0,0.0608918]
["bitfinex-derivatives","BTCF0:USTF0",1744377924610,0.4825695,82170.0,82168.0,0.12195464]
["bitfinex-derivatives","BTCF0:USTF0",1744377924815,0.5429695,82170.0,82169.0,0.12663889]
["bitfinex-derivatives","BTCF0:USTF0",1744377925313,0.1821695,82170.0,82169.0,0.12663889]
["bitfinex-derivatives","BTCF0:USTF0",1744377925510,0.1821695,82170.0,82169.0,0.03686799]
["bitfinex-derivatives","BTCF0:USTF0",1744377925715,0.1821695,82170.0,82169.0,0.12663889]
["bitfinex-derivatives","BTCF0:USTF0",1744377926015,0.1821695,82170.0,82169.0,0.15863889]
["bitfinex-derivatives","BTCF0:USTF0",1744377926512,0.1821695,82170.0,82169.0,0.00486799]
["bitfinex-derivatives","BTCF0:USTF0",1744377926815,0.1217651,82174.0,82173.0,0.121765]
["bitfinex-derivatives","BTCF0:USTF0",1744377927016,0.121768,82171.0,82170.0,0.1519691]
["bitfinex-derivatives","BTCF0:USTF0",1744377927210,0.1217695,82170.0,82169.0,0.12663749]
["bitfinex-derivatives","BTCF0:USTF0",1744377927410,0.1525695,82170.0,82169.0,0.12663749]
["bitfinex-derivatives","BTCF0:USTF0",1744377927708,0.0608729,82186.0,82172.0,0.0608825]
["bitfinex-derivatives","BTCF0:USTF0",1744377927914,0.48261671,82175.0,82174.0,0.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1744377928112,0.4825627,82175.0,82174.0,0.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1744377928313,0.4826027,82175.0,82174.0,0.1849635]
["bitfinex-derivatives","BTCF0:USTF0",1744377929420,0.5453027,82175.0,82174.0,0.1849635]
["bitfinex-derivatives","BTCF0:USTF0",1744377930024,0.0608712,82189.0,82182.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1744377930224,0.0323,82183.0,82182.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1744377930938,0.2758118,82183.0,82182.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1744377931739,0.2758118,82183.0,82182.0,0.160626]
["bitfinex-derivatives","BTCF0:USTF0",1744377932037,0.0323,82183.0,82182.0,0.160626]
["bitfinex-derivatives","BTCF0:USTF0",1744377932233,7.291e-05,82186.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744377932437,0.1217476,82185.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744377932736,0.30295283,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744377932935,0.1217887,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744377933437,0.1533887,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744377933937,0.1217887,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744377936537,0.0608724,82187.0,82184.0,0.1217487]
["bitfinex-derivatives","BTCF0:USTF0",1744377936538,0.1217478,82185.0,82184.0,0.1217487]
["bitfinex-derivatives","BTCF0:USTF0",1744377936733,0.1217478,82185.0,82184.0,0.1522487]
["bitfinex-derivatives","BTCF0:USTF0",1744377937335,0.1536478,82185.0,82184.0,0.1522487]
["bitfinex-derivatives","BTCF0:USTF0",1744377939443,0.1536478,82185.0,82184.0,0.1302487]
["bitfinex-derivatives","BTCF0:USTF0",1744377941540,0.14517212,82189.0,82188.0,0.1217428]
["bitfinex-derivatives","BTCF0:USTF0",1744377941845,0.26691342,82189.0,82188.0,0.1217428]
["bitfinex-derivatives","BTCF0:USTF0",1744377942343,0.68945342,82189.0,82188.0,0.1217428]
["bitfinex-derivatives","BTCF0:USTF0",1744377942744,0.5442813,82189.0,82188.0,0.1217428]
["bitfinex-derivatives","BTCF0:USTF0",1744377943645,0.1826201,82186.0,82185.0,0.1217472]
["bitfinex-derivatives","BTCF0:USTF0",1744377944151,0.2446201,82186.0,82185.0,0.1217472]
["bitfinex-derivatives","BTCF0:USTF0",1744377944335,0.1228729,82186.0,82185.0,0.1217472]
["bitfinex-derivatives","BTCF0:USTF0",1744377944538,0.0916729,82186.0,82185.0,0.1522472]
["bitfinex-derivatives","BTCF0:USTF0",1744377944847,0.0917129,82186.0,82185.0,0.1831472]
["bitfinex-derivatives","BTCF0:USTF0",1744377946346,0.1218129,82186.0,82185.0,0.1831472]
["bitfinex-derivatives","BTCF0:USTF0",1744377947348,0.1218129,82186.0,82185.0,0.1611472]
["bitfinex-derivatives","BTCF0:USTF0",1744377947550,0.0917129,82186.0,82185.0,0.1611472]
["bitfinex-derivatives","BTCF0:USTF0",1744377948049,0.1217857,82186.0,82185.0,0.17741112]
["bitfinex-derivatives","BTCF0:USTF0",1744377948240,0.1217457,82186.0,82185.0,0.17741047]
["bitfinex-derivatives","BTCF0:USTF0",1744377948439,0.1217857,82186.0,82185.0,0.17741047]
["bitfinex-derivatives","BTCF0:USTF0",1744377948846,0.1217857,82186.0,82185.0,0.1611472]
["bitfinex-derivatives","BTCF0:USTF0",1744377949047,0.1838857,82186.0,82185.0,0.1611472]
["bitfinex-derivatives","BTCF0:USTF0",1744377950648,0.1838857,82186.0,82185.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744377950946,0.1838857,82186.0,82182.0,0.1217513]
["bitfinex-derivatives","BTCF0:USTF0",1744377950947,0.1826268,82183.0,82182.0,0.1217513]
["bitfinex-derivatives","BTCF0:USTF0",1744377951249,0.1826268,82183.0,82182.0,0.1517513]
["bitfinex-derivatives","BTCF0:USTF0",1744377954452,0.0608833,82172.0,82165.0,0.1217759]
["bitfinex-derivatives","BTCF0:USTF0",1744377954748,0.0608833,82172.0,82164.0,0.0608891]
["bitfinex-derivatives","BTCF0:USTF0",1744377954749,0.4825695,82170.0,82164.0,0.0608891]
["bitfinex-derivatives","BTCF0:USTF0",1744377954949,0.4825695,82170.0,82167.0,0.1217735]
["bitfinex-derivatives","BTCF0:USTF0",1744377955149,0.5475695,82170.0,82168.0,0.12195464]
["bitfinex-derivatives","BTCF0:USTF0",1744377955345,0.5475695,82170.0,82168.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744377955546,0.060887,82167.0,82161.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744377955746,0.3608,82162.0,82159.0,0.1217855]
["bitfinex-derivatives","BTCF0:USTF0",1744377955946,0.1217843,82160.0,82159.0,0.1217855]
["bitfinex-derivatives","BTCF0:USTF0",1744377956145,0.1217843,82160.0,82159.0,0.1521855]
["bitfinex-derivatives","BTCF0:USTF0",1744377956342,0.0331,82160.0,82159.0,0.1521855]
["bitfinex-derivatives","BTCF0:USTF0",1744377956546,0.0608884,82165.0,82162.0,0.0608899]
["bitfinex-derivatives","BTCF0:USTF0",1744377956852,5.401e-05,82166.0,82165.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1744377957049,0.00018254,82168.0,82167.0,0.1217739]
["bitfinex-derivatives","BTCF0:USTF0",1744377957258,0.00018254,82168.0,82167.0,0.1381114]
["bitfinex-derivatives","BTCF0:USTF0",1744377957441,0.00018254,82168.0,82167.0,0.1685114]
["bitfinex-derivatives","BTCF0:USTF0",1744377957647,0.0318,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744377957954,0.1217487,82184.0,82183.0,0.198962]
["bitfinex-derivatives","BTCF0:USTF0",1744377958351,0.1535487,82184.0,82183.0,0.198962]
["bitfinex-derivatives","BTCF0:USTF0",1744377959058,0.1535887,82184.0,82183.0,0.19897279]
["bitfinex-derivatives","BTCF0:USTF0",1744377959857,0.1535887,82184.0,82183.0,0.26207279]
["bitfinex-derivatives","BTCF0:USTF0",1744377960250,0.1535887,82184.0,82173.0,0.4216824]
["bitfinex-derivatives","BTCF0:USTF0",1744377960251,0.28184,82184.0,82165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744377960557,0.1217606,82176.0,82166.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744377960748,0.1217606,82176.0,82175.0,0.12194454]
["bitfinex-derivatives","BTCF0:USTF0",1744377960951,0.1860606,82176.0,82175.0,0.12194454]
["bitfinex-derivatives","BTCF0:USTF0",1744377961352,0.1860606,82176.0,82175.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744377961847,0.4360606,82176.0,82175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744377962248,0.1860606,82176.0,82175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744377962559,0.1860606,82176.0,82175.0,0.12176204]
["bitfinex-derivatives","BTCF0:USTF0",1744377962856,0.1541006,82176.0,82175.0,0.12176204]
["bitfinex-derivatives","BTCF0:USTF0",1744377963053,0.1540606,82176.0,82175.0,0.06500004]
["bitfinex-derivatives","BTCF0:USTF0",1744377963259,0.1845006,82176.0,82175.0,0.121762]
["bitfinex-derivatives","BTCF0:USTF0",1744377963959,0.121762,82175.0,82174.0,0.154563]
["bitfinex-derivatives","BTCF0:USTF0",1744377964458,0.152262,82175.0,82174.0,0.154563]
["bitfinex-derivatives","BTCF0:USTF0",1744377964763,0.513062,82175.0,82174.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1744377965262,0.546262,82175.0,82174.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1744377965959,0.513062,82175.0,82174.0,0.186663]
["bitfinex-derivatives","BTCF0:USTF0",1744377966460,0.513062,82175.0,82174.0,0.218563]
["bitfinex-derivatives","BTCF0:USTF0",1744377967158,0.1217739,82167.0,82166.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744377967460,0.4825739,82167.0,82166.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744377967760,0.5474739,82167.0,82166.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744377967958,0.1542739,82167.0,82166.0,0.12195794]
["bitfinex-derivatives","BTCF0:USTF0",1744377968154,0.1826493,82173.0,82169.0,0.0608854]
["bitfinex-derivatives","BTCF0:USTF0",1744377968354,0.1826493,82173.0,82172.0,0.1217665]
["bitfinex-derivatives","BTCF0:USTF0",1744377968763,0.1826893,82173.0,82172.0,0.1844665]
["bitfinex-derivatives","BTCF0:USTF0",1744377968953,0.1826893,82173.0,82172.0,0.20047252]
["bitfinex-derivatives","BTCF0:USTF0",1744377971061,0.1826893,82173.0,82172.0,0.17847252]
["bitfinex-derivatives","BTCF0:USTF0",1744377971659,4e-05,82173.0,82172.0,0.17847252]
["bitfinex-derivatives","BTCF0:USTF0",1744377972362,0.00018254,82175.0,82172.0,0.17847252]
["bitfinex-derivatives","BTCF0:USTF0",1744377972363,0.00018254,82175.0,82174.0,0.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1744377972558,0.00018254,82175.0,82174.0,0.50058657]
["bitfinex-derivatives","BTCF0:USTF0",1744377972767,0.00018254,82175.0,82174.0,0.57959278]
["bitfinex-derivatives","BTCF0:USTF0",1744377974063,0.12194454,82175.0,82174.0,0.57959278]
["bitfinex-derivatives","BTCF0:USTF0",1744377974466,0.51544454,82175.0,82174.0,0.21879278]
["bitfinex-derivatives","BTCF0:USTF0",1744377974655,0.54694454,82175.0,82174.0,0.03402928]
["bitfinex-derivatives","BTCF0:USTF0",1744377974961,0.54694454,82175.0,82174.0,0.15579278]
["bitfinex-derivatives","BTCF0:USTF0",1744377975661,0.51544454,82175.0,82174.0,0.15579278]
["bitfinex-derivatives","BTCF0:USTF0",1744377975859,0.03288254,82175.0,82174.0,0.15579278]
["bitfinex-derivatives","BTCF0:USTF0",1744377976053,0.00018254,82175.0,82174.0,0.21919278]
["bitfinex-derivatives","BTCF0:USTF0",1744377977168,0.00022254,82175.0,82174.0,0.21919278]
["bitfinex-derivatives","BTCF0:USTF0",1744377977363,0.00018254,82175.0,82174.0,0.21919278]
["bitfinex-derivatives","BTCF0:USTF0",1744377977665,0.00022254,82175.0,82174.0,0.21919278]
["bitfinex-derivatives","BTCF0:USTF0",1744377978658,0.00022254,82175.0,82174.0,0.46919278]
["bitfinex-derivatives","BTCF0:USTF0",1744377979268,0.00022254,82175.0,82174.0,0.21919278]
["bitfinex-derivatives","BTCF0:USTF0",1744377979462,4e-08,82175.0,82174.0,0.46919278]
["bitfinex-derivatives","BTCF0:USTF0",1744377979772,0.18165051,82190.0,82189.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1744377979962,0.30339031,82190.0,82189.0,0.13976456]
["bitfinex-derivatives","BTCF0:USTF0",1744377980162,0.36659031,82190.0,82189.0,0.13976456]
["bitfinex-derivatives","BTCF0:USTF0",1744377980363,0.36659031,82190.0,82189.0,0.15577058]
["bitfinex-derivatives","BTCF0:USTF0",1744377982072,0.1849398,82190.0,82189.0,0.13774732]
["bitfinex-derivatives","BTCF0:USTF0",1744377982259,0.1849398,82190.0,82189.0,0.01600602]
["bitfinex-derivatives","BTCF0:USTF0",1744377982462,0.2152398,82190.0,82189.0,0.01600602]
["bitfinex-derivatives","BTCF0:USTF0",1744377983675,0.1217443,82187.0,82186.0,0.11575162]
["bitfinex-derivatives","BTCF0:USTF0",1744377983872,0.0608714,82189.0,82179.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744377983873,0.1217546,82180.0,82179.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744377984172,0.1826328,82180.0,82179.0,0.13825989]
["bitfinex-derivatives","BTCF0:USTF0",1744377985167,0.1240782,82180.0,82179.0,0.13825989]
["bitfinex-derivatives","BTCF0:USTF0",1744377985873,0.1240782,82180.0,82179.0,0.13826429]
["bitfinex-derivatives","BTCF0:USTF0",1744377986167,0.0318,82180.0,82179.0,0.13826429]
["bitfinex-derivatives","BTCF0:USTF0",1744377986564,0.03184,82180.0,82179.0,0.20276429]
["bitfinex-derivatives","BTCF0:USTF0",1744377986870,0.03184,82180.0,82179.0,0.23596429]
["bitfinex-derivatives","BTCF0:USTF0",1744377987067,0.0318,82180.0,82179.0,0.23596429]
["bitfinex-derivatives","BTCF0:USTF0",1744377987263,0.03184,82180.0,82179.0,0.23596429]
["bitfinex-derivatives","BTCF0:USTF0",1744377987868,0.03184,82180.0,82179.0,0.23672963]
["bitfinex-derivatives","BTCF0:USTF0",1744377988059,0.1535946,82180.0,82179.0,0.23672963]
["bitfinex-derivatives","BTCF0:USTF0",1744377988769,0.1535946,82180.0,82179.0,0.2366421]
["bitfinex-derivatives","BTCF0:USTF0",1744377989275,0.1535946,82180.0,82179.0,0.017186]
["bitfinex-derivatives","BTCF0:USTF0",1744377989670,0.1842946,82180.0,82179.0,0.017186]
["bitfinex-derivatives","BTCF0:USTF0",1744377991076,0.03184,82180.0,82179.0,0.1389421]
["bitfinex-derivatives","BTCF0:USTF0",1744377991575,0.0318,82180.0,82179.0,0.1389421]
["bitfinex-derivatives","BTCF0:USTF0",1744377991777,0.1535946,82180.0,82179.0,0.1389421]
["bitfinex-derivatives","BTCF0:USTF0",1744377992276,0.1857946,82180.0,82179.0,0.1389421]
["bitfinex-derivatives","BTCF0:USTF0",1744377992976,0.1857946,82180.0,82179.0,0.017186]
["bitfinex-derivatives","BTCF0:USTF0",1744377993878,0.1857946,82180.0,82179.0,0.1389421]
["bitfinex-derivatives","BTCF0:USTF0",1744377994192,0.03184,82180.0,82179.0,0.13895276]
["bitfinex-derivatives","BTCF0:USTF0",1744377994370,0.03184,82180.0,82179.0,0.20195276]
["bitfinex-derivatives","BTCF0:USTF0",1744377994566,0.0318,82180.0,82179.0,0.20195276]
["bitfinex-derivatives","BTCF0:USTF0",1744377994770,0.1535946,82180.0,82179.0,0.20195276]
["bitfinex-derivatives","BTCF0:USTF0",1744377994970,0.1535946,82180.0,82179.0,0.23465276]
["bitfinex-derivatives","BTCF0:USTF0",1744377995179,0.1852946,82180.0,82179.0,0.23465276]
["bitfinex-derivatives","BTCF0:USTF0",1744377995373,0.1852946,82180.0,82179.0,0.01719666]
["bitfinex-derivatives","BTCF0:USTF0",1744377995673,0.1852946,82180.0,82179.0,0.13895276]
["bitfinex-derivatives","BTCF0:USTF0",1744377996380,0.1852946,82180.0,82179.0,0.15544168]
["bitfinex-derivatives","BTCF0:USTF0",1744377996578,0.1852946,82180.0,82179.0,0.03368558]
["bitfinex-derivatives","BTCF0:USTF0",1744377997574,0.1852946,82180.0,82179.0,0.15544168]
["bitfinex-derivatives","BTCF0:USTF0",1744377998078,0.1852946,82180.0,82179.0,0.03368558]
["bitfinex-derivatives","BTCF0:USTF0",1744377998471,0.1852946,82180.0,82179.0,0.15544168]
["bitfinex-derivatives","BTCF0:USTF0",1744377999070,0.1852946,82180.0,82179.0,0.03368558]
["bitfinex-derivatives","BTCF0:USTF0",1744377999477,0.1852946,82180.0,82179.0,0.03442747]
["bitfinex-derivatives","BTCF0:USTF0",1744378000565,0.1852946,82180.0,82179.0,0.15618357]
["bitfinex-derivatives","BTCF0:USTF0",1744378001372,0.03184,82180.0,82179.0,0.15618357]
["bitfinex-derivatives","BTCF0:USTF0",1744378001573,0.0318,82180.0,82179.0,0.25118357]
["bitfinex-derivatives","BTCF0:USTF0",1744378001873,0.03184,82180.0,82179.0,0.25118357]
["bitfinex-derivatives","BTCF0:USTF0",1744378002167,0.1535946,82180.0,82179.0,0.25118357]
["bitfinex-derivatives","BTCF0:USTF0",1744378002367,0.1535946,82180.0,82179.0,0.25089917]
["bitfinex-derivatives","BTCF0:USTF0",1744378003175,0.1535946,82180.0,82179.0,0.15589918]
["bitfinex-derivatives","BTCF0:USTF0",1744378003378,0.1867946,82180.0,82179.0,0.15589918]
["bitfinex-derivatives","BTCF0:USTF0",1744378004686,0.1867946,82180.0,82179.0,0.18879918]
["bitfinex-derivatives","BTCF0:USTF0",1744378004986,0.1867946,82180.0,82179.0,0.21969918]
["bitfinex-derivatives","BTCF0:USTF0",1744378006990,0.1535946,82180.0,82179.0,0.21969918]
["bitfinex-derivatives","BTCF0:USTF0",1744378007683,0.1535946,82180.0,82179.0,0.15589918]
["bitfinex-derivatives","BTCF0:USTF0",1744378007886,0.1861946,82180.0,82179.0,0.15589918]
["bitfinex-derivatives","BTCF0:USTF0",1744378008284,0.1861946,82180.0,82179.0,0.03414308]
["bitfinex-derivatives","BTCF0:USTF0",1744378008782,0.1861946,82180.0,82179.0,0.13941026]
["bitfinex-derivatives","BTCF0:USTF0",1744378009785,0.1861946,82180.0,82179.0,0.01765416]
["bitfinex-derivatives","BTCF0:USTF0",1744378009990,0.1826513,82172.0,82171.0,0.1826517]
["bitfinex-derivatives","BTCF0:USTF0",1744378010289,0.1826513,82172.0,82171.0,0.2139517]
["bitfinex-derivatives","BTCF0:USTF0",1744378010479,0.1826513,82172.0,82171.0,0.2446517]
["bitfinex-derivatives","BTCF0:USTF0",1744378010890,0.5434513,82172.0,82171.0,0.2446517]
["bitfinex-derivatives","BTCF0:USTF0",1744378011084,0.5434513,82172.0,82171.0,0.26073592]
["bitfinex-derivatives","BTCF0:USTF0",1744378011482,0.5434513,82172.0,82171.0,0.23873592]
["bitfinex-derivatives","BTCF0:USTF0",1744378013580,0.4216833,82172.0,82161.0,0.0608911]
["bitfinex-derivatives","BTCF0:USTF0",1744378013784,0.1217739,82167.0,82161.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744378013984,0.1217739,82167.0,82157.0,0.2915387]
["bitfinex-derivatives","BTCF0:USTF0",1744378014187,0.2158739,82167.0,82157.0,0.2915387]
["bitfinex-derivatives","BTCF0:USTF0",1744378014390,0.1217872,82158.0,82157.0,0.2915387]
["bitfinex-derivatives","BTCF0:USTF0",1744378014588,0.4825872,82158.0,82157.0,0.2915387]
["bitfinex-derivatives","BTCF0:USTF0",1744378014984,0.1217932,82154.0,82153.0,0.4133325]
["bitfinex-derivatives","BTCF0:USTF0",1744378015287,0.1217932,82154.0,82153.0,0.2915387]
["bitfinex-derivatives","BTCF0:USTF0",1744378015484,0.1869932,82154.0,82153.0,0.2915387]
["bitfinex-derivatives","BTCF0:USTF0",1744378015691,0.1869932,82154.0,82153.0,0.4133334]
["bitfinex-derivatives","BTCF0:USTF0",1744378015889,0.1869932,82154.0,82153.0,0.3235387]
["bitfinex-derivatives","BTCF0:USTF0",1744378016785,0.1869932,82154.0,82153.0,0.3547387]
["bitfinex-derivatives","BTCF0:USTF0",1744378016984,0.1869932,82154.0,82153.0,0.2915387]
["bitfinex-derivatives","BTCF0:USTF0",1744378017899,0.19610674,82154.0,82153.0,0.2915387]
["bitfinex-derivatives","BTCF0:USTF0",1744378019195,0.1827024,82149.0,82148.0,0.0609008]
["bitfinex-derivatives","BTCF0:USTF0",1744378019386,0.1827024,82149.0,82148.0,0.0938008]
["bitfinex-derivatives","BTCF0:USTF0",1744378020096,0.0609403,82149.0,82148.0,0.2156029]
["bitfinex-derivatives","BTCF0:USTF0",1744378020395,4e-05,82149.0,82148.0,0.2156029]
["bitfinex-derivatives","BTCF0:USTF0",1744378020596,0.1218006,82149.0,82148.0,0.2156029]
["bitfinex-derivatives","BTCF0:USTF0",1744378020902,0.1517993,82150.0,82149.0,0.1218006]
["bitfinex-derivatives","BTCF0:USTF0",1744378021102,0.1517993,82150.0,82149.0,0.1547006]
["bitfinex-derivatives","BTCF0:USTF0",1744378021290,0.1518393,82150.0,82149.0,0.1547006]
["bitfinex-derivatives","BTCF0:USTF0",1744378021592,0.1518393,82150.0,82149.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744378026900,0.1518393,82150.0,82149.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1744378027499,0.03004,82150.0,82146.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744378027802,0.1218035,82147.0,82146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744378027991,0.1218035,82147.0,82146.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744378028295,0.1851035,82147.0,82146.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744378028598,0.1528035,82147.0,82146.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744378029704,0.1218035,82147.0,82146.0,0.183405]
["bitfinex-derivatives","BTCF0:USTF0",1744378030306,0.121805,82146.0,82145.0,0.00505195]
["bitfinex-derivatives","BTCF0:USTF0",1744378030495,0.151905,82146.0,82145.0,0.03775195]
["bitfinex-derivatives","BTCF0:USTF0",1744378030696,0.151905,82146.0,82145.0,0.15955845]
["bitfinex-derivatives","BTCF0:USTF0",1744378031194,0.151905,82146.0,82145.0,0.19145845]
["bitfinex-derivatives","BTCF0:USTF0",1744378031403,4e-05,82147.0,82146.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1744378031603,0.1218031,82148.0,82147.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1744378031797,0.1218031,82148.0,82147.0,0.1849035]
["bitfinex-derivatives","BTCF0:USTF0",1744378033900,0.1530031,82148.0,82147.0,0.1849035]
["bitfinex-derivatives","BTCF0:USTF0",1744378041513,0.121805,82146.0,82145.0,0.15985845]
["bitfinex-derivatives","BTCF0:USTF0",1744378042014,0.183605,82146.0,82145.0,0.15985845]
["bitfinex-derivatives","BTCF0:USTF0",1744378042810,0.152805,82146.0,82145.0,0.15985845]
["bitfinex-derivatives","BTCF0:USTF0",1744378043009,0.152805,82146.0,82145.0,0.12685845]
["bitfinex-derivatives","BTCF0:USTF0",1744378043208,0.183605,82146.0,82145.0,0.12685845]
["bitfinex-derivatives","BTCF0:USTF0",1744378043409,0.183605,82146.0,82145.0,0.15725845]
["bitfinex-derivatives","BTCF0:USTF0",1744378043607,0.183605,82146.0,82145.0,0.00505195]
["bitfinex-derivatives","BTCF0:USTF0",1744378043809,0.215005,82146.0,82145.0,0.00505195]
["bitfinex-derivatives","BTCF0:USTF0",1744378045616,0.1218243,82133.0,82131.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744378045913,0.4826243,82133.0,82126.0,0.2915387]
["bitfinex-derivatives","BTCF0:USTF0",1744378046106,0.5785243,82133.0,82126.0,0.2915387]
["bitfinex-derivatives","BTCF0:USTF0",1744378046306,0.5785243,82133.0,82127.0,0.1218328]
["bitfinex-derivatives","BTCF0:USTF0",1744378046507,0.59090498,82133.0,82126.0,0.2915387]
["bitfinex-derivatives","BTCF0:USTF0",1744378047015,0.59090498,82133.0,82129.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1744378047311,0.5785243,82133.0,82130.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1744378047517,0.5785243,82133.0,82126.0,0.2915387]
["bitfinex-derivatives","BTCF0:USTF0",1744378048017,0.2177243,82133.0,82126.0,0.2915387]
["bitfinex-derivatives","BTCF0:USTF0",1744378048419,0.2177243,82133.0,82131.0,0.0609136]
["bitfinex-derivatives","BTCF0:USTF0",1744378048719,0.1863243,82133.0,82132.0,0.1218258]
["bitfinex-derivatives","BTCF0:USTF0",1744378048922,0.1863243,82133.0,82132.0,0.1531258]
["bitfinex-derivatives","BTCF0:USTF0",1744378049114,0.1863243,82133.0,82132.0,0.2158258]
["bitfinex-derivatives","BTCF0:USTF0",1744378049620,0.1541243,82133.0,82132.0,0.2158258]
["bitfinex-derivatives","BTCF0:USTF0",1744378049820,0.1541643,82133.0,82132.0,0.2158258]
["bitfinex-derivatives","BTCF0:USTF0",1744378050406,0.03234,82133.0,82132.0,0.2158258]
["bitfinex-derivatives","BTCF0:USTF0",1744378050610,0.0323,82133.0,82132.0,0.2158258]
["bitfinex-derivatives","BTCF0:USTF0",1744378050822,0.03234,82133.0,82132.0,0.5766258]
["bitfinex-derivatives","BTCF0:USTF0",1744378051119,4e-05,82133.0,82132.0,0.5766258]
["bitfinex-derivatives","BTCF0:USTF0",1744378051715,0.1218643,82133.0,82132.0,0.5766258]
["bitfinex-derivatives","BTCF0:USTF0",1744378052422,0.1549643,82133.0,82132.0,0.5766258]
["bitfinex-derivatives","BTCF0:USTF0",1744378053313,0.1549643,82133.0,82132.0,0.2158258]
["bitfinex-derivatives","BTCF0:USTF0",1744378053622,0.1549643,82133.0,82132.0,0.1840258]
["bitfinex-derivatives","BTCF0:USTF0",1744378053919,0.1867643,82133.0,82132.0,0.1840258]
["bitfinex-derivatives","BTCF0:USTF0",1744378054121,0.1549643,82133.0,82132.0,0.2163258]
["bitfinex-derivatives","BTCF0:USTF0",1744378054415,0.1549643,82133.0,82132.0,0.5771258]
["bitfinex-derivatives","BTCF0:USTF0",1744378055120,0.1549243,82133.0,82132.0,0.5771258]
["bitfinex-derivatives","BTCF0:USTF0",1744378055415,0.1549643,82133.0,82132.0,0.5771258]
["bitfinex-derivatives","BTCF0:USTF0",1744378055617,0.03314,82133.0,82132.0,0.5771258]
["bitfinex-derivatives","BTCF0:USTF0",1744378055822,4e-05,82133.0,82132.0,0.5771258]
["bitfinex-derivatives","BTCF0:USTF0",1744378056119,0.121824,82134.0,82133.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1744378056513,0.153724,82134.0,82133.0,0.1833243]
["bitfinex-derivatives","BTCF0:USTF0",1744378056721,0.0319,82134.0,82133.0,0.1833243]
["bitfinex-derivatives","BTCF0:USTF0",1744378057815,0.1537228,82134.0,82133.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1744378058320,0.1869228,82134.0,82133.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1744378060021,0.5477228,82134.0,82133.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1744378060218,0.1218243,82133.0,82132.0,0.1531243]
["bitfinex-derivatives","BTCF0:USTF0",1744378060523,0.1827491,82129.0,82128.0,0.182743]
["bitfinex-derivatives","BTCF0:USTF0",1744378069932,0.0609159,82129.0,82128.0,0.182743]
["bitfinex-derivatives","BTCF0:USTF0",1744378070133,0.093313,82132.0,82131.0,0.1218273]
["bitfinex-derivatives","BTCF0:USTF0",1744378070342,0.5150258,82132.0,82131.0,0.1218273]
["bitfinex-derivatives","BTCF0:USTF0",1744378070629,0.1218362,82125.0,82123.0,0.0609195]
["bitfinex-derivatives","BTCF0:USTF0",1744378070822,0.4826362,82125.0,82124.0,0.12202024]
["bitfinex-derivatives","BTCF0:USTF0",1744378071018,0.5471362,82125.0,82124.0,0.12202024]
["bitfinex-derivatives","BTCF0:USTF0",1744378071226,0.1863362,82125.0,82124.0,0.12202024]
["bitfinex-derivatives","BTCF0:USTF0",1744378071730,0.0645,82125.0,82124.0,0.12202024]
["bitfinex-derivatives","BTCF0:USTF0",1744378072032,0.1543362,82125.0,82124.0,0.18512024]
["bitfinex-derivatives","BTCF0:USTF0",1744378072627,0.4826257,82134.0,82131.0,0.0609129]
["bitfinex-derivatives","BTCF0:USTF0",1744378072828,0.0325,82133.0,82132.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744378073331,0.03254,82133.0,82132.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744378073630,0.1543643,82133.0,82132.0,0.1568129]
["bitfinex-derivatives","BTCF0:USTF0",1744378074131,0.1848643,82133.0,82132.0,0.1568129]
["bitfinex-derivatives","BTCF0:USTF0",1744378075525,0.03254,82133.0,82132.0,0.1568129]
["bitfinex-derivatives","BTCF0:USTF0",1744378075726,0.03254,82133.0,82132.0,0.5176129]
["bitfinex-derivatives","BTCF0:USTF0",1744378076024,0.1543243,82133.0,82132.0,0.5176129]
["bitfinex-derivatives","BTCF0:USTF0",1744378076826,0.1543643,82133.0,82132.0,0.5176129]
["bitfinex-derivatives","BTCF0:USTF0",1744378077427,0.1857643,82133.0,82132.0,0.5176129]
["bitfinex-derivatives","BTCF0:USTF0",1744378082436,0.1857643,82133.0,82132.0,0.4867129]
["bitfinex-derivatives","BTCF0:USTF0",1744378083028,0.1857643,82133.0,82132.0,0.5196129]
["bitfinex-derivatives","BTCF0:USTF0",1744378084036,0.1543643,82133.0,82132.0,0.5196129]
["bitfinex-derivatives","BTCF0:USTF0",1744378087646,0.03254,82133.0,82132.0,0.5196129]
["bitfinex-derivatives","BTCF0:USTF0",1744378088237,0.0325,82133.0,82132.0,0.5196129]
["bitfinex-derivatives","BTCF0:USTF0",1744378088433,0.03254,82133.0,82132.0,0.5196129]
["bitfinex-derivatives","BTCF0:USTF0",1744378089443,0.1543643,82133.0,82132.0,0.5196129]
["bitfinex-derivatives","BTCF0:USTF0",1744378091142,0.1846643,82133.0,82132.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744378091338,0.2772765,82133.0,82132.0,0.1218258]
["bitfinex-derivatives","BTCF0:USTF0",1744378092329,0.2152765,82133.0,82132.0,0.1218258]
["bitfinex-derivatives","BTCF0:USTF0",1744378092534,0.1543243,82133.0,82132.0,0.5475258]
["bitfinex-derivatives","BTCF0:USTF0",1744378092738,0.1543643,82133.0,82132.0,0.5475258]
["bitfinex-derivatives","BTCF0:USTF0",1744378093244,0.1218332,82127.0,82126.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744378093437,0.1218332,82127.0,82126.0,0.1522347]
["bitfinex-derivatives","BTCF0:USTF0",1744378093639,0.1841332,82127.0,82126.0,0.1522347]
["bitfinex-derivatives","BTCF0:USTF0",1744378093941,0.1841332,82127.0,82112.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1744378093942,0.1218362,82125.0,82114.0,0.0609259]
["bitfinex-derivatives","BTCF0:USTF0",1744378094141,0.1218362,82125.0,82115.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744378094344,0.1847362,82125.0,82121.0,0.06579163]
["bitfinex-derivatives","BTCF0:USTF0",1744378094637,0.1847362,82125.0,82121.0,0.00487083]
["bitfinex-derivatives","BTCF0:USTF0",1744378095039,0.1847362,82125.0,82122.0,0.1218403]
["bitfinex-derivatives","BTCF0:USTF0",1744378095343,0.1847362,82125.0,82124.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744378096637,0.1847362,82125.0,82124.0,0.12202024]
["bitfinex-derivatives","BTCF0:USTF0",1744378097039,0.1847762,82125.0,82124.0,0.12202024]
["bitfinex-derivatives","BTCF0:USTF0",1744378097241,0.1847762,82125.0,82124.0,0.21682024]
["bitfinex-derivatives","BTCF0:USTF0",1744378097842,0.1847762,82125.0,82124.0,0.18522024]
["bitfinex-derivatives","BTCF0:USTF0",1744378098745,0.1847762,82125.0,82124.0,0.15322024]
["bitfinex-derivatives","BTCF0:USTF0",1744378099139,0.1530762,82125.0,82124.0,0.15322024]
["bitfinex-derivatives","BTCF0:USTF0",1744378099340,0.1530762,82125.0,82124.0,0.21462024]
["bitfinex-derivatives","BTCF0:USTF0",1744378099734,0.03124,82125.0,82124.0,0.21462024]
["bitfinex-derivatives","BTCF0:USTF0",1744378099936,0.18165051,82130.0,82129.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1744378100240,0.18165051,82130.0,82129.0,0.4826302]
["bitfinex-derivatives","BTCF0:USTF0",1744378100442,0.18169051,82130.0,82129.0,0.5135302]
["bitfinex-derivatives","BTCF0:USTF0",1744378101236,0.21269051,82130.0,82129.0,0.5452302]
["bitfinex-derivatives","BTCF0:USTF0",1744378101647,0.33451931,82130.0,82129.0,0.5452302]
["bitfinex-derivatives","BTCF0:USTF0",1744378102945,0.21269051,82130.0,82129.0,0.5452302]
["bitfinex-derivatives","BTCF0:USTF0",1744378103141,0.18169051,82130.0,82129.0,0.5452302]
["bitfinex-derivatives","BTCF0:USTF0",1744378103542,0.14533985,82135.0,82134.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1744378103943,0.14533985,82135.0,82134.0,0.2185228]
["bitfinex-derivatives","BTCF0:USTF0",1744378104253,0.17593985,82135.0,82134.0,0.2185228]
["bitfinex-derivatives","BTCF0:USTF0",1744378104446,0.29776115,82135.0,82134.0,0.1531228]
["bitfinex-derivatives","BTCF0:USTF0",1744378104846,0.32830115,82135.0,82134.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1744378106457,0.1829613,82135.0,82134.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1744378106757,0.1829613,82135.0,82134.0,0.1842228]
["bitfinex-derivatives","BTCF0:USTF0",1744378106951,0.1829613,82135.0,82134.0,0.1527228]
["bitfinex-derivatives","BTCF0:USTF0",1744378107751,0.1829613,82135.0,82134.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1744378109855,0.1829613,82135.0,82134.0,0.1836228]
["bitfinex-derivatives","BTCF0:USTF0",1744378110055,0.1829613,82135.0,82134.0,0.1522228]
["bitfinex-derivatives","BTCF0:USTF0",1744378110758,0.1829613,82135.0,82134.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1744378112459,0.36098254,82141.0,82134.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744378112651,0.00013287,82154.0,82147.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1744378112857,0.00013287,82154.0,82139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378112858,0.0608785,82179.0,82154.0,0.0608959]
["bitfinex-derivatives","BTCF0:USTF0",1744378113054,0.0608798,82177.0,82162.0,0.4825813]
["bitfinex-derivatives","BTCF0:USTF0",1744378113253,0.25527954,82163.0,82162.0,0.4825813]
["bitfinex-derivatives","BTCF0:USTF0",1744378114051,0.11964884,82163.0,82162.0,0.4825813]
["bitfinex-derivatives","BTCF0:USTF0",1744378114274,0.03554474,82163.0,82162.0,0.4825813]
["bitfinex-derivatives","BTCF0:USTF0",1744378114453,0.03554474,82163.0,82162.0,0.49173838]
["bitfinex-derivatives","BTCF0:USTF0",1744378114454,4e-08,82163.0,82162.0,0.49173838]
["bitfinex-derivatives","BTCF0:USTF0",1744378114659,0.00018254,82171.0,82170.0,0.1217695]
["bitfinex-derivatives","BTCF0:USTF0",1744378114965,0.00018254,82171.0,82170.0,0.4825695]
["bitfinex-derivatives","BTCF0:USTF0",1744378115347,0.00022254,82171.0,82170.0,0.4825695]
["bitfinex-derivatives","BTCF0:USTF0",1744378115559,0.00018254,82171.0,82170.0,0.4825695]
["bitfinex-derivatives","BTCF0:USTF0",1744378115755,0.00022254,82171.0,82170.0,0.4825695]
["bitfinex-derivatives","BTCF0:USTF0",1744378115958,0.0323,82182.0,82181.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1744378116260,0.5323,82182.0,82181.0,0.4825532]
["bitfinex-derivatives","BTCF0:USTF0",1744378116860,0.6540517,82182.0,82181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378117253,0.6540517,82182.0,82181.0,0.4825532]
["bitfinex-derivatives","BTCF0:USTF0",1744378117758,0.6865517,82182.0,82181.0,0.4825532]
["bitfinex-derivatives","BTCF0:USTF0",1744378118859,0.5648,82182.0,82181.0,0.4825532]
["bitfinex-derivatives","BTCF0:USTF0",1744378119660,0.6865517,82182.0,82181.0,0.4978532]
["bitfinex-derivatives","BTCF0:USTF0",1744378120762,0.6540517,82182.0,82181.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1744378121066,0.6855517,82182.0,82181.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1744378121258,0.7773117,82182.0,82181.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1744378121458,0.6855517,82182.0,82181.0,0.4655532]
["bitfinex-derivatives","BTCF0:USTF0",1744378123965,0.6855517,82182.0,82181.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1744378126472,0.7773117,82182.0,82181.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1744378127576,0.7773117,82182.0,82181.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1744378130579,0.1217635,82174.0,82173.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744378130983,0.19470977,82174.0,82173.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744378131787,0.1217917,82155.0,82141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378131995,0.1826979,82151.0,82150.0,0.1217981]
["bitfinex-derivatives","BTCF0:USTF0",1744378132894,0.1817972,82154.0,82152.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1744378133096,0.1817972,82154.0,82153.0,0.1217947]
["bitfinex-derivatives","BTCF0:USTF0",1744378133097,0.1517972,82154.0,82153.0,0.1217947]
["bitfinex-derivatives","BTCF0:USTF0",1744378134185,0.03004,82154.0,82153.0,0.1217947]
["bitfinex-derivatives","BTCF0:USTF0",1744378134389,4e-05,82154.0,82153.0,0.1217947]
["bitfinex-derivatives","BTCF0:USTF0",1744378134583,0.00018254,82159.0,82158.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1744378134793,0.00018254,82159.0,82158.0,0.4825872]
["bitfinex-derivatives","BTCF0:USTF0",1744378134990,0.12196834,82159.0,82158.0,0.4825872]
["bitfinex-derivatives","BTCF0:USTF0",1744378135296,0.12200834,82159.0,82158.0,0.5155872]
["bitfinex-derivatives","BTCF0:USTF0",1744378135499,0.12200834,82159.0,82158.0,0.4935872]
["bitfinex-derivatives","BTCF0:USTF0",1744378136996,0.12200834,82159.0,82158.0,0.5262872]
["bitfinex-derivatives","BTCF0:USTF0",1744378139398,0.15300834,82159.0,82158.0,0.5262872]
["bitfinex-derivatives","BTCF0:USTF0",1744378140591,0.15300834,82159.0,82158.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1744378140794,0.18600834,82159.0,82158.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744378140990,0.1826868,82157.0,82156.0,0.0608945]
["bitfinex-derivatives","BTCF0:USTF0",1744378141498,0.2435819,82157.0,82156.0,0.1826847]
["bitfinex-derivatives","BTCF0:USTF0",1744378142395,0.1217902,82157.0,82156.0,0.1826847]
["bitfinex-derivatives","BTCF0:USTF0",1744378142595,0.1217902,82157.0,82156.0,0.2142847]
["bitfinex-derivatives","BTCF0:USTF0",1744378144100,0.1217902,82156.0,82155.0,0.1217914]
["bitfinex-derivatives","BTCF0:USTF0",1744378144396,0.2158902,82156.0,82155.0,0.1217914]
["bitfinex-derivatives","BTCF0:USTF0",1744378144597,0.0307,82156.0,82155.0,0.1217914]
["bitfinex-derivatives","BTCF0:USTF0",1744378144896,0.12200934,82159.0,82158.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1744378145094,0.00018254,82159.0,82158.0,0.1846872]
["bitfinex-derivatives","BTCF0:USTF0",1744378145301,0.00022254,82159.0,82158.0,0.1846872]
["bitfinex-derivatives","BTCF0:USTF0",1744378145700,0.12200834,82159.0,82158.0,0.1846872]
["bitfinex-derivatives","BTCF0:USTF0",1744378146599,0.15370834,82159.0,82158.0,0.1846872]
["bitfinex-derivatives","BTCF0:USTF0",1744378148399,0.15370834,82159.0,82158.0,0.1646872]
["bitfinex-derivatives","BTCF0:USTF0",1744378148601,0.18390834,82159.0,82158.0,0.1646872]
["bitfinex-derivatives","BTCF0:USTF0",1744378149510,0.06212254,82159.0,82158.0,0.1646872]
["bitfinex-derivatives","BTCF0:USTF0",1744378149696,0.00022254,82159.0,82158.0,0.5254872]
["bitfinex-derivatives","BTCF0:USTF0",1744378150005,0.00018254,82159.0,82158.0,0.5254872]
["bitfinex-derivatives","BTCF0:USTF0",1744378150205,0.00022254,82159.0,82158.0,0.5254872]
["bitfinex-derivatives","BTCF0:USTF0",1744378151101,0.0608744,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744378151295,0.13489186,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744378151697,0.16629186,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744378152010,0.16633186,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744378152398,0.23263186,82184.0,82183.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744378154806,0.1217561,82179.0,82178.0,0.1217574]
["bitfinex-derivatives","BTCF0:USTF0",1744378155105,0.1217561,82179.0,82175.0,0.06106334]
["bitfinex-derivatives","BTCF0:USTF0",1744378155106,0.1217606,82176.0,82175.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744378155309,0.1217606,82176.0,82175.0,0.12194454]
["bitfinex-derivatives","BTCF0:USTF0",1744378155497,0.25917806,82176.0,82175.0,0.12194454]
["bitfinex-derivatives","BTCF0:USTF0",1744378156106,0.25917806,82176.0,82175.0,0.10494454]
["bitfinex-derivatives","BTCF0:USTF0",1744378156511,0.25917806,82176.0,82175.0,0.13644454]
["bitfinex-derivatives","BTCF0:USTF0",1744378156709,0.25917806,82176.0,82175.0,0.10494454]
["bitfinex-derivatives","BTCF0:USTF0",1744378157010,0.25921806,82176.0,82175.0,0.10494454]
["bitfinex-derivatives","BTCF0:USTF0",1744378157210,0.62001806,82176.0,82175.0,0.10494454]
["bitfinex-derivatives","BTCF0:USTF0",1744378158001,0.39184,82176.0,82175.0,0.10494454]
["bitfinex-derivatives","BTCF0:USTF0",1744378158217,0.39184,82176.0,82175.0,0.16964454]
["bitfinex-derivatives","BTCF0:USTF0",1744378158617,0.5136006,82176.0,82175.0,0.16964454]
["bitfinex-derivatives","BTCF0:USTF0",1744378159215,0.5135606,82176.0,82175.0,0.16964454]
["bitfinex-derivatives","BTCF0:USTF0",1744378159415,0.5136006,82176.0,82175.0,0.16964454]
["bitfinex-derivatives","BTCF0:USTF0",1744378159715,0.5136006,82176.0,82175.0,0.13644454]
["bitfinex-derivatives","BTCF0:USTF0",1744378160016,0.5440006,82176.0,82175.0,0.10494454]
["bitfinex-derivatives","BTCF0:USTF0",1744378161116,0.61801806,82176.0,82175.0,0.10494454]
["bitfinex-derivatives","BTCF0:USTF0",1744378163720,0.61801806,82176.0,82175.0,0.08294454]
["bitfinex-derivatives","BTCF0:USTF0",1744378164618,0.5440006,82176.0,82175.0,0.08294454]
["bitfinex-derivatives","BTCF0:USTF0",1744378166417,0.1826579,82169.0,82168.0,0.0608861]
["bitfinex-derivatives","BTCF0:USTF0",1744378167521,0.31997536,82169.0,82168.0,0.0608861]
["bitfinex-derivatives","BTCF0:USTF0",1744378167718,0.1217724,82168.0,82162.0,0.0608903]
["bitfinex-derivatives","BTCF0:USTF0",1744378167926,0.4825724,82168.0,82167.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744378168215,0.61818986,82168.0,82167.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744378171528,0.2140594,82168.0,82167.0,0.1217739]
["bitfinex-derivatives","BTCF0:USTF0",1744378171914,0.2140994,82168.0,82167.0,0.1833739]
["bitfinex-derivatives","BTCF0:USTF0",1744378172527,0.2140594,82168.0,82167.0,0.1833739]
["bitfinex-derivatives","BTCF0:USTF0",1744378172925,0.2140994,82168.0,82167.0,0.1833739]
["bitfinex-derivatives","BTCF0:USTF0",1744378175928,0.03144,82168.0,82167.0,0.1833739]
["bitfinex-derivatives","BTCF0:USTF0",1744378176228,0.03144,82168.0,82167.0,0.2162739]
["bitfinex-derivatives","BTCF0:USTF0",1744378176428,4e-05,82168.0,82167.0,0.2162739]
["bitfinex-derivatives","BTCF0:USTF0",1744378176626,0.1217685,82171.0,82170.0,0.1217695]
["bitfinex-derivatives","BTCF0:USTF0",1744378177130,0.1217685,82171.0,82170.0,0.1847695]
["bitfinex-derivatives","BTCF0:USTF0",1744378177325,0.1530685,82171.0,82170.0,0.1847695]
["bitfinex-derivatives","BTCF0:USTF0",1744378177929,0.0608818,82174.0,82173.0,0.121765]
["bitfinex-derivatives","BTCF0:USTF0",1744378178137,0.0313,82176.0,82175.0,0.121762]
["bitfinex-derivatives","BTCF0:USTF0",1744378178532,0.0313,82176.0,82175.0,0.187662]
["bitfinex-derivatives","BTCF0:USTF0",1744378179240,0.1530609,82176.0,82175.0,0.165662]
["bitfinex-derivatives","BTCF0:USTF0",1744378180641,0.1530609,82176.0,82175.0,0.099762]
["bitfinex-derivatives","BTCF0:USTF0",1744378180844,0.1836609,82176.0,82175.0,0.099762]
["bitfinex-derivatives","BTCF0:USTF0",1744378181031,0.1836609,82176.0,82175.0,0.160362]
["bitfinex-derivatives","BTCF0:USTF0",1744378182342,5.401e-05,82178.0,82177.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1744378182641,0.1217539,82181.0,82180.0,0.1217546]
["bitfinex-derivatives","BTCF0:USTF0",1744378183028,0.1217539,82181.0,82180.0,0.1532546]
["bitfinex-derivatives","BTCF0:USTF0",1744378183232,0.1521539,82181.0,82180.0,0.1532546]
["bitfinex-derivatives","BTCF0:USTF0",1744378185344,0.1521532,82181.0,82180.0,0.1532546]
["bitfinex-derivatives","BTCF0:USTF0",1744378185644,0.1826249,82185.0,82184.0,0.1217487]
["bitfinex-derivatives","BTCF0:USTF0",1744378186948,0.1826249,82185.0,82184.0,0.1087487]
["bitfinex-derivatives","BTCF0:USTF0",1744378187143,0.0608739,82185.0,82184.0,0.1416487]
["bitfinex-derivatives","BTCF0:USTF0",1744378187338,0.12179961,82187.0,82186.0,0.1217457]
["bitfinex-derivatives","BTCF0:USTF0",1744378187537,0.1536456,82187.0,82186.0,0.1217457]
["bitfinex-derivatives","BTCF0:USTF0",1744378187835,0.1536856,82187.0,82186.0,0.1546457]
["bitfinex-derivatives","BTCF0:USTF0",1744378189738,4e-05,82187.0,82186.0,0.1546457]
["bitfinex-derivatives","BTCF0:USTF0",1744378190138,0.1217443,82187.0,82186.0,0.1546457]
["bitfinex-derivatives","BTCF0:USTF0",1744378190339,0.1217422,82189.0,82188.0,0.1826126]
["bitfinex-derivatives","BTCF0:USTF0",1744378190646,0.1217422,82189.0,82188.0,0.19193801]
["bitfinex-derivatives","BTCF0:USTF0",1744378191249,0.1217822,82189.0,82188.0,0.19193801]
["bitfinex-derivatives","BTCF0:USTF0",1744378191548,0.1519822,82189.0,82188.0,0.19193801]
["bitfinex-derivatives","BTCF0:USTF0",1744378192047,0.00498254,82192.0,82188.0,0.07019671]
["bitfinex-derivatives","BTCF0:USTF0",1744378192347,0.00498254,82192.0,82191.0,0.1217383]
["bitfinex-derivatives","BTCF0:USTF0",1744378192548,0.00498254,82192.0,82191.0,0.1541383]
["bitfinex-derivatives","BTCF0:USTF0",1744378192939,0.12671944,82192.0,82191.0,0.1541383]
["bitfinex-derivatives","BTCF0:USTF0",1744378194447,0.15881944,82192.0,82191.0,0.1872383]
["bitfinex-derivatives","BTCF0:USTF0",1744378195553,0.15881944,82192.0,82191.0,0.1782383]
["bitfinex-derivatives","BTCF0:USTF0",1744378195852,0.19141944,82192.0,82191.0,0.1782383]
["bitfinex-derivatives","BTCF0:USTF0",1744378196947,0.15881944,82192.0,82191.0,0.1782383]
["bitfinex-derivatives","BTCF0:USTF0",1744378197345,0.19141944,82192.0,82191.0,0.1782383]
["bitfinex-derivatives","BTCF0:USTF0",1744378198456,0.55221944,82192.0,82191.0,0.1782383]
["bitfinex-derivatives","BTCF0:USTF0",1744378198857,0.15881944,82192.0,82191.0,0.1782383]
["bitfinex-derivatives","BTCF0:USTF0",1744378199761,0.1111,82192.0,82176.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1744378200056,0.121768,82171.0,82161.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1744378200256,0.243514,82182.0,82178.0,0.0608781]
["bitfinex-derivatives","BTCF0:USTF0",1744378200458,0.0048,82192.0,82191.0,0.1217383]
["bitfinex-derivatives","BTCF0:USTF0",1744378200651,0.0048,82216.0,82215.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1744378200857,0.0048,82240.0,82224.0,0.1216895]
["bitfinex-derivatives","BTCF0:USTF0",1744378200858,9.842e-05,82225.0,82224.0,0.1216895]
["bitfinex-derivatives","BTCF0:USTF0",1744378201059,0.0048,82240.0,82239.0,0.1216673]
["bitfinex-derivatives","BTCF0:USTF0",1744378201358,0.3608,82266.0,82247.0,0.1216503]
["bitfinex-derivatives","BTCF0:USTF0",1744378201359,0.00018243,82248.0,82247.0,0.1216503]
["bitfinex-derivatives","BTCF0:USTF0",1744378201662,0.00018243,82248.0,82224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378201663,0.1216643,82241.0,82240.0,0.00919761]
["bitfinex-derivatives","BTCF0:USTF0",1744378201856,0.4824643,82241.0,82240.0,0.00919761]
["bitfinex-derivatives","BTCF0:USTF0",1744378202067,0.1216776,82232.0,82231.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1744378202450,0.3608,82240.0,82231.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1744378202651,0.00018243,82248.0,82247.0,0.1216555]
["bitfinex-derivatives","BTCF0:USTF0",1744378202963,0.00018243,82248.0,82247.0,0.4824555]
["bitfinex-derivatives","BTCF0:USTF0",1744378203168,0.00018243,82248.0,82247.0,0.4744555]
["bitfinex-derivatives","BTCF0:USTF0",1744378203350,0.00022243,82248.0,82247.0,0.1136555]
["bitfinex-derivatives","BTCF0:USTF0",1744378203555,0.00022243,82248.0,82247.0,0.4744555]
["bitfinex-derivatives","BTCF0:USTF0",1744378204149,0.00022243,82248.0,82233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378204349,0.00022243,82248.0,82228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378204350,0.0608336,82239.0,82228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378204552,0.3608,82232.0,82200.0,0.13373502]
["bitfinex-derivatives","BTCF0:USTF0",1744378204753,0.3608,82232.0,82193.0,0.00486656]
["bitfinex-derivatives","BTCF0:USTF0",1744378204754,0.1217339,82194.0,82193.0,0.00486656]
["bitfinex-derivatives","BTCF0:USTF0",1744378205053,0.4825339,82194.0,82193.0,0.00486656]
["bitfinex-derivatives","BTCF0:USTF0",1744378205357,0.3608,82219.0,82196.0,0.0608654]
["bitfinex-derivatives","BTCF0:USTF0",1744378205553,7.291e-05,82230.0,82217.0,0.0608498]
["bitfinex-derivatives","BTCF0:USTF0",1744378205757,7.291e-05,82230.0,82224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378205758,0.121688,82225.0,82224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378205954,7.291e-05,82230.0,82229.0,0.1216821]
["bitfinex-derivatives","BTCF0:USTF0",1744378206161,0.3608,82255.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378206365,0.1216569,82247.0,82246.0,0.0608282]
["bitfinex-derivatives","BTCF0:USTF0",1744378206766,0.1216643,82241.0,82240.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744378207057,4e-05,82247.0,82246.0,0.1216569]
["bitfinex-derivatives","BTCF0:USTF0",1744378207264,0.1216955,82247.0,82246.0,0.4824569]
["bitfinex-derivatives","BTCF0:USTF0",1744378207454,0.1216658,82240.0,82239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378207660,0.1216658,82240.0,82239.0,0.4824673]
["bitfinex-derivatives","BTCF0:USTF0",1744378208058,0.1264658,82240.0,82239.0,0.4824673]
["bitfinex-derivatives","BTCF0:USTF0",1744378208455,0.0048,82240.0,82239.0,0.4824673]
["bitfinex-derivatives","BTCF0:USTF0",1744378208664,0.09132,82267.0,82254.0,0.1216451]
["bitfinex-derivatives","BTCF0:USTF0",1744378208860,0.12182603,82255.0,82254.0,0.1216451]
["bitfinex-derivatives","BTCF0:USTF0",1744378209268,0.00018243,82255.0,82254.0,0.1216451]
["bitfinex-derivatives","BTCF0:USTF0",1744378209464,0.12182603,82255.0,82254.0,0.4824451]
["bitfinex-derivatives","BTCF0:USTF0",1744378209863,5.401e-05,82265.0,82263.0,0.1216318]
["bitfinex-derivatives","BTCF0:USTF0",1744378210061,0.0309,82277.0,82263.0,0.1216318]
["bitfinex-derivatives","BTCF0:USTF0",1744378210262,0.00484,82264.0,82263.0,0.1216318]
["bitfinex-derivatives","BTCF0:USTF0",1744378210464,0.1264303,82264.0,82263.0,0.1216318]
["bitfinex-derivatives","BTCF0:USTF0",1744378210871,0.1264703,82264.0,82263.0,0.1216318]
["bitfinex-derivatives","BTCF0:USTF0",1744378211860,0.0608202,82259.0,82255.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1744378212059,0.0909202,82258.0,82255.0,0.12182603]
["bitfinex-derivatives","BTCF0:USTF0",1744378212368,0.00484,82264.0,82263.0,0.1216318]
["bitfinex-derivatives","BTCF0:USTF0",1744378212667,9.842e-05,82292.0,82271.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1744378212869,9.842e-05,82289.0,82287.0,0.1215963]
["bitfinex-derivatives","BTCF0:USTF0",1744378213067,0.0048,82288.0,82287.0,0.4823963]
["bitfinex-derivatives","BTCF0:USTF0",1744378213261,0.00484,82288.0,82287.0,0.4823963]
["bitfinex-derivatives","BTCF0:USTF0",1744378213663,0.0048,82288.0,82287.0,0.4823963]
["bitfinex-derivatives","BTCF0:USTF0",1744378213869,0.00484,82288.0,82287.0,0.4823963]
["bitfinex-derivatives","BTCF0:USTF0",1744378214263,0.1264348,82288.0,82287.0,0.4823963]
["bitfinex-derivatives","BTCF0:USTF0",1744378214465,0.00484,82288.0,82287.0,0.4823963]
["bitfinex-derivatives","BTCF0:USTF0",1744378214660,0.00484,82288.0,82285.0,0.060799]
["bitfinex-derivatives","BTCF0:USTF0",1744378214869,0.1215978,82286.0,82285.0,0.1823968]
["bitfinex-derivatives","BTCF0:USTF0",1744378215069,0.1215978,82286.0,82285.0,0.2149968]
["bitfinex-derivatives","BTCF0:USTF0",1744378215269,0.0308,82286.0,82285.0,0.2149968]
["bitfinex-derivatives","BTCF0:USTF0",1744378215766,0.03084,82286.0,82285.0,0.6082968]
["bitfinex-derivatives","BTCF0:USTF0",1744378216071,0.03084,82286.0,82285.0,0.5862968]
["bitfinex-derivatives","BTCF0:USTF0",1744378216766,0.03084,82286.0,82285.0,0.9470968]
["bitfinex-derivatives","BTCF0:USTF0",1744378216967,0.03084,82286.0,82285.0,0.5862968]
["bitfinex-derivatives","BTCF0:USTF0",1744378217869,0.03084,82286.0,82285.0,0.5537968]
["bitfinex-derivatives","BTCF0:USTF0",1744378218071,0.1216067,82281.0,82279.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744378218271,0.1216067,82281.0,82280.0,0.1216058]
["bitfinex-derivatives","BTCF0:USTF0",1744378218569,0.1216067,82281.0,82280.0,0.1216067]
["bitfinex-derivatives","BTCF0:USTF0",1744378219076,0.1216067,82280.0,82279.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744378219970,0.1216067,82280.0,82256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378219971,0.0608076,82275.0,82256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378220170,0.1216407,82257.0,82256.0,0.4824421]
["bitfinex-derivatives","BTCF0:USTF0",1744378220376,0.1216407,82257.0,82256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378220572,0.1824632,82257.0,82256.0,0.1216421]
["bitfinex-derivatives","BTCF0:USTF0",1744378220774,0.1824757,82252.0,82251.0,0.1824689]
["bitfinex-derivatives","BTCF0:USTF0",1744378220974,0.29997796,82261.0,82256.0,0.1824552]
["bitfinex-derivatives","BTCF0:USTF0",1744378221175,0.1216472,82257.0,82256.0,0.2432746]
["bitfinex-derivatives","BTCF0:USTF0",1744378221576,0.0608243,82252.0,82248.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744378221775,0.1216525,82249.0,82248.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744378221978,0.0608284,82247.0,82236.0,0.36353078]
["bitfinex-derivatives","BTCF0:USTF0",1744378222169,0.1216702,82238.0,82237.0,0.1825004]
["bitfinex-derivatives","BTCF0:USTF0",1744378222481,0.1216702,82238.0,82236.0,0.36353078]
["bitfinex-derivatives","BTCF0:USTF0",1744378222482,0.3041437,82248.0,82247.0,0.1216555]
["bitfinex-derivatives","BTCF0:USTF0",1744378222684,0.1824913,82245.0,82244.0,0.1216588]
["bitfinex-derivatives","BTCF0:USTF0",1744378223277,0.4216299,82245.0,82244.0,0.1216588]
["bitfinex-derivatives","BTCF0:USTF0",1744378223478,0.0608299,82245.0,82244.0,0.1216588]
["bitfinex-derivatives","BTCF0:USTF0",1744378223668,0.00018231,82253.0,82252.0,0.1216481]
["bitfinex-derivatives","BTCF0:USTF0",1744378223873,0.12182891,82253.0,82252.0,0.1216481]
["bitfinex-derivatives","BTCF0:USTF0",1744378224182,0.0608291,82246.0,82243.0,0.1824821]
["bitfinex-derivatives","BTCF0:USTF0",1744378224373,5.401e-05,82254.0,82200.0,1.33563821]
["bitfinex-derivatives","BTCF0:USTF0",1744378224374,0.0608307,82243.0,82236.0,0.06101811]
["bitfinex-derivatives","BTCF0:USTF0",1744378224575,0.1216702,82237.0,82236.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744378224979,0.3716702,82237.0,82236.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744378225373,0.3716702,82237.0,82236.0,0.12185401]
["bitfinex-derivatives","BTCF0:USTF0",1744378225683,0.1216689,82238.0,82237.0,0.1216702]
["bitfinex-derivatives","BTCF0:USTF0",1744378226273,4e-05,82238.0,82237.0,0.4824702]
["bitfinex-derivatives","BTCF0:USTF0",1744378226576,0.00018231,82245.0,82244.0,0.1216599]
["bitfinex-derivatives","BTCF0:USTF0",1744378226876,0.00018231,82245.0,82244.0,0.4824599]
["bitfinex-derivatives","BTCF0:USTF0",1744378227481,0.0608317,82242.0,82238.0,0.0608341]
["bitfinex-derivatives","BTCF0:USTF0",1744378227779,0.1824986,82241.0,82240.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1744378228282,0.1216688,82238.0,82237.0,0.5433016]
["bitfinex-derivatives","BTCF0:USTF0",1744378228480,0.1216688,82238.0,82237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378228685,0.1216688,82238.0,82237.0,0.1216702]
["bitfinex-derivatives","BTCF0:USTF0",1744378228884,0.1825008,82240.0,82236.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744378228885,0.1216702,82237.0,82236.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1744378230686,0.1216984,82218.0,82214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378230985,0.1216984,82218.0,82205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378231186,0.0305,82223.0,82222.0,0.1216924]
["bitfinex-derivatives","BTCF0:USTF0",1744378231574,0.03054,82223.0,82222.0,0.1216924]
["bitfinex-derivatives","BTCF0:USTF0",1744378231774,0.03054,82223.0,82217.0,0.00486514]
["bitfinex-derivatives","BTCF0:USTF0",1744378231982,0.1216984,82218.0,82217.0,0.00486514]
["bitfinex-derivatives","BTCF0:USTF0",1744378232678,0.0608442,82225.0,82217.0,0.00486514]
["bitfinex-derivatives","BTCF0:USTF0",1744378232679,7.291e-05,82230.0,82229.0,0.1216821]
["bitfinex-derivatives","BTCF0:USTF0",1744378232880,0.12175351,82230.0,82229.0,0.4824821]
["bitfinex-derivatives","BTCF0:USTF0",1744378233080,0.00018242,82231.0,82230.0,0.1216806]
["bitfinex-derivatives","BTCF0:USTF0",1744378233280,0.00018242,82231.0,82230.0,0.5153806]
["bitfinex-derivatives","BTCF0:USTF0",1744378233778,0.00022242,82231.0,82230.0,0.4824806]
["bitfinex-derivatives","BTCF0:USTF0",1744378234293,0.12190152,82231.0,82230.0,0.4824806]
["bitfinex-derivatives","BTCF0:USTF0",1744378234884,0.12190152,82231.0,82230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378235285,0.18390152,82231.0,82230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378235889,0.18390152,82231.0,82230.0,0.4824806]
["bitfinex-derivatives","BTCF0:USTF0",1744378239391,0.06222242,82231.0,82230.0,0.4824806]
["bitfinex-derivatives","BTCF0:USTF0",1744378239691,0.03218242,82231.0,82230.0,0.4824806]
["bitfinex-derivatives","BTCF0:USTF0",1744378239891,0.15386152,82231.0,82230.0,0.5147806]
["bitfinex-derivatives","BTCF0:USTF0",1744378240185,0.15390152,82231.0,82230.0,0.4824806]
["bitfinex-derivatives","BTCF0:USTF0",1744378240389,0.15390152,82231.0,82230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378240589,0.0608484,82220.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378240782,0.1216984,82218.0,82217.0,0.12656494]
["bitfinex-derivatives","BTCF0:USTF0",1744378241392,0.1843984,82218.0,82217.0,0.12656494]
["bitfinex-derivatives","BTCF0:USTF0",1744378242098,0.0323,82218.0,82217.0,0.55166494]
["bitfinex-derivatives","BTCF0:USTF0",1744378242489,0.03234,82218.0,82217.0,0.55166494]
["bitfinex-derivatives","BTCF0:USTF0",1744378242686,0.0323,82218.0,82217.0,0.55166494]
["bitfinex-derivatives","BTCF0:USTF0",1744378242883,7.291e-05,82230.0,82229.0,0.1216821]
["bitfinex-derivatives","BTCF0:USTF0",1744378243191,0.0608364,82236.0,82229.0,0.1216821]
["bitfinex-derivatives","BTCF0:USTF0",1744378243192,0.12173671,82243.0,82242.0,0.1216628]
["bitfinex-derivatives","BTCF0:USTF0",1744378243397,0.12173671,82243.0,82242.0,0.4824628]
["bitfinex-derivatives","BTCF0:USTF0",1744378243703,0.1216495,82251.0,82250.0,0.160475]
["bitfinex-derivatives","BTCF0:USTF0",1744378243887,7.291e-05,82252.0,82251.0,0.1216495]
["bitfinex-derivatives","BTCF0:USTF0",1744378244084,0.1216481,82252.0,82251.0,0.1824742]
["bitfinex-derivatives","BTCF0:USTF0",1744378244284,0.1216881,82252.0,82251.0,0.1824742]
["bitfinex-derivatives","BTCF0:USTF0",1744378244494,0.1856881,82252.0,82251.0,0.2130742]
["bitfinex-derivatives","BTCF0:USTF0",1744378245398,0.1856881,82252.0,82251.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744378245585,0.1216495,82251.0,82250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378245790,0.1216495,82251.0,82250.0,0.482451]
["bitfinex-derivatives","BTCF0:USTF0",1744378245990,0.1540495,82251.0,82250.0,0.482451]
["bitfinex-derivatives","BTCF0:USTF0",1744378246187,0.0324,82251.0,82250.0,0.513051]
["bitfinex-derivatives","BTCF0:USTF0",1744378246394,4e-05,82252.0,82250.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744378246592,0.00018242,82260.0,82259.0,0.1216377]
["bitfinex-derivatives","BTCF0:USTF0",1744378246795,0.00018242,82260.0,82259.0,0.4824377]
["bitfinex-derivatives","BTCF0:USTF0",1744378246996,0.00018242,82260.0,82259.0,0.49836046]
["bitfinex-derivatives","BTCF0:USTF0",1744378247297,0.12185862,82260.0,82259.0,0.49836046]
["bitfinex-derivatives","BTCF0:USTF0",1744378247495,0.12185862,82260.0,82259.0,0.54595249]
["bitfinex-derivatives","BTCF0:USTF0",1744378248803,0.00022242,82260.0,82259.0,0.54595249]
["bitfinex-derivatives","BTCF0:USTF0",1744378249108,0.00018242,82260.0,82259.0,0.54595249]
["bitfinex-derivatives","BTCF0:USTF0",1744378249412,0.12185862,82260.0,82259.0,0.54595249]
["bitfinex-derivatives","BTCF0:USTF0",1744378250505,0.12185862,82260.0,82259.0,0.42431479]
["bitfinex-derivatives","BTCF0:USTF0",1744378250712,0.12185862,82260.0,82259.0,0.42423857]
["bitfinex-derivatives","BTCF0:USTF0",1744378250901,0.12185862,82260.0,82259.0,0.54587627]
["bitfinex-derivatives","BTCF0:USTF0",1744378251402,0.12185862,82260.0,82259.0,0.41123857]
["bitfinex-derivatives","BTCF0:USTF0",1744378251904,0.12185862,82260.0,82259.0,0.01592276]
["bitfinex-derivatives","BTCF0:USTF0",1744378252215,0.1216599,82244.0,82239.0,0.0608334]
["bitfinex-derivatives","BTCF0:USTF0",1744378252510,0.1216599,82244.0,82243.0,0.12184382]
["bitfinex-derivatives","BTCF0:USTF0",1744378253007,0.09748,82279.0,82243.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744378253307,0.09748,82279.0,82254.0,0.0608225]
["bitfinex-derivatives","BTCF0:USTF0",1744378253308,0.1216436,82255.0,82254.0,0.0608225]
["bitfinex-derivatives","BTCF0:USTF0",1744378253602,0.0608278,82247.0,82243.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744378253909,0.1216702,82237.0,82220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378254099,0.1216806,82230.0,82220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378254305,0.1216939,82221.0,82220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378254597,0.1216984,82218.0,82212.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744378254997,0.1216984,82218.0,82209.0,0.363278]
["bitfinex-derivatives","BTCF0:USTF0",1744378255203,0.1216899,82224.0,82223.0,0.1825329]
["bitfinex-derivatives","BTCF0:USTF0",1744378255400,0.1216881,82225.0,82223.0,0.07850297]
["bitfinex-derivatives","BTCF0:USTF0",1744378255603,0.1216881,82225.0,82224.0,0.16994568]
["bitfinex-derivatives","BTCF0:USTF0",1744378255902,0.00018242,82226.0,82225.0,0.121688]
["bitfinex-derivatives","BTCF0:USTF0",1744378256104,0.3608,82242.0,82239.0,0.1216673]
["bitfinex-derivatives","BTCF0:USTF0",1744378256605,0.1216658,82240.0,82239.0,0.1216673]
["bitfinex-derivatives","BTCF0:USTF0",1744378256818,0.1216717,82236.0,82235.0,0.0608365]
["bitfinex-derivatives","BTCF0:USTF0",1744378257011,0.1216717,82236.0,82235.0,0.07856087]
["bitfinex-derivatives","BTCF0:USTF0",1744378257906,0.1217117,82236.0,82235.0,0.07856087]
["bitfinex-derivatives","BTCF0:USTF0",1744378258108,0.1217117,82236.0,82234.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744378258109,0.1216732,82235.0,82234.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744378258302,0.1825245,82230.0,82229.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1744378258502,0.1216836,82228.0,82213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378258705,0.1216984,82218.0,82214.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744378258901,0.1216984,82218.0,82203.0,0.0608602]
["bitfinex-derivatives","BTCF0:USTF0",1744378259107,0.1217176,82205.0,82204.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744378260108,0.121705,82214.0,82212.0,0.1217072]
["bitfinex-derivatives","BTCF0:USTF0",1744378260408,0.1217005,82217.0,82212.0,0.49998066]
["bitfinex-derivatives","BTCF0:USTF0",1744378260703,0.060847,82221.0,82212.0,0.49998066]
["bitfinex-derivatives","BTCF0:USTF0",1744378260905,0.00022242,82213.0,82212.0,0.56178066]
["bitfinex-derivatives","BTCF0:USTF0",1744378261106,0.00018242,82213.0,82212.0,0.56178066]
["bitfinex-derivatives","BTCF0:USTF0",1744378261307,0.00022242,82213.0,82212.0,0.56178066]
["bitfinex-derivatives","BTCF0:USTF0",1744378261601,0.00018242,82213.0,82212.0,0.56178066]
["bitfinex-derivatives","BTCF0:USTF0",1744378262006,0.3608,82237.0,82235.0,0.1216717]
["bitfinex-derivatives","BTCF0:USTF0",1744378262007,0.1216726,82236.0,82235.0,0.1216717]
["bitfinex-derivatives","BTCF0:USTF0",1744378262203,0.0327,82236.0,82235.0,0.1216717]
["bitfinex-derivatives","BTCF0:USTF0",1744378262406,0.3608,82237.0,82236.0,0.1216717]
["bitfinex-derivatives","BTCF0:USTF0",1744378262606,0.0048,82240.0,82239.0,0.1216673]
["bitfinex-derivatives","BTCF0:USTF0",1744378262798,0.0048,82240.0,82239.0,0.13912729]
["bitfinex-derivatives","BTCF0:USTF0",1744378263310,0.00484,82240.0,82239.0,0.13912729]
["bitfinex-derivatives","BTCF0:USTF0",1744378263700,0.1265058,82240.0,82239.0,0.13912729]
["bitfinex-derivatives","BTCF0:USTF0",1744378264209,0.1265058,82240.0,82239.0,0.03347985]
["bitfinex-derivatives","BTCF0:USTF0",1744378264408,0.1265058,82240.0,82239.0,0.01601986]
["bitfinex-derivatives","BTCF0:USTF0",1744378264713,0.1265058,82240.0,82239.0,0.37681986]
["bitfinex-derivatives","BTCF0:USTF0",1744378265097,0.1264658,82240.0,82239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378265303,0.1265058,82240.0,82239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378265710,0.1575058,82240.0,82239.0,0.4824673]
["bitfinex-derivatives","BTCF0:USTF0",1744378266013,0.03584,82240.0,82239.0,0.4824673]
["bitfinex-derivatives","BTCF0:USTF0",1744378266210,0.0048,82240.0,82239.0,0.4604673]
["bitfinex-derivatives","BTCF0:USTF0",1744378266411,0.00023643,82248.0,82247.0,0.1216555]
["bitfinex-derivatives","BTCF0:USTF0",1744378266616,0.031,82268.0,82263.0,0.1216318]
["bitfinex-derivatives","BTCF0:USTF0",1744378266915,0.15267941,82268.0,82263.0,0.49902191]
["bitfinex-derivatives","BTCF0:USTF0",1744378267209,0.1216289,82265.0,82263.0,0.4824318]
["bitfinex-derivatives","BTCF0:USTF0",1744378267415,0.031,82268.0,82263.0,0.4824318]
["bitfinex-derivatives","BTCF0:USTF0",1744378267416,0.1264303,82264.0,82263.0,0.4824318]
["bitfinex-derivatives","BTCF0:USTF0",1744378267600,0.00484,82264.0,82263.0,0.4824318]
["bitfinex-derivatives","BTCF0:USTF0",1744378268010,0.0048,82264.0,82263.0,0.4824318]
["bitfinex-derivatives","BTCF0:USTF0",1744378268317,0.1264703,82264.0,82263.0,0.49889352]
["bitfinex-derivatives","BTCF0:USTF0",1744378268504,0.1264703,82264.0,82263.0,0.4824318]
["bitfinex-derivatives","BTCF0:USTF0",1744378269513,0.1264703,82264.0,82240.0,0.42461826]
["bitfinex-derivatives","BTCF0:USTF0",1744378269514,0.0608203,82258.0,82250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378269715,0.1216732,82235.0,82234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378269916,0.1216732,82235.0,82234.0,0.4824747]
["bitfinex-derivatives","BTCF0:USTF0",1744378270122,0.1628689,82246.0,82235.0,0.1825091]
["bitfinex-derivatives","BTCF0:USTF0",1744378270123,0.0323,82236.0,82235.0,0.1825091]
["bitfinex-derivatives","BTCF0:USTF0",1744378270311,0.1539717,82236.0,82235.0,0.0608359]
["bitfinex-derivatives","BTCF0:USTF0",1744378270622,0.1540117,82236.0,82235.0,0.0608359]
["bitfinex-derivatives","BTCF0:USTF0",1744378271619,0.03234,82236.0,82235.0,0.0608359]
["bitfinex-derivatives","BTCF0:USTF0",1744378271824,0.1540117,82236.0,82235.0,0.0927359]
["bitfinex-derivatives","BTCF0:USTF0",1744378272023,0.0323,82236.0,82235.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744378272221,0.0323,82236.0,82231.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744378273024,0.03234,82236.0,82231.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744378273214,0.03234,82236.0,82223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378273413,0.0618,82235.0,82223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378273819,0.0311,82234.0,82223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378274023,0.0608381,82233.0,82224.0,0.0608442]
["bitfinex-derivatives","BTCF0:USTF0",1744378274229,0.1216836,82228.0,82224.0,0.0608442]
["bitfinex-derivatives","BTCF0:USTF0",1744378274522,0.1216984,82218.0,82214.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744378274822,0.7794,82229.0,82196.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1744378274823,0.060866,82197.0,82196.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1744378275010,0.3608,82206.0,82196.0,0.01629936]
["bitfinex-derivatives","BTCF0:USTF0",1744378275216,0.0311,82205.0,82194.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744378275419,0.0622,82205.0,82193.0,0.00486656]
["bitfinex-derivatives","BTCF0:USTF0",1744378275618,0.3608,82194.0,82182.0,0.43372544]
["bitfinex-derivatives","BTCF0:USTF0",1744378275920,0.3608,82183.0,82182.0,0.38382544]
["bitfinex-derivatives","BTCF0:USTF0",1744378276126,0.3608,82183.0,82155.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744378276316,0.0622,82182.0,82156.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744378276522,0.07119064,82182.0,82156.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744378276710,0.3608,82175.0,82156.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744378276914,0.3608,82173.0,82145.0,0.36570941]
["bitfinex-derivatives","BTCF0:USTF0",1744378277116,0.3608,82155.0,82145.0,0.36566941]
["bitfinex-derivatives","BTCF0:USTF0",1744378277815,0.3936,82155.0,82145.0,0.36566941]
["bitfinex-derivatives","BTCF0:USTF0",1744378278324,0.10208,82156.0,82145.0,0.36570941]
["bitfinex-derivatives","BTCF0:USTF0",1744378278520,0.10208,82156.0,82149.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744378278724,4e-05,82155.0,82149.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744378279333,4e-05,82155.0,82145.0,0.36570941]
["bitfinex-derivatives","BTCF0:USTF0",1744378279531,0.03284,82155.0,82145.0,0.36566941]
["bitfinex-derivatives","BTCF0:USTF0",1744378279718,0.03284,82155.0,82145.0,0.36570941]
["bitfinex-derivatives","BTCF0:USTF0",1744378280226,0.0309,82154.0,82145.0,0.36566941]
["bitfinex-derivatives","BTCF0:USTF0",1744378280424,0.0309,82154.0,82145.0,0.36570941]
["bitfinex-derivatives","BTCF0:USTF0",1744378280617,0.0323,82153.0,82145.0,0.36570941]
["bitfinex-derivatives","BTCF0:USTF0",1744378281023,0.0309,82152.0,82145.0,0.36566941]
["bitfinex-derivatives","BTCF0:USTF0",1744378281222,0.3608,82148.0,82145.0,0.00490941]
["bitfinex-derivatives","BTCF0:USTF0",1744378281419,0.13298,82147.0,82145.0,0.00490941]
["bitfinex-derivatives","BTCF0:USTF0",1744378281724,0.16528,82147.0,82145.0,0.00490941]
["bitfinex-derivatives","BTCF0:USTF0",1744378281928,0.0309,82147.0,82145.0,0.00490941]
["bitfinex-derivatives","BTCF0:USTF0",1744378282124,0.0323,82146.0,82145.0,0.00490941]
["bitfinex-derivatives","BTCF0:USTF0",1744378282329,4e-05,82147.0,82145.0,0.00490941]
["bitfinex-derivatives","BTCF0:USTF0",1744378282516,4e-05,82147.0,82146.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744378283026,0.0309,82160.0,82146.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744378283216,4e-05,82147.0,82146.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744378283624,4e-05,82147.0,82145.0,0.00486941]
["bitfinex-derivatives","BTCF0:USTF0",1744378283828,4e-05,82147.0,82146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378284026,0.1218435,82147.0,82146.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1744378284325,0.1218435,82147.0,82146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378284525,0.121805,82146.0,82145.0,0.00486941]
["bitfinex-derivatives","BTCF0:USTF0",1744378284729,0.1218199,82136.0,82135.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1744378285229,0.1218199,82136.0,82135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378285414,0.1218199,82136.0,82135.0,0.4826613]
["bitfinex-derivatives","BTCF0:USTF0",1744378285624,0.12199053,82144.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744378285916,0.00018253,82144.0,82143.0,0.4826095]
["bitfinex-derivatives","BTCF0:USTF0",1744378286122,0.12199053,82144.0,82143.0,0.4826095]
["bitfinex-derivatives","BTCF0:USTF0",1744378286323,0.0609079,82139.0,82135.0,0.5435647]
["bitfinex-derivatives","BTCF0:USTF0",1744378286631,0.2154268,82138.0,82137.0,0.1218169]
["bitfinex-derivatives","BTCF0:USTF0",1744378286930,0.2470268,82138.0,82137.0,0.1218169]
["bitfinex-derivatives","BTCF0:USTF0",1744378287535,0.2470268,82138.0,82127.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744378287536,0.0609169,82131.0,82124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378287827,0.0609169,82131.0,82121.0,0.00487083]
["bitfinex-derivatives","BTCF0:USTF0",1744378287828,0.1218406,82122.0,82121.0,0.00505019]
["bitfinex-derivatives","BTCF0:USTF0",1744378288023,0.4826406,82122.0,82121.0,0.00487083]
["bitfinex-derivatives","BTCF0:USTF0",1744378288225,0.0609278,82112.0,82108.0,0.0609307]
["bitfinex-derivatives","BTCF0:USTF0",1744378288425,0.0316,82111.0,82110.0,0.121857]
["bitfinex-derivatives","BTCF0:USTF0",1744378288624,0.153457,82111.0,82110.0,0.121857]
["bitfinex-derivatives","BTCF0:USTF0",1744378288823,0.153457,82111.0,82110.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744378289028,0.153457,82111.0,82110.0,0.121857]
["bitfinex-derivatives","BTCF0:USTF0",1744378289233,0.153457,82111.0,82110.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1744378289536,0.153457,82111.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744378289537,0.1218718,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744378289831,0.1218718,82101.0,82100.0,0.2218723]
["bitfinex-derivatives","BTCF0:USTF0",1744378290219,0.1218718,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744378290425,0.1218718,82101.0,82100.0,0.2219133]
["bitfinex-derivatives","BTCF0:USTF0",1744378290628,0.126235,82103.0,82102.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1744378290629,0.033,82103.0,82102.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1744378290837,0.033,82103.0,82102.0,0.4826703]
["bitfinex-derivatives","BTCF0:USTF0",1744378291132,5.401e-05,82114.0,82113.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1744378291434,5.401e-05,82114.0,82113.0,0.482654]
["bitfinex-derivatives","BTCF0:USTF0",1744378291733,0.10544,82163.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744378291921,0.3608,82164.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744378291922,0.0311,82148.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744378292127,0.0048,82144.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744378292331,0.1218095,82143.0,82142.0,0.121811]
["bitfinex-derivatives","BTCF0:USTF0",1744378292523,0.0311,82143.0,82142.0,0.482611]
["bitfinex-derivatives","BTCF0:USTF0",1744378292726,0.00484,82144.0,82143.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1744378292931,0.126648,82144.0,82143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378293126,0.126648,82144.0,82142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378293127,0.1827312,82137.0,82132.0,0.4217127]
["bitfinex-derivatives","BTCF0:USTF0",1744378293327,0.0609099,82137.0,82136.0,0.1218194]
["bitfinex-derivatives","BTCF0:USTF0",1744378293535,0.126608,82144.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744378293828,0.0048,82144.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744378294227,0.126648,82144.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744378294729,0.126648,82144.0,82143.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1744378294936,0.126648,82144.0,82143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378295235,0.1218213,82135.0,82134.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1744378295430,0.1218213,82135.0,82134.0,0.12200545]
["bitfinex-derivatives","BTCF0:USTF0",1744378295633,0.1218213,82135.0,82134.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1744378295833,0.1218332,82127.0,82120.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744378296029,0.4826332,82127.0,82122.0,0.1218398]
["bitfinex-derivatives","BTCF0:USTF0",1744378296229,0.0609218,82120.0,82114.0,0.543569]
["bitfinex-derivatives","BTCF0:USTF0",1744378296427,0.1218495,82117.0,82116.0,0.0609247]
["bitfinex-derivatives","BTCF0:USTF0",1744378296932,0.1218495,82117.0,82116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378297121,0.0609236,82118.0,82117.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1744378297521,0.121848,82117.0,82116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378298230,0.2437199,82113.0,82112.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1744378298929,0.1218614,82108.0,82107.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744378299127,0.0609321,82107.0,82104.0,0.1540664]
["bitfinex-derivatives","BTCF0:USTF0",1744378299333,0.0609299,82110.0,82104.0,0.0931329]
["bitfinex-derivatives","BTCF0:USTF0",1744378299630,0.0609299,82110.0,82109.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1744378299835,0.0609299,82110.0,82100.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1744378300038,0.1218718,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744378300332,0.1218718,82101.0,82097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744378300333,0.1218762,82098.0,82097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744378300539,0.1219,82082.0,82081.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744378300727,0.1219,82082.0,82081.0,0.1541015]
["bitfinex-derivatives","BTCF0:USTF0",1744378300928,0.1218945,82086.0,82081.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744378301127,0.0609465,82087.0,82086.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1744378302332,0.1219015,82081.0,82076.0,0.0609544]
["bitfinex-derivatives","BTCF0:USTF0",1744378302533,0.1219015,82081.0,82078.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378302733,0.1219015,82081.0,82080.0,0.482703]
["bitfinex-derivatives","BTCF0:USTF0",1744378304433,0.1219045,82079.0,82078.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378304636,0.1219119,82074.0,82073.0,0.00487368]
["bitfinex-derivatives","BTCF0:USTF0",1744378304844,0.1219244,82066.0,82065.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378305041,0.1829093,82057.0,82054.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744378305239,0.0302,82056.0,82055.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1744378305430,0.0319,82056.0,82055.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1744378305633,0.10884,82061.0,82060.0,0.1219327]
["bitfinex-derivatives","BTCF0:USTF0",1744378306742,0.2307712,82061.0,82060.0,0.1219327]
["bitfinex-derivatives","BTCF0:USTF0",1744378306936,0.10884,82061.0,82060.0,0.1219327]
["bitfinex-derivatives","BTCF0:USTF0",1744378307334,0.2307712,82061.0,82060.0,0.12445579]
["bitfinex-derivatives","BTCF0:USTF0",1744378307743,0.10884,82061.0,82060.0,0.12445579]
["bitfinex-derivatives","BTCF0:USTF0",1744378308147,0.12210996,82064.0,82063.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1744378308343,0.12210996,82064.0,82063.0,0.4827282]
["bitfinex-derivatives","BTCF0:USTF0",1744378308540,0.12210996,82064.0,82063.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1744378308943,0.12210996,82064.0,82063.0,0.1523282]
["bitfinex-derivatives","BTCF0:USTF0",1744378309747,0.00018276,82064.0,82063.0,0.5131282]
["bitfinex-derivatives","BTCF0:USTF0",1744378310339,0.12210946,82064.0,82063.0,0.5131282]
["bitfinex-derivatives","BTCF0:USTF0",1744378310847,0.12210946,82064.0,82063.0,0.1523282]
["bitfinex-derivatives","BTCF0:USTF0",1744378311342,0.00018276,82064.0,82063.0,0.5131682]
["bitfinex-derivatives","BTCF0:USTF0",1744378311945,0.00018276,82064.0,82063.0,0.5131282]
["bitfinex-derivatives","BTCF0:USTF0",1744378312447,0.482697,82084.0,82083.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1744378312650,0.3608,82084.0,82083.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1744378312845,0.482697,82084.0,82083.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1744378313153,0.154197,82084.0,82083.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1744378313354,0.154197,82084.0,82083.0,0.12442159]
["bitfinex-derivatives","BTCF0:USTF0",1744378314045,0.154197,82084.0,82083.0,0.10246159]
["bitfinex-derivatives","BTCF0:USTF0",1744378314753,0.0323,82084.0,82083.0,0.10246159]
["bitfinex-derivatives","BTCF0:USTF0",1744378314955,0.154197,82084.0,82083.0,0.46326159]
["bitfinex-derivatives","BTCF0:USTF0",1744378315250,0.154197,82084.0,82083.0,0.00256309]
["bitfinex-derivatives","BTCF0:USTF0",1744378315655,0.1219089,82076.0,82075.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1744378315958,0.4827089,82076.0,82075.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1744378316548,0.5446089,82076.0,82075.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1744378316745,0.4186,82084.0,82075.0,0.00022276]
["bitfinex-derivatives","BTCF0:USTF0",1744378317052,0.0314,82089.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744378317257,0.0657397,82096.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744378317554,0.12206796,82092.0,82091.0,0.1521866]
["bitfinex-derivatives","BTCF0:USTF0",1744378317746,0.00018276,82092.0,82091.0,0.1852866]
["bitfinex-derivatives","BTCF0:USTF0",1744378317951,0.12206796,82092.0,82091.0,0.1852866]
["bitfinex-derivatives","BTCF0:USTF0",1744378318751,0.12206796,82092.0,82091.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744378319054,0.1218911,82088.0,82087.0,0.0609461]
["bitfinex-derivatives","BTCF0:USTF0",1744378319262,0.1828425,82086.0,82085.0,0.1218945]
["bitfinex-derivatives","BTCF0:USTF0",1744378319443,0.0314,82091.0,82079.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744378319642,0.1218866,82091.0,82090.0,0.1828321]
["bitfinex-derivatives","BTCF0:USTF0",1744378319848,0.1218866,82091.0,82090.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1744378320047,0.1531866,82091.0,82090.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1744378320448,0.1531866,82091.0,82090.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1744378320952,0.1531866,82091.0,82090.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744378321350,0.1847866,82091.0,82090.0,0.1534881]
["bitfinex-derivatives","BTCF0:USTF0",1744378321552,0.0313,82091.0,82090.0,0.1534881]
["bitfinex-derivatives","BTCF0:USTF0",1744378321747,0.00018276,82092.0,82091.0,0.0998866]
["bitfinex-derivatives","BTCF0:USTF0",1744378322147,0.12206796,82092.0,82091.0,0.1314866]
["bitfinex-derivatives","BTCF0:USTF0",1744378322544,0.51506796,82092.0,82091.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744378322751,0.54666796,82092.0,82091.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744378322952,0.54666796,82092.0,82070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378322953,0.1219089,82076.0,82070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378323157,0.1219089,82076.0,82071.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744378323357,0.1828614,82079.0,82075.0,0.36098276]
["bitfinex-derivatives","BTCF0:USTF0",1744378323659,0.1828626,82077.0,82076.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744378323859,0.5436626,82077.0,82076.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744378324154,0.1828626,82077.0,82076.0,0.1524089]
["bitfinex-derivatives","BTCF0:USTF0",1744378324848,0.00018276,82092.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744378325051,0.00018276,82092.0,82091.0,0.4826866]
["bitfinex-derivatives","BTCF0:USTF0",1744378325260,0.00018276,82092.0,82091.0,0.5131866]
["bitfinex-derivatives","BTCF0:USTF0",1744378325563,0.00018276,82092.0,82091.0,0.5457866]
["bitfinex-derivatives","BTCF0:USTF0",1744378326957,4e-05,82117.0,82116.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1744378327256,0.14387605,82128.0,82127.0,0.1218332]
["bitfinex-derivatives","BTCF0:USTF0",1744378327553,0.1812906,82136.0,82132.0,0.0609122]
["bitfinex-derivatives","BTCF0:USTF0",1744378327756,0.1812906,82136.0,82135.0,0.4826213]
["bitfinex-derivatives","BTCF0:USTF0",1744378327956,7.291e-05,82151.0,82135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378328151,0.28777065,82169.0,82167.0,0.1217739]
["bitfinex-derivatives","BTCF0:USTF0",1744378328356,0.28777065,82169.0,82167.0,0.4825739]
["bitfinex-derivatives","BTCF0:USTF0",1744378328749,0.1265724,82168.0,82167.0,0.5135739]
["bitfinex-derivatives","BTCF0:USTF0",1744378328951,0.00484,82168.0,82167.0,0.5135739]
["bitfinex-derivatives","BTCF0:USTF0",1744378329360,0.1266124,82168.0,82167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378329563,0.1217843,82160.0,82159.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1744378329750,0.3608,82165.0,82154.0,0.16984845]
["bitfinex-derivatives","BTCF0:USTF0",1744378329953,0.0608967,82154.0,82126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378330156,0.1252979,82153.0,82134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378330353,0.1826791,82162.0,82161.0,0.0608908]
["bitfinex-derivatives","BTCF0:USTF0",1744378330556,0.1217858,82160.0,82159.0,0.1217849]
["bitfinex-derivatives","BTCF0:USTF0",1744378331162,0.1217947,82153.0,82152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744378331356,0.1218124,82141.0,82140.0,0.27750396]
["bitfinex-derivatives","BTCF0:USTF0",1744378331556,0.5404124,82141.0,82140.0,0.27750396]
["bitfinex-derivatives","BTCF0:USTF0",1744378332070,0.6061124,82141.0,82140.0,0.27750396]
["bitfinex-derivatives","BTCF0:USTF0",1744378332553,0.6061524,82141.0,82140.0,0.27750396]
["bitfinex-derivatives","BTCF0:USTF0",1744378333258,0.1875524,82141.0,82140.0,0.27750396]
["bitfinex-derivatives","BTCF0:USTF0",1744378333660,0.1218243,82133.0,82132.0,0.50872624]
["bitfinex-derivatives","BTCF0:USTF0",1744378333866,0.4826243,82133.0,82132.0,0.50872624]
["bitfinex-derivatives","BTCF0:USTF0",1744378334366,0.7326243,82133.0,82132.0,0.50872624]
["bitfinex-derivatives","BTCF0:USTF0",1744378334561,0.7654243,82133.0,82132.0,0.48672624]
["bitfinex-derivatives","BTCF0:USTF0",1744378334959,0.060916,82128.0,82117.0,0.58863837]
["bitfinex-derivatives","BTCF0:USTF0",1744378335160,0.1828053,82105.0,82104.0,0.121863]
["bitfinex-derivatives","BTCF0:USTF0",1744378335560,0.0609303,82109.0,82108.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1744378335757,0.0609303,82109.0,82108.0,0.1522584]
["bitfinex-derivatives","BTCF0:USTF0",1744378336162,0.0609303,82109.0,82108.0,0.1848584]
["bitfinex-derivatives","BTCF0:USTF0",1744378336759,0.0609303,82109.0,82108.0,0.1848984]
["bitfinex-derivatives","BTCF0:USTF0",1744378336961,0.4217286,82111.0,82108.0,0.1848984]
["bitfinex-derivatives","BTCF0:USTF0",1744378336962,0.3608,82111.0,82110.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1744378337665,0.482657,82111.0,82110.0,0.12195241]
["bitfinex-derivatives","BTCF0:USTF0",1744378337853,0.1218548,82113.0,82112.0,0.1827796]
["bitfinex-derivatives","BTCF0:USTF0",1744378338055,0.1218548,82113.0,82112.0,0.0609271]
["bitfinex-derivatives","BTCF0:USTF0",1744378338359,0.1218548,82113.0,82112.0,0.0913271]
["bitfinex-derivatives","BTCF0:USTF0",1744378338556,0.4826548,82113.0,82112.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1744378339164,0.4826548,82113.0,82112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378339380,0.5146548,82113.0,82112.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1744378339566,0.5146548,82113.0,82112.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1744378339762,0.5146548,82113.0,82112.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1744378340666,0.03,82114.0,82112.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1744378340973,0.121854,82113.0,82112.0,0.1828225]
["bitfinex-derivatives","BTCF0:USTF0",1744378341269,0.121854,82113.0,82112.0,0.060967]
["bitfinex-derivatives","BTCF0:USTF0",1744378341564,0.482654,82113.0,82110.0,0.06102321]
["bitfinex-derivatives","BTCF0:USTF0",1744378341770,0.5435816,82113.0,82112.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1744378342062,0.0609317,82107.0,82101.0,0.0609357]
["bitfinex-derivatives","BTCF0:USTF0",1744378342371,0.3928,82113.0,82099.0,0.1058739]
["bitfinex-derivatives","BTCF0:USTF0",1744378342372,0.1828135,82100.0,82099.0,0.1058739]
["bitfinex-derivatives","BTCF0:USTF0",1744378342672,0.0609373,82100.0,82099.0,0.10596791]
["bitfinex-derivatives","BTCF0:USTF0",1744378342962,0.3608,82104.0,82101.0,0.0609352]
["bitfinex-derivatives","BTCF0:USTF0",1744378343164,0.1218684,82104.0,82103.0,0.0609337]
["bitfinex-derivatives","BTCF0:USTF0",1744378343863,0.060929,82111.0,82107.0,0.0609311]
["bitfinex-derivatives","BTCF0:USTF0",1744378344070,0.1218649,82110.0,82109.0,0.0609292]
["bitfinex-derivatives","BTCF0:USTF0",1744378344260,0.1218659,82105.0,82104.0,0.1218662]
["bitfinex-derivatives","BTCF0:USTF0",1744378344657,0.0609358,82102.0,82099.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378344859,0.1218733,82100.0,82099.0,0.18290301]
["bitfinex-derivatives","BTCF0:USTF0",1744378345371,0.182781,82114.0,82113.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1744378345567,0.00018265,82117.0,82116.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1744378347358,0.12203065,82117.0,82116.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1744378347561,0.00018265,82117.0,82116.0,0.48274351]
["bitfinex-derivatives","BTCF0:USTF0",1744378349768,0.0609183,82125.0,82116.0,0.48274351]
["bitfinex-derivatives","BTCF0:USTF0",1744378349769,0.1218312,82129.0,82128.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1744378350167,4e-05,82130.0,82127.0,0.1218318]
["bitfinex-derivatives","BTCF0:USTF0",1744378350375,4e-05,82130.0,82129.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1744378350376,0.1218688,82130.0,82129.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1744378350566,0.4826688,82130.0,82129.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1744378351084,0.4826688,82130.0,82129.0,0.1218702]
["bitfinex-derivatives","BTCF0:USTF0",1744378351572,0.4826688,82130.0,82129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378351963,0.1218332,82127.0,82126.0,0.1218334]
["bitfinex-derivatives","BTCF0:USTF0",1744378352164,0.00018265,82138.0,82116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378352165,0.00018265,82138.0,82123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378352359,0.1218332,82129.0,82128.0,0.1218258]
["bitfinex-derivatives","BTCF0:USTF0",1744378352565,0.1218332,82127.0,82126.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378352974,0.4826332,82127.0,82126.0,0.12192871]
["bitfinex-derivatives","BTCF0:USTF0",1744378353169,0.5150332,82127.0,82126.0,0.12192871]
["bitfinex-derivatives","BTCF0:USTF0",1744378353666,0.5150332,82127.0,82126.0,0.12196871]
["bitfinex-derivatives","BTCF0:USTF0",1744378354176,0.5150332,82127.0,82126.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1744378354473,0.1827601,82124.0,82123.0,0.1827542]
["bitfinex-derivatives","BTCF0:USTF0",1744378354872,0.2467601,82124.0,82123.0,0.2144542]
["bitfinex-derivatives","BTCF0:USTF0",1744378355075,0.0324,82124.0,82123.0,0.2144542]
["bitfinex-derivatives","BTCF0:USTF0",1744378355372,0.0324,82124.0,82123.0,0.2456542]
["bitfinex-derivatives","BTCF0:USTF0",1744378355676,0.1218377,82124.0,82123.0,0.2456542]
["bitfinex-derivatives","BTCF0:USTF0",1744378356267,0.1218377,82124.0,82123.0,0.1238195]
["bitfinex-derivatives","BTCF0:USTF0",1744378356472,0.1218377,82124.0,82123.0,0.1535391]
["bitfinex-derivatives","BTCF0:USTF0",1744378356672,0.1864377,82124.0,82123.0,0.1535391]
["bitfinex-derivatives","BTCF0:USTF0",1744378356875,0.1864377,82124.0,82123.0,0.1535791]
["bitfinex-derivatives","BTCF0:USTF0",1744378357072,0.060922,82120.0,82105.0,0.1827919]
["bitfinex-derivatives","BTCF0:USTF0",1744378357269,0.1218673,82106.0,82105.0,0.2437242]
["bitfinex-derivatives","BTCF0:USTF0",1744378357576,0.1828047,82104.0,82103.0,0.1218683]
["bitfinex-derivatives","BTCF0:USTF0",1744378358274,0.1828047,82104.0,82091.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378358275,0.0609388,82098.0,82091.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378358470,0.1219104,82075.0,82074.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744378358774,0.0609543,82077.0,82064.0,0.0609632]
["bitfinex-derivatives","BTCF0:USTF0",1744378358775,0.1219119,82074.0,82064.0,0.0609632]
["bitfinex-derivatives","BTCF0:USTF0",1744378358970,0.1219119,82074.0,82055.0,0.0609694]
["bitfinex-derivatives","BTCF0:USTF0",1744378358971,0.1219119,82074.0,82065.0,0.1864239]
["bitfinex-derivatives","BTCF0:USTF0",1744378359171,0.1219119,82074.0,82072.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1744378359374,0.1219119,82074.0,82066.0,0.0609611]
["bitfinex-derivatives","BTCF0:USTF0",1744378359575,0.1219119,82074.0,82067.0,0.0609609]
["bitfinex-derivatives","BTCF0:USTF0",1744378359776,0.1219119,82074.0,82066.0,0.1828848]
["bitfinex-derivatives","BTCF0:USTF0",1744378359966,0.1219119,82074.0,82067.0,0.1219218]
["bitfinex-derivatives","BTCF0:USTF0",1744378360270,0.1219119,82074.0,82068.0,0.1219203]
["bitfinex-derivatives","BTCF0:USTF0",1744378360475,0.1219119,82074.0,82073.0,0.00491368]
["bitfinex-derivatives","BTCF0:USTF0",1744378360675,0.1219119,82074.0,82073.0,0.00487368]
["bitfinex-derivatives","BTCF0:USTF0",1744378360886,0.1219119,82074.0,82073.0,0.00491368]
["bitfinex-derivatives","BTCF0:USTF0",1744378361181,0.1219119,82074.0,82073.0,0.00487368]
["bitfinex-derivatives","BTCF0:USTF0",1744378361383,0.1219119,82074.0,82073.0,0.00491368]
["bitfinex-derivatives","BTCF0:USTF0",1744378361578,0.1219119,82074.0,82059.0,0.55698107]
["bitfinex-derivatives","BTCF0:USTF0",1744378361579,0.1219327,82060.0,82059.0,0.43504807]
["bitfinex-derivatives","BTCF0:USTF0",1744378361886,0.1219327,82060.0,82053.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378361887,0.1219416,82054.0,82053.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378362081,0.1219475,82050.0,82049.0,0.00487511]
["bitfinex-derivatives","BTCF0:USTF0",1744378362381,0.4827475,82050.0,82049.0,0.00487511]
["bitfinex-derivatives","BTCF0:USTF0",1744378362576,0.4827475,82050.0,82049.0,0.12682411]
["bitfinex-derivatives","BTCF0:USTF0",1744378362774,0.1539348,82059.0,82049.0,0.00487511]
["bitfinex-derivatives","BTCF0:USTF0",1744378362979,0.3608,82060.0,82059.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1744378363172,0.1219357,82058.0,82057.0,0.0609685]
["bitfinex-derivatives","BTCF0:USTF0",1744378363875,0.1219357,82058.0,82057.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744378364073,0.1219371,82057.0,82056.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744378364279,0.1527371,82057.0,82056.0,0.1535386]
["bitfinex-derivatives","BTCF0:USTF0",1744378365382,0.06114776,82062.0,82061.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1744378365569,0.06114776,82062.0,82050.0,0.0609734]
["bitfinex-derivatives","BTCF0:USTF0",1744378365570,0.00018276,82062.0,82050.0,0.0609734]
["bitfinex-derivatives","BTCF0:USTF0",1744378365769,0.00018276,82062.0,82061.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1744378367069,0.12211246,82062.0,82061.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1744378367273,0.00018276,82062.0,82061.0,0.4827312]
["bitfinex-derivatives","BTCF0:USTF0",1744378367579,0.10430109,82075.0,82074.0,0.1219119]
["bitfinex-derivatives","BTCF0:USTF0",1744378367780,0.05440109,82075.0,82074.0,0.4827119]
["bitfinex-derivatives","BTCF0:USTF0",1744378367984,0.00061753,82092.0,82081.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1744378368280,0.18567711,82082.0,82081.0,0.4827015]
["bitfinex-derivatives","BTCF0:USTF0",1744378368481,0.00061753,82092.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744378369290,0.00061753,82092.0,82091.0,0.1847866]
["bitfinex-derivatives","BTCF0:USTF0",1744378369795,0.00018276,82100.0,82093.0,0.0609411]
["bitfinex-derivatives","BTCF0:USTF0",1744378369979,0.00018276,82100.0,82099.0,0.4826748]
["bitfinex-derivatives","BTCF0:USTF0",1744378369980,6e-08,82100.0,82099.0,0.4826748]
["bitfinex-derivatives","BTCF0:USTF0",1744378370175,7e-08,82101.0,82100.0,0.1218733]
["bitfinex-derivatives","BTCF0:USTF0",1744378370386,0.25288239,82115.0,82114.0,0.1218525]
["bitfinex-derivatives","BTCF0:USTF0",1744378370986,0.25292239,82115.0,82114.0,0.1218525]
["bitfinex-derivatives","BTCF0:USTF0",1744378371188,0.25288239,82115.0,82114.0,0.1879525]
["bitfinex-derivatives","BTCF0:USTF0",1744378371383,0.25292239,82115.0,82114.0,0.1879525]
["bitfinex-derivatives","BTCF0:USTF0",1744378372189,0.25292239,82115.0,82114.0,0.1879925]
["bitfinex-derivatives","BTCF0:USTF0",1744378373683,4e-05,82115.0,82114.0,0.1879925]
["bitfinex-derivatives","BTCF0:USTF0",1744378373880,0.0048,82120.0,82119.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744378374093,0.0048,82120.0,82119.0,0.4826451]
["bitfinex-derivatives","BTCF0:USTF0",1744378374791,0.00484,82120.0,82119.0,0.4826451]
["bitfinex-derivatives","BTCF0:USTF0",1744378374987,0.0048,82120.0,82119.0,0.4826451]
["bitfinex-derivatives","BTCF0:USTF0",1744378375294,0.00484,82120.0,82119.0,0.4826451]
["bitfinex-derivatives","BTCF0:USTF0",1744378375687,0.1266836,82120.0,82119.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744378375888,0.1580836,82120.0,82119.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744378376579,0.03624,82120.0,82116.0,0.0609244]
["bitfinex-derivatives","BTCF0:USTF0",1744378376785,0.1218614,82111.0,82110.0,0.1218569]
["bitfinex-derivatives","BTCF0:USTF0",1744378377481,0.1827935,82109.0,82108.0,0.1218606]
["bitfinex-derivatives","BTCF0:USTF0",1744378377883,0.0308,82110.0,82109.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1744378378088,0.0308,82110.0,82107.0,0.0609307]
["bitfinex-derivatives","BTCF0:USTF0",1744378378089,0.1218614,82108.0,82107.0,0.0609307]
["bitfinex-derivatives","BTCF0:USTF0",1744378378284,0.1218614,82108.0,82107.0,0.1827906]
["bitfinex-derivatives","BTCF0:USTF0",1744378378687,0.0923299,82110.0,82109.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1744378378989,0.0314,82110.0,82109.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1744378379488,0.00484,82120.0,82119.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744378379691,0.0048,82120.0,82119.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744378379886,0.00484,82120.0,82119.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744378380079,0.0048,82120.0,82119.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744378380288,0.00484,82120.0,82119.0,0.1218451]
["bitfinex-derivatives","BTCF0:USTF0",1744378380485,0.00484,82120.0,82119.0,0.4826451]
["bitfinex-derivatives","BTCF0:USTF0",1744378380892,0.00484,82120.0,82119.0,0.5143451]
["bitfinex-derivatives","BTCF0:USTF0",1744378381481,5.401e-05,82126.0,82122.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1744378381687,0.0328,82141.0,82138.0,0.1218169]
["bitfinex-derivatives","BTCF0:USTF0",1744378381988,0.0328,82141.0,82140.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1744378382593,0.1218184,82137.0,82136.0,0.0609092]
["bitfinex-derivatives","BTCF0:USTF0",1744378382786,0.0328,82141.0,82140.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1744378382983,5.401e-05,82142.0,82141.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1744378383192,0.0048,82144.0,82143.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1744378383386,0.1218262,82135.0,82134.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1744378383582,0.5435376,82135.0,82134.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1744378383790,0.1218302,82129.0,82128.0,0.12201235]
["bitfinex-derivatives","BTCF0:USTF0",1744378384487,0.1218256,82133.0,82132.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1744378384893,0.1522256,82133.0,82132.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1744378385192,0.00489842,82144.0,82137.0,0.0609088]
["bitfinex-derivatives","BTCF0:USTF0",1744378385489,0.1218302,82129.0,82128.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1744378385694,0.121857,82111.0,82106.0,0.0609315]
["bitfinex-derivatives","BTCF0:USTF0",1744378385896,0.121857,82111.0,82110.0,0.1218984]
["bitfinex-derivatives","BTCF0:USTF0",1744378386189,0.1218584,82110.0,82109.0,0.00013394]
["bitfinex-derivatives","BTCF0:USTF0",1744378386404,0.0609335,82105.0,82104.0,0.1219213]
["bitfinex-derivatives","BTCF0:USTF0",1744378386586,0.4217335,82105.0,82104.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1744378386787,0.4217335,82105.0,82104.0,0.1219073]
["bitfinex-derivatives","BTCF0:USTF0",1744378387194,0.4217735,82105.0,82104.0,0.1219073]
["bitfinex-derivatives","BTCF0:USTF0",1744378388287,0.1218762,82098.0,82097.0,0.00487226]
["bitfinex-derivatives","BTCF0:USTF0",1744378388593,0.1218762,82098.0,82097.0,0.12674996]
["bitfinex-derivatives","BTCF0:USTF0",1744378388790,0.77944,82105.0,82097.0,0.00491226]
["bitfinex-derivatives","BTCF0:USTF0",1744378388985,0.9013059,82105.0,82104.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1744378389389,0.1218688,82103.0,82102.0,0.0609344]
["bitfinex-derivatives","BTCF0:USTF0",1744378389791,0.1219088,82103.0,82102.0,0.0609344]
["bitfinex-derivatives","BTCF0:USTF0",1744378389996,0.1219088,82103.0,82102.0,0.0609744]
["bitfinex-derivatives","BTCF0:USTF0",1744378390891,0.1219088,82103.0,82102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378391091,0.1218762,82098.0,82097.0,0.00487226]
["bitfinex-derivatives","BTCF0:USTF0",1744378391287,0.3608,82098.0,82097.0,0.12674956]
["bitfinex-derivatives","BTCF0:USTF0",1744378391495,0.3608,82098.0,82097.0,0.15684956]
["bitfinex-derivatives","BTCF0:USTF0",1744378391909,0.4827162,82098.0,82097.0,0.12674956]
["bitfinex-derivatives","BTCF0:USTF0",1744378392398,0.4827162,82098.0,82097.0,0.12678956]
["bitfinex-derivatives","BTCF0:USTF0",1744378392590,0.8435162,82098.0,82097.0,0.00487226]
["bitfinex-derivatives","BTCF0:USTF0",1744378392901,0.8435162,82098.0,82097.0,0.00491226]
["bitfinex-derivatives","BTCF0:USTF0",1744378393097,0.8435162,82098.0,82097.0,0.00487226]
["bitfinex-derivatives","BTCF0:USTF0",1744378393296,0.1828291,82093.0,82092.0,0.1218845]
["bitfinex-derivatives","BTCF0:USTF0",1744378393494,0.1218896,82091.0,82090.0,0.182831]
["bitfinex-derivatives","BTCF0:USTF0",1744378393695,0.1828336,82091.0,82090.0,0.182831]
["bitfinex-derivatives","BTCF0:USTF0",1744378394004,0.5436336,82091.0,82090.0,0.182831]
["bitfinex-derivatives","BTCF0:USTF0",1744378394402,0.3608,82091.0,82090.0,0.182831]
["bitfinex-derivatives","BTCF0:USTF0",1744378394701,0.4826866,82091.0,82090.0,0.182831]
["bitfinex-derivatives","BTCF0:USTF0",1744378394902,0.1218866,82091.0,82090.0,0.182831]
["bitfinex-derivatives","BTCF0:USTF0",1744378395097,0.0309,82091.0,82090.0,0.182831]
["bitfinex-derivatives","BTCF0:USTF0",1744378395301,0.1527866,82091.0,82090.0,0.182831]
["bitfinex-derivatives","BTCF0:USTF0",1744378395505,0.0309,82091.0,82090.0,0.182831]
["bitfinex-derivatives","BTCF0:USTF0",1744378395998,0.1527866,82091.0,82090.0,0.182831]
["bitfinex-derivatives","BTCF0:USTF0",1744378396493,0.5135866,82091.0,82090.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1744378396698,0.1218896,82089.0,82088.0,0.0609453]
["bitfinex-derivatives","BTCF0:USTF0",1744378397202,0.1218896,82089.0,82088.0,0.0609853]
["bitfinex-derivatives","BTCF0:USTF0",1744378399799,0.3608,82095.0,82094.0,0.1218822]
["bitfinex-derivatives","BTCF0:USTF0",1744378399992,0.1218807,82095.0,82094.0,0.1218822]
["bitfinex-derivatives","BTCF0:USTF0",1744378400197,0.1522807,82095.0,82094.0,0.1218822]
["bitfinex-derivatives","BTCF0:USTF0",1744378400401,0.1836807,82095.0,82094.0,0.1218822]
["bitfinex-derivatives","BTCF0:USTF0",1744378400795,0.7304,82095.0,82084.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378401101,0.0609519,82080.0,82076.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1744378401300,0.4827074,82077.0,82076.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1744378401695,0.1219178,82070.0,82069.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378401999,0.4186,82071.0,82070.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1744378402201,0.4186,82071.0,82070.0,0.1847178]
["bitfinex-derivatives","BTCF0:USTF0",1744378403404,0.4186,82071.0,82070.0,0.4347178]
["bitfinex-derivatives","BTCF0:USTF0",1744378403701,0.00018276,82079.0,82078.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1744378404101,0.00018276,82079.0,82078.0,0.1867059]
["bitfinex-derivatives","BTCF0:USTF0",1744378404497,0.14457049,82089.0,82088.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1744378404809,0.1218874,82091.0,82090.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1744378405004,0.66411748,82092.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744378405200,0.54223198,82092.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744378405405,0.18143198,82092.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744378405809,0.30331718,82092.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744378406106,0.30331718,82092.0,82091.0,0.1039266]
["bitfinex-derivatives","BTCF0:USTF0",1744378406294,0.18143198,82092.0,82091.0,0.1039266]
["bitfinex-derivatives","BTCF0:USTF0",1744378406500,0.30331718,82092.0,82091.0,0.1039266]
["bitfinex-derivatives","BTCF0:USTF0",1744378406698,0.18143198,82092.0,82091.0,0.1039266]
["bitfinex-derivatives","BTCF0:USTF0",1744378407010,0.66411718,82092.0,82091.0,0.1039266]
["bitfinex-derivatives","BTCF0:USTF0",1744378407505,0.30331718,82092.0,82091.0,0.1038866]
["bitfinex-derivatives","BTCF0:USTF0",1744378407706,0.30331718,82092.0,82091.0,0.1039266]
["bitfinex-derivatives","BTCF0:USTF0",1744378407906,0.33481718,82092.0,82091.0,0.1039266]
["bitfinex-derivatives","BTCF0:USTF0",1744378408297,0.69561718,82092.0,82091.0,0.1039266]
["bitfinex-derivatives","BTCF0:USTF0",1744378408498,0.33481718,82092.0,82091.0,0.1039266]
["bitfinex-derivatives","BTCF0:USTF0",1744378408708,0.1533852,82092.0,82091.0,0.1039266]
["bitfinex-derivatives","BTCF0:USTF0",1744378409306,0.5141852,82092.0,82091.0,0.1039266]
["bitfinex-derivatives","BTCF0:USTF0",1744378410201,0.5141852,82092.0,82091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378410599,0.0609477,82086.0,82082.0,0.0609499]
["bitfinex-derivatives","BTCF0:USTF0",1744378410904,0.482697,82084.0,82083.0,0.12207976]
["bitfinex-derivatives","BTCF0:USTF0",1744378411401,0.482697,82084.0,82083.0,0.12211976]
["bitfinex-derivatives","BTCF0:USTF0",1744378411600,0.515997,82084.0,82083.0,0.18591976]
["bitfinex-derivatives","BTCF0:USTF0",1744378411802,0.0609477,82086.0,82085.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1744378412904,0.0609463,82087.0,82083.0,0.24686896]
["bitfinex-derivatives","BTCF0:USTF0",1744378412905,0.121897,82084.0,82083.0,0.24686896]
["bitfinex-derivatives","BTCF0:USTF0",1744378413109,0.121897,82084.0,82083.0,0.21362896]
["bitfinex-derivatives","BTCF0:USTF0",1744378413295,0.3608,82085.0,82083.0,0.09177126]
["bitfinex-derivatives","BTCF0:USTF0",1744378413501,0.1218937,82087.0,82086.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1744378413701,0.1218937,82087.0,82086.0,0.1533941]
["bitfinex-derivatives","BTCF0:USTF0",1744378414000,0.121897,82084.0,82083.0,0.12212126]
["bitfinex-derivatives","BTCF0:USTF0",1744378414304,0.3608,82097.0,82086.0,0.0609466]
["bitfinex-derivatives","BTCF0:USTF0",1744378414604,0.3608,82097.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744378414810,0.4826779,82097.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744378415003,0.24237238,82095.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744378415404,0.18143198,82095.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744378416001,0.0609417,82094.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744378416197,0.18143198,82095.0,82091.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1744378416709,0.4826852,82092.0,82091.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1744378417202,0.1548852,82092.0,82091.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1744378418005,0.27637278,82095.0,82091.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1744378418006,0.18143198,82095.0,82094.0,0.1218822]
["bitfinex-derivatives","BTCF0:USTF0",1744378418208,0.12532044,82104.0,82094.0,0.0609411]
["bitfinex-derivatives","BTCF0:USTF0",1744378418507,0.0609263,82114.0,82113.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1744378418807,0.0609234,82118.0,82117.0,0.1218466]
["bitfinex-derivatives","BTCF0:USTF0",1744378419014,7.291e-05,82119.0,82118.0,0.1218466]
["bitfinex-derivatives","BTCF0:USTF0",1744378419403,0.12191801,82119.0,82118.0,0.1218466]
["bitfinex-derivatives","BTCF0:USTF0",1744378419710,0.18631801,82119.0,82118.0,0.1218466]
["bitfinex-derivatives","BTCF0:USTF0",1744378420009,7.291e-05,82119.0,82118.0,0.1218466]
["bitfinex-derivatives","BTCF0:USTF0",1744378420409,0.12191801,82119.0,82118.0,0.1218466]
["bitfinex-derivatives","BTCF0:USTF0",1744378420715,0.121857,82111.0,82110.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1744378420904,0.121857,82111.0,82110.0,0.12204116]
["bitfinex-derivatives","BTCF0:USTF0",1744378421108,0.482657,82111.0,82110.0,0.12204116]
["bitfinex-derivatives","BTCF0:USTF0",1744378421504,0.0304,82112.0,82111.0,0.099857]
["bitfinex-derivatives","BTCF0:USTF0",1744378421802,7.291e-05,82119.0,82118.0,0.1218466]
["bitfinex-derivatives","BTCF0:USTF0",1744378422002,0.00018276,82127.0,82123.0,0.0609189]
["bitfinex-derivatives","BTCF0:USTF0",1744378422212,0.00018276,82127.0,82126.0,0.1218347]
["bitfinex-derivatives","BTCF0:USTF0",1744378422704,0.00018276,82127.0,82126.0,0.1534347]
["bitfinex-derivatives","BTCF0:USTF0",1744378423005,0.00022276,82127.0,82126.0,0.1534347]
["bitfinex-derivatives","BTCF0:USTF0",1744378423199,0.25288239,82141.0,82140.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1744378423807,0.28777065,82148.0,82140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744378424010,0.21143209,82169.0,82168.0,0.1217724]
["bitfinex-derivatives","BTCF0:USTF0",1744378424306,0.0608719,82188.0,82187.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1744378424505,0.0608719,82188.0,82185.0,0.060873]
["bitfinex-derivatives","BTCF0:USTF0",1744378424506,0.1217517,82183.0,82182.0,0.0608756]
["bitfinex-derivatives","BTCF0:USTF0",1744378424709,0.0608742,82185.0,82184.0,0.1217472]
["bitfinex-derivatives","BTCF0:USTF0",1744378424710,0.1217479,82185.0,82184.0,0.1217472]
["bitfinex-derivatives","BTCF0:USTF0",1744378424912,0.1826138,82189.0,82188.0,0.1826105]
["bitfinex-derivatives","BTCF0:USTF0",1744378425114,0.1217561,82180.0,82179.0,0.0608762]
["bitfinex-derivatives","BTCF0:USTF0",1744378426316,4e-05,82185.0,82178.0,0.0608787]
["bitfinex-derivatives","BTCF0:USTF0",1744378426612,0.36036249,82193.0,82185.0,0.1217472]
["bitfinex-derivatives","BTCF0:USTF0",1744378426808,0.1217402,82190.0,82185.0,0.1217472]
["bitfinex-derivatives","BTCF0:USTF0",1744378427005,0.36036249,82193.0,82185.0,0.1217472]
["bitfinex-derivatives","BTCF0:USTF0",1744378427212,0.3608,82212.0,82193.0,0.0608676]
["bitfinex-derivatives","BTCF0:USTF0",1744378427407,0.3608,82212.0,82211.0,0.1217087]
["bitfinex-derivatives","BTCF0:USTF0",1744378427602,0.00485401,82216.0,82215.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1744378427802,0.57818203,82239.0,82238.0,0.1216688]
["bitfinex-derivatives","BTCF0:USTF0",1744378429018,0.57822203,82239.0,82238.0,0.1216688]
["bitfinex-derivatives","BTCF0:USTF0",1744378429435,4e-05,82239.0,82238.0,0.0996688]
["bitfinex-derivatives","BTCF0:USTF0",1744378430511,0.0048,82240.0,82238.0,0.0996688]
["bitfinex-derivatives","BTCF0:USTF0",1744378430512,0.0608101,82271.0,82238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744378430713,0.1824567,82261.0,82260.0,0.1824489]
["bitfinex-derivatives","BTCF0:USTF0",1744378431017,0.00487291,82264.0,82263.0,0.1216318]
["bitfinex-derivatives","BTCF0:USTF0",1744378431409,0.00487291,82264.0,82261.0,0.0608169]
["bitfinex-derivatives","BTCF0:USTF0",1744378431618,0.1216318,82263.0,82262.0,0.1530333]
["bitfinex-derivatives","BTCF0:USTF0",1744378434120,0.4824318,82263.0,82262.0,0.1530333]
["bitfinex-derivatives","BTCF0:USTF0",1744378434314,0.1216318,82263.0,82262.0,0.1530333]
["bitfinex-derivatives","BTCF0:USTF0",1744378434517,0.1216421,82257.0,82256.0,0.1824584]
["bitfinex-derivatives","BTCF0:USTF0",1744378434716,0.3608,82263.0,82262.0,0.1216333]
["bitfinex-derivatives","BTCF0:USTF0",1744378435020,0.4824318,82263.0,82262.0,0.1216333]
["bitfinex-derivatives","BTCF0:USTF0",1744378435223,0.1264303,82264.0,82263.0,0.1216318]
["bitfinex-derivatives","BTCF0:USTF0",1744378435418,0.4872303,82264.0,82263.0,0.1216318]
["bitfinex-derivatives","BTCF0:USTF0",1744378436214,0.4872703,82264.0,82263.0,0.1216318]
["bitfinex-derivatives","BTCF0:USTF0",1744378436934,0.4872303,82264.0,82263.0,0.1216318]
["bitfinex-derivatives","BTCF0:USTF0",1744378437316,0.4872703,82264.0,82263.0,0.1216318]
["bitfinex-derivatives","BTCF0:USTF0",1744378437516,0.4872303,82264.0,82263.0,0.1136318]
["bitfinex-derivatives","BTCF0:USTF0",1744378437723,0.4872703,82264.0,82263.0,0.1136318]
["bitfinex-derivatives","BTCF0:USTF0",1744378438021,0.3608,82280.0,82271.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1744378438319,0.4186,82295.0,82287.0,0.1215963]
["bitfinex-derivatives","BTCF0:USTF0",1744378438623,0.0607943,82293.0,82287.0,0.1215963]
["bitfinex-derivatives","BTCF0:USTF0",1744378438921,0.00484,82288.0,82287.0,0.1838963]
["bitfinex-derivatives","BTCF0:USTF0",1744378439513,0.0048,82288.0,82287.0,0.1838963]
["bitfinex-derivatives","BTCF0:USTF0",1744378439718,0.1264348,82288.0,82287.0,0.1838963]
["bitfinex-derivatives","BTCF0:USTF0",1744378439925,0.00484,82288.0,82287.0,0.1838963]
["bitfinex-derivatives","BTCF0:USTF0",1744378440221,0.00484,82288.0,82287.0,0.5446963]
["bitfinex-derivatives","BTCF0:USTF0",1744378441014,0.00484,82288.0,82287.0,0.1838963]
["bitfinex-derivatives","BTCF0:USTF0",1744378441523,0.1264348,82288.0,82287.0,0.1838963]
["bitfinex-derivatives","BTCF0:USTF0",1744378441927,0.00484,82288.0,82287.0,0.1838963]
["bitfinex-derivatives","BTCF0:USTF0",1744378442434,1e-07,82288.0,82287.0,0.5446963]
["bitfinex-derivatives","BTCF0:USTF0",1744378442623,0.00487291,82312.0,82311.0,0.1215609]
["bitfinex-derivatives","BTCF0:USTF0",1744378443029,0.0048,82312.0,82311.0,0.1215609]
["bitfinex-derivatives","BTCF0:USTF0",1744378443531,0.0319,82319.0,82318.0,0.1215505]
["bitfinex-derivatives","BTCF0:USTF0",1744378444226,0.03194,82319.0,82318.0,0.1215505]
["bitfinex-derivatives","BTCF0:USTF0",1744378445034,0.1215712,82304.0,82293.0,0.0607935]
["bitfinex-derivatives","BTCF0:USTF0",1744378445223,0.7794,82304.0,82286.0,0.0607981]
["bitfinex-derivatives","BTCF0:USTF0",1744378445418,0.7794,82304.0,82278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378445419,0.3608,82296.0,82278.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744378445623,0.1823401,82314.0,82313.0,0.121552]
["bitfinex-derivatives","BTCF0:USTF0",1744378445927,0.1215668,82308.0,82307.0,0.1823466]
["bitfinex-derivatives","BTCF0:USTF0",1744378446125,0.1215668,82308.0,82307.0,0.0607832]
["bitfinex-derivatives","BTCF0:USTF0",1744378446327,0.1215668,82308.0,82305.0,0.0607848]
["bitfinex-derivatives","BTCF0:USTF0",1744378446328,0.1215697,82306.0,82305.0,0.1215688]
["bitfinex-derivatives","BTCF0:USTF0",1744378446526,0.4823697,82306.0,82305.0,0.1215688]
["bitfinex-derivatives","BTCF0:USTF0",1744378446835,0.1215697,82306.0,82305.0,0.1215688]
["bitfinex-derivatives","BTCF0:USTF0",1744378447029,0.1215697,82306.0,82299.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1744378447030,0.1215771,82300.0,82299.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1744378447229,0.1215771,82300.0,82299.0,0.12176088]
["bitfinex-derivatives","BTCF0:USTF0",1744378447529,0.1215771,82300.0,82299.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1744378447926,0.1215919,82290.0,82289.0,0.00486089]
["bitfinex-derivatives","BTCF0:USTF0",1744378448123,0.4186,82300.0,82296.0,0.0607912]
["bitfinex-derivatives","BTCF0:USTF0",1744378448327,4e-05,82308.0,82307.0,0.1215668]
["bitfinex-derivatives","BTCF0:USTF0",1744378448532,0.1215653,82308.0,82307.0,0.1823495]
["bitfinex-derivatives","BTCF0:USTF0",1744378448728,0.7794,82314.0,82313.0,0.1215579]
["bitfinex-derivatives","BTCF0:USTF0",1744378448935,0.0319,82319.0,82318.0,0.1215505]
["bitfinex-derivatives","BTCF0:USTF0",1744378449649,0.121552,82317.0,82316.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1744378450136,0.482352,82317.0,82316.0,0.121552]
["bitfinex-derivatives","BTCF0:USTF0",1744378450335,0.1215668,82308.0,82307.0,0.1215612]
["bitfinex-derivatives","BTCF0:USTF0",1744378450530,0.1215668,82308.0,82307.0,0.17281726]
["bitfinex-derivatives","BTCF0:USTF0",1744378450731,0.1215668,82308.0,82307.0,0.1540612]
["bitfinex-derivatives","BTCF0:USTF0",1744378450932,0.1215668,82308.0,82306.0,0.1533682]
["bitfinex-derivatives","BTCF0:USTF0",1744378450933,0.1215668,82307.0,82306.0,0.1533682]
["bitfinex-derivatives","BTCF0:USTF0",1744378451435,0.1215668,82307.0,82306.0,0.17175772]
["bitfinex-derivatives","BTCF0:USTF0",1744378451637,0.1215668,82307.0,82306.0,0.1533682]
["bitfinex-derivatives","BTCF0:USTF0",1744378451833,0.1215668,82307.0,82306.0,0.1215682]
["bitfinex-derivatives","BTCF0:USTF0",1744378452641,0.1215682,82306.0,82305.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1744378452931,0.1215682,82306.0,82305.0,0.12175198]
["bitfinex-derivatives","BTCF0:USTF0",1744378453235,0.3608,82309.0,82308.0,0.1215653]
["bitfinex-derivatives","BTCF0:USTF0",1744378453839,4e-05,82309.0,82308.0,0.13929586]
["bitfinex-derivatives","BTCF0:USTF0",1744378454029,4e-05,82309.0,82308.0,0.17229586]
["bitfinex-derivatives","BTCF0:USTF0",1744378454530,0.3608,82317.0,82314.0,0.182331]
["bitfinex-derivatives","BTCF0:USTF0",1744378454737,0.1215535,82316.0,82315.0,0.08414388]
["bitfinex-derivatives","BTCF0:USTF0",1744378454934,0.1215535,82316.0,82315.0,0.20569888]
["bitfinex-derivatives","BTCF0:USTF0",1744378455133,0.3608,82327.0,82318.0,0.1215505]
["bitfinex-derivatives","BTCF0:USTF0",1744378455327,0.00023629,82322.0,82318.0,0.13929438]
["bitfinex-derivatives","BTCF0:USTF0",1744378455631,0.12172688,82322.0,82321.0,0.1215461]
["bitfinex-derivatives","BTCF0:USTF0",1744378455833,0.12172688,82322.0,82321.0,0.13928998]
["bitfinex-derivatives","BTCF0:USTF0",1744378456432,0.12172688,82322.0,82321.0,0.01774388]
["bitfinex-derivatives","BTCF0:USTF0",1744378456936,0.12172688,82322.0,82321.0,0.13928998]
["bitfinex-derivatives","BTCF0:USTF0",1744378457143,0.00018228,82322.0,82321.0,0.13928998]
["bitfinex-derivatives","BTCF0:USTF0",1744378457436,5.401e-05,82327.0,82326.0,0.1215387]
["bitfinex-derivatives","BTCF0:USTF0",1744378457737,0.3608,82333.0,82332.0,0.1215299]
["bitfinex-derivatives","BTCF0:USTF0",1744378458036,0.3608,82349.0,82348.0,0.1215062]
["bitfinex-derivatives","BTCF0:USTF0",1744378458340,0.03139842,82350.0,82349.0,0.1215048]
["bitfinex-derivatives","BTCF0:USTF0",1744378458636,0.1528033,82350.0,82349.0,0.20281686]
["bitfinex-derivatives","BTCF0:USTF0",1744378458825,0.03134,82350.0,82349.0,0.20281686]
["bitfinex-derivatives","BTCF0:USTF0",1744378459026,4e-05,82350.0,82349.0,0.21873556]
["bitfinex-derivatives","BTCF0:USTF0",1744378459633,0.00018215,82357.0,82356.0,0.1214944]
["bitfinex-derivatives","BTCF0:USTF0",1744378459834,0.00018215,82357.0,82356.0,0.13920646]
["bitfinex-derivatives","BTCF0:USTF0",1744378460234,0.0048,82360.0,82356.0,0.13920646]
["bitfinex-derivatives","BTCF0:USTF0",1744378460235,0.1214763,82372.0,82371.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1744378460434,0.12157472,82372.0,82371.0,0.03363076]
["bitfinex-derivatives","BTCF0:USTF0",1744378460741,0.1214763,82372.0,82371.0,0.03363076]
["bitfinex-derivatives","BTCF0:USTF0",1744378460942,0.1215163,82372.0,82371.0,0.15210306]
["bitfinex-derivatives","BTCF0:USTF0",1744378461331,0.1215163,82372.0,82371.0,0.03063076]
["bitfinex-derivatives","BTCF0:USTF0",1744378461536,0.0607337,82375.0,82374.0,0.1214679]
["bitfinex-derivatives","BTCF0:USTF0",1744378461937,0.1214708,82372.0,82371.0,0.1373896]
["bitfinex-derivatives","BTCF0:USTF0",1744378462131,0.1214708,82372.0,82371.0,0.4981896]
["bitfinex-derivatives","BTCF0:USTF0",1744378462444,0.00031446,82380.0,82379.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1744378462644,0.12164059,82380.0,82379.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1744378462840,0.12168059,82380.0,82379.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1744378463641,0.12168059,82380.0,82379.0,0.1373792]
["bitfinex-derivatives","BTCF0:USTF0",1744378465246,0.15808059,82380.0,82379.0,0.1373792]
["bitfinex-derivatives","BTCF0:USTF0",1744378465943,0.51888059,82380.0,82379.0,0.0159187]
["bitfinex-derivatives","BTCF0:USTF0",1744378466244,0.51888059,82380.0,82379.0,0.1373792]
["bitfinex-derivatives","BTCF0:USTF0",1744378468035,0.51888059,82380.0,82379.0,0.0159187]
["bitfinex-derivatives","BTCF0:USTF0",1744378468444,0.51888059,82380.0,82379.0,0.1373792]
["bitfinex-derivatives","BTCF0:USTF0",1744378468738,0.39742159,82380.0,82379.0,0.1153792]
["bitfinex-derivatives","BTCF0:USTF0",1744378468943,0.03662159,82380.0,82379.0,0.1153792]
["bitfinex-derivatives","BTCF0:USTF0",1744378469143,0.15804059,82380.0,82379.0,0.1153792]
["bitfinex-derivatives","BTCF0:USTF0",1744378469344,0.15808059,82380.0,82379.0,0.1153792]
["bitfinex-derivatives","BTCF0:USTF0",1744378472650,0.1821988,82377.0,82376.0,0.1214643]
["bitfinex-derivatives","BTCF0:USTF0",1744378472849,0.1821988,82377.0,82376.0,0.13881591]
["bitfinex-derivatives","BTCF0:USTF0",1744378473053,0.2555988,82377.0,82376.0,0.13881591]
["bitfinex-derivatives","BTCF0:USTF0",1744378473355,0.1341324,82377.0,82376.0,0.13881591]
["bitfinex-derivatives","BTCF0:USTF0",1744378473654,0.0365,82377.0,82376.0,0.13881591]
["bitfinex-derivatives","BTCF0:USTF0",1744378473851,0.00022159,82380.0,82379.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1744378474153,9e-08,82380.0,82379.0,0.1304886]
["bitfinex-derivatives","BTCF0:USTF0",1744378474356,0.12149511,82393.0,82383.0,0.1214546]
["bitfinex-derivatives","BTCF0:USTF0",1744378474549,0.0607199,82393.0,82383.0,0.1214546]
["bitfinex-derivatives","BTCF0:USTF0",1744378474750,0.00484,82384.0,82383.0,0.1214546]
["bitfinex-derivatives","BTCF0:USTF0",1744378475147,0.00484,82384.0,82383.0,0.1597546]
["bitfinex-derivatives","BTCF0:USTF0",1744378475639,5.401e-05,82399.0,82383.0,0.5330346]
["bitfinex-derivatives","BTCF0:USTF0",1744378475838,5.401e-05,82399.0,82398.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744378475839,0.12148501,82399.0,82398.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744378476041,0.19538501,82399.0,82398.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744378476243,0.12148501,82399.0,82398.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744378476654,0.0739,82409.0,82399.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1744378476655,0.0607117,82405.0,82399.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1744378476849,0.060714,82402.0,82399.0,0.198931]
["bitfinex-derivatives","BTCF0:USTF0",1744378477054,0.0607112,82405.0,82399.0,0.198931]
["bitfinex-derivatives","BTCF0:USTF0",1744378477245,0.1214211,82406.0,82399.0,0.198931]
["bitfinex-derivatives","BTCF0:USTF0",1744378477440,0.0048,82408.0,82399.0,0.198931]
["bitfinex-derivatives","BTCF0:USTF0",1744378477647,0.0048,82408.0,82407.0,0.1214192]
["bitfinex-derivatives","BTCF0:USTF0",1744378477850,0.8608,82434.0,82417.0,0.0607015]
["bitfinex-derivatives","BTCF0:USTF0",1744378477851,9.842e-05,82420.0,82417.0,0.0607015]
["bitfinex-derivatives","BTCF0:USTF0",1744378478050,0.12149852,82420.0,82419.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1744378478453,0.1214134,82411.0,82410.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744378478752,0.1214134,82411.0,82404.0,0.1214207]
["bitfinex-derivatives","BTCF0:USTF0",1744378478753,0.0607111,82405.0,82404.0,0.1214207]
["bitfinex-derivatives","BTCF0:USTF0",1744378478944,0.0607093,82409.0,82408.0,0.1214163]
["bitfinex-derivatives","BTCF0:USTF0",1744378479146,0.0607029,82417.0,82414.0,0.1821126]
["bitfinex-derivatives","BTCF0:USTF0",1744378479352,0.1214178,82410.0,82409.0,0.1821196]
["bitfinex-derivatives","BTCF0:USTF0",1744378479551,0.1214178,82409.0,82408.0,0.1214173]
["bitfinex-derivatives","BTCF0:USTF0",1744378479759,0.1591178,82409.0,82408.0,0.1965173]
["bitfinex-derivatives","BTCF0:USTF0",1744378480148,0.32559084,82411.0,82408.0,0.1965162]
["bitfinex-derivatives","BTCF0:USTF0",1744378480355,0.36098167,82418.0,82410.0,0.1214127]
["bitfinex-derivatives","BTCF0:USTF0",1744378480555,0.1214134,82413.0,82412.0,0.0607047]
["bitfinex-derivatives","BTCF0:USTF0",1744378481353,0.00018167,82418.0,82417.0,0.1214045]
["bitfinex-derivatives","BTCF0:USTF0",1744378481754,0.00022167,82418.0,82417.0,0.1587045]
["bitfinex-derivatives","BTCF0:USTF0",1744378481954,0.12162467,82418.0,82417.0,0.1587045]
["bitfinex-derivatives","BTCF0:USTF0",1744378482157,0.00022167,82418.0,82417.0,0.1587045]
["bitfinex-derivatives","BTCF0:USTF0",1744378482653,0.00018167,82418.0,82417.0,0.1587045]
["bitfinex-derivatives","BTCF0:USTF0",1744378482857,0.00022167,82418.0,82417.0,0.4087045]
["bitfinex-derivatives","BTCF0:USTF0",1744378483053,0.00022167,82418.0,82417.0,0.1587045]
["bitfinex-derivatives","BTCF0:USTF0",1744378483253,0.00018167,82418.0,82417.0,0.1587045]
["bitfinex-derivatives","BTCF0:USTF0",1744378483458,0.00022167,82418.0,82417.0,0.1587045]
["bitfinex-derivatives","BTCF0:USTF0",1744378483663,7e-08,82418.0,82417.0,0.1587045]
["bitfinex-derivatives","BTCF0:USTF0",1744378483860,4.007e-05,82418.0,82417.0,0.1587045]
["bitfinex-derivatives","BTCF0:USTF0",1744378484066,4.007e-05,82418.0,82417.0,0.1937045]
["bitfinex-derivatives","BTCF0:USTF0",1744378484361,7e-08,82418.0,82417.0,0.4437045]
["bitfinex-derivatives","BTCF0:USTF0",1744378485159,7e-08,82418.0,82417.0,0.1937045]
["bitfinex-derivatives","BTCF0:USTF0",1744378485368,7e-08,82418.0,82417.0,0.4437045]
["bitfinex-derivatives","BTCF0:USTF0",1744378485670,0.0048,82432.0,82431.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1744378485965,0.0048,82432.0,82431.0,0.8429839]
["bitfinex-derivatives","BTCF0:USTF0",1744378486166,0.5,82434.0,82433.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1744378486362,5.401e-05,82448.0,82447.0,0.1213603]
["bitfinex-derivatives","BTCF0:USTF0",1744378486557,0.0048,82456.0,82455.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1744378486757,0.0371,82479.0,82455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378487056,0.0371,82479.0,82478.0,0.1213147]
["bitfinex-derivatives","BTCF0:USTF0",1744378487255,0.03714,82479.0,82478.0,0.1213147]
["bitfinex-derivatives","BTCF0:USTF0",1744378487463,0.03714,82479.0,82478.0,0.13751708]
["bitfinex-derivatives","BTCF0:USTF0",1744378487869,0.03714,82479.0,82478.0,0.17651708]
["bitfinex-derivatives","BTCF0:USTF0",1744378488169,0.0371,82479.0,82478.0,0.13751708]
["bitfinex-derivatives","BTCF0:USTF0",1744378488368,0.03714,82479.0,82478.0,0.13751708]
["bitfinex-derivatives","BTCF0:USTF0",1744378488569,0.0371,82479.0,82478.0,0.13751708]
["bitfinex-derivatives","BTCF0:USTF0",1744378488871,5.401e-05,82489.0,82488.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1744378489060,0.1212948,82495.0,82494.0,0.060645]
["bitfinex-derivatives","BTCF0:USTF0",1744378489265,0.1819275,82499.0,82498.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1744378489664,0.36089842,82501.0,82488.0,0.07685168]
["bitfinex-derivatives","BTCF0:USTF0",1744378489665,0.1819469,82491.0,82488.0,0.07685168]
["bitfinex-derivatives","BTCF0:USTF0",1744378489865,0.1213103,82481.0,82474.0,0.0606598]
["bitfinex-derivatives","BTCF0:USTF0",1744378490071,0.1213103,82481.0,82471.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744378490072,0.1213236,82472.0,82471.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744378490373,0.1819858,82474.0,82473.0,0.1213182]
["bitfinex-derivatives","BTCF0:USTF0",1744378490771,0.1819858,82474.0,82473.0,0.13732352]
["bitfinex-derivatives","BTCF0:USTF0",1744378491166,0.0606607,82474.0,82473.0,0.13732352]
["bitfinex-derivatives","BTCF0:USTF0",1744378491673,0.0606581,82477.0,82475.0,0.0993177]
["bitfinex-derivatives","BTCF0:USTF0",1744378491674,0.1213178,82476.0,82475.0,0.0993177]
["bitfinex-derivatives","BTCF0:USTF0",1744378492170,0.1594133,82479.0,82478.0,0.1213147]
["bitfinex-derivatives","BTCF0:USTF0",1744378492573,0.0381,82479.0,82478.0,0.1213147]
["bitfinex-derivatives","BTCF0:USTF0",1744378492773,0.0381,82479.0,82478.0,0.4821147]
["bitfinex-derivatives","BTCF0:USTF0",1744378493167,0.00018155,82482.0,82481.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744378493567,0.00018155,82482.0,82481.0,0.1765026]
["bitfinex-derivatives","BTCF0:USTF0",1744378493769,0.00022155,82482.0,82481.0,0.1765026]
["bitfinex-derivatives","BTCF0:USTF0",1744378494667,0.00018155,82482.0,82481.0,0.1765026]
["bitfinex-derivatives","BTCF0:USTF0",1744378494866,0.00022155,82482.0,82481.0,0.1765026]
["bitfinex-derivatives","BTCF0:USTF0",1744378496277,0.12153035,82482.0,82481.0,0.1765026]
["bitfinex-derivatives","BTCF0:USTF0",1744378496467,0.00022155,82482.0,82481.0,0.1765026]
["bitfinex-derivatives","BTCF0:USTF0",1744378496669,0.00022155,82482.0,82481.0,0.1605103]
["bitfinex-derivatives","BTCF0:USTF0",1744378496975,0.03812155,82482.0,82481.0,0.1605103]
["bitfinex-derivatives","BTCF0:USTF0",1744378497175,0.15943035,82482.0,82481.0,0.1605103]
["bitfinex-derivatives","BTCF0:USTF0",1744378497379,0.03812155,82482.0,82481.0,0.1605103]
["bitfinex-derivatives","BTCF0:USTF0",1744378497569,0.00022155,82482.0,82481.0,0.1605103]
["bitfinex-derivatives","BTCF0:USTF0",1744378497765,0.00022155,82482.0,82481.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744378497966,0.1213133,82479.0,82478.0,0.1819691]
["bitfinex-derivatives","BTCF0:USTF0",1744378498580,0.1819672,82481.0,82480.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1744378498877,0.00022155,82482.0,82481.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744378499077,0.12149035,82482.0,82481.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744378499275,0.00022155,82482.0,82481.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744378499477,5e-08,82482.0,82481.0,0.1826103]
["bitfinex-derivatives","BTCF0:USTF0",1744378499672,0.0381,82497.0,82494.0,0.0606449]
["bitfinex-derivatives","BTCF0:USTF0",1744378499872,0.03745401,82496.0,82495.0,0.1212897]
["bitfinex-derivatives","BTCF0:USTF0",1744378500073,0.15874231,82496.0,82495.0,0.1212897]
["bitfinex-derivatives","BTCF0:USTF0",1744378500680,0.03745401,82496.0,82495.0,0.1212897]
["bitfinex-derivatives","BTCF0:USTF0",1744378500884,0.03745401,82496.0,82495.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1744378501076,0.0381,82497.0,82495.0,0.05443824]
["bitfinex-derivatives","BTCF0:USTF0",1744378501281,0.0093246,82538.0,82496.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744378501471,0.3608,82543.0,82527.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1744378501472,0.0606149,82536.0,82527.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1744378501673,0.3608,82530.0,82514.0,0.0606298]
["bitfinex-derivatives","BTCF0:USTF0",1744378501884,0.3608,82530.0,82507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378501885,0.3608,82516.0,82515.0,0.2576904]
["bitfinex-derivatives","BTCF0:USTF0",1744378502083,0.4820589,82516.0,82515.0,0.0606301]
["bitfinex-derivatives","BTCF0:USTF0",1744378502382,0.0385,82527.0,82526.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1744378502571,0.0605925,82567.0,82551.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1744378502774,0.1212148,82546.0,82545.0,0.1818228]
["bitfinex-derivatives","BTCF0:USTF0",1744378502976,0.3608,82554.0,82532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378502977,0.1212339,82534.0,82532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378503177,0.0606162,82534.0,82533.0,0.01573012]
["bitfinex-derivatives","BTCF0:USTF0",1744378503378,0.0606162,82534.0,82533.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1744378503677,0.0357,82544.0,82543.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1744378503878,0.1212295,82536.0,82535.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744378504082,0.1212295,82536.0,82530.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744378504083,0.1818552,82531.0,82530.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1744378504285,0.0606184,82531.0,82530.0,0.1211383]
["bitfinex-derivatives","BTCF0:USTF0",1744378504485,5.401e-05,82538.0,82534.0,0.0606156]
["bitfinex-derivatives","BTCF0:USTF0",1744378504684,0.0048,82552.0,82532.0,0.0606169]
["bitfinex-derivatives","BTCF0:USTF0",1744378504685,0.0048,82552.0,82551.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1744378504983,0.00487291,82552.0,82551.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1744378505174,0.12792,82576.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378505371,0.1577722,82575.0,82574.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1744378505580,0.01210519,82591.0,82573.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1744378505897,0.1211737,82574.0,82573.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744378506382,0.1211737,82574.0,82573.0,0.5576752]
["bitfinex-derivatives","BTCF0:USTF0",1744378506581,0.1211737,82574.0,82573.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1744378506784,0.1577737,82574.0,82573.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744378507081,0.1577737,82574.0,82566.0,0.3609817]
["bitfinex-derivatives","BTCF0:USTF0",1744378507082,0.121184,82569.0,82568.0,0.1817662]
["bitfinex-derivatives","BTCF0:USTF0",1744378507385,0.0366,82574.0,82570.0,0.0605892]
["bitfinex-derivatives","BTCF0:USTF0",1744378507583,0.0605903,82570.0,82566.0,0.3609817]
["bitfinex-derivatives","BTCF0:USTF0",1744378507778,0.121184,82567.0,82566.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1744378508480,0.371184,82567.0,82566.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1744378508787,0.121184,82567.0,82566.0,0.1213671]
["bitfinex-derivatives","BTCF0:USTF0",1744378509079,0.157781,82569.0,82568.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1744378509289,0.0374,82573.0,82572.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1744378509482,0.1211781,82571.0,82570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378509684,0.0384,82572.0,82570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378509882,5.401e-05,82579.0,82578.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1744378510184,0.0384,82582.0,82581.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1744378510380,0.0605723,82594.0,82581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378510583,5.401e-05,82595.0,82594.0,0.0605708]
["bitfinex-derivatives","BTCF0:USTF0",1744378510584,0.1817159,82595.0,82594.0,0.0605708]
["bitfinex-derivatives","BTCF0:USTF0",1744378510783,0.1817159,82595.0,82594.0,0.0970708]
["bitfinex-derivatives","BTCF0:USTF0",1744378510976,0.0384,82597.0,82596.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1744378511176,0.1048,82600.0,82599.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1744378511388,0.1048,82600.0,82594.0,0.1328708]
["bitfinex-derivatives","BTCF0:USTF0",1744378511389,0.121104,82624.0,82623.0,0.1210985]
["bitfinex-derivatives","BTCF0:USTF0",1744378511579,0.00903411,82627.0,82626.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1744378511778,0.00903411,82627.0,82625.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744378512082,0.1210905,82633.0,82632.0,0.1210872]
["bitfinex-derivatives","BTCF0:USTF0",1744378512278,0.1210916,82631.0,82630.0,0.121091]
["bitfinex-derivatives","BTCF0:USTF0",1744378512483,0.1210916,82631.0,82630.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744378512683,0.1210916,82631.0,82612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378512684,0.1211077,82619.0,82612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378512879,0.1211077,82619.0,82618.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378513585,5.401e-05,82637.0,82618.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378513782,0.1210945,82630.0,82629.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1744378513984,7.291e-05,82635.0,82634.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1744378514184,9.887e-05,82639.0,82638.0,0.1210798]
["bitfinex-derivatives","BTCF0:USTF0",1744378514379,9.887e-05,82639.0,82638.0,0.4818798]
["bitfinex-derivatives","BTCF0:USTF0",1744378514578,7.291e-05,82643.0,82642.0,0.121074]
["bitfinex-derivatives","BTCF0:USTF0",1744378514786,7.291e-05,82643.0,82638.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744378514787,0.0698,82670.0,82647.0,0.1210667]
["bitfinex-derivatives","BTCF0:USTF0",1744378514987,0.0605235,82661.0,82647.0,0.4817667]
["bitfinex-derivatives","BTCF0:USTF0",1744378515281,5.401e-05,82668.0,82647.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744378515484,7.291e-05,82677.0,82671.0,0.1210315]
["bitfinex-derivatives","BTCF0:USTF0",1744378515687,0.0605131,82675.0,82671.0,0.1210315]
["bitfinex-derivatives","BTCF0:USTF0",1744378515880,0.0605146,82673.0,82667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378516081,0.1210359,82668.0,82667.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1744378516279,0.065315,82672.0,82667.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1744378516280,0.0048,82672.0,82667.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1744378516479,0.1210579,82653.0,82652.0,0.4818579]
["bitfinex-derivatives","BTCF0:USTF0",1744378516676,0.1210579,82653.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378517087,0.0605224,82662.0,82652.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1744378517278,0.3608,82702.0,82671.0,0.1210315]
["bitfinex-derivatives","BTCF0:USTF0",1744378517480,0.0604994,82694.0,82671.0,0.4818315]
["bitfinex-derivatives","BTCF0:USTF0",1744378517684,0.3608,82702.0,82671.0,0.4817315]
["bitfinex-derivatives","BTCF0:USTF0",1744378517882,5.401e-05,82697.0,82695.0,0.1209964]
["bitfinex-derivatives","BTCF0:USTF0",1744378518084,5.401e-05,82697.0,82662.0,0.39110519]
["bitfinex-derivatives","BTCF0:USTF0",1744378518085,0.1815064,82691.0,82688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378518286,0.1210052,82689.0,82688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378518483,0.00725849,82696.0,82689.0,0.0972025]
["bitfinex-derivatives","BTCF0:USTF0",1744378518678,0.00241852,82695.0,82689.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744378518891,0.1209997,82693.0,82690.0,0.0605016]
["bitfinex-derivatives","BTCF0:USTF0",1744378519187,0.1210008,82692.0,82691.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744378519392,0.1210008,82692.0,82691.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744378519586,4e-05,82693.0,82692.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1744378519895,0.0605015,82691.0,82664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378520088,4e-05,82693.0,82686.0,0.0605047]
["bitfinex-derivatives","BTCF0:USTF0",1744378520285,0.1815094,82690.0,82689.0,0.1815032]
["bitfinex-derivatives","BTCF0:USTF0",1744378520490,0.00245858,82693.0,82692.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1744378520794,0.00241858,82693.0,82692.0,0.1209008]
["bitfinex-derivatives","BTCF0:USTF0",1744378521387,0.00241858,82693.0,82692.0,0.1208008]
["bitfinex-derivatives","BTCF0:USTF0",1744378521691,0.00245858,82693.0,82692.0,0.1208008]
["bitfinex-derivatives","BTCF0:USTF0",1744378521881,0.00245858,82693.0,82692.0,0.1207008]
["bitfinex-derivatives","BTCF0:USTF0",1744378522297,0.00245858,82693.0,82690.0,0.0605013]
["bitfinex-derivatives","BTCF0:USTF0",1744378522591,0.12345858,82693.0,82692.0,0.1585008]
["bitfinex-derivatives","BTCF0:USTF0",1744378522989,0.00245858,82693.0,82692.0,0.1585008]
["bitfinex-derivatives","BTCF0:USTF0",1744378523198,0.00241858,82693.0,82692.0,0.1584008]
["bitfinex-derivatives","BTCF0:USTF0",1744378523395,0.00245858,82693.0,82692.0,0.1584008]
["bitfinex-derivatives","BTCF0:USTF0",1744378523790,0.00245858,82693.0,82692.0,0.1583008]
["bitfinex-derivatives","BTCF0:USTF0",1744378524089,0.12341788,82693.0,82692.0,0.1583008]
["bitfinex-derivatives","BTCF0:USTF0",1744378524298,0.00245858,82693.0,82692.0,0.1583008]
["bitfinex-derivatives","BTCF0:USTF0",1744378524599,0.0048,82696.0,82695.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1744378524789,0.0048,82696.0,82695.0,0.4816964]
["bitfinex-derivatives","BTCF0:USTF0",1744378525293,5.401e-05,82717.0,82716.0,0.1209657]
["bitfinex-derivatives","BTCF0:USTF0",1744378525489,5.401e-05,82717.0,82716.0,0.4816657]
["bitfinex-derivatives","BTCF0:USTF0",1744378525688,0.0048,82720.0,82719.0,0.1209613]
["bitfinex-derivatives","BTCF0:USTF0",1744378525889,0.0048,82720.0,82719.0,0.1208613]
["bitfinex-derivatives","BTCF0:USTF0",1744378526394,0.0604812,82719.0,82715.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744378526593,0.1210066,82688.0,82687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378526893,0.0605011,82691.0,82687.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1744378527190,0.0604988,82695.0,82688.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744378527391,0.3608,82704.0,82688.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744378527596,0.1209799,82708.0,82707.0,0.1814637]
["bitfinex-derivatives","BTCF0:USTF0",1744378527785,5.401e-05,82713.0,82712.0,0.1208715]
["bitfinex-derivatives","BTCF0:USTF0",1744378527989,5.401e-05,82713.0,82712.0,0.1207715]
["bitfinex-derivatives","BTCF0:USTF0",1744378528190,0.0348,82742.0,82712.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744378528391,0.0347,82741.0,82740.0,0.1209306]
["bitfinex-derivatives","BTCF0:USTF0",1744378528696,0.0604474,82765.0,82757.0,0.1208057]
["bitfinex-derivatives","BTCF0:USTF0",1744378528996,0.01194488,82772.0,82757.0,0.1208057]
["bitfinex-derivatives","BTCF0:USTF0",1744378528997,0.3608,82772.0,82757.0,0.1209057]
["bitfinex-derivatives","BTCF0:USTF0",1744378529199,0.1209022,82760.0,82757.0,0.1208057]
["bitfinex-derivatives","BTCF0:USTF0",1744378529394,0.1209022,82760.0,82757.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1744378529395,0.060451,82760.0,82757.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1744378529698,0.1209057,82757.0,82756.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744378529892,0.120916,82750.0,82749.0,0.12109524]
["bitfinex-derivatives","BTCF0:USTF0",1744378530201,0.1209101,82755.0,82754.0,0.1209069]
["bitfinex-derivatives","BTCF0:USTF0",1744378530385,4e-05,82758.0,82752.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744378530592,0.0365,82761.0,82752.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744378530799,0.0365,82761.0,82760.0,0.1208014]
["bitfinex-derivatives","BTCF0:USTF0",1744378531001,0.0604539,82756.0,82755.0,0.0604542]
["bitfinex-derivatives","BTCF0:USTF0",1744378531188,0.39734,82761.0,82749.0,0.36078134]
["bitfinex-derivatives","BTCF0:USTF0",1744378531395,0.060452,82759.0,82756.0,0.2418096]
["bitfinex-derivatives","BTCF0:USTF0",1744378531602,0.1209019,82760.0,82757.0,0.0977527]
["bitfinex-derivatives","BTCF0:USTF0",1744378531793,4e-05,82761.0,82760.0,0.1208014]
["bitfinex-derivatives","BTCF0:USTF0",1744378531994,4e-05,82761.0,82760.0,0.1207014]
["bitfinex-derivatives","BTCF0:USTF0",1744378532192,0.0048,82768.0,82767.0,0.1208911]
["bitfinex-derivatives","BTCF0:USTF0",1744378532399,0.0048,82768.0,82767.0,0.4815911]
["bitfinex-derivatives","BTCF0:USTF0",1744378532793,0.00484,82768.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378532999,0.0751,82767.0,82757.0,0.4212526]
["bitfinex-derivatives","BTCF0:USTF0",1744378533198,0.0751,82767.0,82759.0,0.0604511]
["bitfinex-derivatives","BTCF0:USTF0",1744378533396,0.038,82767.0,82766.0,0.1207926]
["bitfinex-derivatives","BTCF0:USTF0",1744378533701,0.1209021,82762.0,82761.0,0.0604496]
["bitfinex-derivatives","BTCF0:USTF0",1744378533895,0.0604482,82764.0,82763.0,0.120897]
["bitfinex-derivatives","BTCF0:USTF0",1744378534095,0.0751,82766.0,82765.0,0.1208941]
["bitfinex-derivatives","BTCF0:USTF0",1744378534295,0.1959926,82766.0,82765.0,0.1207941]
["bitfinex-derivatives","BTCF0:USTF0",1744378534699,0.1959926,82766.0,82765.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1744378534898,0.0751,82766.0,82765.0,0.1205941]
["bitfinex-derivatives","BTCF0:USTF0",1744378535099,0.1959926,82766.0,82765.0,0.1204941]
["bitfinex-derivatives","BTCF0:USTF0",1744378535298,0.1208999,82762.0,82761.0,0.1208965]
["bitfinex-derivatives","BTCF0:USTF0",1744378535503,0.07514,82766.0,82762.0,0.0604486]
["bitfinex-derivatives","BTCF0:USTF0",1744378535802,0.07514,82766.0,82765.0,0.1208941]
["bitfinex-derivatives","BTCF0:USTF0",1744378535803,0.1960353,82766.0,82765.0,0.1208941]
["bitfinex-derivatives","BTCF0:USTF0",1744378536198,0.07514,82766.0,82765.0,0.1207941]
["bitfinex-derivatives","BTCF0:USTF0",1744378536399,0.07514,82766.0,82765.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1744378536607,0.0048,82768.0,82767.0,0.1208911]
["bitfinex-derivatives","BTCF0:USTF0",1744378536806,5.401e-05,82770.0,82769.0,0.0604435]
["bitfinex-derivatives","BTCF0:USTF0",1744378537108,0.1208867,82770.0,82769.0,0.0603435]
["bitfinex-derivatives","BTCF0:USTF0",1744378537300,0.1208926,82766.0,82765.0,0.1813375]
["bitfinex-derivatives","BTCF0:USTF0",1744378537602,0.1208926,82766.0,82765.0,0.1812375]
["bitfinex-derivatives","BTCF0:USTF0",1744378537804,0.1208926,82766.0,82765.0,0.1811375]
["bitfinex-derivatives","BTCF0:USTF0",1744378538005,8.097e-05,82774.0,82770.0,0.0604432]
["bitfinex-derivatives","BTCF0:USTF0",1744378538218,0.00015388,82774.0,82773.0,0.4816824]
["bitfinex-derivatives","BTCF0:USTF0",1744378538410,6e-08,82776.0,82775.0,0.1208794]
["bitfinex-derivatives","BTCF0:USTF0",1744378538704,0.1,82800.0,82791.0,0.1208561]
["bitfinex-derivatives","BTCF0:USTF0",1744378539007,0.1,82800.0,82791.0,0.1206561]
["bitfinex-derivatives","BTCF0:USTF0",1744378539395,0.1,82800.0,82791.0,0.1950561]
["bitfinex-derivatives","BTCF0:USTF0",1744378539396,5.401e-05,82793.0,82791.0,0.1950561]
["bitfinex-derivatives","BTCF0:USTF0",1744378539600,0.1,82800.0,82791.0,0.1950561]
["bitfinex-derivatives","BTCF0:USTF0",1744378539804,0.00484,82792.0,82791.0,0.1950561]
["bitfinex-derivatives","BTCF0:USTF0",1744378540002,0.0048,82792.0,82791.0,0.1949561]
["bitfinex-derivatives","BTCF0:USTF0",1744378540202,0.00484,82792.0,82791.0,0.1948561]
["bitfinex-derivatives","BTCF0:USTF0",1744378540408,0.00484,82792.0,82791.0,0.1858561]
["bitfinex-derivatives","BTCF0:USTF0",1744378540705,0.1208648,82785.0,82784.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1744378540905,0.0604304,82788.0,82787.0,0.1207619]
["bitfinex-derivatives","BTCF0:USTF0",1744378541104,0.0604292,82790.0,82789.0,0.1207575]
["bitfinex-derivatives","BTCF0:USTF0",1744378541295,0.1812986,82786.0,82785.0,0.1207603]
["bitfinex-derivatives","BTCF0:USTF0",1744378541502,0.0356,82789.0,82786.0,0.1812916]
["bitfinex-derivatives","BTCF0:USTF0",1744378541705,0.155861,82788.0,82787.0,0.1207619]
["bitfinex-derivatives","BTCF0:USTF0",1744378542003,0.035,82788.0,82787.0,0.1206619]
["bitfinex-derivatives","BTCF0:USTF0",1744378542207,0.00484,82792.0,82791.0,0.1208561]
["bitfinex-derivatives","BTCF0:USTF0",1744378542504,0.0048,82792.0,82791.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1744378542703,0.00484,82792.0,82791.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1744378542905,0.1256946,82792.0,82791.0,0.1206561]
["bitfinex-derivatives","BTCF0:USTF0",1744378543107,0.11404027,82790.0,82789.0,0.0604294]
["bitfinex-derivatives","BTCF0:USTF0",1744378543405,0.0604287,82790.0,82783.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744378543600,0.1208882,82769.0,82760.0,0.00907894]
["bitfinex-derivatives","BTCF0:USTF0",1744378543802,0.0604462,82767.0,82761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744378544003,0.0378,82766.0,82765.0,0.1208941]
["bitfinex-derivatives","BTCF0:USTF0",1744378544207,0.0378,82766.0,82765.0,0.1207941]
["bitfinex-derivatives","BTCF0:USTF0",1744378544510,0.0356,82768.0,82767.0,0.1208911]
["bitfinex-derivatives","BTCF0:USTF0",1744378544703,0.0356,82768.0,82767.0,0.1207911]
["bitfinex-derivatives","BTCF0:USTF0",1744378545101,0.03798123,82776.0,82765.0,0.4212463]
["bitfinex-derivatives","BTCF0:USTF0",1744378545102,0.1208882,82769.0,82768.0,0.0603448]
["bitfinex-derivatives","BTCF0:USTF0",1744378545501,0.1208911,82767.0,82766.0,0.0603461]
["bitfinex-derivatives","BTCF0:USTF0",1744378545697,0.1208926,82766.0,82765.0,0.4816941]
["bitfinex-derivatives","BTCF0:USTF0",1744378545908,0.1209014,82761.0,82760.0,0.1209007]
["bitfinex-derivatives","BTCF0:USTF0",1744378546206,0.00018123,82776.0,82764.0,0.0604477]
["bitfinex-derivatives","BTCF0:USTF0",1744378546404,0.00484,82792.0,82782.0,0.1208692]
["bitfinex-derivatives","BTCF0:USTF0",1744378546597,0.1,82800.0,82799.0,0.1208444]
["bitfinex-derivatives","BTCF0:USTF0",1744378546800,7.291e-05,82809.0,82804.0,0.0604178]
["bitfinex-derivatives","BTCF0:USTF0",1744378546997,0.0604043,82824.0,82803.0,0.060419]
["bitfinex-derivatives","BTCF0:USTF0",1744378546998,0.0364,82820.0,82815.0,0.1208211]
["bitfinex-derivatives","BTCF0:USTF0",1744378547200,0.0364,82820.0,82815.0,0.4816211]
["bitfinex-derivatives","BTCF0:USTF0",1744378547504,0.0372,82823.0,82822.0,0.1208108]
["bitfinex-derivatives","BTCF0:USTF0",1744378547702,0.0372,82823.0,82822.0,0.4815108]
["bitfinex-derivatives","BTCF0:USTF0",1744378548102,0.1577006,82829.0,82828.0,0.1157021]
["bitfinex-derivatives","BTCF0:USTF0",1744378548400,0.0048,82840.0,82826.0,0.0604019]
["bitfinex-derivatives","BTCF0:USTF0",1744378548401,0.00046258,82834.0,82833.0,0.1206948]
["bitfinex-derivatives","BTCF0:USTF0",1744378548607,0.1811881,82837.0,82836.0,0.1811832]
["bitfinex-derivatives","BTCF0:USTF0",1744378548811,0.0741,82839.0,82836.0,0.1811832]
["bitfinex-derivatives","BTCF0:USTF0",1744378548812,0.0741,82839.0,82838.0,0.1206875]
["bitfinex-derivatives","BTCF0:USTF0",1744378549006,0.0346,82852.0,82836.0,0.060395]
["bitfinex-derivatives","BTCF0:USTF0",1744378549007,0.1207456,82867.0,82837.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744378549309,0.1207569,82861.0,82860.0,0.120654]
["bitfinex-derivatives","BTCF0:USTF0",1744378549609,0.1811632,82849.0,82848.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1744378549910,0.0372,82863.0,82845.0,0.1811639]
["bitfinex-derivatives","BTCF0:USTF0",1744378549911,0.1207765,82846.0,82845.0,0.1811639]
["bitfinex-derivatives","BTCF0:USTF0",1744378550105,0.1207765,82846.0,82845.0,0.0602882]
["bitfinex-derivatives","BTCF0:USTF0",1744378550410,0.0603872,82847.0,82842.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378550411,0.1207802,82843.0,82842.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744378550610,0.0372,82845.0,82817.0,0.0048299]
["bitfinex-derivatives","BTCF0:USTF0",1744378550809,0.0744,82842.0,82824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378551007,0.0744,82842.0,82817.0,0.0048299]
["bitfinex-derivatives","BTCF0:USTF0",1744378551211,0.3951,82863.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378551409,0.1207933,82835.0,82834.0,0.1207918]
["bitfinex-derivatives","BTCF0:USTF0",1744378551614,0.1207933,82835.0,82834.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1744378551808,0.1208036,82827.0,82826.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1744378552116,0.1208517,82794.0,82765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378552304,0.1208517,82794.0,82793.0,0.0047313]
["bitfinex-derivatives","BTCF0:USTF0",1744378552615,0.1208517,82794.0,82793.0,0.0046313]
["bitfinex-derivatives","BTCF0:USTF0",1744378552812,0.0791,82795.0,82793.0,0.0046313]
["bitfinex-derivatives","BTCF0:USTF0",1744378553117,0.1208917,82794.0,82793.0,0.1253835]
["bitfinex-derivatives","BTCF0:USTF0",1744378553316,0.1208917,82794.0,82793.0,0.0045313]
["bitfinex-derivatives","BTCF0:USTF0",1744378553516,0.1208917,82794.0,82793.0,0.0044313]
["bitfinex-derivatives","BTCF0:USTF0",1744378553708,0.1208917,82794.0,82793.0,0.0043313]
["bitfinex-derivatives","BTCF0:USTF0",1744378553910,0.1627917,82794.0,82793.0,0.0043313]
["bitfinex-derivatives","BTCF0:USTF0",1744378554215,4e-05,82794.0,82793.0,0.1250845]
["bitfinex-derivatives","BTCF0:USTF0",1744378554408,4e-05,82794.0,82793.0,0.3750845]
["bitfinex-derivatives","BTCF0:USTF0",1744378554612,0.00018112,82802.0,82801.0,0.1208415]
["bitfinex-derivatives","BTCF0:USTF0",1744378554814,0.00018112,82802.0,82801.0,0.1207415]
["bitfinex-derivatives","BTCF0:USTF0",1744378555113,0.00018112,82802.0,82801.0,0.1206415]
["bitfinex-derivatives","BTCF0:USTF0",1744378555310,0.00018112,82802.0,82801.0,0.1979415]
["bitfinex-derivatives","BTCF0:USTF0",1744378555620,0.00018112,82802.0,82801.0,0.1978415]
["bitfinex-derivatives","BTCF0:USTF0",1744378556111,0.00018112,82802.0,82801.0,0.1977415]
["bitfinex-derivatives","BTCF0:USTF0",1744378556310,0.00022112,82802.0,82801.0,0.1977415]
["bitfinex-derivatives","BTCF0:USTF0",1744378556710,0.00022112,82802.0,82801.0,0.1976415]
["bitfinex-derivatives","BTCF0:USTF0",1744378557115,0.00022112,82802.0,82801.0,0.1975415]
["bitfinex-derivatives","BTCF0:USTF0",1744378557722,0.00022112,82802.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378557723,0.0604213,82801.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378557914,0.3608,82792.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378558107,0.3608,82785.0,82778.0,0.0604371]
["bitfinex-derivatives","BTCF0:USTF0",1744378558309,0.1208705,82782.0,82780.0,0.0604355]
["bitfinex-derivatives","BTCF0:USTF0",1744378558510,0.1208705,82782.0,82779.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744378558511,0.1208639,82788.0,82783.0,0.0604339]
["bitfinex-derivatives","BTCF0:USTF0",1744378558815,0.1208639,82788.0,82779.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744378558816,0.3608,82784.0,82773.0,0.35187394]
["bitfinex-derivatives","BTCF0:USTF0",1744378559007,0.3608,82784.0,82783.0,0.1208678]
["bitfinex-derivatives","BTCF0:USTF0",1744378559211,0.1208657,82785.0,82784.0,0.1208663]
["bitfinex-derivatives","BTCF0:USTF0",1744378559416,0.0604319,82786.0,82774.0,0.0604404]
["bitfinex-derivatives","BTCF0:USTF0",1744378559616,0.1208781,82777.0,82776.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1744378559813,0.1208809,82774.0,82773.0,0.35187394]
["bitfinex-derivatives","BTCF0:USTF0",1744378560320,0.3708809,82774.0,82773.0,0.35187394]
["bitfinex-derivatives","BTCF0:USTF0",1744378560507,0.1208853,82771.0,82757.0,0.1009523]
["bitfinex-derivatives","BTCF0:USTF0",1744378560708,0.3608,82771.0,82749.0,0.5368495]
["bitfinex-derivatives","BTCF0:USTF0",1744378561017,0.0988434,82770.0,82749.0,0.5148495]
["bitfinex-derivatives","BTCF0:USTF0",1744378561218,0.0604444,82769.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378561418,0.3911781,82800.0,82771.0,0.0604423]
["bitfinex-derivatives","BTCF0:USTF0",1744378561622,0.1208493,82796.0,82795.0,0.1208485]
["bitfinex-derivatives","BTCF0:USTF0",1744378561809,0.1208678,82783.0,82782.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744378562018,4e-05,82785.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378562226,0.1208794,82775.0,82774.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744378562412,0.1209116,82753.0,82752.0,0.21222303]
["bitfinex-derivatives","BTCF0:USTF0",1744378562614,0.3608,82775.0,82752.0,0.57302303]
["bitfinex-derivatives","BTCF0:USTF0",1744378562817,0.0604514,82760.0,82752.0,0.21222303]
["bitfinex-derivatives","BTCF0:USTF0",1744378563023,0.4817116,82753.0,82752.0,0.21222303]
["bitfinex-derivatives","BTCF0:USTF0",1744378563620,0.1209233,82745.0,82744.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744378563825,0.0604653,82741.0,82729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378564022,0.39110519,82740.0,82718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378564220,0.0604774,82724.0,82723.0,0.1209554]
["bitfinex-derivatives","BTCF0:USTF0",1744378564420,0.3608,82735.0,82721.0,0.0048355]
["bitfinex-derivatives","BTCF0:USTF0",1744378564617,0.1209569,82722.0,82721.0,0.0038355]
["bitfinex-derivatives","BTCF0:USTF0",1744378564816,0.3608,82726.0,82723.0,0.0604775]
["bitfinex-derivatives","BTCF0:USTF0",1744378565015,0.3608,82726.0,82725.0,0.1209525]
["bitfinex-derivatives","BTCF0:USTF0",1744378565016,0.120951,82726.0,82725.0,0.1209525]
["bitfinex-derivatives","BTCF0:USTF0",1744378565216,0.1209554,82724.0,82723.0,0.1199549]
["bitfinex-derivatives","BTCF0:USTF0",1744378565420,0.1209569,82722.0,82721.0,0.0038355]
["bitfinex-derivatives","BTCF0:USTF0",1744378565724,0.1209569,82722.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744378565725,0.0604802,82720.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744378566025,0.3608,82728.0,82727.0,0.1209496]
["bitfinex-derivatives","BTCF0:USTF0",1744378566223,0.00018123,82730.0,82719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378566424,0.00018123,82730.0,82729.0,0.1209467]
["bitfinex-derivatives","BTCF0:USTF0",1744378566618,0.00018123,82730.0,82729.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1744378566819,0.00022123,82730.0,82728.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744378567025,0.12116643,82730.0,82729.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1744378567219,0.00022123,82730.0,82729.0,0.2009467]
["bitfinex-derivatives","BTCF0:USTF0",1744378567527,0.00022123,82730.0,82729.0,0.1999467]
["bitfinex-derivatives","BTCF0:USTF0",1744378567926,0.00022123,82730.0,82729.0,0.1989467]
["bitfinex-derivatives","BTCF0:USTF0",1744378568128,0.00018123,82730.0,82729.0,0.1989467]
["bitfinex-derivatives","BTCF0:USTF0",1744378568324,0.00018123,82730.0,82716.0,0.0604827]
["bitfinex-derivatives","BTCF0:USTF0",1744378568325,0.1209642,82717.0,82716.0,0.0604827]
["bitfinex-derivatives","BTCF0:USTF0",1744378568627,0.00022123,82730.0,82729.0,0.1209467]
["bitfinex-derivatives","BTCF0:USTF0",1744378568821,0.12116643,82730.0,82729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378569024,0.00022123,82730.0,82727.0,0.0604748]
["bitfinex-derivatives","BTCF0:USTF0",1744378569218,0.1209642,82717.0,82716.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744378569417,0.43142642,82730.0,82708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378569621,0.43142642,82730.0,82700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744378569622,0.00022123,82730.0,82729.0,0.4817467]
["bitfinex-derivatives","BTCF0:USTF0",1744378569833,1e-08,82750.0,82749.0,0.1209174]
["bitfinex-derivatives","BTCF0:USTF0",1744378570125,0.21549652,82784.0,82767.0,0.1208911]
["bitfinex-derivatives","BTCF0:USTF0",1744378570327,0.21549652,82784.0,82772.0,0.0604412]
["bitfinex-derivatives","BTCF0:USTF0",1744378570518,0.21549652,82784.0,82783.0,0.1208678]
["bitfinex-derivatives","BTCF0:USTF0",1744378570715,0.33636282,82784.0,82783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378570916,0.33640282,82784.0,82783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378571323,0.1208955,82764.0,82763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378571933,0.1208955,82764.0,82763.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744378572324,4e-05,82764.0,82763.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744378572525,4e-05,82764.0,82763.0,0.479697]
["bitfinex-derivatives","BTCF0:USTF0",1744378572731,0.1209355,82764.0,82763.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1744378573026,4e-05,82764.0,82763.0,0.120897]
["bitfinex-derivatives","BTCF0:USTF0",1744378573219,0.22836519,82766.0,82765.0,0.1198941]
["bitfinex-derivatives","BTCF0:USTF0",1744378573425,0.10747259,82766.0,82765.0,0.1198941]
["bitfinex-derivatives","BTCF0:USTF0",1744378573820,0.10751259,82766.0,82765.0,0.1188941]
["bitfinex-derivatives","BTCF0:USTF0",1744378574225,0.10751259,82766.0,82765.0,0.1178941]
["bitfinex-derivatives","BTCF0:USTF0",1744378574528,0.1208941,82765.0,82764.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744378574834,4e-05,82766.0,82764.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744378575330,4e-05,82766.0,82765.0,0.1198941]
["bitfinex-derivatives","BTCF0:USTF0",1744378575533,0.3608,82791.0,82764.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1744378575743,0.0048,82792.0,82791.0,0.1208561]
["bitfinex-derivatives","BTCF0:USTF0",1744378576037,0.0048,82816.0,82791.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744378576220,0.25071947,82830.0,82829.0,0.1208006]
["bitfinex-derivatives","BTCF0:USTF0",1744378576529,0.0603539,82893.0,82878.0,0.1207292]
["bitfinex-derivatives","BTCF0:USTF0",1744378576723,0.3608,82880.0,82862.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1744378576924,0.0603675,82874.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378577120,0.1207394,82871.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378577334,0.1207496,82864.0,82863.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1744378577531,0.0603758,82863.0,82845.0,0.35998078]
["bitfinex-derivatives","BTCF0:USTF0",1744378577832,0.1207846,82840.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378578032,0.3608,82857.0,82826.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744378578328,0.0603821,82854.0,82842.0,0.0603907]
["bitfinex-derivatives","BTCF0:USTF0",1744378578524,0.1207904,82836.0,82835.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744378578726,0.0385,82856.0,82760.0,0.6045007]
["bitfinex-derivatives","BTCF0:USTF0",1744378578727,0.1208036,82827.0,82826.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1744378578924,0.0786,82853.0,82826.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1744378578925,0.0385,82835.0,82826.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1744378579121,0.0603966,82834.0,82826.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1744378579432,0.00018109,82839.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378579634,0.00018109,82839.0,82838.0,0.1197875]
["bitfinex-derivatives","BTCF0:USTF0",1744378579927,0.1207875,82838.0,82837.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744378580133,0.00022109,82839.0,82837.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1744378580330,0.00022109,82839.0,82838.0,0.1207875]
["bitfinex-derivatives","BTCF0:USTF0",1744378580637,0.0603818,82855.0,82840.0,0.1207843]
["bitfinex-derivatives","BTCF0:USTF0",1744378580931,0.0603785,82859.0,82854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378581133,0.0401,82879.0,82855.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744378581332,5.401e-05,82878.0,82870.0,0.0603704]
["bitfinex-derivatives","BTCF0:USTF0",1744378581538,0.0048,82888.0,82883.0,0.1207219]
["bitfinex-derivatives","BTCF0:USTF0",1744378581735,0.0048,82888.0,82880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378581938,0.0048,82888.0,82880.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744378582437,0.1207185,82886.0,82885.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1744378582637,0.0603595,82885.0,82880.0,0.0603629]
["bitfinex-derivatives","BTCF0:USTF0",1744378582931,0.120735,82874.0,82873.0,0.5419007]
["bitfinex-derivatives","BTCF0:USTF0",1744378583127,0.0048,82888.0,82875.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744378583324,0.0603583,82887.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378583530,0.041,82887.0,82879.0,0.1207267]
["bitfinex-derivatives","BTCF0:USTF0",1744378583737,0.0603604,82884.0,82873.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744378583937,0.120735,82874.0,82873.0,0.4757365]
["bitfinex-derivatives","BTCF0:USTF0",1744378584435,0.0603561,82890.0,82878.0,0.0603645]
["bitfinex-derivatives","BTCF0:USTF0",1744378584635,0.0603561,82890.0,82874.0,0.0603675]
["bitfinex-derivatives","BTCF0:USTF0",1744378584636,0.0603595,82885.0,82880.0,0.0603631]
["bitfinex-derivatives","BTCF0:USTF0",1744378584835,0.0603595,82885.0,82884.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1744378585025,0.0603595,82885.0,82881.0,0.0603624]
["bitfinex-derivatives","BTCF0:USTF0",1744378585026,0.0603664,82876.0,82873.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1744378585234,0.120735,82874.0,82873.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1744378585433,0.120735,82874.0,82873.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1744378585840,0.1207452,82867.0,82863.0,0.0603751]
["bitfinex-derivatives","BTCF0:USTF0",1744378586141,0.1207356,82874.0,82873.0,0.120735]
["bitfinex-derivatives","BTCF0:USTF0",1744378586433,0.0603675,82874.0,82865.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744378586639,0.1207438,82868.0,82867.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744378586834,0.1207584,82858.0,82857.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744378587035,0.0603781,82860.0,82852.0,0.4211834]
["bitfinex-derivatives","BTCF0:USTF0",1744378587237,0.1811426,82858.0,82857.0,0.1207575]
["bitfinex-derivatives","BTCF0:USTF0",1744378587435,0.1207627,82856.0,82855.0,0.1197622]
["bitfinex-derivatives","BTCF0:USTF0",1744378587635,0.1207656,82853.0,82852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378587842,0.0603887,82845.0,82844.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744378588134,0.0603887,82845.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378588135,0.1207817,82842.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378588338,0.4815817,82842.0,82841.0,0.0038285]
["bitfinex-derivatives","BTCF0:USTF0",1744378588528,0.4815817,82842.0,82830.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744378588529,0.1207994,82831.0,82830.0,0.1207964]
["bitfinex-derivatives","BTCF0:USTF0",1744378588731,0.0604009,82829.0,82826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378588941,0.00018109,82839.0,82826.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744378589239,5.401e-05,82854.0,82838.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744378589428,7.291e-05,82864.0,82860.0,0.0603776]
["bitfinex-derivatives","BTCF0:USTF0",1744378589632,0.3608,82861.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378589844,0.1207744,82847.0,82846.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744378590029,0.0603907,82843.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378590236,0.1207861,82839.0,82838.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744378590536,0.3608,82839.0,82815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378590729,0.1207977,82831.0,82830.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1744378590933,0.0815,82838.0,82830.0,0.36098108]
["bitfinex-derivatives","BTCF0:USTF0",1744378591142,0.3608,82847.0,82830.0,0.35998108]
["bitfinex-derivatives","BTCF0:USTF0",1744378591341,0.1207956,82833.0,82830.0,0.35998108]
["bitfinex-derivatives","BTCF0:USTF0",1744378591534,0.060389,82845.0,82831.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1744378591735,0.1207937,82836.0,82835.0,0.1197893]
["bitfinex-derivatives","BTCF0:USTF0",1744378591934,0.1207937,82836.0,82835.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744378592134,0.1207847,82842.0,82841.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1744378592334,0.4021,82845.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378592540,0.3608,82833.0,82818.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744378592737,0.0413,82841.0,82818.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744378592738,0.1207977,82831.0,82830.0,0.4805992]
["bitfinex-derivatives","BTCF0:USTF0",1744378592939,0.1208006,82829.0,82828.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744378593143,0.1208167,82818.0,82802.0,0.4212199]
["bitfinex-derivatives","BTCF0:USTF0",1744378593340,0.1208517,82794.0,82783.0,0.1208671]
["bitfinex-derivatives","BTCF0:USTF0",1744378593637,0.3608,82810.0,82793.0,0.3646313]
["bitfinex-derivatives","BTCF0:USTF0",1744378593835,0.3608,82810.0,82809.0,0.1208298]
["bitfinex-derivatives","BTCF0:USTF0",1744378594036,0.36098109,82810.0,82809.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1744378594245,0.00018109,82810.0,82793.0,0.3646313]
["bitfinex-derivatives","BTCF0:USTF0",1744378594540,0.00022109,82810.0,82800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378594738,0.0604149,82809.0,82803.0,0.1208361]
["bitfinex-derivatives","BTCF0:USTF0",1744378594940,0.0604156,82808.0,82802.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744378595146,0.3608,82803.0,82793.0,0.1246839]
["bitfinex-derivatives","BTCF0:USTF0",1744378595340,0.1208517,82794.0,82793.0,0.0038313]
["bitfinex-derivatives","BTCF0:USTF0",1744378595544,0.0816,82802.0,82801.0,0.1208415]
["bitfinex-derivatives","BTCF0:USTF0",1744378595747,0.1208493,82799.0,82798.0,0.1208446]
["bitfinex-derivatives","BTCF0:USTF0",1744378595944,0.1208517,82794.0,82793.0,0.0038313]
["bitfinex-derivatives","BTCF0:USTF0",1744378596447,0.1208517,82794.0,82793.0,0.0028313]
["bitfinex-derivatives","BTCF0:USTF0",1744378596837,0.1208917,82794.0,82793.0,0.0018313]
["bitfinex-derivatives","BTCF0:USTF0",1744378597245,0.1208751,82778.0,82777.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744378597447,0.1208751,82778.0,82777.0,0.1208765]
["bitfinex-derivatives","BTCF0:USTF0",1744378597743,0.00018121,82786.0,82785.0,0.1208648]
["bitfinex-derivatives","BTCF0:USTF0",1744378597939,4e-05,82794.0,82793.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1744378598133,0.1208334,82807.0,82794.0,0.0604257]
["bitfinex-derivatives","BTCF0:USTF0",1744378598340,0.1208488,82797.0,82795.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744378598540,0.1208382,82804.0,82803.0,0.0604187]
["bitfinex-derivatives","BTCF0:USTF0",1744378598843,5.401e-05,82805.0,82804.0,0.1208371]
["bitfinex-derivatives","BTCF0:USTF0",1744378599049,0.0791,82821.0,82814.0,0.1208164]
["bitfinex-derivatives","BTCF0:USTF0",1744378599351,0.1208473,82797.0,82796.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744378599645,0.1208546,82794.0,82793.0,0.1208519]
["bitfinex-derivatives","BTCF0:USTF0",1744378599846,4e-05,82805.0,82793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378600036,0.1391134,82812.0,82793.0,0.421226]
["bitfinex-derivatives","BTCF0:USTF0",1744378600351,0.0604588,82805.0,82804.0,0.1198333]
["bitfinex-derivatives","BTCF0:USTF0",1744378600546,0.0604187,82804.0,82793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378600849,0.1208618,82790.0,82789.0,0.1620581]
["bitfinex-derivatives","BTCF0:USTF0",1744378601040,4e-05,82805.0,82804.0,0.1198371]
["bitfinex-derivatives","BTCF0:USTF0",1744378601542,0.00018121,82813.0,82812.0,0.1208254]
["bitfinex-derivatives","BTCF0:USTF0",1744378601738,0.0048,82816.0,82815.0,0.1208211]
["bitfinex-derivatives","BTCF0:USTF0",1744378601935,0.0048,82816.0,82815.0,0.4806211]
["bitfinex-derivatives","BTCF0:USTF0",1744378602340,0.00484,82816.0,82815.0,0.5201211]
["bitfinex-derivatives","BTCF0:USTF0",1744378602543,0.0604012,82828.0,82815.0,0.5201211]
["bitfinex-derivatives","BTCF0:USTF0",1744378602544,0.1811978,82834.0,82818.0,0.0604083]
["bitfinex-derivatives","BTCF0:USTF0",1744378602835,0.160589,82837.0,82836.0,0.1197904]
["bitfinex-derivatives","BTCF0:USTF0",1744378603032,0.1207933,82834.0,82830.0,0.0603994]
["bitfinex-derivatives","BTCF0:USTF0",1744378603238,0.3608,82831.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378603433,0.3608,82839.0,82817.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744378603639,0.00485401,82840.0,82839.0,0.1207861]
["bitfinex-derivatives","BTCF0:USTF0",1744378603834,0.1208065,82825.0,82820.0,0.39110519]
["bitfinex-derivatives","BTCF0:USTF0",1744378604039,0.3608,82831.0,82821.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744378604352,0.0603974,82833.0,82830.0,0.1207964]
["bitfinex-derivatives","BTCF0:USTF0",1744378604551,0.060399,82831.0,82821.0,0.0604061]
["bitfinex-derivatives","BTCF0:USTF0",1744378604853,0.0386,82832.0,82829.0,0.1198006]
["bitfinex-derivatives","BTCF0:USTF0",1744378604854,0.0386,82830.0,82829.0,0.1198006]
["bitfinex-derivatives","BTCF0:USTF0",1744378605154,0.0386,82830.0,82820.0,0.75190519]
["bitfinex-derivatives","BTCF0:USTF0",1744378605155,0.00013287,82857.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378605345,0.17905864,82884.0,82861.0,0.120754]
["bitfinex-derivatives","BTCF0:USTF0",1744378605346,0.0603618,82882.0,82861.0,0.120754]
["bitfinex-derivatives","BTCF0:USTF0",1744378605547,0.0048,82864.0,82863.0,0.1207511]
["bitfinex-derivatives","BTCF0:USTF0",1744378605849,0.0048,82864.0,82863.0,0.1197511]
["bitfinex-derivatives","BTCF0:USTF0",1744378606047,0.0048,82864.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378606048,0.1207525,82862.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378606256,0.1207744,82848.0,82847.0,0.1811538]
["bitfinex-derivatives","BTCF0:USTF0",1744378606453,0.3608,82855.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378606747,0.0603873,82847.0,82839.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744378606949,0.0603884,82846.0,82839.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744378607249,0.1207846,82840.0,82839.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744378607954,0.1207985,82831.0,82830.0,0.1811932]
["bitfinex-derivatives","BTCF0:USTF0",1744378608147,0.1207985,82831.0,82830.0,0.0603984]
["bitfinex-derivatives","BTCF0:USTF0",1744378608354,0.1208167,82818.0,82817.0,0.0038299]
["bitfinex-derivatives","BTCF0:USTF0",1744378608543,0.4212052,82823.0,82817.0,0.0038299]
["bitfinex-derivatives","BTCF0:USTF0",1744378608749,0.1208152,82821.0,82820.0,0.1208135]
["bitfinex-derivatives","BTCF0:USTF0",1744378608950,0.1208152,82821.0,82820.0,0.1198135]
["bitfinex-derivatives","BTCF0:USTF0",1744378609145,0.0604467,82821.0,82817.0,0.0038299]
["bitfinex-derivatives","BTCF0:USTF0",1744378609453,0.4816167,82818.0,82817.0,0.0038299]
["bitfinex-derivatives","BTCF0:USTF0",1744378609654,0.4816167,82818.0,82817.0,0.0028299]
["bitfinex-derivatives","BTCF0:USTF0",1744378610356,0.4816167,82818.0,82817.0,0.122648]
["bitfinex-derivatives","BTCF0:USTF0",1744378610556,0.4816167,82818.0,82817.0,0.0018299]
["bitfinex-derivatives","BTCF0:USTF0",1744378610848,0.4816167,82818.0,82817.0,0.122648]
["bitfinex-derivatives","BTCF0:USTF0",1744378610849,0.36084,82818.0,82817.0,0.122648]
["bitfinex-derivatives","BTCF0:USTF0",1744378611050,4e-05,82818.0,82817.0,0.121648]
["bitfinex-derivatives","BTCF0:USTF0",1744378611241,4e-05,82818.0,82817.0,0.205648]
["bitfinex-derivatives","BTCF0:USTF0",1744378611446,0.0001811,82828.0,82827.0,0.1208036]
["bitfinex-derivatives","BTCF0:USTF0",1744378611646,0.0001811,82828.0,82827.0,0.4806036]
["bitfinex-derivatives","BTCF0:USTF0",1744378611845,0.3608,82850.0,82827.0,0.4806036]
["bitfinex-derivatives","BTCF0:USTF0",1744378611846,5.401e-05,82855.0,82852.0,0.1207671]
["bitfinex-derivatives","BTCF0:USTF0",1744378612053,0.060382,82855.0,82854.0,0.1207642]
["bitfinex-derivatives","BTCF0:USTF0",1744378612253,0.1208056,82853.0,82852.0,0.1618671]
["bitfinex-derivatives","BTCF0:USTF0",1744378612451,4e-05,82853.0,82852.0,0.5644671]
["bitfinex-derivatives","BTCF0:USTF0",1744378612655,0.0048,82864.0,82863.0,0.1207511]
["bitfinex-derivatives","BTCF0:USTF0",1744378612857,0.1255496,82864.0,82863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378613049,0.1207613,82856.0,82855.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744378613359,0.0048,82864.0,82863.0,0.1207511]
["bitfinex-derivatives","BTCF0:USTF0",1744378613842,0.00484,82864.0,82863.0,0.1207511]
["bitfinex-derivatives","BTCF0:USTF0",1744378614047,0.0001811,82872.0,82871.0,0.1207394]
["bitfinex-derivatives","BTCF0:USTF0",1744378614242,0.0001811,82872.0,82862.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744378614243,0.1207511,82863.0,82858.0,0.0603788]
["bitfinex-derivatives","BTCF0:USTF0",1744378614457,4e-05,82864.0,82863.0,0.1209322]
["bitfinex-derivatives","BTCF0:USTF0",1744378614848,0.1207896,82864.0,82863.0,0.1209322]
["bitfinex-derivatives","BTCF0:USTF0",1744378615355,4e-05,82864.0,82863.0,0.1209322]
["bitfinex-derivatives","BTCF0:USTF0",1744378615653,0.1811236,82866.0,82865.0,0.1207475]
["bitfinex-derivatives","BTCF0:USTF0",1744378615848,0.1207482,82865.0,82864.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744378616050,0.181122,82866.0,82864.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744378616259,0.181122,82866.0,82865.0,0.1207482]
["bitfinex-derivatives","BTCF0:USTF0",1744378616553,0.0001811,82872.0,82871.0,0.1207394]
["bitfinex-derivatives","BTCF0:USTF0",1744378616858,0.0001811,82872.0,82868.0,0.1811113]
["bitfinex-derivatives","BTCF0:USTF0",1744378617047,0.0001811,82872.0,82869.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744378617244,0.0002211,82872.0,82871.0,0.1207394]
["bitfinex-derivatives","BTCF0:USTF0",1744378617643,0.0001811,82872.0,82871.0,0.1645394]
["bitfinex-derivatives","BTCF0:USTF0",1744378617857,0.0002211,82872.0,82871.0,0.1645394]
["bitfinex-derivatives","BTCF0:USTF0",1744378618058,0.1209591,82872.0,82871.0,0.1645394]
["bitfinex-derivatives","BTCF0:USTF0",1744378618650,0.1209591,82872.0,82867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378618651,0.1207438,82868.0,82867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378618954,0.0603712,82869.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378619153,0.0603727,82867.0,82866.0,0.0603727]
["bitfinex-derivatives","BTCF0:USTF0",1744378619355,0.1207496,82864.0,82863.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744378619552,0.0413,82866.0,82865.0,0.1207482]
["bitfinex-derivatives","BTCF0:USTF0",1744378619954,0.0002211,82872.0,82871.0,0.1207394]
["bitfinex-derivatives","BTCF0:USTF0",1744378620155,0.0001811,82872.0,82871.0,0.1207394]
["bitfinex-derivatives","BTCF0:USTF0",1744378620460,0.0002211,82872.0,82871.0,0.1638394]
["bitfinex-derivatives","BTCF0:USTF0",1744378620846,0.0002211,82872.0,82871.0,0.1637394]
["bitfinex-derivatives","BTCF0:USTF0",1744378621155,0.0398,82883.0,82882.0,0.1207234]
["bitfinex-derivatives","BTCF0:USTF0",1744378621458,0.060369,82872.0,82855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378621755,0.4006,82883.0,82856.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744378621756,0.0603737,82866.0,82856.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744378621951,0.3608,82857.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378622154,0.1207977,82831.0,82830.0,0.17995672]
["bitfinex-derivatives","BTCF0:USTF0",1744378622353,0.1207977,82831.0,82830.0,0.17985672]
["bitfinex-derivatives","BTCF0:USTF0",1744378622553,0.1208065,82825.0,82822.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1744378622751,0.1208152,82819.0,82818.0,0.35112919]
["bitfinex-derivatives","BTCF0:USTF0",1744378623057,0.1208371,82804.0,82803.0,0.44812713]
["bitfinex-derivatives","BTCF0:USTF0",1744378623263,0.4816371,82804.0,82803.0,0.44812713]
["bitfinex-derivatives","BTCF0:USTF0",1744378623460,0.0604237,82797.0,82772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378623657,0.120878,82776.0,82763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378623855,0.481678,82776.0,82763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378624154,0.0834,82777.0,82776.0,0.120878]
["bitfinex-derivatives","BTCF0:USTF0",1744378624358,0.0834,82777.0,82775.0,0.53950222]
["bitfinex-derivatives","BTCF0:USTF0",1744378624564,0.1208712,82781.0,82780.0,0.060435]
["bitfinex-derivatives","BTCF0:USTF0",1744378624758,0.00018121,82784.0,82783.0,0.1208678]
["bitfinex-derivatives","BTCF0:USTF0",1744378624952,0.0604353,82781.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378625146,0.00018121,82784.0,82779.0,0.0604361]
["bitfinex-derivatives","BTCF0:USTF0",1744378625347,5.401e-05,82796.0,82795.0,0.1208502]
["bitfinex-derivatives","BTCF0:USTF0",1744378625560,0.1208488,82796.0,82795.0,0.0604238]
["bitfinex-derivatives","BTCF0:USTF0",1744378625758,0.0604275,82792.0,82778.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744378625959,0.3608,82785.0,82780.0,0.0604356]
["bitfinex-derivatives","BTCF0:USTF0",1744378626155,0.0396,82791.0,82790.0,0.1208575]
["bitfinex-derivatives","BTCF0:USTF0",1744378626649,0.1208561,82793.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378626850,0.1208546,82792.0,82791.0,0.1637555]
["bitfinex-derivatives","BTCF0:USTF0",1744378627055,0.0604329,82785.0,82782.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1744378627262,0.0604302,82788.0,82783.0,0.1812982]
["bitfinex-derivatives","BTCF0:USTF0",1744378627459,0.00018121,82799.0,82798.0,0.1208459]
["bitfinex-derivatives","BTCF0:USTF0",1744378627652,0.0048,82816.0,82808.0,0.1208313]
["bitfinex-derivatives","BTCF0:USTF0",1744378627847,0.0048,82816.0,82798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378627848,0.1208444,82800.0,82798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378628053,0.1208362,82806.0,82790.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744378628359,0.0048,82816.0,82815.0,0.1208211]
["bitfinex-derivatives","BTCF0:USTF0",1744378628746,0.0048,82840.0,82832.0,0.0603975]
["bitfinex-derivatives","BTCF0:USTF0",1744378628945,0.0048,82840.0,82815.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744378628946,0.3656,82840.0,82839.0,0.1207861]
["bitfinex-derivatives","BTCF0:USTF0",1744378629150,0.1208036,82827.0,82826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378629458,0.0604043,82824.0,82811.0,0.0604129]
["bitfinex-derivatives","BTCF0:USTF0",1744378629671,0.00484,82840.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378629847,0.00484,82840.0,82835.0,0.4815912]
["bitfinex-derivatives","BTCF0:USTF0",1744378630147,0.0048,82840.0,82839.0,0.1207861]
["bitfinex-derivatives","BTCF0:USTF0",1744378630352,0.00484,82840.0,82839.0,0.4815861]
["bitfinex-derivatives","BTCF0:USTF0",1744378630552,0.0429,82863.0,82839.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744378630857,0.06042961,82889.0,82836.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744378630858,0.0603745,82865.0,82864.0,0.1207464]
["bitfinex-derivatives","BTCF0:USTF0",1744378631054,0.00013287,82878.0,82877.0,0.1207307]
["bitfinex-derivatives","BTCF0:USTF0",1744378631257,0.00013287,82878.0,82877.0,0.4815307]
["bitfinex-derivatives","BTCF0:USTF0",1744378631554,0.00013287,82878.0,82877.0,0.1207307]
["bitfinex-derivatives","BTCF0:USTF0",1744378631754,0.1207307,82877.0,82876.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744378631952,0.00013287,82878.0,82877.0,0.1207307]
["bitfinex-derivatives","BTCF0:USTF0",1744378632266,0.0603637,82880.0,82879.0,0.1207268]
["bitfinex-derivatives","BTCF0:USTF0",1744378632853,0.1207409,82871.0,82870.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1744378633155,0.1207409,82870.0,82855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378633354,0.1207513,82866.0,82865.0,0.1207463]
["bitfinex-derivatives","BTCF0:USTF0",1744378633556,0.1207569,82862.0,82861.0,0.0603765]
["bitfinex-derivatives","BTCF0:USTF0",1744378633761,0.0428,82865.0,82862.0,0.0603757]
["bitfinex-derivatives","BTCF0:USTF0",1744378633960,0.1207292,82878.0,82877.0,0.0603647]
["bitfinex-derivatives","BTCF0:USTF0",1744378634157,0.1207321,82876.0,82875.0,0.0603666]
["bitfinex-derivatives","BTCF0:USTF0",1744378634357,0.04284,82878.0,82867.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744378634558,0.1207478,82868.0,82867.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744378634763,0.1207478,82868.0,82845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378634764,0.1207717,82851.0,82850.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1744378635166,0.1207817,82842.0,82835.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1744378635462,0.120765,82855.0,82854.0,0.1811404]
["bitfinex-derivatives","BTCF0:USTF0",1744378635659,0.1207817,82844.0,82843.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1744378635867,0.1207741,82849.0,82848.0,0.1207715]
["bitfinex-derivatives","BTCF0:USTF0",1744378636370,0.3608,82871.0,82860.0,0.1207554]
["bitfinex-derivatives","BTCF0:USTF0",1744378636661,0.1811395,82878.0,82877.0,0.1207307]
["bitfinex-derivatives","BTCF0:USTF0",1744378636864,0.17917868,82878.0,82864.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744378637167,0.1207343,82875.0,82874.0,0.181099]
["bitfinex-derivatives","BTCF0:USTF0",1744378637357,0.0407,82877.0,82862.0,0.0603762]
["bitfinex-derivatives","BTCF0:USTF0",1744378637561,0.1207496,82865.0,82864.0,0.1207496]
["bitfinex-derivatives","BTCF0:USTF0",1744378637754,0.0407,82874.0,82867.0,0.0603723]
["bitfinex-derivatives","BTCF0:USTF0",1744378637961,0.0407,82874.0,82863.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744378637962,0.17930565,82878.0,82877.0,0.1207307]
["bitfinex-derivatives","BTCF0:USTF0",1744378638158,0.17926565,82878.0,82877.0,0.1207307]
["bitfinex-derivatives","BTCF0:USTF0",1744378638357,0.10209945,82878.0,82877.0,0.1207307]
["bitfinex-derivatives","BTCF0:USTF0",1744378638561,0.1207278,82881.0,82880.0,0.1810835]
["bitfinex-derivatives","BTCF0:USTF0",1744378638975,0.1207227,82883.0,82882.0,0.1207219]
["bitfinex-derivatives","BTCF0:USTF0",1744378639361,0.1789818,82882.0,82857.0,0.0603792]
["bitfinex-derivatives","BTCF0:USTF0",1744378639660,0.1207321,82877.0,82876.0,0.03725246]
["bitfinex-derivatives","BTCF0:USTF0",1744378639861,0.1207321,82877.0,82849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378639862,0.1207525,82862.0,82849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378640057,0.1207525,82862.0,82857.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744378640261,0.1207525,82862.0,82846.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744378640563,0.1207525,82862.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378640867,0.1207525,82862.0,82830.0,0.45150429]
["bitfinex-derivatives","BTCF0:USTF0",1744378640868,0.4815525,82862.0,82849.0,0.0603857]
["bitfinex-derivatives","BTCF0:USTF0",1744378641067,0.1207598,82858.0,82856.0,0.0603805]
["bitfinex-derivatives","BTCF0:USTF0",1744378641261,0.1207598,82857.0,82856.0,0.0603805]
["bitfinex-derivatives","BTCF0:USTF0",1744378641465,0.1811691,82845.0,82844.0,0.1207783]
["bitfinex-derivatives","BTCF0:USTF0",1744378641768,0.3608,82857.0,82844.0,0.1207783]
["bitfinex-derivatives","BTCF0:USTF0",1744378641769,4e-05,82857.0,82844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378641960,4e-05,82857.0,82856.0,0.4815613]
["bitfinex-derivatives","BTCF0:USTF0",1744378642161,0.00018098,82859.0,82858.0,0.1207584]
["bitfinex-derivatives","BTCF0:USTF0",1744378642370,4e-05,82857.0,82856.0,0.4815613]
["bitfinex-derivatives","BTCF0:USTF0",1744378642573,0.00018098,82859.0,82858.0,0.1207584]
["bitfinex-derivatives","BTCF0:USTF0",1744378642865,5.401e-05,82874.0,82867.0,0.06033066]
["bitfinex-derivatives","BTCF0:USTF0",1744378643171,0.1207206,82884.0,82883.0,0.1207205]
["bitfinex-derivatives","BTCF0:USTF0",1744378643364,0.3608,82884.0,82862.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1744378643671,0.1207419,82873.0,82872.0,0.1207328]
["bitfinex-derivatives","BTCF0:USTF0",1744378643857,0.0603531,82894.0,82884.0,0.1207205]
["bitfinex-derivatives","BTCF0:USTF0",1744378644167,0.26378683,82885.0,82884.0,0.1207205]
["bitfinex-derivatives","BTCF0:USTF0",1744378644369,0.0603583,82887.0,82886.0,0.1207176]
["bitfinex-derivatives","BTCF0:USTF0",1744378644872,0.00018098,82893.0,82887.0,0.1207161]
["bitfinex-derivatives","BTCF0:USTF0",1744378645169,0.00018098,82893.0,82887.0,0.2063161]
["bitfinex-derivatives","BTCF0:USTF0",1744378645470,0.00484,82888.0,82887.0,0.2063161]
["bitfinex-derivatives","BTCF0:USTF0",1744378645663,0.0048,82888.0,82887.0,0.1638161]
["bitfinex-derivatives","BTCF0:USTF0",1744378645858,0.00484,82888.0,82887.0,0.1638161]
["bitfinex-derivatives","BTCF0:USTF0",1744378646062,0.00484,82888.0,82887.0,0.2063161]
["bitfinex-derivatives","BTCF0:USTF0",1744378646272,0.03355249,82896.0,82895.0,0.1207045]
["bitfinex-derivatives","BTCF0:USTF0",1744378646466,0.03355249,82896.0,82895.0,0.4815045]
["bitfinex-derivatives","BTCF0:USTF0",1744378646778,0.03359249,82896.0,82895.0,0.4815045]
["bitfinex-derivatives","BTCF0:USTF0",1744378647366,0.03359249,82896.0,82895.0,0.5240045]
["bitfinex-derivatives","BTCF0:USTF0",1744378647574,0.00018098,82904.0,82897.0,0.0603501]
["bitfinex-derivatives","BTCF0:USTF0",1744378647774,0.00018098,82904.0,82903.0,0.4814928]
["bitfinex-derivatives","BTCF0:USTF0",1744378648359,0.00018098,82904.0,82903.0,0.5251928]
["bitfinex-derivatives","BTCF0:USTF0",1744378648564,0.0048,82912.0,82911.0,0.1206812]
["bitfinex-derivatives","BTCF0:USTF0",1744378648766,0.0048,82912.0,82911.0,0.1186812]
["bitfinex-derivatives","BTCF0:USTF0",1744378649071,0.0048,82912.0,82911.0,0.2084812]
["bitfinex-derivatives","BTCF0:USTF0",1744378649263,0.00484,82912.0,82911.0,0.2084812]
["bitfinex-derivatives","BTCF0:USTF0",1744378649472,1e-07,82912.0,82911.0,0.2084812]
["bitfinex-derivatives","BTCF0:USTF0",1744378649675,0.1206797,82914.0,82913.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1744378649974,0.0603451,82905.0,82885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378650163,0.1207085,82893.0,82892.0,0.1207069]
["bitfinex-derivatives","BTCF0:USTF0",1744378650362,0.0603516,82896.0,82887.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744378650563,0.1207101,82892.0,82891.0,0.1207074]
["bitfinex-derivatives","BTCF0:USTF0",1744378650759,0.1207147,82888.0,82887.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744378650964,0.5393147,82888.0,82887.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744378651170,0.0603656,82877.0,82865.0,0.0048271]
["bitfinex-derivatives","BTCF0:USTF0",1744378651363,0.1207467,82866.0,82865.0,0.0048271]
["bitfinex-derivatives","BTCF0:USTF0",1744378651570,0.1207525,82862.0,82861.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1744378651965,0.3608,82875.0,82861.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1744378652171,0.1207925,82862.0,82861.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1744378652475,4e-05,82862.0,82861.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1744378652676,0.1207925,82862.0,82861.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1744378652871,0.1159668,82862.0,82861.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1744378653964,0.0603754,82864.0,82861.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1744378654165,0.0603722,82868.0,82861.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1744378654365,0.1811151,82870.0,82866.0,0.0603733]
["bitfinex-derivatives","BTCF0:USTF0",1744378654576,0.0603684,82873.0,82872.0,0.1207365]
["bitfinex-derivatives","BTCF0:USTF0",1744378654875,0.00018098,82876.0,82873.0,0.1207365]
["bitfinex-derivatives","BTCF0:USTF0",1744378655174,0.00018098,82876.0,82875.0,0.1207336]
["bitfinex-derivatives","BTCF0:USTF0",1744378655380,0.00905769,82903.0,82894.0,0.1207059]
["bitfinex-derivatives","BTCF0:USTF0",1744378655672,0.00905769,82903.0,82902.0,0.1206943]
["bitfinex-derivatives","BTCF0:USTF0",1744378655874,0.0603428,82908.0,82907.0,0.1810269]
["bitfinex-derivatives","BTCF0:USTF0",1744378655875,0.1206861,82908.0,82907.0,0.1810269]
["bitfinex-derivatives","BTCF0:USTF0",1744378656079,0.1206861,82908.0,82907.0,0.0603428]
["bitfinex-derivatives","BTCF0:USTF0",1744378656375,0.0603456,82905.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378656677,0.1206972,82900.0,82899.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744378656872,0.1206972,82900.0,82899.0,0.12087958]
["bitfinex-derivatives","BTCF0:USTF0",1744378657074,0.043,82904.0,82903.0,0.1206928]
["bitfinex-derivatives","BTCF0:USTF0",1744378657379,0.043,82904.0,82903.0,0.1186928]
["bitfinex-derivatives","BTCF0:USTF0",1744378657380,0.1636914,82904.0,82903.0,0.1186928]
["bitfinex-derivatives","BTCF0:USTF0",1744378657874,0.1206972,82900.0,82899.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744378658082,4e-05,82904.0,82900.0,0.0603479]
["bitfinex-derivatives","BTCF0:USTF0",1744378658377,4e-05,82904.0,82903.0,0.1206928]
["bitfinex-derivatives","BTCF0:USTF0",1744378658573,0.1206914,82904.0,82903.0,0.1810385]
["bitfinex-derivatives","BTCF0:USTF0",1744378658777,0.1206914,82904.0,82899.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744378658778,0.1206972,82900.0,82899.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744378659472,0.25,82900.0,82871.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744378659775,0.1207442,82868.0,82867.0,0.1207438]
["bitfinex-derivatives","BTCF0:USTF0",1744378659969,0.4211654,82877.0,82865.0,0.0478271]
["bitfinex-derivatives","BTCF0:USTF0",1744378660169,0.1207467,82867.0,82866.0,0.1811156]
["bitfinex-derivatives","BTCF0:USTF0",1744378660475,0.0456,82871.0,82865.0,0.1082007]
["bitfinex-derivatives","BTCF0:USTF0",1744378660476,0.1663394,82871.0,82870.0,0.1207409]
["bitfinex-derivatives","BTCF0:USTF0",1744378660675,0.1207394,82871.0,82870.0,0.1207409]
["bitfinex-derivatives","BTCF0:USTF0",1744378660865,0.0604099,82871.0,82865.0,0.0048271]
["bitfinex-derivatives","BTCF0:USTF0",1744378661069,0.1207467,82866.0,82865.0,0.1255753]
["bitfinex-derivatives","BTCF0:USTF0",1744378661376,0.0466,82870.0,82869.0,0.1207423]
["bitfinex-derivatives","BTCF0:USTF0",1744378661576,0.0603541,82893.0,82874.0,0.120735]
["bitfinex-derivatives","BTCF0:USTF0",1744378661775,0.0466,82885.0,82874.0,0.481535]
["bitfinex-derivatives","BTCF0:USTF0",1744378661971,0.1207237,82884.0,82883.0,0.0603598]
["bitfinex-derivatives","BTCF0:USTF0",1744378662276,0.0603573,82888.0,82885.0,0.0603588]
["bitfinex-derivatives","BTCF0:USTF0",1744378662473,0.0603532,82894.0,82893.0,0.120703]
["bitfinex-derivatives","BTCF0:USTF0",1744378662675,0.0466,82897.0,82896.0,0.120703]
["bitfinex-derivatives","BTCF0:USTF0",1744378662874,5.401e-05,82910.0,82907.0,0.0603428]
["bitfinex-derivatives","BTCF0:USTF0",1744378663071,0.1810431,82903.0,82902.0,0.1206902]
["bitfinex-derivatives","BTCF0:USTF0",1744378663278,0.1207001,82901.0,82900.0,0.1206967]
["bitfinex-derivatives","BTCF0:USTF0",1744378663576,0.00018098,82905.0,82904.0,0.1206914]
["bitfinex-derivatives","BTCF0:USTF0",1744378663767,0.00018098,82905.0,82904.0,0.4814914]
["bitfinex-derivatives","BTCF0:USTF0",1744378663970,0.0425,82916.0,82911.0,0.1206812]
["bitfinex-derivatives","BTCF0:USTF0",1744378664176,0.0603275,82929.0,82928.0,0.1206513]
["bitfinex-derivatives","BTCF0:USTF0",1744378664479,0.0603317,82924.0,82923.0,0.1206626]
["bitfinex-derivatives","BTCF0:USTF0",1744378664665,0.1206681,82920.0,82919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378664871,0.1206783,82914.0,82913.0,0.1810138]
["bitfinex-derivatives","BTCF0:USTF0",1744378665177,0.1206662,82924.0,82923.0,0.1206594]
["bitfinex-derivatives","BTCF0:USTF0",1744378665371,0.1206797,82912.0,82911.0,0.0603403]
["bitfinex-derivatives","BTCF0:USTF0",1744378665682,0.0603385,82914.0,82913.0,0.1206753]
["bitfinex-derivatives","BTCF0:USTF0",1744378665874,0.0603385,82914.0,82913.0,0.0603384]
["bitfinex-derivatives","BTCF0:USTF0",1744378666478,0.0603785,82914.0,82913.0,0.1487384]
["bitfinex-derivatives","BTCF0:USTF0",1744378666681,0.0603785,82914.0,82913.0,0.0603384]
["bitfinex-derivatives","BTCF0:USTF0",1744378667180,0.1206884,82906.0,82905.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744378667576,0.3706884,82906.0,82905.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744378667884,0.1206884,82906.0,82905.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744378668068,0.1206884,82906.0,82905.0,0.12087077]
["bitfinex-derivatives","BTCF0:USTF0",1744378668383,0.1207284,82906.0,82905.0,0.12087077]
["bitfinex-derivatives","BTCF0:USTF0",1744378668786,0.1207284,82906.0,82905.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744378669175,0.1642284,82906.0,82905.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744378670085,0.1207117,82890.0,82889.0,0.0048257]
["bitfinex-derivatives","BTCF0:USTF0",1744378670684,0.7315117,82890.0,82889.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744378671080,0.1207117,82890.0,82889.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744378671282,0.4815117,82890.0,82889.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744378671779,0.1207117,82890.0,82889.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744378672183,0.17939204,82890.0,82889.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744378672478,0.54019204,82890.0,82889.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744378672683,0.6036175,82882.0,82861.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1744378672873,0.0603871,82848.0,82839.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744378673080,0.0603788,82859.0,82839.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744378673286,0.3608,82874.0,82845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378673287,0.0423,82861.0,82845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378673475,0.1811057,82874.0,82873.0,0.1207365]
["bitfinex-derivatives","BTCF0:USTF0",1744378673784,0.0603721,82868.0,82867.0,0.1207397]
["bitfinex-derivatives","BTCF0:USTF0",1744378674181,0.1207452,82867.0,82866.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744378674381,0.1207467,82866.0,82865.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744378674584,0.1207467,82866.0,82865.0,0.12092918]
["bitfinex-derivatives","BTCF0:USTF0",1744378674781,0.12090548,82882.0,82872.0,0.0603686]
["bitfinex-derivatives","BTCF0:USTF0",1744378674978,0.00018098,82882.0,82881.0,0.4815248]
["bitfinex-derivatives","BTCF0:USTF0",1744378675183,0.1206801,82914.0,82913.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1744378675387,5.401e-05,82916.0,82908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378675580,0.1206972,82900.0,82899.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1744378675988,0.1810603,82895.0,82892.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1744378676183,0.324104,82954.0,82894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744378676389,0.3608,82971.0,82959.0,0.1206113]
["bitfinex-derivatives","BTCF0:USTF0",1744378676595,0.3608,82970.0,82959.0,0.1206113]
["bitfinex-derivatives","BTCF0:USTF0",1744378676887,0.79695239,82960.0,82942.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1744378677075,0.3608,82956.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378677279,0.1206134,82958.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378677475,0.088,82957.0,82956.0,0.1206157]
["bitfinex-derivatives","BTCF0:USTF0",1744378677888,0.88011239,82957.0,82956.0,0.1206157]
["bitfinex-derivatives","BTCF0:USTF0",1744378678083,1.13011239,82957.0,82942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378678293,0.1206317,82945.0,82942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378678479,0.1206317,82945.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378678682,0.79211239,82945.0,82944.0,0.12081401]
["bitfinex-derivatives","BTCF0:USTF0",1744378678877,0.91274409,82945.0,82944.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1744378679289,0.95954409,82945.0,82944.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1744378679486,0.83608,82945.0,82905.0,0.0603449]
["bitfinex-derivatives","BTCF0:USTF0",1744378679690,0.3608,82912.0,82904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378679986,0.39110519,82930.0,82901.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744378679987,0.0860757,82911.0,82901.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744378680201,0.1207001,82898.0,82897.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744378680390,0.1207096,82893.0,82892.0,0.1207076]
["bitfinex-derivatives","BTCF0:USTF0",1744378680587,0.1207103,82891.0,82890.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744378680783,0.49166609,82893.0,82864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378681087,0.120735,82875.0,82873.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744378681292,0.1207452,82867.0,82866.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744378681485,0.1207452,82867.0,82859.0,0.0603783]
["bitfinex-derivatives","BTCF0:USTF0",1744378681486,0.1207467,82866.0,82857.0,0.1502796]
["bitfinex-derivatives","BTCF0:USTF0",1744378681685,0.1652467,82866.0,82862.0,0.0603758]
["bitfinex-derivatives","BTCF0:USTF0",1744378681883,0.1652467,82866.0,82857.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1744378682090,0.59655909,82866.0,82857.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744378682690,0.59655909,82866.0,82858.0,0.1207576]
["bitfinex-derivatives","BTCF0:USTF0",1744378682888,0.1207584,82858.0,82857.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744378683190,0.1207802,82843.0,82831.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744378683383,0.0603877,82847.0,82842.0,0.48156597]
["bitfinex-derivatives","BTCF0:USTF0",1744378683582,0.060381,82856.0,82842.0,0.48156597]
["bitfinex-derivatives","BTCF0:USTF0",1744378683583,0.0445,82857.0,82856.0,0.1207613]
["bitfinex-derivatives","BTCF0:USTF0",1744378683887,0.08083987,82857.0,82843.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744378684083,0.1207671,82852.0,82851.0,0.1207686]
["bitfinex-derivatives","BTCF0:USTF0",1744378684597,0.1207817,82842.0,82834.0,0.1207923]
["bitfinex-derivatives","BTCF0:USTF0",1744378684893,0.1208096,82825.0,82824.0,0.1208064]
["bitfinex-derivatives","BTCF0:USTF0",1744378685190,1.08395529,82851.0,82850.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1744378685191,0.089,82851.0,82850.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1744378685384,0.3608,82851.0,82843.0,0.0603901]
["bitfinex-derivatives","BTCF0:USTF0",1744378685588,0.3608,82851.0,82814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378685589,0.3608,82848.0,82837.0,0.0603941]
["bitfinex-derivatives","BTCF0:USTF0",1744378685786,0.3608,82840.0,82826.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1744378685993,0.0603935,82839.0,82834.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1744378686198,0.1207919,82835.0,82834.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1744378686394,0.0603949,82837.0,82836.0,0.1207904]
["bitfinex-derivatives","BTCF0:USTF0",1744378686694,4e-05,82851.0,82850.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1744378687084,0.1207617,82856.0,82851.0,0.0603838]
["bitfinex-derivatives","BTCF0:USTF0",1744378687298,0.3608,82853.0,82826.0,0.0604024]
["bitfinex-derivatives","BTCF0:USTF0",1744378687488,0.3608,82835.0,82834.0,0.12097433]
["bitfinex-derivatives","BTCF0:USTF0",1744378687788,0.8423919,82835.0,82834.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1744378687984,0.8423919,82835.0,82811.0,0.0604132]
["bitfinex-derivatives","BTCF0:USTF0",1744378687985,0.1208415,82801.0,82794.0,0.28171571]
["bitfinex-derivatives","BTCF0:USTF0",1744378688594,0.1208502,82795.0,82794.0,0.20570574]
["bitfinex-derivatives","BTCF0:USTF0",1744378688895,0.1208605,82788.0,82770.0,0.00181209]
["bitfinex-derivatives","BTCF0:USTF0",1744378689094,0.4816605,82788.0,82772.0,0.0604415]
["bitfinex-derivatives","BTCF0:USTF0",1744378689290,0.4816605,82788.0,82779.0,0.54204807]
["bitfinex-derivatives","BTCF0:USTF0",1744378689489,0.1208705,82782.0,82781.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1744378689686,0.0604324,82785.0,82775.0,0.0604392]
["bitfinex-derivatives","BTCF0:USTF0",1744378689893,0.060435,82782.0,82772.0,0.0604418]
["bitfinex-derivatives","BTCF0:USTF0",1744378690094,0.1208838,82773.0,82772.0,0.1208813]
["bitfinex-derivatives","BTCF0:USTF0",1744378690296,0.0604419,82772.0,82769.0,0.0048327]
["bitfinex-derivatives","BTCF0:USTF0",1744378690493,0.1208867,82770.0,82769.0,0.0048327]
["bitfinex-derivatives","BTCF0:USTF0",1744378691296,0.4816867,82770.0,82769.0,0.0048327]
["bitfinex-derivatives","BTCF0:USTF0",1744378691604,0.4817267,82770.0,82769.0,0.1257209]
["bitfinex-derivatives","BTCF0:USTF0",1744378692289,0.4817267,82770.0,82769.0,0.0048327]
["bitfinex-derivatives","BTCF0:USTF0",1744378693998,0.120897,82763.0,82762.0,0.21137692]
["bitfinex-derivatives","BTCF0:USTF0",1744378694193,0.120897,82763.0,82741.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744378694194,0.1209218,82746.0,82734.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744378694390,0.4817218,82746.0,82734.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744378694591,0.4817218,82746.0,82745.0,0.0048341]
["bitfinex-derivatives","BTCF0:USTF0",1744378694898,0.1209379,82735.0,82711.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1744378695092,0.1209508,82728.0,82727.0,0.1209483]
["bitfinex-derivatives","BTCF0:USTF0",1744378695295,0.0604736,82729.0,82722.0,0.0604784]
["bitfinex-derivatives","BTCF0:USTF0",1744378695495,0.00018128,82736.0,82735.0,0.1209379]
["bitfinex-derivatives","BTCF0:USTF0",1744378695811,5.401e-05,82747.0,82746.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1744378695990,5.401e-05,82747.0,82746.0,0.1099218]
["bitfinex-derivatives","BTCF0:USTF0",1744378696191,0.3608,82760.0,82745.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744378696392,4e-05,82747.0,82746.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1744378696597,0.3608,82752.0,82746.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1744378696598,0.4817203,82748.0,82746.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744378696797,4e-05,82747.0,82724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378697096,0.3608,82742.0,82724.0,0.0604766]
["bitfinex-derivatives","BTCF0:USTF0",1744378697298,0.0604715,82732.0,82727.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1744378697490,0.0604635,82743.0,82727.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1744378697690,0.1209239,82745.0,82744.0,0.1209236]
["bitfinex-derivatives","BTCF0:USTF0",1744378697895,0.1209369,82736.0,82735.0,0.1209371]
["bitfinex-derivatives","BTCF0:USTF0",1744378698092,0.1209379,82735.0,82734.0,0.1656383]
["bitfinex-derivatives","BTCF0:USTF0",1744378698292,0.1209379,82735.0,82734.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744378699404,0.1209481,82728.0,82727.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1744378699593,0.4817481,82728.0,82727.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1744378699791,0.3608,82728.0,82727.0,0.12113088]
["bitfinex-derivatives","BTCF0:USTF0",1744378699996,0.36084,82728.0,82727.0,0.12113088]
["bitfinex-derivatives","BTCF0:USTF0",1744378700291,0.3608,82728.0,82727.0,0.12113088]
["bitfinex-derivatives","BTCF0:USTF0",1744378700492,0.36084,82728.0,82727.0,0.12113088]
["bitfinex-derivatives","BTCF0:USTF0",1744378700698,0.1209419,82734.0,82733.0,0.1209379]
["bitfinex-derivatives","BTCF0:USTF0",1744378700903,0.1209481,82728.0,82727.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1744378701103,0.1209481,82728.0,82727.0,0.12113088]
["bitfinex-derivatives","BTCF0:USTF0",1744378701598,0.0604682,82736.0,82727.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1744378701799,0.1209392,82737.0,82736.0,0.1813993]
["bitfinex-derivatives","BTCF0:USTF0",1744378702001,0.3608,82761.0,82737.0,0.0604669]
["bitfinex-derivatives","BTCF0:USTF0",1744378702200,0.3608,82761.0,82742.0,0.1209277]
["bitfinex-derivatives","BTCF0:USTF0",1744378702396,0.3608,82771.0,82742.0,0.1209277]
["bitfinex-derivatives","BTCF0:USTF0",1744378702397,5.401e-05,82749.0,82742.0,0.1209277]
["bitfinex-derivatives","BTCF0:USTF0",1744378702609,0.0604485,82763.0,82742.0,0.1209277]
["bitfinex-derivatives","BTCF0:USTF0",1744378702610,0.3608,82772.0,82742.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744378702910,5.401e-05,82779.0,82778.0,0.1208751]
["bitfinex-derivatives","BTCF0:USTF0",1744378702911,0.00018688,82779.0,82778.0,0.1208751]
["bitfinex-derivatives","BTCF0:USTF0",1744378703105,0.3608,82805.0,82789.0,0.120859]
["bitfinex-derivatives","BTCF0:USTF0",1744378703410,0.3608,82796.0,82789.0,0.120859]
["bitfinex-derivatives","BTCF0:USTF0",1744378703608,5.401e-05,82800.0,82789.0,0.370859]
["bitfinex-derivatives","BTCF0:USTF0",1744378703907,0.06060428,82798.0,82789.0,0.105859]
["bitfinex-derivatives","BTCF0:USTF0",1744378704112,0.06060428,82798.0,82787.0,0.0604304]
["bitfinex-derivatives","BTCF0:USTF0",1744378704113,0.2153447,82791.0,82790.0,0.1208575]
["bitfinex-derivatives","BTCF0:USTF0",1744378704310,0.2153447,82791.0,82788.0,0.1089296]
["bitfinex-derivatives","BTCF0:USTF0",1744378704311,4e-05,82790.0,82789.0,0.120859]
["bitfinex-derivatives","BTCF0:USTF0",1744378704523,4e-05,82790.0,82781.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1744378704807,0.1208692,82782.0,82781.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1744378705006,4e-05,82790.0,82781.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1744378705007,0.1780996,82791.0,82781.0,0.61098128]
["bitfinex-derivatives","BTCF0:USTF0",1744378705220,0.0048,82816.0,82813.0,0.120824]
["bitfinex-derivatives","BTCF0:USTF0",1744378705402,0.0486,82839.0,82813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378705599,0.0603947,82837.0,82813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378705802,0.3608,82820.0,82810.0,0.0604135]
["bitfinex-derivatives","BTCF0:USTF0",1744378706002,0.3608,82825.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378706202,0.3608,82816.0,82810.0,0.060414]
["bitfinex-derivatives","BTCF0:USTF0",1744378706401,0.00018116,82820.0,82819.0,0.1208152]
["bitfinex-derivatives","BTCF0:USTF0",1744378706603,0.4108,82863.0,82839.0,0.1207861]
["bitfinex-derivatives","BTCF0:USTF0",1744378706801,5.401e-05,82866.0,82850.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1744378707004,1e-08,82851.0,82850.0,0.22772556]
["bitfinex-derivatives","BTCF0:USTF0",1744378707214,1e-08,82851.0,82850.0,0.34849556]
["bitfinex-derivatives","BTCF0:USTF0",1744378707405,1e-08,82851.0,82850.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1744378707610,0.24992383,82875.0,82854.0,0.1207627]
["bitfinex-derivatives","BTCF0:USTF0",1744378707800,0.24992383,82875.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378707801,0.29741291,82856.0,82855.0,0.2177627]
["bitfinex-derivatives","BTCF0:USTF0",1744378708001,0.1207802,82843.0,82842.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1744378708207,0.17665161,82856.0,82850.0,0.0603843]
["bitfinex-derivatives","BTCF0:USTF0",1744378708514,0.1603492,82900.0,82874.0,0.120735]
["bitfinex-derivatives","BTCF0:USTF0",1744378708713,0.61072383,82875.0,82842.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1744378708909,0.0603924,82840.0,82832.0,0.0603981]
["bitfinex-derivatives","BTCF0:USTF0",1744378709109,0.3608,82838.0,82828.0,0.1087006]
["bitfinex-derivatives","BTCF0:USTF0",1744378709413,0.1207706,82850.0,82848.0,0.120772]
["bitfinex-derivatives","BTCF0:USTF0",1744378709714,0.1207706,82850.0,82843.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744378709715,4e-05,82850.0,82843.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744378710011,0.3608,82875.0,82856.0,0.1207613]
["bitfinex-derivatives","BTCF0:USTF0",1744378710012,0.00018105,82857.0,82856.0,0.1207613]
["bitfinex-derivatives","BTCF0:USTF0",1744378710211,0.00018105,82857.0,82856.0,0.4815613]
["bitfinex-derivatives","BTCF0:USTF0",1744378710414,0.00018105,82857.0,82856.0,0.1207613]
["bitfinex-derivatives","BTCF0:USTF0",1744378710909,0.00018105,82857.0,82848.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1744378711104,0.1207715,82849.0,82848.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1744378711302,0.0603835,82852.0,82817.0,0.3656299]
["bitfinex-derivatives","BTCF0:USTF0",1744378711303,0.7216,82852.0,82817.0,0.3656299]
["bitfinex-derivatives","BTCF0:USTF0",1744378711507,0.3608,82824.0,82817.0,0.3656299]
["bitfinex-derivatives","BTCF0:USTF0",1744378711713,0.1208167,82818.0,82817.0,0.0048299]
["bitfinex-derivatives","BTCF0:USTF0",1744378711915,0.4816167,82818.0,82801.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744378712212,0.4816167,82818.0,82794.0,0.00181158]
["bitfinex-derivatives","BTCF0:USTF0",1744378712213,0.3608,82811.0,82802.0,0.1208393]
["bitfinex-derivatives","BTCF0:USTF0",1744378712518,0.3608,82811.0,82795.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744378712519,0.48164,82802.0,82801.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1744378712708,0.12084,82802.0,82801.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1744378713011,0.3608,82802.0,82801.0,0.12102255]
["bitfinex-derivatives","BTCF0:USTF0",1744378713202,0.3608,82802.0,82801.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1744378713403,0.1018,82810.0,82801.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1744378713703,5e-08,82818.0,82817.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1744378714416,5e-08,82818.0,82817.0,0.2186181]
["bitfinex-derivatives","BTCF0:USTF0",1744378715817,4.005e-05,82818.0,82817.0,0.2186181]
["bitfinex-derivatives","BTCF0:USTF0",1744378716212,4.005e-05,82818.0,82817.0,0.1679181]
["bitfinex-derivatives","BTCF0:USTF0",1744378716618,4.005e-05,82818.0,82817.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1744378716920,7.291e-05,82848.0,82829.0,0.0603997]
["bitfinex-derivatives","BTCF0:USTF0",1744378717115,0.3608,82839.0,82817.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744378717308,0.3608,82827.0,82818.0,0.060408]
["bitfinex-derivatives","BTCF0:USTF0",1744378717511,0.00484,82840.0,82839.0,0.1207861]
["bitfinex-derivatives","BTCF0:USTF0",1744378717710,0.4186,82863.0,82858.0,0.1207584]
["bitfinex-derivatives","BTCF0:USTF0",1744378717907,0.0529,82863.0,82858.0,0.1207584]
["bitfinex-derivatives","BTCF0:USTF0",1744378718307,0.14254723,82859.0,82858.0,0.1207584]
["bitfinex-derivatives","BTCF0:USTF0",1744378718509,0.0048,82864.0,82863.0,0.1207511]
["bitfinex-derivatives","BTCF0:USTF0",1744378718912,0.0048,82864.0,82857.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1744378718913,0.065175,82864.0,82858.0,0.0603792]
["bitfinex-derivatives","BTCF0:USTF0",1744378719111,0.0048,82864.0,82863.0,0.1207511]
["bitfinex-derivatives","BTCF0:USTF0",1744378719514,0.3656,82864.0,82863.0,0.1207511]
["bitfinex-derivatives","BTCF0:USTF0",1744378719819,0.1207566,82860.0,82859.0,0.1207559]
["bitfinex-derivatives","BTCF0:USTF0",1744378720117,0.1207668,82853.0,82852.0,0.1207661]
["bitfinex-derivatives","BTCF0:USTF0",1744378720315,0.1207668,82853.0,82848.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744378720316,0.1207751,82847.0,82846.0,0.1207746]
["bitfinex-derivatives","BTCF0:USTF0",1744378720509,0.1,82852.0,82837.0,0.060394]
["bitfinex-derivatives","BTCF0:USTF0",1744378720710,0.1,82852.0,82851.0,0.1207686]
["bitfinex-derivatives","BTCF0:USTF0",1744378720914,0.2207671,82852.0,82851.0,0.1207686]
["bitfinex-derivatives","BTCF0:USTF0",1744378721110,0.1,82852.0,82851.0,0.1207686]
["bitfinex-derivatives","BTCF0:USTF0",1744378721416,0.0501,82852.0,82851.0,0.1207686]
["bitfinex-derivatives","BTCF0:USTF0",1744378721620,0.0501,82852.0,82848.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744378721921,0.1706697,82851.0,82850.0,0.1207686]
["bitfinex-derivatives","BTCF0:USTF0",1744378722318,0.2200697,82851.0,82850.0,0.1207686]
["bitfinex-derivatives","BTCF0:USTF0",1744378722513,0.0993,82851.0,82820.0,0.39110519]
["bitfinex-derivatives","BTCF0:USTF0",1744378722719,0.0993,82851.0,82850.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1744378722916,4e-05,82851.0,82850.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1744378723216,0.00023129,82874.0,82850.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1744378723217,5.401e-05,82871.0,82863.0,0.1207511]
["bitfinex-derivatives","BTCF0:USTF0",1744378723414,0.3608,82870.0,82863.0,0.1207511]
["bitfinex-derivatives","BTCF0:USTF0",1744378723609,0.1207383,82872.0,82863.0,0.1207511]
["bitfinex-derivatives","BTCF0:USTF0",1744378723814,0.00484,82864.0,82863.0,0.1207511]
["bitfinex-derivatives","BTCF0:USTF0",1744378725019,0.00484,82864.0,82857.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1744378725320,0.0958,82863.0,82862.0,0.1207525]
["bitfinex-derivatives","BTCF0:USTF0",1744378725826,0.00484,82864.0,82862.0,0.1207525]
["bitfinex-derivatives","BTCF0:USTF0",1744378726019,0.0048,82864.0,82863.0,0.2233511]
["bitfinex-derivatives","BTCF0:USTF0",1744378726222,0.3608,82887.0,82863.0,0.2233511]
["bitfinex-derivatives","BTCF0:USTF0",1744378726223,5.401e-05,82880.0,82867.0,0.1207452]
["bitfinex-derivatives","BTCF0:USTF0",1744378726520,0.1,82900.0,82899.0,0.1206986]
["bitfinex-derivatives","BTCF0:USTF0",1744378726825,0.1603488,82900.0,82896.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1744378727117,0.0603508,82897.0,82888.0,0.0603572]
["bitfinex-derivatives","BTCF0:USTF0",1744378727313,0.120729,82879.0,82877.0,0.1207296]
["bitfinex-derivatives","BTCF0:USTF0",1744378727516,0.3608,82885.0,82868.0,0.0603715]
["bitfinex-derivatives","BTCF0:USTF0",1744378727718,0.1638653,82878.0,82867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378727918,0.1207365,82874.0,82873.0,0.1207365]
["bitfinex-derivatives","BTCF0:USTF0",1744378728121,0.0603668,82875.0,82874.0,0.120735]
["bitfinex-derivatives","BTCF0:USTF0",1744378728313,0.1035,82873.0,82872.0,0.120738]
["bitfinex-derivatives","BTCF0:USTF0",1744378728622,0.3608,82886.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378728919,0.00018105,82881.0,82880.0,0.51183149]
["bitfinex-derivatives","BTCF0:USTF0",1744378729117,0.00018105,82881.0,82880.0,0.1207263]
["bitfinex-derivatives","BTCF0:USTF0",1744378729321,0.10005401,82900.0,82899.0,0.1206986]
["bitfinex-derivatives","BTCF0:USTF0",1744378729624,0.1,82900.0,82899.0,0.1206986]
["bitfinex-derivatives","BTCF0:USTF0",1744378730428,0.10004,82900.0,82899.0,0.1206986]
["bitfinex-derivatives","BTCF0:USTF0",1744378730721,0.10004,82900.0,82899.0,0.1684986]
["bitfinex-derivatives","BTCF0:USTF0",1744378730920,0.10004,82900.0,82899.0,0.1206986]
["bitfinex-derivatives","BTCF0:USTF0",1744378731120,0.46084,82900.0,82899.0,0.1206986]
["bitfinex-derivatives","BTCF0:USTF0",1744378731320,0.14854,82900.0,82899.0,0.1206986]
["bitfinex-derivatives","BTCF0:USTF0",1744378731524,0.14854,82900.0,82899.0,0.1186986]
["bitfinex-derivatives","BTCF0:USTF0",1744378731721,0.14844,82900.0,82899.0,0.1186986]
["bitfinex-derivatives","BTCF0:USTF0",1744378732114,0.14844,82900.0,82899.0,0.4794986]
["bitfinex-derivatives","BTCF0:USTF0",1744378732320,0.00011871,82908.0,82907.0,0.120687]
["bitfinex-derivatives","BTCF0:USTF0",1744378732726,0.00015871,82908.0,82907.0,0.120687]
["bitfinex-derivatives","BTCF0:USTF0",1744378734232,0.04765871,82908.0,82907.0,0.120687]
["bitfinex-derivatives","BTCF0:USTF0",1744378734422,0.0603481,82901.0,82899.0,0.1206972]
["bitfinex-derivatives","BTCF0:USTF0",1744378734732,0.0946,82900.0,82899.0,0.1206972]
["bitfinex-derivatives","BTCF0:USTF0",1744378735122,0.2152972,82900.0,82899.0,0.1206972]
["bitfinex-derivatives","BTCF0:USTF0",1744378735329,0.0603536,82894.0,82873.0,0.0603676]
["bitfinex-derivatives","BTCF0:USTF0",1744378735627,0.00015871,82908.0,82907.0,0.120687]
["bitfinex-derivatives","BTCF0:USTF0",1744378735835,0.3656,82936.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378736128,0.413,82936.0,82935.0,0.1206462]
["bitfinex-derivatives","BTCF0:USTF0",1744378736331,0.0048,82936.0,82935.0,0.1206462]
["bitfinex-derivatives","BTCF0:USTF0",1744378736522,0.00014582,82952.0,82946.0,0.1206302]
["bitfinex-derivatives","BTCF0:USTF0",1744378736724,9e-08,82947.0,82946.0,0.4814302]
["bitfinex-derivatives","BTCF0:USTF0",1744378736925,0.14358152,82958.0,82957.0,0.1206142]
["bitfinex-derivatives","BTCF0:USTF0",1744378737226,0.14358152,82958.0,82957.0,0.4814142]
["bitfinex-derivatives","BTCF0:USTF0",1744378737424,0.0602875,82985.0,82957.0,0.4814142]
["bitfinex-derivatives","BTCF0:USTF0",1744378737425,5.401e-05,82988.0,82957.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744378737625,0.0522,82984.0,82983.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1744378737933,0.1205808,82981.0,82980.0,0.1205808]
["bitfinex-derivatives","BTCF0:USTF0",1744378738130,0.05224,82984.0,82968.0,0.421099]
["bitfinex-derivatives","BTCF0:USTF0",1744378738333,0.0474,82980.0,82968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378738523,0.0474,82980.0,82979.0,0.1205823]
["bitfinex-derivatives","BTCF0:USTF0",1744378739033,0.0474,82980.0,82969.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744378739034,0.0602911,82979.0,82969.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744378739233,0.00484,82984.0,82969.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744378739435,0.1205802,82981.0,82980.0,0.1205808]
["bitfinex-derivatives","BTCF0:USTF0",1744378739626,0.00484,82984.0,82983.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1744378739822,0.486215,82984.0,82983.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1744378740025,0.0048,82984.0,82983.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1744378740332,0.3608,83022.0,82999.0,0.1205532]
["bitfinex-derivatives","BTCF0:USTF0",1744378740634,0.0432,83000.0,82999.0,0.1205532]
["bitfinex-derivatives","BTCF0:USTF0",1744378740830,0.0048,83008.0,82999.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744378741031,0.06032141,83038.0,83009.0,0.0602687]
["bitfinex-derivatives","BTCF0:USTF0",1744378741225,0.33842302,83023.0,83010.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744378741425,0.27816342,83023.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378741830,0.27820342,83023.0,83017.0,0.120527]
["bitfinex-derivatives","BTCF0:USTF0",1744378742034,0.0493,83022.0,83015.0,0.0602648]
["bitfinex-derivatives","BTCF0:USTF0",1744378742235,0.0493,83022.0,83014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378742532,0.0493,83022.0,83010.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744378742737,0.0466,83021.0,83010.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744378743032,0.27820342,83023.0,83022.0,0.1205198]
["bitfinex-derivatives","BTCF0:USTF0",1744378743334,0.27816342,83023.0,83022.0,0.1205198]
["bitfinex-derivatives","BTCF0:USTF0",1744378743543,0.27820342,83023.0,83022.0,0.1205198]
["bitfinex-derivatives","BTCF0:USTF0",1744378743727,0.27816342,83023.0,83022.0,0.1205198]
["bitfinex-derivatives","BTCF0:USTF0",1744378743926,0.27820342,83023.0,83022.0,0.3705198]
["bitfinex-derivatives","BTCF0:USTF0",1744378744126,7.291e-05,83041.0,83022.0,0.3705198]
["bitfinex-derivatives","BTCF0:USTF0",1744378744127,0.31500356,83072.0,83023.0,0.6025881]
["bitfinex-derivatives","BTCF0:USTF0",1744378744341,5.401e-05,83050.0,83047.0,0.0602417]
["bitfinex-derivatives","BTCF0:USTF0",1744378744532,0.3608,83046.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378744844,0.59482319,83045.0,83020.0,0.39110519]
["bitfinex-derivatives","BTCF0:USTF0",1744378745029,0.59482319,83045.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378745030,0.3608,83044.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378745230,0.49772319,83044.0,83020.0,0.39110519]
["bitfinex-derivatives","BTCF0:USTF0",1744378745433,0.3608,83026.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378745633,0.0602617,83020.0,83009.0,0.00481873]
["bitfinex-derivatives","BTCF0:USTF0",1744378745831,0.0505,83019.0,83016.0,0.1205276]
["bitfinex-derivatives","BTCF0:USTF0",1744378746032,4e-05,83050.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378746337,0.3608,83046.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378746538,4e-05,83049.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378746729,0.0489,83054.0,83040.0,0.39110519]
["bitfinex-derivatives","BTCF0:USTF0",1744378746934,4e-05,83049.0,83040.0,0.39110519]
["bitfinex-derivatives","BTCF0:USTF0",1744378747135,4e-05,83049.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378747431,4e-05,83049.0,83039.0,0.75190519]
["bitfinex-derivatives","BTCF0:USTF0",1744378747647,0.0988,83055.0,83042.0,0.0602453]
["bitfinex-derivatives","BTCF0:USTF0",1744378747939,4e-05,83049.0,83047.0,0.1204821]
["bitfinex-derivatives","BTCF0:USTF0",1744378748240,0.0988,83054.0,83039.0,0.75190519]
["bitfinex-derivatives","BTCF0:USTF0",1744378748436,4e-05,83049.0,83048.0,0.1204821]
["bitfinex-derivatives","BTCF0:USTF0",1744378748832,4e-05,83049.0,83048.0,0.4812821]
["bitfinex-derivatives","BTCF0:USTF0",1744378749140,0.36103129,83097.0,83069.0,0.1204516]
["bitfinex-derivatives","BTCF0:USTF0",1744378749440,0.40780593,83070.0,83069.0,0.1204516]
["bitfinex-derivatives","BTCF0:USTF0",1744378749638,0.90552912,83070.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378749939,0.00953788,83070.0,83069.0,0.1204516]
["bitfinex-derivatives","BTCF0:USTF0",1744378750332,8e-08,83070.0,83069.0,0.1204516]
["bitfinex-derivatives","BTCF0:USTF0",1744378750636,0.39110519,83120.0,83079.0,0.1204371]
["bitfinex-derivatives","BTCF0:USTF0",1744378750834,0.0649832,83128.0,83076.0,0.0602207]
["bitfinex-derivatives","BTCF0:USTF0",1744378750835,5.401e-05,83090.0,83076.0,0.0602207]
["bitfinex-derivatives","BTCF0:USTF0",1744378751135,0.49772319,83076.0,83068.0,0.0602265]
["bitfinex-derivatives","BTCF0:USTF0",1744378751341,0.3608,83071.0,83060.0,0.39110519]
["bitfinex-derivatives","BTCF0:USTF0",1744378751542,0.49772319,83079.0,83069.0,0.0602254]
["bitfinex-derivatives","BTCF0:USTF0",1744378751733,0.49772319,83061.0,83060.0,0.1204647]
["bitfinex-derivatives","BTCF0:USTF0",1744378751933,0.39826805,83079.0,83060.0,0.1204647]
["bitfinex-derivatives","BTCF0:USTF0",1744378751934,0.46349039,83078.0,83077.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1744378752140,0.0048,83080.0,83077.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1744378752141,0.40306805,83080.0,83079.0,0.1204371]
["bitfinex-derivatives","BTCF0:USTF0",1744378752547,0.86655844,83080.0,83079.0,0.1204371]
["bitfinex-derivatives","BTCF0:USTF0",1744378753142,0.82909039,83080.0,83079.0,0.1204371]
["bitfinex-derivatives","BTCF0:USTF0",1744378753439,0.82909039,83080.0,83070.0,0.0602243]
["bitfinex-derivatives","BTCF0:USTF0",1744378753440,0.0602073,83095.0,83087.0,0.1204255]
["bitfinex-derivatives","BTCF0:USTF0",1744378753647,0.0602073,83095.0,83078.0,0.0602192]
["bitfinex-derivatives","BTCF0:USTF0",1744378753648,0.46349039,83087.0,83055.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744378753833,0.3608,83078.0,83077.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1744378754239,0.82429039,83078.0,83077.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1744378754434,0.82429039,83078.0,83054.0,0.0602362]
["bitfinex-derivatives","BTCF0:USTF0",1744378754435,1.13450969,83078.0,83057.0,0.00481594]
["bitfinex-derivatives","BTCF0:USTF0",1744378754645,0.3608,83067.0,83066.0,0.120456]
["bitfinex-derivatives","BTCF0:USTF0",1744378754839,0.3608,83067.0,83063.0,0.0602301]
["bitfinex-derivatives","BTCF0:USTF0",1744378755036,0.1204401,83077.0,83076.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1744378755238,0.1,83088.0,83082.0,0.1204328]
["bitfinex-derivatives","BTCF0:USTF0",1744378755645,0.1,83088.0,83087.0,0.1204255]
["bitfinex-derivatives","BTCF0:USTF0",1744378755849,0.39250255,83088.0,83087.0,0.1204255]
["bitfinex-derivatives","BTCF0:USTF0",1744378756247,0.1,83088.0,83087.0,0.4812255]
["bitfinex-derivatives","BTCF0:USTF0",1744378756442,0.39250255,83088.0,83087.0,0.4812255]
["bitfinex-derivatives","BTCF0:USTF0",1744378756641,0.1,83088.0,83087.0,0.4812255]
["bitfinex-derivatives","BTCF0:USTF0",1744378756842,0.10004,83088.0,83087.0,0.4812255]
["bitfinex-derivatives","BTCF0:USTF0",1744378757043,0.1,83088.0,83087.0,0.4812255]
["bitfinex-derivatives","BTCF0:USTF0",1744378757246,0.10004,83088.0,83087.0,0.4812255]
["bitfinex-derivatives","BTCF0:USTF0",1744378757747,0.10004,83088.0,83087.0,0.1204255]
["bitfinex-derivatives","BTCF0:USTF0",1744378758446,0.1,83100.0,83099.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1744378758840,0.1,83100.0,83090.0,0.39110519]
["bitfinex-derivatives","BTCF0:USTF0",1744378758841,0.39250255,83100.0,83080.0,0.75190519]
["bitfinex-derivatives","BTCF0:USTF0",1744378759039,0.29250255,83099.0,83098.0,0.1204096]
["bitfinex-derivatives","BTCF0:USTF0",1744378759246,0.1,83100.0,83099.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1744378759447,0.75330255,83100.0,83099.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1744378759644,0.1,83100.0,83099.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1744378759845,0.0437355,83100.0,83099.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1744378760349,4.01e-05,83100.0,83099.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1744378760650,0.29254265,83100.0,83099.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1744378760849,0.3608401,83100.0,83099.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1744378761054,0.65334265,83100.0,83099.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1744378761553,4.01e-05,83100.0,83099.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1744378762054,1e-07,83100.0,83099.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1744378762350,4.01e-05,83100.0,83099.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1744378762549,0.0048,83104.0,83099.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1744378762550,1e-07,83104.0,83103.0,0.1204023]
["bitfinex-derivatives","BTCF0:USTF0",1744378762943,1e-07,83104.0,83103.0,0.7312023]
["bitfinex-derivatives","BTCF0:USTF0",1744378763144,1e-07,83104.0,83103.0,0.5354023]
["bitfinex-derivatives","BTCF0:USTF0",1744378763355,5.401e-05,83123.0,83122.0,0.1203748]
["bitfinex-derivatives","BTCF0:USTF0",1744378763549,7.291e-05,83131.0,83124.0,0.0601858]
["bitfinex-derivatives","BTCF0:USTF0",1744378763840,7.291e-05,83131.0,83129.0,0.1203647]
["bitfinex-derivatives","BTCF0:USTF0",1744378764042,0.38139004,83130.0,83129.0,0.1203647]
["bitfinex-derivatives","BTCF0:USTF0",1744378764242,0.02059004,83130.0,83129.0,0.1203647]
["bitfinex-derivatives","BTCF0:USTF0",1744378764442,0.38143004,83130.0,83129.0,0.1203647]
["bitfinex-derivatives","BTCF0:USTF0",1744378764753,0.31313259,83130.0,83125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378765048,0.35268515,83129.0,83128.0,0.1203661]
["bitfinex-derivatives","BTCF0:USTF0",1744378765348,0.055,83129.0,83128.0,0.1203661]
["bitfinex-derivatives","BTCF0:USTF0",1744378765654,0.0526,83129.0,83128.0,0.4811661]
["bitfinex-derivatives","BTCF0:USTF0",1744378765851,0.05264,83129.0,83128.0,0.1203661]
["bitfinex-derivatives","BTCF0:USTF0",1744378766650,0.02059004,83130.0,83129.0,0.1203647]
["bitfinex-derivatives","BTCF0:USTF0",1744378767650,0.02059004,83130.0,83120.0,0.0601888]
["bitfinex-derivatives","BTCF0:USTF0",1744378767843,0.3608,83122.0,83118.0,0.0601896]
["bitfinex-derivatives","BTCF0:USTF0",1744378768155,0.0509,83121.0,83120.0,0.1203777]
["bitfinex-derivatives","BTCF0:USTF0",1744378768345,0.34340255,83121.0,83120.0,0.1203777]
["bitfinex-derivatives","BTCF0:USTF0",1744378768746,0.00017905,83128.0,83120.0,0.1203777]
["bitfinex-derivatives","BTCF0:USTF0",1744378768747,0.00017905,83128.0,83121.0,0.0601878]
["bitfinex-derivatives","BTCF0:USTF0",1744378768946,4e-08,83130.0,83129.0,0.1203647]
["bitfinex-derivatives","BTCF0:USTF0",1744378769554,4e-08,83130.0,83129.0,0.1334647]
["bitfinex-derivatives","BTCF0:USTF0",1744378769753,0.3608,83148.0,83135.0,0.1203556]
["bitfinex-derivatives","BTCF0:USTF0",1744378770054,0.29250255,83151.0,83136.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744378770245,0.29250255,83151.0,83140.0,0.0601742]
["bitfinex-derivatives","BTCF0:USTF0",1744378770556,0.3608,83148.0,83135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378770848,0.29250255,83151.0,83141.0,0.0601736]
["bitfinex-derivatives","BTCF0:USTF0",1744378771054,0.29250255,83151.0,83142.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744378771055,4e-05,83148.0,83142.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744378771245,0.36084,83148.0,83137.0,0.0601764]
["bitfinex-derivatives","BTCF0:USTF0",1744378771449,0.29250255,83147.0,83138.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744378771750,0.29250255,83147.0,83135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378771945,4e-05,83148.0,83135.0,0.4811555]
["bitfinex-derivatives","BTCF0:USTF0",1744378771946,0.29250255,83146.0,83135.0,0.4811555]
["bitfinex-derivatives","BTCF0:USTF0",1744378772151,0.3608,83138.0,83134.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744378772354,0.0502,83137.0,83134.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744378772752,0.29250255,83136.0,83133.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1744378773152,0.0515,83135.0,83134.0,0.13733801]
["bitfinex-derivatives","BTCF0:USTF0",1744378773655,0.0515,83135.0,83134.0,0.49813801]
["bitfinex-derivatives","BTCF0:USTF0",1744378774151,0.0515,83135.0,83134.0,0.4811564]
["bitfinex-derivatives","BTCF0:USTF0",1744378774348,0.05154,83135.0,83134.0,0.1203564]
["bitfinex-derivatives","BTCF0:USTF0",1744378774555,4e-05,83135.0,83134.0,0.1203564]
["bitfinex-derivatives","BTCF0:USTF0",1744378774757,0.29254255,83135.0,83134.0,0.1203564]
["bitfinex-derivatives","BTCF0:USTF0",1744378775342,0.34404255,83135.0,83134.0,0.1053564]
["bitfinex-derivatives","BTCF0:USTF0",1744378775542,7.291e-05,83150.0,83147.0,0.1203386]
["bitfinex-derivatives","BTCF0:USTF0",1744378775748,0.29250255,83147.0,83146.0,0.1203401]
["bitfinex-derivatives","BTCF0:USTF0",1744378775949,0.05263129,83147.0,83146.0,0.1203401]
["bitfinex-derivatives","BTCF0:USTF0",1744378776158,0.34490255,83147.0,83146.0,0.1203401]
["bitfinex-derivatives","BTCF0:USTF0",1744378776347,0.34494255,83147.0,83146.0,0.13719807]
["bitfinex-derivatives","BTCF0:USTF0",1744378776551,0.34490255,83147.0,83146.0,0.13719807]
["bitfinex-derivatives","BTCF0:USTF0",1744378776747,0.34494255,83147.0,83146.0,0.13719807]
["bitfinex-derivatives","BTCF0:USTF0",1744378777147,0.29250255,83147.0,83146.0,0.13719807]
["bitfinex-derivatives","BTCF0:USTF0",1744378777354,4e-05,83147.0,83146.0,0.07702737]
["bitfinex-derivatives","BTCF0:USTF0",1744378777561,0.29250255,83147.0,83146.0,0.07702737]
["bitfinex-derivatives","BTCF0:USTF0",1744378777862,0.0048,83152.0,83151.0,0.1203328]
["bitfinex-derivatives","BTCF0:USTF0",1744378778158,1e-07,83176.0,83175.0,0.1202981]
["bitfinex-derivatives","BTCF0:USTF0",1744378778374,0.3608,83212.0,83175.0,0.37765797]
["bitfinex-derivatives","BTCF0:USTF0",1744378778567,0.3608,83219.0,83218.0,0.120236]
["bitfinex-derivatives","BTCF0:USTF0",1744378778867,0.55055285,83219.0,83218.0,0.13709397]
["bitfinex-derivatives","BTCF0:USTF0",1744378779159,5.401e-05,83226.0,83218.0,0.13709397]
["bitfinex-derivatives","BTCF0:USTF0",1744378779359,0.0003042,83225.0,83222.0,0.060115]
["bitfinex-derivatives","BTCF0:USTF0",1744378779661,0.60688617,83252.0,83219.0,0.07697467]
["bitfinex-derivatives","BTCF0:USTF0",1744378779662,0.24608617,83252.0,83231.0,0.1202172]
["bitfinex-derivatives","BTCF0:USTF0",1744378779856,5.401e-05,83240.0,83231.0,0.13707517]
["bitfinex-derivatives","BTCF0:USTF0",1744378780254,5.401e-05,83240.0,83239.0,0.1202056]
["bitfinex-derivatives","BTCF0:USTF0",1744378780459,7.291e-05,83245.0,83244.0,0.1201984]
["bitfinex-derivatives","BTCF0:USTF0",1744378780756,0.0048,83248.0,83247.0,0.1201941]
["bitfinex-derivatives","BTCF0:USTF0",1744378780955,0.0048,83248.0,83247.0,0.13705207]
["bitfinex-derivatives","BTCF0:USTF0",1744378781265,0.24608617,83252.0,83247.0,0.01685797]
["bitfinex-derivatives","BTCF0:USTF0",1744378781564,5e-05,83295.0,83246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378781565,0.3608,83279.0,83258.0,0.1201782]
["bitfinex-derivatives","BTCF0:USTF0",1744378781858,0.3608,83279.0,83266.0,0.1201666]
["bitfinex-derivatives","BTCF0:USTF0",1744378781859,0.1356491,83267.0,83266.0,0.1201666]
["bitfinex-derivatives","BTCF0:USTF0",1744378782064,0.3656,83296.0,83266.0,0.38765416]
["bitfinex-derivatives","BTCF0:USTF0",1744378782261,0.0634145,83288.0,83287.0,0.1201363]
["bitfinex-derivatives","BTCF0:USTF0",1744378782455,0.0634145,83288.0,83280.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1744378782657,0.0634145,83288.0,83287.0,0.1201363]
["bitfinex-derivatives","BTCF0:USTF0",1744378782851,0.0634145,83288.0,83275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378782852,0.0634545,83288.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378783051,0.18975285,83287.0,83282.0,0.0600715]
["bitfinex-derivatives","BTCF0:USTF0",1744378783364,0.0634545,83288.0,83287.0,0.1201363]
["bitfinex-derivatives","BTCF0:USTF0",1744378783663,5e-05,83295.0,83287.0,0.1201363]
["bitfinex-derivatives","BTCF0:USTF0",1744378783664,5e-05,83295.0,83290.0,0.0600654]
["bitfinex-derivatives","BTCF0:USTF0",1744378783851,0.0679449,83300.0,83299.0,0.120119]
["bitfinex-derivatives","BTCF0:USTF0",1744378784051,0.0679449,83300.0,83299.0,0.668679]
["bitfinex-derivatives","BTCF0:USTF0",1744378784260,0.0679849,83300.0,83299.0,0.68662545]
["bitfinex-derivatives","BTCF0:USTF0",1744378784466,0.0353395,83300.0,83299.0,0.68662545]
["bitfinex-derivatives","BTCF0:USTF0",1744378784661,5.401e-05,83319.0,83318.0,0.1200916]
["bitfinex-derivatives","BTCF0:USTF0",1744378784862,0.18975285,83318.0,83309.0,0.1201038]
["bitfinex-derivatives","BTCF0:USTF0",1744378785169,0.18975285,83318.0,83309.0,0.0600517]
["bitfinex-derivatives","BTCF0:USTF0",1744378785355,0.29305285,83317.0,83316.0,0.1200945]
["bitfinex-derivatives","BTCF0:USTF0",1744378785557,0.1033,83317.0,83316.0,0.1200945]
["bitfinex-derivatives","BTCF0:USTF0",1744378785759,0.60309975,83317.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378785960,0.18975285,83316.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378786260,0.1033,83317.0,83310.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1744378786261,0.00858253,83311.0,83310.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1744378786562,0.0169618,83317.0,83316.0,0.1200945]
["bitfinex-derivatives","BTCF0:USTF0",1744378786774,0.01189011,83320.0,83319.0,0.1200902]
["bitfinex-derivatives","BTCF0:USTF0",1744378787069,2.75856001,83333.0,83325.0,0.0600403]
["bitfinex-derivatives","BTCF0:USTF0",1744378787267,2.39431821,83333.0,83332.0,0.4808715]
["bitfinex-derivatives","BTCF0:USTF0",1744378787472,0.0522,83382.0,83349.0,0.120047]
["bitfinex-derivatives","BTCF0:USTF0",1744378787671,0.19956618,83350.0,83349.0,0.120047]
["bitfinex-derivatives","BTCF0:USTF0",1744378787965,0.19956618,83350.0,83349.0,0.098047]
["bitfinex-derivatives","BTCF0:USTF0",1744378788169,0.62061333,83350.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378788468,0.18957286,83327.0,83302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378788675,0.3608,83313.0,83303.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744378788860,0.0600562,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378789064,0.24047286,83312.0,83295.0,0.27440692]
["bitfinex-derivatives","BTCF0:USTF0",1744378789261,0.18957286,83311.0,83296.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744378789467,0.24962396,83311.0,83295.0,0.27458691]
["bitfinex-derivatives","BTCF0:USTF0",1744378789658,0.24047286,83310.0,83295.0,0.27458691]
["bitfinex-derivatives","BTCF0:USTF0",1744378789865,0.1034,83310.0,83296.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744378790058,0.18957286,83309.0,83296.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744378790269,0.18957286,83309.0,83296.0,0.0600616]
["bitfinex-derivatives","BTCF0:USTF0",1744378790469,0.29767286,83308.0,83307.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1744378790658,0.1081,83308.0,83307.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1744378790863,0.18957286,83308.0,83307.0,0.4809075]
["bitfinex-derivatives","BTCF0:USTF0",1744378791167,4e-05,83308.0,83307.0,0.4809075]
["bitfinex-derivatives","BTCF0:USTF0",1744378791476,0.04067467,83308.0,83303.0,0.1201123]
["bitfinex-derivatives","BTCF0:USTF0",1744378791664,0.04063467,83304.0,83303.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1744378791860,4e-05,83308.0,83307.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1744378792169,0.00017846,83312.0,83311.0,0.1201017]
["bitfinex-derivatives","BTCF0:USTF0",1744378792474,0.00017846,83312.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378792475,0.04063467,83308.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378792766,0.04063467,83304.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378793074,0.04063467,83298.0,83297.0,0.12492396]
["bitfinex-derivatives","BTCF0:USTF0",1744378793271,0.04063467,83311.0,83297.0,0.00480206]
["bitfinex-derivatives","BTCF0:USTF0",1744378793568,0.04063467,83311.0,83302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378793771,0.04063467,83310.0,83309.0,0.1201046]
["bitfinex-derivatives","BTCF0:USTF0",1744378794076,0.4181,83310.0,83273.0,0.12495975]
["bitfinex-derivatives","BTCF0:USTF0",1744378794368,0.4181,83310.0,83273.0,0.00480345]
["bitfinex-derivatives","BTCF0:USTF0",1744378794369,0.1201537,83275.0,83273.0,0.00480345]
["bitfinex-derivatives","BTCF0:USTF0",1744378794565,0.3608,83284.0,83273.0,0.00480345]
["bitfinex-derivatives","BTCF0:USTF0",1744378794771,0.3608,83300.0,83282.0,0.0600713]
["bitfinex-derivatives","BTCF0:USTF0",1744378795067,0.3608,83300.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378795068,0.120169,83265.0,83249.0,0.36560483]
["bitfinex-derivatives","BTCF0:USTF0",1744378795370,0.6006262,83295.0,83249.0,0.36560483]
["bitfinex-derivatives","BTCF0:USTF0",1744378795371,0.3608,83288.0,83283.0,0.1201411]
["bitfinex-derivatives","BTCF0:USTF0",1744378795672,0.3608,83288.0,83264.0,0.1201695]
["bitfinex-derivatives","BTCF0:USTF0",1744378795673,4e-05,83265.0,83264.0,0.1201695]
["bitfinex-derivatives","BTCF0:USTF0",1744378795872,0.0600717,83283.0,83282.0,0.120143]
["bitfinex-derivatives","BTCF0:USTF0",1744378796061,0.3608,83287.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378796268,5.401e-05,83292.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378796574,5.401e-05,83292.0,83291.0,0.1201306]
["bitfinex-derivatives","BTCF0:USTF0",1744378796870,0.00018013,83293.0,83292.0,0.1201291]
["bitfinex-derivatives","BTCF0:USTF0",1744378797174,0.1200814,83327.0,83326.0,0.1200772]
["bitfinex-derivatives","BTCF0:USTF0",1744378797379,0.1201147,83303.0,83302.0,0.1201117]
["bitfinex-derivatives","BTCF0:USTF0",1744378797667,0.0600636,83294.0,83291.0,0.0600648]
["bitfinex-derivatives","BTCF0:USTF0",1744378797872,4e-05,83303.0,83302.0,0.1201147]
["bitfinex-derivatives","BTCF0:USTF0",1744378798074,0.36567291,83344.0,83302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378798369,0.1200974,83314.0,83313.0,0.1200966]
["bitfinex-derivatives","BTCF0:USTF0",1744378798572,0.00018001,83326.0,83305.0,0.0600548]
["bitfinex-derivatives","BTCF0:USTF0",1744378798766,0.00018001,83326.0,83304.0,0.1801663]
["bitfinex-derivatives","BTCF0:USTF0",1744378798767,0.1201118,83305.0,83304.0,0.1801663]
["bitfinex-derivatives","BTCF0:USTF0",1744378798967,0.1201118,83305.0,83296.0,0.0600616]
["bitfinex-derivatives","BTCF0:USTF0",1744378798968,0.1201192,83299.0,83298.0,0.1201185]
["bitfinex-derivatives","BTCF0:USTF0",1744378799169,0.0600549,83306.0,83296.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1744378799365,4e-05,83314.0,83300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378799668,0.36098001,83315.0,83307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378799875,0.00018001,83315.0,83312.0,0.1801494]
["bitfinex-derivatives","BTCF0:USTF0",1744378800070,0.0600528,83309.0,83305.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1744378800270,0.00018001,83315.0,83314.0,0.1200974]
["bitfinex-derivatives","BTCF0:USTF0",1744378800868,0.00022001,83315.0,83314.0,0.1200974]
["bitfinex-derivatives","BTCF0:USTF0",1744378801172,0.00022001,83315.0,83300.0,0.1163582]
["bitfinex-derivatives","BTCF0:USTF0",1744378801173,0.00022001,83315.0,83300.0,0.39110519]
["bitfinex-derivatives","BTCF0:USTF0",1744378801373,0.1201205,83298.0,83297.0,0.00480206]
["bitfinex-derivatives","BTCF0:USTF0",1744378801674,0.1201392,83285.0,83266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378801865,0.1201551,83274.0,83254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378802071,0.1201825,83255.0,83254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378802271,0.1201825,83255.0,83243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378802272,0.1201869,83252.0,83244.0,0.0600986]
["bitfinex-derivatives","BTCF0:USTF0",1744378802463,0.0600921,83254.0,83243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378802464,0.3608,83269.0,83259.0,0.0600878]
["bitfinex-derivatives","BTCF0:USTF0",1744378802667,0.3608,83290.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378802871,0.3608,83290.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378802872,0.1201666,83266.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378803268,0.25,83266.0,83256.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1744378803471,0.0600952,83250.0,83237.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1744378803670,0.1202201,83229.0,83228.0,0.10140692]
["bitfinex-derivatives","BTCF0:USTF0",1744378803876,0.39110519,83260.0,83228.0,0.46220692]
["bitfinex-derivatives","BTCF0:USTF0",1744378804074,0.3608,83269.0,83236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378804265,0.1202201,83229.0,83228.0,0.10140692]
["bitfinex-derivatives","BTCF0:USTF0",1744378804471,0.0600944,83251.0,83228.0,0.01490692]
["bitfinex-derivatives","BTCF0:USTF0",1744378804668,0.0601091,83231.0,83225.0,0.00480622]
["bitfinex-derivatives","BTCF0:USTF0",1744378804879,0.1202244,83226.0,83225.0,0.00480622]
["bitfinex-derivatives","BTCF0:USTF0",1744378805067,0.0527,83230.0,83225.0,0.00480622]
["bitfinex-derivatives","BTCF0:USTF0",1744378805374,0.00018013,83237.0,83236.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1744378805676,5.401e-05,83263.0,83236.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1744378805880,0.0527,83261.0,83251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378806373,0.0527,83261.0,83260.0,0.1201753]
["bitfinex-derivatives","BTCF0:USTF0",1744378806582,0.0527,83261.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378806766,0.05274,83261.0,83260.0,0.1201753]
["bitfinex-derivatives","BTCF0:USTF0",1744378807074,0.05274,83261.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378807266,0.1201768,83259.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378807468,0.1201854,83253.0,83252.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1744378807668,0.1201854,83253.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378807669,0.0600996,83244.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378807876,0.1202186,83230.0,83212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378808070,0.1202186,83230.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378808264,0.3702186,83230.0,83221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378808471,0.0537,83231.0,83221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378808677,0.0537,83231.0,83230.0,0.4810186]
["bitfinex-derivatives","BTCF0:USTF0",1744378808880,0.1739172,83231.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378809074,0.1138488,83231.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378809281,1e-07,83231.0,83230.0,0.1202186]
["bitfinex-derivatives","BTCF0:USTF0",1744378809483,1e-07,83231.0,83230.0,0.1778186]
["bitfinex-derivatives","BTCF0:USTF0",1744378809782,0.0600652,83292.0,83265.0,0.1201681]
["bitfinex-derivatives","BTCF0:USTF0",1744378809972,1e-08,83267.0,83266.0,0.1201666]
["bitfinex-derivatives","BTCF0:USTF0",1744378810173,0.0600546,83306.0,83266.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1744378810368,0.00888745,83298.0,83295.0,0.4809248]
["bitfinex-derivatives","BTCF0:USTF0",1744378810578,0.00888745,83298.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378810874,0.00484,83296.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378811077,0.0600738,83280.0,83275.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1744378811383,0.0600632,83294.0,83220.0,0.35003708]
["bitfinex-derivatives","BTCF0:USTF0",1744378811384,0.1201782,83258.0,83257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378811570,0.00484,83296.0,83257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378811770,0.0600765,83276.0,83273.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1744378811977,0.1201594,83271.0,83270.0,0.39110519]
["bitfinex-derivatives","BTCF0:USTF0",1744378812175,0.1201623,83269.0,83268.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1744378812371,4e-05,83276.0,83275.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1744378812670,0.0600475,83316.0,83294.0,0.1201248]
["bitfinex-derivatives","BTCF0:USTF0",1744378812874,0.0522,83315.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378813069,5.401e-05,83334.0,83319.0,0.1200902]
["bitfinex-derivatives","BTCF0:USTF0",1744378813270,0.1248888,83320.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378813472,0.1200989,83313.0,83312.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744378813675,0.1201147,83302.0,83301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378813987,0.060055,83306.0,83293.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1744378814191,0.1201263,83294.0,83293.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1744378815181,0.3701263,83294.0,83293.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744378815480,0.1201551,83274.0,83273.0,0.00480345]
["bitfinex-derivatives","BTCF0:USTF0",1744378815876,0.3701551,83274.0,83273.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744378816082,0.1201594,83271.0,83270.0,0.28252453]
["bitfinex-derivatives","BTCF0:USTF0",1744378816483,0.3701594,83271.0,83270.0,0.28252453]
["bitfinex-derivatives","BTCF0:USTF0",1744378816988,0.1201695,83264.0,83263.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1744378817287,0.120171,83263.0,83261.0,0.42117567]
["bitfinex-derivatives","BTCF0:USTF0",1744378817477,0.1201871,83252.0,83249.0,0.36560483]
["bitfinex-derivatives","BTCF0:USTF0",1744378817675,0.1201883,83251.0,83250.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744378817885,0.1201897,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744378818091,0.1743897,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744378818277,0.4243897,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744378818885,0.4243897,83250.0,83241.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1744378819185,0.0601004,83243.0,83239.0,0.34378496]
["bitfinex-derivatives","BTCF0:USTF0",1744378819382,0.1202042,83240.0,83239.0,0.34378496]
["bitfinex-derivatives","BTCF0:USTF0",1744378819785,0.12021,83236.0,83235.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744378819996,0.1202172,83231.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378820488,0.00018013,83239.0,83238.0,0.1202071]
["bitfinex-derivatives","BTCF0:USTF0",1744378820690,7.291e-05,83258.0,83252.0,0.1201869]
["bitfinex-derivatives","BTCF0:USTF0",1744378820891,7.291e-05,83258.0,83252.0,0.4809869]
["bitfinex-derivatives","BTCF0:USTF0",1744378821091,0.060083,83267.0,83258.0,0.1201768]
["bitfinex-derivatives","BTCF0:USTF0",1744378821290,0.6005911,83300.0,83265.0,0.4809673]
["bitfinex-derivatives","BTCF0:USTF0",1744378821495,0.1201666,83267.0,83266.0,0.0600831]
["bitfinex-derivatives","BTCF0:USTF0",1744378821793,0.1201652,83267.0,83266.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1744378821994,0.0048,83272.0,83258.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1744378821995,0.0600862,83262.0,83258.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1744378822299,0.1201768,83259.0,83258.0,0.12035833]
["bitfinex-derivatives","BTCF0:USTF0",1744378822790,0.1202168,83259.0,83258.0,0.12035833]
["bitfinex-derivatives","BTCF0:USTF0",1744378822985,4e-05,83259.0,83258.0,0.12035833]
["bitfinex-derivatives","BTCF0:USTF0",1744378823187,0.1249592,83272.0,83271.0,0.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1744378823399,0.0048,83272.0,83271.0,0.4809594]
["bitfinex-derivatives","BTCF0:USTF0",1744378823592,0.0048,83272.0,83271.0,0.6012594]
["bitfinex-derivatives","BTCF0:USTF0",1744378823895,0.124998,83272.0,83271.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1744378824091,0.124958,83272.0,83271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378824292,0.1201768,83259.0,83255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378824591,0.1201768,83259.0,83258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744378824793,0.1201926,83248.0,83247.0,0.11491035]
["bitfinex-derivatives","BTCF0:USTF0",1744378825300,0.1201926,83248.0,83247.0,0.59590445]
["bitfinex-derivatives","BTCF0:USTF0",1744378825597,0.1202326,83248.0,83247.0,0.47571035]
["bitfinex-derivatives","BTCF0:USTF0",1744378825997,0.1202326,83248.0,83247.0,0.59590445]
["bitfinex-derivatives","BTCF0:USTF0",1744378826197,0.1202326,83248.0,83247.0,0.47571035]
["bitfinex-derivatives","BTCF0:USTF0",1744378826603,0.00018013,83256.0,83247.0,0.47571035]
["bitfinex-derivatives","BTCF0:USTF0",1744378826795,0.18045633,83256.0,83255.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744378827099,0.0048,83272.0,83271.0,0.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1744378827299,7.291e-05,83284.0,83271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378827601,0.0048,83296.0,83286.0,0.0600687]
["bitfinex-derivatives","BTCF0:USTF0",1744378827896,0.1201306,83291.0,83290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378828207,0.1201349,83288.0,83287.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744378828396,0.1201392,83285.0,83284.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744378828701,0.1201695,83264.0,83263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378828899,0.1201768,83259.0,83258.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744378829093,0.1201897,83250.0,83249.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744378829297,0.1202201,83229.0,83228.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744378829508,0.1202591,83202.0,83186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378829689,0.4810591,83202.0,83201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744378829887,0.1202808,83187.0,83186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378830306,0.1202808,83187.0,83186.0,0.4810822]
["bitfinex-derivatives","BTCF0:USTF0",1744378830498,0.0601385,83190.0,83186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378830801,0.00897804,83221.0,83201.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1744378831004,0.3608,83245.0,83221.0,0.0601157]
["bitfinex-derivatives","BTCF0:USTF0",1744378831190,0.1202716,83221.0,83220.0,0.4810305]
["bitfinex-derivatives","BTCF0:USTF0",1744378831503,0.1202374,83217.0,83216.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744378831693,0.1202562,83204.0,83203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378831889,4e-05,83221.0,83213.0,0.0601214]
["bitfinex-derivatives","BTCF0:USTF0",1744378832095,0.1202316,83221.0,83220.0,0.4810331]
["bitfinex-derivatives","BTCF0:USTF0",1744378832396,0.0048,83224.0,83223.0,0.1202287]
["bitfinex-derivatives","BTCF0:USTF0",1744378832598,0.1202158,83234.0,83233.0,0.1202136]
["bitfinex-derivatives","BTCF0:USTF0",1744378832898,0.1202158,83234.0,83233.0,0.47381573]
["bitfinex-derivatives","BTCF0:USTF0",1744378833104,0.3608,83261.0,83235.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1744378833293,0.1202085,83237.0,83236.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744378833889,0.1202128,83234.0,83233.0,0.35360143]
["bitfinex-derivatives","BTCF0:USTF0",1744378834095,0.1202201,83229.0,83228.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1744378834506,0.1202302,83222.0,83221.0,0.04048025]
["bitfinex-derivatives","BTCF0:USTF0",1744378834895,0.1202533,83206.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378835294,0.1202591,83202.0,83201.0,0.00480761]
["bitfinex-derivatives","BTCF0:USTF0",1744378836198,0.1202591,83202.0,83201.0,0.12506811]
["bitfinex-derivatives","BTCF0:USTF0",1744378836397,0.3608,83222.0,83201.0,0.12506811]
["bitfinex-derivatives","BTCF0:USTF0",1744378836398,0.3608,83233.0,83201.0,0.25480761]
["bitfinex-derivatives","BTCF0:USTF0",1744378836703,0.39110519,83220.0,83201.0,0.00480761]
["bitfinex-derivatives","BTCF0:USTF0",1744378836900,0.3608,83217.0,83201.0,0.06493771]
["bitfinex-derivatives","BTCF0:USTF0",1744378837101,0.4810591,83202.0,83201.0,0.00480761]
["bitfinex-derivatives","BTCF0:USTF0",1744378837406,0.10716105,83253.0,83233.0,0.1202143]
["bitfinex-derivatives","BTCF0:USTF0",1744378837607,1e-08,83234.0,83233.0,0.8418143]
["bitfinex-derivatives","BTCF0:USTF0",1744378837798,0.17860176,83245.0,83244.0,0.1201984]
["bitfinex-derivatives","BTCF0:USTF0",1744378838103,0.17860176,83245.0,83244.0,0.4809984]
["bitfinex-derivatives","BTCF0:USTF0",1744378838312,0.17864176,83245.0,83244.0,0.4761984]
["bitfinex-derivatives","BTCF0:USTF0",1744378838505,0.17860176,83245.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378838697,0.0601042,83237.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378838895,0.1202114,83235.0,83234.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744378839101,0.17864176,83245.0,83234.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1744378839298,0.17864176,83245.0,83244.0,0.4809984]
["bitfinex-derivatives","BTCF0:USTF0",1744378839602,0.29879876,83245.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378839809,0.1201998,83243.0,83242.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744378839999,0.23874076,83245.0,83242.0,0.1176001]
["bitfinex-derivatives","BTCF0:USTF0",1744378840204,0.29883876,83245.0,83244.0,0.1201984]
["bitfinex-derivatives","BTCF0:USTF0",1744378840400,0.17864176,83245.0,83244.0,0.1201984]
["bitfinex-derivatives","BTCF0:USTF0",1744378840708,0.17860176,83245.0,83242.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744378840894,0.29883876,83245.0,83244.0,0.1201984]
["bitfinex-derivatives","BTCF0:USTF0",1744378841305,0.1201998,83243.0,83242.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744378841707,0.0601036,83238.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378842005,0.1202244,83226.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378842304,0.1202273,83224.0,83223.0,0.33898025]
["bitfinex-derivatives","BTCF0:USTF0",1744378842510,0.3608,83269.0,83244.0,0.1201984]
["bitfinex-derivatives","BTCF0:USTF0",1744378842802,5.401e-05,83276.0,83244.0,0.4809984]
["bitfinex-derivatives","BTCF0:USTF0",1744378843003,5.401e-05,83276.0,83247.0,0.1201941]
["bitfinex-derivatives","BTCF0:USTF0",1744378843004,0.0617,83269.0,83247.0,0.1201941]
["bitfinex-derivatives","BTCF0:USTF0",1744378843211,0.1249926,83248.0,83247.0,0.1201941]
["bitfinex-derivatives","BTCF0:USTF0",1744378843409,0.120197,83245.0,83244.0,0.5410935]
["bitfinex-derivatives","BTCF0:USTF0",1744378843613,0.0048,83248.0,83245.0,0.0600979]
["bitfinex-derivatives","BTCF0:USTF0",1744378843906,0.0048,83248.0,83247.0,0.1201941]
["bitfinex-derivatives","BTCF0:USTF0",1744378844108,0.1201881,83252.0,83251.0,0.1201883]
["bitfinex-derivatives","BTCF0:USTF0",1744378844305,0.0600941,83252.0,83251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378844507,0.0600918,83255.0,83252.0,0.0600928]
["bitfinex-derivatives","BTCF0:USTF0",1744378844809,0.1201854,83253.0,83252.0,0.0600928]
["bitfinex-derivatives","BTCF0:USTF0",1744378845210,0.0600918,83255.0,83251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378845510,0.1201869,83252.0,83251.0,0.4809883]
["bitfinex-derivatives","BTCF0:USTF0",1744378846024,0.3701869,83252.0,83251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378846228,0.00018025,83256.0,83255.0,0.1201825]
["bitfinex-derivatives","BTCF0:USTF0",1744378846521,0.00018025,83256.0,83255.0,0.4809825]
["bitfinex-derivatives","BTCF0:USTF0",1744378846727,0.12036135,83256.0,83255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378846927,0.12040135,83256.0,83255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378847119,0.1201825,83255.0,83254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744378847315,0.1202042,83240.0,83239.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1744378847515,0.1202244,83226.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378848315,0.1202244,83226.0,83206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378848316,0.1202519,83207.0,83206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378848621,0.0601219,83213.0,83198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378848622,0.1202591,83202.0,83198.0,0.36098025]
["bitfinex-derivatives","BTCF0:USTF0",1744378849012,0.1202591,83202.0,83201.0,0.12506811]
["bitfinex-derivatives","BTCF0:USTF0",1744378849226,0.0594,83206.0,83205.0,0.1202547]
["bitfinex-derivatives","BTCF0:USTF0",1744378849528,0.1202533,83206.0,83205.0,0.1202547]
["bitfinex-derivatives","BTCF0:USTF0",1744378849723,0.1202933,83206.0,83205.0,0.1803819]
["bitfinex-derivatives","BTCF0:USTF0",1744378849924,4e-05,83206.0,83205.0,0.5191819]
["bitfinex-derivatives","BTCF0:USTF0",1744378850121,0.3608,83232.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378850122,0.1202373,83218.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378850324,0.1202417,83214.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378851028,0.1202817,83214.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378851426,0.1202591,83202.0,83201.0,0.00480761]
["bitfinex-derivatives","BTCF0:USTF0",1744378851637,0.1202591,83202.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378851638,0.1202938,83178.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378851820,0.7216,83178.0,83118.0,0.1203796]
["bitfinex-derivatives","BTCF0:USTF0",1744378852025,0.7216,83178.0,83116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378852026,0.1203459,83142.0,83141.0,0.30136055]
["bitfinex-derivatives","BTCF0:USTF0",1744378852223,0.1203618,83131.0,83130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1744378852422,0.060178,83135.0,83130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1744378852726,0.060178,83135.0,83109.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744378852727,0.0601634,83156.0,83134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378852926,0.3608,83170.0,83153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378853118,4e-05,83156.0,83155.0,0.0601634]
["bitfinex-derivatives","BTCF0:USTF0",1744378853318,5.401e-05,83172.0,83154.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1744378853619,0.36087291,83179.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378853620,0.0601465,83179.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378853825,0.0565,83187.0,83172.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1744378854035,0.120301,83173.0,83172.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1744378854217,0.3608,83173.0,83126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378854527,0.0601712,83145.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378854734,0.1126,83172.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378854735,0.120343,83144.0,83143.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1744378854922,0.120343,83144.0,83143.0,0.05878036]
["bitfinex-derivatives","BTCF0:USTF0",1744378855120,0.120343,83144.0,83143.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1744378855423,0.178783,83144.0,83143.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1744378856534,0.178743,83144.0,83143.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1744378856727,0.178743,83144.0,83143.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744378856922,0.428743,83144.0,83143.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744378857325,0.6017534,83139.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378857520,0.49720914,83119.0,83107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378857725,0.1203948,83109.0,83108.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744378859027,0.1204348,83109.0,83108.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744378859229,0.120398,83106.0,83100.0,0.10018048]
["bitfinex-derivatives","BTCF0:USTF0",1744378859430,0.481198,83106.0,83100.0,0.10018048]
["bitfinex-derivatives","BTCF0:USTF0",1744378859623,0.120398,83106.0,83100.0,0.10018048]
["bitfinex-derivatives","BTCF0:USTF0",1744378860234,0.120438,83106.0,83105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744378860531,0.1204328,83082.0,83071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378860735,0.0602154,83084.0,83078.0,0.4210189]
["bitfinex-derivatives","BTCF0:USTF0",1744378860935,0.1204319,83083.0,83082.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744378861132,0.1204328,83082.0,83080.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1744378861435,4e-05,83083.0,83082.0,0.1204328]
["bitfinex-derivatives","BTCF0:USTF0",1744378861730,0.00018048,83090.0,83084.0,0.0602149]
["bitfinex-derivatives","BTCF0:USTF0",1744378861936,0.00018048,83090.0,83089.0,0.1204226]
["bitfinex-derivatives","BTCF0:USTF0",1744378862133,0.00018048,83090.0,83087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378862339,0.00022048,83090.0,83088.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744378862634,0.00022048,83090.0,83089.0,0.1204226]
["bitfinex-derivatives","BTCF0:USTF0",1744378862832,0.12064168,83090.0,83089.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744378863239,0.00022048,83090.0,83089.0,0.2328226]
["bitfinex-derivatives","BTCF0:USTF0",1744378863426,0.1204072,83100.0,83093.0,0.1204158]
["bitfinex-derivatives","BTCF0:USTF0",1744378863628,0.3608,83103.0,83089.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744378863932,0.1204212,83090.0,83089.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744378864136,4e-05,83100.0,83089.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744378864325,4e-05,83100.0,83089.0,0.2328216]
["bitfinex-derivatives","BTCF0:USTF0",1744378864522,0.00018048,83103.0,83089.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744378864723,0.1204212,83090.0,83089.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744378865129,4e-05,83100.0,83090.0,0.0602105]
["bitfinex-derivatives","BTCF0:USTF0",1744378865333,0.1204139,83095.0,83094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378865737,0.1204139,83095.0,83094.0,0.3252072]
["bitfinex-derivatives","BTCF0:USTF0",1744378866035,0.0602111,83090.0,83086.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1744378866242,0.4186,83095.0,83094.0,0.1204154]
["bitfinex-derivatives","BTCF0:USTF0",1744378866436,0.1204241,83088.0,83087.0,0.0602124]
["bitfinex-derivatives","BTCF0:USTF0",1744378866733,0.1204241,83089.0,83088.0,0.1204235]
["bitfinex-derivatives","BTCF0:USTF0",1744378866931,0.4186,83095.0,83088.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1744378867334,0.4186,83095.0,83088.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1744378867335,0.0602077,83094.0,83088.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1744378867533,0.1204226,83089.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378867738,0.4186,83095.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378867937,0.5390139,83095.0,83094.0,0.1204154]
["bitfinex-derivatives","BTCF0:USTF0",1744378868128,0.5390139,83095.0,83092.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1744378868129,0.1204226,83089.0,83088.0,0.481223]
["bitfinex-derivatives","BTCF0:USTF0",1744378868444,0.1204226,83089.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378868829,0.1204626,83089.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378869028,0.1204626,83089.0,83088.0,0.4812241]
["bitfinex-derivatives","BTCF0:USTF0",1744378869632,0.1204255,83087.0,83086.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1744378869840,0.8998255,83087.0,83086.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1744378870035,0.5390255,83087.0,83086.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1744378870424,0.4186,83087.0,83086.0,0.09860748]
["bitfinex-derivatives","BTCF0:USTF0",1744378870624,0.4186,83087.0,83082.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744378870625,0.0602148,83085.0,83082.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744378870826,0.4186,83084.0,83081.0,0.00481455]
["bitfinex-derivatives","BTCF0:USTF0",1744378871042,0.1204328,83082.0,83081.0,0.00481455]
["bitfinex-derivatives","BTCF0:USTF0",1744378871335,0.1204676,83058.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378871534,0.3608,83073.0,83048.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744378871735,0.059,83081.0,83066.0,0.0602274]
["bitfinex-derivatives","BTCF0:USTF0",1744378872035,0.0561,83084.0,83067.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744378872036,0.3608,83077.0,83067.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744378872228,0.0001806,83082.0,83081.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1744378872431,4e-05,83077.0,83076.0,0.1204415]
["bitfinex-derivatives","BTCF0:USTF0",1744378872629,0.0001806,83082.0,83081.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1744378872836,0.1204407,83077.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378873036,0.0001806,83082.0,83081.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1744378873735,0.1206534,83082.0,83081.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1744378873941,0.0002206,83082.0,83067.0,0.0602266]
["bitfinex-derivatives","BTCF0:USTF0",1744378874130,0.0566,83081.0,83064.0,0.06035204]
["bitfinex-derivatives","BTCF0:USTF0",1744378874328,0.0002206,83082.0,83081.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1744378874528,0.0001806,83082.0,83081.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1744378874732,0.0002206,83082.0,83081.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1744378874929,0.0002206,83082.0,83078.0,0.1806563]
["bitfinex-derivatives","BTCF0:USTF0",1744378874930,0.0602177,83081.0,83078.0,0.1806563]
["bitfinex-derivatives","BTCF0:USTF0",1744378875128,0.0002206,83082.0,83079.0,0.0602179]
["bitfinex-derivatives","BTCF0:USTF0",1744378875340,0.0002206,83082.0,83081.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1744378875539,0.0001806,83082.0,83081.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1744378875840,0.0002206,83082.0,83056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378876138,0.0002206,83082.0,83081.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1744378876345,0.1206534,83082.0,83081.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1744378876733,0.1206134,83082.0,83081.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1744378876930,0.0602181,83080.0,83076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378877135,0.0001806,83082.0,83081.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1744378877534,7.291e-05,83103.0,83102.0,0.1204038]
["bitfinex-derivatives","BTCF0:USTF0",1744378877739,0.4186,83116.0,83102.0,0.1204038]
["bitfinex-derivatives","BTCF0:USTF0",1744378877740,0.1203852,83115.0,83103.0,0.1204023]
["bitfinex-derivatives","BTCF0:USTF0",1744378877942,4e-05,83103.0,83095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378878241,4e-05,83103.0,83084.0,0.0602142]
["bitfinex-derivatives","BTCF0:USTF0",1744378878441,4e-05,83103.0,83099.0,0.0602037]
["bitfinex-derivatives","BTCF0:USTF0",1744378878639,0.0602065,83096.0,83091.0,0.1204164]
["bitfinex-derivatives","BTCF0:USTF0",1744378878840,0.1204162,83096.0,83095.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1744378879037,0.1204263,83090.0,83089.0,0.0602106]
["bitfinex-derivatives","BTCF0:USTF0",1744378879234,0.120427,83086.0,83085.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1744378879439,0.120427,83086.0,83085.0,0.120609]
["bitfinex-derivatives","BTCF0:USTF0",1744378879946,0.0601966,83110.0,83085.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1744378880246,0.0002206,83102.0,83101.0,0.1204052]
["bitfinex-derivatives","BTCF0:USTF0",1744378880440,0.1206244,83102.0,83101.0,0.1204052]
["bitfinex-derivatives","BTCF0:USTF0",1744378881144,0.0001806,83102.0,83101.0,0.1204052]
["bitfinex-derivatives","BTCF0:USTF0",1744378881338,0.1206244,83102.0,83101.0,0.1204052]
["bitfinex-derivatives","BTCF0:USTF0",1744378881533,0.0001806,83102.0,83101.0,0.1204052]
["bitfinex-derivatives","BTCF0:USTF0",1744378881734,0.1806246,83095.0,83094.0,0.1204092]
["bitfinex-derivatives","BTCF0:USTF0",1744378881937,0.0602055,83097.0,83096.0,0.1204125]
["bitfinex-derivatives","BTCF0:USTF0",1744378882239,0.1204197,83092.0,83091.0,0.1806253]
["bitfinex-derivatives","BTCF0:USTF0",1744378882434,0.0602065,83098.0,83097.0,0.0602041]
["bitfinex-derivatives","BTCF0:USTF0",1744378882640,0.0002206,83102.0,83101.0,0.1204052]
["bitfinex-derivatives","BTCF0:USTF0",1744378882847,0.1206244,83102.0,83101.0,0.1204052]
["bitfinex-derivatives","BTCF0:USTF0",1744378883147,0.0001806,83102.0,83101.0,0.1204052]
["bitfinex-derivatives","BTCF0:USTF0",1744378883347,0.0001806,83102.0,83090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378883348,0.1806267,83094.0,83091.0,0.0602097]
["bitfinex-derivatives","BTCF0:USTF0",1744378883548,0.1806267,83094.0,83093.0,0.1806221]
["bitfinex-derivatives","BTCF0:USTF0",1744378883744,0.1204197,83091.0,83090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378883949,0.120427,83086.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378884246,0.120427,83086.0,83057.0,0.36561594]
["bitfinex-derivatives","BTCF0:USTF0",1744378884444,0.1204676,83058.0,83057.0,0.00481594]
["bitfinex-derivatives","BTCF0:USTF0",1744378885442,0.1823676,83058.0,83057.0,0.00481594]
["bitfinex-derivatives","BTCF0:USTF0",1744378885648,0.1823676,83058.0,83049.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744378885649,0.1204792,83050.0,83049.0,0.00012264]
["bitfinex-derivatives","BTCF0:USTF0",1744378885837,0.4812792,83050.0,83049.0,0.00012264]
["bitfinex-derivatives","BTCF0:USTF0",1744378886042,0.1807331,83045.0,83044.0,0.1204864]
["bitfinex-derivatives","BTCF0:USTF0",1744378886242,0.0602448,83043.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378886436,0.1205271,83017.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378886635,0.0602505,83035.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378886847,0.1205069,83031.0,83030.0,0.0602531]
["bitfinex-derivatives","BTCF0:USTF0",1744378887038,0.060248,83039.0,83036.0,0.0602492]
["bitfinex-derivatives","BTCF0:USTF0",1744378887239,0.1204995,83038.0,83037.0,0.1825966]
["bitfinex-derivatives","BTCF0:USTF0",1744378887443,0.0001806,83039.0,83038.0,0.1204966]
["bitfinex-derivatives","BTCF0:USTF0",1744378887840,0.0002206,83039.0,83038.0,0.1204966]
["bitfinex-derivatives","BTCF0:USTF0",1744378888046,0.0001806,83039.0,83038.0,0.1204966]
["bitfinex-derivatives","BTCF0:USTF0",1744378888345,0.0002206,83039.0,83021.0,0.0602602]
["bitfinex-derivatives","BTCF0:USTF0",1744378888543,0.4210526,83033.0,83027.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1744378888742,0.3608,83033.0,83029.0,0.0602544]
["bitfinex-derivatives","BTCF0:USTF0",1744378888945,0.0002206,83039.0,83038.0,0.1204966]
["bitfinex-derivatives","BTCF0:USTF0",1744378889246,0.0001806,83039.0,83027.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744378889450,0.0002206,83039.0,83038.0,0.1204966]
["bitfinex-derivatives","BTCF0:USTF0",1744378889652,0.1807546,83037.0,83036.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1744378889846,0.0002206,83039.0,83038.0,0.1204966]
["bitfinex-derivatives","BTCF0:USTF0",1744378890047,0.1207157,83039.0,83038.0,0.1204966]
["bitfinex-derivatives","BTCF0:USTF0",1744378890263,0.1204995,83036.0,83035.0,0.1811999]
["bitfinex-derivatives","BTCF0:USTF0",1744378890754,0.1204995,83036.0,83035.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744378891150,0.1807875,83020.0,83019.0,0.1205182]
["bitfinex-derivatives","BTCF0:USTF0",1744378891354,0.0602625,83019.0,83014.0,0.34131181]
["bitfinex-derivatives","BTCF0:USTF0",1744378891543,0.12053,83015.0,83014.0,0.58340601]
["bitfinex-derivatives","BTCF0:USTF0",1744378891856,0.0648,83024.0,83022.0,0.1205184]
["bitfinex-derivatives","BTCF0:USTF0",1744378892055,0.1205172,83028.0,83027.0,0.1205088]
["bitfinex-derivatives","BTCF0:USTF0",1744378892351,0.12053,83016.0,83015.0,0.1205295]
["bitfinex-derivatives","BTCF0:USTF0",1744378892543,0.12053,83015.0,83014.0,0.27581181]
["bitfinex-derivatives","BTCF0:USTF0",1744378892747,0.0602637,83017.0,83014.0,0.27581181]
["bitfinex-derivatives","BTCF0:USTF0",1744378892946,0.1205245,83019.0,83018.0,0.1205213]
["bitfinex-derivatives","BTCF0:USTF0",1744378893251,0.1205645,83019.0,83018.0,0.0602615]
["bitfinex-derivatives","BTCF0:USTF0",1744378893441,0.1205285,83016.0,83015.0,0.1870643]
["bitfinex-derivatives","BTCF0:USTF0",1744378893640,0.1205285,83016.0,83015.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1744378893847,0.1205372,83010.0,83009.0,0.00481873]
["bitfinex-derivatives","BTCF0:USTF0",1744378894243,0.1205372,83010.0,83009.0,0.12535743]
["bitfinex-derivatives","BTCF0:USTF0",1744378894452,0.1205372,83010.0,83009.0,0.00481873]
["bitfinex-derivatives","BTCF0:USTF0",1744378894842,0.1845372,83010.0,83009.0,0.00481873]
["bitfinex-derivatives","BTCF0:USTF0",1744378895848,0.064,83010.0,83009.0,0.12535743]
["bitfinex-derivatives","BTCF0:USTF0",1744378896354,0.1845772,83010.0,83009.0,0.00481873]
["bitfinex-derivatives","BTCF0:USTF0",1744378897241,4e-05,83010.0,83009.0,0.12535743]
["bitfinex-derivatives","BTCF0:USTF0",1744378897645,0.17942966,83013.0,83009.0,0.0602692]
["bitfinex-derivatives","BTCF0:USTF0",1744378897846,4e-05,83010.0,83009.0,0.1808079]
["bitfinex-derivatives","BTCF0:USTF0",1744378898047,0.17942966,83013.0,83012.0,0.1205343]
["bitfinex-derivatives","BTCF0:USTF0",1744378898349,0.17942966,83013.0,83005.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1744378898554,0.120543,83006.0,83005.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1744378898758,0.0602743,83003.0,83000.0,0.1602758]
["bitfinex-derivatives","BTCF0:USTF0",1744378899056,0.2410845,83009.0,83008.0,0.1205401]
["bitfinex-derivatives","BTCF0:USTF0",1744378899247,4e-05,83003.0,83002.0,0.1205489]
["bitfinex-derivatives","BTCF0:USTF0",1744378899648,0.1205435,83006.0,83005.0,0.1205445]
["bitfinex-derivatives","BTCF0:USTF0",1744378899849,0.1205503,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744378900354,0.0602731,83004.0,83001.0,0.0602745]
["bitfinex-derivatives","BTCF0:USTF0",1744378900668,0.1205474,83003.0,83002.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1744378900954,0.1817474,83003.0,83002.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1744378901158,0.1205503,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744378901655,4e-05,83004.0,83003.0,0.1205474]
["bitfinex-derivatives","BTCF0:USTF0",1744378902045,0.1205448,83008.0,83007.0,0.1808059]
["bitfinex-derivatives","BTCF0:USTF0",1744378902244,0.0602692,83010.0,83007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378902446,0.1205401,83009.0,83008.0,0.3051081]
["bitfinex-derivatives","BTCF0:USTF0",1744378902645,0.1205503,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744378902856,0.1205503,83001.0,83000.0,0.2205504]
["bitfinex-derivatives","BTCF0:USTF0",1744378903255,0.0603132,83004.0,83001.0,0.0602745]
["bitfinex-derivatives","BTCF0:USTF0",1744378903555,0.1071393,83014.0,83011.0,0.0602672]
["bitfinex-derivatives","BTCF0:USTF0",1744378903760,0.1071393,83014.0,83013.0,0.1205329]
["bitfinex-derivatives","BTCF0:USTF0",1744378904055,0.1205329,83013.0,83012.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1744378904247,0.120546,83005.0,83004.0,0.1205448]
["bitfinex-derivatives","BTCF0:USTF0",1744378904554,0.1205445,83005.0,83004.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1744378904759,0.1205503,83001.0,83000.0,0.2205518]
["bitfinex-derivatives","BTCF0:USTF0",1744378905459,0.120546,83007.0,83006.0,0.1808109]
["bitfinex-derivatives","BTCF0:USTF0",1744378905656,0.0602647,83016.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744378905657,0.47703172,83028.0,83002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378905855,0.0602729,83005.0,83002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378906161,0.1205503,83002.0,83001.0,0.1205495]
["bitfinex-derivatives","BTCF0:USTF0",1744378906454,0.0602737,83003.0,83002.0,0.1205489]
["bitfinex-derivatives","BTCF0:USTF0",1744378906656,0.1205474,83003.0,83002.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1744378906860,0.1205503,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744378907045,0.1205479,83003.0,83002.0,0.0602737]
["bitfinex-derivatives","BTCF0:USTF0",1744378907251,0.4813479,83003.0,83002.0,0.0602737]
["bitfinex-derivatives","BTCF0:USTF0",1744378907556,0.4813879,83003.0,83002.0,0.0602737]
["bitfinex-derivatives","BTCF0:USTF0",1744378907757,4e-05,83003.0,83002.0,0.1883737]
["bitfinex-derivatives","BTCF0:USTF0",1744378907953,0.1205874,83003.0,83002.0,0.1883737]
["bitfinex-derivatives","BTCF0:USTF0",1744378908154,0.1205474,83003.0,83002.0,0.1883737]
["bitfinex-derivatives","BTCF0:USTF0",1744378908457,4e-05,83003.0,83002.0,0.1883737]
["bitfinex-derivatives","BTCF0:USTF0",1744378908659,0.1205874,83003.0,83002.0,0.1883737]
["bitfinex-derivatives","BTCF0:USTF0",1744378909246,4e-05,83003.0,83002.0,0.4383737]
["bitfinex-derivatives","BTCF0:USTF0",1744378909452,7.291e-05,83013.0,83012.0,0.1205343]
["bitfinex-derivatives","BTCF0:USTF0",1744378909453,1e-08,83013.0,83012.0,0.1205343]
["bitfinex-derivatives","BTCF0:USTF0",1744378909746,0.0001806,83018.0,83017.0,0.1205271]
["bitfinex-derivatives","BTCF0:USTF0",1744378909953,0.1071393,83028.0,83027.0,0.1205126]
["bitfinex-derivatives","BTCF0:USTF0",1744378910146,0.1071393,83028.0,83027.0,0.4813126]
["bitfinex-derivatives","BTCF0:USTF0",1744378910963,0.1071393,83028.0,83025.0,0.2495146]
["bitfinex-derivatives","BTCF0:USTF0",1744378910964,0.120514,83026.0,83025.0,0.2495146]
["bitfinex-derivatives","BTCF0:USTF0",1744378911256,0.120514,83026.0,83025.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1744378911448,0.1205227,83020.0,83019.0,0.18096181]
["bitfinex-derivatives","BTCF0:USTF0",1744378912559,0.1205227,83020.0,83019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744378912769,0.7313627,83020.0,83019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744378912955,0.6186627,83020.0,83019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744378913459,0.8686627,83020.0,83019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744378913659,0.6186627,83020.0,83005.0,0.05080001]
["bitfinex-derivatives","BTCF0:USTF0",1744378913854,0.120543,83006.0,83005.0,0.05080001]
["bitfinex-derivatives","BTCF0:USTF0",1744378914160,0.0602723,83005.0,83002.0,0.1205489]
["bitfinex-derivatives","BTCF0:USTF0",1744378914464,0.0602723,83005.0,83001.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744378914465,0.0602675,83012.0,83001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378914663,0.1373,83019.0,83002.0,0.01617709]
["bitfinex-derivatives","BTCF0:USTF0",1744378914960,0.1205445,83005.0,83004.0,0.0602723]
["bitfinex-derivatives","BTCF0:USTF0",1744378915156,0.0602687,83010.0,83004.0,0.01642726]
["bitfinex-derivatives","BTCF0:USTF0",1744378915352,0.00018071,83015.0,83014.0,0.1205314]
["bitfinex-derivatives","BTCF0:USTF0",1744378915759,0.00018071,83015.0,83014.0,0.49776121]
["bitfinex-derivatives","BTCF0:USTF0",1744378915760,0.00022071,83015.0,83014.0,0.49776121]
["bitfinex-derivatives","BTCF0:USTF0",1744378916059,0.1074195,83028.0,83027.0,0.1205126]
["bitfinex-derivatives","BTCF0:USTF0",1744378916362,0.1074195,83028.0,83027.0,0.13694241]
["bitfinex-derivatives","BTCF0:USTF0",1744378916560,0.2279306,83028.0,83027.0,0.13694241]
["bitfinex-derivatives","BTCF0:USTF0",1744378916856,0.1205155,83025.0,83024.0,0.1205166]
["bitfinex-derivatives","BTCF0:USTF0",1744378917061,0.0602577,83025.0,83024.0,0.13709115]
["bitfinex-derivatives","BTCF0:USTF0",1744378917262,0.1807732,83025.0,83024.0,0.13709115]
["bitfinex-derivatives","BTCF0:USTF0",1744378917461,0.0602577,83025.0,83024.0,0.13709115]
["bitfinex-derivatives","BTCF0:USTF0",1744378917763,0.0602577,83025.0,83024.0,0.1205169]
["bitfinex-derivatives","BTCF0:USTF0",1744378917966,0.0602577,83025.0,83019.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1744378917967,0.1205227,83020.0,83019.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1744378918256,0.1411,83024.0,83023.0,0.1205184]
["bitfinex-derivatives","BTCF0:USTF0",1744378918458,0.1205555,83025.0,83024.0,0.1205169]
["bitfinex-derivatives","BTCF0:USTF0",1744378918959,4e-05,83025.0,83024.0,0.13683425]
["bitfinex-derivatives","BTCF0:USTF0",1744378919163,0.0048,83032.0,83029.0,0.1205097]
["bitfinex-derivatives","BTCF0:USTF0",1744378919363,0.2633606,83030.0,83029.0,0.49762705]
["bitfinex-derivatives","BTCF0:USTF0",1744378919560,0.2633606,83030.0,83029.0,0.37711735]
["bitfinex-derivatives","BTCF0:USTF0",1744378919766,0.2633606,83030.0,83029.0,0.4980309]
["bitfinex-derivatives","BTCF0:USTF0",1744378919968,0.6241606,83030.0,83029.0,0.1205097]
["bitfinex-derivatives","BTCF0:USTF0",1744378920166,0.1807768,83025.0,83024.0,0.1205167]
["bitfinex-derivatives","BTCF0:USTF0",1744378920369,0.1428524,83030.0,83024.0,0.07681764]
["bitfinex-derivatives","BTCF0:USTF0",1744378920662,0.2633606,83030.0,83029.0,0.1205097]
["bitfinex-derivatives","BTCF0:USTF0",1744378920866,0.2633606,83030.0,83029.0,0.13707301]
["bitfinex-derivatives","BTCF0:USTF0",1744378921070,0.1428524,83030.0,83029.0,0.13707301]
["bitfinex-derivatives","BTCF0:USTF0",1744378921668,0.17942966,83031.0,83030.0,0.1205082]
["bitfinex-derivatives","BTCF0:USTF0",1744378921873,0.17942966,83031.0,83030.0,0.21067151]
["bitfinex-derivatives","BTCF0:USTF0",1744378922668,0.29993646,83031.0,83030.0,0.09016331]
["bitfinex-derivatives","BTCF0:USTF0",1744378922870,0.29993646,83031.0,83030.0,0.21067151]
["bitfinex-derivatives","BTCF0:USTF0",1744378923069,0.37603646,83031.0,83030.0,0.01656331]
["bitfinex-derivatives","BTCF0:USTF0",1744378923261,0.37603646,83031.0,83010.0,0.74709678]
["bitfinex-derivatives","BTCF0:USTF0",1744378923262,0.0602542,83030.0,83010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378923463,1.35602966,83031.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378923464,0.1205227,83020.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378923662,0.1205227,83020.0,83019.0,0.12070491]
["bitfinex-derivatives","BTCF0:USTF0",1744378923859,0.4813227,83020.0,83019.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1744378924171,0.5524227,83020.0,83019.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1744378924567,0.1916227,83020.0,83019.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1744378924773,0.1205503,83001.0,82980.0,0.00890815]
["bitfinex-derivatives","BTCF0:USTF0",1744378924966,0.1205721,82986.0,82980.0,0.00890815]
["bitfinex-derivatives","BTCF0:USTF0",1744378925273,0.4813721,82986.0,82973.0,0.27581181]
["bitfinex-derivatives","BTCF0:USTF0",1744378925460,0.1205983,82968.0,82967.0,0.35044754]
["bitfinex-derivatives","BTCF0:USTF0",1744378925663,0.060304,82962.0,82938.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1744378925858,0.37045362,82986.0,82938.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1744378925859,0.0649,82967.0,82966.0,0.1206012]
["bitfinex-derivatives","BTCF0:USTF0",1744378926058,4e-05,82962.0,82956.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744378926264,4e-05,82962.0,82957.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744378926472,0.1206259,82949.0,82948.0,0.48343962]
["bitfinex-derivatives","BTCF0:USTF0",1744378926668,0.3608,82960.0,82948.0,0.48343962]
["bitfinex-derivatives","BTCF0:USTF0",1744378926968,0.0649,82959.0,82958.0,0.1206115]
["bitfinex-derivatives","BTCF0:USTF0",1744378927162,0.1206259,82949.0,82948.0,0.48343962]
["bitfinex-derivatives","BTCF0:USTF0",1744378927474,0.1206259,82949.0,82948.0,0.60406692]
["bitfinex-derivatives","BTCF0:USTF0",1744378927868,0.1856244,82950.0,82949.0,0.1206259]
["bitfinex-derivatives","BTCF0:USTF0",1744378928064,0.3608,82954.0,82941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378928277,4e-05,82959.0,82941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378928466,0.1206196,82954.0,82953.0,0.0603095]
["bitfinex-derivatives","BTCF0:USTF0",1744378928668,0.0603058,82959.0,82958.0,0.1206128]
["bitfinex-derivatives","BTCF0:USTF0",1744378928972,0.0603058,82959.0,82941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378928973,4e-05,82954.0,82953.0,0.1206201]
["bitfinex-derivatives","BTCF0:USTF0",1744378929174,0.00018082,82962.0,82961.0,0.1206084]
["bitfinex-derivatives","BTCF0:USTF0",1744378929376,0.12078782,82962.0,82961.0,0.1206084]
["bitfinex-derivatives","BTCF0:USTF0",1744378929579,0.0603046,82961.0,82953.0,0.0603099]
["bitfinex-derivatives","BTCF0:USTF0",1744378929771,0.1206419,82938.0,82936.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1744378929976,0.1206419,82938.0,82931.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744378930172,0.4814419,82938.0,82931.0,0.0603255]
["bitfinex-derivatives","BTCF0:USTF0",1744378930373,0.4814419,82938.0,82922.0,0.0603324]
["bitfinex-derivatives","BTCF0:USTF0",1744378930571,0.4814419,82938.0,82920.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1744378930977,0.4814419,82938.0,82919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378930978,0.1206734,82920.0,82919.0,0.1809971]
["bitfinex-derivatives","BTCF0:USTF0",1744378931179,0.1810099,82918.0,82917.0,0.1206719]
["bitfinex-derivatives","BTCF0:USTF0",1744378931380,0.1206768,82914.0,82913.0,0.1858374]
["bitfinex-derivatives","BTCF0:USTF0",1744378931583,0.1206768,82914.0,82913.0,0.0651632]
["bitfinex-derivatives","BTCF0:USTF0",1744378931786,0.4814768,82914.0,82913.0,0.0048243]
["bitfinex-derivatives","BTCF0:USTF0",1744378931975,0.1206768,82914.0,82913.0,0.0048243]
["bitfinex-derivatives","BTCF0:USTF0",1744378932181,0.1206733,82917.0,82916.0,0.1810035]
["bitfinex-derivatives","BTCF0:USTF0",1744378932386,0.1206733,82917.0,82913.0,0.0048243]
["bitfinex-derivatives","BTCF0:USTF0",1744378932387,0.0603367,82917.0,82913.0,0.0048243]
["bitfinex-derivatives","BTCF0:USTF0",1744378932694,0.1206768,82914.0,82913.0,0.0048243]
["bitfinex-derivatives","BTCF0:USTF0",1744378932893,0.1206768,82914.0,82913.0,0.1255026]
["bitfinex-derivatives","BTCF0:USTF0",1744378933092,0.3608,82918.0,82913.0,0.0048243]
["bitfinex-derivatives","BTCF0:USTF0",1744378933295,0.4814768,82914.0,82913.0,0.0048243]
["bitfinex-derivatives","BTCF0:USTF0",1744378933484,0.4741768,82914.0,82913.0,0.0048243]
["bitfinex-derivatives","BTCF0:USTF0",1744378933684,0.7241768,82914.0,82913.0,0.0048243]
["bitfinex-derivatives","BTCF0:USTF0",1744378934082,0.4741768,82914.0,82913.0,0.0048243]
["bitfinex-derivatives","BTCF0:USTF0",1744378934883,0.4741768,82914.0,82913.0,0.0042243]
["bitfinex-derivatives","BTCF0:USTF0",1744378935093,0.4742168,82914.0,82913.0,0.0042243]
["bitfinex-derivatives","BTCF0:USTF0",1744378935396,4e-05,82914.0,82913.0,0.1249026]
["bitfinex-derivatives","BTCF0:USTF0",1744378935700,0.0603323,82923.0,82913.0,0.0645627]
["bitfinex-derivatives","BTCF0:USTF0",1744378935994,5.401e-05,82921.0,82920.0,0.1206681]
["bitfinex-derivatives","BTCF0:USTF0",1744378936187,0.1206666,82921.0,82920.0,0.0603326]
["bitfinex-derivatives","BTCF0:USTF0",1744378936385,4e-05,82921.0,82920.0,0.1206681]
["bitfinex-derivatives","BTCF0:USTF0",1744378936590,0.00018082,82928.0,82923.0,0.0603313]
["bitfinex-derivatives","BTCF0:USTF0",1744378936795,0.00018082,82928.0,82927.0,0.1206579]
["bitfinex-derivatives","BTCF0:USTF0",1744378937102,9.842e-05,82951.0,82942.0,0.1206361]
["bitfinex-derivatives","BTCF0:USTF0",1744378937103,0.24772759,82943.0,82942.0,0.1206361]
["bitfinex-derivatives","BTCF0:USTF0",1744378937301,0.24772759,82943.0,82936.0,0.13074241]
["bitfinex-derivatives","BTCF0:USTF0",1744378937302,0.4287357,82943.0,82936.0,0.13074241]
["bitfinex-derivatives","BTCF0:USTF0",1744378937604,0.1206433,82937.0,82936.0,0.13074241]
["bitfinex-derivatives","BTCF0:USTF0",1744378937796,0.2477816,82943.0,82942.0,0.1206361]
["bitfinex-derivatives","BTCF0:USTF0",1744378937999,0.24772759,82943.0,82942.0,0.4814361]
["bitfinex-derivatives","BTCF0:USTF0",1744378938200,0.28329807,82951.0,82950.0,0.1206244]
["bitfinex-derivatives","BTCF0:USTF0",1744378938498,0.28329807,82951.0,82948.0,0.0603131]
["bitfinex-derivatives","BTCF0:USTF0",1744378938499,0.1206332,82944.0,82943.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744378938699,0.0603131,82949.0,82946.0,0.0603151]
["bitfinex-derivatives","BTCF0:USTF0",1744378938902,0.1206273,82948.0,82947.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744378939202,0.1206462,82935.0,82934.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1744378939401,0.3608,82938.0,82935.0,0.0603231]
["bitfinex-derivatives","BTCF0:USTF0",1744378939603,0.1206295,82947.0,82946.0,0.1206283]
["bitfinex-derivatives","BTCF0:USTF0",1744378939898,0.36098082,82951.0,82950.0,0.1206244]
["bitfinex-derivatives","BTCF0:USTF0",1744378940102,0.00018082,82951.0,82940.0,0.38629678]
["bitfinex-derivatives","BTCF0:USTF0",1744378940399,0.00022082,82951.0,82950.0,0.1206244]
["bitfinex-derivatives","BTCF0:USTF0",1744378940600,2e-08,82951.0,82950.0,0.1206244]
["bitfinex-derivatives","BTCF0:USTF0",1744378940792,7e-08,82965.0,82950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744378940996,7e-08,82965.0,82964.0,0.4814041]
["bitfinex-derivatives","BTCF0:USTF0",1744378941295,0.0048,82984.0,82983.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1744378941495,0.0048,82984.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378941706,0.3656,82984.0,82972.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744378941897,0.00484,82984.0,82981.0,0.1808655]
["bitfinex-derivatives","BTCF0:USTF0",1744378942094,0.0048,82984.0,82982.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744378942297,0.00484,82984.0,82983.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1744378942492,0.0048,82984.0,82983.0,0.4813765]
["bitfinex-derivatives","BTCF0:USTF0",1744378942701,0.0602623,83019.0,83007.0,0.1205416]
["bitfinex-derivatives","BTCF0:USTF0",1744378942902,7.291e-05,83020.0,83007.0,0.1205416]
["bitfinex-derivatives","BTCF0:USTF0",1744378943102,0.125342,83008.0,83004.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1744378943299,0.1205416,83007.0,83006.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744378943604,0.0602793,82996.0,82995.0,0.1205586]
["bitfinex-derivatives","BTCF0:USTF0",1744378943796,0.1205605,82994.0,82993.0,0.1345808]
["bitfinex-derivatives","BTCF0:USTF0",1744378944201,0.00484,83008.0,82993.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744378944395,0.1205605,82994.0,82993.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1744378944595,0.1205605,82994.0,82993.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1744378944795,0.1205692,82988.0,82987.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1744378945604,0.1206092,82988.0,82987.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1744378945900,0.1981092,82988.0,82987.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1744378946102,4e-05,82988.0,82987.0,0.12075131]
["bitfinex-derivatives","BTCF0:USTF0",1744378946606,0.1205692,82988.0,82987.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1744378946907,0.1206092,82988.0,82987.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1744378947606,0.1990092,82988.0,82987.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1744378947804,0.1990092,82988.0,82987.0,0.12075131]
["bitfinex-derivatives","BTCF0:USTF0",1744378948003,0.1989692,82988.0,82987.0,0.12075131]
["bitfinex-derivatives","BTCF0:USTF0",1744378948405,0.1989692,82988.0,82987.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1744378949007,0.5598092,82988.0,82987.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1744378949211,0.06029,82982.0,82974.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744378949403,0.1205763,82984.0,82983.0,0.1205736]
["bitfinex-derivatives","BTCF0:USTF0",1744378949599,5.401e-05,82993.0,82983.0,0.1205736]
["bitfinex-derivatives","BTCF0:USTF0",1744378949600,0.00018071,82996.0,82995.0,0.120559]
["bitfinex-derivatives","BTCF0:USTF0",1744378949799,5.401e-05,82995.0,82993.0,0.1808408]
["bitfinex-derivatives","BTCF0:USTF0",1744378950106,5.401e-05,82995.0,82983.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744378950107,0.1205779,82983.0,82982.0,0.1205766]
["bitfinex-derivatives","BTCF0:USTF0",1744378950405,0.1205779,82982.0,82974.0,0.42127481]
["bitfinex-derivatives","BTCF0:USTF0",1744378950703,0.1205881,82975.0,82974.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1744378950903,0.4813881,82975.0,82974.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1744378951704,0.120607,82962.0,82961.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1744378951901,0.120607,82962.0,82930.0,0.44662348]
["bitfinex-derivatives","BTCF0:USTF0",1744378951902,0.1206419,82938.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378952099,0.3608,82977.0,82937.0,0.61562291]
["bitfinex-derivatives","BTCF0:USTF0",1744378952412,9.842e-05,82998.0,82979.0,0.0602905]
["bitfinex-derivatives","BTCF0:USTF0",1744378952607,0.3608,82997.0,82976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378952806,4e-05,82982.0,82978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378953003,0.120591,82973.0,82972.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1744378953198,4e-05,82982.0,82981.0,0.1205794]
["bitfinex-derivatives","BTCF0:USTF0",1744378953499,0.1546,82988.0,82977.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1744378953705,0.1205819,82983.0,82982.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1744378953905,0.0048,82984.0,82980.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1744378954104,0.0650884,82984.0,82983.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1744378954311,0.1205823,82979.0,82978.0,0.0602899]
["bitfinex-derivatives","BTCF0:USTF0",1744378954513,0.180872,82981.0,82980.0,0.1205808]
["bitfinex-derivatives","BTCF0:USTF0",1744378954807,0.1205852,82978.0,82977.0,0.1205838]
["bitfinex-derivatives","BTCF0:USTF0",1744378955014,0.1205895,82975.0,82974.0,0.1205881]
["bitfinex-derivatives","BTCF0:USTF0",1744378955211,0.120591,82973.0,82972.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1744378955914,0.273391,82973.0,82972.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1744378956109,0.273391,82973.0,82943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378956110,0.0603013,82965.0,82947.0,0.1809363]
["bitfinex-derivatives","BTCF0:USTF0",1744378956419,0.1206332,82948.0,82947.0,0.0603133]
["bitfinex-derivatives","BTCF0:USTF0",1744378956617,0.1206332,82944.0,82943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378956917,0.0603202,82939.0,82924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378957209,0.0603224,82936.0,82933.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1744378957412,0.0603224,82936.0,82931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378957413,0.0603216,82938.0,82937.0,0.1206404]
["bitfinex-derivatives","BTCF0:USTF0",1744378957604,0.1809843,82931.0,82921.0,0.0603327]
["bitfinex-derivatives","BTCF0:USTF0",1744378957808,0.0603234,82935.0,82934.0,0.0603232]
["bitfinex-derivatives","BTCF0:USTF0",1744378958003,0.0789,82937.0,82913.0,0.57382641]
["bitfinex-derivatives","BTCF0:USTF0",1744378958218,0.0603296,82927.0,82913.0,0.57382641]
["bitfinex-derivatives","BTCF0:USTF0",1744378958407,0.1206608,82925.0,82924.0,0.4814622]
["bitfinex-derivatives","BTCF0:USTF0",1744378958905,0.1206608,82925.0,82913.0,0.3650243]
["bitfinex-derivatives","BTCF0:USTF0",1744378958906,0.0603376,82917.0,82913.0,0.3650243]
["bitfinex-derivatives","BTCF0:USTF0",1744378959106,0.1206768,82914.0,82913.0,0.0042243]
["bitfinex-derivatives","BTCF0:USTF0",1744378959305,0.1206742,82916.0,82915.0,0.1206724]
["bitfinex-derivatives","BTCF0:USTF0",1744378959505,0.0603357,82918.0,82915.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1744378959719,0.0603357,82918.0,82917.0,0.1206724]
["bitfinex-derivatives","BTCF0:USTF0",1744378960215,0.0603376,82916.0,82913.0,0.0042243]
["bitfinex-derivatives","BTCF0:USTF0",1744378960518,0.1206768,82914.0,82913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744378961413,0.2722768,82914.0,82913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744378961618,0.6331168,82914.0,82913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744378961914,4e-05,82914.0,82913.0,0.1206784]
["bitfinex-derivatives","BTCF0:USTF0",1744378962105,0.12084452,82923.0,82922.0,0.1206652]
["bitfinex-derivatives","BTCF0:USTF0",1744378962308,0.181006,82919.0,82918.0,0.1206699]
["bitfinex-derivatives","BTCF0:USTF0",1744378962513,0.1206672,82921.0,82920.0,0.1206666]
["bitfinex-derivatives","BTCF0:USTF0",1744378962713,0.00018082,82923.0,82922.0,0.1206652]
["bitfinex-derivatives","BTCF0:USTF0",1744378963314,0.1516,82941.0,82922.0,0.1206652]
["bitfinex-derivatives","BTCF0:USTF0",1744378963315,0.060312,82951.0,82946.0,0.1206301]
["bitfinex-derivatives","BTCF0:USTF0",1744378963510,0.0603143,82948.0,82937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378963707,5.401e-05,82943.0,82942.0,0.1206361]
["bitfinex-derivatives","BTCF0:USTF0",1744378963918,0.21476775,82950.0,82941.0,0.0603185]
["bitfinex-derivatives","BTCF0:USTF0",1744378964121,0.21476775,82950.0,82949.0,0.1206259]
["bitfinex-derivatives","BTCF0:USTF0",1744378964316,0.09486775,82950.0,82949.0,0.1206259]
["bitfinex-derivatives","BTCF0:USTF0",1744378964516,1e-08,82967.0,82966.0,0.1206012]
["bitfinex-derivatives","BTCF0:USTF0",1744378964721,0.0602927,82977.0,82967.0,0.0602995]
["bitfinex-derivatives","BTCF0:USTF0",1744378964923,0.1205997,82967.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378965111,0.1206058,82963.0,82958.0,0.36098082]
["bitfinex-derivatives","BTCF0:USTF0",1744378965311,0.0603022,82964.0,82958.0,0.36098082]
["bitfinex-derivatives","BTCF0:USTF0",1744378965514,0.00018082,82975.0,82974.0,0.1205895]
["bitfinex-derivatives","BTCF0:USTF0",1744378966012,0.00018082,82975.0,82974.0,0.1987895]
["bitfinex-derivatives","BTCF0:USTF0",1744378966219,0.0048,82984.0,82983.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1744378966415,0.1205765,82983.0,82982.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1744378966719,0.0602903,82981.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378966913,0.0801,82980.0,82970.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1744378967109,0.1206128,82958.0,82957.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744378967522,0.120623,82952.0,82951.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1744378967918,0.1206244,82950.0,82949.0,0.36098082]
["bitfinex-derivatives","BTCF0:USTF0",1744378968121,0.1206244,82950.0,82949.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1744378968517,0.1948244,82950.0,82949.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1744378969026,0.2687244,82950.0,82949.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1744378969719,0.2687244,82950.0,82949.0,0.09880672]
["bitfinex-derivatives","BTCF0:USTF0",1744378969911,0.3608,82960.0,82942.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1744378970119,0.1206288,82947.0,82946.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744378970316,0.0603135,82949.0,82946.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744378970522,0.1206288,82947.0,82946.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744378971125,0.1809781,82950.0,82949.0,0.1206259]
["bitfinex-derivatives","BTCF0:USTF0",1744378971327,0.1206288,82947.0,82946.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744378971521,4e-05,82950.0,82946.0,0.134215]
["bitfinex-derivatives","BTCF0:USTF0",1744378971822,0.1206273,82948.0,82947.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744378972124,0.1206404,82939.0,82938.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1744378972520,0.1206404,82939.0,82938.0,0.07408082]
["bitfinex-derivatives","BTCF0:USTF0",1744378972821,0.08109842,82958.0,82938.0,0.07408082]
["bitfinex-derivatives","BTCF0:USTF0",1744378973025,0.3608,82976.0,82944.0,0.0603162]
["bitfinex-derivatives","BTCF0:USTF0",1744378973320,5.401e-05,82970.0,82962.0,0.1206065]
["bitfinex-derivatives","BTCF0:USTF0",1744378973620,5.401e-05,82970.0,82963.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744378973621,0.1206041,82964.0,82963.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744378974125,0.1206041,82964.0,82963.0,0.1991055]
["bitfinex-derivatives","BTCF0:USTF0",1744378974316,0.00018082,82972.0,82969.0,0.1205968]
["bitfinex-derivatives","BTCF0:USTF0",1744378974516,0.0602983,82970.0,82963.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744378974723,0.0603058,82959.0,82940.0,0.38629678]
["bitfinex-derivatives","BTCF0:USTF0",1744378974918,0.3608,82957.0,82936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378975125,0.0603201,82941.0,82940.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1744378975424,0.0603201,82941.0,82938.0,0.1388209]
["bitfinex-derivatives","BTCF0:USTF0",1744378975425,0.0603098,82954.0,82938.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744378975728,0.1206404,82939.0,82938.0,0.1991407]
["bitfinex-derivatives","BTCF0:USTF0",1744378976026,0.1206404,82939.0,82938.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1744378976221,0.1206419,82938.0,82937.0,0.12546621]
["bitfinex-derivatives","BTCF0:USTF0",1744378976527,0.2016419,82938.0,82937.0,0.12546621]
["bitfinex-derivatives","BTCF0:USTF0",1744378976724,0.5039594,82941.0,82937.0,0.06514391]
["bitfinex-derivatives","BTCF0:USTF0",1744378976725,4e-05,82941.0,82937.0,0.06514391]
["bitfinex-derivatives","BTCF0:USTF0",1744378976929,4e-05,82941.0,82940.0,0.120639]
["bitfinex-derivatives","BTCF0:USTF0",1744378977630,0.1206404,82939.0,82938.0,0.1778418]
["bitfinex-derivatives","BTCF0:USTF0",1744378977929,0.1206404,82939.0,82937.0,0.08462291]
["bitfinex-derivatives","BTCF0:USTF0",1744378977930,0.1413201,82940.0,82939.0,0.1206404]
["bitfinex-derivatives","BTCF0:USTF0",1744378978124,0.12080962,82947.0,82946.0,0.1206302]
["bitfinex-derivatives","BTCF0:USTF0",1744378978524,0.00018082,82947.0,82946.0,0.1206302]
["bitfinex-derivatives","BTCF0:USTF0",1744378978716,0.00018082,82947.0,82946.0,0.2004302]
["bitfinex-derivatives","BTCF0:USTF0",1744378978915,0.00022082,82947.0,82946.0,0.2004302]
["bitfinex-derivatives","BTCF0:USTF0",1744378979525,0.08657291,82984.0,82950.0,0.0603117]
["bitfinex-derivatives","BTCF0:USTF0",1744378979717,0.1206273,82948.0,82947.0,0.0603141]
["bitfinex-derivatives","BTCF0:USTF0",1744378979922,0.0603065,82958.0,82955.0,0.1206127]
["bitfinex-derivatives","BTCF0:USTF0",1744378979923,0.0603083,82956.0,82955.0,0.1206127]
["bitfinex-derivatives","BTCF0:USTF0",1744378980121,5.401e-05,82963.0,82945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378980122,0.12065951,82963.0,82962.0,0.120607]
["bitfinex-derivatives","BTCF0:USTF0",1744378980321,5.401e-05,82963.0,82962.0,0.120607]
["bitfinex-derivatives","BTCF0:USTF0",1744378980522,0.0785,82975.0,82968.0,0.1205983]
["bitfinex-derivatives","BTCF0:USTF0",1744378980815,0.00018082,82971.0,82968.0,0.1205983]
["bitfinex-derivatives","BTCF0:USTF0",1744378981220,0.00018082,82971.0,82970.0,0.1205953]
["bitfinex-derivatives","BTCF0:USTF0",1744378981916,0.00022082,82971.0,82970.0,0.1205953]
["bitfinex-derivatives","BTCF0:USTF0",1744378983019,0.12081472,82971.0,82970.0,0.1205953]
["bitfinex-derivatives","BTCF0:USTF0",1744378983222,0.1205968,82969.0,82968.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744378983524,0.42131842,82971.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378983525,0.1658,82970.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378983718,0.00022082,82971.0,82970.0,0.1205953]
["bitfinex-derivatives","BTCF0:USTF0",1744378983919,0.17917876,82974.0,82973.0,0.120591]
["bitfinex-derivatives","BTCF0:USTF0",1744378984123,0.1856676,82984.0,82983.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1744378984324,0.0048,82984.0,82983.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1744378984532,0.125375,82984.0,82983.0,0.2744765]
["bitfinex-derivatives","BTCF0:USTF0",1744378984933,0.0048,82984.0,82983.0,0.2744765]
["bitfinex-derivatives","BTCF0:USTF0",1744378985330,0.0048,82984.0,82983.0,0.2524765]
["bitfinex-derivatives","BTCF0:USTF0",1744378985532,0.00018082,82992.0,82988.0,0.0602839]
["bitfinex-derivatives","BTCF0:USTF0",1744378985722,0.1794583,82999.0,82998.0,0.1205547]
["bitfinex-derivatives","BTCF0:USTF0",1744378985927,0.1794583,82999.0,82998.0,0.4813547]
["bitfinex-derivatives","BTCF0:USTF0",1744378986323,0.3000515,82999.0,82998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378986623,0.1794983,82999.0,82983.0,0.0602882]
["bitfinex-derivatives","BTCF0:USTF0",1744378986825,0.1205736,82985.0,82984.0,0.198775]
["bitfinex-derivatives","BTCF0:USTF0",1744378987223,0.1599,82990.0,82989.0,0.1205677]
["bitfinex-derivatives","BTCF0:USTF0",1744378987626,0.1794583,82999.0,82998.0,0.1205547]
["bitfinex-derivatives","BTCF0:USTF0",1744378987928,0.17951231,82999.0,82998.0,0.1205547]
["bitfinex-derivatives","BTCF0:USTF0",1744378988129,0.1794583,82999.0,82998.0,0.1205547]
["bitfinex-derivatives","BTCF0:USTF0",1744378988329,0.1794983,82999.0,82998.0,0.1205547]
["bitfinex-derivatives","BTCF0:USTF0",1744378988927,0.1794983,82999.0,82998.0,0.2021547]
["bitfinex-derivatives","BTCF0:USTF0",1744378989128,0.1794583,82999.0,82998.0,0.2021547]
["bitfinex-derivatives","BTCF0:USTF0",1744378989329,0.0787,83005.0,83004.0,0.120546]
["bitfinex-derivatives","BTCF0:USTF0",1744378989633,0.0787,83005.0,83004.0,0.481346]
["bitfinex-derivatives","BTCF0:USTF0",1744378990034,0.0048,83008.0,83006.0,0.120543]
["bitfinex-derivatives","BTCF0:USTF0",1744378990532,0.0048,83008.0,83001.0,0.0602749]
["bitfinex-derivatives","BTCF0:USTF0",1744378990533,0.060273,83004.0,83000.0,0.0602756]
["bitfinex-derivatives","BTCF0:USTF0",1744378990739,0.08028082,83007.0,82999.0,0.1808243]
["bitfinex-derivatives","BTCF0:USTF0",1744378990740,0.1205561,83000.0,82999.0,0.1808243]
["bitfinex-derivatives","BTCF0:USTF0",1744378991036,0.1205561,82997.0,82996.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1744378991235,0.0602809,82993.0,82977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378991445,0.2793634,82992.0,82991.0,0.1205648]
["bitfinex-derivatives","BTCF0:USTF0",1744378991633,0.1588,82992.0,82991.0,0.4813648]
["bitfinex-derivatives","BTCF0:USTF0",1744378991939,0.4186,83002.0,83001.0,0.1205503]
["bitfinex-derivatives","BTCF0:USTF0",1744378992132,0.15885401,83006.0,83005.0,0.1205445]
["bitfinex-derivatives","BTCF0:USTF0",1744378992529,0.0602739,83003.0,82994.0,0.1808369]
["bitfinex-derivatives","BTCF0:USTF0",1744378992734,0.1588,83002.0,82982.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744378992931,0.0602794,82996.0,82982.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744378993133,0.1205779,82982.0,82981.0,0.1205776]
["bitfinex-derivatives","BTCF0:USTF0",1744378993342,0.5774,82995.0,82974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378993635,0.3608,82987.0,82974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378993843,0.1205779,82982.0,82981.0,0.1808661]
["bitfinex-derivatives","BTCF0:USTF0",1744378994043,0.1588,82986.0,82985.0,0.1205736]
["bitfinex-derivatives","BTCF0:USTF0",1744378994238,0.0802,82986.0,82985.0,0.4813736]
["bitfinex-derivatives","BTCF0:USTF0",1744378994434,0.0802,82986.0,82974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378994641,0.0837,82985.0,82984.0,0.120575]
["bitfinex-derivatives","BTCF0:USTF0",1744378994829,0.00018071,82990.0,82979.0,0.0602907]
["bitfinex-derivatives","BTCF0:USTF0",1744378994830,0.00018071,82990.0,82989.0,0.1205677]
["bitfinex-derivatives","BTCF0:USTF0",1744378995035,0.1205706,82988.0,82987.0,0.1205696]
["bitfinex-derivatives","BTCF0:USTF0",1744378995243,0.00018071,82990.0,82987.0,0.4210846]
["bitfinex-derivatives","BTCF0:USTF0",1744378995437,0.00022071,82990.0,82989.0,0.1205677]
["bitfinex-derivatives","BTCF0:USTF0",1744378995632,0.0048,83008.0,83007.0,0.1205416]
["bitfinex-derivatives","BTCF0:USTF0",1744378995832,5.401e-05,83007.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378996040,0.1205692,82988.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378996240,0.1205843,82981.0,82978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378996540,0.0771,82980.0,82972.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1744378996751,0.0602912,82979.0,82972.0,0.2159955]
["bitfinex-derivatives","BTCF0:USTF0",1744378996947,0.00018071,82984.0,82983.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1744378997151,0.12075571,82984.0,82983.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1744378997551,0.00022071,82984.0,82983.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1744378997748,0.1205837,82978.0,82977.0,0.0602922]
["bitfinex-derivatives","BTCF0:USTF0",1744378997949,0.1205895,82974.0,82973.0,0.0602954]
["bitfinex-derivatives","BTCF0:USTF0",1744378998246,0.00022071,82984.0,82972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744378998560,0.00018071,82984.0,82983.0,0.4813765]
["bitfinex-derivatives","BTCF0:USTF0",1744378998741,0.00022071,82984.0,82983.0,0.4813765]
["bitfinex-derivatives","BTCF0:USTF0",1744378998942,5.401e-05,82993.0,82992.0,0.1205634]
["bitfinex-derivatives","BTCF0:USTF0",1744378999154,0.060274,83003.0,83002.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1744378999350,0.1205501,83002.0,83001.0,0.1205489]
["bitfinex-derivatives","BTCF0:USTF0",1744378999556,0.2749434,83006.0,83005.0,0.1205445]
["bitfinex-derivatives","BTCF0:USTF0",1744379000153,0.120546,83004.0,83003.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1744379000544,0.0048,83008.0,83002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379000745,0.0048,83008.0,83007.0,0.1205416]
["bitfinex-derivatives","BTCF0:USTF0",1744379001049,0.00018071,83014.0,83013.0,0.1205329]
["bitfinex-derivatives","BTCF0:USTF0",1744379001343,7.291e-05,83034.0,83031.0,0.1205068]
["bitfinex-derivatives","BTCF0:USTF0",1744379001547,0.078,83040.0,83031.0,0.4813068]
["bitfinex-derivatives","BTCF0:USTF0",1744379001758,0.0805,83043.0,83042.0,0.1204908]
["bitfinex-derivatives","BTCF0:USTF0",1744379001949,0.57102655,83044.0,83040.0,0.0602462]
["bitfinex-derivatives","BTCF0:USTF0",1744379001950,0.57102655,83044.0,83043.0,0.1204893]
["bitfinex-derivatives","BTCF0:USTF0",1744379002348,0.48961735,83044.0,83043.0,0.7312893]
["bitfinex-derivatives","BTCF0:USTF0",1744379002648,6e-08,83052.0,83051.0,0.1204777]
["bitfinex-derivatives","BTCF0:USTF0",1744379002847,6e-08,83052.0,83051.0,0.4812777]
["bitfinex-derivatives","BTCF0:USTF0",1744379003248,0.0048,83056.0,83055.0,0.1204719]
["bitfinex-derivatives","BTCF0:USTF0",1744379003852,4.01e-05,83056.0,83055.0,0.5337719]
["bitfinex-derivatives","BTCF0:USTF0",1744379004047,0.00013287,83076.0,83075.0,0.1204429]
["bitfinex-derivatives","BTCF0:USTF0",1744379004352,0.0807,83087.0,83075.0,0.1204429]
["bitfinex-derivatives","BTCF0:USTF0",1744379004353,8e-08,83080.0,83079.0,0.1204371]
["bitfinex-derivatives","BTCF0:USTF0",1744379004754,4.008e-05,83080.0,83079.0,0.3704371]
["bitfinex-derivatives","BTCF0:USTF0",1744379004946,0.23392613,83083.0,83082.0,0.1204328]
["bitfinex-derivatives","BTCF0:USTF0",1744379005147,0.23392613,83083.0,83082.0,0.4812328]
["bitfinex-derivatives","BTCF0:USTF0",1744379005649,0.23396613,83083.0,83082.0,0.4812328]
["bitfinex-derivatives","BTCF0:USTF0",1744379005850,0.23396613,83083.0,83082.0,0.5641328]
["bitfinex-derivatives","BTCF0:USTF0",1744379006350,0.23396613,83083.0,83082.0,0.2033328]
["bitfinex-derivatives","BTCF0:USTF0",1744379007051,0.23396613,83083.0,83082.0,0.5641328]
["bitfinex-derivatives","BTCF0:USTF0",1744379007253,0.06764433,83083.0,83082.0,0.8141328]
["bitfinex-derivatives","BTCF0:USTF0",1744379007556,0.35635779,83090.0,83089.0,0.1204226]
["bitfinex-derivatives","BTCF0:USTF0",1744379007757,0.1,83100.0,83099.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1744379007953,0.1,83100.0,83099.0,0.4812081]
["bitfinex-derivatives","BTCF0:USTF0",1744379008359,0.10004,83100.0,83099.0,0.4812081]
["bitfinex-derivatives","BTCF0:USTF0",1744379008659,0.2204467,83100.0,83099.0,0.4812081]
["bitfinex-derivatives","BTCF0:USTF0",1744379008955,0.10004,83100.0,83099.0,0.4812081]
["bitfinex-derivatives","BTCF0:USTF0",1744379009560,0.0293712,83100.0,83099.0,0.4812081]
["bitfinex-derivatives","BTCF0:USTF0",1744379009759,0.0293312,83100.0,83099.0,0.5638081]
["bitfinex-derivatives","BTCF0:USTF0",1744379009954,0.0293712,83100.0,83099.0,0.5568081]
["bitfinex-derivatives","BTCF0:USTF0",1744379010155,0.0293312,83100.0,83099.0,0.5568081]
["bitfinex-derivatives","BTCF0:USTF0",1744379010355,5.401e-05,83115.0,83114.0,0.1203864]
["bitfinex-derivatives","BTCF0:USTF0",1744379010561,0.1203725,83126.0,83125.0,0.120369]
["bitfinex-derivatives","BTCF0:USTF0",1744379010856,0.2876678,83127.0,83114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744379011059,0.1673,83125.0,83124.0,0.1203719]
["bitfinex-derivatives","BTCF0:USTF0",1744379011453,0.2876705,83125.0,83124.0,0.1203719]
["bitfinex-derivatives","BTCF0:USTF0",1744379011653,0.0854,83125.0,83124.0,0.1203719]
["bitfinex-derivatives","BTCF0:USTF0",1744379011958,0.0048,83128.0,83127.0,0.1203676]
["bitfinex-derivatives","BTCF0:USTF0",1744379012158,0.0048,83128.0,83125.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1744379012360,0.1673,83127.0,83126.0,0.120369]
["bitfinex-derivatives","BTCF0:USTF0",1744379012549,0.00484,83128.0,83127.0,0.1203676]
["bitfinex-derivatives","BTCF0:USTF0",1744379012748,0.0048,83128.0,83127.0,0.1203676]
["bitfinex-derivatives","BTCF0:USTF0",1744379012956,0.00484,83128.0,83127.0,0.1203676]
["bitfinex-derivatives","BTCF0:USTF0",1744379013152,0.0048,83128.0,83127.0,0.1203676]
["bitfinex-derivatives","BTCF0:USTF0",1744379013358,0.00484,83128.0,83127.0,0.1203676]
["bitfinex-derivatives","BTCF0:USTF0",1744379013562,9.842e-05,83141.0,83127.0,0.1203676]
["bitfinex-derivatives","BTCF0:USTF0",1744379013563,0.0852,83173.0,83162.0,0.1203168]
["bitfinex-derivatives","BTCF0:USTF0",1744379013763,0.0827,83153.0,83152.0,0.4811314]
["bitfinex-derivatives","BTCF0:USTF0",1744379014058,0.1203444,83143.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379014264,0.1203398,83147.0,83146.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1744379014454,0.1203358,83149.0,83148.0,0.1203362]
["bitfinex-derivatives","BTCF0:USTF0",1744379014654,0.0601673,83150.0,83149.0,0.1203343]
["bitfinex-derivatives","BTCF0:USTF0",1744379014857,0.0827,83151.0,83148.0,0.0601681]
["bitfinex-derivatives","BTCF0:USTF0",1744379015161,0.00013287,83158.0,83157.0,0.1203242]
["bitfinex-derivatives","BTCF0:USTF0",1744379015363,0.00013287,83158.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379015364,5.401e-05,83157.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379015550,0.0827,83164.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379015551,0.0827,83164.0,83163.0,0.1203155]
["bitfinex-derivatives","BTCF0:USTF0",1744379016562,0.1691,83164.0,83163.0,0.1203155]
["bitfinex-derivatives","BTCF0:USTF0",1744379016751,0.16914,83164.0,83163.0,0.1203155]
["bitfinex-derivatives","BTCF0:USTF0",1744379016951,4e-05,83164.0,83163.0,0.4811155]
["bitfinex-derivatives","BTCF0:USTF0",1744379017161,0.0828,83171.0,83170.0,0.1183054]
["bitfinex-derivatives","BTCF0:USTF0",1744379017356,0.0864,83175.0,83171.0,0.1203039]
["bitfinex-derivatives","BTCF0:USTF0",1744379017357,5.401e-05,83172.0,83171.0,0.1203039]
["bitfinex-derivatives","BTCF0:USTF0",1744379018653,0.0048,83176.0,83175.0,0.1202981]
["bitfinex-derivatives","BTCF0:USTF0",1744379019266,0.00484,83176.0,83175.0,0.1202981]
["bitfinex-derivatives","BTCF0:USTF0",1744379020265,0.1251367,83176.0,83175.0,0.1202981]
["bitfinex-derivatives","BTCF0:USTF0",1744379020458,0.0601499,83174.0,83173.0,0.1203003]
["bitfinex-derivatives","BTCF0:USTF0",1744379020765,0.1637,83175.0,83172.0,0.0601506]
["bitfinex-derivatives","BTCF0:USTF0",1744379020958,0.284001,83173.0,83172.0,0.0601506]
["bitfinex-derivatives","BTCF0:USTF0",1744379021265,0.1637,83173.0,83172.0,0.0601506]
["bitfinex-derivatives","BTCF0:USTF0",1744379021462,0.0823,83173.0,83172.0,0.0601506]
["bitfinex-derivatives","BTCF0:USTF0",1744379021664,0.0048,83176.0,83175.0,0.1202981]
["bitfinex-derivatives","BTCF0:USTF0",1744379021863,0.0048,83176.0,83173.0,0.0601504]
["bitfinex-derivatives","BTCF0:USTF0",1744379022165,0.1202996,83174.0,83173.0,0.0601504]
["bitfinex-derivatives","BTCF0:USTF0",1744379022571,0.2868996,83174.0,83173.0,0.0601504]
["bitfinex-derivatives","BTCF0:USTF0",1744379022764,0.3470505,83174.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379022959,0.1666,83174.0,83173.0,0.120301]
["bitfinex-derivatives","BTCF0:USTF0",1744379024162,0.2868996,83174.0,83173.0,0.120301]
["bitfinex-derivatives","BTCF0:USTF0",1744379024355,0.1666,83174.0,83173.0,0.120301]
["bitfinex-derivatives","BTCF0:USTF0",1744379024559,0.0048,83176.0,83175.0,0.1202981]
["bitfinex-derivatives","BTCF0:USTF0",1744379024953,0.1048,83200.0,83199.0,0.1202634]
["bitfinex-derivatives","BTCF0:USTF0",1744379025352,0.10484,83200.0,83199.0,0.1202634]
["bitfinex-derivatives","BTCF0:USTF0",1744379025554,0.1048,83200.0,83199.0,0.4810634]
["bitfinex-derivatives","BTCF0:USTF0",1744379025763,0.0601358,83196.0,83195.0,0.1804005]
["bitfinex-derivatives","BTCF0:USTF0",1744379025953,0.1649715,83200.0,83188.0,0.0601389]
["bitfinex-derivatives","BTCF0:USTF0",1744379026157,0.1202735,83192.0,83191.0,0.12045536]
["bitfinex-derivatives","BTCF0:USTF0",1744379026359,0.0601378,83191.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379026560,0.3608,83183.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379026759,0.3608,83183.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379026760,0.1203227,83158.0,83157.0,0.4811242]
["bitfinex-derivatives","BTCF0:USTF0",1744379026957,0.0601594,83161.0,83157.0,0.4811242]
["bitfinex-derivatives","BTCF0:USTF0",1744379026958,0.1203203,83160.0,83159.0,0.1203199]
["bitfinex-derivatives","BTCF0:USTF0",1744379027160,0.1203285,83154.0,83153.0,0.00481038]
["bitfinex-derivatives","BTCF0:USTF0",1744379027355,0.0601649,83153.0,83133.0,0.4811588]
["bitfinex-derivatives","BTCF0:USTF0",1744379027560,0.1203632,83130.0,83122.0,0.0601871]
["bitfinex-derivatives","BTCF0:USTF0",1744379027766,0.1203632,83130.0,83125.0,0.0601849]
["bitfinex-derivatives","BTCF0:USTF0",1744379027965,0.1203632,83130.0,83118.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744379028159,0.1203767,83122.0,83121.0,0.0601877]
["bitfinex-derivatives","BTCF0:USTF0",1744379028358,0.0601838,83127.0,83123.0,0.1203734]
["bitfinex-derivatives","BTCF0:USTF0",1744379028359,0.0601863,83124.0,83123.0,0.1203734]
["bitfinex-derivatives","BTCF0:USTF0",1744379028561,0.1203777,83122.0,83121.0,0.1203753]
["bitfinex-derivatives","BTCF0:USTF0",1744379028869,0.1203777,83122.0,83113.0,0.20880211]
["bitfinex-derivatives","BTCF0:USTF0",1744379028870,0.1203864,83114.0,83113.0,0.08128247]
["bitfinex-derivatives","BTCF0:USTF0",1744379029061,0.4209917,83117.0,83111.0,0.0601948]
["bitfinex-derivatives","BTCF0:USTF0",1744379029363,0.1652,83113.0,83112.0,0.1203867]
["bitfinex-derivatives","BTCF0:USTF0",1744379029557,0.1652,83113.0,83110.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1744379029558,0.0601952,83112.0,83110.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1744379029763,0.1203922,83110.0,83109.0,0.28038729]
["bitfinex-derivatives","BTCF0:USTF0",1744379029963,0.1203922,83110.0,83109.0,0.25838729]
["bitfinex-derivatives","BTCF0:USTF0",1744379030168,0.5355922,83110.0,83109.0,0.25838729]
["bitfinex-derivatives","BTCF0:USTF0",1744379030357,0.5355922,83110.0,83109.0,0.13068729]
["bitfinex-derivatives","BTCF0:USTF0",1744379030358,0.2855922,83110.0,83109.0,0.13068729]
["bitfinex-derivatives","BTCF0:USTF0",1744379030759,0.5355922,83110.0,83109.0,0.13068729]
["bitfinex-derivatives","BTCF0:USTF0",1744379030961,0.120398,83106.0,83105.0,0.00481316]
["bitfinex-derivatives","BTCF0:USTF0",1744379031157,0.120398,83106.0,83105.0,0.12521256]
["bitfinex-derivatives","BTCF0:USTF0",1744379031673,4e-05,83106.0,83105.0,0.12521256]
["bitfinex-derivatives","BTCF0:USTF0",1744379032163,0.1652,83110.0,83109.0,0.1203937]
["bitfinex-derivatives","BTCF0:USTF0",1744379032164,0.0819,83110.0,83109.0,0.1203937]
["bitfinex-derivatives","BTCF0:USTF0",1744379032669,0.0601974,83109.0,83105.0,0.00481316]
["bitfinex-derivatives","BTCF0:USTF0",1744379032966,0.120398,83106.0,83105.0,0.12521256]
["bitfinex-derivatives","BTCF0:USTF0",1744379033270,0.0839,83108.0,83107.0,0.1203965]
["bitfinex-derivatives","BTCF0:USTF0",1744379033465,0.0839,83108.0,83105.0,0.00481316]
["bitfinex-derivatives","BTCF0:USTF0",1744379033659,0.00018047,83114.0,83113.0,0.1203879]
["bitfinex-derivatives","BTCF0:USTF0",1744379034264,0.12060687,83114.0,83113.0,0.1203879]
["bitfinex-derivatives","BTCF0:USTF0",1744379034565,0.00022047,83114.0,83113.0,0.1203879]
["bitfinex-derivatives","BTCF0:USTF0",1744379035265,0.00018047,83114.0,83113.0,0.1203879]
["bitfinex-derivatives","BTCF0:USTF0",1744379035565,0.00022047,83114.0,83113.0,0.1203879]
["bitfinex-derivatives","BTCF0:USTF0",1744379035964,0.12060687,83114.0,83113.0,0.1203879]
["bitfinex-derivatives","BTCF0:USTF0",1744379036270,0.00022047,83114.0,83113.0,0.1203879]
["bitfinex-derivatives","BTCF0:USTF0",1744379036461,0.060194,83113.0,83110.0,0.420996]
["bitfinex-derivatives","BTCF0:USTF0",1744379036667,0.1203908,83111.0,83110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379036863,0.1606,83112.0,83110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379037062,0.1203908,83111.0,83110.0,0.4811916]
["bitfinex-derivatives","BTCF0:USTF0",1744379037368,0.1606,83112.0,83111.0,0.1203908]
["bitfinex-derivatives","BTCF0:USTF0",1744379037569,0.00018047,83114.0,83113.0,0.1203879]
["bitfinex-derivatives","BTCF0:USTF0",1744379037767,0.00018047,83114.0,83110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379037964,0.1203908,83111.0,83110.0,0.4811922]
["bitfinex-derivatives","BTCF0:USTF0",1744379038160,0.120398,83106.0,83105.0,0.12521176]
["bitfinex-derivatives","BTCF0:USTF0",1744379038366,0.120398,83106.0,83105.0,0.00481316]
["bitfinex-derivatives","BTCF0:USTF0",1744379038769,0.120398,83106.0,83105.0,0.12521256]
["bitfinex-derivatives","BTCF0:USTF0",1744379039175,0.120398,83106.0,83105.0,0.00481316]
["bitfinex-derivatives","BTCF0:USTF0",1744379039463,0.120398,83106.0,83101.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1744379039464,0.1204038,83102.0,83101.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1744379039665,0.4812038,83102.0,83101.0,0.12058567]
["bitfinex-derivatives","BTCF0:USTF0",1744379040060,0.4812438,83102.0,83101.0,0.12058567]
["bitfinex-derivatives","BTCF0:USTF0",1744379040260,4e-05,83102.0,83101.0,0.12058567]
["bitfinex-derivatives","BTCF0:USTF0",1744379040467,0.1204438,83102.0,83101.0,0.12058567]
["bitfinex-derivatives","BTCF0:USTF0",1744379040665,0.4186,83106.0,83105.0,0.1203994]
["bitfinex-derivatives","BTCF0:USTF0",1744379040871,0.1204038,83102.0,83101.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1744379041068,0.0602041,83099.0,83048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379041268,0.3608,83072.0,83071.0,0.2173365]
["bitfinex-derivatives","BTCF0:USTF0",1744379041460,0.4186,83080.0,83073.0,0.0602229]
["bitfinex-derivatives","BTCF0:USTF0",1744379041770,0.2009371,83079.0,83078.0,0.1204386]
["bitfinex-derivatives","BTCF0:USTF0",1744379042065,0.0602228,83074.0,83073.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1744379042271,0.06022,83077.0,83076.0,0.1204415]
["bitfinex-derivatives","BTCF0:USTF0",1744379042471,0.4186,83080.0,83076.0,0.0602207]
["bitfinex-derivatives","BTCF0:USTF0",1744379042666,0.0602217,83075.0,83071.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1744379042971,0.1204473,83072.0,83071.0,0.2357187]
["bitfinex-derivatives","BTCF0:USTF0",1744379043165,0.4812473,83072.0,83071.0,0.2357187]
["bitfinex-derivatives","BTCF0:USTF0",1744379043968,0.7216,83072.0,83052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379044167,0.0602251,83070.0,83066.0,0.060227]
["bitfinex-derivatives","BTCF0:USTF0",1744379044371,0.7216,83072.0,83071.0,0.1204487]
["bitfinex-derivatives","BTCF0:USTF0",1744379044571,0.7216,83072.0,83069.0,0.1204506]
["bitfinex-derivatives","BTCF0:USTF0",1744379044873,0.1204647,83063.0,83062.0,0.1806873]
["bitfinex-derivatives","BTCF0:USTF0",1744379045071,4e-05,83072.0,83071.0,0.1204487]
["bitfinex-derivatives","BTCF0:USTF0",1744379045260,0.1204873,83072.0,83071.0,0.1204487]
["bitfinex-derivatives","BTCF0:USTF0",1744379045465,4e-05,83072.0,83071.0,0.1204487]
["bitfinex-derivatives","BTCF0:USTF0",1744379045673,0.3608,83079.0,83071.0,0.1204487]
["bitfinex-derivatives","BTCF0:USTF0",1744379045674,0.3608,83079.0,83078.0,0.1204386]
["bitfinex-derivatives","BTCF0:USTF0",1744379045864,5.401e-05,83083.0,83082.0,0.1204328]
["bitfinex-derivatives","BTCF0:USTF0",1744379046066,0.00018047,83087.0,83086.0,0.120427]
["bitfinex-derivatives","BTCF0:USTF0",1744379046876,0.00022047,83087.0,83086.0,0.278727]
["bitfinex-derivatives","BTCF0:USTF0",1744379047572,0.0048,83104.0,83103.0,0.1204023]
["bitfinex-derivatives","BTCF0:USTF0",1744379047761,0.060212,83089.0,83086.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1744379047965,0.3608,83099.0,83081.0,0.0602166]
["bitfinex-derivatives","BTCF0:USTF0",1744379048172,0.1204243,83089.0,83088.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1744379048472,0.4186,83103.0,83083.0,0.0602155]
["bitfinex-derivatives","BTCF0:USTF0",1744379048473,0.120427,83086.0,83085.0,0.120427]
["bitfinex-derivatives","BTCF0:USTF0",1744379048671,0.0795,83093.0,83086.0,0.0602135]
["bitfinex-derivatives","BTCF0:USTF0",1744379048873,0.199918,83093.0,83092.0,0.1204183]
["bitfinex-derivatives","BTCF0:USTF0",1744379049075,0.1999168,83093.0,83092.0,0.1204183]
["bitfinex-derivatives","BTCF0:USTF0",1744379049274,0.1204197,83091.0,83090.0,0.0602099]
["bitfinex-derivatives","BTCF0:USTF0",1744379049474,0.1204226,83089.0,83088.0,0.0602114]
["bitfinex-derivatives","BTCF0:USTF0",1744379049681,0.00018058,83094.0,83093.0,0.1204168]
["bitfinex-derivatives","BTCF0:USTF0",1744379049976,7.291e-05,83095.0,83094.0,0.1204154]
["bitfinex-derivatives","BTCF0:USTF0",1744379050169,0.3608,83106.0,83103.0,0.1204023]
["bitfinex-derivatives","BTCF0:USTF0",1744379050370,0.1204241,83090.0,83087.0,0.0602125]
["bitfinex-derivatives","BTCF0:USTF0",1744379050570,0.1204241,83090.0,83089.0,0.0602099]
["bitfinex-derivatives","BTCF0:USTF0",1744379050765,0.1204241,83088.0,83087.0,0.1806363]
["bitfinex-derivatives","BTCF0:USTF0",1744379050970,0.082,83093.0,83089.0,0.0602106]
["bitfinex-derivatives","BTCF0:USTF0",1744379051170,0.082,83093.0,83088.0,0.0602117]
["bitfinex-derivatives","BTCF0:USTF0",1744379051171,0.082,83093.0,83090.0,0.0602099]
["bitfinex-derivatives","BTCF0:USTF0",1744379051377,0.082,83093.0,83045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379051378,0.332,83093.0,83045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379051680,0.1204776,83053.0,83052.0,0.1807054]
["bitfinex-derivatives","BTCF0:USTF0",1744379051878,0.0602395,83051.0,83048.0,0.0602397]
["bitfinex-derivatives","BTCF0:USTF0",1744379052077,0.0814,83057.0,83044.0,0.0602437]
["bitfinex-derivatives","BTCF0:USTF0",1744379052285,0.1807231,83051.0,83050.0,0.0602385]
["bitfinex-derivatives","BTCF0:USTF0",1744379052576,0.12048,83051.0,83050.0,0.0602385]
["bitfinex-derivatives","BTCF0:USTF0",1744379053276,0.120485,83046.0,83045.0,0.0602431]
["bitfinex-derivatives","BTCF0:USTF0",1744379053470,0.1205024,83034.0,83028.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744379053778,0.4813024,83034.0,83028.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744379053968,0.4813024,83034.0,83022.0,0.35007832]
["bitfinex-derivatives","BTCF0:USTF0",1744379053969,0.1205184,83023.0,83022.0,0.35007832]
["bitfinex-derivatives","BTCF0:USTF0",1744379054167,0.4813184,83023.0,83022.0,0.35007832]
["bitfinex-derivatives","BTCF0:USTF0",1744379054572,0.1205053,83035.0,83034.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1744379054779,0.3608,83053.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379054970,0.0602432,83045.0,83041.0,0.0602455]
["bitfinex-derivatives","BTCF0:USTF0",1744379055169,0.1205038,83033.0,83032.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744379055677,0.1205038,83033.0,83032.0,0.1770053]
["bitfinex-derivatives","BTCF0:USTF0",1744379055878,0.1996038,83033.0,83032.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744379056075,0.2817038,83033.0,83032.0,0.1770053]
["bitfinex-derivatives","BTCF0:USTF0",1744379056377,0.0791,83033.0,83032.0,0.1770053]
["bitfinex-derivatives","BTCF0:USTF0",1744379056570,0.0602432,83045.0,83032.0,0.1770053]
["bitfinex-derivatives","BTCF0:USTF0",1744379056777,0.1807528,83037.0,83036.0,0.0602492]
["bitfinex-derivatives","BTCF0:USTF0",1744379056975,0.1205008,83037.0,83033.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744379057176,0.1205024,83034.0,83033.0,0.1998038]
["bitfinex-derivatives","BTCF0:USTF0",1744379057377,0.1996005,83036.0,83035.0,0.1205009]
["bitfinex-derivatives","BTCF0:USTF0",1744379057575,0.1205024,83034.0,83033.0,0.1395513]
["bitfinex-derivatives","BTCF0:USTF0",1744379057874,0.1393504,83036.0,83026.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744379057875,0.1205126,83027.0,83026.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744379058181,0.1131126,83027.0,83026.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744379059471,0.0602549,83029.0,83028.0,0.1205106]
["bitfinex-derivatives","BTCF0:USTF0",1744379060075,0.0602549,83029.0,83027.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744379060076,0.1205111,83028.0,83027.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744379060369,0.1205126,83027.0,83026.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744379060777,0.2064126,83027.0,83026.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744379063480,0.1807942,83017.0,83016.0,0.1205275]
["bitfinex-derivatives","BTCF0:USTF0",1744379063687,0.0602656,83015.0,83012.0,0.0602666]
["bitfinex-derivatives","BTCF0:USTF0",1744379063877,0.1205329,83013.0,83012.0,0.0602666]
["bitfinex-derivatives","BTCF0:USTF0",1744379064274,0.1205329,83013.0,83011.0,0.0602679]
["bitfinex-derivatives","BTCF0:USTF0",1744379064275,0.1205343,83012.0,83011.0,0.0602679]
["bitfinex-derivatives","BTCF0:USTF0",1744379064575,0.2021343,83012.0,83011.0,0.0602679]
["bitfinex-derivatives","BTCF0:USTF0",1744379064980,0.1205372,83010.0,83007.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744379065181,0.4813372,83010.0,83009.0,0.12535743]
["bitfinex-derivatives","BTCF0:USTF0",1744379065387,0.1205372,83010.0,83009.0,0.12535743]
["bitfinex-derivatives","BTCF0:USTF0",1744379066384,0.3608,83017.0,83010.0,0.0602686]
["bitfinex-derivatives","BTCF0:USTF0",1744379066585,0.0816,83020.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379066790,9.842e-05,83035.0,83032.0,0.1205053]
["bitfinex-derivatives","BTCF0:USTF0",1744379067095,0.1204843,83047.0,83046.0,0.120485]
["bitfinex-derivatives","BTCF0:USTF0",1744379067388,0.120496,83041.0,83040.0,0.1204879]
["bitfinex-derivatives","BTCF0:USTF0",1744379067582,0.120496,83041.0,83040.0,0.13748542]
["bitfinex-derivatives","BTCF0:USTF0",1744379067785,0.481296,83041.0,83040.0,0.13748577]
["bitfinex-derivatives","BTCF0:USTF0",1744379067990,0.120496,83041.0,83040.0,0.01699787]
["bitfinex-derivatives","BTCF0:USTF0",1744379068284,0.0602499,83036.0,83035.0,0.1205009]
["bitfinex-derivatives","BTCF0:USTF0",1744379068476,0.2278425,83046.0,83035.0,0.1205009]
["bitfinex-derivatives","BTCF0:USTF0",1744379068477,0.2064883,83044.0,83043.0,0.1204893]
["bitfinex-derivatives","BTCF0:USTF0",1744379068675,0.2064883,83044.0,83043.0,0.01716446]
["bitfinex-derivatives","BTCF0:USTF0",1744379068877,0.1204908,83042.0,83041.0,0.1204922]
["bitfinex-derivatives","BTCF0:USTF0",1744379069086,0.1204908,83042.0,83041.0,0.13750977]
["bitfinex-derivatives","BTCF0:USTF0",1744379069987,0.4812908,83042.0,83041.0,0.01701757]
["bitfinex-derivatives","BTCF0:USTF0",1744379070188,0.0602511,83036.0,83032.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744379070390,0.1205038,83034.0,83033.0,0.01706285]
["bitfinex-derivatives","BTCF0:USTF0",1744379070578,0.1205038,83033.0,83032.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744379070888,0.2827038,83033.0,83032.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744379071190,0.2827038,83033.0,83032.0,0.01722492]
["bitfinex-derivatives","BTCF0:USTF0",1744379071691,0.2827038,83033.0,83032.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744379072289,0.6435038,83033.0,83032.0,0.13767196]
["bitfinex-derivatives","BTCF0:USTF0",1744379072488,0.1204889,83044.0,83032.0,0.01716666]
["bitfinex-derivatives","BTCF0:USTF0",1744379072793,0.1205024,83034.0,83033.0,0.01698597]
["bitfinex-derivatives","BTCF0:USTF0",1744379072995,0.4813024,83034.0,83033.0,0.01698597]
["bitfinex-derivatives","BTCF0:USTF0",1744379073391,0.4813024,83034.0,83032.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744379073392,0.1205038,83033.0,83032.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744379073590,0.2942038,83033.0,83032.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744379075285,4e-05,83033.0,83032.0,0.13763166]
["bitfinex-derivatives","BTCF0:USTF0",1744379075486,0.4813438,83033.0,83032.0,0.01712636]
["bitfinex-derivatives","BTCF0:USTF0",1744379075686,0.4813438,83033.0,83032.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744379075882,0.1807789,83024.0,83021.0,0.06378069]
["bitfinex-derivatives","BTCF0:USTF0",1744379076087,0.1807789,83024.0,83023.0,0.1205183]
["bitfinex-derivatives","BTCF0:USTF0",1744379076088,0.601838,83024.0,83023.0,0.1205183]
["bitfinex-derivatives","BTCF0:USTF0",1744379076294,0.601838,83024.0,83023.0,0.13771956]
["bitfinex-derivatives","BTCF0:USTF0",1744379076589,0.241038,83024.0,83023.0,0.13772763]
["bitfinex-derivatives","BTCF0:USTF0",1744379076794,0.36084,83033.0,83030.0,0.0602534]
["bitfinex-derivatives","BTCF0:USTF0",1744379076996,0.1205053,83032.0,83031.0,0.01720933]
["bitfinex-derivatives","BTCF0:USTF0",1744379077185,0.2054053,83032.0,83031.0,0.01720933]
["bitfinex-derivatives","BTCF0:USTF0",1744379077389,0.2054053,83032.0,83031.0,0.13771613]
["bitfinex-derivatives","BTCF0:USTF0",1744379077797,0.2054453,83032.0,83031.0,0.13771613]
["bitfinex-derivatives","BTCF0:USTF0",1744379077990,0.2054053,83032.0,83031.0,0.13771613]
["bitfinex-derivatives","BTCF0:USTF0",1744379078186,0.5662053,83032.0,83031.0,0.13771613]
["bitfinex-derivatives","BTCF0:USTF0",1744379078386,4e-05,83032.0,83031.0,0.49851613]
["bitfinex-derivatives","BTCF0:USTF0",1744379078591,0.00018069,83040.0,83039.0,0.1204951]
["bitfinex-derivatives","BTCF0:USTF0",1744379078894,0.00018069,83040.0,83039.0,0.13770443]
["bitfinex-derivatives","BTCF0:USTF0",1744379079103,0.12067439,83040.0,83039.0,0.15314729]
["bitfinex-derivatives","BTCF0:USTF0",1744379079295,0.12067439,83040.0,83039.0,0.19995219]
["bitfinex-derivatives","BTCF0:USTF0",1744379079600,0.00018069,83040.0,83039.0,0.13770443]
["bitfinex-derivatives","BTCF0:USTF0",1744379079804,0.12071439,83040.0,83039.0,0.13770443]
["bitfinex-derivatives","BTCF0:USTF0",1744379080298,0.12071439,83040.0,83039.0,0.01720933]
["bitfinex-derivatives","BTCF0:USTF0",1744379080504,0.1205169,83024.0,83003.0,0.4210735]
["bitfinex-derivatives","BTCF0:USTF0",1744379080700,0.4813169,83024.0,83022.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744379081005,0.4813169,83024.0,83010.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744379081204,0.4813169,83024.0,83010.0,0.1470685]
["bitfinex-derivatives","BTCF0:USTF0",1744379081504,0.4813169,83024.0,83011.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744379082002,0.0602678,83012.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744379082207,0.4813503,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744379082409,0.1205503,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744379083204,0.1205721,82986.0,82976.0,0.35007832]
["bitfinex-derivatives","BTCF0:USTF0",1744379083408,0.4813721,82986.0,82982.0,0.1205774]
["bitfinex-derivatives","BTCF0:USTF0",1744379083611,0.4813721,82986.0,82977.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1744379083806,0.8421721,82986.0,82978.0,0.1205831]
["bitfinex-derivatives","BTCF0:USTF0",1744379084006,0.4813721,82986.0,82977.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1744379084209,0.4813721,82986.0,82985.0,0.12539372]
["bitfinex-derivatives","BTCF0:USTF0",1744379084414,0.0602765,83000.0,82985.0,0.36562012]
["bitfinex-derivatives","BTCF0:USTF0",1744379084711,5.401e-05,82997.0,82994.0,0.0602796]
["bitfinex-derivatives","BTCF0:USTF0",1744379084900,0.18088981,82997.0,82996.0,0.1205576]
["bitfinex-derivatives","BTCF0:USTF0",1744379085106,0.5416358,82997.0,82996.0,0.1205576]
["bitfinex-derivatives","BTCF0:USTF0",1744379085302,0.6231758,82997.0,82996.0,0.2883576]
["bitfinex-derivatives","BTCF0:USTF0",1744379085606,0.4211182,82997.0,82996.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1744379085809,0.1205605,82994.0,82993.0,0.1205618]
["bitfinex-derivatives","BTCF0:USTF0",1744379086011,0.180853,82990.0,82989.0,0.2026677]
["bitfinex-derivatives","BTCF0:USTF0",1744379086412,0.1205644,82994.0,82992.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1744379086715,0.1808454,82994.0,82993.0,0.2843605]
["bitfinex-derivatives","BTCF0:USTF0",1744379087513,4e-05,82997.0,82996.0,0.1205576]
["bitfinex-derivatives","BTCF0:USTF0",1744379087807,0.1205605,82994.0,82993.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1744379088007,0.1205706,82987.0,82986.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744379088219,0.4813706,82987.0,82986.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1744379089118,0.4813706,82987.0,82986.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744379089416,0.4813706,82987.0,82986.0,0.2026721]
["bitfinex-derivatives","BTCF0:USTF0",1744379089615,0.4813706,82987.0,82986.0,0.2861721]
["bitfinex-derivatives","BTCF0:USTF0",1744379090219,0.4813706,82987.0,82986.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744379090413,0.1205721,82986.0,82985.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1744379090615,0.2025721,82986.0,82985.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1744379091821,0.1205721,82986.0,82985.0,0.12539372]
["bitfinex-derivatives","BTCF0:USTF0",1744379092019,0.1206121,82986.0,82985.0,0.12539372]
["bitfinex-derivatives","BTCF0:USTF0",1744379092216,0.4814121,82986.0,82985.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1744379092524,0.4814121,82986.0,82985.0,0.12539372]
["bitfinex-derivatives","BTCF0:USTF0",1744379093419,0.1206121,82986.0,82985.0,0.12539372]
["bitfinex-derivatives","BTCF0:USTF0",1744379094114,0.1206121,82986.0,82985.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1744379094726,0.4814121,82986.0,82985.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1744379096022,0.5653121,82986.0,82985.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1744379096226,0.8153121,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379096728,0.5653121,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379097033,0.5652721,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379097324,0.8153121,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379098029,0.6511121,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379098329,0.9011121,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379100228,0.6511121,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379100626,0.6510721,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379100832,0.9010721,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379101029,0.6510721,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379101231,0.9010721,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379101530,0.9011121,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379102121,0.6511121,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379102319,0.2903121,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379102520,0.10715076,82990.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379102722,0.10715076,82990.0,82985.0,0.12057362]
["bitfinex-derivatives","BTCF0:USTF0",1744379102723,0.1206121,82986.0,82985.0,0.12057362]
["bitfinex-derivatives","BTCF0:USTF0",1744379103026,0.1206121,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379103730,0.4813721,82986.0,82985.0,0.12057362]
["bitfinex-derivatives","BTCF0:USTF0",1744379103933,0.4814121,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379104229,0.4814121,82986.0,82985.0,0.12057362]
["bitfinex-derivatives","BTCF0:USTF0",1744379104418,4e-05,82986.0,82985.0,0.12057362]
["bitfinex-derivatives","BTCF0:USTF0",1744379104625,0.1205721,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379104926,0.1206121,82986.0,82985.0,0.37057362]
["bitfinex-derivatives","BTCF0:USTF0",1744379105224,0.1206121,82986.0,82985.0,0.12057362]
["bitfinex-derivatives","BTCF0:USTF0",1744379105627,0.0602843,82989.0,82988.0,0.1205677]
["bitfinex-derivatives","BTCF0:USTF0",1744379106230,0.0602843,82989.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379106421,0.1205721,82987.0,82986.0,0.1808545]
["bitfinex-derivatives","BTCF0:USTF0",1744379106830,0.1206121,82987.0,82986.0,0.2411404]
["bitfinex-derivatives","BTCF0:USTF0",1744379107130,0.1205644,82992.0,82989.0,0.0602838]
["bitfinex-derivatives","BTCF0:USTF0",1744379107330,0.1205721,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379107524,0.4813721,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379107722,0.7313721,82986.0,82985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379108227,0.0602959,82973.0,82961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379108422,0.1206419,82938.0,82922.0,0.0091194]
["bitfinex-derivatives","BTCF0:USTF0",1744379108618,0.4814419,82938.0,82925.0,0.0603299]
["bitfinex-derivatives","BTCF0:USTF0",1744379108826,0.4814419,82938.0,82927.0,0.0603284]
["bitfinex-derivatives","BTCF0:USTF0",1744379109025,0.1206819,82938.0,82937.0,0.12546621]
["bitfinex-derivatives","BTCF0:USTF0",1744379109228,0.4814819,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744379110219,0.4814819,82938.0,82937.0,0.12546621]
["bitfinex-derivatives","BTCF0:USTF0",1744379110423,0.36084,82938.0,82937.0,0.12546621]
["bitfinex-derivatives","BTCF0:USTF0",1744379110619,0.0001808,82946.0,82945.0,0.1206317]
["bitfinex-derivatives","BTCF0:USTF0",1744379110827,0.120811,82946.0,82945.0,0.1206317]
["bitfinex-derivatives","BTCF0:USTF0",1744379111031,0.0603201,82940.0,82937.0,0.36562291]
["bitfinex-derivatives","BTCF0:USTF0",1744379111227,0.1206419,82938.0,82937.0,0.12546621]
["bitfinex-derivatives","BTCF0:USTF0",1744379111428,0.0001808,82946.0,82945.0,0.1206317]
["bitfinex-derivatives","BTCF0:USTF0",1744379111928,0.120811,82946.0,82945.0,0.1206317]
["bitfinex-derivatives","BTCF0:USTF0",1744379113332,0.0001808,82946.0,82945.0,0.1206317]
["bitfinex-derivatives","BTCF0:USTF0",1744379113728,0.0002208,82946.0,82945.0,0.1206317]
["bitfinex-derivatives","BTCF0:USTF0",1744379114430,1e-07,82946.0,82945.0,0.7314317]
["bitfinex-derivatives","BTCF0:USTF0",1744379114632,0.14263927,82958.0,82957.0,0.1206142]
["bitfinex-derivatives","BTCF0:USTF0",1744379114827,0.17687689,82964.0,82959.0,0.1206113]
["bitfinex-derivatives","BTCF0:USTF0",1744379115027,0.17682288,82964.0,82963.0,0.1206055]
["bitfinex-derivatives","BTCF0:USTF0",1744379115239,0.3608,82977.0,82970.0,0.1205953]
["bitfinex-derivatives","BTCF0:USTF0",1744379115739,0.21093253,82971.0,82970.0,0.7313953]
["bitfinex-derivatives","BTCF0:USTF0",1744379116123,0.21089253,82971.0,82970.0,0.74724815]
["bitfinex-derivatives","BTCF0:USTF0",1744379116338,0.21093253,82971.0,82970.0,0.74724815]
["bitfinex-derivatives","BTCF0:USTF0",1744379116539,0.21093253,82971.0,82970.0,0.7313953]
["bitfinex-derivatives","BTCF0:USTF0",1744379116842,0.21093253,82971.0,82970.0,0.74724479]
["bitfinex-derivatives","BTCF0:USTF0",1744379117135,0.21093253,82971.0,82970.0,0.4813953]
["bitfinex-derivatives","BTCF0:USTF0",1744379117333,4e-05,82971.0,82970.0,0.49724173]
["bitfinex-derivatives","BTCF0:USTF0",1744379117537,0.0001808,82979.0,82978.0,0.1205837]
["bitfinex-derivatives","BTCF0:USTF0",1744379117738,0.0001808,82979.0,82978.0,0.49723013]
["bitfinex-derivatives","BTCF0:USTF0",1744379117933,0.1207631,82979.0,82978.0,0.37664643]
["bitfinex-derivatives","BTCF0:USTF0",1744379118236,0.0602937,82976.0,82972.0,0.0602961]
["bitfinex-derivatives","BTCF0:USTF0",1744379118432,0.0602937,82976.0,82970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379118433,0.2055857,82978.0,82977.0,0.1205852]
["bitfinex-derivatives","BTCF0:USTF0",1744379118630,0.0001808,82979.0,82978.0,0.1205837]
["bitfinex-derivatives","BTCF0:USTF0",1744379118937,0.0001808,82979.0,82978.0,0.0985837]
["bitfinex-derivatives","BTCF0:USTF0",1744379119335,0.0002208,82979.0,82978.0,0.0985837]
["bitfinex-derivatives","BTCF0:USTF0",1744379119943,0.0002208,82979.0,82978.0,0.4593837]
["bitfinex-derivatives","BTCF0:USTF0",1744379120137,0.0002208,82979.0,82978.0,0.0985837]
["bitfinex-derivatives","BTCF0:USTF0",1744379120745,0.1205881,82975.0,82974.0,0.4813869]
["bitfinex-derivatives","BTCF0:USTF0",1744379120943,0.1205881,82975.0,82974.0,0.4813895]
["bitfinex-derivatives","BTCF0:USTF0",1744379121131,0.1206055,82963.0,82962.0,0.1207877]
["bitfinex-derivatives","BTCF0:USTF0",1744379121333,0.3608,82975.0,82974.0,0.1205895]
["bitfinex-derivatives","BTCF0:USTF0",1744379121529,0.1810557,82979.0,82978.0,0.1205837]
["bitfinex-derivatives","BTCF0:USTF0",1744379121836,0.0001808,82979.0,82978.0,0.1205837]
["bitfinex-derivatives","BTCF0:USTF0",1744379122239,0.1207631,82979.0,82978.0,0.1205837]
["bitfinex-derivatives","BTCF0:USTF0",1744379122935,0.34826047,82979.0,82969.0,0.0602983]
["bitfinex-derivatives","BTCF0:USTF0",1744379123135,0.34826047,82979.0,82978.0,0.1205837]
["bitfinex-derivatives","BTCF0:USTF0",1744379123745,0.46884277,82979.0,82978.0,0.1205837]
["bitfinex-derivatives","BTCF0:USTF0",1744379123931,0.34826047,82979.0,82978.0,0.1205837]
["bitfinex-derivatives","BTCF0:USTF0",1744379124842,0.1205852,82977.0,82976.0,0.0602926]
["bitfinex-derivatives","BTCF0:USTF0",1744379125044,0.1205895,82975.0,82974.0,0.1205885]
["bitfinex-derivatives","BTCF0:USTF0",1744379125340,0.0907,82976.0,82975.0,0.1205881]
["bitfinex-derivatives","BTCF0:USTF0",1744379125543,0.34826047,82979.0,82978.0,0.1205837]
["bitfinex-derivatives","BTCF0:USTF0",1744379126043,0.34822047,82979.0,82978.0,0.1205837]
["bitfinex-derivatives","BTCF0:USTF0",1744379126439,0.1205852,82977.0,82976.0,0.0602926]
["bitfinex-derivatives","BTCF0:USTF0",1744379126645,0.1808897,82974.0,82973.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1744379127044,0.1205968,82970.0,82969.0,0.0602981]
["bitfinex-derivatives","BTCF0:USTF0",1744379127247,0.0602942,82975.0,82971.0,0.0602965]
["bitfinex-derivatives","BTCF0:USTF0",1744379127441,0.1809073,82965.0,82964.0,0.1206013]
["bitfinex-derivatives","BTCF0:USTF0",1744379127749,0.0837,82978.0,82964.0,0.1206013]
["bitfinex-derivatives","BTCF0:USTF0",1744379127750,0.3608,82970.0,82969.0,0.1205968]
["bitfinex-derivatives","BTCF0:USTF0",1744379127939,0.4813953,82970.0,82969.0,0.1205968]
["bitfinex-derivatives","BTCF0:USTF0",1744379128139,0.6505953,82970.0,82969.0,0.1205968]
["bitfinex-derivatives","BTCF0:USTF0",1744379128341,0.6505953,82970.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379128342,0.1206055,82963.0,82951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379128544,0.4814055,82963.0,82956.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1744379128845,0.4814055,82963.0,82962.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1744379129040,0.4814455,82963.0,82962.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744379129243,0.82948517,82963.0,82962.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744379129437,0.82948517,82963.0,82962.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1744379129638,0.34807967,82963.0,82962.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1744379130041,0.46864517,82963.0,82962.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1744379130241,0.82944517,82963.0,82962.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744379130442,0.82948517,82963.0,82962.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744379130647,0.1206273,82948.0,82947.0,0.1206288]
["bitfinex-derivatives","BTCF0:USTF0",1744379130835,0.46866697,82948.0,82947.0,0.1206288]
["bitfinex-derivatives","BTCF0:USTF0",1744379131039,0.0603183,82942.0,82939.0,0.180954]
["bitfinex-derivatives","BTCF0:USTF0",1744379131240,0.1206404,82940.0,82939.0,0.180954]
["bitfinex-derivatives","BTCF0:USTF0",1744379131435,0.1206404,82940.0,82930.0,0.35255265]
["bitfinex-derivatives","BTCF0:USTF0",1744379131436,0.1206419,82938.0,82931.0,0.4211259]
["bitfinex-derivatives","BTCF0:USTF0",1744379131645,0.1206433,82937.0,82936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379131946,0.0843,82937.0,82936.0,0.1206448]
["bitfinex-derivatives","BTCF0:USTF0",1744379132147,0.1206338,82944.0,82943.0,0.1206332]
["bitfinex-derivatives","BTCF0:USTF0",1744379132648,0.1206361,82942.0,82941.0,0.0603185]
["bitfinex-derivatives","BTCF0:USTF0",1744379133046,0.1726,82943.0,82942.0,0.1206361]
["bitfinex-derivatives","BTCF0:USTF0",1744379133246,0.2932346,82943.0,82942.0,0.1206361]
["bitfinex-derivatives","BTCF0:USTF0",1744379133841,0.2932746,82943.0,82942.0,0.1206361]
["bitfinex-derivatives","BTCF0:USTF0",1744379134245,0.2932746,82943.0,82942.0,0.0986361]
["bitfinex-derivatives","BTCF0:USTF0",1744379134551,0.0001808,82946.0,82945.0,0.1206317]
["bitfinex-derivatives","BTCF0:USTF0",1744379135051,0.1206375,82942.0,82941.0,0.1206361]
["bitfinex-derivatives","BTCF0:USTF0",1744379135450,0.3011375,82942.0,82941.0,0.1206361]
["bitfinex-derivatives","BTCF0:USTF0",1744379135645,0.1206404,82939.0,82938.0,0.2412792]
["bitfinex-derivatives","BTCF0:USTF0",1744379135840,0.1805,82942.0,82938.0,0.0603203]
["bitfinex-derivatives","BTCF0:USTF0",1744379136056,0.0001808,82946.0,82945.0,0.1206317]
["bitfinex-derivatives","BTCF0:USTF0",1744379136350,0.120811,82946.0,82945.0,0.1206317]
["bitfinex-derivatives","BTCF0:USTF0",1744379136544,0.481611,82946.0,82945.0,0.1206317]
["bitfinex-derivatives","BTCF0:USTF0",1744379136849,0.0603241,82934.0,82921.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744379137056,0.1206666,82923.0,82922.0,0.1206641]
["bitfinex-derivatives","BTCF0:USTF0",1744379137254,0.1693,82933.0,82913.0,0.0603385]
["bitfinex-derivatives","BTCF0:USTF0",1744379137255,0.0603376,82916.0,82913.0,0.0603385]
["bitfinex-derivatives","BTCF0:USTF0",1744379137548,0.1206768,82914.0,82913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744379137752,0.4814768,82914.0,82913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744379138148,0.6507768,82914.0,82913.0,0.1206784]
["bitfinex-derivatives","BTCF0:USTF0",1744379138350,0.2899768,82914.0,82913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744379138855,0.63801647,82914.0,82913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744379139054,0.88801647,82914.0,82913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744379139846,0.51733967,82914.0,82913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744379140048,0.09733728,82922.0,82921.0,0.1206666]
["bitfinex-derivatives","BTCF0:USTF0",1744379140049,0.34803967,82922.0,82921.0,0.1206666]
["bitfinex-derivatives","BTCF0:USTF0",1744379140245,0.55510487,82922.0,82921.0,0.1206666]
["bitfinex-derivatives","BTCF0:USTF0",1744379140654,0.61543807,82922.0,82921.0,0.1206666]
["bitfinex-derivatives","BTCF0:USTF0",1744379140954,0.1206768,82914.0,82913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744379141252,0.4814768,82914.0,82913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744379141456,0.7314768,82914.0,82913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744379141857,0.1206957,82901.0,82900.0,0.0780001]
["bitfinex-derivatives","BTCF0:USTF0",1744379142046,0.1810646,82896.0,82895.0,0.1206981]
["bitfinex-derivatives","BTCF0:USTF0",1744379142247,0.58945837,82896.0,82895.0,0.1810482]
["bitfinex-derivatives","BTCF0:USTF0",1744379142553,0.0603536,82894.0,82893.0,0.1207073]
["bitfinex-derivatives","BTCF0:USTF0",1744379142943,0.060355,82892.0,82889.0,0.0048257]
["bitfinex-derivatives","BTCF0:USTF0",1744379143147,0.1787,82893.0,82890.0,0.0603552]
["bitfinex-derivatives","BTCF0:USTF0",1744379143355,0.34807967,82896.0,82889.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1744379143356,0.34807967,82896.0,82895.0,0.1207045]
["bitfinex-derivatives","BTCF0:USTF0",1744379143548,0.34803967,82896.0,82895.0,0.1207045]
["bitfinex-derivatives","BTCF0:USTF0",1744379143952,0.34807967,82896.0,82895.0,0.1207045]
["bitfinex-derivatives","BTCF0:USTF0",1744379144357,0.46878267,82896.0,82895.0,0.1207045]
["bitfinex-derivatives","BTCF0:USTF0",1744379145971,0.46878267,82896.0,82895.0,0.4815045]
["bitfinex-derivatives","BTCF0:USTF0",1744379146154,0.34807967,82896.0,82895.0,0.4815045]
["bitfinex-derivatives","BTCF0:USTF0",1744379146450,0.34807967,82896.0,82895.0,0.5715045]
["bitfinex-derivatives","BTCF0:USTF0",1744379146451,4e-05,82896.0,82895.0,0.5715045]
["bitfinex-derivatives","BTCF0:USTF0",1744379147353,0.18122613,82904.0,82903.0,0.1206928]
["bitfinex-derivatives","BTCF0:USTF0",1744379147552,0.0603467,82903.0,82889.0,0.0048257]
["bitfinex-derivatives","BTCF0:USTF0",1744379147860,0.1207117,82890.0,82889.0,0.0048257]
["bitfinex-derivatives","BTCF0:USTF0",1744379148158,0.0603533,82894.0,82872.0,0.120738]
["bitfinex-derivatives","BTCF0:USTF0",1744379148159,0.0603683,82873.0,82872.0,0.120738]
["bitfinex-derivatives","BTCF0:USTF0",1744379148353,0.0603683,82873.0,82872.0,0.0603682]
["bitfinex-derivatives","BTCF0:USTF0",1744379148354,0.1207421,82873.0,82872.0,0.0603682]
["bitfinex-derivatives","BTCF0:USTF0",1744379149156,0.1207423,82869.0,82868.0,0.2107438]
["bitfinex-derivatives","BTCF0:USTF0",1744379150360,0.1810999,82879.0,82878.0,0.0603639]
["bitfinex-derivatives","BTCF0:USTF0",1744379150553,0.18115131,82878.0,82877.0,0.1207302]
["bitfinex-derivatives","BTCF0:USTF0",1744379151057,0.1207294,82878.0,82877.0,0.1207307]
["bitfinex-derivatives","BTCF0:USTF0",1744379151361,0.1207694,82878.0,82877.0,0.1207307]
["bitfinex-derivatives","BTCF0:USTF0",1744379151558,4e-05,82878.0,82877.0,0.1207307]
["bitfinex-derivatives","BTCF0:USTF0",1744379151754,0.1207692,82878.0,82877.0,0.1207307]
["bitfinex-derivatives","BTCF0:USTF0",1744379152156,0.1207292,82878.0,82877.0,0.1207307]
["bitfinex-derivatives","BTCF0:USTF0",1744379152356,0.1207692,82878.0,82877.0,0.1207307]
["bitfinex-derivatives","BTCF0:USTF0",1744379152555,0.1207292,82878.0,82877.0,0.1207307]
["bitfinex-derivatives","BTCF0:USTF0",1744379152757,0.1207692,82878.0,82877.0,0.2130307]
["bitfinex-derivatives","BTCF0:USTF0",1744379152961,4e-05,82878.0,82877.0,0.2130307]
["bitfinex-derivatives","BTCF0:USTF0",1744379153572,0.00018093,82881.0,82880.0,0.1207263]
["bitfinex-derivatives","BTCF0:USTF0",1744379154457,5.401e-05,82887.0,82886.0,0.1207176]
["bitfinex-derivatives","BTCF0:USTF0",1744379154661,0.0603537,82893.0,82884.0,0.0603595]
["bitfinex-derivatives","BTCF0:USTF0",1744379154662,0.1810624,82893.0,82892.0,0.1207088]
["bitfinex-derivatives","BTCF0:USTF0",1744379155262,5.401e-05,82898.0,82897.0,0.1207015]
["bitfinex-derivatives","BTCF0:USTF0",1744379155467,0.12075411,82898.0,82897.0,0.1207015]
["bitfinex-derivatives","BTCF0:USTF0",1744379155667,0.1207001,82898.0,82897.0,0.0987015]
["bitfinex-derivatives","BTCF0:USTF0",1744379155871,0.1207401,82898.0,82897.0,0.0987015]
["bitfinex-derivatives","BTCF0:USTF0",1744379156862,0.1207401,82898.0,82897.0,0.1846015]
["bitfinex-derivatives","BTCF0:USTF0",1744379157262,0.1207401,82898.0,82897.0,0.2794015]
["bitfinex-derivatives","BTCF0:USTF0",1744379157761,0.1207401,82898.0,82897.0,0.0987015]
["bitfinex-derivatives","BTCF0:USTF0",1744379157963,0.1810647,82893.0,82892.0,0.1207039]
["bitfinex-derivatives","BTCF0:USTF0",1744379158161,0.1810647,82893.0,82892.0,0.181058]
["bitfinex-derivatives","BTCF0:USTF0",1744379158973,0.0603544,82892.0,82889.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1744379159162,0.1207117,82890.0,82889.0,0.12089413]
["bitfinex-derivatives","BTCF0:USTF0",1744379159363,0.1207078,82897.0,82896.0,0.0603515]
["bitfinex-derivatives","BTCF0:USTF0",1744379160267,0.1207078,82897.0,82896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379160268,4e-05,82897.0,82896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379160463,9e-08,82913.0,82907.0,0.0603435]
["bitfinex-derivatives","BTCF0:USTF0",1744379160664,0.1254456,82936.0,82935.0,0.1206462]
["bitfinex-derivatives","BTCF0:USTF0",1744379160972,0.36569842,82936.0,82912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379161172,0.1206783,82913.0,82912.0,0.4814797]
["bitfinex-derivatives","BTCF0:USTF0",1744379161373,0.0603413,82911.0,82905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379161575,0.36098093,82921.0,82920.0,0.1206681]
["bitfinex-derivatives","BTCF0:USTF0",1744379161981,0.1206724,82919.0,82890.0,0.38832378]
["bitfinex-derivatives","BTCF0:USTF0",1744379162176,0.1206818,82913.0,82909.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1744379162381,0.1206796,82913.0,82910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744379162583,0.0603401,82912.0,82908.0,0.0603424]
["bitfinex-derivatives","BTCF0:USTF0",1744379162779,0.00022093,82921.0,82920.0,0.1206681]
["bitfinex-derivatives","BTCF0:USTF0",1744379162981,0.00022093,82921.0,82920.0,0.7314681]
["bitfinex-derivatives","BTCF0:USTF0",1744379163188,0.00018093,82921.0,82920.0,0.7314681]
["bitfinex-derivatives","BTCF0:USTF0",1744379163391,0.0048,82936.0,82935.0,0.1206462]
["bitfinex-derivatives","BTCF0:USTF0",1744379163797,4e-05,82936.0,82935.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744379164097,0.07803139,82946.0,82938.0,0.0603209]
["bitfinex-derivatives","BTCF0:USTF0",1744379164389,0.0048,82960.0,82938.0,0.0603209]
["bitfinex-derivatives","BTCF0:USTF0",1744379164390,0.25134128,82960.0,82959.0,0.1206113]
["bitfinex-derivatives","BTCF0:USTF0",1744379164587,0.28298953,82966.0,82965.0,0.1206026]
["bitfinex-derivatives","BTCF0:USTF0",1744379164588,0.28291662,82966.0,82965.0,0.1206026]
["bitfinex-derivatives","BTCF0:USTF0",1744379165382,0.28295662,82966.0,82965.0,0.1206026]
["bitfinex-derivatives","BTCF0:USTF0",1744379165585,0.28295662,82966.0,82959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744379165586,0.09380012,82966.0,82959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744379165792,0.09380012,82966.0,82965.0,0.1206026]
["bitfinex-derivatives","BTCF0:USTF0",1744379165986,0.31698165,82973.0,82972.0,0.1205924]
["bitfinex-derivatives","BTCF0:USTF0",1744379166190,0.31698165,82973.0,82972.0,0.4813924]
["bitfinex-derivatives","BTCF0:USTF0",1744379166490,0.43757265,82973.0,82972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379166691,0.1206099,82960.0,82949.0,0.0603129]
["bitfinex-derivatives","BTCF0:USTF0",1744379166987,0.31698165,82973.0,82950.0,0.38832378]
["bitfinex-derivatives","BTCF0:USTF0",1744379166988,0.1817,82972.0,82950.0,0.38832378]
["bitfinex-derivatives","BTCF0:USTF0",1744379167190,0.3022924,82972.0,82971.0,0.1205939]
["bitfinex-derivatives","BTCF0:USTF0",1744379167488,0.1205995,82968.0,82960.0,0.0603047]
["bitfinex-derivatives","BTCF0:USTF0",1744379167694,0.1206061,82963.0,82957.0,0.060307]
["bitfinex-derivatives","BTCF0:USTF0",1744379167988,0.0603015,82965.0,82964.0,0.1206041]
["bitfinex-derivatives","BTCF0:USTF0",1744379168191,0.3608,82969.0,82966.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744379168391,4e-05,82972.0,82971.0,0.1205939]
["bitfinex-derivatives","BTCF0:USTF0",1744379168594,0.00018081,82974.0,82973.0,0.120591]
["bitfinex-derivatives","BTCF0:USTF0",1744379168891,0.12077031,82974.0,82973.0,0.120591]
["bitfinex-derivatives","BTCF0:USTF0",1744379169082,0.12077031,82974.0,82964.0,0.0603015]
["bitfinex-derivatives","BTCF0:USTF0",1744379169083,0.00018081,82974.0,82964.0,0.0603015]
["bitfinex-derivatives","BTCF0:USTF0",1744379169283,0.1809032,82968.0,82967.0,0.1205983]
["bitfinex-derivatives","BTCF0:USTF0",1744379169588,0.00018081,82974.0,82973.0,0.120591]
["bitfinex-derivatives","BTCF0:USTF0",1744379170384,0.12077031,82974.0,82973.0,0.120591]
["bitfinex-derivatives","BTCF0:USTF0",1744379170886,0.1205968,82969.0,82968.0,0.060299]
["bitfinex-derivatives","BTCF0:USTF0",1744379171189,0.0602975,82971.0,82953.0,0.0603095]
["bitfinex-derivatives","BTCF0:USTF0",1744379171190,0.0603084,82956.0,82953.0,0.0603095]
["bitfinex-derivatives","BTCF0:USTF0",1744379171394,0.0603053,82960.0,82959.0,0.1206099]
["bitfinex-derivatives","BTCF0:USTF0",1744379171598,0.0603084,82957.0,82953.0,0.0603095]
["bitfinex-derivatives","BTCF0:USTF0",1744379171793,0.1206215,82952.0,82951.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1744379171994,0.3608,82952.0,82951.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1744379172290,0.0602999,82967.0,82964.0,0.1205983]
["bitfinex-derivatives","BTCF0:USTF0",1744379172490,0.0944,82970.0,82966.0,0.0603006]
["bitfinex-derivatives","BTCF0:USTF0",1744379172689,0.09447291,82970.0,82968.0,0.1205983]
["bitfinex-derivatives","BTCF0:USTF0",1744379173084,0.00018081,82974.0,82973.0,0.120591]
["bitfinex-derivatives","BTCF0:USTF0",1744379173491,5.401e-05,82981.0,82980.0,0.1205808]
["bitfinex-derivatives","BTCF0:USTF0",1744379173688,0.1,83000.0,82983.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1744379173887,0.06033691,82991.0,82983.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1744379174195,0.1205715,82987.0,82983.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1744379174493,0.00484,82984.0,82983.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1744379174689,0.00484,82984.0,82983.0,0.3705765]
["bitfinex-derivatives","BTCF0:USTF0",1744379174890,5.401e-05,82998.0,82983.0,0.3705765]
["bitfinex-derivatives","BTCF0:USTF0",1744379174891,1e-08,82992.0,82991.0,0.1205648]
["bitfinex-derivatives","BTCF0:USTF0",1744379175092,1e-08,82992.0,82991.0,0.4813648]
["bitfinex-derivatives","BTCF0:USTF0",1744379175395,4.001e-05,82992.0,82991.0,0.7313648]
["bitfinex-derivatives","BTCF0:USTF0",1744379175597,1e-08,82992.0,82991.0,0.7313648]
["bitfinex-derivatives","BTCF0:USTF0",1744379176089,0.1205316,83014.0,82999.0,0.1205532]
["bitfinex-derivatives","BTCF0:USTF0",1744379176289,0.12058731,83013.0,82999.0,0.4813532]
["bitfinex-derivatives","BTCF0:USTF0",1744379176497,0.088,83018.0,82999.0,0.4813532]
["bitfinex-derivatives","BTCF0:USTF0",1744379176690,0.00491977,83008.0,82999.0,0.4813532]
["bitfinex-derivatives","BTCF0:USTF0",1744379177298,0.10004,83000.0,82999.0,0.4813532]
["bitfinex-derivatives","BTCF0:USTF0",1744379178586,0.00491977,83008.0,83005.0,0.0602722]
["bitfinex-derivatives","BTCF0:USTF0",1744379178787,0.00906547,83072.0,83007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379178991,0.0863,83078.0,83038.0,0.6024822]
["bitfinex-derivatives","BTCF0:USTF0",1744379179294,0.0361241,83079.0,83078.0,0.1204386]
["bitfinex-derivatives","BTCF0:USTF0",1744379179591,0.0361241,83079.0,83077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379179592,0.0602076,83095.0,83077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379179891,0.1204386,83078.0,83077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379180203,0.1204776,83079.0,83078.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1744379180494,4e-05,83079.0,83078.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1744379180688,0.1204771,83079.0,83078.0,0.12061915]
["bitfinex-derivatives","BTCF0:USTF0",1744379181699,0.1204771,83079.0,83078.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1744379181992,0.1204771,83079.0,83078.0,0.12061915]
["bitfinex-derivatives","BTCF0:USTF0",1744379182591,4e-05,83079.0,83078.0,0.12061915]
["bitfinex-derivatives","BTCF0:USTF0",1744379182999,0.1204771,83079.0,83078.0,0.12061915]
["bitfinex-derivatives","BTCF0:USTF0",1744379183699,0.1204771,83079.0,83078.0,0.09948916]
["bitfinex-derivatives","BTCF0:USTF0",1744379183896,4e-05,83079.0,83066.0,0.4210276]
["bitfinex-derivatives","BTCF0:USTF0",1744379184098,0.0602312,83062.0,83057.0,0.36561594]
["bitfinex-derivatives","BTCF0:USTF0",1744379184298,0.0602312,83062.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379184299,0.0602401,83050.0,83047.0,0.4812827]
["bitfinex-derivatives","BTCF0:USTF0",1744379184498,0.1204922,83041.0,83040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379184695,0.1204922,83041.0,83013.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1744379184696,0.120498,83037.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379184897,0.1205271,83017.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379185202,0.0602469,83040.0,83035.0,0.0602503]
["bitfinex-derivatives","BTCF0:USTF0",1744379185404,0.0602584,83024.0,83019.0,0.0602617]
["bitfinex-derivatives","BTCF0:USTF0",1744379185590,0.1205271,83017.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379185789,0.1205124,83028.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379185990,0.093,83027.0,83026.0,0.120514]
["bitfinex-derivatives","BTCF0:USTF0",1744379186394,0.00018007,83030.0,83029.0,0.1205097]
["bitfinex-derivatives","BTCF0:USTF0",1744379186595,7e-08,83030.0,83029.0,0.4813097]
["bitfinex-derivatives","BTCF0:USTF0",1744379186797,7e-08,83030.0,83029.0,0.7313097]
["bitfinex-derivatives","BTCF0:USTF0",1744379187098,0.1802,83051.0,83050.0,0.1204792]
["bitfinex-derivatives","BTCF0:USTF0",1744379187399,0.0048,83056.0,83055.0,0.1204719]
["bitfinex-derivatives","BTCF0:USTF0",1744379187988,0.1204404,83077.0,83055.0,0.0602356]
["bitfinex-derivatives","BTCF0:USTF0",1744379188188,0.0872,83076.0,83066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379188401,0.1204545,83067.0,83066.0,0.481256]
["bitfinex-derivatives","BTCF0:USTF0",1744379188698,0.0872,83076.0,83075.0,0.1204429]
["bitfinex-derivatives","BTCF0:USTF0",1744379189000,0.1204279,83086.0,83076.0,0.0602206]
["bitfinex-derivatives","BTCF0:USTF0",1744379189199,0.3608,83095.0,83079.0,0.1204371]
["bitfinex-derivatives","BTCF0:USTF0",1744379189407,0.1806609,83078.0,83077.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1744379189699,0.0938,83079.0,83078.0,0.1204386]
["bitfinex-derivatives","BTCF0:USTF0",1744379189895,5.401e-05,83092.0,83079.0,0.1204371]
["bitfinex-derivatives","BTCF0:USTF0",1744379190093,1e-07,83080.0,83079.0,0.1204371]
["bitfinex-derivatives","BTCF0:USTF0",1744379190296,4.01e-05,83080.0,83079.0,0.3704371]
["bitfinex-derivatives","BTCF0:USTF0",1744379190504,1e-07,83080.0,83079.0,0.1204371]
["bitfinex-derivatives","BTCF0:USTF0",1744379190800,4.01e-05,83080.0,83079.0,0.3069371]
["bitfinex-derivatives","BTCF0:USTF0",1744379190995,1e-07,83080.0,83079.0,0.3069371]
["bitfinex-derivatives","BTCF0:USTF0",1744379191604,0.1897,83098.0,83097.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1744379191799,0.1897,83098.0,83097.0,0.481211]
["bitfinex-derivatives","BTCF0:USTF0",1744379192099,0.0959,83098.0,83097.0,0.481211]
["bitfinex-derivatives","BTCF0:USTF0",1744379192305,0.09594,83098.0,83097.0,0.481211]
["bitfinex-derivatives","BTCF0:USTF0",1744379192899,0.2163496,83098.0,83097.0,0.481211]
["bitfinex-derivatives","BTCF0:USTF0",1744379193098,0.2163496,83098.0,83067.0,0.7362279]
["bitfinex-derivatives","BTCF0:USTF0",1744379193099,0.1204212,83090.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379193498,0.1204212,83090.0,83083.0,0.4210155]
["bitfinex-derivatives","BTCF0:USTF0",1744379193899,0.1204212,83090.0,83089.0,0.12060315]
["bitfinex-derivatives","BTCF0:USTF0",1744379194108,0.18148135,83096.0,83093.0,0.0602078]
["bitfinex-derivatives","BTCF0:USTF0",1744379194302,0.1906,83095.0,83094.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1744379194695,0.19065401,83095.0,83094.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1744379195100,0.1906,83095.0,83094.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1744379195303,0.19064,83095.0,83094.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1744379195603,0.1,83100.0,83094.0,0.7312151]
["bitfinex-derivatives","BTCF0:USTF0",1744379195799,0.1,83100.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379196008,0.1,83100.0,83099.0,0.4812081]
["bitfinex-derivatives","BTCF0:USTF0",1744379196206,0.1,83100.0,83099.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1744379196400,0.35004,83100.0,83099.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1744379196606,0.71084,83100.0,83097.0,0.020413]
["bitfinex-derivatives","BTCF0:USTF0",1744379196810,0.71084,83100.0,83089.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1744379196811,0.1851,83099.0,83089.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1744379197003,0.3608,83090.0,83076.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1744379197205,0.12044,83077.0,83076.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1744379197404,0.1204516,83073.0,83072.0,0.1806618]
["bitfinex-derivatives","BTCF0:USTF0",1744379197599,0.3608,83082.0,83061.0,0.1204578]
["bitfinex-derivatives","BTCF0:USTF0",1744379197813,0.1204647,83060.0,83059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379198106,0.1806882,83066.0,83062.0,0.0602302]
["bitfinex-derivatives","BTCF0:USTF0",1744379198305,0.1806882,83066.0,83065.0,0.1204574]
["bitfinex-derivatives","BTCF0:USTF0",1744379198497,0.1807282,83066.0,83065.0,0.1204574]
["bitfinex-derivatives","BTCF0:USTF0",1744379198702,4e-05,83066.0,83065.0,0.1204574]
["bitfinex-derivatives","BTCF0:USTF0",1744379199101,0.0602258,83069.0,83068.0,0.1204531]
["bitfinex-derivatives","BTCF0:USTF0",1744379199708,0.0602244,83071.0,83070.0,0.1204502]
["bitfinex-derivatives","BTCF0:USTF0",1744379199911,0.1204531,83069.0,83068.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1744379200207,0.1806779,83071.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379200400,0.0602244,83071.0,83070.0,0.1204502]
["bitfinex-derivatives","BTCF0:USTF0",1744379200597,0.0602274,83067.0,83060.0,0.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1744379200908,0.0602389,83051.0,83038.0,0.0602476]
["bitfinex-derivatives","BTCF0:USTF0",1744379201107,0.1204698,83059.0,83058.0,0.1204647]
["bitfinex-derivatives","BTCF0:USTF0",1744379201415,0.0602644,83071.0,83050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379201707,0.1204529,83070.0,83069.0,0.1204502]
["bitfinex-derivatives","BTCF0:USTF0",1744379202106,0.1204618,83062.0,83061.0,0.18086665]
["bitfinex-derivatives","BTCF0:USTF0",1744379202304,0.0602271,83068.0,83067.0,0.1204545]
["bitfinex-derivatives","BTCF0:USTF0",1744379202609,4e-05,83070.0,83065.0,0.4812568]
["bitfinex-derivatives","BTCF0:USTF0",1744379202913,0.0602271,83068.0,83067.0,0.1204545]
["bitfinex-derivatives","BTCF0:USTF0",1744379203108,0.0602271,83068.0,83067.0,0.4812545]
["bitfinex-derivatives","BTCF0:USTF0",1744379203312,0.06023,83064.0,83061.0,0.06041165]
["bitfinex-derivatives","BTCF0:USTF0",1744379203504,0.1204618,83062.0,83061.0,0.06041165]
["bitfinex-derivatives","BTCF0:USTF0",1744379203903,0.1204618,83062.0,83061.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1744379204102,0.0602361,83056.0,83040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379204414,0.0602388,83053.0,83052.0,0.1204692]
["bitfinex-derivatives","BTCF0:USTF0",1744379204613,0.3608,83069.0,83047.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744379204913,0.1204617,83063.0,83062.0,0.1204603]
["bitfinex-derivatives","BTCF0:USTF0",1744379205109,0.3608,83079.0,83060.0,0.0602321]
["bitfinex-derivatives","BTCF0:USTF0",1744379205307,0.1204719,83055.0,83054.0,0.42121685]
["bitfinex-derivatives","BTCF0:USTF0",1744379205513,0.1204684,83058.0,83057.0,0.1204676]
["bitfinex-derivatives","BTCF0:USTF0",1744379208116,0.3608,83084.0,83055.0,0.0602354]
["bitfinex-derivatives","BTCF0:USTF0",1744379208313,0.0602302,83065.0,83062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379208515,0.1204676,83058.0,83057.0,0.180703]
["bitfinex-derivatives","BTCF0:USTF0",1744379208905,0.0602294,83064.0,83055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379208906,0.1204625,83062.0,83056.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1744379209105,0.1204625,83062.0,83061.0,0.1204618]
["bitfinex-derivatives","BTCF0:USTF0",1744379209317,0.0602306,83063.0,83062.0,0.1204618]
["bitfinex-derivatives","BTCF0:USTF0",1744379209514,0.1205012,83065.0,83064.0,0.1204589]
["bitfinex-derivatives","BTCF0:USTF0",1744379209723,0.1205012,83065.0,83064.0,0.4812589]
["bitfinex-derivatives","BTCF0:USTF0",1744379210010,4e-05,83065.0,83064.0,0.4812589]
["bitfinex-derivatives","BTCF0:USTF0",1744379210203,0.0048,83080.0,83070.0,0.1204502]
["bitfinex-derivatives","BTCF0:USTF0",1744379210406,0.1204531,83069.0,83068.0,0.1806784]
["bitfinex-derivatives","BTCF0:USTF0",1744379210605,0.00018055,83071.0,83070.0,0.1204502]
["bitfinex-derivatives","BTCF0:USTF0",1744379211010,0.12062925,83071.0,83070.0,0.1204502]
["bitfinex-derivatives","BTCF0:USTF0",1744379211210,0.00018055,83071.0,83070.0,0.4812502]
["bitfinex-derivatives","BTCF0:USTF0",1744379211511,0.00022055,83071.0,83070.0,0.4812502]
["bitfinex-derivatives","BTCF0:USTF0",1744379211711,0.00485401,83080.0,83079.0,0.1204371]
["bitfinex-derivatives","BTCF0:USTF0",1744379211907,0.00485401,83080.0,83079.0,0.4812371]
["bitfinex-derivatives","BTCF0:USTF0",1744379212111,0.00465941,83080.0,83079.0,0.9140371]
["bitfinex-derivatives","BTCF0:USTF0",1744379212315,1e-08,83080.0,83079.0,0.9140371]
["bitfinex-derivatives","BTCF0:USTF0",1744379212518,0.1,83100.0,83079.0,0.9140371]
["bitfinex-derivatives","BTCF0:USTF0",1744379212519,0.1,83100.0,83099.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1744379212715,0.1,83100.0,83099.0,0.4812081]
["bitfinex-derivatives","BTCF0:USTF0",1744379213213,0.2204467,83100.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379213415,0.0602068,83096.0,83093.0,0.0602079]
["bitfinex-derivatives","BTCF0:USTF0",1744379213712,0.1204154,83095.0,83094.0,0.1204139]
["bitfinex-derivatives","BTCF0:USTF0",1744379214220,0.1204154,83094.0,83093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379214720,0.1204183,83092.0,83091.0,0.12060025]
["bitfinex-derivatives","BTCF0:USTF0",1744379214916,0.1204183,83092.0,83091.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1744379215111,0.3704183,83092.0,83091.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1744379216018,0.9149183,83092.0,83091.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1744379216320,0.3041183,83092.0,83091.0,0.12060025]
["bitfinex-derivatives","BTCF0:USTF0",1744379216719,0.3041183,83092.0,83091.0,0.48140025]
["bitfinex-derivatives","BTCF0:USTF0",1744379217111,0.3041183,83092.0,83091.0,0.36098055]
["bitfinex-derivatives","BTCF0:USTF0",1744379217419,0.3041183,83092.0,83091.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1744379217622,0.1204313,83083.0,83082.0,0.45941325]
["bitfinex-derivatives","BTCF0:USTF0",1744379218416,0.1204313,83083.0,83073.0,0.0602226]
["bitfinex-derivatives","BTCF0:USTF0",1744379218417,0.1204415,83076.0,83071.0,0.0602238]
["bitfinex-derivatives","BTCF0:USTF0",1744379218617,0.240872,83081.0,83080.0,0.1204328]
["bitfinex-derivatives","BTCF0:USTF0",1744379218813,0.1204371,83079.0,83078.0,0.0602186]
["bitfinex-derivatives","BTCF0:USTF0",1744379219017,0.1204415,83077.0,83076.0,0.1204405]
["bitfinex-derivatives","BTCF0:USTF0",1744379219219,0.0907,83078.0,83077.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1744379219421,0.1204415,83076.0,83075.0,0.69146721]
["bitfinex-derivatives","BTCF0:USTF0",1744379219821,0.1204415,83076.0,83075.0,0.4812415]
["bitfinex-derivatives","BTCF0:USTF0",1744379220017,0.2713604,83078.0,83077.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1744379220217,0.2713604,83078.0,83075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379220218,0.1204415,83076.0,83075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379220426,0.0907,83078.0,83077.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1744379220815,4e-05,83078.0,83077.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1744379221016,0.00018055,83084.0,83075.0,0.4812414]
["bitfinex-derivatives","BTCF0:USTF0",1744379221017,0.0907,83083.0,83082.0,0.1204328]
["bitfinex-derivatives","BTCF0:USTF0",1744379221320,0.00018055,83084.0,83083.0,0.1204313]
["bitfinex-derivatives","BTCF0:USTF0",1744379221521,0.00018055,83084.0,83083.0,0.3014313]
["bitfinex-derivatives","BTCF0:USTF0",1744379221821,0.12065045,83084.0,83083.0,0.3014313]
["bitfinex-derivatives","BTCF0:USTF0",1744379222224,0.00022055,83084.0,83083.0,0.3014313]
["bitfinex-derivatives","BTCF0:USTF0",1744379222416,0.12065045,83084.0,83083.0,0.3014313]
["bitfinex-derivatives","BTCF0:USTF0",1744379222618,0.00018055,83084.0,83083.0,0.3014313]
["bitfinex-derivatives","BTCF0:USTF0",1744379222818,0.00022055,83084.0,83083.0,0.3014313]
["bitfinex-derivatives","BTCF0:USTF0",1744379223517,0.0601921,83116.0,83083.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744379223718,0.1,83100.0,83097.0,0.481211]
["bitfinex-derivatives","BTCF0:USTF0",1744379223920,0.1,83100.0,83097.0,0.842011]
["bitfinex-derivatives","BTCF0:USTF0",1744379224119,0.17730607,83130.0,83106.0,0.120398]
["bitfinex-derivatives","BTCF0:USTF0",1744379224421,0.00901259,83139.0,83106.0,0.610478]
["bitfinex-derivatives","BTCF0:USTF0",1744379224422,0.155278,83127.0,83106.0,0.610478]
["bitfinex-derivatives","BTCF0:USTF0",1744379224739,0.17730607,83135.0,83127.0,0.1203559]
["bitfinex-derivatives","BTCF0:USTF0",1744379224931,0.00485401,83128.0,83127.0,0.9712359]
["bitfinex-derivatives","BTCF0:USTF0",1744379225115,0.0048,83128.0,83127.0,0.9712359]
["bitfinex-derivatives","BTCF0:USTF0",1744379225319,0.17730607,83135.0,83134.0,0.1203454]
["bitfinex-derivatives","BTCF0:USTF0",1744379225515,0.17730607,83135.0,83134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379225729,0.29769007,83135.0,83134.0,0.4811454]
["bitfinex-derivatives","BTCF0:USTF0",1744379226027,0.17730607,83135.0,83134.0,0.4811454]
["bitfinex-derivatives","BTCF0:USTF0",1744379226322,0.17734607,83135.0,83134.0,0.4811454]
["bitfinex-derivatives","BTCF0:USTF0",1744379226528,0.03200607,83135.0,83134.0,0.4811454]
["bitfinex-derivatives","BTCF0:USTF0",1744379226728,0.03204607,83135.0,83134.0,0.6654454]
["bitfinex-derivatives","BTCF0:USTF0",1744379227219,0.03204607,83135.0,83134.0,0.9154454]
["bitfinex-derivatives","BTCF0:USTF0",1744379227627,0.00018055,83136.0,83135.0,0.120344]
["bitfinex-derivatives","BTCF0:USTF0",1744379227819,5e-08,83136.0,83135.0,0.304644]
["bitfinex-derivatives","BTCF0:USTF0",1744379228025,5e-08,83136.0,83135.0,0.554644]
["bitfinex-derivatives","BTCF0:USTF0",1744379228221,4.005e-05,83136.0,83135.0,0.554644]
["bitfinex-derivatives","BTCF0:USTF0",1744379228424,5e-08,83136.0,83135.0,0.554644]
["bitfinex-derivatives","BTCF0:USTF0",1744379228623,0.0048,83152.0,83151.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1744379228819,5.401e-05,83161.0,83160.0,0.1203078]
["bitfinex-derivatives","BTCF0:USTF0",1744379229128,0.03200607,83193.0,83160.0,0.1203078]
["bitfinex-derivatives","BTCF0:USTF0",1744379229129,0.03200607,83193.0,83175.0,0.1202861]
["bitfinex-derivatives","BTCF0:USTF0",1744379229326,0.0601359,83185.0,83175.0,0.6103261]
["bitfinex-derivatives","BTCF0:USTF0",1744379229623,0.03200607,83193.0,83175.0,0.6103261]
["bitfinex-derivatives","BTCF0:USTF0",1744379229624,0.3750846,83176.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379229821,0.1202962,83168.0,83167.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744379230225,0.060155,83159.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379230421,0.1203008,83165.0,83164.0,0.060151]
["bitfinex-derivatives","BTCF0:USTF0",1744379230623,0.1203266,83147.0,83134.0,0.4209724]
["bitfinex-derivatives","BTCF0:USTF0",1744379230923,0.0924,83167.0,83162.0,0.1203039]
["bitfinex-derivatives","BTCF0:USTF0",1744379230924,0.120304,83163.0,83162.0,0.1203039]
["bitfinex-derivatives","BTCF0:USTF0",1744379231129,0.1203063,83161.0,83160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379231525,0.1203136,83156.0,83155.0,0.1203142]
["bitfinex-derivatives","BTCF0:USTF0",1744379231728,0.120315,83155.0,83154.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744379231928,0.0601539,83160.0,83153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379232235,4e-05,83163.0,83157.0,0.060156]
["bitfinex-derivatives","BTCF0:USTF0",1744379232528,0.1804603,83163.0,83162.0,0.4811049]
["bitfinex-derivatives","BTCF0:USTF0",1744379232725,0.1203165,83154.0,83153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379233425,4e-05,83163.0,83153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379233627,0.00018044,83171.0,83158.0,0.0601551]
["bitfinex-derivatives","BTCF0:USTF0",1744379233829,4e-05,83163.0,83153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379234022,4e-08,83176.0,83164.0,0.0601508]
["bitfinex-derivatives","BTCF0:USTF0",1744379234222,4e-08,83176.0,83175.0,0.4810861]
["bitfinex-derivatives","BTCF0:USTF0",1744379234430,5e-08,83184.0,83183.0,0.1202745]
["bitfinex-derivatives","BTCF0:USTF0",1744379234624,0.1202361,83210.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744379234830,5.401e-05,83207.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744379235033,0.22505,83200.0,83199.0,0.4810514]
["bitfinex-derivatives","BTCF0:USTF0",1744379235436,0.1048,83200.0,83199.0,0.4590514]
["bitfinex-derivatives","BTCF0:USTF0",1744379235631,0.22505,83200.0,83199.0,0.4590514]
["bitfinex-derivatives","BTCF0:USTF0",1744379235839,0.22505,83200.0,83199.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744379236132,0.1048,83200.0,83199.0,0.4590514]
["bitfinex-derivatives","BTCF0:USTF0",1744379236634,0.0601299,83194.0,83191.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744379236839,0.1202615,83192.0,83191.0,0.12044332]
["bitfinex-derivatives","BTCF0:USTF0",1744379237333,0.1202861,83175.0,83174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379237535,0.1203078,83160.0,83159.0,0.4811081]
["bitfinex-derivatives","BTCF0:USTF0",1744379237747,0.1203165,83154.0,83135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379237928,0.0909,83159.0,83158.0,0.1203107]
["bitfinex-derivatives","BTCF0:USTF0",1744379238130,0.1202665,83189.0,83188.0,0.1202673]
["bitfinex-derivatives","BTCF0:USTF0",1744379238337,0.3608,83199.0,83198.0,0.1202528]
["bitfinex-derivatives","BTCF0:USTF0",1744379238543,0.00018032,83197.0,83196.0,0.1202557]
["bitfinex-derivatives","BTCF0:USTF0",1744379239243,0.00022032,83197.0,83196.0,0.4810557]
["bitfinex-derivatives","BTCF0:USTF0",1744379239540,0.00018032,83197.0,83196.0,0.4810557]
["bitfinex-derivatives","BTCF0:USTF0",1744379239745,0.00022032,83197.0,83196.0,0.4810557]
["bitfinex-derivatives","BTCF0:USTF0",1744379240642,0.00022032,83197.0,83181.0,0.1202763]
["bitfinex-derivatives","BTCF0:USTF0",1744379240643,0.0601282,83196.0,83181.0,0.1202763]
["bitfinex-derivatives","BTCF0:USTF0",1744379240937,0.1202774,83181.0,83164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379241143,0.4810774,83181.0,83164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379241340,0.1203165,83154.0,83140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379241533,0.6013951,83180.0,83141.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744379241534,0.0601517,83163.0,83141.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744379241838,0.3608,83160.0,83150.0,0.38685222]
["bitfinex-derivatives","BTCF0:USTF0",1744379242041,0.1203165,83154.0,83152.0,0.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1744379242238,0.3608,83160.0,83159.0,0.1203092]
["bitfinex-derivatives","BTCF0:USTF0",1744379242544,0.4811078,83160.0,83159.0,0.1203092]
["bitfinex-derivatives","BTCF0:USTF0",1744379242742,0.1203107,83158.0,83157.0,0.0601554]
["bitfinex-derivatives","BTCF0:USTF0",1744379242938,4e-05,83160.0,83159.0,0.1203092]
["bitfinex-derivatives","BTCF0:USTF0",1744379243141,0.3608,83194.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379243331,0.3608,83194.0,83193.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1744379243533,0.0601301,83193.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379243735,0.0601307,83192.0,83186.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744379243935,0.0601307,83192.0,83173.0,0.0601445]
["bitfinex-derivatives","BTCF0:USTF0",1744379243936,0.3608,83187.0,83160.0,0.38685222]
["bitfinex-derivatives","BTCF0:USTF0",1744379244131,0.1203165,83154.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379244351,0.0601574,83156.0,83155.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1744379244543,0.00018032,83162.0,83156.0,0.0601565]
["bitfinex-derivatives","BTCF0:USTF0",1744379244733,0.00018032,83162.0,83161.0,0.1203063]
["bitfinex-derivatives","BTCF0:USTF0",1744379245137,0.00018032,83162.0,83161.0,0.2173063]
["bitfinex-derivatives","BTCF0:USTF0",1744379245344,0.00022032,83162.0,83161.0,0.3127063]
["bitfinex-derivatives","BTCF0:USTF0",1744379245545,0.00018032,83162.0,83161.0,0.3127063]
["bitfinex-derivatives","BTCF0:USTF0",1744379245739,0.00022032,83162.0,83161.0,0.5627063]
["bitfinex-derivatives","BTCF0:USTF0",1744379245936,0.00022032,83162.0,83161.0,0.3127063]
["bitfinex-derivatives","BTCF0:USTF0",1744379246141,0.00022032,83162.0,83161.0,0.2173063]
["bitfinex-derivatives","BTCF0:USTF0",1744379246945,2e-08,83162.0,83161.0,0.2173063]
["bitfinex-derivatives","BTCF0:USTF0",1744379247146,0.3608,83199.0,83161.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1744379247342,0.0881,83195.0,83194.0,0.1202586]
["bitfinex-derivatives","BTCF0:USTF0",1744379247749,0.2083972,83195.0,83194.0,0.1202586]
["bitfinex-derivatives","BTCF0:USTF0",1744379247944,0.0601336,83189.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379248149,0.3608,83180.0,83179.0,0.1202803]
["bitfinex-derivatives","BTCF0:USTF0",1744379248335,0.1202789,83180.0,83179.0,0.1202803]
["bitfinex-derivatives","BTCF0:USTF0",1744379248535,0.1826,83188.0,83187.0,0.1202687]
["bitfinex-derivatives","BTCF0:USTF0",1744379248748,0.1202745,83185.0,83184.0,0.0601363]
["bitfinex-derivatives","BTCF0:USTF0",1744379249047,0.5434,83188.0,83163.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744379249248,0.0881,83184.0,83181.0,0.060138]
["bitfinex-derivatives","BTCF0:USTF0",1744379249544,0.1202832,83177.0,83176.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744379249741,0.4810832,83177.0,83176.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744379250546,0.3608,83177.0,83176.0,0.12046492]
["bitfinex-derivatives","BTCF0:USTF0",1744379250845,0.4810832,83177.0,83176.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744379251036,0.0885,83183.0,83172.0,0.03832522]
["bitfinex-derivatives","BTCF0:USTF0",1744379251236,0.4525,83176.0,83163.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744379251443,0.0885,83175.0,83165.0,0.0601503]
["bitfinex-derivatives","BTCF0:USTF0",1744379251645,0.2087861,83175.0,83174.0,0.1202875]
["bitfinex-derivatives","BTCF0:USTF0",1744379252135,0.2088261,83175.0,83174.0,0.1202875]
["bitfinex-derivatives","BTCF0:USTF0",1744379252336,0.08854,83175.0,83174.0,0.1202875]
["bitfinex-derivatives","BTCF0:USTF0",1744379252842,5.401e-05,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1744379253036,0.36085401,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1744379253238,0.00018032,83193.0,83192.0,0.1202615]
["bitfinex-derivatives","BTCF0:USTF0",1744379254049,0.36098032,83193.0,83192.0,0.1202615]
["bitfinex-derivatives","BTCF0:USTF0",1744379254248,0.36102032,83193.0,83192.0,0.1202615]
["bitfinex-derivatives","BTCF0:USTF0",1744379254450,0.00018032,83193.0,83192.0,0.4810615]
["bitfinex-derivatives","BTCF0:USTF0",1744379254646,0.00018032,83193.0,83192.0,0.2134615]
["bitfinex-derivatives","BTCF0:USTF0",1744379255243,0.00022032,83193.0,83192.0,0.2134615]
["bitfinex-derivatives","BTCF0:USTF0",1744379255551,0.00018032,83193.0,83192.0,0.2134615]
["bitfinex-derivatives","BTCF0:USTF0",1744379255852,0.00022032,83193.0,83192.0,0.2134615]
["bitfinex-derivatives","BTCF0:USTF0",1744379256439,0.12048042,83193.0,83192.0,0.2134615]
["bitfinex-derivatives","BTCF0:USTF0",1744379256645,0.00022032,83193.0,83192.0,0.2134615]
["bitfinex-derivatives","BTCF0:USTF0",1744379257048,0.00018032,83193.0,83192.0,0.2134615]
["bitfinex-derivatives","BTCF0:USTF0",1744379257248,0.00022032,83193.0,83192.0,0.2134615]
["bitfinex-derivatives","BTCF0:USTF0",1744379258144,0.00022032,83193.0,83192.0,0.3103615]
["bitfinex-derivatives","BTCF0:USTF0",1744379258347,0.34894458,83195.0,83191.0,0.21022571]
["bitfinex-derivatives","BTCF0:USTF0",1744379258541,0.4810615,83192.0,83191.0,0.13116581]
["bitfinex-derivatives","BTCF0:USTF0",1744379258748,0.3608,83192.0,83191.0,0.13116581]
["bitfinex-derivatives","BTCF0:USTF0",1744379258949,0.0891,83194.0,83193.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1744379259257,0.1048,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744379259447,0.1202601,83193.0,83192.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744379259653,0.1202615,83192.0,83191.0,0.13116581]
["bitfinex-derivatives","BTCF0:USTF0",1744379259855,0.2093615,83192.0,83191.0,0.13116581]
["bitfinex-derivatives","BTCF0:USTF0",1744379260249,0.4593615,83192.0,83191.0,0.13116581]
["bitfinex-derivatives","BTCF0:USTF0",1744379260643,0.1202702,83186.0,83185.0,0.28030094]
["bitfinex-derivatives","BTCF0:USTF0",1744379260853,0.48077195,83186.0,83185.0,0.28030094]
["bitfinex-derivatives","BTCF0:USTF0",1744379261049,0.48077195,83186.0,83184.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744379261050,0.1202716,83185.0,83184.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744379261249,0.1202789,83180.0,83179.0,0.35255265]
["bitfinex-derivatives","BTCF0:USTF0",1744379261550,0.1202875,83174.0,83173.0,0.41760422]
["bitfinex-derivatives","BTCF0:USTF0",1744379261750,0.1202875,83174.0,83155.0,0.51557385]
["bitfinex-derivatives","BTCF0:USTF0",1744379261751,0.1203136,83156.0,83155.0,0.51557385]
["bitfinex-derivatives","BTCF0:USTF0",1744379261951,0.4811136,83156.0,83155.0,0.51557385]
["bitfinex-derivatives","BTCF0:USTF0",1744379263050,0.4811136,83156.0,83155.0,0.63588885]
["bitfinex-derivatives","BTCF0:USTF0",1744379263051,0.36084,83156.0,83155.0,0.63588885]
["bitfinex-derivatives","BTCF0:USTF0",1744379263252,0.3608,83166.0,83163.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1744379263556,0.1202847,83176.0,83163.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1744379263854,0.00022032,83164.0,83163.0,0.3044035]
["bitfinex-derivatives","BTCF0:USTF0",1744379264548,0.1,88888.0,83163.0,0.3044035]
["bitfinex-derivatives","BTCF0:USTF0",1744379264549,0.3608,83193.0,83163.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1744379264749,0.0922,83190.0,83189.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1744379264948,0.0922,83190.0,83187.0,0.0601337]
["bitfinex-derivatives","BTCF0:USTF0",1744379264949,0.0922,83190.0,83188.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744379265153,0.0601357,83186.0,83179.0,0.0601395]
["bitfinex-derivatives","BTCF0:USTF0",1744379265350,0.1202774,83185.0,83184.0,0.0601364]
["bitfinex-derivatives","BTCF0:USTF0",1744379265754,0.0601381,83183.0,83182.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1744379265955,4e-05,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1744379266159,0.1203116,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1744379267455,4e-05,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1744379267653,0.48124042,83193.0,83192.0,0.1202615]
["bitfinex-derivatives","BTCF0:USTF0",1744379267850,0.00018032,83193.0,83192.0,0.4810615]
["bitfinex-derivatives","BTCF0:USTF0",1744379268051,0.1048,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744379268452,0.1048,83200.0,83198.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744379268653,0.1048,83200.0,83183.0,0.4810744]
["bitfinex-derivatives","BTCF0:USTF0",1744379268956,0.1202605,83193.0,83186.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1744379269161,0.1048,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744379269360,0.1048,83200.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379269561,0.1202659,83189.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379269769,0.120277,83182.0,83175.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1744379269971,0.3608,83181.0,83175.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1744379270176,0.0921,83186.0,83175.0,0.1912226]
["bitfinex-derivatives","BTCF0:USTF0",1744379270377,0.4656,83200.0,83189.0,0.0601327]
["bitfinex-derivatives","BTCF0:USTF0",1744379270674,0.4656,83200.0,83170.0,0.38685222]
["bitfinex-derivatives","BTCF0:USTF0",1744379270969,0.1202601,83193.0,83192.0,0.1202608]
["bitfinex-derivatives","BTCF0:USTF0",1744379271169,0.3608,83193.0,83192.0,0.1202608]
["bitfinex-derivatives","BTCF0:USTF0",1744379271363,0.1202601,83193.0,83192.0,0.1202608]
["bitfinex-derivatives","BTCF0:USTF0",1744379271569,0.1202673,83188.0,83187.0,0.0601342]
["bitfinex-derivatives","BTCF0:USTF0",1744379271976,0.1517307,83192.0,83191.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1744379272182,0.0916,83192.0,83191.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1744379272476,0.0916,83192.0,83190.0,0.1202633]
["bitfinex-derivatives","BTCF0:USTF0",1744379272678,0.1202674,83189.0,83188.0,0.1202662]
["bitfinex-derivatives","BTCF0:USTF0",1744379272865,0.120276,83182.0,83181.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744379273071,0.1202781,83181.0,83180.0,0.1202774]
["bitfinex-derivatives","BTCF0:USTF0",1744379273374,0.2118781,83181.0,83180.0,0.1202774]
["bitfinex-derivatives","BTCF0:USTF0",1744379273571,4e-05,83181.0,83180.0,0.1202774]
["bitfinex-derivatives","BTCF0:USTF0",1744379274176,0.1202691,83187.0,83186.0,0.1202702]
["bitfinex-derivatives","BTCF0:USTF0",1744379274373,0.09245401,83192.0,83191.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1744379274580,0.21271961,83192.0,83191.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1744379274963,0.09245401,83192.0,83191.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1744379275167,0.1202644,83191.0,83190.0,0.1202636]
["bitfinex-derivatives","BTCF0:USTF0",1744379275565,0.3014644,83191.0,83190.0,0.1202636]
["bitfinex-derivatives","BTCF0:USTF0",1744379276874,5.401e-05,83192.0,83191.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1744379277078,0.1202615,83192.0,83191.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1744379277277,0.1202673,83188.0,83187.0,0.210968]
["bitfinex-derivatives","BTCF0:USTF0",1744379277476,0.1202673,83188.0,83187.0,0.120268]
["bitfinex-derivatives","BTCF0:USTF0",1744379277679,0.1202673,83188.0,83176.0,0.13106032]
["bitfinex-derivatives","BTCF0:USTF0",1744379277680,0.1202832,83177.0,83176.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744379277977,0.0601538,83161.0,83158.0,0.1203099]
["bitfinex-derivatives","BTCF0:USTF0",1744379278185,0.0601484,83168.0,83154.0,0.1542578]
["bitfinex-derivatives","BTCF0:USTF0",1744379278381,0.1203165,83154.0,83153.0,0.12512638]
["bitfinex-derivatives","BTCF0:USTF0",1744379278574,0.0976,83160.0,83154.0,0.0601579]
["bitfinex-derivatives","BTCF0:USTF0",1744379278888,0.1202846,83177.0,83176.0,0.1804197]
["bitfinex-derivatives","BTCF0:USTF0",1744379279185,0.0913,83178.0,83177.0,0.1202832]
["bitfinex-derivatives","BTCF0:USTF0",1744379279373,0.00018032,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1744379279579,0.36098032,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1744379279877,0.36102032,83185.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379280082,0.0601452,83173.0,83172.0,0.1804299]
["bitfinex-derivatives","BTCF0:USTF0",1744379280282,0.00022032,83185.0,83181.0,0.120276]
["bitfinex-derivatives","BTCF0:USTF0",1744379280583,0.12045192,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1744379280782,0.00022032,83185.0,83178.0,0.1804185]
["bitfinex-derivatives","BTCF0:USTF0",1744379280984,0.1804414,83173.0,83172.0,0.060145]
["bitfinex-derivatives","BTCF0:USTF0",1744379281282,0.00022032,83185.0,83181.0,0.0601383]
["bitfinex-derivatives","BTCF0:USTF0",1744379281481,0.00022032,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1744379281675,0.00022032,83185.0,83171.0,0.4209453]
["bitfinex-derivatives","BTCF0:USTF0",1744379281676,0.00018032,83185.0,83171.0,0.4209453]
["bitfinex-derivatives","BTCF0:USTF0",1744379281875,0.1202948,83169.0,83161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379282085,0.00022032,83185.0,83172.0,0.1202904]
["bitfinex-derivatives","BTCF0:USTF0",1744379282286,0.00022032,83185.0,83162.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744379282287,0.00022032,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1744379282688,0.00018032,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1744379282883,2e-08,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1744379283081,0.17935858,83188.0,83187.0,0.1202687]
["bitfinex-derivatives","BTCF0:USTF0",1744379283280,0.29962588,83188.0,83187.0,0.4810687]
["bitfinex-derivatives","BTCF0:USTF0",1744379283479,0.17935858,83188.0,83187.0,0.4810687]
["bitfinex-derivatives","BTCF0:USTF0",1744379283985,0.17935858,83190.0,83189.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1744379284772,0.17939858,83190.0,83189.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1744379284984,0.04917028,83190.0,83189.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1744379285689,0.120276,83184.0,83183.0,0.0601372]
["bitfinex-derivatives","BTCF0:USTF0",1744379285990,0.0601329,83189.0,83173.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744379285991,0.3608,83188.0,83173.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744379286289,0.0944,83183.0,83175.0,0.0601423]
["bitfinex-derivatives","BTCF0:USTF0",1744379286585,0.3608,83176.0,83175.0,0.1804284]
["bitfinex-derivatives","BTCF0:USTF0",1744379286782,0.4810846,83176.0,83175.0,0.1804284]
["bitfinex-derivatives","BTCF0:USTF0",1744379286982,0.0939,83182.0,83181.0,0.1202774]
["bitfinex-derivatives","BTCF0:USTF0",1744379287687,0.214176,83182.0,83181.0,0.1202774]
["bitfinex-derivatives","BTCF0:USTF0",1744379287885,0.214216,83182.0,83181.0,0.1202774]
["bitfinex-derivatives","BTCF0:USTF0",1744379288191,0.1202875,83174.0,83173.0,0.12046932]
["bitfinex-derivatives","BTCF0:USTF0",1744379288483,0.09394,83182.0,83180.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1744379288484,0.0944,83181.0,83180.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1744379288690,0.214176,83182.0,83181.0,0.1202774]
["bitfinex-derivatives","BTCF0:USTF0",1744379288985,0.120276,83182.0,83181.0,0.1202774]
["bitfinex-derivatives","BTCF0:USTF0",1744379289186,0.120276,83182.0,83173.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744379289187,0.1202875,83174.0,83173.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744379289490,0.4810875,83174.0,83173.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744379290076,0.1203121,83157.0,83156.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744379290289,0.0601523,83163.0,83160.0,0.1203063]
["bitfinex-derivatives","BTCF0:USTF0",1744379290290,0.1203068,83161.0,83160.0,0.1203063]
["bitfinex-derivatives","BTCF0:USTF0",1744379290676,0.8997049,83162.0,83161.0,0.1203063]
["bitfinex-derivatives","BTCF0:USTF0",1744379290877,0.120315,83156.0,83155.0,0.0601567]
["bitfinex-derivatives","BTCF0:USTF0",1744379291387,0.8997053,83162.0,83161.0,0.1203063]
["bitfinex-derivatives","BTCF0:USTF0",1744379293188,0.5389053,83162.0,83161.0,0.4811063]
["bitfinex-derivatives","BTCF0:USTF0",1744379293389,0.4186,83162.0,83161.0,0.1203063]
["bitfinex-derivatives","BTCF0:USTF0",1744379293787,0.41864,83162.0,83161.0,0.1203063]
["bitfinex-derivatives","BTCF0:USTF0",1744379293989,0.4186,83162.0,83161.0,0.1203063]
["bitfinex-derivatives","BTCF0:USTF0",1744379294197,0.4186,83162.0,83161.0,0.2131063]
["bitfinex-derivatives","BTCF0:USTF0",1744379294395,0.41864,83162.0,83161.0,0.2131063]
["bitfinex-derivatives","BTCF0:USTF0",1744379294693,2e-08,83164.0,83163.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1744379294893,5.401e-05,83171.0,83170.0,0.1202933]
["bitfinex-derivatives","BTCF0:USTF0",1744379295196,0.21202109,83197.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379295197,0.1436957,83173.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379295498,0.24841861,83203.0,83187.0,0.1202687]
["bitfinex-derivatives","BTCF0:USTF0",1744379295499,0.21192267,83188.0,83187.0,0.1202687]
["bitfinex-derivatives","BTCF0:USTF0",1744379295688,0.24841861,83203.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744379295895,0.24841861,83203.0,83199.0,0.4810514]
["bitfinex-derivatives","BTCF0:USTF0",1744379296090,0.24841861,83203.0,83202.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1744379296292,0.24841861,83203.0,83202.0,0.13619133]
["bitfinex-derivatives","BTCF0:USTF0",1744379296695,0.24845861,83203.0,83202.0,0.13619133]
["bitfinex-derivatives","BTCF0:USTF0",1744379296895,0.36866421,83203.0,83202.0,0.13619133]
["bitfinex-derivatives","BTCF0:USTF0",1744379297092,0.1202514,83199.0,83198.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744379297293,0.66938211,83203.0,83177.0,0.00480899]
["bitfinex-derivatives","BTCF0:USTF0",1744379297294,0.0601331,83189.0,83177.0,0.00480899]
["bitfinex-derivatives","BTCF0:USTF0",1744379297595,4e-05,83199.0,83181.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1744379297786,4e-05,83199.0,83198.0,0.1202528]
["bitfinex-derivatives","BTCF0:USTF0",1744379297985,0.24841861,83203.0,83196.0,0.0601273]
["bitfinex-derivatives","BTCF0:USTF0",1744379298186,0.36866421,83203.0,83202.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1744379298590,0.1202456,83203.0,83202.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1744379298796,0.3608,83212.0,83202.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1744379298797,5.401e-05,83219.0,83217.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1744379298998,0.35635779,83225.0,83217.0,0.49683215]
["bitfinex-derivatives","BTCF0:USTF0",1744379299196,0.3608,83243.0,83217.0,0.49683215]
["bitfinex-derivatives","BTCF0:USTF0",1744379299197,0.0601052,83228.0,83223.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1744379299399,0.0600965,83240.0,83223.0,0.15153274]
["bitfinex-derivatives","BTCF0:USTF0",1744379299591,0.1202112,83227.0,83223.0,0.15153274]
["bitfinex-derivatives","BTCF0:USTF0",1744379299791,0.1250153,83224.0,83223.0,0.21971604]
["bitfinex-derivatives","BTCF0:USTF0",1744379300087,0.1250153,83224.0,83223.0,0.60933274]
["bitfinex-derivatives","BTCF0:USTF0",1744379300088,0.0048,83224.0,83223.0,0.60933274]
["bitfinex-derivatives","BTCF0:USTF0",1744379300289,5.401e-05,83242.0,83241.0,0.0981907]
["bitfinex-derivatives","BTCF0:USTF0",1744379300496,7.291e-05,83251.0,83247.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1744379300694,0.1249806,83248.0,83247.0,0.13598885]
["bitfinex-derivatives","BTCF0:USTF0",1744379301198,0.1249806,83248.0,83247.0,0.03131604]
["bitfinex-derivatives","BTCF0:USTF0",1744379301500,0.4858206,83248.0,83247.0,0.01550929]
["bitfinex-derivatives","BTCF0:USTF0",1744379302001,0.1201922,83240.0,83239.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1744379302907,0.1202326,83212.0,83211.0,0.1202328]
["bitfinex-derivatives","BTCF0:USTF0",1744379303200,0.0601181,83210.0,83202.0,0.34986341]
["bitfinex-derivatives","BTCF0:USTF0",1744379303401,0.1202456,83203.0,83202.0,0.47010991]
["bitfinex-derivatives","BTCF0:USTF0",1744379303697,0.1202456,83203.0,83202.0,0.34986341]
["bitfinex-derivatives","BTCF0:USTF0",1744379304097,0.1202443,83204.0,83203.0,0.1202456]
["bitfinex-derivatives","BTCF0:USTF0",1744379304293,0.1202456,83203.0,83202.0,0.34986341]
["bitfinex-derivatives","BTCF0:USTF0",1744379305501,0.1202456,83203.0,83202.0,0.47011051]
["bitfinex-derivatives","BTCF0:USTF0",1744379305707,0.2192456,83203.0,83202.0,0.34986341]
["bitfinex-derivatives","BTCF0:USTF0",1744379306410,0.2192856,83203.0,83202.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1744379306599,0.2192456,83203.0,83202.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1744379306804,0.1202471,83202.0,83201.0,0.00480761]
["bitfinex-derivatives","BTCF0:USTF0",1744379307010,0.2188471,83202.0,83201.0,0.00480761]
["bitfinex-derivatives","BTCF0:USTF0",1744379307417,0.2789708,83202.0,83201.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1744379307610,0.0959,83202.0,83201.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1744379308107,0.0959,83202.0,83201.0,0.1102485]
["bitfinex-derivatives","BTCF0:USTF0",1744379308306,0.1202528,83199.0,83198.0,0.1803782]
["bitfinex-derivatives","BTCF0:USTF0",1744379308610,4e-05,83202.0,83201.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1744379308807,0.45677291,83220.0,83210.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1744379309113,0.1202261,83217.0,83210.0,0.13735937]
["bitfinex-derivatives","BTCF0:USTF0",1744379309314,0.0002202,83211.0,83210.0,0.13735937]
["bitfinex-derivatives","BTCF0:USTF0",1744379309519,0.0001802,83211.0,83210.0,0.33435937]
["bitfinex-derivatives","BTCF0:USTF0",1744379309809,0.0001802,83211.0,83210.0,0.13735937]
["bitfinex-derivatives","BTCF0:USTF0",1744379310013,0.1204143,83211.0,83210.0,0.01712387]
["bitfinex-derivatives","BTCF0:USTF0",1744379310208,0.120252,83199.0,83197.0,0.0601266]
["bitfinex-derivatives","BTCF0:USTF0",1744379310405,0.120252,83199.0,83198.0,0.13904677]
["bitfinex-derivatives","BTCF0:USTF0",1744379310910,0.538852,83199.0,83198.0,0.01879537]
["bitfinex-derivatives","BTCF0:USTF0",1744379311215,0.1202572,83195.0,83182.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744379311511,0.4186,83199.0,83198.0,0.1202528]
["bitfinex-derivatives","BTCF0:USTF0",1744379311715,0.5388514,83199.0,83198.0,0.1202528]
["bitfinex-derivatives","BTCF0:USTF0",1744379311904,0.5388514,83199.0,83198.0,0.13895764]
["bitfinex-derivatives","BTCF0:USTF0",1744379312105,0.4186,83199.0,83198.0,0.1202528]
["bitfinex-derivatives","BTCF0:USTF0",1744379312307,0.4186,83199.0,83198.0,0.13838105]
["bitfinex-derivatives","BTCF0:USTF0",1744379313316,0.41864,83199.0,83198.0,0.13838105]
["bitfinex-derivatives","BTCF0:USTF0",1744379313510,0.4186,83199.0,83198.0,0.13838105]
["bitfinex-derivatives","BTCF0:USTF0",1744379313810,4e-05,83199.0,83198.0,0.13838105]
["bitfinex-derivatives","BTCF0:USTF0",1744379314014,0.0001802,83211.0,83210.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1744379314209,0.0001802,83211.0,83210.0,0.13826722]
["bitfinex-derivatives","BTCF0:USTF0",1744379314511,5.401e-05,83220.0,83219.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1744379314717,0.0048,83224.0,83223.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1744379314912,0.0048,83224.0,83223.0,0.13824842]
["bitfinex-derivatives","BTCF0:USTF0",1744379315416,0.41865401,83235.0,83234.0,0.1202008]
["bitfinex-derivatives","BTCF0:USTF0",1744379315417,5.401e-05,83235.0,83234.0,0.1202008]
["bitfinex-derivatives","BTCF0:USTF0",1744379315616,0.7794,83244.0,83241.0,0.0600948]
["bitfinex-derivatives","BTCF0:USTF0",1744379315802,0.8995864,83244.0,83243.0,0.1111878]
["bitfinex-derivatives","BTCF0:USTF0",1744379316003,0.5387864,83244.0,83243.0,0.12997347]
["bitfinex-derivatives","BTCF0:USTF0",1744379316207,0.4186,83244.0,83243.0,0.12997347]
["bitfinex-derivatives","BTCF0:USTF0",1744379316517,0.3608,83245.0,83243.0,0.10978567]
["bitfinex-derivatives","BTCF0:USTF0",1744379316718,0.1201864,83244.0,83243.0,0.1201878]
["bitfinex-derivatives","BTCF0:USTF0",1744379316912,0.1202264,83244.0,83243.0,0.1201878]
["bitfinex-derivatives","BTCF0:USTF0",1744379317114,0.1201965,83237.0,83236.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1744379317311,0.1201965,83237.0,83181.0,0.34986341]
["bitfinex-derivatives","BTCF0:USTF0",1744379317312,0.3608,83238.0,83219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379317511,0.0601109,83220.0,83201.0,0.00480761]
["bitfinex-derivatives","BTCF0:USTF0",1744379317813,0.3608,83213.0,83212.0,0.1202326]
["bitfinex-derivatives","BTCF0:USTF0",1744379318112,0.1202326,83212.0,83211.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744379318314,0.3608,83213.0,83202.0,0.01601464]
["bitfinex-derivatives","BTCF0:USTF0",1744379318315,0.1202456,83203.0,83202.0,0.01601464]
["bitfinex-derivatives","BTCF0:USTF0",1744379318520,0.4810456,83203.0,83202.0,0.01601464]
["bitfinex-derivatives","BTCF0:USTF0",1744379319215,0.3608,83203.0,83202.0,0.13626174]
["bitfinex-derivatives","BTCF0:USTF0",1744379319421,0.3608,83203.0,83202.0,0.23016174]
["bitfinex-derivatives","BTCF0:USTF0",1744379319809,0.36084,83203.0,83202.0,0.23016174]
["bitfinex-derivatives","BTCF0:USTF0",1744379320008,4e-05,83203.0,83202.0,0.59096174]
["bitfinex-derivatives","BTCF0:USTF0",1744379320219,0.3609802,83220.0,83219.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1744379320424,0.0001802,83220.0,83219.0,0.1002225]
["bitfinex-derivatives","BTCF0:USTF0",1744379320815,0.0001802,83220.0,83219.0,0.11623714]
["bitfinex-derivatives","BTCF0:USTF0",1744379321322,0.00737676,89124.0,83238.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1744379321323,0.4809963,83239.0,83238.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1744379321717,0.3608,83239.0,83238.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1744379322122,0.36084,83239.0,83238.0,0.13620974]
["bitfinex-derivatives","BTCF0:USTF0",1744379322622,0.36084,83239.0,83238.0,0.01601464]
["bitfinex-derivatives","BTCF0:USTF0",1744379322623,0.4810336,83239.0,83238.0,0.01601464]
["bitfinex-derivatives","BTCF0:USTF0",1744379323220,0.4810336,83239.0,83238.0,0.13620974]
["bitfinex-derivatives","BTCF0:USTF0",1744379323615,0.4809936,83239.0,83238.0,0.11420974]
["bitfinex-derivatives","BTCF0:USTF0",1744379323817,0.4810336,83239.0,83238.0,0.11420974]
["bitfinex-derivatives","BTCF0:USTF0",1744379324316,0.1201994,83235.0,83234.0,0.2170978]
["bitfinex-derivatives","BTCF0:USTF0",1744379324519,0.1202052,83232.0,83231.0,0.1202046]
["bitfinex-derivatives","BTCF0:USTF0",1744379324721,0.1202052,83231.0,83230.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1744379325423,0.0601147,83215.0,83212.0,0.0601161]
["bitfinex-derivatives","BTCF0:USTF0",1744379325628,0.0601147,83215.0,83214.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1744379325824,0.0986,83215.0,83214.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1744379326034,0.4186,83215.0,83212.0,0.0601161]
["bitfinex-derivatives","BTCF0:USTF0",1744379326230,0.4186,83215.0,83214.0,0.2120297]
["bitfinex-derivatives","BTCF0:USTF0",1744379326520,0.5388283,83215.0,83214.0,0.2120297]
["bitfinex-derivatives","BTCF0:USTF0",1744379326721,0.4186,83215.0,83214.0,0.2120297]
["bitfinex-derivatives","BTCF0:USTF0",1744379326922,0.41864,83215.0,83214.0,0.2120297]
["bitfinex-derivatives","BTCF0:USTF0",1744379327125,0.4186,83215.0,83214.0,0.2120297]
["bitfinex-derivatives","BTCF0:USTF0",1744379327318,0.41864,83215.0,83214.0,0.2120297]
["bitfinex-derivatives","BTCF0:USTF0",1744379327927,0.5388683,83215.0,83214.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744379328232,0.4787544,83215.0,83214.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1744379328525,0.0601158,83213.0,83211.0,0.1202326]
["bitfinex-derivatives","BTCF0:USTF0",1744379328724,0.1017,83214.0,83213.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1744379328924,0.5388694,83215.0,83214.0,0.2156297]
["bitfinex-derivatives","BTCF0:USTF0",1744379329123,0.5388694,83215.0,83214.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1744379329429,0.5388694,83215.0,83214.0,0.13902052]
["bitfinex-derivatives","BTCF0:USTF0",1744379329728,0.5388694,83215.0,83214.0,0.01879082]
["bitfinex-derivatives","BTCF0:USTF0",1744379330121,0.1202398,83207.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379330426,0.4810398,83207.0,83199.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744379330630,0.4810398,83207.0,83202.0,0.0601234]
["bitfinex-derivatives","BTCF0:USTF0",1744379330830,0.4810398,83207.0,83205.0,0.1202421]
["bitfinex-derivatives","BTCF0:USTF0",1744379331027,0.8996398,83207.0,83199.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744379331330,0.8996398,83207.0,83194.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744379331331,0.1202745,83183.0,83177.0,0.36560899]
["bitfinex-derivatives","BTCF0:USTF0",1744379331629,0.1202745,83183.0,83177.0,0.00480899]
["bitfinex-derivatives","BTCF0:USTF0",1744379331928,0.1202745,83183.0,83179.0,0.0601401]
["bitfinex-derivatives","BTCF0:USTF0",1744379332125,0.1202647,83193.0,83192.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1744379332426,0.3608,83199.0,83197.0,0.1202528]
["bitfinex-derivatives","BTCF0:USTF0",1744379332427,0.0601268,83198.0,83197.0,0.1202528]
["bitfinex-derivatives","BTCF0:USTF0",1744379332935,0.1202557,83196.0,83195.0,0.060128]
["bitfinex-derivatives","BTCF0:USTF0",1744379333544,0.1804066,83187.0,83186.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1744379333728,0.1202716,83185.0,83184.0,0.12045343]
["bitfinex-derivatives","BTCF0:USTF0",1744379334030,0.4186,83203.0,83184.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1744379334334,0.4209223,83204.0,83197.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1744379334335,4e-05,83198.0,83197.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1744379334529,0.1202504,83200.0,83199.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1744379334729,0.1202466,83203.0,83200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1744379334922,0.41865401,83212.0,83200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1744379335126,0.1202451,83204.0,83200.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1744379335323,0.3608,83209.0,83200.0,0.31575]
["bitfinex-derivatives","BTCF0:USTF0",1744379335528,0.3608,83219.0,83200.0,0.31575]
["bitfinex-derivatives","BTCF0:USTF0",1744379335730,0.00022033,83201.0,83200.0,0.31575]
["bitfinex-derivatives","BTCF0:USTF0",1744379336125,0.00022033,83201.0,83200.0,0.33146604]
["bitfinex-derivatives","BTCF0:USTF0",1744379337335,0.12046883,83201.0,83200.0,0.11541604]
["bitfinex-derivatives","BTCF0:USTF0",1744379337836,0.48126883,83201.0,83200.0,0.01571604]
["bitfinex-derivatives","BTCF0:USTF0",1744379338025,0.12046883,83201.0,83200.0,0.01571604]
["bitfinex-derivatives","BTCF0:USTF0",1744379338930,0.1803828,83198.0,83195.0,0.05384444]
["bitfinex-derivatives","BTCF0:USTF0",1744379339131,0.0601289,83195.0,83191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379339337,0.3608,83197.0,83186.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744379339635,0.1202687,83187.0,83178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379339939,0.1202716,83185.0,83184.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379340335,0.1804522,83166.0,83163.0,0.34986341]
["bitfinex-derivatives","BTCF0:USTF0",1744379340638,0.1804478,83168.0,83167.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1744379340834,0.0601495,83167.0,83164.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1744379341030,4e-05,83168.0,83164.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1744379341236,4e-05,83168.0,83167.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1744379341436,0.0601887,83168.0,83167.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1744379341634,0.0601487,83168.0,83167.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1744379341933,0.0601487,83168.0,83163.0,0.47016691]
["bitfinex-derivatives","BTCF0:USTF0",1744379341934,0.120302,83164.0,83163.0,0.47016691]
["bitfinex-derivatives","BTCF0:USTF0",1744379342139,0.120302,83164.0,83163.0,0.4876854]
["bitfinex-derivatives","BTCF0:USTF0",1744379342336,0.36084,83168.0,83167.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1744379342540,0.47759012,83168.0,83167.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1744379342740,0.47763012,83168.0,83167.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1744379343044,0.35733102,83168.0,83167.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1744379343236,4e-05,83168.0,83167.0,0.23359563]
["bitfinex-derivatives","BTCF0:USTF0",1744379343644,0.00018033,83176.0,83167.0,0.23359563]
["bitfinex-derivatives","BTCF0:USTF0",1744379343645,0.0601457,83172.0,83169.0,0.0601467]
["bitfinex-derivatives","BTCF0:USTF0",1744379343843,0.0601438,83174.0,83173.0,0.1202875]
["bitfinex-derivatives","BTCF0:USTF0",1744379344140,0.0601438,83174.0,83173.0,0.01716519]
["bitfinex-derivatives","BTCF0:USTF0",1744379344341,0.1203078,83160.0,83130.0,0.38685222]
["bitfinex-derivatives","BTCF0:USTF0",1744379344639,0.1203078,83160.0,83129.0,0.06498797]
["bitfinex-derivatives","BTCF0:USTF0",1744379344640,0.1203512,83130.0,83129.0,0.06498797]
["bitfinex-derivatives","BTCF0:USTF0",1744379344839,0.1203512,83130.0,83129.0,0.02202318]
["bitfinex-derivatives","BTCF0:USTF0",1744379345042,0.4811512,83130.0,83129.0,0.00481177]
["bitfinex-derivatives","BTCF0:USTF0",1744379345430,0.7311512,83130.0,83129.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379345632,0.4811512,83130.0,83129.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379346044,0.5777912,83130.0,83129.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379346240,0.8277912,83130.0,83129.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379346636,0.0601779,83127.0,83105.0,0.00481316]
["bitfinex-derivatives","BTCF0:USTF0",1744379346841,0.120386,83106.0,83105.0,0.00481316]
["bitfinex-derivatives","BTCF0:USTF0",1744379347050,0.481186,83106.0,83105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379347241,0.060195,83104.0,83089.0,0.46851387]
["bitfinex-derivatives","BTCF0:USTF0",1744379347435,0.3608,83101.0,83089.0,0.0602052]
["bitfinex-derivatives","BTCF0:USTF0",1744379347648,0.5414128,83092.0,83091.0,0.1204071]
["bitfinex-derivatives","BTCF0:USTF0",1744379347847,0.1204091,83090.0,83089.0,0.0602052]
["bitfinex-derivatives","BTCF0:USTF0",1744379348347,0.120412,83088.0,83087.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1744379348945,0.305012,83088.0,83087.0,0.12053502]
["bitfinex-derivatives","BTCF0:USTF0",1744379349249,0.1204207,83082.0,83081.0,0.12523675]
["bitfinex-derivatives","BTCF0:USTF0",1744379350046,0.4812207,83082.0,83081.0,0.12523675]
["bitfinex-derivatives","BTCF0:USTF0",1744379350351,0.4812207,83082.0,83081.0,0.00481455]
["bitfinex-derivatives","BTCF0:USTF0",1744379351651,0.4812207,83082.0,83081.0,0.12523675]
["bitfinex-derivatives","BTCF0:USTF0",1744379351652,0.4812607,83082.0,83081.0,0.12523675]
["bitfinex-derivatives","BTCF0:USTF0",1744379351848,0.4812607,83082.0,83081.0,0.00481455]
["bitfinex-derivatives","BTCF0:USTF0",1744379352454,0.1204607,83082.0,83081.0,0.12523675]
["bitfinex-derivatives","BTCF0:USTF0",1744379352750,0.3608,83089.0,83081.0,0.12523675]
["bitfinex-derivatives","BTCF0:USTF0",1744379352751,0.4812109,83089.0,83088.0,0.120412]
["bitfinex-derivatives","BTCF0:USTF0",1744379352949,0.3608,83089.0,83088.0,0.120412]
["bitfinex-derivatives","BTCF0:USTF0",1744379353338,0.1574984,83099.0,83084.0,0.0602085]
["bitfinex-derivatives","BTCF0:USTF0",1744379353546,0.2408082,83097.0,83096.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1744379353753,0.1204005,83096.0,83095.0,0.2218011]
["bitfinex-derivatives","BTCF0:USTF0",1744379353940,4e-05,83099.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1744379354145,0.4186,83102.0,83101.0,0.1203932]
["bitfinex-derivatives","BTCF0:USTF0",1744379354342,4e-05,83099.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1744379354548,0.4186,83113.0,83112.0,0.1203773]
["bitfinex-derivatives","BTCF0:USTF0",1744379354857,0.1203715,83117.0,83116.0,0.1203706]
["bitfinex-derivatives","BTCF0:USTF0",1744379355347,0.1203715,83117.0,83100.0,0.38685222]
["bitfinex-derivatives","BTCF0:USTF0",1744379355348,0.2407536,83115.0,83114.0,0.1203715]
["bitfinex-derivatives","BTCF0:USTF0",1744379355547,0.4811657,83120.0,83119.0,0.1203671]
["bitfinex-derivatives","BTCF0:USTF0",1744379355747,0.1805506,83119.0,83118.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744379355939,0.1805506,83119.0,83118.0,0.2137686]
["bitfinex-derivatives","BTCF0:USTF0",1744379356454,4e-05,83120.0,83119.0,0.1203671]
["bitfinex-derivatives","BTCF0:USTF0",1744379356644,5.401e-05,83136.0,83135.0,0.120344]
["bitfinex-derivatives","BTCF0:USTF0",1744379356838,5.401e-05,83136.0,83124.0,0.0601797]
["bitfinex-derivatives","BTCF0:USTF0",1744379356839,0.3608,83146.0,83130.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744379357043,0.4811498,83131.0,83130.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744379357447,0.4811898,83131.0,83130.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744379357747,0.1203498,83131.0,83130.0,0.2132512]
["bitfinex-derivatives","BTCF0:USTF0",1744379357950,0.1203898,83131.0,83130.0,0.1530749]
["bitfinex-derivatives","BTCF0:USTF0",1744379358150,0.1203498,83131.0,83130.0,0.1530749]
["bitfinex-derivatives","BTCF0:USTF0",1744379358346,0.1203898,83131.0,83130.0,0.1712155]
["bitfinex-derivatives","BTCF0:USTF0",1744379358751,4e-05,83131.0,83130.0,0.1712155]
["bitfinex-derivatives","BTCF0:USTF0",1744379359051,0.41878044,83139.0,83138.0,0.1203396]
["bitfinex-derivatives","BTCF0:USTF0",1744379359350,0.53911864,83139.0,83138.0,0.01814729]
["bitfinex-derivatives","BTCF0:USTF0",1744379359554,0.53911864,83139.0,83138.0,0.1203396]
["bitfinex-derivatives","BTCF0:USTF0",1744379359947,0.1203396,83138.0,83137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744379360147,0.1203396,83138.0,83137.0,0.2203411]
["bitfinex-derivatives","BTCF0:USTF0",1744379360352,0.1203796,83138.0,83137.0,0.2203411]
["bitfinex-derivatives","BTCF0:USTF0",1744379360741,0.1203796,83138.0,83137.0,0.11807935]
["bitfinex-derivatives","BTCF0:USTF0",1744379360947,0.2182796,83138.0,83137.0,0.23842045]
["bitfinex-derivatives","BTCF0:USTF0",1744379361146,0.51654,83138.0,83098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379361344,0.120386,83107.0,83106.0,0.1805702]
["bitfinex-derivatives","BTCF0:USTF0",1744379361541,0.4186,83122.0,83121.0,0.1203642]
["bitfinex-derivatives","BTCF0:USTF0",1744379361742,0.1805564,83138.0,83137.0,0.1203411]
["bitfinex-derivatives","BTCF0:USTF0",1744379361952,0.2407291,83138.0,83137.0,0.1203411]
["bitfinex-derivatives","BTCF0:USTF0",1744379362149,0.2406891,83138.0,83137.0,0.0983411]
["bitfinex-derivatives","BTCF0:USTF0",1744379362346,0.1203425,83136.0,83135.0,0.0601713]
["bitfinex-derivatives","BTCF0:USTF0",1744379362551,0.41878044,83146.0,83145.0,0.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1744379362749,0.41878044,83146.0,83134.0,0.0601725]
["bitfinex-derivatives","BTCF0:USTF0",1744379362750,0.1203324,83144.0,83143.0,0.1203322]
["bitfinex-derivatives","BTCF0:USTF0",1744379363048,0.00018044,83146.0,83145.0,0.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1744379363350,0.12050844,83146.0,83145.0,0.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1744379363570,0.00018044,83146.0,83145.0,0.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1744379363752,0.12050844,83146.0,83145.0,0.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1744379364558,0.00018044,83146.0,83145.0,0.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1744379365358,0.12050844,83146.0,83145.0,0.13576111]
["bitfinex-derivatives","BTCF0:USTF0",1744379365759,0.12050844,83146.0,83145.0,0.23106111]
["bitfinex-derivatives","BTCF0:USTF0",1744379366161,0.00018044,83146.0,83145.0,0.59186111]
["bitfinex-derivatives","BTCF0:USTF0",1744379366353,0.00018044,83146.0,83145.0,0.23106111]
["bitfinex-derivatives","BTCF0:USTF0",1744379366746,0.12050844,83146.0,83145.0,0.23106111]
["bitfinex-derivatives","BTCF0:USTF0",1744379367764,0.12050844,83146.0,83145.0,0.01543161]
["bitfinex-derivatives","BTCF0:USTF0",1744379368154,0.48130844,83146.0,83145.0,0.01543161]
["bitfinex-derivatives","BTCF0:USTF0",1744379368350,0.1203295,83145.0,83144.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1744379368557,0.1203295,83145.0,83144.0,0.3225309]
["bitfinex-derivatives","BTCF0:USTF0",1744379368955,0.1203295,83145.0,83144.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1744379369163,0.1203295,83145.0,83144.0,0.3225309]
["bitfinex-derivatives","BTCF0:USTF0",1744379369458,0.00018044,83146.0,83145.0,0.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1744379369658,5.401e-05,83160.0,83145.0,0.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1744379369659,5.401e-05,83160.0,83159.0,0.1203092]
["bitfinex-derivatives","BTCF0:USTF0",1744379369850,9.842e-05,83172.0,83167.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1744379370051,9.842e-05,83172.0,83171.0,0.0982919]
["bitfinex-derivatives","BTCF0:USTF0",1744379370656,0.00013842,83172.0,83171.0,0.0982919]
["bitfinex-derivatives","BTCF0:USTF0",1744379370857,0.12045974,83180.0,83175.0,0.1202861]
["bitfinex-derivatives","BTCF0:USTF0",1744379371065,0.00018044,83180.0,83175.0,0.1202861]
["bitfinex-derivatives","BTCF0:USTF0",1744379371253,0.00018044,83180.0,83175.0,0.4810861]
["bitfinex-derivatives","BTCF0:USTF0",1744379371458,0.00484,83176.0,83175.0,0.4810861]
["bitfinex-derivatives","BTCF0:USTF0",1744379371765,0.00484,83176.0,83175.0,0.5831861]
["bitfinex-derivatives","BTCF0:USTF0",1744379372057,0.0048,83176.0,83175.0,0.5831861]
["bitfinex-derivatives","BTCF0:USTF0",1744379372257,0.1251246,83176.0,83175.0,0.5831861]
["bitfinex-derivatives","BTCF0:USTF0",1744379372452,0.00484,83176.0,83175.0,0.5831861]
["bitfinex-derivatives","BTCF0:USTF0",1744379373060,0.1202861,83175.0,83174.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744379373259,0.2140861,83175.0,83174.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744379373475,0.3142861,83175.0,83174.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744379373963,0.1202962,83168.0,83167.0,0.2223966]
["bitfinex-derivatives","BTCF0:USTF0",1744379374164,0.4810962,83168.0,83167.0,0.3215966]
["bitfinex-derivatives","BTCF0:USTF0",1744379375261,0.1202962,83168.0,83167.0,0.3215966]
["bitfinex-derivatives","BTCF0:USTF0",1744379375464,0.060142,83177.0,83174.0,0.1202875]
["bitfinex-derivatives","BTCF0:USTF0",1744379375662,0.7794,83182.0,83169.0,0.0601471]
["bitfinex-derivatives","BTCF0:USTF0",1744379375663,0.1250846,83176.0,83175.0,0.2199861]
["bitfinex-derivatives","BTCF0:USTF0",1744379375874,0.00484,83176.0,83175.0,0.5807861]
["bitfinex-derivatives","BTCF0:USTF0",1744379376165,0.0048,83176.0,83175.0,0.2199861]
["bitfinex-derivatives","BTCF0:USTF0",1744379376965,0.0601456,83172.0,83166.0,0.1202961]
["bitfinex-derivatives","BTCF0:USTF0",1744379377162,0.1202948,83170.0,83169.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1744379377463,0.1202923,83171.0,83169.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744379377667,0.0048,83176.0,83175.0,0.1202861]
["bitfinex-derivatives","BTCF0:USTF0",1744379377964,0.1202919,83172.0,83171.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1744379378263,0.120287,83175.0,83174.0,0.1202861]
["bitfinex-derivatives","BTCF0:USTF0",1744379378468,0.1008,83175.0,83174.0,0.1202861]
["bitfinex-derivatives","BTCF0:USTF0",1744379378766,0.00484,83176.0,83175.0,0.1202861]
["bitfinex-derivatives","BTCF0:USTF0",1744379379173,0.0048,83176.0,83175.0,0.1202861]
["bitfinex-derivatives","BTCF0:USTF0",1744379379362,0.00484,83176.0,83175.0,0.1202861]
["bitfinex-derivatives","BTCF0:USTF0",1744379379666,0.1202919,83172.0,83171.0,0.1804304]
["bitfinex-derivatives","BTCF0:USTF0",1744379379866,0.0601445,83174.0,83173.0,0.120289]
["bitfinex-derivatives","BTCF0:USTF0",1744379380059,0.2025,83175.0,83168.0,0.1804396]
["bitfinex-derivatives","BTCF0:USTF0",1744379380060,0.1202977,83169.0,83168.0,0.1804396]
["bitfinex-derivatives","BTCF0:USTF0",1744379380955,0.1804458,83169.0,83162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379381154,0.481102,83164.0,83155.0,0.0601573]
["bitfinex-derivatives","BTCF0:USTF0",1744379381361,0.481102,83164.0,83159.0,0.0601545]
["bitfinex-derivatives","BTCF0:USTF0",1744379381571,0.481102,83164.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379381761,0.481102,83164.0,83158.0,0.0601551]
["bitfinex-derivatives","BTCF0:USTF0",1744379382071,0.481102,83164.0,83142.0,0.1556663]
["bitfinex-derivatives","BTCF0:USTF0",1744379382072,0.1804984,83146.0,83139.0,0.0601691]
["bitfinex-derivatives","BTCF0:USTF0",1744379382267,0.1926,83164.0,83163.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1744379382569,0.312902,83164.0,83163.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1744379382761,0.19264,83164.0,83163.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1744379382957,0.19264,83164.0,83163.0,0.0983035]
["bitfinex-derivatives","BTCF0:USTF0",1744379383267,4e-05,83164.0,83163.0,0.0983035]
["bitfinex-derivatives","BTCF0:USTF0",1744379383465,4e-05,83164.0,83163.0,0.11449736]
["bitfinex-derivatives","BTCF0:USTF0",1744379383663,0.00018044,83172.0,83171.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1744379383869,0.21517084,83172.0,83171.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1744379384162,0.19568044,83172.0,83171.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1744379384871,0.00018044,83172.0,83171.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1744379385272,0.00022044,83172.0,83171.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1744379387477,0.00022044,83172.0,83171.0,0.4810919]
["bitfinex-derivatives","BTCF0:USTF0",1744379387670,0.00018044,83172.0,83171.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1744379387875,0.00022044,83172.0,83171.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1744379388273,0.00018044,83172.0,83171.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1744379388475,0.00022044,83172.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379388672,0.1202927,83171.0,83168.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1744379388978,0.1202977,83168.0,83167.0,0.1202966]
["bitfinex-derivatives","BTCF0:USTF0",1744379389175,0.0601508,83165.0,83164.0,0.1202993]
["bitfinex-derivatives","BTCF0:USTF0",1744379389477,0.1203136,83156.0,83148.0,0.0601619]
["bitfinex-derivatives","BTCF0:USTF0",1744379389680,0.1203136,83156.0,83146.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744379389977,0.3608,83174.0,83149.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744379390275,0.12051084,83172.0,83171.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1744379390663,0.12051084,83172.0,83169.0,0.0601467]
["bitfinex-derivatives","BTCF0:USTF0",1744379390664,0.1202933,83170.0,83169.0,0.0601467]
["bitfinex-derivatives","BTCF0:USTF0",1744379390878,0.120302,83165.0,83164.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1744379391075,0.481102,83165.0,83164.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1744379391268,0.481102,83165.0,83164.0,0.1804458]
["bitfinex-derivatives","BTCF0:USTF0",1744379391468,0.481142,83165.0,83164.0,0.1967415]
["bitfinex-derivatives","BTCF0:USTF0",1744379391779,0.1203107,83158.0,83157.0,0.1203115]
["bitfinex-derivatives","BTCF0:USTF0",1744379392270,0.1203136,83156.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379392470,0.1203136,83156.0,83149.0,0.4209616]
["bitfinex-derivatives","BTCF0:USTF0",1744379392676,0.5389136,83156.0,83155.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379392876,0.9874136,83156.0,83155.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379393173,0.7374136,83156.0,83155.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379393676,0.9874136,83156.0,83155.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379393870,0.9874136,83156.0,83129.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379393871,0.1203512,83130.0,83129.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379394067,1.2605512,83130.0,83129.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379394681,0.1203715,83116.0,83097.0,0.0601993]
["bitfinex-derivatives","BTCF0:USTF0",1744379394869,0.1985,83129.0,83122.0,0.0601814]
["bitfinex-derivatives","BTCF0:USTF0",1744379395070,0.00018044,83124.0,83123.0,0.55809435]
["bitfinex-derivatives","BTCF0:USTF0",1744379395271,0.00018044,83124.0,83123.0,0.65549435]
["bitfinex-derivatives","BTCF0:USTF0",1744379395878,4e-05,83129.0,83128.0,0.1203541]
["bitfinex-derivatives","BTCF0:USTF0",1744379396077,0.4186,83149.0,83139.0,0.0601684]
["bitfinex-derivatives","BTCF0:USTF0",1744379396278,0.4186,83149.0,83142.0,0.1203338]
["bitfinex-derivatives","BTCF0:USTF0",1744379396279,0.4811324,83143.0,83142.0,0.1203338]
["bitfinex-derivatives","BTCF0:USTF0",1744379396475,0.4811324,83143.0,83142.0,0.13708625]
["bitfinex-derivatives","BTCF0:USTF0",1744379396671,0.3608,83143.0,83142.0,0.13708625]
["bitfinex-derivatives","BTCF0:USTF0",1744379396869,0.36084,83143.0,83142.0,0.13708625]
["bitfinex-derivatives","BTCF0:USTF0",1744379397073,0.4811724,83143.0,83142.0,0.01675245]
["bitfinex-derivatives","BTCF0:USTF0",1744379397268,0.0601693,83139.0,83137.0,0.1805071]
["bitfinex-derivatives","BTCF0:USTF0",1744379397477,4e-05,83143.0,83142.0,0.1203338]
["bitfinex-derivatives","BTCF0:USTF0",1744379397678,4e-05,83143.0,83142.0,0.13724186]
["bitfinex-derivatives","BTCF0:USTF0",1744379397877,0.1203724,83143.0,83142.0,0.13724186]
["bitfinex-derivatives","BTCF0:USTF0",1744379398277,0.1203724,83143.0,83142.0,0.11524186]
["bitfinex-derivatives","BTCF0:USTF0",1744379398477,0.1203724,83143.0,83142.0,0.21164186]
["bitfinex-derivatives","BTCF0:USTF0",1744379398680,0.3176724,83143.0,83142.0,0.21164186]
["bitfinex-derivatives","BTCF0:USTF0",1744379398877,0.3176724,83143.0,83142.0,0.11524186]
["bitfinex-derivatives","BTCF0:USTF0",1744379399080,0.120344,83135.0,83134.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744379399285,0.481144,83135.0,83134.0,0.0169603]
["bitfinex-derivatives","BTCF0:USTF0",1744379399587,0.1805716,83111.0,83110.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1744379399784,0.5413716,83111.0,83110.0,0.01659614]
["bitfinex-derivatives","BTCF0:USTF0",1744379399979,0.5413716,83111.0,83105.0,0.00481316]
["bitfinex-derivatives","BTCF0:USTF0",1744379399980,0.120386,83106.0,83105.0,0.00481316]
["bitfinex-derivatives","BTCF0:USTF0",1744379400184,0.1204091,83090.0,83089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379400383,0.1204091,83092.0,83091.0,0.1204048]
["bitfinex-derivatives","BTCF0:USTF0",1744379400575,0.1204091,83092.0,83091.0,0.1972176]
["bitfinex-derivatives","BTCF0:USTF0",1744379401280,0.1031,83097.0,83094.0,0.060201]
["bitfinex-derivatives","BTCF0:USTF0",1744379401589,0.223499,83097.0,83096.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744379401882,0.1204062,83092.0,83091.0,0.34747027]
["bitfinex-derivatives","BTCF0:USTF0",1744379402081,0.1204193,83083.0,83081.0,0.00481455]
["bitfinex-derivatives","BTCF0:USTF0",1744379402379,0.8420193,83083.0,83081.0,0.00481455]
["bitfinex-derivatives","BTCF0:USTF0",1744379402785,0.8420193,83083.0,83082.0,0.53791472]
["bitfinex-derivatives","BTCF0:USTF0",1744379402987,0.6814193,83083.0,83082.0,0.53791472]
["bitfinex-derivatives","BTCF0:USTF0",1744379403485,4e-05,83083.0,83082.0,0.37541472]
["bitfinex-derivatives","BTCF0:USTF0",1744379403982,0.36084,83083.0,83082.0,0.05239402]
["bitfinex-derivatives","BTCF0:USTF0",1744379404182,0.1204593,83083.0,83082.0,0.05239402]
["bitfinex-derivatives","BTCF0:USTF0",1744379404385,0.1204593,83083.0,83082.0,0.17281472]
["bitfinex-derivatives","BTCF0:USTF0",1744379404580,0.4812193,83083.0,83082.0,0.17281472]
["bitfinex-derivatives","BTCF0:USTF0",1744379404776,0.41865401,83092.0,83085.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1744379404976,0.41865401,83092.0,83091.0,0.4812077]
["bitfinex-derivatives","BTCF0:USTF0",1744379404977,5.401e-05,83092.0,83091.0,0.4812077]
["bitfinex-derivatives","BTCF0:USTF0",1744379405172,0.00018044,83098.0,83097.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1744379405578,0.36098044,83098.0,83097.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1744379405782,0.00022044,83098.0,83097.0,0.220599]
["bitfinex-derivatives","BTCF0:USTF0",1744379405977,0.00022044,83098.0,83097.0,0.684299]
["bitfinex-derivatives","BTCF0:USTF0",1744379406182,0.00018044,83098.0,83097.0,0.323499]
["bitfinex-derivatives","BTCF0:USTF0",1744379406382,0.00022044,83098.0,83097.0,0.684299]
["bitfinex-derivatives","BTCF0:USTF0",1744379406688,0.00022044,83098.0,83097.0,0.323499]
["bitfinex-derivatives","BTCF0:USTF0",1744379407084,0.00022044,83098.0,83097.0,0.684299]
["bitfinex-derivatives","BTCF0:USTF0",1744379407287,0.14349874,83105.0,83104.0,0.1203889]
["bitfinex-derivatives","BTCF0:USTF0",1744379407492,0.17937342,83110.0,83109.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1744379407678,0.17937342,83110.0,83109.0,0.13701201]
["bitfinex-derivatives","BTCF0:USTF0",1744379408384,5.401e-05,83126.0,83115.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1744379408690,0.0048,83128.0,83127.0,0.1203556]
["bitfinex-derivatives","BTCF0:USTF0",1744379408880,0.1203556,83127.0,83126.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1744379409083,0.7264,83128.0,83114.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1744379409286,0.120399,83098.0,83096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379409591,0.0601967,83101.0,83100.0,0.1203947]
["bitfinex-derivatives","BTCF0:USTF0",1744379409983,0.00018044,83105.0,83104.0,0.1203889]
["bitfinex-derivatives","BTCF0:USTF0",1744379410183,0.12056784,83105.0,83104.0,0.1203889]
["bitfinex-derivatives","BTCF0:USTF0",1744379410497,0.120399,83097.0,83096.0,0.4812005]
["bitfinex-derivatives","BTCF0:USTF0",1744379411198,0.120399,83097.0,83096.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744379412189,0.120399,83097.0,83086.0,0.00912209]
["bitfinex-derivatives","BTCF0:USTF0",1744379412190,0.1204091,83090.0,83086.0,0.00912209]
["bitfinex-derivatives","BTCF0:USTF0",1744379412395,0.1204135,83087.0,83086.0,0.00912209]
["bitfinex-derivatives","BTCF0:USTF0",1744379412690,0.4812135,83087.0,83086.0,0.00912209]
["bitfinex-derivatives","BTCF0:USTF0",1744379413197,0.1204207,83082.0,83081.0,0.00481455]
["bitfinex-derivatives","BTCF0:USTF0",1744379414087,0.1204607,83082.0,83081.0,0.00481455]
["bitfinex-derivatives","BTCF0:USTF0",1744379415085,0.1204323,83074.0,83073.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1744379415387,0.1204323,83074.0,83040.0,0.0602407]
["bitfinex-derivatives","BTCF0:USTF0",1744379415388,0.1204526,83060.0,83059.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1744379415586,0.1204555,83058.0,83057.0,0.12527284]
["bitfinex-derivatives","BTCF0:USTF0",1744379415782,0.1204555,83058.0,83057.0,0.00481594]
["bitfinex-derivatives","BTCF0:USTF0",1744379416195,0.3150555,83058.0,83057.0,0.12527294]
["bitfinex-derivatives","BTCF0:USTF0",1744379416394,0.3150555,83058.0,83045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379416395,0.1204758,83044.0,83024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379416600,0.1204758,83044.0,83043.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744379417305,0.1204831,83039.0,83038.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1744379417502,0.2017,83043.0,83039.0,0.0602413]
["bitfinex-derivatives","BTCF0:USTF0",1744379417705,0.0602407,83041.0,83038.0,0.3178838]
["bitfinex-derivatives","BTCF0:USTF0",1744379417898,0.1204831,83039.0,83038.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1744379418206,0.1204831,83039.0,83038.0,0.2165845]
["bitfinex-derivatives","BTCF0:USTF0",1744379418407,0.3221831,83039.0,83038.0,0.2165845]
["bitfinex-derivatives","BTCF0:USTF0",1744379418797,0.3221831,83039.0,83038.0,0.1204845]
["bitfinex-derivatives","BTCF0:USTF0",1744379419003,0.1204904,83034.0,83025.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1744379419303,0.0602431,83037.0,83020.0,0.00892864]
["bitfinex-derivatives","BTCF0:USTF0",1744379419304,0.0602479,83032.0,83029.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1744379419510,0.1622479,83031.0,83030.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744379419806,0.1205005,83027.0,83026.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744379420406,0.1205005,83027.0,83008.0,0.0602635]
["bitfinex-derivatives","BTCF0:USTF0",1744379420407,0.3608,83027.0,83004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379420605,0.1205252,83010.0,83002.0,0.0602682]
["bitfinex-derivatives","BTCF0:USTF0",1744379420820,0.4210617,83012.0,83011.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1744379421110,0.00018066,83018.0,83017.0,0.120515]
["bitfinex-derivatives","BTCF0:USTF0",1744379421303,0.1205237,83011.0,83010.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744379421505,0.1205237,83011.0,83010.0,0.3217242]
["bitfinex-derivatives","BTCF0:USTF0",1744379421700,0.1205252,83010.0,83009.0,0.00481873]
["bitfinex-derivatives","BTCF0:USTF0",1744379421905,0.1205354,83003.0,83002.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744379422205,0.1205354,83003.0,83002.0,0.2204368]
["bitfinex-derivatives","BTCF0:USTF0",1744379422400,0.1205354,83003.0,83002.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744379422601,0.0602755,82993.0,82985.0,0.12537842]
["bitfinex-derivatives","BTCF0:USTF0",1744379422895,0.1205542,82990.0,82989.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1744379423102,0.1205542,82990.0,82985.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1744379423103,0.12056,82986.0,82985.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1744379423603,0.48136,82986.0,82985.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1744379424503,0.48136,82986.0,82954.0,0.48476866]
["bitfinex-derivatives","BTCF0:USTF0",1744379424504,0.6108,82986.0,82954.0,0.48476866]
["bitfinex-derivatives","BTCF0:USTF0",1744379424707,0.15104,82990.0,82950.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744379424708,0.1205949,82962.0,82950.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744379424896,0.7818965,82964.0,82963.0,0.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1744379424897,0.4210965,82964.0,82963.0,0.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1744379425102,0.0602965,82964.0,82963.0,0.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1744379425709,0.0602965,82964.0,82963.0,0.3262935]
["bitfinex-derivatives","BTCF0:USTF0",1744379426012,0.1629965,82964.0,82963.0,0.3262935]
["bitfinex-derivatives","BTCF0:USTF0",1744379426404,0.1629965,82964.0,82961.0,0.06511911]
["bitfinex-derivatives","BTCF0:USTF0",1744379426405,0.0603083,82948.0,82947.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1744379426601,0.1206211,82944.0,82943.0,0.2243206]
["bitfinex-derivatives","BTCF0:USTF0",1744379426803,0.2037,82947.0,82942.0,0.0603113]
["bitfinex-derivatives","BTCF0:USTF0",1744379427003,0.00018078,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744379427210,5.401e-05,82957.0,82956.0,0.1206036]
["bitfinex-derivatives","BTCF0:USTF0",1744379427603,0.1205996,82959.0,82958.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1744379427798,0.00018078,82960.0,82956.0,0.0603013]
["bitfinex-derivatives","BTCF0:USTF0",1744379427799,0.00018078,82960.0,82959.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1744379428006,0.12077858,82960.0,82959.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1744379428400,0.1206007,82958.0,82957.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1744379428606,0.1206007,82958.0,82943.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744379428607,0.1206211,82944.0,82943.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744379429118,0.1206255,82941.0,82940.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744379429412,0.1206269,82940.0,82939.0,0.1206273]
["bitfinex-derivatives","BTCF0:USTF0",1744379429821,0.120621,82945.0,82939.0,0.0603141]
["bitfinex-derivatives","BTCF0:USTF0",1744379430108,0.120621,82945.0,82944.0,0.1206196]
["bitfinex-derivatives","BTCF0:USTF0",1744379430814,0.120621,82945.0,82944.0,0.2159196]
["bitfinex-derivatives","BTCF0:USTF0",1744379431118,0.1206298,82938.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379431312,0.1206298,82938.0,82931.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744379431611,0.1206611,82921.0,82920.0,0.1206537]
["bitfinex-derivatives","BTCF0:USTF0",1744379431806,0.060322,82929.0,82923.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1744379431807,0.1206516,82924.0,82923.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1744379432004,0.3608,82924.0,82913.0,0.01406669]
["bitfinex-derivatives","BTCF0:USTF0",1744379432209,0.1206502,82924.0,82923.0,0.0603257]
["bitfinex-derivatives","BTCF0:USTF0",1744379432408,0.1206477,82926.0,82925.0,0.1206473]
["bitfinex-derivatives","BTCF0:USTF0",1744379432910,0.0603305,82917.0,82914.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1744379433115,0.1809916,82917.0,82916.0,0.1206618]
["bitfinex-derivatives","BTCF0:USTF0",1744379433415,0.4814504,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744379433616,0.4814504,82926.0,82916.0,0.0603303]
["bitfinex-derivatives","BTCF0:USTF0",1744379433617,0.0603289,82919.0,82916.0,0.0603303]
["bitfinex-derivatives","BTCF0:USTF0",1744379433813,0.1206647,82914.0,82913.0,0.1254905]
["bitfinex-derivatives","BTCF0:USTF0",1744379434019,0.0603315,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744379434215,0.1206647,82914.0,82913.0,0.0048243]
["bitfinex-derivatives","BTCF0:USTF0",1744379434515,0.1206633,82915.0,82914.0,0.1206647]
["bitfinex-derivatives","BTCF0:USTF0",1744379435422,0.0603315,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744379435718,0.4814593,82918.0,82917.0,0.1206604]
["bitfinex-derivatives","BTCF0:USTF0",1744379438522,0.3608,82918.0,82915.0,0.1809934]
["bitfinex-derivatives","BTCF0:USTF0",1744379438722,0.1206604,82917.0,82916.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1744379438924,0.1919,82917.0,82914.0,0.1206644]
["bitfinex-derivatives","BTCF0:USTF0",1744379439221,0.1206647,82914.0,82913.0,0.0048243]
["bitfinex-derivatives","BTCF0:USTF0",1744379440028,0.1206793,82904.0,82903.0,0.1206797]
["bitfinex-derivatives","BTCF0:USTF0",1744379440320,0.1206793,82904.0,82894.0,0.0603468]
["bitfinex-derivatives","BTCF0:USTF0",1744379440520,0.1206793,82904.0,82889.0,0.0048257]
["bitfinex-derivatives","BTCF0:USTF0",1744379440521,0.0603454,82896.0,82893.0,0.0603475]
["bitfinex-derivatives","BTCF0:USTF0",1744379440721,0.0603454,82896.0,82890.0,0.0603498]
["bitfinex-derivatives","BTCF0:USTF0",1744379440722,0.0603397,82904.0,82890.0,0.0603498]
["bitfinex-derivatives","BTCF0:USTF0",1744379440923,0.0001809,82912.0,82911.0,0.1206691]
["bitfinex-derivatives","BTCF0:USTF0",1744379441439,0.1206778,82906.0,82905.0,0.1810155]
["bitfinex-derivatives","BTCF0:USTF0",1744379442220,0.1206822,82902.0,82901.0,0.0603414]
["bitfinex-derivatives","BTCF0:USTF0",1744379442726,0.3608,82904.0,82903.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1744379442922,0.4814793,82904.0,82903.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1744379443427,0.4815193,82904.0,82903.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1744379444029,0.1206938,82896.0,82895.0,0.1810327]
["bitfinex-derivatives","BTCF0:USTF0",1744379444225,0.0603462,82895.0,82889.0,0.0048257]
["bitfinex-derivatives","BTCF0:USTF0",1744379444435,0.4814997,82890.0,82889.0,0.0048257]
["bitfinex-derivatives","BTCF0:USTF0",1744379445118,0.3608,82897.0,82893.0,0.0603473]
["bitfinex-derivatives","BTCF0:USTF0",1744379445315,0.3608,82897.0,82896.0,0.1206862]
["bitfinex-derivatives","BTCF0:USTF0",1744379445316,0.1206922,82897.0,82896.0,0.1206862]
["bitfinex-derivatives","BTCF0:USTF0",1744379445520,0.120683,82902.0,82901.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744379446028,0.325183,82902.0,82901.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744379446227,0.0603418,82902.0,82901.0,0.1206837]
["bitfinex-derivatives","BTCF0:USTF0",1744379446534,0.1206724,82909.0,82908.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1744379446920,0.1206724,82909.0,82908.0,0.155036]
["bitfinex-derivatives","BTCF0:USTF0",1744379447222,7.291e-05,82910.0,82880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379447223,0.0603491,82892.0,82880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379447426,0.4814997,82890.0,82887.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1744379447727,0.4814997,82890.0,82889.0,0.1255268]
["bitfinex-derivatives","BTCF0:USTF0",1744379448024,0.4814997,82890.0,82889.0,0.0048257]
["bitfinex-derivatives","BTCF0:USTF0",1744379448224,0.6890997,82890.0,82889.0,0.0048257]
["bitfinex-derivatives","BTCF0:USTF0",1744379448732,0.0603542,82885.0,82880.0,0.1207138]
["bitfinex-derivatives","BTCF0:USTF0",1744379448926,0.0603542,82885.0,82879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379448927,0.1207142,82880.0,82879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379449232,0.1207201,82876.0,82875.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379449634,0.1207346,82866.0,82865.0,0.0048271]
["bitfinex-derivatives","BTCF0:USTF0",1744379449825,0.4632,82877.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379449826,0.1207448,82859.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379450026,0.120755,82852.0,82851.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744379450229,0.060384,82844.0,82841.0,0.0048285]
["bitfinex-derivatives","BTCF0:USTF0",1744379450433,0.3608,82842.0,82811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379450626,0.1208005,82824.0,82823.0,0.0603967]
["bitfinex-derivatives","BTCF0:USTF0",1744379450934,0.00018102,82838.0,82837.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1744379451430,0.0603903,82835.0,82832.0,0.2255839]
["bitfinex-derivatives","BTCF0:USTF0",1744379451626,0.1207871,82830.0,82829.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379451829,0.1207929,82827.0,82826.0,0.1207919]
["bitfinex-derivatives","BTCF0:USTF0",1744379452029,0.3608,82842.0,82824.0,0.0603977]
["bitfinex-derivatives","BTCF0:USTF0",1744379452233,0.2017,82841.0,82837.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1744379452530,0.12095642,82838.0,82837.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1744379452828,0.00018102,82838.0,82837.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1744379453327,0.00018102,82838.0,82837.0,0.1208169]
["bitfinex-derivatives","BTCF0:USTF0",1744379453531,0.12095642,82838.0,82837.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1744379453926,0.12099642,82838.0,82837.0,0.1208169]
["bitfinex-derivatives","BTCF0:USTF0",1744379454125,0.1207769,82837.0,82836.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1744379454323,0.1207827,82833.0,82832.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379454725,0.1207988,82822.0,82821.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744379454926,0.1208002,82821.0,82820.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379455127,0.0604015,82821.0,82820.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1744379455432,0.0604015,82821.0,82820.0,0.1208417]
["bitfinex-derivatives","BTCF0:USTF0",1744379455735,0.1207856,82831.0,82830.0,0.1811804]
["bitfinex-derivatives","BTCF0:USTF0",1744379455935,0.1207856,82831.0,82830.0,0.0603933]
["bitfinex-derivatives","BTCF0:USTF0",1744379456232,0.1207856,82831.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379456233,0.1207871,82830.0,82829.0,0.1207872]
["bitfinex-derivatives","BTCF0:USTF0",1744379456939,0.1811712,82837.0,82836.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1744379457136,0.0603891,82837.0,82836.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1744379457429,0.0603891,82837.0,82836.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1744379457632,0.1207915,82828.0,82826.0,0.0603963]
["bitfinex-derivatives","BTCF0:USTF0",1744379457935,0.1207915,82827.0,82826.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744379458131,0.1207915,82827.0,82823.0,0.120796]
["bitfinex-derivatives","BTCF0:USTF0",1744379458132,0.1811973,82824.0,82823.0,0.120796]
["bitfinex-derivatives","BTCF0:USTF0",1744379458321,0.1811973,82824.0,82822.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379458322,0.1207973,82823.0,82822.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379458524,0.2200973,82823.0,82822.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379458735,0.5808973,82823.0,82822.0,0.1208528]
["bitfinex-derivatives","BTCF0:USTF0",1744379458933,0.6872973,82823.0,82822.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379459236,0.1208002,82821.0,82820.0,0.3279011]
["bitfinex-derivatives","BTCF0:USTF0",1744379459433,0.4211993,82823.0,82822.0,0.1207988]
["bitfinex-derivatives","BTCF0:USTF0",1744379459434,0.3608,82823.0,82822.0,0.1207988]
["bitfinex-derivatives","BTCF0:USTF0",1744379459640,0.1207973,82823.0,82822.0,0.1811975]
["bitfinex-derivatives","BTCF0:USTF0",1744379460042,0.1207973,82823.0,82822.0,0.0603987]
["bitfinex-derivatives","BTCF0:USTF0",1744379460334,0.1207657,82845.0,82837.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1744379460522,2e-08,82838.0,82837.0,0.4815769]
["bitfinex-derivatives","BTCF0:USTF0",1744379460726,0.0048,82864.0,82862.0,0.1207405]
["bitfinex-derivatives","BTCF0:USTF0",1744379461127,0.0048,82864.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379461327,0.0603813,82847.0,82838.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744379461536,0.1811478,82847.0,82846.0,0.1207638]
["bitfinex-derivatives","BTCF0:USTF0",1744379461727,0.3608,82847.0,82846.0,0.1207638]
["bitfinex-derivatives","BTCF0:USTF0",1744379461929,0.4815623,82847.0,82846.0,0.1207638]
["bitfinex-derivatives","BTCF0:USTF0",1744379462336,0.3608,82847.0,82846.0,0.2197638]
["bitfinex-derivatives","BTCF0:USTF0",1744379462530,0.1064,82853.0,82849.0,0.060379]
["bitfinex-derivatives","BTCF0:USTF0",1744379462837,0.3608,82854.0,82853.0,0.1207536]
["bitfinex-derivatives","BTCF0:USTF0",1744379463139,0.1207565,82851.0,82850.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1744379463338,0.3608,82854.0,82853.0,0.1207536]
["bitfinex-derivatives","BTCF0:USTF0",1744379463637,0.1207565,82851.0,82850.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744379463839,0.0603838,82845.0,82844.0,0.1207626]
["bitfinex-derivatives","BTCF0:USTF0",1744379464039,0.120774,82840.0,82839.0,0.0603855]
["bitfinex-derivatives","BTCF0:USTF0",1744379464337,0.1207589,82850.0,82849.0,0.1207579]
["bitfinex-derivatives","BTCF0:USTF0",1744379464538,0.1207609,82849.0,82848.0,0.1207599]
["bitfinex-derivatives","BTCF0:USTF0",1744379464741,0.0603848,82844.0,82843.0,0.0603836]
["bitfinex-derivatives","BTCF0:USTF0",1744379465040,0.1207625,82847.0,82844.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1744379465228,0.1207625,82847.0,82846.0,0.1207623]
["bitfinex-derivatives","BTCF0:USTF0",1744379465436,0.060375,82856.0,82854.0,0.1207521]
["bitfinex-derivatives","BTCF0:USTF0",1744379465738,0.1811383,82851.0,82850.0,0.0603781]
["bitfinex-derivatives","BTCF0:USTF0",1744379465929,0.0603825,82846.0,82843.0,0.1208068]
["bitfinex-derivatives","BTCF0:USTF0",1744379466134,0.0603825,82846.0,82845.0,0.1207652]
["bitfinex-derivatives","BTCF0:USTF0",1744379466339,0.0603805,82848.0,82847.0,0.1207623]
["bitfinex-derivatives","BTCF0:USTF0",1744379466837,0.1207638,82846.0,82845.0,0.0603819]
["bitfinex-derivatives","BTCF0:USTF0",1744379467242,0.1207638,82846.0,82845.0,0.0604219]
["bitfinex-derivatives","BTCF0:USTF0",1744379467736,0.4589,82851.0,82850.0,0.1207579]
["bitfinex-derivatives","BTCF0:USTF0",1744379468040,0.1811405,82850.0,82849.0,0.1207588]
["bitfinex-derivatives","BTCF0:USTF0",1744379468343,0.3608,82851.0,82850.0,0.1207579]
["bitfinex-derivatives","BTCF0:USTF0",1744379468639,0.00018102,82855.0,82854.0,0.1207521]
["bitfinex-derivatives","BTCF0:USTF0",1744379468941,0.00018102,82855.0,82854.0,0.13741727]
["bitfinex-derivatives","BTCF0:USTF0",1744379469635,0.00018102,82855.0,82854.0,0.38741727]
["bitfinex-derivatives","BTCF0:USTF0",1744379470035,0.00018102,82855.0,82854.0,0.13741727]
["bitfinex-derivatives","BTCF0:USTF0",1744379470433,0.12093172,82855.0,82854.0,0.01666517]
["bitfinex-derivatives","BTCF0:USTF0",1744379470631,0.00018102,82855.0,82854.0,0.13741727]
["bitfinex-derivatives","BTCF0:USTF0",1744379470932,0.3608,82876.0,82863.0,0.120739]
["bitfinex-derivatives","BTCF0:USTF0",1744379471134,4e-05,82880.0,82863.0,0.13740417]
["bitfinex-derivatives","BTCF0:USTF0",1744379471337,0.1207285,82871.0,82863.0,0.13740417]
["bitfinex-derivatives","BTCF0:USTF0",1744379471537,0.0603595,82877.0,82863.0,0.13740417]
["bitfinex-derivatives","BTCF0:USTF0",1744379471739,0.1207335,82867.0,82863.0,0.13744417]
["bitfinex-derivatives","BTCF0:USTF0",1744379472052,0.0603652,82869.0,82863.0,0.13744417]
["bitfinex-derivatives","BTCF0:USTF0",1744379472053,0.1207323,82868.0,82863.0,0.13744417]
["bitfinex-derivatives","BTCF0:USTF0",1744379472350,0.1207366,82865.0,82863.0,0.13744417]
["bitfinex-derivatives","BTCF0:USTF0",1744379472543,0.1811007,82867.0,82863.0,0.13740417]
["bitfinex-derivatives","BTCF0:USTF0",1744379472841,0.00018102,82872.0,82863.0,0.13744417]
["bitfinex-derivatives","BTCF0:USTF0",1744379473142,0.1207373,82865.0,82863.0,0.13744417]
["bitfinex-derivatives","BTCF0:USTF0",1744379473531,0.060368,82866.0,82863.0,0.13744417]
["bitfinex-derivatives","BTCF0:USTF0",1744379473532,5.401e-05,82883.0,82871.0,0.1207273]
["bitfinex-derivatives","BTCF0:USTF0",1744379473729,5.401e-05,82883.0,82871.0,0.49819247]
["bitfinex-derivatives","BTCF0:USTF0",1744379473730,2e-08,82872.0,82871.0,0.49819247]
["bitfinex-derivatives","BTCF0:USTF0",1744379474133,0.12072592,82872.0,82871.0,0.13739247]
["bitfinex-derivatives","BTCF0:USTF0",1744379474737,0.12072592,82872.0,82871.0,0.01670517]
["bitfinex-derivatives","BTCF0:USTF0",1744379475135,0.32332592,82872.0,82871.0,0.13743247]
["bitfinex-derivatives","BTCF0:USTF0",1744379475335,2e-08,82872.0,82871.0,0.13743247]
["bitfinex-derivatives","BTCF0:USTF0",1744379475542,2e-08,82872.0,82871.0,0.49823247]
["bitfinex-derivatives","BTCF0:USTF0",1744379476141,2e-08,82872.0,82871.0,0.34293247]
["bitfinex-derivatives","BTCF0:USTF0",1744379477941,2e-08,82872.0,82871.0,0.59293247]
["bitfinex-derivatives","BTCF0:USTF0",1744379478745,2e-08,82898.0,82897.0,0.1206895]
["bitfinex-derivatives","BTCF0:USTF0",1744379478943,2e-08,82898.0,82897.0,0.1372431]
["bitfinex-derivatives","BTCF0:USTF0",1744379479342,4.002e-05,82898.0,82897.0,0.1372431]
["bitfinex-derivatives","BTCF0:USTF0",1744379479739,4.002e-05,82898.0,82897.0,0.3499431]
["bitfinex-derivatives","BTCF0:USTF0",1744379480144,4.002e-05,82898.0,82897.0,0.1233536]
["bitfinex-derivatives","BTCF0:USTF0",1744379480336,0.1206938,82894.0,82893.0,0.0603475]
["bitfinex-derivatives","BTCF0:USTF0",1744379480542,0.1206938,82894.0,82893.0,0.1371716]
["bitfinex-derivatives","BTCF0:USTF0",1744379480748,0.0603483,82893.0,82889.0,0.00906742]
["bitfinex-derivatives","BTCF0:USTF0",1744379480949,0.4814997,82890.0,82889.0,0.12976852]
["bitfinex-derivatives","BTCF0:USTF0",1744379481152,0.1207186,82877.0,82876.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1744379481448,0.120723,82874.0,82870.0,0.1207285]
["bitfinex-derivatives","BTCF0:USTF0",1744379481647,0.1207273,82871.0,82870.0,0.1207285]
["bitfinex-derivatives","BTCF0:USTF0",1744379482042,0.1207273,82871.0,82865.0,0.0048271]
["bitfinex-derivatives","BTCF0:USTF0",1744379482043,0.1207346,82866.0,82865.0,0.0048271]
["bitfinex-derivatives","BTCF0:USTF0",1744379482753,0.1207346,82866.0,82865.0,0.1256032]
["bitfinex-derivatives","BTCF0:USTF0",1744379483050,0.1207346,82866.0,82865.0,0.0048671]
["bitfinex-derivatives","BTCF0:USTF0",1744379483247,0.3707346,82866.0,82865.0,0.0048671]
["bitfinex-derivatives","BTCF0:USTF0",1744379483451,0.1207346,82866.0,82865.0,0.0048671]
["bitfinex-derivatives","BTCF0:USTF0",1744379483656,0.1207346,82866.0,82865.0,0.0048271]
["bitfinex-derivatives","BTCF0:USTF0",1744379483843,0.1207346,82866.0,82865.0,0.0048671]
["bitfinex-derivatives","BTCF0:USTF0",1744379484249,0.120739,82863.0,82862.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379484548,0.0603711,82861.0,82841.0,0.0048285]
["bitfinex-derivatives","BTCF0:USTF0",1744379484749,0.3608,82850.0,82847.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379485053,0.1011,82849.0,82848.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1744379485545,0.3608,82850.0,82849.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1744379486848,0.1207555,82852.0,82851.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1744379487047,0.00018102,82857.0,82856.0,0.1207492]
["bitfinex-derivatives","BTCF0:USTF0",1744379488458,0.00018102,82857.0,82841.0,0.0048285]
["bitfinex-derivatives","BTCF0:USTF0",1744379488654,0.1207579,82851.0,82850.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1744379488849,0.0603761,82854.0,82853.0,0.1207536]
["bitfinex-derivatives","BTCF0:USTF0",1744379489048,0.12075,82856.0,82855.0,0.1207507]
["bitfinex-derivatives","BTCF0:USTF0",1744379489254,0.00018102,82857.0,82856.0,0.1207492]
["bitfinex-derivatives","BTCF0:USTF0",1744379490042,0.48172872,82857.0,82856.0,0.1207492]
["bitfinex-derivatives","BTCF0:USTF0",1744379490246,0.00018102,82857.0,82856.0,0.1207492]
["bitfinex-derivatives","BTCF0:USTF0",1744379490652,0.12092872,82857.0,82856.0,0.1207492]
["bitfinex-derivatives","BTCF0:USTF0",1744379491150,0.0603786,82852.0,82851.0,0.120755]
["bitfinex-derivatives","BTCF0:USTF0",1744379491357,0.00018102,82857.0,82856.0,0.1207492]
["bitfinex-derivatives","BTCF0:USTF0",1744379491553,2e-08,82857.0,82856.0,0.7315492]
["bitfinex-derivatives","BTCF0:USTF0",1744379491759,2e-08,82857.0,82856.0,0.4815492]
["bitfinex-derivatives","BTCF0:USTF0",1744379492852,2e-08,82857.0,82856.0,0.1207492]
["bitfinex-derivatives","BTCF0:USTF0",1744379493253,2e-08,82857.0,82856.0,0.1207892]
["bitfinex-derivatives","BTCF0:USTF0",1744379494449,2e-08,82857.0,82856.0,0.3707892]
["bitfinex-derivatives","BTCF0:USTF0",1744379494962,2e-08,82857.0,82856.0,0.1207892]
["bitfinex-derivatives","BTCF0:USTF0",1744379496059,2e-08,82857.0,82856.0,0.3347892]
["bitfinex-derivatives","BTCF0:USTF0",1744379496656,2e-08,82857.0,82856.0,0.5847892]
["bitfinex-derivatives","BTCF0:USTF0",1744379497457,2e-08,82857.0,82856.0,0.3347892]
["bitfinex-derivatives","BTCF0:USTF0",1744379497651,2e-08,82857.0,82856.0,0.3347492]
["bitfinex-derivatives","BTCF0:USTF0",1744379497852,2e-08,82857.0,82856.0,0.3347892]
["bitfinex-derivatives","BTCF0:USTF0",1744379498052,2e-08,82857.0,82856.0,0.3347492]
["bitfinex-derivatives","BTCF0:USTF0",1744379498256,2e-08,82857.0,82856.0,0.3347892]
["bitfinex-derivatives","BTCF0:USTF0",1744379499058,2e-08,82857.0,82856.0,0.6955492]
["bitfinex-derivatives","BTCF0:USTF0",1744379499257,2e-08,82857.0,82856.0,0.6955892]
["bitfinex-derivatives","BTCF0:USTF0",1744379499565,0.10651477,82867.0,82866.0,0.1207346]
["bitfinex-derivatives","BTCF0:USTF0",1744379499759,0.10651477,82867.0,82866.0,0.4815346]
["bitfinex-derivatives","BTCF0:USTF0",1744379500060,0.06641037,82867.0,82866.0,0.6839346]
["bitfinex-derivatives","BTCF0:USTF0",1744379500661,0.06641037,82867.0,82866.0,0.1207346]
["bitfinex-derivatives","BTCF0:USTF0",1744379500866,0.1207292,82870.0,82869.0,0.1207303]
["bitfinex-derivatives","BTCF0:USTF0",1744379501068,0.060364,82871.0,82870.0,0.1207288]
["bitfinex-derivatives","BTCF0:USTF0",1744379501360,0.29750207,82872.0,82871.0,0.1207273]
["bitfinex-derivatives","BTCF0:USTF0",1744379501550,0.54750207,82872.0,82871.0,0.1207273]
["bitfinex-derivatives","BTCF0:USTF0",1744379501749,0.54750207,82872.0,82861.0,0.0603702]
["bitfinex-derivatives","BTCF0:USTF0",1744379501750,0.1207375,82864.0,82863.0,0.1811069]
["bitfinex-derivatives","BTCF0:USTF0",1744379502369,0.1811165,82860.0,82859.0,0.1207443]
["bitfinex-derivatives","BTCF0:USTF0",1744379502556,0.4211717,82860.0,82859.0,0.1207443]
["bitfinex-derivatives","BTCF0:USTF0",1744379502758,0.0603717,82860.0,82859.0,0.1207443]
["bitfinex-derivatives","BTCF0:USTF0",1744379503060,0.3608,82868.0,82867.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1744379503262,0.23713967,82872.0,82871.0,0.1207273]
["bitfinex-derivatives","BTCF0:USTF0",1744379504067,0.17677617,82872.0,82871.0,0.4815273]
["bitfinex-derivatives","BTCF0:USTF0",1744379504267,0.17677617,82872.0,82871.0,0.6943273]
["bitfinex-derivatives","BTCF0:USTF0",1744379504464,0.17677617,82872.0,82871.0,0.1207273]
["bitfinex-derivatives","BTCF0:USTF0",1744379504666,0.00018102,82875.0,82874.0,0.120723]
["bitfinex-derivatives","BTCF0:USTF0",1744379504867,0.00018102,82875.0,82874.0,0.481523]
["bitfinex-derivatives","BTCF0:USTF0",1744379505363,0.00018102,82875.0,82874.0,0.695623]
["bitfinex-derivatives","BTCF0:USTF0",1744379505761,0.00022102,82875.0,82874.0,0.695623]
["bitfinex-derivatives","BTCF0:USTF0",1744379506169,0.00018102,82875.0,82874.0,0.695623]
["bitfinex-derivatives","BTCF0:USTF0",1744379506368,0.00022102,82875.0,82874.0,0.695623]
["bitfinex-derivatives","BTCF0:USTF0",1744379506769,2e-08,82875.0,82874.0,0.695623]
["bitfinex-derivatives","BTCF0:USTF0",1744379507469,0.07323399,82880.0,82879.0,0.1207157]
["bitfinex-derivatives","BTCF0:USTF0",1744379507665,0.21254992,82887.0,82886.0,0.1207055]
["bitfinex-derivatives","BTCF0:USTF0",1744379507871,2e-08,82898.0,82897.0,0.1206895]
["bitfinex-derivatives","BTCF0:USTF0",1744379508071,0.1034,82934.0,82897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379508264,0.2115,82934.0,82933.0,0.1206371]
["bitfinex-derivatives","BTCF0:USTF0",1744379508771,0.46154,82934.0,82933.0,0.1206371]
["bitfinex-derivatives","BTCF0:USTF0",1744379509362,0.56254,82934.0,82933.0,0.1206371]
["bitfinex-derivatives","BTCF0:USTF0",1744379509565,0.1081,82934.0,82933.0,0.1206371]
["bitfinex-derivatives","BTCF0:USTF0",1744379509878,0.0048,82936.0,82935.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1744379510368,0.31698165,82939.0,82938.0,0.1206298]
["bitfinex-derivatives","BTCF0:USTF0",1744379510573,0.15453465,82939.0,82938.0,0.1206298]
["bitfinex-derivatives","BTCF0:USTF0",1744379510768,0.15457465,82939.0,82938.0,0.0986298]
["bitfinex-derivatives","BTCF0:USTF0",1744379511171,0.15457465,82939.0,82936.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744379511372,0.3608,82937.0,82927.0,0.0603227]
["bitfinex-derivatives","BTCF0:USTF0",1744379511572,0.3608,82937.0,82936.0,0.1206327]
["bitfinex-derivatives","BTCF0:USTF0",1744379512174,0.6108,82937.0,82925.0,0.06050521]
["bitfinex-derivatives","BTCF0:USTF0",1744379512382,0.1206378,82933.0,82931.0,0.1206395]
["bitfinex-derivatives","BTCF0:USTF0",1744379512582,0.1206394,82932.0,82927.0,0.0603229]
["bitfinex-derivatives","BTCF0:USTF0",1744379512879,0.3608,82930.0,82925.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744379513182,0.1206473,82926.0,82925.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744379513479,0.6108,82930.0,82925.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744379513688,0.1069,82936.0,82933.0,0.1206371]
["bitfinex-derivatives","BTCF0:USTF0",1744379513980,0.3608,82947.0,82933.0,0.1206371]
["bitfinex-derivatives","BTCF0:USTF0",1744379514178,5.401e-05,82956.0,82941.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1744379514179,0.1069,82955.0,82941.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1744379514480,0.00048511,82942.0,82941.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1744379514681,1e-08,82942.0,82941.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1744379514883,3e-08,82960.0,82953.0,0.0603033]
["bitfinex-derivatives","BTCF0:USTF0",1744379515081,3e-08,82960.0,82959.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1744379515581,3e-08,82960.0,82959.0,0.4813993]
["bitfinex-derivatives","BTCF0:USTF0",1744379515884,4.003e-05,82960.0,82959.0,0.4813993]
["bitfinex-derivatives","BTCF0:USTF0",1744379516079,3e-08,82960.0,82959.0,0.4813993]
["bitfinex-derivatives","BTCF0:USTF0",1744379516779,4.003e-05,82960.0,82959.0,0.4813993]
["bitfinex-derivatives","BTCF0:USTF0",1744379518182,5.401e-05,82976.0,82975.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1744379518580,0.3608,82987.0,82983.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1744379518777,0.36085401,82987.0,82983.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1744379519178,0.3608,82987.0,82983.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1744379519385,0.00484,82984.0,82983.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1744379519778,0.25157859,82991.0,82990.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1744379520383,5.401e-05,83005.0,82997.0,0.1205441]
["bitfinex-derivatives","BTCF0:USTF0",1744379520885,1e-08,83005.0,83004.0,0.1205339]
["bitfinex-derivatives","BTCF0:USTF0",1744379521181,0.3608,83025.0,83024.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1744379521382,0.0602419,83039.0,83031.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1744379521383,0.1053,83039.0,83031.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1744379521584,0.00011802,83033.0,83031.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1744379521983,0.00011802,83033.0,83016.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744379522184,0.481315,83017.0,83016.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744379522488,0.3608,83017.0,83016.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744379522690,0.481355,83017.0,83016.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744379522892,0.481315,83017.0,83016.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744379523085,0.1053,83018.0,83017.0,0.120515]
["bitfinex-derivatives","BTCF0:USTF0",1744379523586,0.1205469,82996.0,82993.0,0.120549]
["bitfinex-derivatives","BTCF0:USTF0",1744379523788,0.1205445,82997.0,82984.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744379523983,0.1205559,82989.0,82975.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1744379524184,0.0602838,82981.0,82975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379524379,0.0602717,82998.0,82988.0,0.0602784]
["bitfinex-derivatives","BTCF0:USTF0",1744379524580,0.3608,83002.0,82985.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1744379524792,0.12056,82986.0,82985.0,0.00500079]
["bitfinex-derivatives","BTCF0:USTF0",1744379524996,0.12056,82986.0,82985.0,0.12556229]
["bitfinex-derivatives","BTCF0:USTF0",1744379525593,0.12056,82986.0,82985.0,0.00500079]
["bitfinex-derivatives","BTCF0:USTF0",1744379525793,0.0602905,82972.0,82969.0,0.0602917]
["bitfinex-derivatives","BTCF0:USTF0",1744379525986,0.101,82971.0,82970.0,0.1205833]
["bitfinex-derivatives","BTCF0:USTF0",1744379526289,0.2068,82971.0,82970.0,0.1205833]
["bitfinex-derivatives","BTCF0:USTF0",1744379526493,0.3608,82996.0,82995.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1744379526794,5.401e-05,82996.0,82995.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1744379526997,0.1205383,83001.0,83000.0,0.0602692]
["bitfinex-derivatives","BTCF0:USTF0",1744379527586,0.1205383,83001.0,82987.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744379527587,0.25,83001.0,82987.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744379527782,0.3608,82994.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1744379527991,8e-05,83001.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379528191,0.3608,83033.0,83000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379528498,0.1041,83022.0,83021.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1744379528791,0.0048,83032.0,83031.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1744379529396,0.0602473,83031.0,83023.0,0.06043307]
["bitfinex-derivatives","BTCF0:USTF0",1744379529587,0.4813049,83024.0,83023.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744379529785,0.1807913,83011.0,83010.0,0.1205248]
["bitfinex-derivatives","BTCF0:USTF0",1744379530101,0.1205401,83004.0,83003.0,0.1205345]
["bitfinex-derivatives","BTCF0:USTF0",1744379530288,0.1205441,82997.0,82996.0,0.2245451]
["bitfinex-derivatives","BTCF0:USTF0",1744379530487,0.2166,83003.0,82996.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744379530689,0.1205441,82997.0,82996.0,0.2245451]
["bitfinex-derivatives","BTCF0:USTF0",1744379531288,0.180824,82996.0,82995.0,0.1205466]
["bitfinex-derivatives","BTCF0:USTF0",1744379531489,0.397424,82996.0,82995.0,0.1205466]
["bitfinex-derivatives","BTCF0:USTF0",1744379531890,0.0602749,82994.0,82991.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744379532197,0.2166,82993.0,82992.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1744379532404,0.1096,82993.0,82991.0,0.12073327]
["bitfinex-derivatives","BTCF0:USTF0",1744379532597,0.2265513,82992.0,82991.0,0.12073327]
["bitfinex-derivatives","BTCF0:USTF0",1744379532985,0.106,82992.0,82991.0,0.12073327]
["bitfinex-derivatives","BTCF0:USTF0",1744379533189,4e-05,82993.0,82992.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1744379533386,0.10563129,83009.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744379533698,0.00018067,83008.0,83007.0,0.1205295]
["bitfinex-derivatives","BTCF0:USTF0",1744379534198,0.00018067,83008.0,83007.0,0.4813295]
["bitfinex-derivatives","BTCF0:USTF0",1744379534388,0.1205032,83026.0,83025.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1744379534699,0.1205432,83026.0,83025.0,0.120502]
["bitfinex-derivatives","BTCF0:USTF0",1744379534996,0.1054,83027.0,83026.0,0.120502]
["bitfinex-derivatives","BTCF0:USTF0",1744379535495,0.10544,83027.0,83026.0,0.120502]
["bitfinex-derivatives","BTCF0:USTF0",1744379535689,4e-05,83027.0,83026.0,0.223702]
["bitfinex-derivatives","BTCF0:USTF0",1744379536096,0.0048,83032.0,83031.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1744379536400,0.1252933,83032.0,83031.0,0.1164947]
["bitfinex-derivatives","BTCF0:USTF0",1744379536791,0.1205005,83028.0,83027.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1744379537089,0.0048,83032.0,83031.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1744379537687,0.1252933,83032.0,83031.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1744379537899,0.1253333,83032.0,83031.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1744379538402,0.4861333,83032.0,83031.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1744379538699,0.1253333,83032.0,83031.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1744379539597,0.0048,83032.0,83031.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1744379539790,0.00484,83032.0,83031.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1744379539989,0.0048,83032.0,83031.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1744379540195,7.291e-05,83051.0,83048.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1744379540602,0.1132,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744379540800,0.3656,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744379541098,0.0048,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744379541301,0.0048,83056.0,83054.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1744379541506,0.1204599,83055.0,83054.0,0.2306613]
["bitfinex-derivatives","BTCF0:USTF0",1744379541702,0.2276599,83055.0,83054.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744379541902,0.12047,83048.0,83047.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744379542092,0.48127,83048.0,83047.0,0.12065217]
["bitfinex-derivatives","BTCF0:USTF0",1744379542502,0.3608,83048.0,83047.0,0.12065217]
["bitfinex-derivatives","BTCF0:USTF0",1744379542703,0.2276642,83053.0,83052.0,0.1204642]
["bitfinex-derivatives","BTCF0:USTF0",1744379543202,0.1252597,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744379543501,0.1252584,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744379543896,0.1252984,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744379544095,0.1204686,83049.0,83048.0,0.2409324]
["bitfinex-derivatives","BTCF0:USTF0",1744379544308,0.4812686,83049.0,83048.0,0.2409324]
["bitfinex-derivatives","BTCF0:USTF0",1744379544497,0.1204686,83049.0,83048.0,0.2409324]
["bitfinex-derivatives","BTCF0:USTF0",1744379544800,0.1204686,83049.0,83048.0,0.1204689]
["bitfinex-derivatives","BTCF0:USTF0",1744379545101,0.0602299,83055.0,83051.0,0.0602325]
["bitfinex-derivatives","BTCF0:USTF0",1744379545301,0.00484,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744379545601,0.0048,83056.0,83055.0,0.2308599]
["bitfinex-derivatives","BTCF0:USTF0",1744379545791,0.00484,83056.0,83055.0,0.2308599]
["bitfinex-derivatives","BTCF0:USTF0",1744379546212,0.1252984,83056.0,83055.0,0.2308599]
["bitfinex-derivatives","BTCF0:USTF0",1744379546504,0.0048,83056.0,83055.0,0.2308599]
["bitfinex-derivatives","BTCF0:USTF0",1744379546899,0.00011789,83064.0,83063.0,0.1204483]
["bitfinex-derivatives","BTCF0:USTF0",1744379547100,0.00011789,83064.0,83063.0,0.4812483]
["bitfinex-derivatives","BTCF0:USTF0",1744379547415,0.12056469,83064.0,83063.0,0.1204483]
["bitfinex-derivatives","BTCF0:USTF0",1744379547799,0.1204555,83060.0,83059.0,0.1204526]
["bitfinex-derivatives","BTCF0:USTF0",1744379547999,0.00015789,83064.0,83063.0,0.1204483]
["bitfinex-derivatives","BTCF0:USTF0",1744379548303,0.1204541,83059.0,83058.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744379548497,0.1204541,83059.0,83058.0,0.2305555]
["bitfinex-derivatives","BTCF0:USTF0",1744379548704,0.4812541,83059.0,83058.0,0.2305555]
["bitfinex-derivatives","BTCF0:USTF0",1744379548906,0.1204671,83053.0,83052.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1744379549106,0.1204657,83051.0,83050.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744379549303,0.1628328,83052.0,83051.0,0.1204657]
["bitfinex-derivatives","BTCF0:USTF0",1744379550098,0.1806867,83057.0,83056.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1744379550304,0.0602285,83057.0,83056.0,0.1703285]
["bitfinex-derivatives","BTCF0:USTF0",1744379551003,0.0602685,83057.0,83056.0,0.1703285]
["bitfinex-derivatives","BTCF0:USTF0",1744379551205,0.0602685,83057.0,83056.0,0.0602285]
["bitfinex-derivatives","BTCF0:USTF0",1744379551402,0.0602685,83057.0,83056.0,0.1620285]
["bitfinex-derivatives","BTCF0:USTF0",1744379551800,0.0602685,83057.0,83056.0,0.2222555]
["bitfinex-derivatives","BTCF0:USTF0",1744379552209,0.1204582,83057.0,83056.0,0.282484]
["bitfinex-derivatives","BTCF0:USTF0",1744379553008,0.1054,83057.0,83056.0,0.282484]
["bitfinex-derivatives","BTCF0:USTF0",1744379553209,0.225857,83057.0,83056.0,0.282484]
["bitfinex-derivatives","BTCF0:USTF0",1744379553715,0.1806999,83051.0,83050.0,0.0602335]
["bitfinex-derivatives","BTCF0:USTF0",1744379553912,0.1806999,83051.0,83050.0,0.1727335]
["bitfinex-derivatives","BTCF0:USTF0",1744379554103,0.0602328,83051.0,83050.0,0.1727335]
["bitfinex-derivatives","BTCF0:USTF0",1744379554304,0.0602336,83050.0,83047.0,0.12064927]
["bitfinex-derivatives","BTCF0:USTF0",1744379554506,0.0602336,83050.0,83047.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744379554507,0.12047,83048.0,83047.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744379554704,0.53907,83048.0,83047.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744379555108,0.64727,83048.0,83047.0,2.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379555414,0.75367,83048.0,83047.0,2.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379555709,0.6332,83048.0,83047.0,0.12049484]
["bitfinex-derivatives","BTCF0:USTF0",1744379556210,5.401e-05,83056.0,83047.0,0.22172334]
["bitfinex-derivatives","BTCF0:USTF0",1744379556408,0.48127,83048.0,83047.0,0.10922334]
["bitfinex-derivatives","BTCF0:USTF0",1744379556711,0.89987,83048.0,83047.0,2.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379556913,1.11157,83048.0,83047.0,2.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379557108,0.9911,83048.0,83047.0,0.12049484]
["bitfinex-derivatives","BTCF0:USTF0",1744379557616,1.11157,83048.0,83047.0,0.11142334]
["bitfinex-derivatives","BTCF0:USTF0",1744379557806,1.11157,83048.0,83047.0,2.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379558006,1.11157,83048.0,83047.0,0.12049484]
["bitfinex-derivatives","BTCF0:USTF0",1744379558812,0.8858,83048.0,83047.0,0.12049484]
["bitfinex-derivatives","BTCF0:USTF0",1744379559014,1.00627,83048.0,83047.0,0.23189484]
["bitfinex-derivatives","BTCF0:USTF0",1744379559517,1.11157,83048.0,83047.0,0.20989484]
["bitfinex-derivatives","BTCF0:USTF0",1744379559716,0.0602423,83038.0,83036.0,0.0602435]
["bitfinex-derivatives","BTCF0:USTF0",1744379559924,0.1204828,83040.0,83039.0,0.180721]
["bitfinex-derivatives","BTCF0:USTF0",1744379560115,0.1204828,83040.0,83039.0,0.2409618]
["bitfinex-derivatives","BTCF0:USTF0",1744379560420,0.5390715,83047.0,83046.0,0.1204729]
["bitfinex-derivatives","BTCF0:USTF0",1744379560616,0.4186,83047.0,83046.0,0.1204729]
["bitfinex-derivatives","BTCF0:USTF0",1744379560810,0.41864,83047.0,83046.0,0.3423729]
["bitfinex-derivatives","BTCF0:USTF0",1744379561016,0.4186,83047.0,83046.0,0.3423729]
["bitfinex-derivatives","BTCF0:USTF0",1744379561312,7e-08,83048.0,83047.0,0.1204715]
["bitfinex-derivatives","BTCF0:USTF0",1744379561515,7e-08,83048.0,83047.0,0.7031715]
["bitfinex-derivatives","BTCF0:USTF0",1744379561717,7e-08,83048.0,83047.0,0.9531715]
["bitfinex-derivatives","BTCF0:USTF0",1744379562415,0.0602221,83066.0,83065.0,0.1806644]
["bitfinex-derivatives","BTCF0:USTF0",1744379562620,0.0602234,83064.0,83057.0,0.0602278]
["bitfinex-derivatives","BTCF0:USTF0",1744379562824,0.1806825,83059.0,83058.0,0.2299544]
["bitfinex-derivatives","BTCF0:USTF0",1744379563007,0.2187,83063.0,83062.0,0.1204497]
["bitfinex-derivatives","BTCF0:USTF0",1744379563207,0.3391483,83063.0,83062.0,0.1204497]
["bitfinex-derivatives","BTCF0:USTF0",1744379563417,0.6999483,83063.0,83062.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1744379563631,0.57954,83063.0,83054.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744379563916,4e-05,83063.0,83055.0,0.0602293]
["bitfinex-derivatives","BTCF0:USTF0",1744379564113,0.1067,83062.0,83061.0,0.1204512]
["bitfinex-derivatives","BTCF0:USTF0",1744379564420,4e-05,83063.0,83062.0,0.1204497]
["bitfinex-derivatives","BTCF0:USTF0",1744379564620,0.1204483,83063.0,83062.0,0.2299497]
["bitfinex-derivatives","BTCF0:USTF0",1744379564822,0.3608,83076.0,83070.0,0.1204381]
["bitfinex-derivatives","BTCF0:USTF0",1744379565027,0.4814086,83071.0,83070.0,0.1204381]
["bitfinex-derivatives","BTCF0:USTF0",1744379565216,0.48135459,83071.0,83070.0,0.3362381]
["bitfinex-derivatives","BTCF0:USTF0",1744379565522,0.00015789,83071.0,83070.0,0.3362381]
["bitfinex-derivatives","BTCF0:USTF0",1744379565820,0.00011789,83071.0,83070.0,0.3362381]
["bitfinex-derivatives","BTCF0:USTF0",1744379566308,0.00015789,83071.0,83070.0,0.3362381]
["bitfinex-derivatives","BTCF0:USTF0",1744379567013,0.00015789,83071.0,83070.0,0.34523314]
["bitfinex-derivatives","BTCF0:USTF0",1744379567326,0.41869842,83087.0,83085.0,0.1204164]
["bitfinex-derivatives","BTCF0:USTF0",1744379567327,0.02076932,83086.0,83085.0,0.1204164]
["bitfinex-derivatives","BTCF0:USTF0",1744379567519,0.02076932,83086.0,83085.0,0.8420164]
["bitfinex-derivatives","BTCF0:USTF0",1744379567718,0.21286862,83097.0,83096.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744379567914,0.1,83100.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1744379568218,0.10004,83100.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1744379568407,0.10004,83100.0,83099.0,0.3703961]
["bitfinex-derivatives","BTCF0:USTF0",1744379568614,0.1203759,83113.0,83103.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1744379568820,5.401e-05,83116.0,83103.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1744379569019,0.0601876,83114.0,83103.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1744379569321,0.0601883,83113.0,83103.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1744379569619,5.401e-05,83116.0,83103.0,0.4811903]
["bitfinex-derivatives","BTCF0:USTF0",1744379569812,0.167684,83119.0,83103.0,0.4811903]
["bitfinex-derivatives","BTCF0:USTF0",1744379570013,0.1203813,83110.0,83103.0,0.4811903]
["bitfinex-derivatives","BTCF0:USTF0",1744379570212,0.00484,83104.0,83103.0,0.4811903]
["bitfinex-derivatives","BTCF0:USTF0",1744379570620,0.1252289,83104.0,83103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379570922,0.1252289,83104.0,83103.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1744379571425,0.060198,83100.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1744379571813,0.060198,83100.0,83092.0,0.2836049]
["bitfinex-derivatives","BTCF0:USTF0",1744379571814,0.1204048,83093.0,83092.0,0.2836049]
["bitfinex-derivatives","BTCF0:USTF0",1744379572010,0.1204048,83093.0,83079.0,0.64390823]
["bitfinex-derivatives","BTCF0:USTF0",1744379572011,0.1204062,83092.0,83079.0,0.64390823]
["bitfinex-derivatives","BTCF0:USTF0",1744379572215,0.2255062,83092.0,83081.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1744379572412,0.2255062,83092.0,83082.0,0.0602103]
["bitfinex-derivatives","BTCF0:USTF0",1744379572618,0.2255062,83092.0,83079.0,0.28310823]
["bitfinex-derivatives","BTCF0:USTF0",1744379572810,0.1204164,83085.0,83079.0,0.28310823]
["bitfinex-derivatives","BTCF0:USTF0",1744379573022,0.4812164,83085.0,83079.0,0.28310823]
["bitfinex-derivatives","BTCF0:USTF0",1744379573420,0.1204236,83080.0,83079.0,0.28310823]
["bitfinex-derivatives","BTCF0:USTF0",1744379574121,0.1204352,83072.0,83071.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1744379574916,0.2277352,83072.0,83071.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1744379575623,0.2277352,83072.0,83065.0,0.1204375]
["bitfinex-derivatives","BTCF0:USTF0",1744379575624,0.1204454,83066.0,83065.0,0.1204375]
["bitfinex-derivatives","BTCF0:USTF0",1744379575825,0.4812454,83066.0,83065.0,0.1204375]
["bitfinex-derivatives","BTCF0:USTF0",1744379576125,0.1204541,83059.0,83058.0,0.2295543]
["bitfinex-derivatives","BTCF0:USTF0",1744379576417,0.1204541,83059.0,83058.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1744379576819,0.3407541,83059.0,83058.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1744379577436,0.1204555,83058.0,83057.0,0.12527294]
["bitfinex-derivatives","BTCF0:USTF0",1744379578119,0.2334555,83058.0,83057.0,0.00481594]
["bitfinex-derivatives","BTCF0:USTF0",1744379578324,0.6520555,83058.0,83057.0,0.00481594]
["bitfinex-derivatives","BTCF0:USTF0",1744379578510,0.6520555,83058.0,83050.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1744379578511,0.1204657,83051.0,83050.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1744379578717,0.4812657,83051.0,83050.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1744379579013,0.1204904,83034.0,83010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379579320,0.8420904,83034.0,83033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379579519,0.4812904,83034.0,83033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379579917,0.6979904,83034.0,83033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379580223,1.0587904,83034.0,83033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379580422,0.5929904,83034.0,83033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379580621,0.4813304,83034.0,83033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379581330,0.4813304,83034.0,83033.0,0.12049183]
["bitfinex-derivatives","BTCF0:USTF0",1744379581517,0.4812904,83034.0,83033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379581717,0.4813304,83034.0,83033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379582321,0.4813304,83034.0,83033.0,0.12049183]
["bitfinex-derivatives","BTCF0:USTF0",1744379582518,0.4813304,83034.0,83033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379582519,0.4812904,83034.0,83033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379582723,0.4813304,83034.0,83033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379583429,0.1205063,83023.0,83001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379583624,0.1205063,83023.0,83014.0,0.34336753]
["bitfinex-derivatives","BTCF0:USTF0",1744379584030,0.1205063,83023.0,83014.0,0.28310823]
["bitfinex-derivatives","BTCF0:USTF0",1744379584227,0.5391063,83023.0,83014.0,0.28310823]
["bitfinex-derivatives","BTCF0:USTF0",1744379584424,0.6420063,83023.0,83014.0,0.2832889]
["bitfinex-derivatives","BTCF0:USTF0",1744379585133,0.1205179,83015.0,83014.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744379585329,0.1205252,83010.0,83009.0,0.00481873]
["bitfinex-derivatives","BTCF0:USTF0",1744379585635,0.1205383,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744379586529,0.1205499,82993.0,82992.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744379586729,0.4813499,82993.0,82992.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1744379586934,0.1205513,82992.0,82991.0,0.28310823]
["bitfinex-derivatives","BTCF0:USTF0",1744379587125,0.7619513,82992.0,82991.0,0.28310823]
["bitfinex-derivatives","BTCF0:USTF0",1744379587325,0.7619513,82992.0,82977.0,0.41864816]
["bitfinex-derivatives","BTCF0:USTF0",1744379587326,1.01328,82992.0,82977.0,0.41864816]
["bitfinex-derivatives","BTCF0:USTF0",1744379587635,0.1205906,82965.0,82953.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1744379587934,0.3608,82965.0,82964.0,0.60536066]
["bitfinex-derivatives","BTCF0:USTF0",1744379588129,0.36084,82965.0,82964.0,0.60536066]
["bitfinex-derivatives","BTCF0:USTF0",1744379588336,4e-05,82965.0,82964.0,0.60536066]
["bitfinex-derivatives","BTCF0:USTF0",1744379588630,4e-05,82965.0,82964.0,0.370592]
["bitfinex-derivatives","BTCF0:USTF0",1744379588931,0.0001808,82973.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1744379589228,0.0001808,82973.0,82972.0,0.7313804]
["bitfinex-derivatives","BTCF0:USTF0",1744379589638,0.0002208,82973.0,82972.0,0.7313804]
["bitfinex-derivatives","BTCF0:USTF0",1744379589828,0.0002208,82973.0,82972.0,0.9407804]
["bitfinex-derivatives","BTCF0:USTF0",1744379590027,0.0002208,82973.0,82972.0,0.6907804]
["bitfinex-derivatives","BTCF0:USTF0",1744379590230,0.0002208,82973.0,82972.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1744379590231,0.1207997,82973.0,82972.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1744379590437,0.0002208,82973.0,82972.0,0.2251804]
["bitfinex-derivatives","BTCF0:USTF0",1744379590737,0.1207997,82973.0,82972.0,0.2251804]
["bitfinex-derivatives","BTCF0:USTF0",1744379590939,0.0002208,82973.0,82972.0,0.2251804]
["bitfinex-derivatives","BTCF0:USTF0",1744379591636,0.0001808,82973.0,82972.0,0.5859804]
["bitfinex-derivatives","BTCF0:USTF0",1744379591825,0.0602776,82991.0,82988.0,0.1808351]
["bitfinex-derivatives","BTCF0:USTF0",1744379592024,0.0602751,82993.0,82992.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1744379592228,0.0602751,82993.0,82989.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1744379592441,0.1205542,82990.0,82989.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1744379592830,0.1205942,82990.0,82989.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1744379593429,0.1205659,82982.0,82981.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744379593623,0.1205659,82982.0,82981.0,0.1207481]
["bitfinex-derivatives","BTCF0:USTF0",1744379594645,0.1205659,82982.0,82981.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744379595235,0.120592,82964.0,82958.0,0.0603001]
["bitfinex-derivatives","BTCF0:USTF0",1744379595431,0.1205949,82962.0,82959.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1744379595739,0.1205949,82962.0,82953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379595740,0.5391949,82962.0,82953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379595929,0.5391949,82962.0,82944.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1744379595930,0.1206051,82955.0,82954.0,0.2239066]
["bitfinex-derivatives","BTCF0:USTF0",1744379596331,0.1089,82961.0,82958.0,0.0602997]
["bitfinex-derivatives","BTCF0:USTF0",1744379596636,0.4186,82962.0,82959.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744379596848,0.1206364,82961.0,82960.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1744379597029,0.2315364,82961.0,82960.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1744379597642,4e-05,82961.0,82960.0,0.8439978]
["bitfinex-derivatives","BTCF0:USTF0",1744379597837,4e-05,82961.0,82960.0,0.5939978]
["bitfinex-derivatives","BTCF0:USTF0",1744379598035,0.0001808,82963.0,82962.0,0.1205949]
["bitfinex-derivatives","BTCF0:USTF0",1744379598439,0.0001808,82963.0,82960.0,0.2331978]
["bitfinex-derivatives","BTCF0:USTF0",1744379598440,0.1205964,82961.0,82960.0,0.2331978]
["bitfinex-derivatives","BTCF0:USTF0",1744379598749,0.4813964,82961.0,82960.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1744379598934,0.1206167,82947.0,82946.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1744379599139,0.1206167,82947.0,82942.0,0.0603114]
["bitfinex-derivatives","BTCF0:USTF0",1744379599140,0.1206298,82938.0,82937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379599339,0.3608,82939.0,82937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379599636,0.1712091,82946.0,82945.0,0.1206196]
["bitfinex-derivatives","BTCF0:USTF0",1744379599954,0.539195,82962.0,82961.0,0.1205964]
["bitfinex-derivatives","BTCF0:USTF0",1744379600146,0.64194901,82962.0,82961.0,0.1205964]
["bitfinex-derivatives","BTCF0:USTF0",1744379600346,0.41865401,82962.0,82961.0,0.1205964]
["bitfinex-derivatives","BTCF0:USTF0",1744379600543,0.4186,82962.0,82961.0,0.11932252]
["bitfinex-derivatives","BTCF0:USTF0",1744379600733,0.1023,82967.0,82959.0,0.2305978]
["bitfinex-derivatives","BTCF0:USTF0",1744379600734,0.1207641,82970.0,82969.0,0.1205847]
["bitfinex-derivatives","BTCF0:USTF0",1744379600934,0.5393641,82970.0,82969.0,0.1055847]
["bitfinex-derivatives","BTCF0:USTF0",1744379601139,0.4187808,82970.0,82969.0,0.1055847]
["bitfinex-derivatives","BTCF0:USTF0",1744379601444,0.4188208,82970.0,82969.0,0.1055847]
["bitfinex-derivatives","BTCF0:USTF0",1744379601642,0.0048,82984.0,82977.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1744379601834,0.0650646,83008.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379601835,8e-08,82995.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379602150,0.0048,83008.0,83007.0,0.1205295]
["bitfinex-derivatives","BTCF0:USTF0",1744379602542,0.0048,83008.0,83007.0,0.4813295]
["bitfinex-derivatives","BTCF0:USTF0",1744379602737,0.00484,83008.0,83006.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744379603234,0.00484,83008.0,83007.0,0.1205295]
["bitfinex-derivatives","BTCF0:USTF0",1744379603634,0.00484,83008.0,83007.0,0.4813295]
["bitfinex-derivatives","BTCF0:USTF0",1744379604043,0.0048,83008.0,83007.0,0.4813295]
["bitfinex-derivatives","BTCF0:USTF0",1744379604343,0.00484,83008.0,83007.0,0.4813295]
["bitfinex-derivatives","BTCF0:USTF0",1744379604542,0.1205295,83007.0,83006.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744379604745,0.3287295,83007.0,83006.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744379604934,0.1205397,83000.0,82999.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744379605340,0.3608,83021.0,83001.0,0.0602691]
["bitfinex-derivatives","BTCF0:USTF0",1744379605547,0.1205354,83003.0,83002.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1744379605847,0.1205397,83000.0,82999.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744379606049,0.3608,83010.0,83007.0,0.1205295]
["bitfinex-derivatives","BTCF0:USTF0",1744379606248,0.1205383,83001.0,83000.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1744379606449,0.1205383,83001.0,83000.0,0.2232397]
["bitfinex-derivatives","BTCF0:USTF0",1744379606853,0.1205295,83007.0,83006.0,0.120531]
["bitfinex-derivatives","BTCF0:USTF0",1744379607049,0.1205383,83001.0,83000.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1744379607247,0.3608,83001.0,83000.0,0.1205397]
["bitfinex-derivatives","BTCF0:USTF0",1744379607460,0.1111,83006.0,83005.0,0.1205324]
["bitfinex-derivatives","BTCF0:USTF0",1744379607852,0.1714057,83006.0,83000.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1744379608043,0.1205383,83001.0,83000.0,0.2232391]
["bitfinex-derivatives","BTCF0:USTF0",1744379608246,0.1714057,83006.0,83005.0,0.1205324]
["bitfinex-derivatives","BTCF0:USTF0",1744379608247,4e-05,83006.0,83005.0,0.1205324]
["bitfinex-derivatives","BTCF0:USTF0",1744379608645,0.0048,83008.0,83007.0,0.1205295]
["bitfinex-derivatives","BTCF0:USTF0",1744379608848,0.0048,83008.0,83007.0,0.4813295]
["bitfinex-derivatives","BTCF0:USTF0",1744379609854,0.0001808,83016.0,83015.0,0.1205179]
["bitfinex-derivatives","BTCF0:USTF0",1744379610059,1e-07,83016.0,83015.0,0.4813179]
["bitfinex-derivatives","BTCF0:USTF0",1744379610247,4.01e-05,83016.0,83015.0,0.4813179]
["bitfinex-derivatives","BTCF0:USTF0",1744379611155,1e-07,83016.0,83015.0,0.4813179]
["bitfinex-derivatives","BTCF0:USTF0",1744379611347,4.01e-05,83016.0,83015.0,0.4813179]
["bitfinex-derivatives","BTCF0:USTF0",1744379611548,4.01e-05,83016.0,83015.0,0.49725234]
["bitfinex-derivatives","BTCF0:USTF0",1744379612050,1e-07,83016.0,83015.0,0.49725234]
["bitfinex-derivatives","BTCF0:USTF0",1744379612249,4.01e-05,83016.0,83015.0,0.49725234]
["bitfinex-derivatives","BTCF0:USTF0",1744379612755,0.1071917,83026.0,83015.0,0.37673444]
["bitfinex-derivatives","BTCF0:USTF0",1744379612949,0.1071917,83026.0,83025.0,0.1205034]
["bitfinex-derivatives","BTCF0:USTF0",1744379613355,0.2277337,83026.0,83025.0,0.1205034]
["bitfinex-derivatives","BTCF0:USTF0",1744379613756,0.2277337,83026.0,83025.0,0.1005034]
["bitfinex-derivatives","BTCF0:USTF0",1744379614156,0.1072317,83026.0,83025.0,0.1005034]
["bitfinex-derivatives","BTCF0:USTF0",1744379615164,0.1071917,83026.0,83025.0,0.1005034]
["bitfinex-derivatives","BTCF0:USTF0",1744379615356,0.0048,83032.0,83031.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1744379615860,0.00018069,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744379616049,5.401e-05,83038.0,83037.0,0.120486]
["bitfinex-derivatives","BTCF0:USTF0",1744379616249,0.2125917,83051.0,83033.0,0.00916516]
["bitfinex-derivatives","BTCF0:USTF0",1744379616250,0.1204768,83044.0,83043.0,0.1807124]
["bitfinex-derivatives","BTCF0:USTF0",1744379616463,0.1204889,83035.0,83034.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1744379616662,0.0602437,83037.0,83033.0,0.00916516]
["bitfinex-derivatives","BTCF0:USTF0",1744379616663,0.1204904,83034.0,83033.0,0.00916516]
["bitfinex-derivatives","BTCF0:USTF0",1744379616864,0.5694639,83034.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379617162,0.1205121,83019.0,83018.0,0.2259107]
["bitfinex-derivatives","BTCF0:USTF0",1744379617561,0.1104,83020.0,83017.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744379617758,0.3389136,83018.0,83017.0,0.12069569]
["bitfinex-derivatives","BTCF0:USTF0",1744379617960,0.3389136,83018.0,83017.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744379618364,0.3389136,83018.0,83017.0,0.12069569]
["bitfinex-derivatives","BTCF0:USTF0",1744379618658,4e-05,83018.0,83017.0,0.12069569]
["bitfinex-derivatives","BTCF0:USTF0",1744379619059,0.1205063,83023.0,83022.0,0.1205063]
["bitfinex-derivatives","BTCF0:USTF0",1744379619263,0.3389063,83023.0,83022.0,0.1205063]
["bitfinex-derivatives","BTCF0:USTF0",1744379619474,0.3389063,83023.0,83022.0,0.2310063]
["bitfinex-derivatives","BTCF0:USTF0",1744379619660,0.2184,83023.0,83022.0,0.2310063]
["bitfinex-derivatives","BTCF0:USTF0",1744379619862,0.2786534,83023.0,83020.0,0.0602546]
["bitfinex-derivatives","BTCF0:USTF0",1744379620063,0.1205136,83018.0,83017.0,0.12069509]
["bitfinex-derivatives","BTCF0:USTF0",1744379620263,0.1807652,83022.0,83021.0,0.1205078]
["bitfinex-derivatives","BTCF0:USTF0",1744379620566,0.1807652,83022.0,83017.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744379620567,0.1205136,83018.0,83017.0,0.12069569]
["bitfinex-derivatives","BTCF0:USTF0",1744379620863,0.22631,83021.0,83020.0,0.1205107]
["bitfinex-derivatives","BTCF0:USTF0",1744379621361,4e-05,83021.0,83020.0,0.1205107]
["bitfinex-derivatives","BTCF0:USTF0",1744379621568,0.1104,83023.0,83022.0,0.1205078]
["bitfinex-derivatives","BTCF0:USTF0",1744379621766,0.1104,83023.0,83022.0,0.4813078]
["bitfinex-derivatives","BTCF0:USTF0",1744379621968,5.401e-05,83031.0,83030.0,0.1204962]
["bitfinex-derivatives","BTCF0:USTF0",1744379622361,0.11155401,83031.0,83030.0,0.2241962]
["bitfinex-derivatives","BTCF0:USTF0",1744379622555,5.401e-05,83031.0,83030.0,0.2241962]
["bitfinex-derivatives","BTCF0:USTF0",1744379622759,0.1115,83038.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744379622958,0.06042589,83034.0,83030.0,0.2752477]
["bitfinex-derivatives","BTCF0:USTF0",1744379623261,0.1204947,83031.0,83030.0,0.3354962]
["bitfinex-derivatives","BTCF0:USTF0",1744379624468,0.1204947,83031.0,83030.0,0.2241962]
["bitfinex-derivatives","BTCF0:USTF0",1744379625070,0.2148,83033.0,83032.0,0.1204933]
["bitfinex-derivatives","BTCF0:USTF0",1744379625265,0.3352918,83033.0,83032.0,0.1204933]
["bitfinex-derivatives","BTCF0:USTF0",1744379625466,0.00022069,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744379625770,0.00018069,83034.0,83031.0,0.1711466]
["bitfinex-derivatives","BTCF0:USTF0",1744379625969,0.1204918,83033.0,83032.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744379626163,0.3347918,83033.0,83032.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744379626666,0.12071229,83034.0,83032.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744379626667,0.00022069,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744379626967,0.00022069,83034.0,83033.0,0.2225918]
["bitfinex-derivatives","BTCF0:USTF0",1744379627768,0.00018069,83034.0,83033.0,0.2225918]
["bitfinex-derivatives","BTCF0:USTF0",1744379627974,0.00022069,83034.0,83033.0,0.2225918]
["bitfinex-derivatives","BTCF0:USTF0",1744379629375,0.12071109,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744379629973,0.1204918,83033.0,83032.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744379630167,0.1058,83033.0,83032.0,0.2038933]
["bitfinex-derivatives","BTCF0:USTF0",1744379630368,0.2262918,83033.0,83032.0,0.2038933]
["bitfinex-derivatives","BTCF0:USTF0",1744379630666,0.00022069,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744379630974,0.00022069,83034.0,83033.0,0.3384918]
["bitfinex-derivatives","BTCF0:USTF0",1744379631274,0.00022069,83034.0,83033.0,0.2330918]
["bitfinex-derivatives","BTCF0:USTF0",1744379631467,0.12071109,83034.0,83033.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1744379631864,0.33401109,83034.0,83033.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1744379633268,0.1205136,83018.0,83017.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744379633569,0.0602589,83016.0,83015.0,0.1807732]
["bitfinex-derivatives","BTCF0:USTF0",1744379633767,0.4121228,83016.0,83015.0,0.1807732]
["bitfinex-derivatives","BTCF0:USTF0",1744379634162,0.3518639,83016.0,83015.0,0.2410314]
["bitfinex-derivatives","BTCF0:USTF0",1744379634380,4e-05,83016.0,83015.0,0.2410314]
["bitfinex-derivatives","BTCF0:USTF0",1744379634574,0.10745401,83029.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1744379634575,0.1074,83029.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1744379635074,0.1074,83029.0,83028.0,0.2017991]
["bitfinex-derivatives","BTCF0:USTF0",1744379635265,0.1099,83033.0,83032.0,0.1204933]
["bitfinex-derivatives","BTCF0:USTF0",1744379635472,0.00018069,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744379636876,0.12067109,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744379637179,0.1205016,83030.0,83029.0,0.0602475]
["bitfinex-derivatives","BTCF0:USTF0",1744379637373,0.1205034,83028.0,83027.0,0.1204964]
["bitfinex-derivatives","BTCF0:USTF0",1744379637568,0.1807543,83028.0,83025.0,0.120502]
["bitfinex-derivatives","BTCF0:USTF0",1744379637771,0.1205034,83025.0,83024.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744379637977,0.1205034,83025.0,83010.0,0.0602622]
["bitfinex-derivatives","BTCF0:USTF0",1744379637978,0.1205252,83010.0,82994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379638173,0.422579,83010.0,83000.0,0.0602695]
["bitfinex-derivatives","BTCF0:USTF0",1744379638381,0.422579,83010.0,83004.0,0.0602668]
["bitfinex-derivatives","BTCF0:USTF0",1744379638574,0.422579,83010.0,83001.0,0.0602687]
["bitfinex-derivatives","BTCF0:USTF0",1744379638575,0.422579,83010.0,83002.0,0.1205359]
["bitfinex-derivatives","BTCF0:USTF0",1744379638775,0.640179,83010.0,83004.0,0.1205327]
["bitfinex-derivatives","BTCF0:USTF0",1744379638971,0.640179,83010.0,82998.0,0.1205424]
["bitfinex-derivatives","BTCF0:USTF0",1744379639185,0.640179,83010.0,83002.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1744379639383,0.640179,83010.0,83001.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1744379639682,0.640219,83010.0,83009.0,0.12534533]
["bitfinex-derivatives","BTCF0:USTF0",1744379640084,0.640179,83010.0,83009.0,0.12534533]
["bitfinex-derivatives","BTCF0:USTF0",1744379640277,0.640219,83010.0,83009.0,0.12534533]
["bitfinex-derivatives","BTCF0:USTF0",1744379640473,0.4066938,83010.0,83009.0,0.12534533]
["bitfinex-derivatives","BTCF0:USTF0",1744379640679,0.4066538,83010.0,83009.0,0.12534533]
["bitfinex-derivatives","BTCF0:USTF0",1744379640981,4e-05,83010.0,83009.0,0.12534533]
["bitfinex-derivatives","BTCF0:USTF0",1744379641181,0.2176,83016.0,83013.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1744379641382,0.5415827,83014.0,83013.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1744379641786,0.579,83014.0,83013.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1744379641982,0.5858194,83014.0,83013.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1744379642180,0.5858194,83014.0,83013.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1744379642483,4e-05,83014.0,83013.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1744379642679,0.17810716,83015.0,83014.0,0.1205194]
["bitfinex-derivatives","BTCF0:USTF0",1744379643077,0.14457966,83015.0,83014.0,0.2260194]
["bitfinex-derivatives","BTCF0:USTF0",1744379643283,0.3020538,83043.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744379643489,0.1045,83042.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744379643684,0.1045,83042.0,83030.0,0.0602477]
["bitfinex-derivatives","BTCF0:USTF0",1744379643878,0.120502,83028.0,83025.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1744379644086,0.1204973,83030.0,83029.0,0.1204962]
["bitfinex-derivatives","BTCF0:USTF0",1744379644285,0.1807522,83028.0,83027.0,0.1204993]
["bitfinex-derivatives","BTCF0:USTF0",1744379644485,0.120502,83026.0,83025.0,0.22618394]
["bitfinex-derivatives","BTCF0:USTF0",1744379644792,0.120499,83029.0,83026.0,0.1807523]
["bitfinex-derivatives","BTCF0:USTF0",1744379644997,0.1054,83027.0,83026.0,0.1807523]
["bitfinex-derivatives","BTCF0:USTF0",1744379645390,0.1054,83040.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744379645686,0.1204947,83032.0,83031.0,0.1204941]
["bitfinex-derivatives","BTCF0:USTF0",1744379645991,0.1204976,83030.0,83029.0,0.1204967]
["bitfinex-derivatives","BTCF0:USTF0",1744379646188,0.1204976,83030.0,83029.0,0.2311967]
["bitfinex-derivatives","BTCF0:USTF0",1744379646189,0.4812976,83030.0,83029.0,0.2311967]
["bitfinex-derivatives","BTCF0:USTF0",1744379646388,0.4812976,83030.0,83025.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1744379646389,0.120502,83026.0,83025.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1744379646687,0.481302,83026.0,83025.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1744379647677,0.0602522,83025.0,83024.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1744379647881,0.6628538,83030.0,83023.0,0.0602531]
["bitfinex-derivatives","BTCF0:USTF0",1744379648080,0.00018069,83034.0,83031.0,0.0602473]
["bitfinex-derivatives","BTCF0:USTF0",1744379648288,0.12067119,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744379648484,0.00018069,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744379648684,0.00018069,83034.0,83033.0,0.13632781]
["bitfinex-derivatives","BTCF0:USTF0",1744379648985,0.00022069,83034.0,83033.0,0.13632781]
["bitfinex-derivatives","BTCF0:USTF0",1744379649291,0.00018069,83034.0,83033.0,0.13632781]
["bitfinex-derivatives","BTCF0:USTF0",1744379649495,0.00022069,83034.0,83033.0,0.24662781]
["bitfinex-derivatives","BTCF0:USTF0",1744379649689,0.3020538,83054.0,83043.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744379649994,0.1204646,83052.0,83043.0,0.13631331]
["bitfinex-derivatives","BTCF0:USTF0",1744379650186,0.3020538,83054.0,83053.0,0.1204628]
["bitfinex-derivatives","BTCF0:USTF0",1744379650485,0.36565401,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744379650693,0.0048,83056.0,83055.0,0.13627811]
["bitfinex-derivatives","BTCF0:USTF0",1744379650888,0.00484,83056.0,83055.0,0.24667811]
["bitfinex-derivatives","BTCF0:USTF0",1744379651086,0.0048,83056.0,83055.0,0.24667811]
["bitfinex-derivatives","BTCF0:USTF0",1744379651285,0.00018069,83064.0,83063.0,0.1204483]
["bitfinex-derivatives","BTCF0:USTF0",1744379651480,0.00018069,83064.0,83063.0,0.49706651]
["bitfinex-derivatives","BTCF0:USTF0",1744379651676,0.24963866,83069.0,83068.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1744379651883,0.24963866,83069.0,83068.0,0.13625921]
["bitfinex-derivatives","BTCF0:USTF0",1744379652183,0.24967866,83069.0,83068.0,0.13625921]
["bitfinex-derivatives","BTCF0:USTF0",1744379652377,0.24967866,83069.0,83068.0,0.49705921]
["bitfinex-derivatives","BTCF0:USTF0",1744379652588,0.24963866,83069.0,83068.0,0.49705921]
["bitfinex-derivatives","BTCF0:USTF0",1744379652793,0.24967866,83069.0,83068.0,0.49705921]
["bitfinex-derivatives","BTCF0:USTF0",1744379652992,0.37011826,83069.0,83068.0,0.01581821]
["bitfinex-derivatives","BTCF0:USTF0",1744379653194,0.0602604,83069.0,83068.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1744379653689,4e-05,83069.0,83068.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1744379654188,0.00018058,83077.0,83076.0,0.1204294]
["bitfinex-derivatives","BTCF0:USTF0",1744379654485,0.00023459,83077.0,83076.0,0.1204294]
["bitfinex-derivatives","BTCF0:USTF0",1744379654685,0.11268093,83080.0,83079.0,0.1204251]
["bitfinex-derivatives","BTCF0:USTF0",1744379654892,0.11268093,83080.0,83079.0,0.49706145]
["bitfinex-derivatives","BTCF0:USTF0",1744379655187,0.0601906,83110.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1744379655484,0.2203947,83100.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1744379655689,0.1203961,83099.0,83098.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1744379655891,0.1203961,83099.0,83093.0,0.0602022]
["bitfinex-derivatives","BTCF0:USTF0",1744379655892,0.1204005,83096.0,83095.0,0.1204015]
["bitfinex-derivatives","BTCF0:USTF0",1744379656079,0.2188,83099.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1744379656287,0.2257961,83099.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1744379656490,0.3391961,83099.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1744379656789,0.1203961,83099.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1744379656985,0.3364961,83099.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1744379657191,0.1204062,83092.0,83091.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744379657395,0.1204062,83092.0,83091.0,0.12058828]
["bitfinex-derivatives","BTCF0:USTF0",1744379657694,0.25,83092.0,83068.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1744379657883,0.0602204,83069.0,83068.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1744379658084,0.0602171,83074.0,83073.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1744379658285,0.1204439,83067.0,83066.0,0.1204424]
["bitfinex-derivatives","BTCF0:USTF0",1744379658789,0.2161,83067.0,83066.0,0.1204424]
["bitfinex-derivatives","BTCF0:USTF0",1744379659086,0.2161,83067.0,72248.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744379659087,0.1204541,83059.0,83058.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744379659298,0.4812541,83059.0,83058.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744379659792,0.060229,83057.0,83034.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744379660012,0.1204638,83053.0,83052.0,0.1204602]
["bitfinex-derivatives","BTCF0:USTF0",1744379660196,0.1065,83056.0,83049.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1744379660197,0.1133,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744379660494,0.0602256,83061.0,83059.0,0.1204541]
["bitfinex-derivatives","BTCF0:USTF0",1744379660896,0.5358072,83060.0,83059.0,0.1204541]
["bitfinex-derivatives","BTCF0:USTF0",1744379661096,1.0031072,83060.0,83059.0,0.1204541]
["bitfinex-derivatives","BTCF0:USTF0",1744379661295,0.5218538,83060.0,83059.0,0.1204541]
["bitfinex-derivatives","BTCF0:USTF0",1744379661495,0.2198,83060.0,83059.0,0.2316541]
["bitfinex-derivatives","BTCF0:USTF0",1744379661694,0.2198,83060.0,83046.0,0.0602364]
["bitfinex-derivatives","BTCF0:USTF0",1744379661695,0.1204642,83052.0,83047.0,0.0602357]
["bitfinex-derivatives","BTCF0:USTF0",1744379661893,0.1204642,83052.0,83050.0,0.120466]
["bitfinex-derivatives","BTCF0:USTF0",1744379662090,0.1204642,83052.0,83041.0,0.0602395]
["bitfinex-derivatives","BTCF0:USTF0",1744379662398,0.1204642,83052.0,83042.0,0.1204786]
["bitfinex-derivatives","BTCF0:USTF0",1744379662600,0.1204642,83052.0,83040.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744379662793,0.2269642,83052.0,83047.0,0.1204708]
["bitfinex-derivatives","BTCF0:USTF0",1744379663187,0.2269642,83052.0,83040.0,0.1740404]
["bitfinex-derivatives","BTCF0:USTF0",1744379663389,0.2269642,83052.0,83051.0,0.12064613]
["bitfinex-derivatives","BTCF0:USTF0",1744379663585,0.529018,83052.0,83051.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1744379664302,0.1204869,83040.0,83039.0,0.2409549]
["bitfinex-derivatives","BTCF0:USTF0",1744379664503,0.4812869,83040.0,83039.0,0.2409549]
["bitfinex-derivatives","BTCF0:USTF0",1744379664792,0.0602351,83048.0,83047.0,0.1204715]
["bitfinex-derivatives","BTCF0:USTF0",1744379664999,0.2905098,83048.0,83047.0,0.1204715]
["bitfinex-derivatives","BTCF0:USTF0",1744379665499,0.1807108,83047.0,83046.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1744379665705,0.0602364,83047.0,83046.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1744379665998,0.1700364,83047.0,83046.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1744379666604,0.1204889,83036.0,83035.0,0.0602442]
["bitfinex-derivatives","BTCF0:USTF0",1744379666795,0.180728,83038.0,83037.0,0.120486]
["bitfinex-derivatives","BTCF0:USTF0",1744379666999,0.0602374,83045.0,83041.0,0.0602397]
["bitfinex-derivatives","BTCF0:USTF0",1744379667197,0.2905104,83047.0,83046.0,0.1204729]
["bitfinex-derivatives","BTCF0:USTF0",1744379667400,0.1204802,83041.0,83040.0,0.2409599]
["bitfinex-derivatives","BTCF0:USTF0",1744379667702,0.1205202,83041.0,83040.0,0.0602406]
["bitfinex-derivatives","BTCF0:USTF0",1744379667896,0.1807304,83038.0,83037.0,0.1204854]
["bitfinex-derivatives","BTCF0:USTF0",1744379668096,0.3020538,83038.0,83028.0,0.0602491]
["bitfinex-derivatives","BTCF0:USTF0",1744379668293,5.401e-05,83044.0,83037.0,0.0602426]
["bitfinex-derivatives","BTCF0:USTF0",1744379668497,0.3020538,83055.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1744379668797,0.3020538,83055.0,83043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379668798,0.0602314,83053.0,83043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379668991,0.1204802,83041.0,83040.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1744379669505,0.3608,83041.0,83040.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1744379670094,0.4813202,83041.0,83040.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1744379671390,0.36084,83041.0,83040.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1744379672302,4e-05,83041.0,83040.0,0.4210401]
["bitfinex-derivatives","BTCF0:USTF0",1744379672502,4e-05,83041.0,83040.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1744379673499,0.11324,83041.0,83040.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1744379673803,0.0602459,83035.0,83032.0,0.1204924]
["bitfinex-derivatives","BTCF0:USTF0",1744379673993,0.1204828,83040.0,83036.0,0.0602433]
["bitfinex-derivatives","BTCF0:USTF0",1744379674199,0.4152938,83041.0,83040.0,0.1204816]
["bitfinex-derivatives","BTCF0:USTF0",1744379674592,0.4152538,83041.0,83040.0,0.3496816]
["bitfinex-derivatives","BTCF0:USTF0",1744379674796,0.3020938,83041.0,83040.0,0.3496816]
["bitfinex-derivatives","BTCF0:USTF0",1744379677200,4e-05,83041.0,83040.0,0.3496816]
["bitfinex-derivatives","BTCF0:USTF0",1744379677401,0.1205202,83041.0,83040.0,0.1204816]
["bitfinex-derivatives","BTCF0:USTF0",1744379677601,0.1204944,83035.0,83034.0,0.1204873]
["bitfinex-derivatives","BTCF0:USTF0",1744379677806,0.2865412,83040.0,83036.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1744379677998,0.2865412,83040.0,83039.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1744379678607,0.2865412,83040.0,83024.0,0.060252]
["bitfinex-derivatives","BTCF0:USTF0",1744379678608,0.1807472,83032.0,83031.0,0.1204919]
["bitfinex-derivatives","BTCF0:USTF0",1744379678905,0.0602454,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1744379679102,0.2263,83040.0,83039.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1744379679306,4e-05,83041.0,83040.0,0.1204816]
["bitfinex-derivatives","BTCF0:USTF0",1744379679494,0.1089,83045.0,83044.0,0.1204758]
["bitfinex-derivatives","BTCF0:USTF0",1744379679697,0.2192,83045.0,83044.0,0.1204758]
["bitfinex-derivatives","BTCF0:USTF0",1744379680401,0.3396744,83045.0,83044.0,0.1204758]
["bitfinex-derivatives","BTCF0:USTF0",1744379680904,0.3396744,83045.0,83044.0,0.0984758]
["bitfinex-derivatives","BTCF0:USTF0",1744379681103,0.2794376,83045.0,83038.0,0.0602416]
["bitfinex-derivatives","BTCF0:USTF0",1744379681307,0.1807239,83040.0,83039.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1744379681709,0.5415239,83040.0,83039.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1744379681910,0.2192,83045.0,83044.0,0.1204758]
["bitfinex-derivatives","BTCF0:USTF0",1744379682207,0.7004744,83045.0,83044.0,0.1204758]
["bitfinex-derivatives","BTCF0:USTF0",1744379682400,0.180725,83041.0,83040.0,0.1204775]
["bitfinex-derivatives","BTCF0:USTF0",1744379682595,0.120478,83043.0,83042.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744379683001,1.0035318,83043.0,83042.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744379683205,0.8830538,83043.0,83023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379683411,0.1807422,83034.0,83033.0,0.1204893]
["bitfinex-derivatives","BTCF0:USTF0",1744379683612,0.2409886,83034.0,83033.0,0.1204893]
["bitfinex-derivatives","BTCF0:USTF0",1744379684310,0.3406928,83034.0,83033.0,0.1204893]
["bitfinex-derivatives","BTCF0:USTF0",1744379684513,0.1807457,83031.0,83030.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1744379684810,0.1807386,83033.0,83032.0,0.1204933]
["bitfinex-derivatives","BTCF0:USTF0",1744379685206,0.4079386,83033.0,83032.0,0.1204933]
["bitfinex-derivatives","BTCF0:USTF0",1744379685611,0.0602495,83029.0,83028.0,0.0602494]
["bitfinex-derivatives","BTCF0:USTF0",1744379686011,0.0602498,83028.0,83009.0,0.00481873]
["bitfinex-derivatives","BTCF0:USTF0",1744379686201,0.1807788,83017.0,83016.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1744379686405,0.2410376,83017.0,83016.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1744379686611,0.0602597,83015.0,83014.0,0.1205183]
["bitfinex-derivatives","BTCF0:USTF0",1744379686813,0.0602587,83017.0,83016.0,0.1205165]
["bitfinex-derivatives","BTCF0:USTF0",1744379687205,0.12068408,83025.0,83024.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1744379687608,0.1205252,83010.0,82985.0,0.06510062]
["bitfinex-derivatives","BTCF0:USTF0",1744379687815,0.1205368,83002.0,82990.0,0.1205539]
["bitfinex-derivatives","BTCF0:USTF0",1744379688013,0.1205412,82999.0,82986.0,0.42046818]
["bitfinex-derivatives","BTCF0:USTF0",1744379688216,0.1205499,82993.0,82986.0,0.42046818]
["bitfinex-derivatives","BTCF0:USTF0",1744379688409,0.4226037,82993.0,82986.0,0.42046818]
["bitfinex-derivatives","BTCF0:USTF0",1744379688716,0.1205586,82987.0,82986.0,0.42046818]
["bitfinex-derivatives","BTCF0:USTF0",1744379688901,0.4813586,82987.0,82986.0,0.42046818]
["bitfinex-derivatives","BTCF0:USTF0",1744379689106,0.4813986,82987.0,82986.0,0.42046818]
["bitfinex-derivatives","BTCF0:USTF0",1744379689502,0.6987986,82987.0,82986.0,0.54102818]
["bitfinex-derivatives","BTCF0:USTF0",1744379690030,0.6987986,82987.0,82986.0,0.42046818]
["bitfinex-derivatives","BTCF0:USTF0",1744379690308,0.6987986,82987.0,82985.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1744379690309,0.12056,82986.0,82985.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1744379690509,0.48136,82986.0,82985.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1744379690714,0.69346,82986.0,82985.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1744379691901,0.9955138,82986.0,82985.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1744379692104,0.3020538,82986.0,82985.0,0.12538162]
["bitfinex-derivatives","BTCF0:USTF0",1744379693011,0.1205571,82989.0,82987.0,0.0602786]
["bitfinex-derivatives","BTCF0:USTF0",1744379693317,0.12056,82986.0,82985.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1744379693515,0.1206,82986.0,82985.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1744379693719,0.5922579,82988.0,82984.0,0.0602815]
["bitfinex-derivatives","BTCF0:USTF0",1744379693915,0.1711792,82988.0,82987.0,0.1205586]
["bitfinex-derivatives","BTCF0:USTF0",1744379694117,0.12056,82986.0,82985.0,0.3415603]
["bitfinex-derivatives","BTCF0:USTF0",1744379694919,0.1206,82986.0,82985.0,0.3415603]
["bitfinex-derivatives","BTCF0:USTF0",1744379696608,4e-05,82986.0,82985.0,0.3415603]
["bitfinex-derivatives","BTCF0:USTF0",1744379696813,4e-05,82986.0,82985.0,0.6079047]
["bitfinex-derivatives","BTCF0:USTF0",1744379697017,0.3020538,83007.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1744379697018,0.1205431,82998.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1744379697215,0.1205459,82996.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1744379697422,5.401e-05,83001.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1744379697807,0.12072909,82994.0,82993.0,0.3439499]
["bitfinex-derivatives","BTCF0:USTF0",1744379698209,0.00018069,82994.0,82993.0,0.3439499]
["bitfinex-derivatives","BTCF0:USTF0",1744379698714,0.00022069,82994.0,82993.0,0.3439499]
["bitfinex-derivatives","BTCF0:USTF0",1744379699021,0.120531,83006.0,83005.0,0.1205324]
["bitfinex-derivatives","BTCF0:USTF0",1744379699210,0.1205457,82997.0,82996.0,0.0602725]
["bitfinex-derivatives","BTCF0:USTF0",1744379699515,0.0602713,82999.0,82993.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1744379699516,0.1205484,82994.0,82993.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1744379699719,0.1205484,82994.0,82993.0,0.3439499]
["bitfinex-derivatives","BTCF0:USTF0",1744379700115,0.1205586,82987.0,82986.0,0.0602797]
["bitfinex-derivatives","BTCF0:USTF0",1744379700427,0.1205586,82987.0,82985.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744379700428,0.120547,82995.0,82994.0,0.0602735]
["bitfinex-derivatives","BTCF0:USTF0",1744379700609,0.12056,82986.0,82985.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744379701022,0.0602793,82988.0,82987.0,0.1205586]
["bitfinex-derivatives","BTCF0:USTF0",1744379701325,0.0602793,82988.0,82987.0,0.0985586]
["bitfinex-derivatives","BTCF0:USTF0",1744379701521,0.1078,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1744379702021,0.2283557,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1744379702225,0.2283957,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1744379702521,0.1205586,82987.0,82986.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1744379702723,0.12056,82986.0,82985.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744379702918,0.33386,82986.0,82985.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744379703124,0.9967138,82986.0,82985.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744379703313,0.0602953,82965.0,82962.0,0.0602967]
["bitfinex-derivatives","BTCF0:USTF0",1744379703625,0.1205949,82962.0,82934.0,0.54210818]
["bitfinex-derivatives","BTCF0:USTF0",1744379703814,0.1205949,82962.0,82949.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744379704015,0.64759895,82962.0,82949.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744379704219,0.1206298,82938.0,82934.0,0.42046818]
["bitfinex-derivatives","BTCF0:USTF0",1744379704424,0.4814298,82938.0,82934.0,0.42046818]
["bitfinex-derivatives","BTCF0:USTF0",1744379704626,0.1206298,82938.0,82937.0,0.12063131]
["bitfinex-derivatives","BTCF0:USTF0",1744379704817,0.2271298,82938.0,82937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379705219,0.5879698,82938.0,82937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379705930,0.5879698,82938.0,82937.0,0.12063131]
["bitfinex-derivatives","BTCF0:USTF0",1744379706131,0.8379698,82938.0,82937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744379707132,0.1206647,82914.0,82907.0,0.42046818]
["bitfinex-derivatives","BTCF0:USTF0",1744379707429,0.8422647,82914.0,82907.0,0.42046818]
["bitfinex-derivatives","BTCF0:USTF0",1744379708035,0.8422647,82914.0,82913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744379708926,0.8422647,82914.0,82913.0,0.1206662]
["bitfinex-derivatives","BTCF0:USTF0",1744379708927,0.9025976,82914.0,82913.0,0.1206662]
["bitfinex-derivatives","BTCF0:USTF0",1744379709126,0.9025976,82914.0,82907.0,0.42046818]
["bitfinex-derivatives","BTCF0:USTF0",1744379709127,0.1206735,82908.0,82907.0,0.42046818]
["bitfinex-derivatives","BTCF0:USTF0",1744379709330,0.1206735,82908.0,82907.0,0.1206749]
["bitfinex-derivatives","BTCF0:USTF0",1744379710324,0.72164,82914.0,82913.0,0.1206662]
["bitfinex-derivatives","BTCF0:USTF0",1744379710529,0.1206647,82914.0,82913.0,0.1206662]
["bitfinex-derivatives","BTCF0:USTF0",1744379710725,4e-05,82914.0,82913.0,0.1206662]
["bitfinex-derivatives","BTCF0:USTF0",1744379711235,0.0048,82936.0,82935.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1744379711427,0.3608,82944.0,82943.0,0.1206225]
["bitfinex-derivatives","BTCF0:USTF0",1744379711823,0.36084,82944.0,82943.0,0.1206225]
["bitfinex-derivatives","BTCF0:USTF0",1744379712125,0.3656,82960.0,82959.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1744379712444,0.0048,82960.0,82959.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1744379712735,0.1205993,82959.0,82958.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1744379712938,0.4813993,82959.0,82958.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1744379713123,0.7004993,82959.0,82958.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1744379713322,0.1206153,82948.0,82947.0,0.2306162]
["bitfinex-derivatives","BTCF0:USTF0",1744379713526,0.0603107,82944.0,82940.0,0.0603131]
["bitfinex-derivatives","BTCF0:USTF0",1744379713730,0.1206255,82943.0,82942.0,0.1206234]
["bitfinex-derivatives","BTCF0:USTF0",1744379713932,0.0603119,82943.0,82942.0,0.1206234]
["bitfinex-derivatives","BTCF0:USTF0",1744379714130,0.0603107,82944.0,82943.0,0.1206225]
["bitfinex-derivatives","BTCF0:USTF0",1744379714326,0.3608,82949.0,82948.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1744379714535,0.4814138,82949.0,82948.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1744379714733,0.1206167,82947.0,82946.0,0.0603084]
["bitfinex-derivatives","BTCF0:USTF0",1744379715536,0.3608,82949.0,82948.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1744379716033,0.3608,82949.0,82930.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744379716241,0.3608,82939.0,82936.0,0.01693519]
["bitfinex-derivatives","BTCF0:USTF0",1744379716435,0.3608,82939.0,82924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379716436,0.42268359,82938.0,82937.0,0.01693519]
["bitfinex-derivatives","BTCF0:USTF0",1744379716642,0.1206327,82936.0,82930.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1744379716834,0.4814327,82936.0,82931.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1744379717036,0.1809569,82934.0,82933.0,0.1206361]
["bitfinex-derivatives","BTCF0:USTF0",1744379717240,0.1206385,82932.0,82931.0,0.10838091]
["bitfinex-derivatives","BTCF0:USTF0",1744379717435,0.1206385,82932.0,82931.0,0.01737827]
["bitfinex-derivatives","BTCF0:USTF0",1744379717940,0.3541385,82932.0,82931.0,0.13608447]
["bitfinex-derivatives","BTCF0:USTF0",1744379718441,0.3541385,82932.0,82931.0,0.13811706]
["bitfinex-derivatives","BTCF0:USTF0",1744379718942,0.0603283,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744379719143,0.90417379,82920.0,82919.0,0.03296768]
["bitfinex-derivatives","BTCF0:USTF0",1744379719442,0.90417379,82920.0,82919.0,0.01548485]
["bitfinex-derivatives","BTCF0:USTF0",1744379719642,1.08398209,82920.0,82913.0,0.1254902]
["bitfinex-derivatives","BTCF0:USTF0",1744379719844,0.1206647,82914.0,82913.0,0.1254902]
["bitfinex-derivatives","BTCF0:USTF0",1744379720242,0.1206909,82896.0,82895.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379720441,0.78354469,82896.0,82895.0,0.1207864]
["bitfinex-derivatives","BTCF0:USTF0",1744379720739,0.78354469,82896.0,82895.0,0.1207324]
["bitfinex-derivatives","BTCF0:USTF0",1744379720942,0.78354469,82896.0,82895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379721344,0.78354469,82896.0,82895.0,0.1207324]
["bitfinex-derivatives","BTCF0:USTF0",1744379721543,0.78354469,82896.0,82895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379722047,0.1206997,82890.0,82889.0,0.0048257]
["bitfinex-derivatives","BTCF0:USTF0",1744379722444,0.1206997,82890.0,82889.0,0.1255268]
["bitfinex-derivatives","BTCF0:USTF0",1744379722646,0.3515997,82890.0,82889.0,0.0048257]
["bitfinex-derivatives","BTCF0:USTF0",1744379722942,0.3515997,82890.0,82889.0,0.1255268]
["bitfinex-derivatives","BTCF0:USTF0",1744379723345,0.2378997,82890.0,82889.0,0.1103257]
["bitfinex-derivatives","BTCF0:USTF0",1744379723533,0.53995349,82890.0,82889.0,0.0048257]
["bitfinex-derivatives","BTCF0:USTF0",1744379723841,0.65365349,82890.0,82889.0,0.0048257]
["bitfinex-derivatives","BTCF0:USTF0",1744379724444,0.65365349,82890.0,82889.0,0.0048657]
["bitfinex-derivatives","BTCF0:USTF0",1744379724634,0.65369349,82890.0,82889.0,0.1255668]
["bitfinex-derivatives","BTCF0:USTF0",1744379724840,0.65369349,82890.0,82889.0,0.0048657]
["bitfinex-derivatives","BTCF0:USTF0",1744379725147,0.65365349,82890.0,82889.0,0.0048657]
["bitfinex-derivatives","BTCF0:USTF0",1744379725346,0.65369349,82890.0,82889.0,0.0048657]
["bitfinex-derivatives","BTCF0:USTF0",1744379725538,0.65369349,82890.0,82889.0,0.0048257]
["bitfinex-derivatives","BTCF0:USTF0",1744379725848,0.65369349,82890.0,82889.0,0.0048657]
["bitfinex-derivatives","BTCF0:USTF0",1744379726549,0.65365349,82890.0,82889.0,0.0048657]
["bitfinex-derivatives","BTCF0:USTF0",1744379726744,0.65369349,82890.0,82889.0,0.1255668]
["bitfinex-derivatives","BTCF0:USTF0",1744379726941,0.65369349,82890.0,82889.0,0.2427668]
["bitfinex-derivatives","BTCF0:USTF0",1744379727145,0.65365349,82890.0,82889.0,0.2427668]
["bitfinex-derivatives","BTCF0:USTF0",1744379727342,0.65369349,82890.0,82889.0,0.26027832]
["bitfinex-derivatives","BTCF0:USTF0",1744379727538,0.53999349,82890.0,82889.0,0.26027573]
["bitfinex-derivatives","BTCF0:USTF0",1744379727743,4e-05,82890.0,82889.0,0.26027573]
["bitfinex-derivatives","BTCF0:USTF0",1744379728143,0.3608,82891.0,82890.0,0.1206997]
["bitfinex-derivatives","BTCF0:USTF0",1744379728344,0.3608,82891.0,82890.0,0.13820863]
["bitfinex-derivatives","BTCF0:USTF0",1744379728540,0.120691,82896.0,82895.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1744379728843,0.3608,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744379729040,0.1206843,82901.0,82900.0,0.1206851]
["bitfinex-derivatives","BTCF0:USTF0",1744379729240,0.1206843,82901.0,82900.0,0.01750893]
["bitfinex-derivatives","BTCF0:USTF0",1744379729446,0.1206843,82901.0,82900.0,0.15369156]
["bitfinex-derivatives","BTCF0:USTF0",1744379729748,0.06052061,82904.0,82900.0,0.15369156]
["bitfinex-derivatives","BTCF0:USTF0",1744379729749,0.00018091,82904.0,82903.0,0.0996807]
["bitfinex-derivatives","BTCF0:USTF0",1744379729935,0.12086021,82904.0,82903.0,0.01750893]
["bitfinex-derivatives","BTCF0:USTF0",1744379730350,0.12090021,82904.0,82903.0,0.01750893]
["bitfinex-derivatives","BTCF0:USTF0",1744379731142,0.12086021,82904.0,82903.0,0.13818963]
["bitfinex-derivatives","BTCF0:USTF0",1744379731449,0.12090021,82904.0,82903.0,0.01750893]
["bitfinex-derivatives","BTCF0:USTF0",1744379731651,0.1206997,82890.0,82889.0,0.0048257]
["bitfinex-derivatives","BTCF0:USTF0",1744379731951,0.8422997,82890.0,82889.0,0.0048257]
["bitfinex-derivatives","BTCF0:USTF0",1744379732150,0.8422997,82890.0,82888.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379732151,0.1207011,82889.0,82888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744379732352,0.3471011,82889.0,82888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744379732551,0.1207026,82888.0,82887.0,0.02039228]
["bitfinex-derivatives","BTCF0:USTF0",1744379732947,0.21949795,82910.0,82887.0,0.27702257]
["bitfinex-derivatives","BTCF0:USTF0",1744379733254,0.0603501,82890.0,82889.0,0.1207011]
["bitfinex-derivatives","BTCF0:USTF0",1744379733458,0.0603501,82890.0,82889.0,0.36942294]
["bitfinex-derivatives","BTCF0:USTF0",1744379734350,0.0603501,82890.0,82889.0,0.24872184]
["bitfinex-derivatives","BTCF0:USTF0",1744379734751,0.0603501,82890.0,82889.0,0.36942294]
["bitfinex-derivatives","BTCF0:USTF0",1744379734954,0.0603501,82890.0,82889.0,0.24872184]
["bitfinex-derivatives","BTCF0:USTF0",1744379735346,0.0603501,82890.0,82889.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1744379735544,0.0603501,82890.0,82889.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1744379736457,0.120696,82893.0,82892.0,0.1206948]
["bitfinex-derivatives","BTCF0:USTF0",1744379736747,0.120696,82893.0,82892.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1744379736950,0.1206997,82890.0,82889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379737144,0.1207026,82888.0,82887.0,0.13759228]
["bitfinex-derivatives","BTCF0:USTF0",1744379737341,0.1207026,82888.0,82887.0,0.02039228]
["bitfinex-derivatives","BTCF0:USTF0",1744379737851,0.1207142,82880.0,82879.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379738052,0.4815142,82880.0,82879.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379738252,0.7126142,82880.0,82879.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379738452,0.7126142,82880.0,82874.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379738453,0.1207215,82875.0,82874.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379738753,0.1207332,82867.0,82866.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1744379738955,0.3608,82877.0,82866.0,0.13353185]
["bitfinex-derivatives","BTCF0:USTF0",1744379739150,0.3608,82877.0,82867.0,0.01633185]
["bitfinex-derivatives","BTCF0:USTF0",1744379739354,0.1207303,82869.0,82868.0,0.01633185]
["bitfinex-derivatives","BTCF0:USTF0",1744379739546,0.4815303,82869.0,82868.0,0.01633185]
["bitfinex-derivatives","BTCF0:USTF0",1744379739742,0.4815303,82869.0,82868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379739952,0.0603666,82867.0,82860.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379740254,0.1207594,82849.0,82848.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1744379740659,0.1207594,82849.0,82848.0,0.2360609]
["bitfinex-derivatives","BTCF0:USTF0",1744379740957,0.1207594,82849.0,82848.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1744379741151,0.1207594,82849.0,82848.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1744379741353,0.2393594,82849.0,82848.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1744379741552,0.3516594,82849.0,82848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379741954,0.7124594,82849.0,82848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379742155,0.1207652,82845.0,82844.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744379743253,0.1207696,82842.0,82841.0,0.0048285]
["bitfinex-derivatives","BTCF0:USTF0",1744379743552,0.4815696,82842.0,82841.0,0.0048285]
["bitfinex-derivatives","BTCF0:USTF0",1744379743752,0.4815696,82842.0,82841.0,0.0048685]
["bitfinex-derivatives","BTCF0:USTF0",1744379744563,0.4815696,82842.0,82841.0,0.0048285]
["bitfinex-derivatives","BTCF0:USTF0",1744379744753,0.4815696,82842.0,82841.0,0.0048685]
["bitfinex-derivatives","BTCF0:USTF0",1744379744954,0.1207915,82827.0,82826.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744379746458,0.421195,82829.0,82826.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744379746654,0.1207915,82827.0,82826.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744379747052,0.1207915,82827.0,82826.0,0.13198274]
["bitfinex-derivatives","BTCF0:USTF0",1744379747348,0.1207915,82827.0,82826.0,0.0166249]
["bitfinex-derivatives","BTCF0:USTF0",1744379747958,0.1207915,82827.0,82826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379748359,0.1207915,82827.0,82826.0,0.01654985]
["bitfinex-derivatives","BTCF0:USTF0",1744379748553,0.1207915,82827.0,82826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379748755,0.1207915,82827.0,82826.0,0.01654984]
["bitfinex-derivatives","BTCF0:USTF0",1744379748955,0.1207915,82827.0,82826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379749667,0.1207915,82827.0,82826.0,0.01651872]
["bitfinex-derivatives","BTCF0:USTF0",1744379750459,0.1207915,82827.0,82826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379750762,0.1207915,82827.0,82826.0,0.01638934]
["bitfinex-derivatives","BTCF0:USTF0",1744379751449,0.1207915,82827.0,82826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379751763,0.1208002,82821.0,82820.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744379751963,0.4816002,82821.0,82820.0,0.12937786]
["bitfinex-derivatives","BTCF0:USTF0",1744379752853,0.4816002,82821.0,82820.0,0.01637786]
["bitfinex-derivatives","BTCF0:USTF0",1744379753255,0.4816002,82821.0,82817.0,0.0048299]
["bitfinex-derivatives","BTCF0:USTF0",1744379753256,0.1208046,82818.0,82817.0,0.0048299]
["bitfinex-derivatives","BTCF0:USTF0",1744379753852,0.1208046,82818.0,82817.0,0.0048699]
["bitfinex-derivatives","BTCF0:USTF0",1744379755665,0.3528046,82818.0,82817.0,0.125676]
["bitfinex-derivatives","BTCF0:USTF0",1744379755853,0.3528046,82818.0,82817.0,0.0048699]
["bitfinex-derivatives","BTCF0:USTF0",1744379756059,0.1208046,82818.0,82817.0,0.125676]
["bitfinex-derivatives","BTCF0:USTF0",1744379756261,0.1208046,82818.0,82817.0,0.1411932]
["bitfinex-derivatives","BTCF0:USTF0",1744379756565,0.1208046,82818.0,82817.0,0.39569716]
["bitfinex-derivatives","BTCF0:USTF0",1744379756767,0.1208046,82818.0,82817.0,0.3789932]
["bitfinex-derivatives","BTCF0:USTF0",1744379757061,0.3528046,82818.0,82817.0,0.1411532]
["bitfinex-derivatives","BTCF0:USTF0",1744379757359,0.3528046,82818.0,82817.0,0.1411932]
["bitfinex-derivatives","BTCF0:USTF0",1744379757566,0.3528046,82818.0,82817.0,0.0203871]
["bitfinex-derivatives","BTCF0:USTF0",1744379757755,0.3528046,82818.0,82817.0,0.1411932]
["bitfinex-derivatives","BTCF0:USTF0",1744379758059,0.3528046,82818.0,82817.0,0.0203871]
["bitfinex-derivatives","BTCF0:USTF0",1744379758959,0.4797,82833.0,82821.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744379759156,0.1811974,82823.0,82822.0,0.0155172]
["bitfinex-derivatives","BTCF0:USTF0",1744379759765,0.1811974,82823.0,82822.0,0.0155572]
["bitfinex-derivatives","BTCF0:USTF0",1744379760366,0.3608,82826.0,82825.0,0.1207944]
["bitfinex-derivatives","BTCF0:USTF0",1744379760556,0.0603957,82827.0,82823.0,0.120796]
["bitfinex-derivatives","BTCF0:USTF0",1744379760866,0.0603965,82826.0,82825.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1744379761061,0.0603965,82826.0,82822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379761062,0.1207973,82823.0,82822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379761456,0.3475973,82823.0,82822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379761664,0.1208046,82818.0,82817.0,0.0048299]
["bitfinex-derivatives","BTCF0:USTF0",1744379762167,0.5963046,82818.0,82817.0,0.0048299]
["bitfinex-derivatives","BTCF0:USTF0",1744379762362,0.3476046,82818.0,82817.0,0.0048299]
["bitfinex-derivatives","BTCF0:USTF0",1744379763161,0.0603986,82824.0,82823.0,0.1207973]
["bitfinex-derivatives","BTCF0:USTF0",1744379763354,0.1093,82831.0,82825.0,0.0603967]
["bitfinex-derivatives","BTCF0:USTF0",1744379763559,0.1093,82831.0,82830.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1744379763759,0.12096082,82835.0,82834.0,0.1207813]
["bitfinex-derivatives","BTCF0:USTF0",1744379763964,0.00018102,82835.0,82834.0,0.1207813]
["bitfinex-derivatives","BTCF0:USTF0",1744379764160,0.00018102,82835.0,82834.0,0.37443524]
["bitfinex-derivatives","BTCF0:USTF0",1744379764361,0.0603823,82846.0,82843.0,0.1811468]
["bitfinex-derivatives","BTCF0:USTF0",1744379764573,0.14284926,82853.0,82852.0,0.120755]
["bitfinex-derivatives","BTCF0:USTF0",1744379765086,0.26360286,82853.0,82852.0,0.358155]
["bitfinex-derivatives","BTCF0:USTF0",1744379765363,0.26360286,82853.0,82852.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1744379765872,0.49010286,82853.0,82852.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1744379766170,0.49010286,82853.0,82852.0,0.358195]
["bitfinex-derivatives","BTCF0:USTF0",1744379766171,0.14284926,82853.0,82852.0,0.358195]
["bitfinex-derivatives","BTCF0:USTF0",1744379766463,0.14284926,82853.0,82852.0,0.37491197]
["bitfinex-derivatives","BTCF0:USTF0",1744379766670,0.14284926,82853.0,82852.0,0.48751197]
["bitfinex-derivatives","BTCF0:USTF0",1744379767064,0.1795438,82861.0,82852.0,0.48751197]
["bitfinex-derivatives","BTCF0:USTF0",1744379767065,0.12092312,82861.0,82857.0,0.0603731]
["bitfinex-derivatives","BTCF0:USTF0",1744379767269,0.00018102,82861.0,82860.0,0.1207434]
["bitfinex-derivatives","BTCF0:USTF0",1744379767471,0.00018102,82861.0,82860.0,0.13746037]
["bitfinex-derivatives","BTCF0:USTF0",1744379767663,0.12092292,82861.0,82860.0,0.13746037]
["bitfinex-derivatives","BTCF0:USTF0",1744379767860,0.00018102,82861.0,82860.0,0.13746037]
["bitfinex-derivatives","BTCF0:USTF0",1744379768662,0.17936278,82883.0,82877.0,0.1207186]
["bitfinex-derivatives","BTCF0:USTF0",1744379768663,0.14284926,82878.0,82877.0,0.1207186]
["bitfinex-derivatives","BTCF0:USTF0",1744379768866,0.26362047,82878.0,82877.0,0.01671697]
["bitfinex-derivatives","BTCF0:USTF0",1744379769069,0.14284926,82878.0,82877.0,0.13743557]
["bitfinex-derivatives","BTCF0:USTF0",1744379769267,0.14288926,82878.0,82877.0,0.13743557]
["bitfinex-derivatives","BTCF0:USTF0",1744379769668,0.14288926,82878.0,82877.0,0.36783557]
["bitfinex-derivatives","BTCF0:USTF0",1744379770270,0.14284926,82878.0,82877.0,0.38332965]
["bitfinex-derivatives","BTCF0:USTF0",1744379770463,0.14288926,82878.0,82877.0,0.38332965]
["bitfinex-derivatives","BTCF0:USTF0",1744379770659,0.0048,82888.0,82885.0,0.120707]
["bitfinex-derivatives","BTCF0:USTF0",1744379770865,0.0048,82888.0,82885.0,0.13742397]
["bitfinex-derivatives","BTCF0:USTF0",1744379771066,0.0048,82888.0,82885.0,0.15291805]
["bitfinex-derivatives","BTCF0:USTF0",1744379771273,0.1255026,82888.0,82885.0,0.36660108]
["bitfinex-derivatives","BTCF0:USTF0",1744379771573,0.12088652,82886.0,82885.0,0.36660108]
["bitfinex-derivatives","BTCF0:USTF0",1744379771774,0.12092652,82886.0,82885.0,0.36660108]
["bitfinex-derivatives","BTCF0:USTF0",1744379771964,0.12092652,82886.0,82885.0,0.13449408]
["bitfinex-derivatives","BTCF0:USTF0",1744379772171,0.12092652,82886.0,82885.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1744379772469,0.12092652,82886.0,82885.0,0.101747]
["bitfinex-derivatives","BTCF0:USTF0",1744379772677,0.35352652,82886.0,82885.0,0.101747]
["bitfinex-derivatives","BTCF0:USTF0",1744379772880,0.35352652,82886.0,82885.0,0.101787]
["bitfinex-derivatives","BTCF0:USTF0",1744379773861,0.35352652,82886.0,82885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379774269,0.35352652,82886.0,82885.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1744379774762,0.00022102,82886.0,82885.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1744379775177,0.00018102,82886.0,82885.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1744379775376,0.00022102,82886.0,82885.0,0.351947]
["bitfinex-derivatives","BTCF0:USTF0",1744379775578,0.00022102,82886.0,82885.0,0.351907]
["bitfinex-derivatives","BTCF0:USTF0",1744379775776,0.00022102,82886.0,82885.0,0.351947]
["bitfinex-derivatives","BTCF0:USTF0",1744379776679,0.0048,82888.0,82887.0,0.120704]
["bitfinex-derivatives","BTCF0:USTF0",1744379776881,0.00204738,82903.0,82902.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744379777186,0.1206807,82903.0,82902.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744379777477,0.1206895,82897.0,82896.0,0.1810347]
["bitfinex-derivatives","BTCF0:USTF0",1744379778071,0.1206953,82893.0,82892.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1744379778272,0.1206953,82893.0,82892.0,0.2317968]
["bitfinex-derivatives","BTCF0:USTF0",1744379778467,0.2245,82896.0,82894.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1744379778666,0.1128,82910.0,82896.0,0.0603448]
["bitfinex-derivatives","BTCF0:USTF0",1744379778873,0.1810356,82899.0,82898.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744379779381,0.1810756,82899.0,82898.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744379779683,0.5418756,82899.0,82898.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744379780183,0.5418756,82899.0,82898.0,0.1066822]
["bitfinex-derivatives","BTCF0:USTF0",1744379781684,0.5418756,82899.0,82898.0,0.3319822]
["bitfinex-derivatives","BTCF0:USTF0",1744379782879,0.0603843,82899.0,82898.0,0.3319822]
["bitfinex-derivatives","BTCF0:USTF0",1744379783078,0.0603443,82899.0,82898.0,0.3319822]
["bitfinex-derivatives","BTCF0:USTF0",1744379783284,0.0603843,82899.0,82898.0,0.3319822]
["bitfinex-derivatives","BTCF0:USTF0",1744379783591,0.1206953,82893.0,82892.0,0.1207354]
["bitfinex-derivatives","BTCF0:USTF0",1744379783979,0.3542953,82893.0,82892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379784283,0.1207011,82889.0,82884.0,0.0603541]
["bitfinex-derivatives","BTCF0:USTF0",1744379784476,0.4815011,82889.0,82888.0,0.12088362]
["bitfinex-derivatives","BTCF0:USTF0",1744379784682,0.4815011,82889.0,82888.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1744379784683,0.7151011,82889.0,82888.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1744379784884,0.7151011,82889.0,82888.0,0.12092362]
["bitfinex-derivatives","BTCF0:USTF0",1744379785091,0.3543011,82889.0,82888.0,0.12092362]
["bitfinex-derivatives","BTCF0:USTF0",1744379785287,0.0603452,82897.0,82893.0,0.0603461]
["bitfinex-derivatives","BTCF0:USTF0",1744379785480,0.1810453,82896.0,82895.0,0.1206895]
["bitfinex-derivatives","BTCF0:USTF0",1744379785688,0.2918453,82896.0,82895.0,0.1206895]
["bitfinex-derivatives","BTCF0:USTF0",1744379785883,0.1108,82896.0,82895.0,0.2296895]
["bitfinex-derivatives","BTCF0:USTF0",1744379786085,0.30205379,82901.0,82900.0,0.1206851]
["bitfinex-derivatives","BTCF0:USTF0",1744379786395,0.48208033,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379786593,0.1810226,82903.0,82902.0,0.0603407]
["bitfinex-derivatives","BTCF0:USTF0",1744379787595,0.1810226,82903.0,82895.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1744379787596,0.0603437,82899.0,82895.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1744379787801,0.0603498,82890.0,82887.0,0.421152]
["bitfinex-derivatives","BTCF0:USTF0",1744379787995,0.1206949,82894.0,82893.0,0.1206953]
["bitfinex-derivatives","BTCF0:USTF0",1744379788198,0.0603498,82890.0,82888.0,0.11308102]
["bitfinex-derivatives","BTCF0:USTF0",1744379788397,0.2352011,82889.0,82888.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1744379788697,0.0603666,82867.0,82865.0,0.1255617]
["bitfinex-derivatives","BTCF0:USTF0",1744379788891,0.0603666,82867.0,82866.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744379789086,0.1811012,82867.0,82866.0,0.1207346]
["bitfinex-derivatives","BTCF0:USTF0",1744379789590,0.1207346,82866.0,82865.0,0.0048271]
["bitfinex-derivatives","BTCF0:USTF0",1744379790391,0.78358839,82866.0,82865.0,0.0048671]
["bitfinex-derivatives","BTCF0:USTF0",1744379790590,0.78358839,82866.0,82865.0,0.0048271]
["bitfinex-derivatives","BTCF0:USTF0",1744379790790,0.78358839,82866.0,82865.0,0.0048671]
["bitfinex-derivatives","BTCF0:USTF0",1744379791197,0.1207448,82859.0,82858.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379791397,0.1207507,82855.0,82854.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379791601,0.1207696,82842.0,82841.0,0.1255988]
["bitfinex-derivatives","BTCF0:USTF0",1744379791799,0.4815696,82842.0,82841.0,0.14127052]
["bitfinex-derivatives","BTCF0:USTF0",1744379792105,0.4815696,82842.0,82841.0,0.14121652]
["bitfinex-derivatives","BTCF0:USTF0",1744379792301,0.0603829,82845.0,82841.0,0.14121652]
["bitfinex-derivatives","BTCF0:USTF0",1744379792302,0.3608,82855.0,82854.0,0.1207521]
["bitfinex-derivatives","BTCF0:USTF0",1744379792605,0.12075,82856.0,82855.0,0.1207507]
["bitfinex-derivatives","BTCF0:USTF0",1744379792796,0.0603732,82858.0,82857.0,0.1207477]
["bitfinex-derivatives","BTCF0:USTF0",1744379793208,0.4211732,82858.0,82857.0,0.1207477]
["bitfinex-derivatives","BTCF0:USTF0",1744379793405,0.4211732,82858.0,82857.0,0.01561772]
["bitfinex-derivatives","BTCF0:USTF0",1744379793703,0.7819732,82858.0,82857.0,0.01565772]
["bitfinex-derivatives","BTCF0:USTF0",1744379794097,0.7819732,82858.0,82857.0,0.01561772]
["bitfinex-derivatives","BTCF0:USTF0",1744379794302,0.7819732,82858.0,82857.0,0.01565772]
["bitfinex-derivatives","BTCF0:USTF0",1744379794599,0.4211732,82858.0,82857.0,0.01565772]
["bitfinex-derivatives","BTCF0:USTF0",1744379794805,0.42279859,82859.0,82858.0,0.1207463]
["bitfinex-derivatives","BTCF0:USTF0",1744379794995,0.1207448,82859.0,82858.0,0.1207463]
["bitfinex-derivatives","BTCF0:USTF0",1744379795201,0.4815448,82859.0,82858.0,0.1207463]
["bitfinex-derivatives","BTCF0:USTF0",1744379795701,0.1207448,82859.0,82858.0,0.13636402]
["bitfinex-derivatives","BTCF0:USTF0",1744379795900,0.1207448,82859.0,82858.0,0.35304696]
["bitfinex-derivatives","BTCF0:USTF0",1744379796098,0.1207448,82859.0,82858.0,0.35304684]
["bitfinex-derivatives","BTCF0:USTF0",1744379796499,0.10735935,82862.0,82861.0,0.1207419]
["bitfinex-derivatives","BTCF0:USTF0",1744379796701,0.10735935,82862.0,82861.0,0.13775699]
["bitfinex-derivatives","BTCF0:USTF0",1744379797098,0.22809985,82862.0,82861.0,0.15337471]
["bitfinex-derivatives","BTCF0:USTF0",1744379797406,0.22809985,82862.0,82861.0,0.13635962]
["bitfinex-derivatives","BTCF0:USTF0",1744379797703,0.10735935,82862.0,82861.0,0.15469152]
["bitfinex-derivatives","BTCF0:USTF0",1744379798909,0.22809985,82862.0,82861.0,0.15469152]
["bitfinex-derivatives","BTCF0:USTF0",1744379799205,0.10735935,82862.0,82861.0,0.15469152]
["bitfinex-derivatives","BTCF0:USTF0",1744379799807,0.10735935,82862.0,82861.0,0.40469152]
["bitfinex-derivatives","BTCF0:USTF0",1744379800112,0.17936278,82873.0,82872.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1744379800307,0.10797081,82875.0,82874.0,0.120723]
["bitfinex-derivatives","BTCF0:USTF0",1744379800610,0.10797081,82875.0,82874.0,0.13760716]
["bitfinex-derivatives","BTCF0:USTF0",1744379801000,0.10801081,82875.0,82874.0,0.13764716]
["bitfinex-derivatives","BTCF0:USTF0",1744379801206,0.10801081,82875.0,82874.0,0.15326488]
["bitfinex-derivatives","BTCF0:USTF0",1744379801601,0.10801081,82875.0,82874.0,0.15322488]
["bitfinex-derivatives","BTCF0:USTF0",1744379801801,0.10801081,82875.0,82874.0,0.15326488]
["bitfinex-derivatives","BTCF0:USTF0",1744379802002,0.10801081,82875.0,82874.0,0.15322488]
["bitfinex-derivatives","BTCF0:USTF0",1744379802197,0.10801081,82875.0,82874.0,0.15326488]
["bitfinex-derivatives","BTCF0:USTF0",1744379803615,4e-05,82875.0,82874.0,0.15326488]
["bitfinex-derivatives","BTCF0:USTF0",1744379805307,4e-05,82875.0,82874.0,0.15323712]
["bitfinex-derivatives","BTCF0:USTF0",1744379805503,0.0003079,82876.0,82875.0,0.1207215]
["bitfinex-derivatives","BTCF0:USTF0",1744379805705,0.0003079,82876.0,82875.0,0.15319562]
["bitfinex-derivatives","BTCF0:USTF0",1744379806313,1e-07,82876.0,82875.0,0.15319562]
["bitfinex-derivatives","BTCF0:USTF0",1744379806919,2e-08,82883.0,82882.0,0.1207113]
["bitfinex-derivatives","BTCF0:USTF0",1744379807103,2e-08,82883.0,82882.0,0.49833827]
["bitfinex-derivatives","BTCF0:USTF0",1744379807303,2e-08,82883.0,82882.0,0.63465599]
["bitfinex-derivatives","BTCF0:USTF0",1744379807720,2e-08,82883.0,82882.0,0.51399599]
["bitfinex-derivatives","BTCF0:USTF0",1744379808413,2e-08,82883.0,82882.0,0.51544373]
["bitfinex-derivatives","BTCF0:USTF0",1744379808919,4.002e-05,82883.0,82882.0,0.51539691]
["bitfinex-derivatives","BTCF0:USTF0",1744379809113,2e-08,82883.0,82882.0,0.51539691]
["bitfinex-derivatives","BTCF0:USTF0",1744379809317,4.002e-05,82883.0,82882.0,0.52457718]
["bitfinex-derivatives","BTCF0:USTF0",1744379810112,2e-08,82883.0,82882.0,0.52457718]
["bitfinex-derivatives","BTCF0:USTF0",1744379810315,2e-08,82888.0,82887.0,0.120704]
["bitfinex-derivatives","BTCF0:USTF0",1744379810524,2e-08,82888.0,82887.0,0.25164783]
["bitfinex-derivatives","BTCF0:USTF0",1744379810816,0.109,82907.0,82906.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1744379811320,0.109,82907.0,82906.0,0.13629412]
["bitfinex-derivatives","BTCF0:USTF0",1744379812118,0.109,82907.0,82906.0,0.01561772]
["bitfinex-derivatives","BTCF0:USTF0",1744379812311,0.1693377,82907.0,82904.0,0.0603389]
["bitfinex-derivatives","BTCF0:USTF0",1744379812512,0.2369768,82906.0,82905.0,0.0603389]
["bitfinex-derivatives","BTCF0:USTF0",1744379813023,0.3561768,82906.0,82905.0,0.0603389]
["bitfinex-derivatives","BTCF0:USTF0",1744379813410,0.0603411,82902.0,82901.0,0.1810213]
["bitfinex-derivatives","BTCF0:USTF0",1744379813612,0.1810292,82900.0,82899.0,0.0603433]
["bitfinex-derivatives","BTCF0:USTF0",1744379813814,0.1810292,82900.0,82899.0,0.120683]
["bitfinex-derivatives","BTCF0:USTF0",1744379814314,0.2958426,82900.0,82899.0,0.120683]
["bitfinex-derivatives","BTCF0:USTF0",1744379814514,0.2355,82900.0,82899.0,0.120683]
["bitfinex-derivatives","BTCF0:USTF0",1744379814812,0.1206866,82899.0,82898.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379815012,0.4814866,82899.0,82898.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379815318,0.7169866,82899.0,82898.0,0.13643184]
["bitfinex-derivatives","BTCF0:USTF0",1744379816117,0.5963,82899.0,82898.0,0.13643184]
["bitfinex-derivatives","BTCF0:USTF0",1744379816323,0.5963,82899.0,82898.0,0.35923184]
["bitfinex-derivatives","BTCF0:USTF0",1744379816723,0.59634,82899.0,82898.0,0.35923184]
["bitfinex-derivatives","BTCF0:USTF0",1744379817023,0.7170266,82899.0,82898.0,0.24663184]
["bitfinex-derivatives","BTCF0:USTF0",1744379817216,0.7170266,82899.0,82898.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379817415,0.7169866,82899.0,82898.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379817625,1.38294039,82899.0,82898.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379817820,0.1207011,82889.0,82888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379818126,0.1207011,82889.0,82871.0,0.00076817]
["bitfinex-derivatives","BTCF0:USTF0",1744379818127,0.0603666,82868.0,82867.0,0.1810926]
["bitfinex-derivatives","BTCF0:USTF0",1744379818513,0.1207346,82866.0,82861.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1744379818710,0.1207346,82866.0,82865.0,0.1255632]
["bitfinex-derivatives","BTCF0:USTF0",1744379819021,0.2943666,82867.0,82866.0,0.1207346]
["bitfinex-derivatives","BTCF0:USTF0",1744379819218,0.00018102,82874.0,82873.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1744379819909,0.00018102,82874.0,82873.0,0.3450244]
["bitfinex-derivatives","BTCF0:USTF0",1744379820221,0.00018102,82874.0,82873.0,0.36208014]
["bitfinex-derivatives","BTCF0:USTF0",1744379820416,0.00018102,82874.0,82873.0,0.37780981]
["bitfinex-derivatives","BTCF0:USTF0",1744379820927,0.00018102,82874.0,82873.0,0.36074703]
["bitfinex-derivatives","BTCF0:USTF0",1744379821120,0.00018102,82874.0,82873.0,0.37781051]
["bitfinex-derivatives","BTCF0:USTF0",1744379821520,0.30205379,82914.0,82873.0,0.91528611]
["bitfinex-derivatives","BTCF0:USTF0",1744379821717,0.1206668,82913.0,82911.0,0.1206691]
["bitfinex-derivatives","BTCF0:USTF0",1744379821915,0.1254676,82912.0,82911.0,0.1206691]
["bitfinex-derivatives","BTCF0:USTF0",1744379822115,0.1254676,82912.0,82911.0,0.13639173]
["bitfinex-derivatives","BTCF0:USTF0",1744379822318,0.1255076,82912.0,82911.0,0.13639173]
["bitfinex-derivatives","BTCF0:USTF0",1744379822517,0.00484,82912.0,82911.0,0.13639173]
["bitfinex-derivatives","BTCF0:USTF0",1744379822919,0.0048,82912.0,82911.0,0.13639173]
["bitfinex-derivatives","BTCF0:USTF0",1744379823117,0.00484,82912.0,82911.0,0.13639173]
["bitfinex-derivatives","BTCF0:USTF0",1744379823317,0.00018102,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744379823624,0.1206735,82908.0,82907.0,0.0603373]
["bitfinex-derivatives","BTCF0:USTF0",1744379823821,0.060337,82908.0,82907.0,0.01686207]
["bitfinex-derivatives","BTCF0:USTF0",1744379824021,0.060337,82908.0,82903.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379824022,0.1206793,82905.0,82904.0,0.1810189]
["bitfinex-derivatives","BTCF0:USTF0",1744379824526,0.1206793,82904.0,82903.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379824723,0.1144,82905.0,82903.0,0.12086172]
["bitfinex-derivatives","BTCF0:USTF0",1744379825020,0.1206749,82907.0,82906.0,0.0603378]
["bitfinex-derivatives","BTCF0:USTF0",1744379825423,0.1206749,82907.0,82906.0,0.07593682]
["bitfinex-derivatives","BTCF0:USTF0",1744379825721,0.4814749,82907.0,82906.0,0.07593682]
["bitfinex-derivatives","BTCF0:USTF0",1744379826519,0.4814749,82907.0,82906.0,0.13627492]
["bitfinex-derivatives","BTCF0:USTF0",1744379826918,0.1206749,82907.0,82906.0,0.13627492]
["bitfinex-derivatives","BTCF0:USTF0",1744379827120,4e-05,82912.0,82906.0,0.01559902]
["bitfinex-derivatives","BTCF0:USTF0",1744379827318,4e-05,82912.0,82911.0,0.1206691]
["bitfinex-derivatives","BTCF0:USTF0",1744379827519,0.1206634,82915.0,82914.0,0.1206647]
["bitfinex-derivatives","BTCF0:USTF0",1744379828025,0.1206634,82915.0,82914.0,0.13626372]
["bitfinex-derivatives","BTCF0:USTF0",1744379828227,0.00018102,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744379828422,0.12083702,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744379828616,0.1206633,82915.0,82914.0,0.01559902]
["bitfinex-derivatives","BTCF0:USTF0",1744379828821,0.1206633,82915.0,82914.0,0.15305929]
["bitfinex-derivatives","BTCF0:USTF0",1744379829323,0.1206633,82915.0,82914.0,0.01559902]
["bitfinex-derivatives","BTCF0:USTF0",1744379829324,0.42271709,82915.0,82914.0,0.01559902]
["bitfinex-derivatives","BTCF0:USTF0",1744379829522,1.14891709,82915.0,82914.0,0.01559902]
["bitfinex-derivatives","BTCF0:USTF0",1744379830017,0.89891709,82915.0,82914.0,0.01559902]
["bitfinex-derivatives","BTCF0:USTF0",1744379830927,0.1206793,82904.0,82903.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379831129,0.4814793,82904.0,82903.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379831324,0.7314793,82904.0,82903.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379831525,0.4814793,82904.0,82903.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379832231,0.4814793,82904.0,82903.0,0.12086172]
["bitfinex-derivatives","BTCF0:USTF0",1744379832533,0.4815193,82904.0,82903.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379833433,0.1206924,82895.0,82894.0,0.00156774]
["bitfinex-derivatives","BTCF0:USTF0",1744379833631,0.4814924,82895.0,82894.0,0.00152774]
["bitfinex-derivatives","BTCF0:USTF0",1744379833833,0.78354619,82895.0,82894.0,0.00156774]
["bitfinex-derivatives","BTCF0:USTF0",1744379834034,0.1206997,82890.0,82871.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1744379834233,0.120723,82875.0,82873.0,0.1794617]
["bitfinex-derivatives","BTCF0:USTF0",1744379834531,0.1207244,82873.0,82872.0,0.1207248]
["bitfinex-derivatives","BTCF0:USTF0",1744379834732,0.181099,82869.0,82868.0,0.0603652]
["bitfinex-derivatives","BTCF0:USTF0",1744379834926,0.0603658,82869.0,82868.0,0.0771619]
["bitfinex-derivatives","BTCF0:USTF0",1744379835126,0.3608,82876.0,82875.0,0.1207215]
["bitfinex-derivatives","BTCF0:USTF0",1744379835335,0.3608,82876.0,82875.0,0.1375182]
["bitfinex-derivatives","BTCF0:USTF0",1744379835729,0.12071,82883.0,82881.0,0.1207128]
["bitfinex-derivatives","BTCF0:USTF0",1744379835928,0.12089221,82882.0,82881.0,0.13723076]
["bitfinex-derivatives","BTCF0:USTF0",1744379836132,0.00018091,82882.0,82881.0,0.13723076]
["bitfinex-derivatives","BTCF0:USTF0",1744379836339,0.00018091,82882.0,82881.0,0.25633076]
["bitfinex-derivatives","BTCF0:USTF0",1744379836537,0.00018091,82882.0,82881.0,0.25596383]
["bitfinex-derivatives","BTCF0:USTF0",1744379837828,0.4814924,82895.0,82894.0,0.1206938]
["bitfinex-derivatives","BTCF0:USTF0",1744379838235,0.4815324,82895.0,82894.0,0.1206938]
["bitfinex-derivatives","BTCF0:USTF0",1744379838438,0.120704,82887.0,82886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379838638,0.120704,82887.0,82886.0,0.49760106]
["bitfinex-derivatives","BTCF0:USTF0",1744379838931,0.00022091,82895.0,82889.0,0.0603498]
["bitfinex-derivatives","BTCF0:USTF0",1744379839139,0.00022091,82895.0,82894.0,0.1206938]
["bitfinex-derivatives","BTCF0:USTF0",1744379839440,0.12091331,82895.0,82894.0,0.1206938]
["bitfinex-derivatives","BTCF0:USTF0",1744379839741,0.12091331,82895.0,82894.0,0.2298938]
["bitfinex-derivatives","BTCF0:USTF0",1744379839938,0.00022091,82895.0,82894.0,0.2298938]
["bitfinex-derivatives","BTCF0:USTF0",1744379840128,0.00018091,82895.0,82894.0,0.3428938]
["bitfinex-derivatives","BTCF0:USTF0",1744379840331,0.48171331,82895.0,82894.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1744379840628,0.120704,82887.0,82886.0,0.1207055]
["bitfinex-derivatives","BTCF0:USTF0",1744379840824,0.1207084,82885.0,82884.0,0.1207475]
["bitfinex-derivatives","BTCF0:USTF0",1744379841029,0.1207142,82880.0,82879.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744379841335,0.1207064,82887.0,82886.0,0.181053]
["bitfinex-derivatives","BTCF0:USTF0",1744379841535,0.1810585,82887.0,82886.0,0.181053]
["bitfinex-derivatives","BTCF0:USTF0",1744379841836,0.224,82890.0,82889.0,0.1207011]
["bitfinex-derivatives","BTCF0:USTF0",1744379842040,0.3446997,82890.0,82889.0,0.1207011]
["bitfinex-derivatives","BTCF0:USTF0",1744379842237,0.7054997,82890.0,82889.0,0.3429011]
["bitfinex-derivatives","BTCF0:USTF0",1744379843030,0.7054997,82890.0,82889.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1744379843230,0.7054997,82890.0,82889.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744379843536,0.060352,82887.0,82884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379843742,0.120707,82885.0,82884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379844131,0.0603566,82882.0,82881.0,0.1810645]
["bitfinex-derivatives","BTCF0:USTF0",1744379844337,0.0603549,82883.0,82882.0,0.1207113]
["bitfinex-derivatives","BTCF0:USTF0",1744379844535,0.4110618,82885.0,82884.0,0.1207084]
["bitfinex-derivatives","BTCF0:USTF0",1744379844831,0.3608,82906.0,82894.0,0.1206938]
["bitfinex-derivatives","BTCF0:USTF0",1744379845030,0.1206913,82896.0,82894.0,0.1206938]
["bitfinex-derivatives","BTCF0:USTF0",1744379845226,0.1206913,82896.0,82894.0,0.3538938]
["bitfinex-derivatives","BTCF0:USTF0",1744379845436,0.1206913,82896.0,82894.0,0.7146938]
["bitfinex-derivatives","BTCF0:USTF0",1744379845633,0.00018091,82895.0,82894.0,0.7146938]
["bitfinex-derivatives","BTCF0:USTF0",1744379845848,0.00022091,82895.0,82894.0,0.7146938]
["bitfinex-derivatives","BTCF0:USTF0",1744379846235,0.00018091,82895.0,82894.0,0.7146938]
["bitfinex-derivatives","BTCF0:USTF0",1744379846433,0.17992216,82902.0,82901.0,0.1206837]
["bitfinex-derivatives","BTCF0:USTF0",1744379846628,0.24963866,82923.0,82922.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1744379846827,0.24963866,82923.0,82922.0,0.6019331]
["bitfinex-derivatives","BTCF0:USTF0",1744379847036,0.24963866,82923.0,82922.0,0.5799331]
["bitfinex-derivatives","BTCF0:USTF0",1744379847445,0.24967866,82923.0,82922.0,0.5799331]
["bitfinex-derivatives","BTCF0:USTF0",1744379847643,0.24963866,82923.0,82922.0,0.5799331]
["bitfinex-derivatives","BTCF0:USTF0",1744379847943,0.37029026,82923.0,82922.0,0.4594531]
["bitfinex-derivatives","BTCF0:USTF0",1744379848131,0.24963866,82923.0,82922.0,0.4594531]
["bitfinex-derivatives","BTCF0:USTF0",1744379848328,0.24967866,82923.0,82922.0,0.0986531]
["bitfinex-derivatives","BTCF0:USTF0",1744379849638,0.24967866,82923.0,82918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379849639,0.1206575,82919.0,82918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379849844,0.1206575,82919.0,82918.0,0.4814585]
["bitfinex-derivatives","BTCF0:USTF0",1744379850046,0.1206575,82919.0,82918.0,0.1206585]
["bitfinex-derivatives","BTCF0:USTF0",1744379850236,0.1206575,82919.0,82918.0,0.2400985]
["bitfinex-derivatives","BTCF0:USTF0",1744379850833,0.2268,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744379851038,0.2326531,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744379851237,0.112,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744379852040,0.2326931,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744379852247,0.120656,82920.0,82919.0,0.1809843]
["bitfinex-derivatives","BTCF0:USTF0",1744379852636,0.2326944,82922.0,82918.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1744379852637,0.1206575,82919.0,82918.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1744379852838,0.1206633,82915.0,82911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379853033,0.0603374,82908.0,82896.0,0.28183876]
["bitfinex-derivatives","BTCF0:USTF0",1744379853343,0.66285379,82915.0,82896.0,0.28183876]
["bitfinex-derivatives","BTCF0:USTF0",1744379853344,0.1206895,82897.0,82896.0,0.28183876]
["bitfinex-derivatives","BTCF0:USTF0",1744379853538,0.1206997,82890.0,82889.0,0.21588655]
["bitfinex-derivatives","BTCF0:USTF0",1744379853943,0.4814997,82890.0,82889.0,0.21588655]
["bitfinex-derivatives","BTCF0:USTF0",1744379854142,0.8422997,82890.0,82889.0,0.21588655]
["bitfinex-derivatives","BTCF0:USTF0",1744379854538,0.8422997,82890.0,82889.0,0.31458765]
["bitfinex-derivatives","BTCF0:USTF0",1744379855145,0.8422997,82890.0,82889.0,0.19388655]
["bitfinex-derivatives","BTCF0:USTF0",1744379855449,1.14435349,82890.0,82889.0,0.19388655]
["bitfinex-derivatives","BTCF0:USTF0",1744379855748,1.14435349,82890.0,82889.0,0.19392655]
["bitfinex-derivatives","BTCF0:USTF0",1744379856653,1.14435349,82890.0,82889.0,0.19388655]
["bitfinex-derivatives","BTCF0:USTF0",1744379856948,0.78355349,82890.0,82889.0,0.19392655]
["bitfinex-derivatives","BTCF0:USTF0",1744379857652,0.78355349,82890.0,82889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379858039,0.78355349,82890.0,82889.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1744379859039,0.4814997,82890.0,82889.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1744379859449,0.4814997,82890.0,82889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379859751,0.1207113,82882.0,82881.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744379860043,0.1207113,82882.0,82881.0,0.12089371]
["bitfinex-derivatives","BTCF0:USTF0",1744379860239,0.1207017,82889.0,82888.0,0.1207026]
["bitfinex-derivatives","BTCF0:USTF0",1744379860440,0.1187,82889.0,82888.0,0.1207026]
["bitfinex-derivatives","BTCF0:USTF0",1744379861247,0.1187,82889.0,82888.0,0.3594026]
["bitfinex-derivatives","BTCF0:USTF0",1744379861644,0.2394011,82889.0,82888.0,0.3594026]
["bitfinex-derivatives","BTCF0:USTF0",1744379861847,0.2394011,82889.0,82888.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744379862346,0.1187,82889.0,82888.0,0.23990586]
["bitfinex-derivatives","BTCF0:USTF0",1744379862546,0.2394011,82889.0,82888.0,0.23990586]
["bitfinex-derivatives","BTCF0:USTF0",1744379863746,0.1187,82889.0,82888.0,0.23990586]
["bitfinex-derivatives","BTCF0:USTF0",1744379863947,0.2394011,82889.0,82888.0,0.23990586]
["bitfinex-derivatives","BTCF0:USTF0",1744379864746,0.3608,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744379865147,0.1195,82904.0,82897.0,0.1206895]
["bitfinex-derivatives","BTCF0:USTF0",1744379865356,4e-05,82914.0,82907.0,0.1206749]
["bitfinex-derivatives","BTCF0:USTF0",1744379865647,0.3608,82926.0,82911.0,0.1206691]
["bitfinex-derivatives","BTCF0:USTF0",1744379865851,0.1195,82925.0,82924.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1744379866052,0.2314,82925.0,82924.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1744379866555,0.3520487,82925.0,82924.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1744379867543,0.3520487,82925.0,82916.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744379867544,0.1206604,82917.0,82916.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744379867750,0.4814604,82917.0,82916.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744379868254,0.1206604,82917.0,82916.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1744379868460,0.4814604,82917.0,82916.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1744379868755,0.4814604,82917.0,82916.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744379869346,0.4814604,82917.0,82916.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1744379869547,0.4814604,82917.0,82901.0,0.0603417]
["bitfinex-derivatives","BTCF0:USTF0",1744379869548,0.0603365,82909.0,82895.0,0.1206852]
["bitfinex-derivatives","BTCF0:USTF0",1744379869756,0.1206938,82896.0,82895.0,0.1810289]
["bitfinex-derivatives","BTCF0:USTF0",1744379869950,0.1206938,82896.0,82895.0,0.2413739]
["bitfinex-derivatives","BTCF0:USTF0",1744379870345,0.1206938,82896.0,82895.0,0.2414139]
["bitfinex-derivatives","BTCF0:USTF0",1744379872354,0.1206938,82896.0,82895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379872557,0.0603447,82897.0,82889.0,0.0048257]
["bitfinex-derivatives","BTCF0:USTF0",1744379872860,0.3522909,82896.0,82895.0,0.1207324]
["bitfinex-derivatives","BTCF0:USTF0",1744379873060,0.2316,82896.0,82895.0,0.1207324]
["bitfinex-derivatives","BTCF0:USTF0",1744379873655,0.1129,82896.0,82895.0,0.2304324]
["bitfinex-derivatives","BTCF0:USTF0",1744379873859,0.2335909,82896.0,82895.0,0.1207324]
["bitfinex-derivatives","BTCF0:USTF0",1744379875356,0.3484909,82896.0,82895.0,0.1207324]
["bitfinex-derivatives","BTCF0:USTF0",1744379875564,0.0603469,82895.0,82892.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1744379875861,0.1206953,82893.0,82892.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1744379876360,0.3468953,82893.0,82892.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1744379876659,0.2262,82893.0,82892.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1744379876856,0.3468953,82893.0,82892.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1744379877176,0.1129,82893.0,82892.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1744379877470,0.00018091,82904.0,82903.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1744379878261,0.48166021,82904.0,82903.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1744379878764,0.70786021,82904.0,82903.0,0.1207207]
["bitfinex-derivatives","BTCF0:USTF0",1744379879262,0.34706021,82904.0,82903.0,0.1207207]
["bitfinex-derivatives","BTCF0:USTF0",1744379879758,0.70786021,82904.0,82903.0,0.1207207]
["bitfinex-derivatives","BTCF0:USTF0",1744379880157,0.70786021,82904.0,82903.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1744379880358,0.70786021,82904.0,82903.0,0.1207207]
["bitfinex-derivatives","BTCF0:USTF0",1744379880854,0.70786021,82904.0,82903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379881054,0.70786021,82904.0,82903.0,0.1207207]
["bitfinex-derivatives","BTCF0:USTF0",1744379881767,0.58718091,82904.0,82903.0,0.1207207]
["bitfinex-derivatives","BTCF0:USTF0",1744379881967,0.00018091,82904.0,82903.0,0.1207207]
["bitfinex-derivatives","BTCF0:USTF0",1744379882260,0.1799178,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744379882565,0.1799178,82916.0,82915.0,0.2310633]
["bitfinex-derivatives","BTCF0:USTF0",1744379883656,0.1799178,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744379883862,0.0603335,82913.0,82909.0,0.0603889]
["bitfinex-derivatives","BTCF0:USTF0",1744379884159,0.0603335,82913.0,82901.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744379884160,0.1176,82912.0,82887.0,0.0603517]
["bitfinex-derivatives","BTCF0:USTF0",1744379884365,0.1206906,82897.0,82896.0,0.1810349]
["bitfinex-derivatives","BTCF0:USTF0",1744379884766,0.1206906,82897.0,82896.0,0.1810749]
["bitfinex-derivatives","BTCF0:USTF0",1744379884953,0.1206906,82897.0,82896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379885153,0.1206997,82890.0,82889.0,0.1255268]
["bitfinex-derivatives","BTCF0:USTF0",1744379885364,0.1206959,82895.0,82894.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1744379885557,0.1206959,82895.0,82892.0,0.0603481]
["bitfinex-derivatives","BTCF0:USTF0",1744379885558,0.1206902,82897.0,82896.0,0.1810349]
["bitfinex-derivatives","BTCF0:USTF0",1744379886164,0.3608,82898.0,82897.0,0.1206895]
["bitfinex-derivatives","BTCF0:USTF0",1744379886354,0.1206843,82901.0,82897.0,0.0603447]
["bitfinex-derivatives","BTCF0:USTF0",1744379886553,0.1206997,82893.0,82892.0,0.1810353]
["bitfinex-derivatives","BTCF0:USTF0",1744379886757,0.4814997,82893.0,82892.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1744379887463,0.1206997,82893.0,82892.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1744379887965,0.3608,82894.0,82893.0,0.1206953]
["bitfinex-derivatives","BTCF0:USTF0",1744379888167,0.72318289,82919.0,82894.0,0.0603468]
["bitfinex-derivatives","BTCF0:USTF0",1744379888370,0.1206758,82907.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379888665,0.3608,82907.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379889462,0.1206721,82909.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379889658,0.3608,82911.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379889958,0.12085871,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379890158,0.1206895,82897.0,82896.0,0.1810335]
["bitfinex-derivatives","BTCF0:USTF0",1744379890356,0.4814895,82897.0,82896.0,0.1810875]
["bitfinex-derivatives","BTCF0:USTF0",1744379890569,0.4814895,82897.0,82896.0,0.1810335]
["bitfinex-derivatives","BTCF0:USTF0",1744379890763,0.1206997,82890.0,82889.0,0.1858759]
["bitfinex-derivatives","BTCF0:USTF0",1744379890964,0.0603462,82895.0,82894.0,0.181037]
["bitfinex-derivatives","BTCF0:USTF0",1744379892064,0.30205379,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744379892267,0.0603348,82911.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379892454,0.1206709,82910.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379892658,0.1206695,82911.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379892867,0.1206674,82913.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379893068,0.36238679,82914.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379893264,0.3608,82909.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379894567,0.120674,82908.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379894770,0.3608,82909.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379895159,0.0603371,82908.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379895359,0.4814721,82909.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379895555,1e-08,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379896563,0.06033891,82905.0,82904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379896763,0.06033891,82905.0,82904.0,0.1207193]
["bitfinex-derivatives","BTCF0:USTF0",1744379896971,1e-08,82905.0,82904.0,0.1207193]
["bitfinex-derivatives","BTCF0:USTF0",1744379897273,0.12067781,82905.0,82904.0,0.1207193]
["bitfinex-derivatives","BTCF0:USTF0",1744379898170,0.12067781,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379898873,0.12067781,82905.0,82904.0,0.1207193]
["bitfinex-derivatives","BTCF0:USTF0",1744379899166,0.12067781,82905.0,82904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379899359,1e-08,82905.0,82904.0,0.1207193]
["bitfinex-derivatives","BTCF0:USTF0",1744379899567,0.12067781,82905.0,82904.0,0.1207193]
["bitfinex-derivatives","BTCF0:USTF0",1744379899868,0.48147781,82905.0,82904.0,0.1207193]
["bitfinex-derivatives","BTCF0:USTF0",1744379900064,0.18104,82896.0,82895.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1744379900265,0.2413862,82896.0,82895.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1744379900673,0.1206997,82890.0,82888.0,0.00168417]
["bitfinex-derivatives","BTCF0:USTF0",1744379900873,0.4814997,82890.0,82889.0,0.0048797]
["bitfinex-derivatives","BTCF0:USTF0",1744379901077,0.4814997,82890.0,82889.0,0.1255268]
["bitfinex-derivatives","BTCF0:USTF0",1744379901376,0.4814997,82890.0,82889.0,0.1255668]
["bitfinex-derivatives","BTCF0:USTF0",1744379902673,0.3608,82890.0,82889.0,0.1255668]
["bitfinex-derivatives","BTCF0:USTF0",1744379903972,0.47336349,82890.0,82889.0,0.1255668]
["bitfinex-derivatives","BTCF0:USTF0",1744379904572,0.47336349,82890.0,82889.0,0.0048257]
["bitfinex-derivatives","BTCF0:USTF0",1744379904773,0.47336349,82890.0,82889.0,0.0048657]
["bitfinex-derivatives","BTCF0:USTF0",1744379904975,0.47336349,82890.0,82889.0,0.1255668]
["bitfinex-derivatives","BTCF0:USTF0",1744379905177,0.47336349,82890.0,82889.0,0.1255268]
["bitfinex-derivatives","BTCF0:USTF0",1744379905474,0.47336349,82890.0,82889.0,0.1255668]
["bitfinex-derivatives","BTCF0:USTF0",1744379906771,0.47336349,82890.0,82889.0,0.0048657]
["bitfinex-derivatives","BTCF0:USTF0",1744379906979,0.47336349,82890.0,82889.0,0.1255668]
["bitfinex-derivatives","BTCF0:USTF0",1744379907581,0.47336349,82890.0,82865.0,0.0048271]
["bitfinex-derivatives","BTCF0:USTF0",1744379907582,0.90471758,82890.0,82865.0,0.0048271]
["bitfinex-derivatives","BTCF0:USTF0",1744379907879,0.1207346,82866.0,82865.0,0.1255632]
["bitfinex-derivatives","BTCF0:USTF0",1744379908277,0.3608,82872.0,82871.0,0.1207273]
["bitfinex-derivatives","BTCF0:USTF0",1744379908974,0.4815259,82872.0,82871.0,0.1207273]
["bitfinex-derivatives","BTCF0:USTF0",1744379909378,0.4815259,82872.0,82865.0,0.0652345]
["bitfinex-derivatives","BTCF0:USTF0",1744379909379,0.1811012,82867.0,82866.0,0.1810982]
["bitfinex-derivatives","BTCF0:USTF0",1744379910287,0.1811012,82867.0,82866.0,0.1811382]
["bitfinex-derivatives","BTCF0:USTF0",1744379910586,0.0603666,82867.0,82866.0,0.1811382]
["bitfinex-derivatives","BTCF0:USTF0",1744379912976,0.0603666,82867.0,82866.0,0.1591382]
["bitfinex-derivatives","BTCF0:USTF0",1744379914787,0.0603648,82870.0,82866.0,0.1591382]
["bitfinex-derivatives","BTCF0:USTF0",1744379914788,0.42278109,82871.0,82870.0,0.1207288]
["bitfinex-derivatives","BTCF0:USTF0",1744379917679,0.1207273,82871.0,82870.0,0.1207288]
["bitfinex-derivatives","BTCF0:USTF0",1744379918577,0.1207273,82871.0,82865.0,0.0048271]
["bitfinex-derivatives","BTCF0:USTF0",1744379918578,0.1207346,82866.0,82865.0,0.0048271]
["bitfinex-derivatives","BTCF0:USTF0",1744379918788,0.3608,82877.0,82867.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1744379918789,0.3608,82868.0,82867.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1744379919085,0.241458,82872.0,82871.0,0.1207273]
["bitfinex-derivatives","BTCF0:USTF0",1744379919481,0.3608,82877.0,82875.0,0.1810808]
["bitfinex-derivatives","BTCF0:USTF0",1744379919685,0.1810846,82877.0,82876.0,0.1207172]
["bitfinex-derivatives","BTCF0:USTF0",1744379919882,0.2414459,82877.0,82876.0,0.1207172]
["bitfinex-derivatives","BTCF0:USTF0",1744379920087,0.0603593,82877.0,82876.0,0.1207172]
["bitfinex-derivatives","BTCF0:USTF0",1744379920586,0.0603593,82877.0,82876.0,0.0987172]
["bitfinex-derivatives","BTCF0:USTF0",1744379923678,0.0603593,82877.0,82876.0,0.0987572]
["bitfinex-derivatives","BTCF0:USTF0",1744379925992,0.1207303,82869.0,82868.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379926185,0.1207346,82866.0,82865.0,0.0048271]
["bitfinex-derivatives","BTCF0:USTF0",1744379926492,0.4815346,82866.0,82865.0,0.0048271]
["bitfinex-derivatives","BTCF0:USTF0",1744379926694,0.1207419,82861.0,82860.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379927590,0.43491595,82861.0,82860.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379927889,0.43491595,82861.0,82853.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379927890,0.1207521,82854.0,82853.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379928094,0.1207536,82853.0,82852.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379928789,0.1207536,82853.0,82852.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1744379929095,0.1207536,82853.0,82852.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379929998,0.1207536,82853.0,82852.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1744379931588,0.1207536,82853.0,82852.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379931793,0.1207536,82853.0,82852.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1744379931989,0.1207536,82853.0,82852.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379932299,0.54200739,82853.0,82852.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1744379934197,0.1207696,82842.0,82841.0,0.0048825]
["bitfinex-derivatives","BTCF0:USTF0",1744379934492,0.1207696,82842.0,82841.0,0.0048285]
["bitfinex-derivatives","BTCF0:USTF0",1744379934697,0.1207696,82842.0,82841.0,0.0048685]
["bitfinex-derivatives","BTCF0:USTF0",1744379935285,0.1207696,82842.0,82834.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379935286,0.1207798,82835.0,82834.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379935499,0.4815798,82835.0,82834.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744379935701,0.36098102,82843.0,82842.0,0.1207696]
["bitfinex-derivatives","BTCF0:USTF0",1744379935893,0.48174922,82843.0,82842.0,0.1207696]
["bitfinex-derivatives","BTCF0:USTF0",1744379936397,0.1207798,82835.0,82834.0,0.1208202]
["bitfinex-derivatives","BTCF0:USTF0",1744379936693,0.1207813,82834.0,82828.0,0.0603947]
["bitfinex-derivatives","BTCF0:USTF0",1744379936899,0.1207813,82834.0,82824.0,0.00893599]
["bitfinex-derivatives","BTCF0:USTF0",1744379936900,0.4815813,82834.0,82829.0,0.0603941]
["bitfinex-derivatives","BTCF0:USTF0",1744379937301,0.1207813,82834.0,82833.0,0.12100372]
["bitfinex-derivatives","BTCF0:USTF0",1744379938501,0.4815813,82834.0,82833.0,0.12100372]
["bitfinex-derivatives","BTCF0:USTF0",1744379938699,0.4815813,82834.0,82833.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1744379938999,0.10824308,82835.0,82834.0,0.1207813]
["bitfinex-derivatives","BTCF0:USTF0",1744379940297,0.10824308,82835.0,82834.0,0.4815813]
["bitfinex-derivatives","BTCF0:USTF0",1744379940514,0.13056172,82870.0,82834.0,0.4815813]
["bitfinex-derivatives","BTCF0:USTF0",1744379940515,0.30205379,82879.0,82834.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744379940795,0.01364122,82888.0,82834.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744379940796,0.0048,82888.0,82887.0,0.120704]
["bitfinex-derivatives","BTCF0:USTF0",1744379940997,0.3608,82905.0,82892.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1744379941301,0.3608,82898.0,82878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379941595,0.36084,82879.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379941796,0.1207313,82870.0,82869.0,0.1207294]
["bitfinex-derivatives","BTCF0:USTF0",1744379942198,0.48,82872.0,82871.0,0.1207273]
["bitfinex-derivatives","BTCF0:USTF0",1744379942499,0.00018102,82878.0,82877.0,0.1207186]
["bitfinex-derivatives","BTCF0:USTF0",1744379943403,0.00022102,82878.0,82877.0,0.1207186]
["bitfinex-derivatives","BTCF0:USTF0",1744379944106,0.1207201,82876.0,82875.0,0.0603607]
["bitfinex-derivatives","BTCF0:USTF0",1744379944502,0.06058022,82878.0,82877.0,0.1207186]
["bitfinex-derivatives","BTCF0:USTF0",1744379944503,0.00022102,82878.0,82877.0,0.1207186]
["bitfinex-derivatives","BTCF0:USTF0",1744379945405,0.12093822,82878.0,82877.0,0.1207186]
["bitfinex-derivatives","BTCF0:USTF0",1744379945605,0.12093822,82878.0,82875.0,0.0603607]
["bitfinex-derivatives","BTCF0:USTF0",1744379945606,0.1207201,82876.0,82875.0,0.0603607]
["bitfinex-derivatives","BTCF0:USTF0",1744379945905,0.1207288,82871.0,82870.0,0.1810893]
["bitfinex-derivatives","BTCF0:USTF0",1744379946094,0.1207317,82869.0,82868.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1744379946299,0.00022102,82878.0,82867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379946604,0.00018102,82878.0,82877.0,0.1207186]
["bitfinex-derivatives","BTCF0:USTF0",1744379946795,0.00022102,82878.0,82877.0,0.1207186]
["bitfinex-derivatives","BTCF0:USTF0",1744379947491,0.00018102,82878.0,82877.0,0.3707186]
["bitfinex-derivatives","BTCF0:USTF0",1744379947900,0.00022102,82878.0,82877.0,0.3707186]
["bitfinex-derivatives","BTCF0:USTF0",1744379948101,0.00022102,82878.0,82877.0,0.1207186]
["bitfinex-derivatives","BTCF0:USTF0",1744379948302,0.00022102,82878.0,82877.0,0.3707186]
["bitfinex-derivatives","BTCF0:USTF0",1744379948499,0.00018102,82878.0,82877.0,0.3707186]
["bitfinex-derivatives","BTCF0:USTF0",1744379948695,0.00022102,82878.0,82877.0,0.1207186]
["bitfinex-derivatives","BTCF0:USTF0",1744379949997,0.00018102,82878.0,82877.0,0.1207186]
["bitfinex-derivatives","BTCF0:USTF0",1744379950192,0.00022102,82878.0,82877.0,0.1207186]
["bitfinex-derivatives","BTCF0:USTF0",1744379950404,5.401e-05,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744379950606,0.1206895,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744379950908,0.1207295,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744379951206,4e-05,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744379951408,4e-05,82897.0,82894.0,0.0603462]
["bitfinex-derivatives","BTCF0:USTF0",1744379951605,0.4814924,82895.0,82894.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1744379951799,0.1207011,82889.0,82888.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379951995,0.3608,82895.0,82888.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379951996,0.3608,82895.0,82894.0,0.1206938]
["bitfinex-derivatives","BTCF0:USTF0",1744379952204,0.1810791,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744379952403,0.1206997,82890.0,82889.0,0.1810469]
["bitfinex-derivatives","BTCF0:USTF0",1744379952709,0.1810468,82892.0,82891.0,0.1206982]
["bitfinex-derivatives","BTCF0:USTF0",1744379953408,0.060349,82892.0,82891.0,0.0986982]
["bitfinex-derivatives","BTCF0:USTF0",1744379953604,0.060349,82892.0,82888.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1744379953605,4e-05,82897.0,82890.0,0.0603498]
["bitfinex-derivatives","BTCF0:USTF0",1744379953795,4e-05,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744379954000,0.1206862,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744379954409,0.0603407,82903.0,82902.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744379954602,0.1206837,82901.0,82900.0,0.0603418]
["bitfinex-derivatives","BTCF0:USTF0",1744379955201,0.00018102,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379955404,0.00018102,82905.0,82902.0,0.1810216]
["bitfinex-derivatives","BTCF0:USTF0",1744379955706,0.1206807,82903.0,82902.0,0.00914593]
["bitfinex-derivatives","BTCF0:USTF0",1744379955910,0.1206807,82903.0,82902.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744379956511,0.0603425,82900.0,82899.0,0.1206856]
["bitfinex-derivatives","BTCF0:USTF0",1744379957109,0.0603406,82903.0,82901.0,0.1810237]
["bitfinex-derivatives","BTCF0:USTF0",1744379957313,0.1206823,82902.0,82901.0,0.19020947]
["bitfinex-derivatives","BTCF0:USTF0",1744379957506,0.1206823,82902.0,82901.0,0.00918577]
["bitfinex-derivatives","BTCF0:USTF0",1744379957702,0.1206823,82902.0,82901.0,0.1206837]
["bitfinex-derivatives","BTCF0:USTF0",1744379958104,0.36102102,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379958408,0.48169882,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379958605,0.48165882,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379958812,0.48169882,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379960113,0.36102102,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379960312,0.00022102,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379960499,0.00018102,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379960811,0.00022102,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744379961313,0.00022102,82905.0,82904.0,0.0986793]
["bitfinex-derivatives","BTCF0:USTF0",1744379961507,0.00022102,82905.0,82904.0,0.4594793]
["bitfinex-derivatives","BTCF0:USTF0",1744379961716,7.291e-05,82918.0,82914.0,0.1206647]
["bitfinex-derivatives","BTCF0:USTF0",1744379961906,7.291e-05,82918.0,82914.0,0.4814647]
["bitfinex-derivatives","BTCF0:USTF0",1744379962107,0.00013287,82921.0,82914.0,0.4814647]
["bitfinex-derivatives","BTCF0:USTF0",1744379962108,0.0603095,82946.0,82935.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1744379962406,0.00023129,82937.0,82935.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1744379962614,0.1206186,82946.0,82935.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1744379962808,0.24963866,82956.0,82935.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1744379962809,0.00484,82936.0,82935.0,0.13235029]
["bitfinex-derivatives","BTCF0:USTF0",1744379963014,0.1254727,82936.0,82935.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1744379963508,0.00484,82936.0,82935.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1744379963919,0.00484,82936.0,82935.0,0.13228747]
["bitfinex-derivatives","BTCF0:USTF0",1744379964109,0.0048,82936.0,82935.0,0.13228747]
["bitfinex-derivatives","BTCF0:USTF0",1744379964302,0.00484,82936.0,82935.0,0.13228747]
["bitfinex-derivatives","BTCF0:USTF0",1744379965113,0.00484,82936.0,82935.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1744379965409,0.1206424,82934.0,82933.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1744379965610,0.1206444,82929.0,82928.0,0.0603212]
["bitfinex-derivatives","BTCF0:USTF0",1744379965803,0.36564,82936.0,82927.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744379966117,0.0048,82936.0,82935.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1744379966310,0.00484,82936.0,82935.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1744379966516,0.0048,82936.0,82935.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1744379966812,0.00484,82936.0,82935.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1744379967013,0.00018091,82944.0,82935.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1744379967014,0.00018091,82944.0,82935.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744379967218,0.21988773,82960.0,82959.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1744379967408,0.21988773,82960.0,82959.0,0.4813993]
["bitfinex-derivatives","BTCF0:USTF0",1744379967807,0.21992773,82960.0,82959.0,0.49049845]
["bitfinex-derivatives","BTCF0:USTF0",1744379968008,0.21988773,82960.0,82959.0,0.49049845]
["bitfinex-derivatives","BTCF0:USTF0",1744379968203,0.00484,82960.0,82959.0,0.49049845]
["bitfinex-derivatives","BTCF0:USTF0",1744379968617,0.0048,82960.0,82959.0,0.49049845]
["bitfinex-derivatives","BTCF0:USTF0",1744379968814,0.00484,82960.0,82959.0,0.49049845]
["bitfinex-derivatives","BTCF0:USTF0",1744379969112,0.00018091,82968.0,82967.0,0.1205877]
["bitfinex-derivatives","BTCF0:USTF0",1744379969313,0.0602945,82967.0,82965.0,0.1205899]
["bitfinex-derivatives","BTCF0:USTF0",1744379969512,0.1205906,82966.0,82965.0,0.1205899]
["bitfinex-derivatives","BTCF0:USTF0",1744379969713,0.06047431,82968.0,82967.0,0.1205877]
["bitfinex-derivatives","BTCF0:USTF0",1744379969911,0.00018091,82968.0,82967.0,0.1205877]
["bitfinex-derivatives","BTCF0:USTF0",1744379972117,0.00022091,82968.0,82967.0,0.1205877]
["bitfinex-derivatives","BTCF0:USTF0",1744379974014,0.00018091,82968.0,82967.0,0.1005877]
["bitfinex-derivatives","BTCF0:USTF0",1744379974318,0.00022091,82968.0,82967.0,0.1005877]
["bitfinex-derivatives","BTCF0:USTF0",1744379978315,0.00022091,82968.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379979118,0.00022091,82968.0,82959.0,0.36989915]
["bitfinex-derivatives","BTCF0:USTF0",1744379979119,0.00018091,82968.0,82959.0,0.00909915]
["bitfinex-derivatives","BTCF0:USTF0",1744379979320,0.00022091,82968.0,82950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379979520,0.3608,82966.0,82950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379980025,0.00022091,82968.0,82951.0,0.0118706]
["bitfinex-derivatives","BTCF0:USTF0",1744379982317,0.3608,82966.0,82951.0,0.0118706]
["bitfinex-derivatives","BTCF0:USTF0",1744379982524,0.3608,82966.0,82951.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744379984118,0.00022091,82968.0,82951.0,0.01213702]
["bitfinex-derivatives","BTCF0:USTF0",1744379984323,0.00022091,82968.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379984521,0.00018091,82968.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379984824,0.00022091,82968.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379986021,0.36102091,82968.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379986221,0.00022091,82968.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379986430,0.36102091,82968.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379986624,0.00022091,82968.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379989627,0.00018091,82968.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379989927,0.00022091,82968.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379990424,0.36102091,82968.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379990622,0.00022091,82968.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379993627,0.3608,82966.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379993930,0.00022091,82968.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379994129,0.00022091,82968.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379994530,0.00018091,82968.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379994729,0.00022091,82968.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379994917,0.00022091,82968.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379995122,0.3608,82966.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379995323,0.3608,82966.0,82952.0,0.20914639]
["bitfinex-derivatives","BTCF0:USTF0",1744379995324,0.3608,82959.0,82952.0,0.20914639]
["bitfinex-derivatives","BTCF0:USTF0",1744379995526,0.3608,82958.0,82952.0,0.20914639]
["bitfinex-derivatives","BTCF0:USTF0",1744379996731,0.3608,82962.0,82952.0,0.20914639]
["bitfinex-derivatives","BTCF0:USTF0",1744379997530,0.00018091,82968.0,82952.0,0.54794639]
["bitfinex-derivatives","BTCF0:USTF0",1744379998032,0.00022091,82968.0,82952.0,0.54794639]
["bitfinex-derivatives","BTCF0:USTF0",1744379998232,0.00022091,82968.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379998628,0.00018091,82968.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744379998828,0.00022091,82968.0,82952.0,0.54794639]
["bitfinex-derivatives","BTCF0:USTF0",1744379999337,0.00022091,82968.0,82952.0,0.18714639]
["bitfinex-derivatives","BTCF0:USTF0",1744379999632,0.3608,82962.0,82952.0,0.18714639]
["bitfinex-derivatives","BTCF0:USTF0",1744379999822,0.3608,82953.0,82952.0,0.18714639]
["bitfinex-derivatives","BTCF0:USTF0",1744380000225,0.3608,82953.0,82902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744380000428,0.0603268,82922.0,82897.0,0.45150141]
["bitfinex-derivatives","BTCF0:USTF0",1744380000729,0.33842993,82891.0,82887.0,0.00902813]
["bitfinex-derivatives","BTCF0:USTF0",1744380000934,2.54266828,82907.0,82820.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1744380001131,0.3608,82830.0,82817.0,0.31281521]
["bitfinex-derivatives","BTCF0:USTF0",1744380001332,0.1208148,82811.0,82802.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744380001527,0.1208148,82811.0,82738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380001528,0.1208358,82797.0,82738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380001832,0.22105211,82781.0,82775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380002033,0.11808,82782.0,82775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380002233,0.11808,82782.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380002429,0.11808,82786.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380002630,0.00018111,82792.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380002934,0.00018111,82792.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380003430,0.25297958,82849.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380003634,0.25297958,82849.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380003829,0.1707652,82845.0,82844.0,0.3050129]
["bitfinex-derivatives","BTCF0:USTF0",1744380004035,0.12078972,82848.0,82844.0,0.2261217]
["bitfinex-derivatives","BTCF0:USTF0",1744380004222,0.12078972,82848.0,82845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380004422,0.25297958,82849.0,82845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380004423,0.00014988,82847.0,82845.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1744380004637,4e-05,82848.0,82847.0,0.19551222]
["bitfinex-derivatives","BTCF0:USTF0",1744380004935,4e-05,82848.0,82846.0,0.20111175]
["bitfinex-derivatives","BTCF0:USTF0",1744380005136,0.25297958,82849.0,82845.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1744380005436,0.25297958,82849.0,82676.0,1.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744380005437,0.3608,82737.0,82676.0,1.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744380005626,0.1209789,82699.0,82677.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1744380005827,0.3608,82659.0,82626.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744380006034,0.7336,82627.0,82571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380006227,0.3608,82610.0,82578.0,0.20111175]
["bitfinex-derivatives","BTCF0:USTF0",1744380006533,0.1764,82613.0,82594.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1744380006725,0.3608,82620.0,82594.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1744380006925,0.3608,82629.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380007131,0.3608,82607.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380007332,0.0605073,82675.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380007333,0.38887873,82620.0,82599.0,0.00559953]
["bitfinex-derivatives","BTCF0:USTF0",1744380007541,0.4186,82680.0,82599.0,0.00559953]
["bitfinex-derivatives","BTCF0:USTF0",1744380007542,0.3608,82606.0,82599.0,0.00559953]
["bitfinex-derivatives","BTCF0:USTF0",1744380007836,0.3608,82606.0,82577.0,0.00484393]
["bitfinex-derivatives","BTCF0:USTF0",1744380007837,0.00011329,82605.0,82601.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1744380008039,0.7216,82602.0,82578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380008231,0.3608,82587.0,82577.0,0.00484393]
["bitfinex-derivatives","BTCF0:USTF0",1744380008439,1.85109476,82605.0,82586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380008634,1.85109476,82605.0,82577.0,0.25484393]
["bitfinex-derivatives","BTCF0:USTF0",1744380008635,1.82833476,82605.0,82598.0,0.46723993]
["bitfinex-derivatives","BTCF0:USTF0",1744380008972,0.3608,82637.0,82601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380009153,0.3608,82637.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380009356,0.0048,82624.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380009549,0.0048,82648.0,82620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380009858,0.0048,82648.0,82647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380010063,0.3608,82669.0,82646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380010264,0.25777958,82672.0,82668.0,0.8426233]
["bitfinex-derivatives","BTCF0:USTF0",1744380010462,0.1,82700.0,82670.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1744380010759,0.45670378,82699.0,82692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380010963,0.00018147,82693.0,82692.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744380011157,0.00018147,82693.0,82692.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744380011459,0.00018147,82693.0,82687.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1744380011761,0.1209991,82685.0,82648.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380011959,0.3608,82657.0,82629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380012165,0.3608,82690.0,82655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380012465,0.3608,82690.0,82655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380012648,0.3608,82679.0,82655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380012853,0.3608,82679.0,82660.0,0.38887873]
["bitfinex-derivatives","BTCF0:USTF0",1744380013355,0.17263611,82666.0,82660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380013555,0.3608,82661.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744380013758,0.3608,82654.0,82649.0,0.00483971]
["bitfinex-derivatives","BTCF0:USTF0",1744380014058,0.3608,82654.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744380014059,0.35596309,82650.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744380014260,0.35596309,82650.0,82643.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1744380014450,0.35596309,82650.0,82602.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1744380014451,0.3608,82634.0,82602.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1744380014660,0.3608,82603.0,82584.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380014966,0.3608,82602.0,82601.0,0.00488253]
["bitfinex-derivatives","BTCF0:USTF0",1744380015167,0.3608,82602.0,82570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380015168,0.3608,82602.0,82570.0,0.74967873]
["bitfinex-derivatives","BTCF0:USTF0",1744380015465,0.3608,82608.0,82601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380015768,6.868e-05,82607.0,82601.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744380016068,0.3608,82634.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380016255,0.3608,82618.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380016456,0.2990116,82632.0,82615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380016759,0.3608,82655.0,82626.0,0.17908512]
["bitfinex-derivatives","BTCF0:USTF0",1744380016964,0.3608,82634.0,82630.0,0.38887873]
["bitfinex-derivatives","BTCF0:USTF0",1744380017161,0.3608,82634.0,82632.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1744380017666,0.6108,82634.0,82559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380017854,0.3608,82578.0,82560.0,0.38887873]
["bitfinex-derivatives","BTCF0:USTF0",1744380018057,0.3608,82587.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380018257,0.3608,82587.0,82580.0,0.38887873]
["bitfinex-derivatives","BTCF0:USTF0",1744380018668,0.0048,82600.0,82582.0,0.4165745]
["bitfinex-derivatives","BTCF0:USTF0",1744380018866,0.3608,82589.0,82580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380019171,0.00018159,82592.0,82580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380019353,0.3608,82582.0,82580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380019559,0.00018159,82592.0,82580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380019861,0.3608,82581.0,82580.0,0.38887873]
["bitfinex-derivatives","BTCF0:USTF0",1744380020063,0.3608,82581.0,82577.0,0.00484393]
["bitfinex-derivatives","BTCF0:USTF0",1744380020255,0.3608,82581.0,82577.0,0.25484393]
["bitfinex-derivatives","BTCF0:USTF0",1744380020459,0.3608,82579.0,82577.0,0.25484393]
["bitfinex-derivatives","BTCF0:USTF0",1744380020655,0.00018159,82592.0,82577.0,0.00484393]
["bitfinex-derivatives","BTCF0:USTF0",1744380020860,0.34288159,82595.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380021155,0.0048,82600.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380021363,0.0048,82600.0,82580.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380021667,0.0048,82600.0,82589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380021863,0.00018159,82598.0,82580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380022168,0.00013906,82600.0,82582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380022369,0.3608,82588.0,82550.0,0.1211954]
["bitfinex-derivatives","BTCF0:USTF0",1744380022669,0.00013906,82600.0,82528.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744380022670,0.3608,82578.0,82560.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380022872,0.3608,82578.0,82575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380023171,0.7216,82578.0,82568.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380023369,0.3608,82569.0,82568.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380023666,0.3608,82578.0,82568.0,0.24959847]
["bitfinex-derivatives","BTCF0:USTF0",1744380023965,0.3608,82569.0,82568.0,0.24959847]
["bitfinex-derivatives","BTCF0:USTF0",1744380024169,0.00018159,82581.0,82568.0,0.61039847]
["bitfinex-derivatives","BTCF0:USTF0",1744380024362,9e-08,82581.0,82576.0,0.0605788]
["bitfinex-derivatives","BTCF0:USTF0",1744380024663,0.3608,82620.0,82601.0,0.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1744380024867,0.3608,82620.0,82587.0,0.0605707]
["bitfinex-derivatives","BTCF0:USTF0",1744380024868,0.3608,82620.0,82603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380025064,0.3608,82620.0,82610.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380025262,0.13753994,82621.0,82610.0,0.86478593]
["bitfinex-derivatives","BTCF0:USTF0",1744380025461,0.13753994,82621.0,82611.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380025761,0.3608,82625.0,82600.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380025762,0.35595888,82613.0,82600.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380025965,0.35595888,82613.0,82603.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380026667,0.3608,82604.0,82592.0,1.48771278]
["bitfinex-derivatives","BTCF0:USTF0",1744380026966,0.3608,82604.0,82603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380027262,0.3608,82604.0,82592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380027467,0.3608,82593.0,82592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380027670,0.3608,82593.0,82568.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380028065,0.3608,82580.0,82543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380028370,0.3608,82571.0,82570.0,0.50402593]
["bitfinex-derivatives","BTCF0:USTF0",1744380028567,0.3608,82580.0,82570.0,0.50402593]
["bitfinex-derivatives","BTCF0:USTF0",1744380029074,0.00018159,82583.0,82570.0,0.50402593]
["bitfinex-derivatives","BTCF0:USTF0",1744380029264,0.3608,82576.0,82567.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1744380029463,0.00018159,82583.0,82570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380029659,0.3608,82576.0,82573.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380029873,0.3608,82601.0,82573.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380030070,0.3608,82601.0,82590.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380030369,0.35596309,82591.0,82590.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380030573,0.35596169,82601.0,82590.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380030757,0.35112619,82601.0,82591.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380030957,0.3608,82623.0,82592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380031171,0.3608,82633.0,82610.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380031367,0.36098159,82616.0,82600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380031567,0.00018159,82616.0,82610.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380031978,0.00018159,82616.0,82600.0,0.50416752]
["bitfinex-derivatives","BTCF0:USTF0",1744380032273,0.00018159,82616.0,82610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380033069,0.3608,82629.0,82612.0,0.0605526]
["bitfinex-derivatives","BTCF0:USTF0",1744380033270,0.08998025,82615.0,82612.0,0.0605526]
["bitfinex-derivatives","BTCF0:USTF0",1744380033470,0.33672256,82632.0,82616.0,0.0605498]
["bitfinex-derivatives","BTCF0:USTF0",1744380033671,0.33672256,82632.0,82621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380034073,0.00018159,82631.0,82621.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744380034374,0.00018159,82631.0,82621.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1744380034671,0.00014749,82631.0,82622.0,0.1816363]
["bitfinex-derivatives","BTCF0:USTF0",1744380034872,1e-08,82636.0,82632.0,0.0557378]
["bitfinex-derivatives","BTCF0:USTF0",1744380035073,1e-08,82644.0,82634.0,0.1210736]
["bitfinex-derivatives","BTCF0:USTF0",1744380035273,0.36080001,82644.0,82629.0,1.59452]
["bitfinex-derivatives","BTCF0:USTF0",1744380035574,0.3608,82635.0,82629.0,1.59452]
["bitfinex-derivatives","BTCF0:USTF0",1744380035765,0.3608,82635.0,82629.0,1.59456]
["bitfinex-derivatives","BTCF0:USTF0",1744380035964,0.3608,82631.0,82629.0,1.59456]
["bitfinex-derivatives","BTCF0:USTF0",1744380036164,0.3608,82631.0,82629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380036363,0.3608,82630.0,82629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380036566,0.3608,82630.0,82624.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1744380036771,0.3608,82628.0,82624.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1744380037162,0.02276976,82605.0,82593.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1744380037367,0.3608,82594.0,82593.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1744380037571,0.3608,82614.0,82591.0,0.1211358]
["bitfinex-derivatives","BTCF0:USTF0",1744380037774,0.10732265,82626.0,82601.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1744380037974,0.27679064,82637.0,82625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380038163,0.24048314,82637.0,82625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380038475,0.23082194,82637.0,82635.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1744380038770,0.22599344,82637.0,82634.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1744380038973,0.02276976,82628.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380039168,0.3559729,82636.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380039169,0.3608,82608.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380039470,0.02276976,82613.0,82607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380039678,0.3608,82624.0,82609.0,0.0605547]
["bitfinex-derivatives","BTCF0:USTF0",1744380039969,0.3608,82624.0,82616.0,0.0605498]
["bitfinex-derivatives","BTCF0:USTF0",1744380040170,0.02276976,82660.0,82616.0,0.0605498]
["bitfinex-derivatives","BTCF0:USTF0",1744380040171,0.00018159,82625.0,82619.0,0.1816416]
["bitfinex-derivatives","BTCF0:USTF0",1744380040376,9e-08,82625.0,82619.0,0.1816416]
["bitfinex-derivatives","BTCF0:USTF0",1744380040571,0.16517013,82637.0,82636.0,0.1210707]
["bitfinex-derivatives","BTCF0:USTF0",1744380040771,0.16517013,82637.0,82636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380041561,0.16517013,82637.0,82636.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744380041967,0.26430322,82637.0,82636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380042175,0.16517013,82637.0,82627.0,0.62045022]
["bitfinex-derivatives","BTCF0:USTF0",1744380042379,0.16517013,82637.0,82627.0,0.49460752]
["bitfinex-derivatives","BTCF0:USTF0",1744380042566,0.16517013,82637.0,82625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380042870,0.07902406,82645.0,82639.0,0.0605326]
["bitfinex-derivatives","BTCF0:USTF0",1744380043074,0.07902406,82645.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380043270,0.07902406,82645.0,82637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380043472,0.17815715,82645.0,82643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744380043776,0.07902406,82645.0,82637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380043971,6e-08,82648.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380044173,0.0048,82672.0,82648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744380044378,0.0048,82672.0,82662.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380044577,0.0048,82672.0,82667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380044773,0.0048,82672.0,82660.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380044977,0.0048,82672.0,82657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380044978,0.10393309,82672.0,82657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380045179,0.39224171,82660.0,82658.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1744380045375,0.39224171,82660.0,82657.0,0.11603109]
["bitfinex-derivatives","BTCF0:USTF0",1744380045578,0.4913748,82660.0,82647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380045775,0.3608,82655.0,82647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380046077,0.3608,82649.0,82640.0,0.50398593]
["bitfinex-derivatives","BTCF0:USTF0",1744380046274,0.3608,82649.0,82626.0,0.36103127]
["bitfinex-derivatives","BTCF0:USTF0",1744380046275,0.3559757,82646.0,82626.0,0.36103127]
["bitfinex-derivatives","BTCF0:USTF0",1744380046468,0.00018147,82653.0,82647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380046664,0.00018147,82653.0,82636.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1744380046665,0.35597849,82648.0,82636.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1744380046865,0.35598127,82641.0,82636.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1744380047069,0.46329974,82637.0,82632.0,1.58974147]
["bitfinex-derivatives","BTCF0:USTF0",1744380047278,0.35598267,82637.0,82632.0,1.58974147]
["bitfinex-derivatives","BTCF0:USTF0",1744380047471,0.3608,82644.0,82636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380047673,0.3608,82637.0,82636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380048072,0.45993309,82637.0,82632.0,1.58974147]
["bitfinex-derivatives","BTCF0:USTF0",1744380048473,0.10249974,82636.0,82632.0,1.58974147]
["bitfinex-derivatives","BTCF0:USTF0",1744380048775,0.46329974,82633.0,82610.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380048967,0.3608,82633.0,82613.0,0.4213521]
["bitfinex-derivatives","BTCF0:USTF0",1744380049168,0.07139994,82637.0,82615.0,0.26398092]
["bitfinex-derivatives","BTCF0:USTF0",1744380049369,0.3608,82635.0,82615.0,0.26398092]
["bitfinex-derivatives","BTCF0:USTF0",1744380049590,0.3608,82627.0,82615.0,0.26398092]
["bitfinex-derivatives","BTCF0:USTF0",1744380049770,0.14354361,82621.0,82615.0,0.26398092]
["bitfinex-derivatives","BTCF0:USTF0",1744380050078,0.14354361,82621.0,82615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380050272,0.3608,82616.0,82615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380050473,0.14354361,82621.0,82605.0,0.35622147]
["bitfinex-derivatives","BTCF0:USTF0",1744380050668,0.14354361,82621.0,82605.0,0.00429411]
["bitfinex-derivatives","BTCF0:USTF0",1744380050869,0.3608,82620.0,82606.0,0.1211139]
["bitfinex-derivatives","BTCF0:USTF0",1744380051076,0.3608,82620.0,82606.0,0.1163139]
["bitfinex-derivatives","BTCF0:USTF0",1744380051280,0.45489568,82620.0,82605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380051482,0.35598406,82620.0,82605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380051779,0.17942952,82615.0,82611.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1744380051976,0.17942952,82615.0,82608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380052369,0.27834114,82615.0,82611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380052572,0.21529974,82614.0,82601.0,0.00903965]
["bitfinex-derivatives","BTCF0:USTF0",1744380052779,0.1128,82614.0,82611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380052980,0.21171162,82614.0,82611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380053182,0.21171162,82614.0,82588.0,0.1211405]
["bitfinex-derivatives","BTCF0:USTF0",1744380053372,0.3608,82613.0,82611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380053573,0.82409974,82613.0,82611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380053881,0.21409974,82612.0,82611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380054283,0.09891162,82613.0,82611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380054284,0.17942952,82615.0,82611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380054774,0.1116,82614.0,82611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380054970,0.17942952,82615.0,82612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380055182,0.16980459,82615.0,82613.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1744380055372,0.16499421,82615.0,82611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380055883,0.1601866,82615.0,82590.0,0.39052539]
["bitfinex-derivatives","BTCF0:USTF0",1744380056084,0.1601866,82615.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380056085,0.1601866,82615.0,82596.0,0.1211281]
["bitfinex-derivatives","BTCF0:USTF0",1744380056380,0.1601866,82615.0,82600.0,0.39052539]
["bitfinex-derivatives","BTCF0:USTF0",1744380056581,0.3608,82601.0,82591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380056885,0.4860695,82614.0,82599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380057073,0.10249974,82613.0,82592.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1744380057270,0.20141136,82613.0,82599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380057569,0.3608,82604.0,82585.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380057770,0.02276976,82593.0,82586.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380057974,0.3608,82595.0,82580.0,0.39969859]
["bitfinex-derivatives","BTCF0:USTF0",1744380058181,0.1104,82592.0,82586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380058384,0.1104,82592.0,82591.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1744380059188,0.1104,82592.0,82564.0,0.01181615]
["bitfinex-derivatives","BTCF0:USTF0",1744380059189,0.31181136,82592.0,82564.0,0.01181615]
["bitfinex-derivatives","BTCF0:USTF0",1744380059479,0.3608,82581.0,82580.0,0.1164257]
["bitfinex-derivatives","BTCF0:USTF0",1744380059679,0.3608,82581.0,82580.0,0.1115528]
["bitfinex-derivatives","BTCF0:USTF0",1744380059883,0.1104,82592.0,82591.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1744380060079,0.31192337,82650.0,82618.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1744380060080,0.3608,82625.0,82618.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1744380060283,0.3608,82633.0,82618.0,0.116297]
["bitfinex-derivatives","BTCF0:USTF0",1744380060587,0.61219817,82650.0,82644.0,0.121059]
["bitfinex-derivatives","BTCF0:USTF0",1744380060781,0.10249974,82644.0,82643.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1744380060981,0.09891162,82645.0,82644.0,0.121059]
["bitfinex-derivatives","BTCF0:USTF0",1744380061178,0.45971162,82645.0,82644.0,0.121059]
["bitfinex-derivatives","BTCF0:USTF0",1744380061484,0.3608,82645.0,82644.0,0.121059]
["bitfinex-derivatives","BTCF0:USTF0",1744380061691,0.45971162,82645.0,82644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380061876,0.56202978,82645.0,82644.0,0.121059]
["bitfinex-derivatives","BTCF0:USTF0",1744380062383,0.20122978,82645.0,82644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380062586,0.1159,82649.0,82648.0,0.1210531]
["bitfinex-derivatives","BTCF0:USTF0",1744380062885,6e-08,82657.0,82656.0,0.1210414]
["bitfinex-derivatives","BTCF0:USTF0",1744380063075,0.16621868,82663.0,82662.0,0.1210326]
["bitfinex-derivatives","BTCF0:USTF0",1744380063282,0.09202128,82663.0,82662.0,0.1210326]
["bitfinex-derivatives","BTCF0:USTF0",1744380063582,0.71530369,82671.0,82656.0,0.0605202]
["bitfinex-derivatives","BTCF0:USTF0",1744380063781,0.35599794,82665.0,82646.0,0.0605279]
["bitfinex-derivatives","BTCF0:USTF0",1744380063975,0.10249974,82670.0,82644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380063976,0.35599932,82653.0,82644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380064182,0.35120002,82653.0,82652.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1744380064381,0.00018147,82664.0,82663.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1744380064585,0.09411359,82664.0,82663.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1744380064783,0.19661333,82664.0,82663.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1744380064983,0.1210479,82652.0,82632.0,0.0605382]
["bitfinex-derivatives","BTCF0:USTF0",1744380065206,0.3608,82647.0,82643.0,0.0605302]
["bitfinex-derivatives","BTCF0:USTF0",1744380065388,0.10249974,82663.0,82659.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1744380065389,0.3608,82660.0,82659.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1744380065690,0.7216,82660.0,82659.0,0.099037]
["bitfinex-derivatives","BTCF0:USTF0",1744380065879,0.82409974,82660.0,82659.0,0.099037]
["bitfinex-derivatives","BTCF0:USTF0",1744380066081,0.46329974,82660.0,82659.0,0.099037]
["bitfinex-derivatives","BTCF0:USTF0",1744380066286,0.00018147,82668.0,82667.0,0.1210253]
["bitfinex-derivatives","BTCF0:USTF0",1744380067891,0.00018147,82668.0,82667.0,0.1114253]
["bitfinex-derivatives","BTCF0:USTF0",1744380068094,0.00018147,82668.0,82667.0,0.1114653]
["bitfinex-derivatives","BTCF0:USTF0",1744380068683,0.00018147,82668.0,82667.0,0.1018653]
["bitfinex-derivatives","BTCF0:USTF0",1744380068885,0.00018147,82668.0,82667.0,0.0970653]
["bitfinex-derivatives","BTCF0:USTF0",1744380069081,0.71698493,82670.0,82669.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1744380069384,0.10249974,82668.0,82630.0,0.67373087]
["bitfinex-derivatives","BTCF0:USTF0",1744380069587,0.3608,82659.0,82658.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1744380069891,0.3608,82665.0,82664.0,0.1210297]
["bitfinex-derivatives","BTCF0:USTF0",1744380070287,1e-07,82672.0,82671.0,0.1210194]
["bitfinex-derivatives","BTCF0:USTF0",1744380070588,7e-08,82673.0,82672.0,0.121018]
["bitfinex-derivatives","BTCF0:USTF0",1744380070796,7e-08,82673.0,82672.0,0.230218]
["bitfinex-derivatives","BTCF0:USTF0",1744380070995,7e-08,82673.0,82672.0,0.480218]
["bitfinex-derivatives","BTCF0:USTF0",1744380071491,7e-08,82673.0,82672.0,0.230218]
["bitfinex-derivatives","BTCF0:USTF0",1744380071695,7e-08,82673.0,82672.0,0.480218]
["bitfinex-derivatives","BTCF0:USTF0",1744380071903,7e-08,82673.0,82672.0,0.480258]
["bitfinex-derivatives","BTCF0:USTF0",1744380072190,7e-08,82673.0,82672.0,0.121058]
["bitfinex-derivatives","BTCF0:USTF0",1744380072586,7e-08,82673.0,82672.0,0.121018]
["bitfinex-derivatives","BTCF0:USTF0",1744380072986,0.35600622,82695.0,82694.0,0.1209858]
["bitfinex-derivatives","BTCF0:USTF0",1744380073187,0.45371356,82695.0,82694.0,0.13774106]
["bitfinex-derivatives","BTCF0:USTF0",1744380073387,0.44892254,82695.0,82694.0,0.13774106]
["bitfinex-derivatives","BTCF0:USTF0",1744380073589,0.4441329,82695.0,82694.0,0.01675526]
["bitfinex-derivatives","BTCF0:USTF0",1744380073787,0.43934463,82695.0,82694.0,0.01675526]
["bitfinex-derivatives","BTCF0:USTF0",1744380073987,0.43455774,82695.0,82694.0,0.01195526]
["bitfinex-derivatives","BTCF0:USTF0",1744380074291,0.10249974,82695.0,82694.0,0.13298106]
["bitfinex-derivatives","BTCF0:USTF0",1744380074497,0.0048,82696.0,82695.0,0.1209843]
["bitfinex-derivatives","BTCF0:USTF0",1744380074700,0.3656,82696.0,82695.0,0.12989528]
["bitfinex-derivatives","BTCF0:USTF0",1744380074890,0.3656,82696.0,82694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380075091,0.10249974,82695.0,82694.0,0.1209858]
["bitfinex-derivatives","BTCF0:USTF0",1744380075282,0.10249974,82695.0,82694.0,0.1210258]
["bitfinex-derivatives","BTCF0:USTF0",1744380076191,0.10249974,82695.0,82694.0,0.13007787]
["bitfinex-derivatives","BTCF0:USTF0",1744380076392,0.0048,82696.0,82695.0,0.1209843]
["bitfinex-derivatives","BTCF0:USTF0",1744380077297,0.0048,82696.0,82695.0,0.1161843]
["bitfinex-derivatives","BTCF0:USTF0",1744380077594,0.0048,82696.0,82695.0,0.1065843]
["bitfinex-derivatives","BTCF0:USTF0",1744380077787,0.3656,82696.0,82695.0,0.1066243]
["bitfinex-derivatives","BTCF0:USTF0",1744380078092,0.88669974,82696.0,82670.0,0.39052539]
["bitfinex-derivatives","BTCF0:USTF0",1744380078297,0.3608,82687.0,82686.0,0.1209975]
["bitfinex-derivatives","BTCF0:USTF0",1744380078595,0.3608,82687.0,82685.0,0.05588057]
["bitfinex-derivatives","BTCF0:USTF0",1744380078596,0.2191,82695.0,82694.0,0.1113858]
["bitfinex-derivatives","BTCF0:USTF0",1744380078785,0.21431448,82695.0,82694.0,0.1113858]
["bitfinex-derivatives","BTCF0:USTF0",1744380078985,0.21431448,82695.0,82694.0,0.1065858]
["bitfinex-derivatives","BTCF0:USTF0",1744380079181,8e-08,82696.0,82695.0,0.1209843]
["bitfinex-derivatives","BTCF0:USTF0",1744380079895,0.36080008,82696.0,82695.0,0.1209843]
["bitfinex-derivatives","BTCF0:USTF0",1744380080211,0.08414398,82699.0,82698.0,0.1209799]
["bitfinex-derivatives","BTCF0:USTF0",1744380080494,0.3608,82740.0,82719.0,0.1209492]
["bitfinex-derivatives","BTCF0:USTF0",1744380080495,7e-08,82720.0,82719.0,0.1209492]
["bitfinex-derivatives","BTCF0:USTF0",1744380080985,7e-08,82720.0,82719.0,0.13283202]
["bitfinex-derivatives","BTCF0:USTF0",1744380081193,7e-08,82720.0,82719.0,0.24533202]
["bitfinex-derivatives","BTCF0:USTF0",1744380081386,7e-08,82720.0,82719.0,0.49533202]
["bitfinex-derivatives","BTCF0:USTF0",1744380081901,1e-07,82744.0,82743.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1744380082393,0.11051595,82756.0,82755.0,0.1208966]
["bitfinex-derivatives","BTCF0:USTF0",1744380082693,0.46175178,82756.0,82743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380082897,0.09771971,82755.0,82747.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744380083197,0.46175178,82756.0,82747.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744380083198,0.45374105,82748.0,82747.0,0.12108964]
["bitfinex-derivatives","BTCF0:USTF0",1744380083400,0.44418784,82748.0,82746.0,0.1209084]
["bitfinex-derivatives","BTCF0:USTF0",1744380083588,0.07861329,82745.0,82744.0,0.1209126]
["bitfinex-derivatives","BTCF0:USTF0",1744380083797,0.43941329,82745.0,82744.0,0.1161126]
["bitfinex-derivatives","BTCF0:USTF0",1744380084095,0.43464011,82745.0,82744.0,0.1161126]
["bitfinex-derivatives","BTCF0:USTF0",1744380084401,0.43460011,82745.0,82744.0,0.1161126]
["bitfinex-derivatives","BTCF0:USTF0",1744380084894,0.68460011,82745.0,82736.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744380085099,0.3608,82737.0,82736.0,0.18156774]
["bitfinex-derivatives","BTCF0:USTF0",1744380085498,0.43460011,82737.0,82736.0,0.18160774]
["bitfinex-derivatives","BTCF0:USTF0",1744380085695,0.43460011,82737.0,82736.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1744380085896,0.43460011,82737.0,82736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380086096,1.0294,82737.0,82718.0,0.17223574]
["bitfinex-derivatives","BTCF0:USTF0",1744380086295,0.3608,82719.0,82701.0,0.17223574]
["bitfinex-derivatives","BTCF0:USTF0",1744380086487,0.1132,82718.0,82717.0,0.1209521]
["bitfinex-derivatives","BTCF0:USTF0",1744380086991,0.3632,82718.0,82717.0,0.1209521]
["bitfinex-derivatives","BTCF0:USTF0",1744380087192,0.3632,82718.0,82709.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744380087193,0.35842818,82718.0,82709.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744380087398,0.3608,82710.0,82709.0,0.11634514]
["bitfinex-derivatives","BTCF0:USTF0",1744380087713,0.3608,82710.0,82709.0,0.11154514]
["bitfinex-derivatives","BTCF0:USTF0",1744380087896,0.3608,82710.0,82709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380088091,0.3608,82710.0,82701.0,0.16267574]
["bitfinex-derivatives","BTCF0:USTF0",1744380088299,0.3608,82702.0,82701.0,0.27885124]
["bitfinex-derivatives","BTCF0:USTF0",1744380088497,0.3608,82702.0,82701.0,0.27405124]
["bitfinex-derivatives","BTCF0:USTF0",1744380088798,0.35602955,82702.0,82701.0,0.26925124]
["bitfinex-derivatives","BTCF0:USTF0",1744380089096,0.35602955,82702.0,82701.0,0.14347574]
["bitfinex-derivatives","BTCF0:USTF0",1744380089395,0.35602955,82702.0,82701.0,0.26445124]
["bitfinex-derivatives","BTCF0:USTF0",1744380089598,0.35602955,82702.0,82701.0,0.1209755]
["bitfinex-derivatives","BTCF0:USTF0",1744380089796,0.35602955,82702.0,82693.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744380090101,0.3608,82694.0,82693.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744380090300,0.3608,82694.0,82693.0,0.1209872]
["bitfinex-derivatives","BTCF0:USTF0",1744380090605,0.3608,82694.0,82693.0,0.1210272]
["bitfinex-derivatives","BTCF0:USTF0",1744380091695,0.3608,82694.0,82693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380091894,0.1210086,82679.0,82674.0,0.00924972]
["bitfinex-derivatives","BTCF0:USTF0",1744380092105,0.1210152,82674.0,82659.0,1.59276]
["bitfinex-derivatives","BTCF0:USTF0",1744380092295,0.7216,82660.0,82659.0,1.708997]
["bitfinex-derivatives","BTCF0:USTF0",1744380092491,0.71206319,82660.0,82659.0,1.708997]
["bitfinex-derivatives","BTCF0:USTF0",1744380092697,0.34649683,82660.0,82659.0,1.708997]
["bitfinex-derivatives","BTCF0:USTF0",1744380092896,0.34173183,82660.0,82659.0,0.121077]
["bitfinex-derivatives","BTCF0:USTF0",1744380093190,0.33220593,82660.0,82659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380093397,0.99604502,82660.0,82640.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380093601,0.3608,82641.0,82640.0,0.1767971]
["bitfinex-derivatives","BTCF0:USTF0",1744380093799,0.35604181,82641.0,82640.0,0.1768371]
["bitfinex-derivatives","BTCF0:USTF0",1744380094006,0.35604181,82641.0,82639.0,0.49467004]
["bitfinex-derivatives","BTCF0:USTF0",1744380094209,0.3608,82640.0,82639.0,0.49467004]
["bitfinex-derivatives","BTCF0:USTF0",1744380094501,0.4818648,82640.0,82639.0,0.49467004]
["bitfinex-derivatives","BTCF0:USTF0",1744380094702,0.1210736,82634.0,82633.0,0.56533719]
["bitfinex-derivatives","BTCF0:USTF0",1744380094904,0.421333,82640.0,82633.0,0.56533719]
["bitfinex-derivatives","BTCF0:USTF0",1744380095097,0.1210736,82634.0,82633.0,0.10127902]
["bitfinex-derivatives","BTCF0:USTF0",1744380095296,0.1210736,82634.0,82633.0,0.10131902]
["bitfinex-derivatives","BTCF0:USTF0",1744380095497,0.1210736,82634.0,82626.0,0.6384446]
["bitfinex-derivatives","BTCF0:USTF0",1744380095498,0.1210839,82627.0,82626.0,0.6384446]
["bitfinex-derivatives","BTCF0:USTF0",1744380095802,0.3608,82627.0,82626.0,0.7595299]
["bitfinex-derivatives","BTCF0:USTF0",1744380095992,0.4818839,82627.0,82626.0,0.6384446]
["bitfinex-derivatives","BTCF0:USTF0",1744380096397,0.4818839,82627.0,82626.0,0.6384846]
["bitfinex-derivatives","BTCF0:USTF0",1744380096703,0.3608,82627.0,82626.0,0.7595299]
["bitfinex-derivatives","BTCF0:USTF0",1744380096892,0.3608,82627.0,82626.0,0.7595699]
["bitfinex-derivatives","BTCF0:USTF0",1744380097098,0.35604316,82627.0,82626.0,0.7595699]
["bitfinex-derivatives","BTCF0:USTF0",1744380097408,0.35604316,82627.0,82626.0,0.1115253]
["bitfinex-derivatives","BTCF0:USTF0",1744380097703,0.35604316,82627.0,82626.0,0.1019253]
["bitfinex-derivatives","BTCF0:USTF0",1744380097903,0.35604316,82627.0,82610.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744380098203,0.35604316,82627.0,82626.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1744380098401,0.71702472,82627.0,82626.0,0.1066853]
["bitfinex-derivatives","BTCF0:USTF0",1744380098601,0.71226924,82627.0,82626.0,0.1066853]
["bitfinex-derivatives","BTCF0:USTF0",1744380098903,0.71226924,82627.0,82606.0,0.0605567]
["bitfinex-derivatives","BTCF0:USTF0",1744380099095,0.3608,82608.0,82607.0,0.1211132]
["bitfinex-derivatives","BTCF0:USTF0",1744380099604,0.4819119,82608.0,82606.0,0.121114]
["bitfinex-derivatives","BTCF0:USTF0",1744380099806,0.121122,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744380100102,0.481922,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744380100411,0.481922,82601.0,82600.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744380100607,0.481922,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744380100809,0.481922,82601.0,82600.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744380101199,0.731922,82601.0,82600.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1744380101399,0.731922,82601.0,82600.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1744380101608,0.731922,82601.0,82600.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1744380101803,0.731922,82601.0,82600.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1744380102200,0.060562,82600.0,82575.0,0.0605796]
["bitfinex-derivatives","BTCF0:USTF0",1744380102399,0.35604588,82579.0,82578.0,0.1211556]
["bitfinex-derivatives","BTCF0:USTF0",1744380102603,0.3608,82579.0,82576.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1744380102907,0.3608,82579.0,82535.0,2.2002505]
["bitfinex-derivatives","BTCF0:USTF0",1744380102908,0.41187613,82579.0,82578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380103105,0.41187613,82579.0,82562.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744380103106,0.1211806,82563.0,82562.0,0.1211783]
["bitfinex-derivatives","BTCF0:USTF0",1744380103303,0.71685265,82563.0,82535.0,1.59416]
["bitfinex-derivatives","BTCF0:USTF0",1744380103607,0.35605535,82544.0,82543.0,0.2976105]
["bitfinex-derivatives","BTCF0:USTF0",1744380103902,0.35605535,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744380103903,0.35131205,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744380104302,0.35131205,82544.0,82543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380104506,0.35131205,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744380104718,0.35131205,82544.0,82543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380105096,0.35131205,82544.0,82525.0,0.70805571]
["bitfinex-derivatives","BTCF0:USTF0",1744380105298,0.3608,82533.0,82532.0,0.7596678]
["bitfinex-derivatives","BTCF0:USTF0",1744380105503,0.3608,82533.0,82531.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1744380105813,0.3608,82533.0,82531.0,0.1212234]
["bitfinex-derivatives","BTCF0:USTF0",1744380106010,0.3608,82533.0,82518.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1744380106206,0.7216,82519.0,82511.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380106512,0.1212614,82506.0,82505.0,0.00484816]
["bitfinex-derivatives","BTCF0:USTF0",1744380106711,0.4820614,82506.0,82505.0,0.00484816]
["bitfinex-derivatives","BTCF0:USTF0",1744380106914,0.3608,82506.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744380107103,0.4820688,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744380107305,0.3608,82501.0,82500.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1744380107616,0.47732685,82501.0,82500.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1744380107801,0.35605805,82501.0,82500.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1744380108007,0.35605805,82501.0,82500.0,0.2021103]
["bitfinex-derivatives","BTCF0:USTF0",1744380108207,0.47732685,82501.0,82500.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1744380108420,0.35605805,82501.0,82500.0,0.1872103]
["bitfinex-derivatives","BTCF0:USTF0",1744380108713,0.35605805,82501.0,82500.0,0.1776103]
["bitfinex-derivatives","BTCF0:USTF0",1744380108908,0.35131745,82501.0,82500.0,0.1776103]
["bitfinex-derivatives","BTCF0:USTF0",1744380109109,0.35131745,82501.0,82500.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1744380109310,0.47258625,82501.0,82500.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1744380109510,0.47258625,82501.0,82500.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744380109918,0.47258625,82501.0,82500.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1744380110120,0.72258625,82501.0,82500.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1744380110315,0.60131745,82501.0,82478.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380110505,0.7216,82482.0,82481.0,0.12614777]
["bitfinex-derivatives","BTCF0:USTF0",1744380110707,0.3608,82489.0,82481.0,0.00484957]
["bitfinex-derivatives","BTCF0:USTF0",1744380110911,0.3608,82482.0,82481.0,0.00484957]
["bitfinex-derivatives","BTCF0:USTF0",1744380111415,0.3608,82482.0,82481.0,0.00488957]
["bitfinex-derivatives","BTCF0:USTF0",1744380111719,0.3608,82482.0,82481.0,0.12614777]
["bitfinex-derivatives","BTCF0:USTF0",1744380111922,0.3608,82482.0,82481.0,0.12618777]
["bitfinex-derivatives","BTCF0:USTF0",1744380112223,0.4820967,82482.0,82481.0,0.00488957]
["bitfinex-derivatives","BTCF0:USTF0",1744380112516,0.35606075,82482.0,82481.0,0.12614777]
["bitfinex-derivatives","BTCF0:USTF0",1744380112706,0.35606075,82482.0,82481.0,0.17292777]
["bitfinex-derivatives","BTCF0:USTF0",1744380112906,0.35132284,82482.0,82481.0,0.05162957]
["bitfinex-derivatives","BTCF0:USTF0",1744380113113,0.46314777,82482.0,82481.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380113416,0.70368138,82482.0,82481.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380113620,0.121332,82458.0,82457.0,0.00485098]
["bitfinex-derivatives","BTCF0:USTF0",1744380113915,0.47267098,82458.0,82457.0,0.00485098]
["bitfinex-derivatives","BTCF0:USTF0",1744380114107,0.35594902,82449.0,82434.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744380114311,0.060665,82460.0,82434.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744380114312,0.7216,82435.0,82434.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1744380114512,0.83823875,82435.0,82434.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1744380114810,0.1213673,82434.0,82433.0,0.0048524]
["bitfinex-derivatives","BTCF0:USTF0",1744380115006,0.71687285,82435.0,82433.0,0.0048524]
["bitfinex-derivatives","BTCF0:USTF0",1744380115206,0.1213673,82434.0,82433.0,0.0048524]
["bitfinex-derivatives","BTCF0:USTF0",1744380115418,0.71687285,82435.0,82433.0,0.0048524]
["bitfinex-derivatives","BTCF0:USTF0",1744380115812,0.71687285,82435.0,82433.0,0.0048924]
["bitfinex-derivatives","BTCF0:USTF0",1744380116117,0.53537285,82435.0,82433.0,0.0048924]
["bitfinex-derivatives","BTCF0:USTF0",1744380116315,0.1103,82434.0,82433.0,0.0048924]
["bitfinex-derivatives","BTCF0:USTF0",1744380116616,0.53537285,82435.0,82433.0,0.0048924]
["bitfinex-derivatives","BTCF0:USTF0",1744380116617,0.53537285,82435.0,82433.0,0.0048524]
["bitfinex-derivatives","BTCF0:USTF0",1744380116809,0.65673885,82435.0,82433.0,0.0048524]
["bitfinex-derivatives","BTCF0:USTF0",1744380117008,0.53537285,82435.0,82433.0,0.0048524]
["bitfinex-derivatives","BTCF0:USTF0",1744380117409,0.53537285,82435.0,82434.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744380117619,0.65673875,82435.0,82434.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744380117814,0.65673875,82435.0,82434.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1744380118011,0.65673875,82435.0,82434.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1744380118219,0.53064704,82435.0,82434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380118422,0.53064704,82435.0,82433.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380118628,0.53064704,82435.0,82418.0,0.0607683]
["bitfinex-derivatives","BTCF0:USTF0",1744380118629,0.53064704,82435.0,82415.0,0.05626153]
["bitfinex-derivatives","BTCF0:USTF0",1744380118814,0.3608,82423.0,82421.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380119009,0.3608,82423.0,82416.0,0.04696531]
["bitfinex-derivatives","BTCF0:USTF0",1744380119212,0.00018191,82443.0,82420.0,0.0606936]
["bitfinex-derivatives","BTCF0:USTF0",1744380119523,0.35607553,82470.0,82441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380119823,0.3608,82463.0,82441.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1744380120021,0.3608,82463.0,82443.0,0.0606769]
["bitfinex-derivatives","BTCF0:USTF0",1744380120324,0.3608,82463.0,82450.0,0.39052539]
["bitfinex-derivatives","BTCF0:USTF0",1744380120514,0.3608,82463.0,82449.0,0.0606724]
["bitfinex-derivatives","BTCF0:USTF0",1744380120717,0.3608,82463.0,82450.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1744380121122,0.3608,82463.0,82456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380121420,0.3608,82463.0,82457.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1744380121918,0.1213453,82449.0,82448.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744380122121,0.4821453,82449.0,82448.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744380122322,0.3608,82449.0,82448.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1744380122515,0.1213632,82437.0,82421.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1744380122711,0.3608,82433.0,82421.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1744380122910,0.3608,82433.0,82423.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380123115,0.3608,82426.0,82421.0,0.105654]
["bitfinex-derivatives","BTCF0:USTF0",1744380123315,0.3560782,82426.0,82423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380123521,0.35135774,82426.0,82421.0,0.105654]
["bitfinex-derivatives","BTCF0:USTF0",1744380123729,0.35135774,82426.0,82421.0,0.100854]
["bitfinex-derivatives","BTCF0:USTF0",1744380123926,0.1213821,82424.0,82423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380124219,0.1213821,82424.0,82409.0,0.00485381]
["bitfinex-derivatives","BTCF0:USTF0",1744380124220,0.3608,82424.0,82409.0,0.00485381]
["bitfinex-derivatives","BTCF0:USTF0",1744380124428,0.1213821,82424.0,82423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380124617,0.1213935,82417.0,82409.0,0.00485381]
["bitfinex-derivatives","BTCF0:USTF0",1744380124817,0.35137643,82410.0,82409.0,0.00485381]
["bitfinex-derivatives","BTCF0:USTF0",1744380125011,0.34666664,82410.0,82409.0,0.12625801]
["bitfinex-derivatives","BTCF0:USTF0",1744380125223,0.3608,82423.0,82409.0,0.00485381]
["bitfinex-derivatives","BTCF0:USTF0",1744380125418,0.35609154,82423.0,82422.0,0.121385]
["bitfinex-derivatives","BTCF0:USTF0",1744380125620,0.35609154,82423.0,82412.0,0.0606994]
["bitfinex-derivatives","BTCF0:USTF0",1744380125819,0.35609154,82423.0,82409.0,0.00485381]
["bitfinex-derivatives","BTCF0:USTF0",1744380126121,0.3608,82413.0,82409.0,0.00485381]
["bitfinex-derivatives","BTCF0:USTF0",1744380126328,0.3608,82416.0,82410.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744380126523,0.3608,82416.0,82412.0,0.0606992]
["bitfinex-derivatives","BTCF0:USTF0",1744380126717,0.3608,82416.0,82409.0,0.00485381]
["bitfinex-derivatives","BTCF0:USTF0",1744380126718,0.3608,82416.0,82414.0,0.0606984]
["bitfinex-derivatives","BTCF0:USTF0",1744380126920,0.3608,82416.0,82415.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744380127125,0.3608,82416.0,82415.0,0.2319953]
["bitfinex-derivatives","BTCF0:USTF0",1744380127322,0.3608,82416.0,82415.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744380127925,0.3608,82416.0,82415.0,0.2320353]
["bitfinex-derivatives","BTCF0:USTF0",1744380128326,0.3608,82416.0,82415.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1744380128626,0.3608,82416.0,82415.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744380128823,0.47748677,82416.0,82415.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744380129026,0.1213997,82412.0,82411.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1744380129227,0.1213997,82412.0,82409.0,5.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380129228,0.1214027,82410.0,82409.0,5.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380129529,0.4774946,82412.0,82409.0,5.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380129729,0.6060942,82412.0,82411.0,0.1214012]
["bitfinex-derivatives","BTCF0:USTF0",1744380129919,0.3560942,82412.0,82411.0,0.1166012]
["bitfinex-derivatives","BTCF0:USTF0",1744380130118,0.3560942,82412.0,82411.0,0.1118012]
["bitfinex-derivatives","BTCF0:USTF0",1744380130324,0.3560942,82412.0,82411.0,0.1070012]
["bitfinex-derivatives","BTCF0:USTF0",1744380130531,0.7168942,82412.0,82400.0,0.09520333]
["bitfinex-derivatives","BTCF0:USTF0",1744380130824,0.482216,82401.0,82400.0,0.09040333]
["bitfinex-derivatives","BTCF0:USTF0",1744380131030,0.482216,82401.0,82400.0,0.08560333]
["bitfinex-derivatives","BTCF0:USTF0",1744380131731,0.482216,82401.0,82400.0,0.08084333]
["bitfinex-derivatives","BTCF0:USTF0",1744380131930,0.47751153,82401.0,82400.0,0.07600333]
["bitfinex-derivatives","BTCF0:USTF0",1744380132127,0.35609553,82401.0,82400.0,0.19266073]
["bitfinex-derivatives","BTCF0:USTF0",1744380132327,0.3608,82418.0,82411.0,0.1214012]
["bitfinex-derivatives","BTCF0:USTF0",1744380132534,0.3608,82418.0,82413.0,0.1213983]
["bitfinex-derivatives","BTCF0:USTF0",1744380132734,0.3608,82449.0,82413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380133037,0.3608,82456.0,82455.0,0.1213364]
["bitfinex-derivatives","BTCF0:USTF0",1744380133429,0.3608,82456.0,82449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380133631,0.3608,82456.0,82445.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1744380133931,0.3608,82456.0,82446.0,0.1213484]
["bitfinex-derivatives","BTCF0:USTF0",1744380134126,0.3608,82456.0,82445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380134127,0.1213497,82446.0,82445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380134539,0.1213512,82445.0,82444.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744380134937,0.3713512,82445.0,82444.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744380135133,0.3713512,82445.0,82414.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380135134,0.25,82445.0,82418.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1744380135336,0.3608,82427.0,82418.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744380135636,0.4821783,82427.0,82426.0,0.1165791]
["bitfinex-derivatives","BTCF0:USTF0",1744380135835,0.35609686,82427.0,82424.0,0.0606904]
["bitfinex-derivatives","BTCF0:USTF0",1744380136134,0.0606929,82422.0,82408.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380136342,0.1095,82426.0,82425.0,0.1213806]
["bitfinex-derivatives","BTCF0:USTF0",1744380136535,0.1213927,82418.0,82417.0,0.1213909]
["bitfinex-derivatives","BTCF0:USTF0",1744380136737,0.0606924,82423.0,82414.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744380137045,0.11150481,82425.0,82414.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744380137238,0.0606967,82417.0,82416.0,0.1213939]
["bitfinex-derivatives","BTCF0:USTF0",1744380137439,0.35611009,82420.0,82416.0,0.0606962]
["bitfinex-derivatives","BTCF0:USTF0",1744380137639,0.35609686,82427.0,82417.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1744380137836,0.35140827,82427.0,82417.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1744380138044,0.21249,82426.0,82417.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1744380138340,0.1213909,82418.0,82417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380138644,0.121416,82401.0,82400.0,0.07120333]
["bitfinex-derivatives","BTCF0:USTF0",1744380138945,0.7216,82401.0,82384.0,0.0607204]
["bitfinex-derivatives","BTCF0:USTF0",1744380139143,0.0607146,82392.0,82385.0,0.06557472]
["bitfinex-derivatives","BTCF0:USTF0",1744380139343,0.3608,82393.0,82392.0,0.1214292]
["bitfinex-derivatives","BTCF0:USTF0",1744380139537,0.1214168,82401.0,82387.0,0.0607183]
["bitfinex-derivatives","BTCF0:USTF0",1744380139842,0.00018203,82409.0,82408.0,0.1214056]
["bitfinex-derivatives","BTCF0:USTF0",1744380140037,0.3608,82429.0,82396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380140341,0.3608,82429.0,82400.0,0.0607087]
["bitfinex-derivatives","BTCF0:USTF0",1744380140543,0.2748,82428.0,82422.0,0.0606919]
["bitfinex-derivatives","BTCF0:USTF0",1744380140838,0.060692,82423.0,82404.0,0.4215055]
["bitfinex-derivatives","BTCF0:USTF0",1744380141043,0.0606918,82423.0,82422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380141245,0.35611405,82424.0,82422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380141431,0.47749615,82424.0,82423.0,0.01144697]
["bitfinex-derivatives","BTCF0:USTF0",1744380141741,0.1213922,82418.0,82415.0,0.13628697]
["bitfinex-derivatives","BTCF0:USTF0",1744380141942,0.10344436,82432.0,82416.0,0.0606969]
["bitfinex-derivatives","BTCF0:USTF0",1744380142145,0.10344436,82432.0,82431.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1744380142340,0.10344436,82432.0,82418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380142535,0.10344436,82432.0,82415.0,0.13628697]
["bitfinex-derivatives","BTCF0:USTF0",1744380142536,0.10344436,82432.0,82420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380142736,0.1213887,82420.0,82416.0,0.1165934]
["bitfinex-derivatives","BTCF0:USTF0",1744380142940,0.3608,82422.0,82408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380143138,0.3608,82422.0,82097.0,0.00487226]
["bitfinex-derivatives","BTCF0:USTF0",1744380143139,0.0606986,82414.0,82410.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1744380143343,0.11672188,82409.0,82408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380143539,0.0607021,82409.0,82397.0,0.0607107]
["bitfinex-derivatives","BTCF0:USTF0",1744380143845,0.1214042,82409.0,82408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380144250,0.4822021,82411.0,82408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380144440,0.4214996,82413.0,82408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380144646,0.3608,82413.0,82408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380144837,0.3608,82422.0,82409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380145034,0.1213998,82412.0,82409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380145246,0.1214012,82411.0,82410.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1744380145838,0.5086,82422.0,82415.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1744380146143,0.0606932,82421.0,82410.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1744380146343,0.14394494,82425.0,82424.0,0.1213821]
["bitfinex-derivatives","BTCF0:USTF0",1744380146542,0.1478,82450.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744380146741,0.1213541,82444.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744380146941,0.6346437,82451.0,82431.0,0.1165718]
["bitfinex-derivatives","BTCF0:USTF0",1744380147148,0.6346437,82451.0,82437.0,0.1213629]
["bitfinex-derivatives","BTCF0:USTF0",1744380147149,0.21123541,82438.0,82437.0,0.1213629]
["bitfinex-derivatives","BTCF0:USTF0",1744380147340,0.20655472,82438.0,82437.0,0.1213629]
["bitfinex-derivatives","BTCF0:USTF0",1744380147535,0.20187534,82438.0,82437.0,0.1213629]
["bitfinex-derivatives","BTCF0:USTF0",1744380147734,0.3951862,82451.0,82445.0,0.0606749]
["bitfinex-derivatives","BTCF0:USTF0",1744380147735,0.2738437,82451.0,82445.0,0.0606749]
["bitfinex-derivatives","BTCF0:USTF0",1744380147939,0.26916564,82451.0,82447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380148135,0.25981345,82451.0,82450.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1744380148339,0.25513932,82451.0,82450.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1744380148538,0.00018203,82456.0,82455.0,0.1213364]
["bitfinex-derivatives","BTCF0:USTF0",1744380148740,0.53332337,82477.0,82457.0,0.0606666]
["bitfinex-derivatives","BTCF0:USTF0",1744380148950,0.05598461,82475.0,82458.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744380149245,0.121309,82474.0,82463.0,0.1213239]
["bitfinex-derivatives","BTCF0:USTF0",1744380149457,0.3608,82468.0,82458.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744380149651,0.3608,82476.0,82464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380149846,0.0001819,82471.0,82470.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1744380150146,0.1,82500.0,82497.0,0.0606367]
["bitfinex-derivatives","BTCF0:USTF0",1744380150452,0.1,82500.0,82498.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1744380150944,0.3608,82531.0,82505.0,0.0606314]
["bitfinex-derivatives","BTCF0:USTF0",1744380151150,0.0606209,82520.0,82506.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1744380151350,0.3608,82512.0,82491.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1744380151549,0.0606345,82501.0,82491.0,0.1477819]
["bitfinex-derivatives","BTCF0:USTF0",1744380151740,0.3,82507.0,82491.0,0.1477819]
["bitfinex-derivatives","BTCF0:USTF0",1744380152049,0.3608,82512.0,82491.0,0.1477819]
["bitfinex-derivatives","BTCF0:USTF0",1744380152050,0.0606296,82508.0,82491.0,0.1477819]
["bitfinex-derivatives","BTCF0:USTF0",1744380152253,0.3608,82512.0,82491.0,0.1477819]
["bitfinex-derivatives","BTCF0:USTF0",1744380152441,0.3608,82512.0,82511.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1744380152647,0.35613373,82512.0,82506.0,0.0606303]
["bitfinex-derivatives","BTCF0:USTF0",1744380152948,0.35146876,82512.0,82511.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1744380153147,0.35146876,82512.0,82492.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1744380153348,0.35146876,82512.0,82511.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1744380153647,0.3468051,82512.0,82511.0,0.1164541]
["bitfinex-derivatives","BTCF0:USTF0",1744380153853,0.3468051,82512.0,82511.0,0.1116541]
["bitfinex-derivatives","BTCF0:USTF0",1744380154054,0.0001819,82515.0,82514.0,0.1164497]
["bitfinex-derivatives","BTCF0:USTF0",1744380154250,0.0001819,82515.0,82514.0,0.1116497]
["bitfinex-derivatives","BTCF0:USTF0",1744380154552,0.0001819,82515.0,82514.0,0.0920497]
["bitfinex-derivatives","BTCF0:USTF0",1744380154751,0.0001819,82515.0,82514.0,0.0872497]
["bitfinex-derivatives","BTCF0:USTF0",1744380155049,0.35631954,82526.0,82525.0,0.1164335]
["bitfinex-derivatives","BTCF0:USTF0",1744380155544,0.297,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1744380155849,0.3608,82536.0,82513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380156056,0.1212357,82524.0,82523.0,0.1212364]
["bitfinex-derivatives","BTCF0:USTF0",1744380156351,0.0606161,82526.0,82525.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1744380156546,0.482032,82526.0,82525.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1744380156746,0.482032,82526.0,82525.0,0.1212735]
["bitfinex-derivatives","BTCF0:USTF0",1744380157248,0.3608,82526.0,82525.0,0.1212735]
["bitfinex-derivatives","BTCF0:USTF0",1744380157451,0.3608,82526.0,82525.0,0.2737735]
["bitfinex-derivatives","BTCF0:USTF0",1744380157842,0.4186,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1744380158047,0.1212232,82533.0,82532.0,0.1212223]
["bitfinex-derivatives","BTCF0:USTF0",1744380158242,0.1448,82535.0,82532.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1744380158443,0.4186,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744380158650,0.41393895,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744380158849,0.5304966,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744380159046,0.11656335,82533.0,82532.0,0.4145231]
["bitfinex-derivatives","BTCF0:USTF0",1744380159247,0.35614285,82533.0,82532.0,0.4145231]
["bitfinex-derivatives","BTCF0:USTF0",1744380159550,0.75611165,82533.0,82532.0,0.4145231]
["bitfinex-derivatives","BTCF0:USTF0",1744380159741,0.4092792,82533.0,82532.0,0.4145231]
["bitfinex-derivatives","BTCF0:USTF0",1744380159948,0.40462725,82533.0,82532.0,0.7753231]
["bitfinex-derivatives","BTCF0:USTF0",1744380160144,0.3999766,82533.0,82532.0,0.7753231]
["bitfinex-derivatives","BTCF0:USTF0",1744380160452,0.39067919,82533.0,82532.0,0.7753231]
["bitfinex-derivatives","BTCF0:USTF0",1744380160652,0.38603243,82533.0,82532.0,0.7705231]
["bitfinex-derivatives","BTCF0:USTF0",1744380160848,0.4186,82539.0,82536.0,0.0606086]
["bitfinex-derivatives","BTCF0:USTF0",1744380161054,9e-08,82543.0,82542.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1744380161753,9e-08,82543.0,82542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380161950,0.12120719,82543.0,82542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380162147,0.12120719,82543.0,82537.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1744380162148,0.060605,82541.0,82537.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1744380162455,0.1212144,82538.0,82537.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1744380162850,0.1212144,82538.0,82537.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1744380163255,0.1212144,82538.0,82537.0,0.2751559]
["bitfinex-derivatives","BTCF0:USTF0",1744380163558,0.12121009,82543.0,82542.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1744380163946,0.060605,82542.0,82538.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1744380164146,0.28785583,82542.0,82534.0,0.06079149]
["bitfinex-derivatives","BTCF0:USTF0",1744380164348,0.1212218,82533.0,82532.0,0.13722179]
["bitfinex-derivatives","BTCF0:USTF0",1744380164654,0.1212198,82536.0,82535.0,0.1212183]
["bitfinex-derivatives","BTCF0:USTF0",1744380164864,0.28785583,82542.0,82532.0,0.12286179]
["bitfinex-derivatives","BTCF0:USTF0",1744380165058,0.060606,82540.0,82537.0,0.1164142]
["bitfinex-derivatives","BTCF0:USTF0",1744380165250,0.1462,82539.0,82534.0,0.1212198]
["bitfinex-derivatives","BTCF0:USTF0",1744380165451,0.1462,82539.0,82522.0,0.35622179]
["bitfinex-derivatives","BTCF0:USTF0",1744380165452,0.0606089,82536.0,82522.0,0.35622179]
["bitfinex-derivatives","BTCF0:USTF0",1744380165654,0.3608,82530.0,82529.0,0.1164276]
["bitfinex-derivatives","BTCF0:USTF0",1744380165849,0.3608,82530.0,82529.0,0.1116276]
["bitfinex-derivatives","BTCF0:USTF0",1744380166153,0.1462,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1744380166350,0.41860009,82543.0,82542.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1744380167150,0.21703329,82543.0,82542.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1744380167749,0.3608,82552.0,82551.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1744380167950,0.1507,82565.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380168258,0.41878179,82564.0,82548.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1744380168454,0.56948179,82564.0,82563.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1744380168660,0.41878179,82564.0,82563.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1744380169657,0.41878179,82564.0,82563.0,0.1163777]
["bitfinex-derivatives","BTCF0:USTF0",1744380169851,0.41878179,82564.0,82563.0,0.1115777]
["bitfinex-derivatives","BTCF0:USTF0",1744380170052,0.4141415,82564.0,82563.0,0.1115777]
["bitfinex-derivatives","BTCF0:USTF0",1744380170354,0.4141415,82564.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380170355,0.40486479,82564.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380170555,0.40486479,82564.0,82563.0,0.29854]
["bitfinex-derivatives","BTCF0:USTF0",1744380170748,0.40022837,82564.0,82563.0,0.4197177]
["bitfinex-derivatives","BTCF0:USTF0",1744380170960,0.39559324,82564.0,82563.0,0.4197177]
["bitfinex-derivatives","BTCF0:USTF0",1744380171164,0.00018179,82564.0,82563.0,0.6697177]
["bitfinex-derivatives","BTCF0:USTF0",1744380171459,0.4186,82583.0,82563.0,0.54854]
["bitfinex-derivatives","BTCF0:USTF0",1744380171658,0.40934133,82584.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380171848,0.40934133,82584.0,82583.0,0.1211484]
["bitfinex-derivatives","BTCF0:USTF0",1744380171849,0.40471392,82584.0,82583.0,0.1211484]
["bitfinex-derivatives","BTCF0:USTF0",1744380172052,0.40471392,82584.0,82583.0,0.1163484]
["bitfinex-derivatives","BTCF0:USTF0",1744380172252,0.3608,82594.0,82582.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1744380172452,0.00018166,82592.0,82591.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1744380172663,0.00018166,82592.0,82591.0,0.4819366]
["bitfinex-derivatives","BTCF0:USTF0",1744380172861,0.00018166,82592.0,82591.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1744380173563,0.00018166,82592.0,82591.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1744380173760,0.00018166,82592.0,82591.0,0.4819766]
["bitfinex-derivatives","BTCF0:USTF0",1744380173957,0.00018166,82592.0,82591.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1744380174658,0.00018166,82592.0,82591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380174866,0.40026946,82592.0,82591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380175160,0.52140596,82592.0,82579.0,0.0605771]
["bitfinex-derivatives","BTCF0:USTF0",1744380175351,0.52140596,82592.0,82574.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380175352,0.3608,82581.0,82574.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380175558,0.31477516,82580.0,82579.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1744380175752,0.3101516,82580.0,82575.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1744380175953,0.121166,82571.0,82570.0,0.15002166]
["bitfinex-derivatives","BTCF0:USTF0",1744380176152,1.071471,82571.0,82560.0,0.1211814]
["bitfinex-derivatives","BTCF0:USTF0",1744380176354,0.35617773,82561.0,82560.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1744380176552,0.35617773,82561.0,82559.0,0.1211835]
["bitfinex-derivatives","BTCF0:USTF0",1744380176760,0.159,82560.0,82552.0,0.0605967]
["bitfinex-derivatives","BTCF0:USTF0",1744380176962,0.159,82560.0,82538.0,0.35142531]
["bitfinex-derivatives","BTCF0:USTF0",1744380177162,0.159,82560.0,82558.0,0.1163851]
["bitfinex-derivatives","BTCF0:USTF0",1744380177163,0.4000878,82559.0,82558.0,0.1163851]
["bitfinex-derivatives","BTCF0:USTF0",1744380177359,0.4000878,82559.0,82548.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1744380177662,0.4213989,82550.0,82543.0,0.1212064]
["bitfinex-derivatives","BTCF0:USTF0",1744380177868,0.1212218,82533.0,82532.0,0.20950607]
["bitfinex-derivatives","BTCF0:USTF0",1744380178165,0.4820218,82533.0,82532.0,0.20465207]
["bitfinex-derivatives","BTCF0:USTF0",1744380178355,0.3608,82533.0,82532.0,0.32587527]
["bitfinex-derivatives","BTCF0:USTF0",1744380178965,0.3608,82533.0,82532.0,0.32591527]
["bitfinex-derivatives","BTCF0:USTF0",1744380179158,0.00018166,82541.0,82540.0,0.1212115]
["bitfinex-derivatives","BTCF0:USTF0",1744380179555,0.00018166,82541.0,82540.0,0.13728329]
["bitfinex-derivatives","BTCF0:USTF0",1744380179865,0.00018166,82541.0,82540.0,0.11532329]
["bitfinex-derivatives","BTCF0:USTF0",1744380180067,0.00018166,82541.0,82540.0,0.11536803]
["bitfinex-derivatives","BTCF0:USTF0",1744380180267,0.48219166,82541.0,82540.0,0.11536803]
["bitfinex-derivatives","BTCF0:USTF0",1744380180665,0.48219166,82541.0,82540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380181474,0.48219166,82541.0,82529.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1744380181475,0.1212262,82530.0,82529.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1744380181767,0.0606181,82524.0,82523.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380182063,0.0606279,82512.0,82501.0,0.06076716]
["bitfinex-derivatives","BTCF0:USTF0",1744380182269,0.11664553,82506.0,82505.0,0.28119848]
["bitfinex-derivatives","BTCF0:USTF0",1744380182571,0.4214292,82508.0,82478.0,0.48727501]
["bitfinex-derivatives","BTCF0:USTF0",1744380182572,0.060633,82503.0,82478.0,0.48727501]
["bitfinex-derivatives","BTCF0:USTF0",1744380182762,0.1212967,82482.0,82481.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380183079,0.1213011,82479.0,82478.0,0.48727501]
["bitfinex-derivatives","BTCF0:USTF0",1744380183567,0.30209051,82481.0,82480.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1744380183756,0.14107535,82481.0,82480.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1744380183952,0.3608,82485.0,82484.0,0.1164938]
["bitfinex-derivatives","BTCF0:USTF0",1744380184266,0.47748663,82485.0,82484.0,0.1164938]
["bitfinex-derivatives","BTCF0:USTF0",1744380184463,0.35619433,82485.0,82484.0,0.1164938]
["bitfinex-derivatives","BTCF0:USTF0",1744380184668,0.3608,82506.0,82484.0,0.3106463]
["bitfinex-derivatives","BTCF0:USTF0",1744380184965,0.181913,82498.0,82497.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1744380185469,0.542713,82498.0,82497.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1744380185666,0.3608,82498.0,82497.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1744380185864,0.121285,82490.0,82489.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1744380186566,0.281385,82490.0,82489.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1744380186959,0.442485,82490.0,82489.0,0.00022177]
["bitfinex-derivatives","BTCF0:USTF0",1744380187566,0.442485,82490.0,82476.0,0.35532017]
["bitfinex-derivatives","BTCF0:USTF0",1744380187567,0.11670098,82477.0,82476.0,0.33350194]
["bitfinex-derivatives","BTCF0:USTF0",1744380187869,0.0606563,82472.0,82469.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380188064,0.1213188,82467.0,82466.0,0.2672736]
["bitfinex-derivatives","BTCF0:USTF0",1744380188265,0.3608,82485.0,82469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380188466,0.0606529,82477.0,82476.0,0.0558527]
["bitfinex-derivatives","BTCF0:USTF0",1744380188669,0.1213129,82471.0,82470.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1744380188978,0.1213129,82471.0,82466.0,0.145954]
["bitfinex-derivatives","BTCF0:USTF0",1744380188979,0.0606572,82470.0,82451.0,0.356054]
["bitfinex-derivatives","BTCF0:USTF0",1744380189154,0.3608,82463.0,82451.0,0.356054]
["bitfinex-derivatives","BTCF0:USTF0",1744380189364,0.1213409,82452.0,82451.0,0.4725947]
["bitfinex-derivatives","BTCF0:USTF0",1744380189556,0.1213409,82452.0,82449.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380189557,0.1213438,82450.0,82449.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380189961,0.1213438,82450.0,82449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380190270,0.1213438,82450.0,82420.0,0.1213867]
["bitfinex-derivatives","BTCF0:USTF0",1744380190271,0.1213879,82421.0,82420.0,0.1213867]
["bitfinex-derivatives","BTCF0:USTF0",1744380190574,0.1213894,82419.0,82418.0,0.11682117]
["bitfinex-derivatives","BTCF0:USTF0",1744380190757,0.1213894,82419.0,82414.0,0.0606977]
["bitfinex-derivatives","BTCF0:USTF0",1744380190758,0.3608,82425.0,82411.0,0.0607004]
["bitfinex-derivatives","BTCF0:USTF0",1744380190959,0.0606962,82417.0,82407.0,0.20631817]
["bitfinex-derivatives","BTCF0:USTF0",1744380191164,0.161,82418.0,82411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380191467,0.0606971,82416.0,82411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380191657,0.1213997,82412.0,82411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380192163,0.1214115,82404.0,82390.0,0.6384446]
["bitfinex-derivatives","BTCF0:USTF0",1744380192360,0.121416,82401.0,82399.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380192561,0.121416,82401.0,82394.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1744380192761,0.121416,82401.0,82390.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1744380192762,0.1214322,82390.0,82389.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380192971,0.3608,82390.0,82385.0,0.00492812]
["bitfinex-derivatives","BTCF0:USTF0",1744380193180,0.121437,82387.0,82385.0,0.12629422]
["bitfinex-derivatives","BTCF0:USTF0",1744380193366,0.1604,82389.0,82388.0,0.1214351]
["bitfinex-derivatives","BTCF0:USTF0",1744380193674,0.1214239,82396.0,82395.0,0.1214243]
["bitfinex-derivatives","BTCF0:USTF0",1744380193972,0.1214239,82396.0,82389.0,0.0607161]
["bitfinex-derivatives","BTCF0:USTF0",1744380193973,0.121428,82394.0,82392.0,0.0607141]
["bitfinex-derivatives","BTCF0:USTF0",1744380194168,0.3095,82395.0,82385.0,0.00485522]
["bitfinex-derivatives","BTCF0:USTF0",1744380194364,0.4822381,82386.0,82385.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1744380194565,0.47763879,82386.0,82385.0,5.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380194868,0.15580322,82393.0,82392.0,0.1214292]
["bitfinex-derivatives","BTCF0:USTF0",1744380195063,0.1214381,82386.0,82385.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380195260,0.39549356,82397.0,82386.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1744380195461,0.1214333,82391.0,82385.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380195669,0.1821384,82396.0,82395.0,0.1214248]
["bitfinex-derivatives","BTCF0:USTF0",1744380195972,0.5371114,82397.0,82396.0,0.1214233]
["bitfinex-derivatives","BTCF0:USTF0",1744380196170,0.38172348,82397.0,82396.0,0.1214233]
["bitfinex-derivatives","BTCF0:USTF0",1744380196363,0.37713682,82397.0,82396.0,0.1214233]
["bitfinex-derivatives","BTCF0:USTF0",1744380196667,0.0607154,82391.0,82387.0,0.0607182]
["bitfinex-derivatives","BTCF0:USTF0",1744380196971,0.1214381,82386.0,82379.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1744380197270,0.1214381,82386.0,82385.0,0.12149472]
["bitfinex-derivatives","BTCF0:USTF0",1744380197271,0.3052381,82386.0,82385.0,0.12149472]
["bitfinex-derivatives","BTCF0:USTF0",1744380197474,0.1214381,82386.0,82385.0,0.12149472]
["bitfinex-derivatives","BTCF0:USTF0",1744380197772,0.3608,82390.0,82387.0,0.0607177]
["bitfinex-derivatives","BTCF0:USTF0",1744380197972,0.3608,82390.0,82389.0,0.1214336]
["bitfinex-derivatives","BTCF0:USTF0",1744380198369,0.000182,82398.0,82396.0,0.1214233]
["bitfinex-derivatives","BTCF0:USTF0",1744380198570,0.1821461,82393.0,82392.0,0.1214279]
["bitfinex-derivatives","BTCF0:USTF0",1744380198872,0.0607139,82393.0,82392.0,0.1214279]
["bitfinex-derivatives","BTCF0:USTF0",1744380199266,0.0607139,82393.0,82392.0,0.1214679]
["bitfinex-derivatives","BTCF0:USTF0",1744380199472,0.0607139,82393.0,82392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380199668,0.2158116,82396.0,82392.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1744380199866,0.17755627,82395.0,82394.0,0.1214262]
["bitfinex-derivatives","BTCF0:USTF0",1744380200174,0.1729734,82395.0,82394.0,0.1166262]
["bitfinex-derivatives","BTCF0:USTF0",1744380200367,0.1214277,82393.0,82392.0,0.1166687]
["bitfinex-derivatives","BTCF0:USTF0",1744380200670,0.11684609,82393.0,82392.0,0.1118687]
["bitfinex-derivatives","BTCF0:USTF0",1744380200872,0.37255143,82397.0,82396.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744380201070,0.37255143,82397.0,82396.0,0.1118233]
["bitfinex-derivatives","BTCF0:USTF0",1744380201259,0.37255143,82397.0,82396.0,0.1070233]
["bitfinex-derivatives","BTCF0:USTF0",1744380201463,0.37255143,82397.0,82396.0,0.0974233]
["bitfinex-derivatives","BTCF0:USTF0",1744380201662,0.0606939,82421.0,82396.0,0.0974233]
["bitfinex-derivatives","BTCF0:USTF0",1744380201668,0.37255143,82413.0,82411.0,0.1214012]
["bitfinex-derivatives","BTCF0:USTF0",1744380201861,0.37255143,82413.0,82411.0,0.1166012]
["bitfinex-derivatives","BTCF0:USTF0",1744380202062,0.1214071,82407.0,82406.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1744380202275,0.1214071,82407.0,82406.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1744380202568,0.0607023,82409.0,82406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380202770,0.1214248,82395.0,82394.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380202976,0.49397623,82395.0,82394.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380203272,0.1214336,82389.0,82388.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1744380203775,0.1214336,82389.0,82374.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380203776,0.1214543,82375.0,82374.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380203982,0.1214616,82370.0,82369.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380204272,0.0607292,82373.0,82349.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380204273,0.1214734,82362.0,82349.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380204476,0.4822734,82362.0,82357.0,0.1214805]
["bitfinex-derivatives","BTCF0:USTF0",1744380204866,0.3608,82362.0,82361.0,0.12637154]
["bitfinex-derivatives","BTCF0:USTF0",1744380205063,0.4822734,82362.0,82361.0,0.00489664]
["bitfinex-derivatives","BTCF0:USTF0",1744380205460,0.6474734,82362.0,82361.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380205661,0.6474734,82362.0,82339.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1744380205662,0.526,82362.0,82357.0,0.1214805]
["bitfinex-derivatives","BTCF0:USTF0",1744380205868,0.1652,82362.0,82358.0,0.060739]
["bitfinex-derivatives","BTCF0:USTF0",1744380206066,0.15604558,82362.0,82361.0,0.1214749]
["bitfinex-derivatives","BTCF0:USTF0",1744380206374,0.35622468,82364.0,82363.0,0.121472]
["bitfinex-derivatives","BTCF0:USTF0",1744380206569,0.35165061,82364.0,82363.0,0.121472]
["bitfinex-derivatives","BTCF0:USTF0",1744380206873,0.3470778,82364.0,82363.0,0.121472]
["bitfinex-derivatives","BTCF0:USTF0",1744380207078,0.33793593,82364.0,82363.0,0.121512]
["bitfinex-derivatives","BTCF0:USTF0",1744380207265,0.45483738,82364.0,82363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380207472,0.44570303,82364.0,82363.0,0.121512]
["bitfinex-derivatives","BTCF0:USTF0",1744380207672,0.1214808,82357.0,82356.0,0.182222]
["bitfinex-derivatives","BTCF0:USTF0",1744380207867,0.1214838,82355.0,82354.0,0.3420806]
["bitfinex-derivatives","BTCF0:USTF0",1744380208072,0.4822838,82355.0,82354.0,0.159854]
["bitfinex-derivatives","BTCF0:USTF0",1744380208474,0.4822838,82355.0,82354.0,0.2813392]
["bitfinex-derivatives","BTCF0:USTF0",1744380208874,0.060736,82363.0,82357.0,0.0607397]
["bitfinex-derivatives","BTCF0:USTF0",1744380209081,0.32423253,82364.0,82363.0,0.121472]
["bitfinex-derivatives","BTCF0:USTF0",1744380209573,0.00018212,82370.0,82369.0,0.1214631]
["bitfinex-derivatives","BTCF0:USTF0",1744380210078,0.12164372,82370.0,82369.0,0.1214631]
["bitfinex-derivatives","BTCF0:USTF0",1744380210267,0.00018212,82370.0,82369.0,0.1214631]
["bitfinex-derivatives","BTCF0:USTF0",1744380210467,0.00018212,82370.0,82369.0,0.2785631]
["bitfinex-derivatives","BTCF0:USTF0",1744380210669,0.1682,82392.0,82384.0,0.1821578]
["bitfinex-derivatives","BTCF0:USTF0",1744380210876,0.54075143,82392.0,82388.0,0.0607174]
["bitfinex-derivatives","BTCF0:USTF0",1744380211179,0.1214322,82390.0,82389.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1744380211381,0.1821761,82379.0,82378.0,0.1214486]
["bitfinex-derivatives","BTCF0:USTF0",1744380211574,0.05616075,82379.0,82378.0,0.1215026]
["bitfinex-derivatives","BTCF0:USTF0",1744380211881,0.1214499,82379.0,82378.0,0.1167026]
["bitfinex-derivatives","BTCF0:USTF0",1744380212081,0.1214499,82379.0,82378.0,0.1119026]
["bitfinex-derivatives","BTCF0:USTF0",1744380212267,0.1214499,82379.0,82378.0,0.1071026]
["bitfinex-derivatives","BTCF0:USTF0",1744380212469,0.1168896,82379.0,82378.0,0.1071026]
["bitfinex-derivatives","BTCF0:USTF0",1744380212667,0.43326633,82392.0,82386.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1744380212870,0.12161872,82387.0,82386.0,0.1166381]
["bitfinex-derivatives","BTCF0:USTF0",1744380213076,0.00018212,82387.0,82377.0,0.1214508]
["bitfinex-derivatives","BTCF0:USTF0",1744380213280,0.1214431,82384.0,82383.0,0.1214422]
["bitfinex-derivatives","BTCF0:USTF0",1744380213579,0.1214467,82381.0,82380.0,0.1166455]
["bitfinex-derivatives","BTCF0:USTF0",1744380213776,0.35624095,82384.0,82360.0,0.0607379]
["bitfinex-derivatives","BTCF0:USTF0",1744380213974,0.52304095,82384.0,82367.0,0.00892625]
["bitfinex-derivatives","BTCF0:USTF0",1744380214175,0.35624095,82384.0,82383.0,0.1214425]
["bitfinex-derivatives","BTCF0:USTF0",1744380214379,0.1214383,82386.0,82385.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1744380214583,0.00018212,82387.0,82386.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1744380215283,0.00018212,82387.0,82386.0,0.0994381]
["bitfinex-derivatives","BTCF0:USTF0",1744380216872,0.00018212,82387.0,82386.0,0.2646381]
["bitfinex-derivatives","BTCF0:USTF0",1744380217274,0.36817574,82399.0,82398.0,0.1214204]
["bitfinex-derivatives","BTCF0:USTF0",1744380217480,0.36817574,82399.0,82398.0,0.1166204]
["bitfinex-derivatives","BTCF0:USTF0",1744380217683,0.1213973,82414.0,82412.0,0.1213993]
["bitfinex-derivatives","BTCF0:USTF0",1744380217879,0.36817574,82416.0,82413.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1744380218184,0.11684273,82414.0,82413.0,0.4510983]
["bitfinex-derivatives","BTCF0:USTF0",1744380218371,0.36362042,82416.0,82415.0,0.1213953]
["bitfinex-derivatives","BTCF0:USTF0",1744380218571,0.35451601,82416.0,82415.0,0.1213953]
["bitfinex-derivatives","BTCF0:USTF0",1744380218774,0.34996567,82416.0,82415.0,0.1213953]
["bitfinex-derivatives","BTCF0:USTF0",1744380218985,0.34541657,82416.0,82415.0,0.1213953]
["bitfinex-derivatives","BTCF0:USTF0",1744380219180,0.33632209,82416.0,82415.0,0.1213953]
["bitfinex-derivatives","BTCF0:USTF0",1744380219376,0.11685142,82414.0,82413.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1744380219572,0.11230728,82414.0,82413.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1744380219776,0.1657571,82415.0,82413.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1744380219971,0.33632209,82426.0,82416.0,0.0606962]
["bitfinex-derivatives","BTCF0:USTF0",1744380220178,0.56161219,82426.0,82422.0,0.121385]
["bitfinex-derivatives","BTCF0:USTF0",1744380220377,0.50092209,82426.0,82422.0,0.121385]
["bitfinex-derivatives","BTCF0:USTF0",1744380220575,0.1646,82426.0,82422.0,0.121385]
["bitfinex-derivatives","BTCF0:USTF0",1744380220781,0.33632209,82435.0,82422.0,0.482185]
["bitfinex-derivatives","BTCF0:USTF0",1744380221175,0.33632209,82435.0,82422.0,0.49124679]
["bitfinex-derivatives","BTCF0:USTF0",1744380221375,0.1646,82444.0,82426.0,0.1213791]
["bitfinex-derivatives","BTCF0:USTF0",1744380221681,0.2252764,82444.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1744380221886,0.1213596,82440.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1744380222085,0.1646,82444.0,82434.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1744380222293,0.1646,82444.0,82435.0,0.4821659]
["bitfinex-derivatives","BTCF0:USTF0",1744380222481,0.3608,82467.0,82435.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744380222785,0.05009,82458.0,82457.0,0.4821335]
["bitfinex-derivatives","BTCF0:USTF0",1744380223289,0.31938128,82468.0,82467.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1744380223485,0.1213188,82467.0,82466.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1744380223784,0.31030167,82468.0,82467.0,0.1165188]
["bitfinex-derivatives","BTCF0:USTF0",1744380223982,0.31030167,82468.0,82467.0,0.4424188]
["bitfinex-derivatives","BTCF0:USTF0",1744380224174,0.31030167,82468.0,82467.0,0.4376188]
["bitfinex-derivatives","BTCF0:USTF0",1744380224374,0.30576372,82468.0,82467.0,0.4376188]
["bitfinex-derivatives","BTCF0:USTF0",1744380224589,0.30576372,82468.0,82467.0,0.4280188]
["bitfinex-derivatives","BTCF0:USTF0",1744380224882,0.30576372,82468.0,82467.0,0.4184188]
["bitfinex-derivatives","BTCF0:USTF0",1744380225087,0.35929884,82474.0,82467.0,0.4184188]
["bitfinex-derivatives","BTCF0:USTF0",1744380225088,0.35929884,82474.0,82473.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1744380225581,0.35476212,82474.0,82473.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1744380226497,0.00018188,82476.0,82475.0,0.121307]
["bitfinex-derivatives","BTCF0:USTF0",1744380227086,0.00018188,82476.0,82475.0,0.290007]
["bitfinex-derivatives","BTCF0:USTF0",1744380227478,0.1696,82486.0,82485.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1744380227677,0.3608,82490.0,82489.0,0.1212864]
["bitfinex-derivatives","BTCF0:USTF0",1744380227878,0.3608,82490.0,82475.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1744380227879,0.1,82500.0,82484.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1744380228099,0.1212867,82489.0,82487.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1744380228290,0.1584,82488.0,82482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380228476,0.1212932,82485.0,82483.0,0.0606472]
["bitfinex-derivatives","BTCF0:USTF0",1744380228679,0.1584,82484.0,82483.0,0.1819424]
["bitfinex-derivatives","BTCF0:USTF0",1744380228888,0.16036452,82490.0,82489.0,0.1212864]
["bitfinex-derivatives","BTCF0:USTF0",1744380229281,0.52116452,82490.0,82489.0,0.1212864]
["bitfinex-derivatives","BTCF0:USTF0",1744380229483,0.15129726,82490.0,82489.0,0.1212864]
["bitfinex-derivatives","BTCF0:USTF0",1744380229683,0.50756548,82490.0,82489.0,0.1212864]
["bitfinex-derivatives","BTCF0:USTF0",1744380229889,0.1212879,82488.0,82487.0,0.060644]
["bitfinex-derivatives","BTCF0:USTF0",1744380230083,0.1212952,82483.0,82482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380230385,0.05611994,82485.0,82482.0,0.0606477]
["bitfinex-derivatives","BTCF0:USTF0",1744380230588,0.05611994,82485.0,82484.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1744380230791,0.81840849,82489.0,82488.0,0.1122879]
["bitfinex-derivatives","BTCF0:USTF0",1744380232190,1.06840849,82489.0,82488.0,0.1122879]
["bitfinex-derivatives","BTCF0:USTF0",1744380232393,0.81840849,82489.0,82488.0,0.1122879]
["bitfinex-derivatives","BTCF0:USTF0",1744380232591,0.69712209,82489.0,82488.0,0.1122879]
["bitfinex-derivatives","BTCF0:USTF0",1744380232789,0.33632209,82489.0,82488.0,0.1122879]
["bitfinex-derivatives","BTCF0:USTF0",1744380233593,0.69712209,82489.0,82488.0,0.1122879]
["bitfinex-derivatives","BTCF0:USTF0",1744380234493,0.33632209,82489.0,82488.0,0.1122879]
["bitfinex-derivatives","BTCF0:USTF0",1744380234887,0.33532209,82489.0,82488.0,0.1122879]
["bitfinex-derivatives","BTCF0:USTF0",1744380235084,0.00018188,82493.0,82492.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1744380236788,0.00018188,82493.0,82492.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1744380237094,0.3608,82527.0,82496.0,0.0606377]
["bitfinex-derivatives","BTCF0:USTF0",1744380237095,0.3608,82519.0,82496.0,0.0606377]
["bitfinex-derivatives","BTCF0:USTF0",1744380237396,0.3608,82519.0,82517.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1744380237397,0.1657,82518.0,82517.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1744380237593,0.0606243,82515.0,82504.0,0.4214318]
["bitfinex-derivatives","BTCF0:USTF0",1744380237891,0.1657,82518.0,82504.0,0.4214318]
["bitfinex-derivatives","BTCF0:USTF0",1744380237892,0.1657,82514.0,82505.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1744380238099,0.1212622,82506.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380238285,0.1212622,82506.0,82505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380238486,0.0606296,82508.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380238691,0.0606358,82500.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380238890,0.1212709,82500.0,82499.0,0.1212704]
["bitfinex-derivatives","BTCF0:USTF0",1744380239186,0.1212791,82494.0,82493.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380239391,0.4820791,82494.0,82493.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380239591,0.3608,82494.0,82485.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1744380239789,0.4820923,82486.0,82485.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1744380239990,0.81741439,82486.0,82485.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1744380240901,0.69612209,82486.0,82485.0,0.12147418]
["bitfinex-derivatives","BTCF0:USTF0",1744380241193,0.33422209,82486.0,82485.0,0.12147418]
["bitfinex-derivatives","BTCF0:USTF0",1744380241905,0.00018188,82498.0,82486.0,0.0606452]
["bitfinex-derivatives","BTCF0:USTF0",1744380242195,0.00018188,82498.0,82497.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1744380242390,0.00018188,82498.0,82497.0,0.4820747]
["bitfinex-derivatives","BTCF0:USTF0",1744380243799,0.00018188,82498.0,82497.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1744380244298,0.00018188,82498.0,82497.0,0.1213147]
["bitfinex-derivatives","BTCF0:USTF0",1744380245091,0.1212467,82517.0,82516.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1744380245291,0.1818693,82517.0,82516.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1744380245493,0.3608,82519.0,82518.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1744380245798,0.33422209,82528.0,82527.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1744380246300,0.69502209,82528.0,82525.0,0.0606167]
["bitfinex-derivatives","BTCF0:USTF0",1744380246514,0.1607156,82536.0,82526.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1744380246515,0.1649,82527.0,82526.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1744380246802,0.1607156,82536.0,82526.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1744380246803,0.0001156,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744380247591,0.0001156,82536.0,82535.0,0.4820188]
["bitfinex-derivatives","BTCF0:USTF0",1744380247906,0.0001156,82536.0,82535.0,0.2930188]
["bitfinex-derivatives","BTCF0:USTF0",1744380248111,0.0001156,82536.0,82534.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1744380248289,0.1212246,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1744380248495,0.4820246,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1744380248799,0.1212276,82529.0,82528.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1744380249100,0.1212409,82522.0,82521.0,0.1212377]
["bitfinex-derivatives","BTCF0:USTF0",1744380249306,0.1688,82528.0,82527.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1744380249605,0.1688,82528.0,82520.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1744380249606,0.0606182,82524.0,82520.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1744380249799,0.1688,82523.0,82522.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1744380250003,0.33422209,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1744380250994,0.50302209,82535.0,82534.0,0.4820203]
["bitfinex-derivatives","BTCF0:USTF0",1744380251195,0.50302209,82535.0,82534.0,0.1142203]
["bitfinex-derivatives","BTCF0:USTF0",1744380251498,0.1212232,82532.0,82531.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1744380251897,0.50302209,82535.0,82531.0,0.0606116]
["bitfinex-derivatives","BTCF0:USTF0",1744380252095,0.50302209,82535.0,82532.0,0.0606109]
["bitfinex-derivatives","BTCF0:USTF0",1744380252096,0.2900218,82533.0,82532.0,0.0606109]
["bitfinex-derivatives","BTCF0:USTF0",1744380252497,0.1212247,82531.0,82530.0,0.0606128]
["bitfinex-derivatives","BTCF0:USTF0",1744380253005,0.1688,82533.0,82532.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1744380253206,0.33422209,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1744380253897,0.33422209,82535.0,82534.0,0.2917203]
["bitfinex-derivatives","BTCF0:USTF0",1744380254806,0.0001156,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744380255006,0.0001156,82536.0,82535.0,0.2819188]
["bitfinex-derivatives","BTCF0:USTF0",1744380255407,1e-07,82536.0,82535.0,0.8927188]
["bitfinex-derivatives","BTCF0:USTF0",1744380256407,1e-07,82536.0,82535.0,0.6427188]
["bitfinex-derivatives","BTCF0:USTF0",1744380257306,1e-07,82536.0,82535.0,0.6427588]
["bitfinex-derivatives","BTCF0:USTF0",1744380258206,1e-07,82536.0,82535.0,0.8927188]
["bitfinex-derivatives","BTCF0:USTF0",1744380258395,1e-07,82536.0,82535.0,0.8927588]
["bitfinex-derivatives","BTCF0:USTF0",1744380258998,0.3608,82593.0,82535.0,0.77154]
["bitfinex-derivatives","BTCF0:USTF0",1744380259207,0.3608,82593.0,82559.0,0.39052539]
["bitfinex-derivatives","BTCF0:USTF0",1744380259208,0.181741,82575.0,82559.0,0.39052539]
["bitfinex-derivatives","BTCF0:USTF0",1744380259402,0.1715,82574.0,82560.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1744380259603,0.1715,82574.0,82573.0,0.121163]
["bitfinex-derivatives","BTCF0:USTF0",1744380259805,0.33422209,82582.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744380260010,0.1715,82581.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744380260302,0.1211537,82580.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744380260511,0.1211547,82579.0,82574.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1744380260706,0.1715,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1744380261005,0.1211648,82572.0,82566.0,0.0605865]
["bitfinex-derivatives","BTCF0:USTF0",1744380261211,0.1715,82571.0,82570.0,0.1211674]
["bitfinex-derivatives","BTCF0:USTF0",1744380261510,0.1715,82571.0,82564.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1744380261701,0.4819704,82568.0,82551.0,0.0605972]
["bitfinex-derivatives","BTCF0:USTF0",1744380261902,0.3608,82568.0,82567.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1744380262104,0.25,82568.0,82567.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744380262301,0.6108,82568.0,82550.0,0.01215655]
["bitfinex-derivatives","BTCF0:USTF0",1744380262507,0.3608,82559.0,82555.0,0.1211888]
["bitfinex-derivatives","BTCF0:USTF0",1744380262707,0.3608,82577.0,82574.0,0.0605808]
["bitfinex-derivatives","BTCF0:USTF0",1744380262907,0.3608,82584.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744380263107,0.1211522,82581.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744380263407,0.1211563,82578.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744380263612,0.1695,82583.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744380263909,0.1259586,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744380264407,0.2822586,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744380264606,0.1611,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744380265412,0.1817504,82572.0,82571.0,0.1817465]
["bitfinex-derivatives","BTCF0:USTF0",1744380265613,0.1817439,82574.0,82573.0,0.121163]
["bitfinex-derivatives","BTCF0:USTF0",1744380265803,0.0605813,82574.0,82573.0,0.121163]
["bitfinex-derivatives","BTCF0:USTF0",1744380266007,0.1611,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744380267218,0.1611,82576.0,82575.0,0.2891601]
["bitfinex-derivatives","BTCF0:USTF0",1744380268410,0.3301,82576.0,82575.0,0.2891601]
["bitfinex-derivatives","BTCF0:USTF0",1744380268607,0.33422209,82595.0,82583.0,0.1211484]
["bitfinex-derivatives","BTCF0:USTF0",1744380268919,0.0605692,82590.0,82583.0,0.1211484]
["bitfinex-derivatives","BTCF0:USTF0",1744380269214,0.12132866,82584.0,82583.0,0.2830484]
["bitfinex-derivatives","BTCF0:USTF0",1744380269411,0.1211513,82582.0,82581.0,0.1211499]
["bitfinex-derivatives","BTCF0:USTF0",1744380269614,0.3352,82583.0,82582.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1744380269913,0.4563484,82583.0,82582.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1744380270414,0.3352,82583.0,82556.0,0.0605933]
["bitfinex-derivatives","BTCF0:USTF0",1744380270615,0.1817354,82580.0,82579.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1744380271020,0.0605775,82580.0,82579.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1744380271217,0.3352,82583.0,82580.0,0.0605756]
["bitfinex-derivatives","BTCF0:USTF0",1744380271413,0.169,82583.0,82582.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1744380271916,0.00018176,82584.0,82583.0,0.1211484]
["bitfinex-derivatives","BTCF0:USTF0",1744380272119,0.1211645,82573.0,82572.0,0.1211632]
["bitfinex-derivatives","BTCF0:USTF0",1744380272423,0.0605844,82570.0,82552.0,0.1212662]
["bitfinex-derivatives","BTCF0:USTF0",1744380272616,0.1211787,82565.0,82564.0,0.1817607]
["bitfinex-derivatives","BTCF0:USTF0",1744380272920,0.1817238,82583.0,82567.0,0.0605854]
["bitfinex-derivatives","BTCF0:USTF0",1744380273123,0.3308,82578.0,82575.0,0.0605793]
["bitfinex-derivatives","BTCF0:USTF0",1744380273323,0.1211586,82576.0,82575.0,0.0605793]
["bitfinex-derivatives","BTCF0:USTF0",1744380273522,0.1211748,82565.0,82564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380273822,0.4819704,82568.0,82567.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1744380274017,0.4819704,82568.0,82567.0,0.12135345]
["bitfinex-derivatives","BTCF0:USTF0",1744380274224,0.3608,82568.0,82567.0,0.12139345]
["bitfinex-derivatives","BTCF0:USTF0",1744380274524,0.1211582,82579.0,82578.0,0.181732]
["bitfinex-derivatives","BTCF0:USTF0",1744380274715,0.17,82579.0,82578.0,0.181732]
["bitfinex-derivatives","BTCF0:USTF0",1744380274911,0.1817548,82569.0,82568.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1744380275222,0.0605834,82571.0,82570.0,0.1211674]
["bitfinex-derivatives","BTCF0:USTF0",1744380275815,0.2305834,82571.0,82570.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1744380276015,0.2305834,82571.0,82570.0,0.2718074]
["bitfinex-derivatives","BTCF0:USTF0",1744380276214,0.2305834,82571.0,82570.0,0.1032074]
["bitfinex-derivatives","BTCF0:USTF0",1744380276519,0.17,82571.0,82570.0,0.1032074]
["bitfinex-derivatives","BTCF0:USTF0",1744380276716,0.1211448,82586.0,82581.0,0.0605756]
["bitfinex-derivatives","BTCF0:USTF0",1744380276914,0.39478779,82595.0,82582.0,0.0605749]
["bitfinex-derivatives","BTCF0:USTF0",1744380276915,0.2305727,82585.0,82582.0,0.0605749]
["bitfinex-derivatives","BTCF0:USTF0",1744380277114,0.121166,82571.0,82570.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744380277525,0.121166,82571.0,82570.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1744380277816,0.1658,82571.0,82570.0,0.2803071]
["bitfinex-derivatives","BTCF0:USTF0",1744380278019,0.1211549,82579.0,82578.0,0.1211557]
["bitfinex-derivatives","BTCF0:USTF0",1744380278211,0.1687,82583.0,82580.0,0.0605763]
["bitfinex-derivatives","BTCF0:USTF0",1744380278212,0.1211523,82581.0,82580.0,0.0605763]
["bitfinex-derivatives","BTCF0:USTF0",1744380278521,0.00018176,82584.0,82583.0,0.1211484]
["bitfinex-derivatives","BTCF0:USTF0",1744380278717,0.00018176,82584.0,82583.0,0.4366484]
["bitfinex-derivatives","BTCF0:USTF0",1744380281222,0.0605574,82606.0,82583.0,0.4366484]
["bitfinex-derivatives","BTCF0:USTF0",1744380281415,0.32144163,82666.0,82583.0,0.4366484]
["bitfinex-derivatives","BTCF0:USTF0",1744380281416,0.1210434,82655.0,82643.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1744380281616,0.32144163,82666.0,82656.0,0.1210414]
["bitfinex-derivatives","BTCF0:USTF0",1744380281816,0.32144163,82666.0,82665.0,0.1210282]
["bitfinex-derivatives","BTCF0:USTF0",1744380282031,0.32144163,82666.0,82665.0,0.4818282]
["bitfinex-derivatives","BTCF0:USTF0",1744380282233,0.32144163,82666.0,82665.0,0.36973771]
["bitfinex-derivatives","BTCF0:USTF0",1744380282420,0.33331949,82666.0,82665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380282727,0.33331949,82666.0,82665.0,0.36976045]
["bitfinex-derivatives","BTCF0:USTF0",1744380282926,0.01187786,82666.0,82665.0,0.36976045]
["bitfinex-derivatives","BTCF0:USTF0",1744380283626,0.18007786,82666.0,82665.0,0.36976045]
["bitfinex-derivatives","BTCF0:USTF0",1744380283827,0.18007786,82666.0,82665.0,0.34776045]
["bitfinex-derivatives","BTCF0:USTF0",1744380284026,0.18007786,82666.0,82665.0,0.4598682]
["bitfinex-derivatives","BTCF0:USTF0",1744380284418,0.39361382,82668.0,82667.0,0.1210253]
["bitfinex-derivatives","BTCF0:USTF0",1744380285016,0.39361382,82668.0,82667.0,0.2865253]
["bitfinex-derivatives","BTCF0:USTF0",1744380285222,0.39361382,82668.0,82667.0,0.1210253]
["bitfinex-derivatives","BTCF0:USTF0",1744380285923,0.39361382,82668.0,82667.0,0.1210653]
["bitfinex-derivatives","BTCF0:USTF0",1744380286130,0.39361382,82668.0,82667.0,0.4371653]
["bitfinex-derivatives","BTCF0:USTF0",1744380286727,0.1624,82687.0,82668.0,0.0605118]
["bitfinex-derivatives","BTCF0:USTF0",1744380286923,0.1624,82687.0,82686.0,0.1209975]
["bitfinex-derivatives","BTCF0:USTF0",1744380287130,0.0048,82696.0,82695.0,0.1209843]
["bitfinex-derivatives","BTCF0:USTF0",1744380287325,0.01667786,82696.0,82695.0,0.4817843]
["bitfinex-derivatives","BTCF0:USTF0",1744380288429,0.13766066,82696.0,82695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380288630,0.01667786,82696.0,82695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380288927,0.01667786,82696.0,82695.0,0.4818243]
["bitfinex-derivatives","BTCF0:USTF0",1744380289527,0.0048,82696.0,82695.0,0.4818243]
["bitfinex-derivatives","BTCF0:USTF0",1744380289737,0.0048,82696.0,82695.0,0.8032243]
["bitfinex-derivatives","BTCF0:USTF0",1744380290232,4e-05,82703.0,82702.0,0.1209741]
["bitfinex-derivatives","BTCF0:USTF0",1744380290422,4e-05,82703.0,82702.0,0.4817741]
["bitfinex-derivatives","BTCF0:USTF0",1744380290734,4e-05,82703.0,82702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380290934,4e-05,82703.0,82702.0,0.4817741]
["bitfinex-derivatives","BTCF0:USTF0",1744380291229,0.1210126,82703.0,82702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380291433,0.13289046,82703.0,82702.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744380291636,0.13289046,82703.0,82702.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1744380291821,0.13289046,82703.0,82702.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1744380292228,0.13289046,82703.0,82702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380292527,0.1209828,82696.0,82695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380293032,0.13286066,82696.0,82695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380293427,0.29846066,82696.0,82695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380294226,0.29846066,82696.0,82695.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744380295038,0.15906429,82697.0,82696.0,0.1209828]
["bitfinex-derivatives","BTCF0:USTF0",1744380295232,0.06079664,82706.0,82705.0,0.1209697]
["bitfinex-derivatives","BTCF0:USTF0",1744380295432,0.00031224,82706.0,82705.0,0.4817697]
["bitfinex-derivatives","BTCF0:USTF0",1744380295633,0.0604755,82718.0,82705.0,0.4817697]
["bitfinex-derivatives","BTCF0:USTF0",1744380295634,0.1209594,82712.0,82711.0,0.1814407]
["bitfinex-derivatives","BTCF0:USTF0",1744380295835,0.12105782,82712.0,82711.0,0.0604798]
["bitfinex-derivatives","BTCF0:USTF0",1744380296039,0.1209594,82712.0,82711.0,0.0604798]
["bitfinex-derivatives","BTCF0:USTF0",1744380296339,0.1209994,82712.0,82711.0,0.0604798]
["bitfinex-derivatives","BTCF0:USTF0",1744380296630,0.1209653,82708.0,82707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380296831,0.1814734,82698.0,82697.0,0.1209746]
["bitfinex-derivatives","BTCF0:USTF0",1744380297039,0.1814734,82698.0,82697.0,0.1814635]
["bitfinex-derivatives","BTCF0:USTF0",1744380297228,0.1814734,82698.0,82697.0,0.1815035]
["bitfinex-derivatives","BTCF0:USTF0",1744380297529,0.1814734,82698.0,82697.0,0.0605289]
["bitfinex-derivatives","BTCF0:USTF0",1744380297724,0.1814734,82698.0,82697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380298226,0.1209858,82694.0,82693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380298939,0.1209858,82694.0,82693.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744380299247,0.1209858,82694.0,82693.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1744380299627,0.1209945,82688.0,82687.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1744380299831,0.1209945,82688.0,82687.0,0.36098139]
["bitfinex-derivatives","BTCF0:USTF0",1744380300526,0.2785945,82688.0,82687.0,0.36098139]
["bitfinex-derivatives","BTCF0:USTF0",1744380301931,0.46423489,82688.0,82687.0,0.36102139]
["bitfinex-derivatives","BTCF0:USTF0",1744380302131,0.46423489,82688.0,82687.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1744380302332,0.82503489,82688.0,82687.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380302527,0.95404039,82688.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380302725,0.121037,82659.0,82658.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744380302925,0.121037,82659.0,82658.0,0.4818924]
["bitfinex-derivatives","BTCF0:USTF0",1744380303128,0.0605125,82668.0,82658.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744380303327,0.0605125,82668.0,82667.0,0.1210253]
["bitfinex-derivatives","BTCF0:USTF0",1744380303534,0.1210267,82666.0,82665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380304038,0.32857683,82669.0,82668.0,0.1210238]
["bitfinex-derivatives","BTCF0:USTF0",1744380304437,0.1210253,82667.0,82666.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1744380304635,0.1210253,82667.0,82666.0,0.4489267]
["bitfinex-derivatives","BTCF0:USTF0",1744380304939,0.1210253,82667.0,82666.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1744380305239,0.06069141,82671.0,82670.0,0.1210209]
["bitfinex-derivatives","BTCF0:USTF0",1744380305240,0.00018101,82671.0,82670.0,0.1210209]
["bitfinex-derivatives","BTCF0:USTF0",1744380305539,0.12120041,82671.0,82670.0,0.1210209]
["bitfinex-derivatives","BTCF0:USTF0",1744380305927,0.00018101,82671.0,82670.0,0.1210209]
["bitfinex-derivatives","BTCF0:USTF0",1744380306132,0.0605028,82681.0,82670.0,0.1210209]
["bitfinex-derivatives","BTCF0:USTF0",1744380306133,0.1813793,82694.0,82670.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744380306335,0.0604946,82692.0,82691.0,0.1209872]
["bitfinex-derivatives","BTCF0:USTF0",1744380306734,0.0123451,82700.0,82699.0,0.1209784]
["bitfinex-derivatives","BTCF0:USTF0",1744380306935,0.120977,82700.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380307140,0.120977,82700.0,82699.0,0.4597784]
["bitfinex-derivatives","BTCF0:USTF0",1744380307432,0.120976,82701.0,82700.0,0.120977]
["bitfinex-derivatives","BTCF0:USTF0",1744380307639,0.120976,82701.0,82700.0,0.457177]
["bitfinex-derivatives","BTCF0:USTF0",1744380307843,0.120876,82701.0,82700.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1744380308035,0.120876,82701.0,82700.0,0.457177]
["bitfinex-derivatives","BTCF0:USTF0",1744380308630,0.12102201,82707.0,82704.0,0.0604848]
["bitfinex-derivatives","BTCF0:USTF0",1744380308835,0.12102201,82707.0,82706.0,0.1209682]
["bitfinex-derivatives","BTCF0:USTF0",1744380309139,0.1209682,82706.0,82705.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1744380309337,0.0604833,82708.0,82707.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1744380309637,0.0604833,82708.0,82707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380310141,0.1624,82708.0,82707.0,0.4818067]
["bitfinex-derivatives","BTCF0:USTF0",1744380310439,0.2833653,82708.0,82707.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744380310640,0.2833653,82708.0,82707.0,0.4818067]
["bitfinex-derivatives","BTCF0:USTF0",1744380310834,0.2833653,82708.0,82707.0,0.6445067]
["bitfinex-derivatives","BTCF0:USTF0",1744380311230,5.401e-05,82713.0,82712.0,0.1209594]
["bitfinex-derivatives","BTCF0:USTF0",1744380311634,0.0048,82720.0,82719.0,0.1209492]
["bitfinex-derivatives","BTCF0:USTF0",1744380311833,0.0048,82720.0,82719.0,0.4817492]
["bitfinex-derivatives","BTCF0:USTF0",1744380312435,0.0048,82720.0,82719.0,0.6444492]
["bitfinex-derivatives","BTCF0:USTF0",1744380312834,0.0048,82720.0,82719.0,0.6444892]
["bitfinex-derivatives","BTCF0:USTF0",1744380314046,0.1257477,82720.0,82719.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1744380314245,0.0048,82720.0,82719.0,0.6444492]
["bitfinex-derivatives","BTCF0:USTF0",1744380314439,0.00484,82720.0,82719.0,0.6444892]
["bitfinex-derivatives","BTCF0:USTF0",1744380314639,0.0048,82720.0,82719.0,0.6444892]
["bitfinex-derivatives","BTCF0:USTF0",1744380314837,0.00484,82720.0,82719.0,0.6374892]
["bitfinex-derivatives","BTCF0:USTF0",1744380316345,0.1257877,82720.0,82719.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1744380316553,0.1209521,82717.0,82716.0,0.28233548]
["bitfinex-derivatives","BTCF0:USTF0",1744380317042,0.33,82719.0,82716.0,0.34281158]
["bitfinex-derivatives","BTCF0:USTF0",1744380317244,0.00484,82720.0,82719.0,0.1209492]
["bitfinex-derivatives","BTCF0:USTF0",1744380317441,0.1257877,82720.0,82719.0,0.1209492]
["bitfinex-derivatives","BTCF0:USTF0",1744380317743,0.1257877,82720.0,82719.0,0.4817492]
["bitfinex-derivatives","BTCF0:USTF0",1744380317744,0.0048,82720.0,82719.0,0.4817492]
["bitfinex-derivatives","BTCF0:USTF0",1744380318043,0.1257877,82720.0,82719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380318247,1e-07,82744.0,82719.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1744380318444,0.1208753,82770.0,82767.0,0.120879]
["bitfinex-derivatives","BTCF0:USTF0",1744380318645,0.01036786,82768.0,82767.0,0.120879]
["bitfinex-derivatives","BTCF0:USTF0",1744380318951,0.37120786,82768.0,82767.0,0.120879]
["bitfinex-derivatives","BTCF0:USTF0",1744380319150,0.37120786,82768.0,82767.0,0.452279]
["bitfinex-derivatives","BTCF0:USTF0",1744380319340,0.13128546,82768.0,82767.0,0.452279]
["bitfinex-derivatives","BTCF0:USTF0",1744380319547,0.0048,82768.0,82767.0,0.813079]
["bitfinex-derivatives","BTCF0:USTF0",1744380319745,0.00484,82768.0,82767.0,0.813079]
["bitfinex-derivatives","BTCF0:USTF0",1744380320943,5.401e-05,82781.0,82780.0,0.1208601]
["bitfinex-derivatives","BTCF0:USTF0",1744380321148,0.18039547,82783.0,82782.0,0.1208571]
["bitfinex-derivatives","BTCF0:USTF0",1744380321449,0.18039547,82783.0,82780.0,0.4212294]
["bitfinex-derivatives","BTCF0:USTF0",1744380321450,0.1208571,82782.0,82781.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744380321747,0.1208571,82782.0,82781.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1744380322146,0.30125167,82783.0,82782.0,0.1208571]
["bitfinex-derivatives","BTCF0:USTF0",1744380322348,0.18039547,82783.0,82782.0,0.4529571]
["bitfinex-derivatives","BTCF0:USTF0",1744380322552,0.30129117,82783.0,82782.0,0.4529571]
["bitfinex-derivatives","BTCF0:USTF0",1744380322752,0.1208957,82783.0,82782.0,0.4529571]
["bitfinex-derivatives","BTCF0:USTF0",1744380323052,4e-05,82783.0,82782.0,0.4529571]
["bitfinex-derivatives","BTCF0:USTF0",1744380323838,0.1208957,82783.0,82782.0,0.4529571]
["bitfinex-derivatives","BTCF0:USTF0",1744380324141,0.1208557,82783.0,82782.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1744380324341,0.1208957,82783.0,82782.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1744380324541,0.12646356,82783.0,82782.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1744380324749,0.12646356,82783.0,82782.0,0.4529571]
["bitfinex-derivatives","BTCF0:USTF0",1744380325154,0.1208957,82783.0,82782.0,0.4529571]
["bitfinex-derivatives","BTCF0:USTF0",1744380325344,4e-05,82783.0,82782.0,0.4529571]
["bitfinex-derivatives","BTCF0:USTF0",1744380325544,0.0048,82792.0,82783.0,0.1208557]
["bitfinex-derivatives","BTCF0:USTF0",1744380325753,0.1208519,82788.0,82787.0,0.1208477]
["bitfinex-derivatives","BTCF0:USTF0",1744380326052,0.1208519,82788.0,82787.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1744380326258,0.12641976,82788.0,82787.0,0.4594498]
["bitfinex-derivatives","BTCF0:USTF0",1744380326453,0.1208519,82788.0,82787.0,0.4594498]
["bitfinex-derivatives","BTCF0:USTF0",1744380326650,0.0604226,82791.0,82787.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1744380326853,0.1208484,82788.0,82787.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1744380327255,0.12641626,82788.0,82787.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1744380328254,0.12641626,82788.0,82787.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1744380329660,0.12641626,82788.0,82783.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1744380329661,0.1208571,82782.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380330050,0.1208601,82780.0,82773.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1744380330257,0.0604384,82769.0,82762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380330458,0.1208834,82764.0,82763.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1744380330859,0.12645126,82764.0,82763.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1744380331262,0.12645126,82764.0,82763.0,0.4604849]
["bitfinex-derivatives","BTCF0:USTF0",1744380331571,0.1208951,82756.0,82755.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744380331764,0.1209097,82746.0,82745.0,0.20575789]
["bitfinex-derivatives","BTCF0:USTF0",1744380332565,0.0604491,82754.0,82750.0,0.0604516]
["bitfinex-derivatives","BTCF0:USTF0",1744380332770,0.0604491,82754.0,82753.0,0.4816995]
["bitfinex-derivatives","BTCF0:USTF0",1744380333166,4e-05,82754.0,82753.0,0.4816995]
["bitfinex-derivatives","BTCF0:USTF0",1744380333569,0.0604466,82758.0,82753.0,0.4816995]
["bitfinex-derivatives","BTCF0:USTF0",1744380333768,0.3608,82862.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380333963,0.1742,82863.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380334267,4e-05,82840.0,82839.0,0.120774]
["bitfinex-derivatives","BTCF0:USTF0",1744380335171,0.1207668,82844.0,82843.0,0.1207682]
["bitfinex-derivatives","BTCF0:USTF0",1744380335369,0.00018031,82848.0,82838.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1744380335565,0.0603831,82845.0,82844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380335875,0.0603831,82845.0,82838.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1744380335876,0.120774,82839.0,82838.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1744380336172,0.1207769,82837.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380336760,0.00018031,82848.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380336970,0.12094121,82848.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380337164,0.12098121,82848.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380337474,0.0603841,82843.0,82824.0,0.4211978]
["bitfinex-derivatives","BTCF0:USTF0",1744380337668,0.4815842,82832.0,82825.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1744380337868,0.1207929,82826.0,82825.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1744380338070,0.1207929,82826.0,82810.0,0.38902102]
["bitfinex-derivatives","BTCF0:USTF0",1744380338071,0.1208134,82812.0,82811.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744380338275,0.0603995,82822.0,82811.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744380338473,0.0603979,82824.0,82821.0,0.1207995]
["bitfinex-derivatives","BTCF0:USTF0",1744380338675,0.1207893,82829.0,82828.0,0.1207894]
["bitfinex-derivatives","BTCF0:USTF0",1744380338975,0.0603923,82832.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380339178,0.1207842,82832.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380339475,0.1207842,82832.0,82831.0,0.4815856]
["bitfinex-derivatives","BTCF0:USTF0",1744380339678,0.1207842,82832.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380340171,0.0603985,82824.0,82822.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744380340361,0.0603985,82824.0,82820.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1744380340362,0.1208002,82821.0,82820.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1744380341575,0.1208002,82821.0,82804.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1744380341576,0.1208236,82805.0,82804.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1744380341777,0.0604075,82811.0,82810.0,0.1208163]
["bitfinex-derivatives","BTCF0:USTF0",1744380341974,0.0604075,82811.0,82810.0,0.4816163]
["bitfinex-derivatives","BTCF0:USTF0",1744380342775,0.1208098,82816.0,82815.0,0.0604039]
["bitfinex-derivatives","BTCF0:USTF0",1744380343175,0.0604051,82815.0,82811.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1744380343382,0.1208134,82812.0,82811.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1744380343583,0.1208148,82811.0,82810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380343790,0.1208236,82805.0,82804.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1744380344081,0.1208265,82803.0,82797.0,0.2938348]
["bitfinex-derivatives","BTCF0:USTF0",1744380344273,0.1208265,82803.0,82802.0,0.12100911]
["bitfinex-derivatives","BTCF0:USTF0",1744380344667,0.1208265,82803.0,82802.0,0.45600911]
["bitfinex-derivatives","BTCF0:USTF0",1744380344873,0.3608,82816.0,82802.0,0.33518111]
["bitfinex-derivatives","BTCF0:USTF0",1744380345073,0.1208075,82816.0,82815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380345272,0.1208475,82816.0,82815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380345681,0.97164,82816.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380345975,0.1208456,82790.0,82789.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1744380346374,0.1208469,82789.0,82788.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1744380346568,0.1208444,82791.0,82790.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1744380346772,0.1812693,82791.0,82790.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1744380346977,0.1208469,82789.0,82788.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1744380347678,0.1208469,82789.0,82782.0,0.06060951]
["bitfinex-derivatives","BTCF0:USTF0",1744380347679,0.1208557,82783.0,82782.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1744380347871,0.1208557,82783.0,82782.0,0.17218111]
["bitfinex-derivatives","BTCF0:USTF0",1744380348583,0.060462,82791.0,82790.0,0.1208455]
["bitfinex-derivatives","BTCF0:USTF0",1744380349082,0.1207469,82789.0,82788.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1744380349277,0.1208542,82784.0,82783.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1744380349783,0.1207542,82784.0,82783.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1744380349979,0.1208557,82783.0,82782.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1744380350183,0.1207557,82783.0,82782.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1744380350677,0.1206557,82783.0,82782.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1744380350876,0.1206957,82783.0,82782.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1744380352079,0.1208957,82783.0,82782.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1744380352684,0.1208957,82783.0,82782.0,0.12103821]
["bitfinex-derivatives","BTCF0:USTF0",1744380352979,4e-05,82783.0,82782.0,0.09903821]
["bitfinex-derivatives","BTCF0:USTF0",1744380353174,0.1208957,82783.0,82782.0,0.09903821]
["bitfinex-derivatives","BTCF0:USTF0",1744380353375,0.1208586,82781.0,82780.0,0.4212293]
["bitfinex-derivatives","BTCF0:USTF0",1744380353573,0.1208586,82781.0,82780.0,0.4816601]
["bitfinex-derivatives","BTCF0:USTF0",1744380353983,4e-05,82781.0,82780.0,0.4816601]
["bitfinex-derivatives","BTCF0:USTF0",1744380354383,0.1208986,82781.0,82780.0,0.4816601]
["bitfinex-derivatives","BTCF0:USTF0",1744380354778,4e-05,82781.0,82780.0,0.4816601]
["bitfinex-derivatives","BTCF0:USTF0",1744380354981,0.0604304,82780.0,82776.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1744380355183,0.1208703,82773.0,82772.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1744380355575,4e-05,82781.0,82772.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1744380355576,0.00022111,82781.0,82775.0,0.0604334]
["bitfinex-derivatives","BTCF0:USTF0",1744380355784,0.00022111,82781.0,82780.0,0.4816601]
["bitfinex-derivatives","BTCF0:USTF0",1744380356182,0.3608,82802.0,82783.0,0.0604276]
["bitfinex-derivatives","BTCF0:USTF0",1744380356383,0.120842,82793.0,82792.0,0.0604212]
["bitfinex-derivatives","BTCF0:USTF0",1744380356986,0.120842,82793.0,82784.0,0.2292264]
["bitfinex-derivatives","BTCF0:USTF0",1744380356987,0.1208528,82785.0,82784.0,0.2292264]
["bitfinex-derivatives","BTCF0:USTF0",1744380357188,0.4816528,82785.0,82784.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1744380357486,0.1208644,82777.0,82776.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1744380357682,0.1208644,82777.0,82776.0,0.12104701]
["bitfinex-derivatives","BTCF0:USTF0",1744380357885,0.1208644,82777.0,82776.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1744380358281,0.4816644,82777.0,82776.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1744380358595,0.1208644,82777.0,82776.0,0.36098111]
["bitfinex-derivatives","BTCF0:USTF0",1744380358790,0.3334,82784.0,82771.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1744380359087,4e-05,82777.0,82765.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1744380359301,0.1208752,82770.0,82769.0,0.1208744]
["bitfinex-derivatives","BTCF0:USTF0",1744380359788,0.120879,82767.0,82766.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1744380360182,0.0604424,82764.0,82761.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744380360382,0.1208863,82762.0,82761.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744380360884,0.1208878,82761.0,82760.0,0.26051671]
["bitfinex-derivatives","BTCF0:USTF0",1744380361185,0.3359,82762.0,82760.0,0.26051671]
["bitfinex-derivatives","BTCF0:USTF0",1744380361392,0.4567869,82762.0,82761.0,0.1208878]
["bitfinex-derivatives","BTCF0:USTF0",1744380361581,0.8176269,82762.0,82761.0,0.1208878]
["bitfinex-derivatives","BTCF0:USTF0",1744380361890,0.0604465,82758.0,82753.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1744380362092,0.69674,82762.0,82753.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1744380362093,0.3457,82757.0,82753.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1744380362284,0.36084,82762.0,82761.0,0.1208878]
["bitfinex-derivatives","BTCF0:USTF0",1744380362588,0.120898,82754.0,82753.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1744380362789,0.481698,82754.0,82753.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1744380362991,0.1209126,82744.0,82742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380363196,0.1209126,82744.0,82730.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1744380363197,0.3608,82744.0,82743.0,0.12747941]
["bitfinex-derivatives","BTCF0:USTF0",1744380363587,0.4817126,82744.0,82743.0,0.00656531]
["bitfinex-derivatives","BTCF0:USTF0",1744380363891,0.4817526,82744.0,82743.0,0.00656531]
["bitfinex-derivatives","BTCF0:USTF0",1744380364083,0.1209331,82730.0,82729.0,0.35691097]
["bitfinex-derivatives","BTCF0:USTF0",1744380364283,0.1209331,82730.0,82729.0,0.35704383]
["bitfinex-derivatives","BTCF0:USTF0",1744380364685,0.4817331,82730.0,82729.0,0.35691097]
["bitfinex-derivatives","BTCF0:USTF0",1744380364889,0.4817331,82730.0,82729.0,0.35695097]
["bitfinex-derivatives","BTCF0:USTF0",1744380365090,0.6547331,82730.0,82729.0,0.35691097]
["bitfinex-derivatives","BTCF0:USTF0",1744380365294,0.1209448,82722.0,82721.0,0.42053717]
["bitfinex-derivatives","BTCF0:USTF0",1744380365494,0.30658519,82722.0,82721.0,0.42053717]
["bitfinex-derivatives","BTCF0:USTF0",1744380366195,0.30658519,82722.0,82710.0,0.35267972]
["bitfinex-derivatives","BTCF0:USTF0",1744380366196,0.1209609,82711.0,82710.0,0.35267972]
["bitfinex-derivatives","BTCF0:USTF0",1744380366391,0.4817609,82711.0,82710.0,0.35267972]
["bitfinex-derivatives","BTCF0:USTF0",1744380366587,0.1209711,82704.0,82703.0,0.42321567]
["bitfinex-derivatives","BTCF0:USTF0",1744380366794,0.4817711,82704.0,82703.0,0.54418827]
["bitfinex-derivatives","BTCF0:USTF0",1744380367301,0.0604836,82707.0,82706.0,0.0604841]
["bitfinex-derivatives","BTCF0:USTF0",1744380367302,0.1209711,82707.0,82706.0,0.0604841]
["bitfinex-derivatives","BTCF0:USTF0",1744380367495,0.1209711,82704.0,82703.0,0.42321567]
["bitfinex-derivatives","BTCF0:USTF0",1744380367691,0.1210111,82704.0,82703.0,0.42321567]
["bitfinex-derivatives","BTCF0:USTF0",1744380368097,0.55665149,82704.0,82703.0,0.42321567]
["bitfinex-derivatives","BTCF0:USTF0",1744380368399,0.55665149,82704.0,82703.0,0.40125567]
["bitfinex-derivatives","BTCF0:USTF0",1744380368598,0.55665149,82704.0,82703.0,0.40121567]
["bitfinex-derivatives","BTCF0:USTF0",1744380368896,0.90645149,82704.0,82703.0,0.40121567]
["bitfinex-derivatives","BTCF0:USTF0",1744380369104,0.1209916,82690.0,82682.0,0.61901573]
["bitfinex-derivatives","BTCF0:USTF0",1744380369301,0.1209916,82690.0,82684.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380369302,0.4817916,82690.0,82684.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380369602,0.1209989,82685.0,82684.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380369794,0.1209989,82685.0,82682.0,0.61911414]
["bitfinex-derivatives","BTCF0:USTF0",1744380369795,0.1210019,82683.0,82682.0,0.61901573]
["bitfinex-derivatives","BTCF0:USTF0",1744380369991,0.4818019,82683.0,82682.0,0.61901573]
["bitfinex-derivatives","BTCF0:USTF0",1744380370186,0.1210121,82676.0,82675.0,0.1210129]
["bitfinex-derivatives","BTCF0:USTF0",1744380370395,0.4818121,82676.0,82675.0,0.1210129]
["bitfinex-derivatives","BTCF0:USTF0",1744380370596,0.1210194,82671.0,82669.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1744380370802,0.0605112,82669.0,82668.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380371097,0.1210341,82661.0,82660.0,0.1210342]
["bitfinex-derivatives","BTCF0:USTF0",1744380371399,0.1210384,82658.0,82657.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380371700,0.1210502,82650.0,82649.0,0.00483971]
["bitfinex-derivatives","BTCF0:USTF0",1744380371898,0.4818502,82650.0,82649.0,0.00483971]
["bitfinex-derivatives","BTCF0:USTF0",1744380372097,0.4818502,82650.0,82649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380372289,0.4818502,82650.0,82649.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380372493,0.1210487,82652.0,82650.0,0.0605251]
["bitfinex-derivatives","BTCF0:USTF0",1744380372699,0.0605234,82653.0,82649.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380372903,0.1210502,82650.0,82649.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380373202,0.1210663,82639.0,82638.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1744380373397,0.1210663,82639.0,82638.0,0.2848677]
["bitfinex-derivatives","BTCF0:USTF0",1744380373604,0.1210663,82639.0,82638.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1744380373995,0.0605331,82639.0,82632.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744380374195,0.1210751,82633.0,82632.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744380374389,0.1210765,82632.0,82631.0,0.175054]
["bitfinex-derivatives","BTCF0:USTF0",1744380374598,0.1210853,82626.0,82606.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1744380374899,0.1210853,82626.0,82625.0,0.00489512]
["bitfinex-derivatives","BTCF0:USTF0",1744380375202,0.1644,82631.0,82614.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1744380375396,0.1211117,82608.0,82607.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1744380375597,0.1211117,82608.0,82607.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1744380375802,0.1211117,82608.0,82607.0,0.35134]
["bitfinex-derivatives","BTCF0:USTF0",1744380375996,0.1211117,82608.0,82607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380376201,0.1211557,82578.0,82577.0,0.36564393]
["bitfinex-derivatives","BTCF0:USTF0",1744380376496,0.0605758,82581.0,82577.0,0.00484393]
["bitfinex-derivatives","BTCF0:USTF0",1744380376700,0.0605736,82584.0,82577.0,0.06542243]
["bitfinex-derivatives","BTCF0:USTF0",1744380376901,0.36098158,82586.0,82578.0,0.0605778]
["bitfinex-derivatives","BTCF0:USTF0",1744380377102,0.0605734,82584.0,82580.0,0.1211514]
["bitfinex-derivatives","BTCF0:USTF0",1744380377303,0.00018158,82586.0,82585.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1744380377603,0.3608,82621.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380377790,0.3608,82612.0,82611.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1744380377995,0.3608,82621.0,82596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380377996,0.1210857,82628.0,82627.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1744380378199,0.0605474,82620.0,82615.0,0.0605505]
["bitfinex-derivatives","BTCF0:USTF0",1744380378513,0.1211176,82604.0,82603.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1744380378997,0.121115,82606.0,82605.0,0.0605575]
["bitfinex-derivatives","BTCF0:USTF0",1744380379599,0.1816819,82603.0,82602.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1744380379791,0.4819168,82605.0,82604.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1744380379999,0.1816858,82603.0,82602.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1744380380196,0.3608,82605.0,82584.0,0.0606271]
["bitfinex-derivatives","BTCF0:USTF0",1744380380396,0.4819293,82596.0,82584.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380380699,0.4819293,82596.0,82595.0,0.00022158]
["bitfinex-derivatives","BTCF0:USTF0",1744380381093,0.060566,82595.0,82573.0,0.14884393]
["bitfinex-derivatives","BTCF0:USTF0",1744380381405,0.121163,82573.0,82572.0,0.121215]
["bitfinex-derivatives","BTCF0:USTF0",1744380381998,0.121163,82573.0,82572.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380382195,0.1211674,82570.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380382401,0.1211674,82570.0,82569.0,0.4819689]
["bitfinex-derivatives","BTCF0:USTF0",1744380382704,0.1211674,82570.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380382905,0.1211735,82567.0,82566.0,0.1211717]
["bitfinex-derivatives","BTCF0:USTF0",1744380383105,0.00018158,82581.0,82567.0,0.0605857]
["bitfinex-derivatives","BTCF0:USTF0",1744380383308,0.1211718,82567.0,82566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380383605,0.1211749,82566.0,82565.0,0.1211742]
["bitfinex-derivatives","BTCF0:USTF0",1744380383900,0.1211865,82557.0,82556.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380384101,0.1211909,82556.0,82555.0,0.1211888]
["bitfinex-derivatives","BTCF0:USTF0",1744380384303,0.3608,82559.0,82552.0,0.0605964]
["bitfinex-derivatives","BTCF0:USTF0",1744380384601,0.1211909,82554.0,82550.0,0.00922098]
["bitfinex-derivatives","BTCF0:USTF0",1744380384795,0.1211909,82554.0,82551.0,0.1211952]
["bitfinex-derivatives","BTCF0:USTF0",1744380384989,0.1211909,82554.0,82545.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1744380385195,0.1211909,82554.0,82541.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1744380385196,0.1211909,82554.0,82548.0,0.0605998]
["bitfinex-derivatives","BTCF0:USTF0",1744380385403,0.1211909,82554.0,82553.0,0.00488534]
["bitfinex-derivatives","BTCF0:USTF0",1744380385601,0.0605946,82556.0,82555.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1744380386198,0.0605926,82558.0,82557.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1744380386400,0.00018169,82564.0,82563.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1744380387392,0.1211861,82561.0,82560.0,0.1211818]
["bitfinex-derivatives","BTCF0:USTF0",1744380387597,0.1211784,82563.0,82562.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1744380387812,0.00018169,82564.0,82563.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1744380388693,0.00018169,82564.0,82563.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1744380389101,0.12135799,82564.0,82563.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1744380389498,0.00018169,82564.0,82563.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1744380390898,0.3608,82581.0,82580.0,0.1211528]
["bitfinex-derivatives","BTCF0:USTF0",1744380391094,0.3406,82596.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380391297,0.3608,82599.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380391298,0.0605611,82601.0,82581.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1744380391510,0.0605694,82590.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380391697,0.0605694,82590.0,82589.0,0.1211396]
["bitfinex-derivatives","BTCF0:USTF0",1744380391898,0.3608,82603.0,82581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380392099,0.1211345,82593.0,82592.0,0.1211328]
["bitfinex-derivatives","BTCF0:USTF0",1744380392299,0.00018169,82598.0,82597.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1744380392607,0.3608,82625.0,82597.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1744380392608,0.3608,82625.0,82605.0,0.1211157]
["bitfinex-derivatives","BTCF0:USTF0",1744380392806,0.3452,82624.0,82597.0,0.3697208]
["bitfinex-derivatives","BTCF0:USTF0",1744380393109,0.1211146,82606.0,82605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380393502,0.1816862,82603.0,82594.0,0.0605657]
["bitfinex-derivatives","BTCF0:USTF0",1744380393811,0.3452,82613.0,82612.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1744380393812,0.1816606,82613.0,82612.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1744380394110,0.00018158,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744380394807,0.36098158,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744380395001,0.00018158,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744380395404,0.1211058,82612.0,82611.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1744380395705,0.1211046,82613.0,82612.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744380396209,0.1211046,82613.0,82612.0,0.1211444]
["bitfinex-derivatives","BTCF0:USTF0",1744380396406,0.42153368,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744380396597,0.1211044,82613.0,82612.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1744380396805,0.00018158,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744380397098,0.12128448,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744380397302,0.0605553,82610.0,82609.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1744380397902,0.0605553,82610.0,82609.0,0.1211462]
["bitfinex-derivatives","BTCF0:USTF0",1744380398099,0.36098158,82614.0,82608.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1744380398303,0.00018158,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744380398504,0.1211073,82611.0,82610.0,0.0605541]
["bitfinex-derivatives","BTCF0:USTF0",1744380398701,0.1211088,82610.0,82609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380398902,0.00018158,82614.0,82610.0,0.0605541]
["bitfinex-derivatives","BTCF0:USTF0",1744380399108,0.00018158,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744380399304,8e-08,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744380399512,8e-08,82614.0,82613.0,0.13716714]
["bitfinex-derivatives","BTCF0:USTF0",1744380400415,8e-08,82614.0,82613.0,0.27156714]
["bitfinex-derivatives","BTCF0:USTF0",1744380400603,8e-08,82614.0,82613.0,0.01606274]
["bitfinex-derivatives","BTCF0:USTF0",1744380400807,0.1816612,82612.0,82611.0,0.1211068]
["bitfinex-derivatives","BTCF0:USTF0",1744380401009,0.5272,82613.0,82603.0,0.0605591]
["bitfinex-derivatives","BTCF0:USTF0",1744380401204,0.1211264,82598.0,82597.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1744380401409,0.4819264,82598.0,82597.0,0.01643685]
["bitfinex-derivatives","BTCF0:USTF0",1744380401732,0.1211372,82592.0,82591.0,0.1211358]
["bitfinex-derivatives","BTCF0:USTF0",1744380401908,0.1211372,82592.0,82591.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744380402111,0.1211467,82585.0,82584.0,0.0605733]
["bitfinex-derivatives","BTCF0:USTF0",1744380402410,0.181708,82591.0,82590.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1744380402717,0.3608,82597.0,82582.0,0.12132928]
["bitfinex-derivatives","BTCF0:USTF0",1744380402718,0.1817258,82583.0,82582.0,0.12132928]
["bitfinex-derivatives","BTCF0:USTF0",1744380403021,0.121142,82588.0,82587.0,0.121141]
["bitfinex-derivatives","BTCF0:USTF0",1744380403209,0.1211484,82583.0,82582.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1744380403411,0.4819484,82583.0,82582.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1744380404314,0.4819484,82583.0,82582.0,0.00022158]
["bitfinex-derivatives","BTCF0:USTF0",1744380404515,0.4819484,82583.0,82582.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1744380404715,0.4819484,82583.0,82582.0,0.00022158]
["bitfinex-derivatives","BTCF0:USTF0",1744380404923,0.1211484,82583.0,82582.0,0.12137138]
["bitfinex-derivatives","BTCF0:USTF0",1744380405213,0.181717,82586.0,82585.0,0.121144]
["bitfinex-derivatives","BTCF0:USTF0",1744380405413,0.1211484,82583.0,82582.0,0.12137138]
["bitfinex-derivatives","BTCF0:USTF0",1744380406019,0.1211484,82583.0,82582.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1744380406209,0.1211484,82583.0,82560.0,0.42052291]
["bitfinex-derivatives","BTCF0:USTF0",1744380406210,0.1817724,82564.0,82563.0,0.1818327]
["bitfinex-derivatives","BTCF0:USTF0",1744380406615,0.1817724,82564.0,82563.0,0.1817598]
["bitfinex-derivatives","BTCF0:USTF0",1744380406821,0.1817724,82564.0,82563.0,0.0606276]
["bitfinex-derivatives","BTCF0:USTF0",1744380407115,0.1211895,82556.0,82555.0,0.0605934]
["bitfinex-derivatives","BTCF0:USTF0",1744380407323,0.1211909,82554.0,82553.0,0.18670294]
["bitfinex-derivatives","BTCF0:USTF0",1744380407514,0.3609817,82564.0,82563.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1744380407815,0.121358,82564.0,82563.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1744380408016,0.1211895,82558.0,82557.0,0.1817748]
["bitfinex-derivatives","BTCF0:USTF0",1744380408223,0.0607703,82564.0,82560.0,0.0605907]
["bitfinex-derivatives","BTCF0:USTF0",1744380408517,0.1213598,82564.0,82563.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1744380412028,0.0001817,82564.0,82563.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1744380412916,0.0001817,82564.0,82563.0,0.4819777]
["bitfinex-derivatives","BTCF0:USTF0",1744380413618,0.0001817,82564.0,82563.0,0.49860061]
["bitfinex-derivatives","BTCF0:USTF0",1744380414028,0.0001817,82564.0,82563.0,0.49864061]
["bitfinex-derivatives","BTCF0:USTF0",1744380415733,0.10790774,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1744380415919,0.10790774,82575.0,82574.0,0.13778451]
["bitfinex-derivatives","BTCF0:USTF0",1744380416125,0.10790774,82575.0,82574.0,0.13755947]
["bitfinex-derivatives","BTCF0:USTF0",1744380416623,0.10790774,82575.0,82574.0,0.30735947]
["bitfinex-derivatives","BTCF0:USTF0",1744380417234,0.10790774,82575.0,82574.0,0.30739947]
["bitfinex-derivatives","BTCF0:USTF0",1744380418434,0.14275825,82581.0,82580.0,0.1211528]
["bitfinex-derivatives","BTCF0:USTF0",1744380418637,0.0700817,82583.0,82582.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1744380418827,0.0700817,82583.0,82582.0,0.13754767]
["bitfinex-derivatives","BTCF0:USTF0",1744380419027,0.0700817,82583.0,82582.0,0.30734767]
["bitfinex-derivatives","BTCF0:USTF0",1744380419226,0.10828755,82596.0,82595.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1744380419421,0.10828755,82596.0,82595.0,0.12152867]
["bitfinex-derivatives","BTCF0:USTF0",1744380419725,0.10828755,82596.0,82595.0,0.28807728]
["bitfinex-derivatives","BTCF0:USTF0",1744380420124,0.10828755,82596.0,82595.0,0.65782718]
["bitfinex-derivatives","BTCF0:USTF0",1744380420324,0.18564039,82635.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744380420625,0.1724,82627.0,82626.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1744380420939,0.0605329,82640.0,82626.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1744380420940,0.18564039,82656.0,82626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380421230,0.18564039,82675.0,82654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380421421,0.0605149,82664.0,82655.0,0.01664865]
["bitfinex-derivatives","BTCF0:USTF0",1744380421733,0.3608,82667.0,82656.0,0.01664865]
["bitfinex-derivatives","BTCF0:USTF0",1744380421926,0.1724,82663.0,82659.0,0.0605185]
["bitfinex-derivatives","BTCF0:USTF0",1744380422118,0.3608,82667.0,82666.0,0.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1744380422523,0.3608,82667.0,82666.0,0.13753413]
["bitfinex-derivatives","BTCF0:USTF0",1744380422829,0.00018146,82668.0,82667.0,0.1210253]
["bitfinex-derivatives","BTCF0:USTF0",1744380423029,0.00018146,82668.0,82667.0,0.30833185]
["bitfinex-derivatives","BTCF0:USTF0",1744380424131,0.35575249,82690.0,82676.0,0.0605054]
["bitfinex-derivatives","BTCF0:USTF0",1744380424328,0.1674,82732.0,82703.0,0.0604857]
["bitfinex-derivatives","BTCF0:USTF0",1744380424529,0.3414,82732.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380424831,0.3414,82732.0,82716.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1744380425021,0.3608,82728.0,82716.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1744380425225,0.3414,82732.0,82716.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1744380425226,0.1209521,82717.0,82716.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1744380425628,0.3709521,82717.0,82716.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1744380425931,0.1209741,82702.0,82688.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1744380426132,0.0604805,82711.0,82696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380426335,0.1209741,82702.0,82696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380426630,0.3451,82710.0,82696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380426631,0.1209814,82697.0,82696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380426837,0.1209858,82694.0,82693.0,0.12116763]
["bitfinex-derivatives","BTCF0:USTF0",1744380427040,0.1209858,82694.0,82693.0,0.47156763]
["bitfinex-derivatives","BTCF0:USTF0",1744380427238,0.1209858,82694.0,82693.0,0.46156763]
["bitfinex-derivatives","BTCF0:USTF0",1744380427534,0.0604929,82694.0,82693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380427738,0.1210009,82684.0,82683.0,0.1209997]
["bitfinex-derivatives","BTCF0:USTF0",1744380427939,0.1210033,82682.0,82681.0,0.2340021]
["bitfinex-derivatives","BTCF0:USTF0",1744380428135,0.1210033,82682.0,82681.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1744380428329,0.1210149,82676.0,82675.0,0.1210129]
["bitfinex-derivatives","BTCF0:USTF0",1744380428529,0.1210149,82676.0,82673.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1744380428530,0.121015,82674.0,82673.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1744380429234,0.00018133,82690.0,82673.0,0.00022133]
["bitfinex-derivatives","BTCF0:USTF0",1744380429437,0.00018133,82690.0,82689.0,0.1209931]
["bitfinex-derivatives","BTCF0:USTF0",1744380429828,0.00018133,82690.0,82688.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1744380430033,0.1210112,82678.0,82677.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1744380430235,0.1210106,82677.0,82676.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744380430437,0.1210136,82675.0,82674.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380430642,0.121015,82674.0,82673.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1744380430942,0.297815,82674.0,82673.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1744380431143,0.908615,82674.0,82673.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1744380431332,0.1210384,82658.0,82657.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380431635,0.1210384,82658.0,82655.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1744380431636,0.0605085,82673.0,82666.0,0.0605128]
["bitfinex-derivatives","BTCF0:USTF0",1744380431826,0.3458,82672.0,82657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380432029,0.3458,82672.0,82671.0,0.1210194]
["bitfinex-derivatives","BTCF0:USTF0",1744380432230,0.466818,82672.0,82671.0,0.1210194]
["bitfinex-derivatives","BTCF0:USTF0",1744380432441,0.3458,82672.0,82671.0,0.1210194]
["bitfinex-derivatives","BTCF0:USTF0",1744380432637,0.7066,82672.0,82665.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744380432842,0.1210267,82666.0,82665.0,0.4598255]
["bitfinex-derivatives","BTCF0:USTF0",1744380433240,0.060512,82668.0,82667.0,0.1210253]
["bitfinex-derivatives","BTCF0:USTF0",1744380433835,0.407312,82668.0,82667.0,0.1210253]
["bitfinex-derivatives","BTCF0:USTF0",1744380434138,0.3468,82668.0,82667.0,0.1210253]
["bitfinex-derivatives","BTCF0:USTF0",1744380434333,0.1714,82668.0,82667.0,0.1210253]
["bitfinex-derivatives","BTCF0:USTF0",1744380434836,0.2924238,82668.0,82667.0,0.1210253]
["bitfinex-derivatives","BTCF0:USTF0",1744380435041,0.11083525,82668.0,82667.0,0.1210253]
["bitfinex-derivatives","BTCF0:USTF0",1744380435246,0.4818144,82676.0,82675.0,0.1210087]
["bitfinex-derivatives","BTCF0:USTF0",1744380435429,0.0605125,82668.0,82665.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1744380435742,0.0605125,82668.0,82663.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1744380435743,0.1210297,82664.0,82663.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1744380436536,0.14094827,82667.0,82663.0,0.00022146]
["bitfinex-derivatives","BTCF0:USTF0",1744380436738,0.14094827,82667.0,82666.0,0.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1744380437043,0.12118766,82680.0,82679.0,0.1210077]
["bitfinex-derivatives","BTCF0:USTF0",1744380437246,0.1210267,82666.0,82665.0,0.3604392]
["bitfinex-derivatives","BTCF0:USTF0",1744380437840,0.1210267,82666.0,82665.0,0.2394539]
["bitfinex-derivatives","BTCF0:USTF0",1744380438039,0.1210267,82666.0,82665.0,0.2394139]
["bitfinex-derivatives","BTCF0:USTF0",1744380438241,0.00018146,82680.0,82665.0,0.2394139]
["bitfinex-derivatives","BTCF0:USTF0",1744380438242,0.1210147,82676.0,82675.0,0.1210092]
["bitfinex-derivatives","BTCF0:USTF0",1744380438440,0.1210125,82677.0,82676.0,0.1815148]
["bitfinex-derivatives","BTCF0:USTF0",1744380438637,0.3608,82677.0,82665.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744380438842,0.1210267,82666.0,82665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380439042,0.1210267,82666.0,82665.0,0.1210282]
["bitfinex-derivatives","BTCF0:USTF0",1744380439238,0.1210267,82666.0,82665.0,0.1210682]
["bitfinex-derivatives","BTCF0:USTF0",1744380439437,0.1210267,82666.0,82665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380439639,0.1210267,82666.0,82665.0,0.1210682]
["bitfinex-derivatives","BTCF0:USTF0",1744380439847,0.1210228,82669.0,82668.0,0.1210238]
["bitfinex-derivatives","BTCF0:USTF0",1744380440045,4e-05,82698.0,82670.0,0.0605104]
["bitfinex-derivatives","BTCF0:USTF0",1744380440237,0.1210171,82675.0,82674.0,0.121011]
["bitfinex-derivatives","BTCF0:USTF0",1744380440436,0.181524,82675.0,82674.0,0.121011]
["bitfinex-derivatives","BTCF0:USTF0",1744380440642,0.1629,82685.0,82674.0,0.121011]
["bitfinex-derivatives","BTCF0:USTF0",1744380440643,0.3608,82707.0,82675.0,0.0605065]
["bitfinex-derivatives","BTCF0:USTF0",1744380440851,0.1209836,82697.0,82696.0,0.1209814]
["bitfinex-derivatives","BTCF0:USTF0",1744380441145,0.0604796,82713.0,82696.0,0.1209814]
["bitfinex-derivatives","BTCF0:USTF0",1744380441146,0.3608,82733.0,82696.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744380441345,0.3608,82726.0,82725.0,0.1209404]
["bitfinex-derivatives","BTCF0:USTF0",1744380441542,0.3608,82726.0,82725.0,0.2550604]
["bitfinex-derivatives","BTCF0:USTF0",1744380441844,0.0604502,82753.0,82737.0,0.0604612]
["bitfinex-derivatives","BTCF0:USTF0",1744380442046,0.12092,82739.0,82738.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1744380442344,0.3608,82745.0,82717.0,0.0604757]
["bitfinex-derivatives","BTCF0:USTF0",1744380442345,0.1209485,82720.0,82717.0,0.0604757]
["bitfinex-derivatives","BTCF0:USTF0",1744380442549,0.3608,82730.0,82719.0,0.1209484]
["bitfinex-derivatives","BTCF0:USTF0",1744380442752,0.1209492,82720.0,82719.0,0.1209484]
["bitfinex-derivatives","BTCF0:USTF0",1744380442940,0.1209492,82720.0,82719.0,0.1039484]
["bitfinex-derivatives","BTCF0:USTF0",1744380443650,0.1209507,82718.0,82717.0,0.0604757]
["bitfinex-derivatives","BTCF0:USTF0",1744380443949,0.1784,82721.0,82718.0,0.0604747]
["bitfinex-derivatives","BTCF0:USTF0",1744380444145,0.3608,82738.0,82726.0,0.120939]
["bitfinex-derivatives","BTCF0:USTF0",1744380444343,0.1681,82737.0,82726.0,0.120939]
["bitfinex-derivatives","BTCF0:USTF0",1744380444647,7.291e-05,82759.0,82745.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1744380444648,0.1209124,82746.0,82745.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1744380445034,0.1681,82748.0,82747.0,0.1209083]
["bitfinex-derivatives","BTCF0:USTF0",1744380445240,0.1681,82748.0,82747.0,0.13911823]
["bitfinex-derivatives","BTCF0:USTF0",1744380445644,0.1667,82755.0,82754.0,0.120898]
["bitfinex-derivatives","BTCF0:USTF0",1744380445847,0.1667,82755.0,82754.0,0.13910793]
["bitfinex-derivatives","BTCF0:USTF0",1744380446039,0.0048,82768.0,82767.0,0.120879]
["bitfinex-derivatives","BTCF0:USTF0",1744380446347,0.1256776,82768.0,82767.0,0.01821858]
["bitfinex-derivatives","BTCF0:USTF0",1744380446537,0.0048,82768.0,82767.0,0.13909758]
["bitfinex-derivatives","BTCF0:USTF0",1744380446741,7.291e-05,82775.0,82774.0,0.1208688]
["bitfinex-derivatives","BTCF0:USTF0",1744380446947,7.291e-05,82775.0,82774.0,0.0178831]
["bitfinex-derivatives","BTCF0:USTF0",1744380447149,0.1681,82785.0,82774.0,0.0178831]
["bitfinex-derivatives","BTCF0:USTF0",1744380447446,0.1208645,82777.0,82775.0,0.03348441]
["bitfinex-derivatives","BTCF0:USTF0",1744380447655,0.1208645,82777.0,82776.0,0.1958831]
["bitfinex-derivatives","BTCF0:USTF0",1744380447846,0.1208645,82777.0,82776.0,0.21148441]
["bitfinex-derivatives","BTCF0:USTF0",1744380448550,0.00018123,82783.0,82776.0,0.21148441]
["bitfinex-derivatives","BTCF0:USTF0",1744380448848,0.12103713,82783.0,82779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380449150,0.1208586,82781.0,82780.0,0.19558354]
["bitfinex-derivatives","BTCF0:USTF0",1744380450042,0.1208986,82781.0,82780.0,0.19558354]
["bitfinex-derivatives","BTCF0:USTF0",1744380450440,0.1208986,82781.0,82780.0,0.01758354]
["bitfinex-derivatives","BTCF0:USTF0",1744380450644,0.120879,82767.0,82766.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744380450846,0.0604363,82772.0,82766.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744380451046,4e-05,82781.0,82766.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744380451245,4e-05,82781.0,82767.0,0.1208783]
["bitfinex-derivatives","BTCF0:USTF0",1744380451449,4e-05,82781.0,82773.0,0.0604344]
["bitfinex-derivatives","BTCF0:USTF0",1744380451746,4e-05,82781.0,82776.0,0.0604326]
["bitfinex-derivatives","BTCF0:USTF0",1744380451950,5.401e-05,82786.0,82777.0,0.01545938]
["bitfinex-derivatives","BTCF0:USTF0",1744380452147,0.17935401,82786.0,82777.0,0.01545938]
["bitfinex-derivatives","BTCF0:USTF0",1744380452352,0.0604306,82780.0,82772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380452548,0.0604289,82782.0,82772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380452549,0.1208617,82779.0,82778.0,0.120863]
["bitfinex-derivatives","BTCF0:USTF0",1744380452750,0.120859,82781.0,82780.0,0.1208586]
["bitfinex-derivatives","BTCF0:USTF0",1744380452946,0.120859,82781.0,82773.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1744380452947,0.17935401,82786.0,82773.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1744380453150,0.1208562,82784.0,82783.0,0.1208548]
["bitfinex-derivatives","BTCF0:USTF0",1744380453645,0.1208562,82784.0,82783.0,0.4816548]
["bitfinex-derivatives","BTCF0:USTF0",1744380453953,0.1208562,82784.0,82783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380454260,0.1208562,82784.0,82783.0,0.4816557]
["bitfinex-derivatives","BTCF0:USTF0",1744380454550,0.1208562,82784.0,82783.0,0.1208557]
["bitfinex-derivatives","BTCF0:USTF0",1744380454752,5.401e-05,82786.0,82785.0,0.1208528]
["bitfinex-derivatives","BTCF0:USTF0",1744380455054,0.00018123,82789.0,82787.0,0.1208484]
["bitfinex-derivatives","BTCF0:USTF0",1744380455251,4e-05,82786.0,82784.0,0.225227]
["bitfinex-derivatives","BTCF0:USTF0",1744380455452,0.1208528,82785.0,82784.0,0.225227]
["bitfinex-derivatives","BTCF0:USTF0",1744380455847,4e-05,82786.0,82785.0,0.1208528]
["bitfinex-derivatives","BTCF0:USTF0",1744380456759,0.00018123,82789.0,82788.0,0.1208484]
["bitfinex-derivatives","BTCF0:USTF0",1744380457157,0.00018123,82789.0,82785.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1744380457456,0.3608,82788.0,82773.0,0.1208696]
["bitfinex-derivatives","BTCF0:USTF0",1744380457655,0.181288,82783.0,82782.0,0.1208537]
["bitfinex-derivatives","BTCF0:USTF0",1744380457957,0.12102813,82789.0,82788.0,0.1208484]
["bitfinex-derivatives","BTCF0:USTF0",1744380458261,0.00018123,82789.0,82788.0,0.1208484]
["bitfinex-derivatives","BTCF0:USTF0",1744380458462,0.00018123,82789.0,82788.0,0.1048484]
["bitfinex-derivatives","BTCF0:USTF0",1744380458957,0.00022123,82789.0,82781.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1744380459146,0.1208571,82782.0,82781.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1744380459347,0.1208756,82770.0,82767.0,0.0604388]
["bitfinex-derivatives","BTCF0:USTF0",1744380459556,0.1208756,82770.0,82769.0,0.4816739]
["bitfinex-derivatives","BTCF0:USTF0",1744380459754,0.1208706,82773.0,82772.0,0.181304]
["bitfinex-derivatives","BTCF0:USTF0",1744380459950,0.1208747,82770.0,82769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380460158,0.120879,82767.0,82766.0,0.13390123]
["bitfinex-derivatives","BTCF0:USTF0",1744380460355,0.120879,82767.0,82766.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744380460960,0.1208966,82755.0,82750.0,0.0604519]
["bitfinex-derivatives","BTCF0:USTF0",1744380461259,0.1208966,82755.0,82749.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1744380461657,0.177,82756.0,82749.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1744380461855,0.297896,82756.0,82755.0,0.1208966]
["bitfinex-derivatives","BTCF0:USTF0",1744380462057,0.17704,82756.0,82755.0,0.1208966]
["bitfinex-derivatives","BTCF0:USTF0",1744380462361,0.17704,82756.0,82755.0,0.2897966]
["bitfinex-derivatives","BTCF0:USTF0",1744380462362,4e-05,82756.0,82755.0,0.2897966]
["bitfinex-derivatives","BTCF0:USTF0",1744380462561,0.0604454,82759.0,82758.0,0.1208922]
["bitfinex-derivatives","BTCF0:USTF0",1744380462761,0.00018123,82763.0,82759.0,0.0604453]
["bitfinex-derivatives","BTCF0:USTF0",1744380463058,0.12106613,82763.0,82762.0,0.1208863]
["bitfinex-derivatives","BTCF0:USTF0",1744380463259,0.00018123,82763.0,82762.0,0.13831314]
["bitfinex-derivatives","BTCF0:USTF0",1744380463858,0.12106613,82763.0,82762.0,0.13831314]
["bitfinex-derivatives","BTCF0:USTF0",1744380464058,0.00018123,82763.0,82762.0,0.13847383]
["bitfinex-derivatives","BTCF0:USTF0",1744380464361,0.12106613,82763.0,82762.0,0.15387593]
["bitfinex-derivatives","BTCF0:USTF0",1744380464549,0.00018123,82763.0,82762.0,0.15387593]
["bitfinex-derivatives","BTCF0:USTF0",1744380464754,0.00022123,82763.0,82762.0,0.15387593]
["bitfinex-derivatives","BTCF0:USTF0",1744380465457,0.00022123,82763.0,82762.0,0.51467593]
["bitfinex-derivatives","BTCF0:USTF0",1744380465660,7.291e-05,82777.0,82771.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1744380465854,0.54644039,82798.0,82788.0,0.1208484]
["bitfinex-derivatives","BTCF0:USTF0",1744380466053,0.0604205,82794.0,82788.0,0.13843593]
["bitfinex-derivatives","BTCF0:USTF0",1744380466358,0.1208444,82791.0,82790.0,0.120844]
["bitfinex-derivatives","BTCF0:USTF0",1744380466551,0.2989444,82791.0,82790.0,0.32903363]
["bitfinex-derivatives","BTCF0:USTF0",1744380466752,0.2989444,82791.0,82790.0,0.03298963]
["bitfinex-derivatives","BTCF0:USTF0",1744380466952,1.0819444,82791.0,82790.0,0.03298963]
["bitfinex-derivatives","BTCF0:USTF0",1744380467159,0.1208557,82783.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744380467362,0.4816557,82783.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744380467857,0.4816557,82783.0,82766.0,0.0604402]
["bitfinex-derivatives","BTCF0:USTF0",1744380467858,0.120882,82765.0,82754.0,0.34421165]
["bitfinex-derivatives","BTCF0:USTF0",1744380468159,0.1208937,82757.0,82756.0,0.0604468]
["bitfinex-derivatives","BTCF0:USTF0",1744380468360,0.1208937,82757.0,82754.0,0.21049165]
["bitfinex-derivatives","BTCF0:USTF0",1744380468361,0.1208966,82755.0,82754.0,0.21049165]
["bitfinex-derivatives","BTCF0:USTF0",1744380468750,0.3708966,82755.0,82754.0,0.21049165]
["bitfinex-derivatives","BTCF0:USTF0",1744380468958,0.4579966,82755.0,82754.0,0.21049165]
["bitfinex-derivatives","BTCF0:USTF0",1744380469262,0.7080366,82755.0,82754.0,0.21049165]
["bitfinex-derivatives","BTCF0:USTF0",1744380469660,0.4580366,82755.0,82754.0,0.21049165]
["bitfinex-derivatives","BTCF0:USTF0",1744380470067,0.7080366,82755.0,82754.0,0.21049165]
["bitfinex-derivatives","BTCF0:USTF0",1744380470370,0.1209185,82740.0,82739.0,0.35297599]
["bitfinex-derivatives","BTCF0:USTF0",1744380470566,0.1209273,82734.0,82733.0,0.39170702]
["bitfinex-derivatives","BTCF0:USTF0",1744380470760,0.4212639,82734.0,82727.0,0.55688573]
["bitfinex-derivatives","BTCF0:USTF0",1744380470961,0.481736,82728.0,82727.0,0.55688573]
["bitfinex-derivatives","BTCF0:USTF0",1744380471462,0.481736,82728.0,82727.0,0.55692573]
["bitfinex-derivatives","BTCF0:USTF0",1744380471663,4e-05,82728.0,82727.0,0.67782323]
["bitfinex-derivatives","BTCF0:USTF0",1744380471862,4e-05,82728.0,82727.0,0.69073873]
["bitfinex-derivatives","BTCF0:USTF0",1744380472057,0.120936,82728.0,82727.0,0.69073873]
["bitfinex-derivatives","BTCF0:USTF0",1744380472250,0.120976,82728.0,82727.0,0.55692573]
["bitfinex-derivatives","BTCF0:USTF0",1744380472651,4e-05,82728.0,82727.0,0.69071114]
["bitfinex-derivatives","BTCF0:USTF0",1744380472858,4e-05,82728.0,82727.0,0.67786323]
["bitfinex-derivatives","BTCF0:USTF0",1744380473052,0.120936,82728.0,82727.0,0.6907578]
["bitfinex-derivatives","BTCF0:USTF0",1744380473257,0.120934,82730.0,82727.0,0.6907578]
["bitfinex-derivatives","BTCF0:USTF0",1744380473258,0.0604668,82730.0,82729.0,0.1209346]
["bitfinex-derivatives","BTCF0:USTF0",1744380473659,0.0604668,82730.0,82729.0,0.13380843]
["bitfinex-derivatives","BTCF0:USTF0",1744380474064,0.0604668,82730.0,82729.0,0.11180843]
["bitfinex-derivatives","BTCF0:USTF0",1744380474467,0.0604668,82730.0,82727.0,0.55692573]
["bitfinex-derivatives","BTCF0:USTF0",1744380474468,0.120936,82728.0,82727.0,0.55692573]
["bitfinex-derivatives","BTCF0:USTF0",1744380474768,0.120936,82728.0,82727.0,0.55688573]
["bitfinex-derivatives","BTCF0:USTF0",1744380475368,0.467436,82728.0,82727.0,0.55688573]
["bitfinex-derivatives","BTCF0:USTF0",1744380475565,0.1209419,82725.0,82724.0,0.1209411]
["bitfinex-derivatives","BTCF0:USTF0",1744380476068,0.3608,82731.0,82730.0,0.1209331]
["bitfinex-derivatives","BTCF0:USTF0",1744380476268,0.4817316,82731.0,82730.0,0.13384846]
["bitfinex-derivatives","BTCF0:USTF0",1744380476466,0.0604616,82737.0,82734.0,0.1209258]
["bitfinex-derivatives","BTCF0:USTF0",1744380476666,0.12110553,82736.0,82735.0,0.3018258]
["bitfinex-derivatives","BTCF0:USTF0",1744380476861,0.12110553,82736.0,82735.0,0.19375403]
["bitfinex-derivatives","BTCF0:USTF0",1744380477060,0.1209258,82735.0,82734.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1744380477261,0.6484258,82735.0,82734.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1744380477760,0.1209258,82735.0,82734.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1744380477965,0.00018123,82736.0,82735.0,0.1209258]
["bitfinex-derivatives","BTCF0:USTF0",1744380477966,0.12110703,82736.0,82735.0,0.1209258]
["bitfinex-derivatives","BTCF0:USTF0",1744380478171,0.12110703,82736.0,82735.0,0.2993258]
["bitfinex-derivatives","BTCF0:USTF0",1744380479270,0.12110703,82736.0,82735.0,0.31604778]
["bitfinex-derivatives","BTCF0:USTF0",1744380479468,0.00018123,82736.0,82735.0,0.33171985]
["bitfinex-derivatives","BTCF0:USTF0",1744380480268,0.12110553,82736.0,82735.0,0.33171985]
["bitfinex-derivatives","BTCF0:USTF0",1744380480469,0.00018123,82736.0,82735.0,0.33171985]
["bitfinex-derivatives","BTCF0:USTF0",1744380480765,0.12095641,82751.0,82750.0,0.1209039]
["bitfinex-derivatives","BTCF0:USTF0",1744380480968,5.401e-05,82751.0,82750.0,0.13767013]
["bitfinex-derivatives","BTCF0:USTF0",1744380481173,0.1208849,82764.0,82762.0,0.0604425]
["bitfinex-derivatives","BTCF0:USTF0",1744380481369,5.401e-05,82769.0,82766.0,0.0604395]
["bitfinex-derivatives","BTCF0:USTF0",1744380481671,0.0604388,82768.0,82767.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1744380481876,0.1208834,82764.0,82763.0,0.01567207]
["bitfinex-derivatives","BTCF0:USTF0",1744380482063,0.1208893,82760.0,82759.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744380482461,0.1208893,82760.0,82759.0,0.01578126]
["bitfinex-derivatives","BTCF0:USTF0",1744380482462,0.3708893,82760.0,82759.0,0.01578126]
["bitfinex-derivatives","BTCF0:USTF0",1744380482671,0.1745,82761.0,82751.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1744380482876,0.1209126,82745.0,82744.0,0.0604555]
["bitfinex-derivatives","BTCF0:USTF0",1744380483075,0.1719,82760.0,82744.0,0.19025024]
["bitfinex-derivatives","BTCF0:USTF0",1744380483276,0.481687,82762.0,82761.0,0.1208878]
["bitfinex-derivatives","BTCF0:USTF0",1744380483676,0.00018123,82770.0,82769.0,0.1208761]
["bitfinex-derivatives","BTCF0:USTF0",1744380483865,7.291e-05,82780.0,82779.0,0.1208615]
["bitfinex-derivatives","BTCF0:USTF0",1744380484171,0.17982957,82791.0,82785.0,0.1208528]
["bitfinex-derivatives","BTCF0:USTF0",1744380484367,0.24025177,82791.0,82785.0,0.13704498]
["bitfinex-derivatives","BTCF0:USTF0",1744380484568,0.0604228,82790.0,82785.0,0.13704498]
["bitfinex-derivatives","BTCF0:USTF0",1744380484871,0.1208747,82770.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380485067,0.0604336,82776.0,82775.0,0.1208674]
["bitfinex-derivatives","BTCF0:USTF0",1744380485263,0.1208615,82779.0,82778.0,0.1208615]
["bitfinex-derivatives","BTCF0:USTF0",1744380485468,0.0604338,82775.0,82768.0,0.0604387]
["bitfinex-derivatives","BTCF0:USTF0",1744380485664,0.1646,82774.0,82771.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1744380485974,0.0048,82792.0,82778.0,0.0604312]
["bitfinex-derivatives","BTCF0:USTF0",1744380486173,0.0604312,82779.0,82777.0,0.120863]
["bitfinex-derivatives","BTCF0:USTF0",1744380486374,0.3361,82778.0,82777.0,0.120863]
["bitfinex-derivatives","BTCF0:USTF0",1744380486568,0.456963,82778.0,82777.0,0.120863]
["bitfinex-derivatives","BTCF0:USTF0",1744380486783,0.6969,82778.0,82764.0,0.0604413]
["bitfinex-derivatives","BTCF0:USTF0",1744380486978,0.1813087,82773.0,82772.0,0.1208707]
["bitfinex-derivatives","BTCF0:USTF0",1744380487174,0.1208863,82762.0,82751.0,0.0604507]
["bitfinex-derivatives","BTCF0:USTF0",1744380487383,0.1208863,82762.0,82754.0,0.0604486]
["bitfinex-derivatives","BTCF0:USTF0",1744380487684,0.00018123,82770.0,82769.0,0.1208761]
["bitfinex-derivatives","BTCF0:USTF0",1744380487878,5.401e-05,82788.0,82769.0,0.02876769]
["bitfinex-derivatives","BTCF0:USTF0",1744380488069,0.36084,82770.0,82761.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744380488274,0.1813537,82770.0,82769.0,0.1208761]
["bitfinex-derivatives","BTCF0:USTF0",1744380488470,4e-05,82770.0,82769.0,0.1208761]
["bitfinex-derivatives","BTCF0:USTF0",1744380488780,0.1209147,82770.0,82769.0,0.1208761]
["bitfinex-derivatives","BTCF0:USTF0",1744380488975,4e-05,82770.0,82769.0,0.1208761]
["bitfinex-derivatives","BTCF0:USTF0",1744380489185,0.0604361,82772.0,82771.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1744380489370,0.0604361,82772.0,82771.0,0.13745586]
["bitfinex-derivatives","BTCF0:USTF0",1744380489576,0.0604361,82772.0,82771.0,0.11545586]
["bitfinex-derivatives","BTCF0:USTF0",1744380489972,0.0604361,82772.0,82771.0,0.11545558]
["bitfinex-derivatives","BTCF0:USTF0",1744380490173,0.0604361,82772.0,82771.0,0.0988732]
["bitfinex-derivatives","BTCF0:USTF0",1744380490576,0.00018123,82778.0,82777.0,0.1208644]
["bitfinex-derivatives","BTCF0:USTF0",1744380490777,0.12104423,82778.0,82777.0,0.1208644]
["bitfinex-derivatives","BTCF0:USTF0",1744380490972,0.00018123,82778.0,82777.0,0.13740213]
["bitfinex-derivatives","BTCF0:USTF0",1744380491168,0.12104423,82778.0,82777.0,0.1208644]
["bitfinex-derivatives","BTCF0:USTF0",1744380491375,0.00018123,82778.0,82777.0,0.13732394]
["bitfinex-derivatives","BTCF0:USTF0",1744380491574,0.12108423,82778.0,82777.0,0.13732394]
["bitfinex-derivatives","BTCF0:USTF0",1744380491978,0.1208659,82776.0,82775.0,0.0604336]
["bitfinex-derivatives","BTCF0:USTF0",1744380492285,0.1208674,82775.0,82774.0,0.4816688]
["bitfinex-derivatives","BTCF0:USTF0",1744380492984,0.1208674,82775.0,82774.0,0.1208688]
["bitfinex-derivatives","BTCF0:USTF0",1744380493183,0.1208747,82771.0,82770.0,0.1813115]
["bitfinex-derivatives","BTCF0:USTF0",1744380493575,0.0604355,82773.0,82772.0,0.1208717]
["bitfinex-derivatives","BTCF0:USTF0",1744380493780,0.0604333,82776.0,82772.0,0.1208717]
["bitfinex-derivatives","BTCF0:USTF0",1744380493781,0.0604333,82776.0,82772.0,0.13702781]
["bitfinex-derivatives","BTCF0:USTF0",1744380493979,0.1208703,82773.0,82772.0,0.0604351]
["bitfinex-derivatives","BTCF0:USTF0",1744380494181,0.1208703,82773.0,82772.0,0.07658866]
["bitfinex-derivatives","BTCF0:USTF0",1744380494576,0.1208703,82773.0,82772.0,0.01615356]
["bitfinex-derivatives","BTCF0:USTF0",1744380494784,0.1208863,82762.0,82755.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1744380494988,0.1209091,82750.0,82749.0,0.1209021]
["bitfinex-derivatives","BTCF0:USTF0",1744380495291,0.1813621,82750.0,82749.0,0.1209021]
["bitfinex-derivatives","BTCF0:USTF0",1744380495478,0.1209156,82742.0,82741.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1744380495674,0.1209258,82735.0,82734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380495874,0.24185,82737.0,82736.0,0.1209243]
["bitfinex-derivatives","BTCF0:USTF0",1744380496183,0.12109633,82743.0,82742.0,0.1209156]
["bitfinex-derivatives","BTCF0:USTF0",1744380496483,0.12109633,82743.0,82733.0,0.0604641]
["bitfinex-derivatives","BTCF0:USTF0",1744380496484,0.1209258,82735.0,82734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380496681,0.1209258,82735.0,82721.0,0.0604725]
["bitfinex-derivatives","BTCF0:USTF0",1744380496682,0.1209375,82727.0,82721.0,0.0604725]
["bitfinex-derivatives","BTCF0:USTF0",1744380496881,0.1209375,82727.0,82726.0,0.17078123]
["bitfinex-derivatives","BTCF0:USTF0",1744380497178,0.0604527,82749.0,82740.0,0.1209185]
["bitfinex-derivatives","BTCF0:USTF0",1744380497380,0.12109533,82743.0,82742.0,0.1209156]
["bitfinex-derivatives","BTCF0:USTF0",1744380497689,0.00018123,82743.0,82742.0,0.14986441]
["bitfinex-derivatives","BTCF0:USTF0",1744380498789,0.0604399,82767.0,82742.0,0.02894881]
["bitfinex-derivatives","BTCF0:USTF0",1744380498984,0.1813681,82746.0,82745.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1744380499180,0.1209258,82735.0,82728.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1744380499387,0.1209258,82735.0,82734.0,0.12110853]
["bitfinex-derivatives","BTCF0:USTF0",1744380499587,0.1209258,82735.0,82734.0,0.12114853]
["bitfinex-derivatives","BTCF0:USTF0",1744380499890,0.1209258,82735.0,82734.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1744380500091,0.1209258,82735.0,82734.0,0.12114853]
["bitfinex-derivatives","BTCF0:USTF0",1744380500399,0.00022123,82743.0,82742.0,0.1209156]
["bitfinex-derivatives","BTCF0:USTF0",1744380500592,0.12113533,82743.0,82742.0,0.1209156]
["bitfinex-derivatives","BTCF0:USTF0",1744380501185,0.12109533,82743.0,82742.0,0.1209156]
["bitfinex-derivatives","BTCF0:USTF0",1744380501384,0.12113533,82743.0,82742.0,0.13678647]
["bitfinex-derivatives","BTCF0:USTF0",1744380501591,0.12109533,82743.0,82742.0,0.01587087]
["bitfinex-derivatives","BTCF0:USTF0",1744380501784,0.12113533,82743.0,82742.0,0.03308341]
["bitfinex-derivatives","BTCF0:USTF0",1744380501985,0.48193533,82743.0,82742.0,0.03308341]
["bitfinex-derivatives","BTCF0:USTF0",1744380502185,0.12113533,82743.0,82742.0,0.16697389]
["bitfinex-derivatives","BTCF0:USTF0",1744380502378,0.48193533,82743.0,82742.0,0.03308341]
["bitfinex-derivatives","BTCF0:USTF0",1744380502778,0.12113533,82743.0,82742.0,0.01587087]
["bitfinex-derivatives","BTCF0:USTF0",1744380502982,0.29913533,82743.0,82742.0,0.01587087]
["bitfinex-derivatives","BTCF0:USTF0",1744380504186,0.29913533,82743.0,82742.0,0.13678647]
["bitfinex-derivatives","BTCF0:USTF0",1744380504690,0.12113533,82743.0,82742.0,0.15422459]
["bitfinex-derivatives","BTCF0:USTF0",1744380504887,0.12092,82739.0,82738.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1744380505090,0.0604614,82738.0,82734.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744380505292,0.1209316,82731.0,82730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380505478,0.4817316,82731.0,82730.0,0.1209731]
["bitfinex-derivatives","BTCF0:USTF0",1744380505685,0.1209316,82731.0,82730.0,0.1209331]
["bitfinex-derivatives","BTCF0:USTF0",1744380505985,0.5395316,82731.0,82730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380506185,0.1814182,82727.0,82726.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1744380506985,0.120939,82726.0,82725.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1744380507185,0.652639,82726.0,82725.0,0.2942404]
["bitfinex-derivatives","BTCF0:USTF0",1744380507586,0.1209404,82725.0,82724.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380507789,0.6564404,82725.0,82724.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380507988,0.8262404,82725.0,82724.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380508284,0.1209492,82719.0,82718.0,0.12113193]
["bitfinex-derivatives","BTCF0:USTF0",1744380508887,0.1209492,82719.0,82718.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744380509099,0.4817492,82719.0,82718.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744380509296,0.1209492,82719.0,82718.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744380509895,0.1209492,82719.0,82718.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1744380510086,0.8840492,82719.0,82718.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744380510500,0.8840492,82719.0,82718.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1744380511296,0.120958,82713.0,82712.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380511497,0.0604811,82711.0,82697.0,0.0604905]
["bitfinex-derivatives","BTCF0:USTF0",1744380511696,0.3608,82698.0,82689.0,0.06059441]
["bitfinex-derivatives","BTCF0:USTF0",1744380511905,0.1209843,82695.0,82694.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380512195,0.0604943,82693.0,82692.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380512400,0.0604928,82695.0,82692.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380512401,0.2962858,82694.0,82693.0,0.0604929]
["bitfinex-derivatives","BTCF0:USTF0",1744380512602,0.2962858,82694.0,82693.0,0.2264929]
["bitfinex-derivatives","BTCF0:USTF0",1744380512898,0.37840674,82698.0,82697.0,0.1209814]
["bitfinex-derivatives","BTCF0:USTF0",1744380513199,0.37840674,82698.0,82694.0,0.0604929]
["bitfinex-derivatives","BTCF0:USTF0",1744380513200,0.1209843,82695.0,82694.0,0.00050295]
["bitfinex-derivatives","BTCF0:USTF0",1744380514102,0.120996,82687.0,82686.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744380514402,0.120996,82687.0,82686.0,0.12117884]
["bitfinex-derivatives","BTCF0:USTF0",1744380514601,0.120996,82687.0,82686.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744380514801,0.120996,82687.0,82686.0,0.12117884]
["bitfinex-derivatives","BTCF0:USTF0",1744380515196,0.120996,82687.0,82686.0,0.12121884]
["bitfinex-derivatives","BTCF0:USTF0",1744380515417,0.120996,82687.0,82686.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1744380515591,0.120996,82687.0,82686.0,0.12121884]
["bitfinex-derivatives","BTCF0:USTF0",1744380515904,0.1209889,82692.0,82686.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1744380516106,0.1678,82691.0,82686.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1744380516495,0.1678,82691.0,82687.0,0.120996]
["bitfinex-derivatives","BTCF0:USTF0",1744380516696,0.2887902,82691.0,82686.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1744380516994,0.3608,82690.0,82686.0,0.12117774]
["bitfinex-derivatives","BTCF0:USTF0",1744380517399,0.1731,82690.0,82686.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744380517600,0.0604972,82689.0,82686.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744380517807,0.3453,82688.0,82687.0,0.120996]
["bitfinex-derivatives","BTCF0:USTF0",1744380518400,0.120996,82687.0,82686.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1744380518907,0.1731,82687.0,82686.0,0.12121884]
["bitfinex-derivatives","BTCF0:USTF0",1744380519114,0.1209858,82694.0,82690.0,0.1209909]
["bitfinex-derivatives","BTCF0:USTF0",1744380519308,0.1722,82693.0,82687.0,0.060498]
["bitfinex-derivatives","BTCF0:USTF0",1744380519608,0.1722,82693.0,82692.0,0.1209887]
["bitfinex-derivatives","BTCF0:USTF0",1744380519806,0.1722,82693.0,82690.0,0.0604951]
["bitfinex-derivatives","BTCF0:USTF0",1744380520007,0.1635,82692.0,82691.0,0.13654616]
["bitfinex-derivatives","BTCF0:USTF0",1744380520704,0.41864,82697.0,82696.0,0.1209828]
["bitfinex-derivatives","BTCF0:USTF0",1744380521607,0.4186,82697.0,82696.0,0.1209828]
["bitfinex-derivatives","BTCF0:USTF0",1744380522115,0.4186,82697.0,82695.0,0.1209838]
["bitfinex-derivatives","BTCF0:USTF0",1744380522309,0.1209876,82693.0,82686.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744380522607,0.1635,82692.0,82686.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1744380522811,0.1635,82692.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1744380523012,0.1635,82692.0,82686.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1744380523217,0.4212987,82687.0,82682.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380523405,0.4818004,82684.0,82682.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380523605,0.4818004,82684.0,82674.0,0.0605074]
["bitfinex-derivatives","BTCF0:USTF0",1744380523606,0.3608,82684.0,82679.0,0.0605037]
["bitfinex-derivatives","BTCF0:USTF0",1744380523807,0.3608,82684.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380523808,0.3608,82684.0,82678.0,0.0605046]
["bitfinex-derivatives","BTCF0:USTF0",1744380524013,0.3608,82684.0,82683.0,0.1210019]
["bitfinex-derivatives","BTCF0:USTF0",1744380524315,0.3608,82684.0,82675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380524316,0.1648,82690.0,82689.0,0.1209931]
["bitfinex-derivatives","BTCF0:USTF0",1744380524502,0.2857916,82690.0,82689.0,0.1209931]
["bitfinex-derivatives","BTCF0:USTF0",1744380524708,0.1648,82690.0,82689.0,0.1209931]
["bitfinex-derivatives","BTCF0:USTF0",1744380524907,0.2857916,82690.0,82689.0,0.1209931]
["bitfinex-derivatives","BTCF0:USTF0",1744380525107,0.06067594,82692.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1744380526519,0.00018134,82692.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1744380526726,0.00018134,82692.0,82691.0,0.2958901]
["bitfinex-derivatives","BTCF0:USTF0",1744380526920,0.00018134,82692.0,82691.0,0.4592901]
["bitfinex-derivatives","BTCF0:USTF0",1744380527421,0.12117004,82692.0,82691.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1744380527620,0.48197004,82692.0,82691.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1744380527816,0.64567004,82692.0,82691.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1744380528913,0.48197004,82692.0,82691.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1744380529221,0.12117004,82692.0,82691.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1744380529423,0.48197004,82692.0,82691.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1744380529624,0.65947004,82692.0,82691.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1744380530012,0.65947004,82692.0,82691.0,0.2738901]
["bitfinex-derivatives","BTCF0:USTF0",1744380530417,0.1814976,82686.0,82684.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1744380530621,0.1209989,82685.0,82684.0,0.2844004]
["bitfinex-derivatives","BTCF0:USTF0",1744380530823,0.1209989,82685.0,82684.0,0.2844404]
["bitfinex-derivatives","BTCF0:USTF0",1744380531928,0.1209989,82685.0,82684.0,0.4574004]
["bitfinex-derivatives","BTCF0:USTF0",1744380532531,0.120997,82687.0,82686.0,0.1814947]
["bitfinex-derivatives","BTCF0:USTF0",1744380532720,0.12117114,82692.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1744380534937,0.00018134,82692.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1744380535137,0.12117004,82692.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1744380535529,0.12117004,82692.0,82691.0,0.1039901]
["bitfinex-derivatives","BTCF0:USTF0",1744380536350,0.00018134,82692.0,82691.0,0.1039901]
["bitfinex-derivatives","BTCF0:USTF0",1744380537845,0.01770074,82698.0,82697.0,0.1209814]
["bitfinex-derivatives","BTCF0:USTF0",1744380538050,0.13868064,82698.0,82697.0,0.1209814]
["bitfinex-derivatives","BTCF0:USTF0",1744380539130,0.01770074,82698.0,82697.0,0.1209814]
["bitfinex-derivatives","BTCF0:USTF0",1744380539329,0.0604914,82696.0,82695.0,0.1209829]
["bitfinex-derivatives","BTCF0:USTF0",1744380539532,0.0604914,82696.0,82684.0,0.0605538]
["bitfinex-derivatives","BTCF0:USTF0",1744380539533,0.01770074,82698.0,82683.0,0.17399841]
["bitfinex-derivatives","BTCF0:USTF0",1744380539730,0.1210004,82684.0,82683.0,0.35549881]
["bitfinex-derivatives","BTCF0:USTF0",1744380539930,0.0604985,82687.0,82686.0,0.1209975]
["bitfinex-derivatives","BTCF0:USTF0",1744380540334,0.0604985,82687.0,82686.0,0.1210375]
["bitfinex-derivatives","BTCF0:USTF0",1744380540535,0.0604985,82687.0,82686.0,0.1209975]
["bitfinex-derivatives","BTCF0:USTF0",1744380540843,0.0604985,82687.0,82686.0,0.1210375]
["bitfinex-derivatives","BTCF0:USTF0",1744380541139,0.0604985,82687.0,82686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380541341,0.7625985,82687.0,82686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380541640,0.1210092,82678.0,82677.0,0.28433557]
["bitfinex-derivatives","BTCF0:USTF0",1744380542231,0.3710092,82678.0,82677.0,0.28437557]
["bitfinex-derivatives","BTCF0:USTF0",1744380542430,1.0099,82678.0,82666.0,0.28433557]
["bitfinex-derivatives","BTCF0:USTF0",1744380542646,0.1210253,82667.0,82666.0,0.28433557]
["bitfinex-derivatives","BTCF0:USTF0",1744380542836,0.1210253,82667.0,82666.0,0.28437557]
["bitfinex-derivatives","BTCF0:USTF0",1744380543039,0.1210253,82667.0,82666.0,0.28433557]
["bitfinex-derivatives","BTCF0:USTF0",1744380543332,0.5396253,82667.0,82666.0,0.28437557]
["bitfinex-derivatives","BTCF0:USTF0",1744380543542,0.1210443,82654.0,82639.0,0.4294737]
["bitfinex-derivatives","BTCF0:USTF0",1744380543842,0.1210443,82654.0,82647.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380544139,0.4818443,82654.0,82649.0,0.0605255]
["bitfinex-derivatives","BTCF0:USTF0",1744380544347,0.4818443,82654.0,82653.0,0.54514343]
["bitfinex-derivatives","BTCF0:USTF0",1744380545035,0.4818443,82654.0,82653.0,0.42409763]
["bitfinex-derivatives","BTCF0:USTF0",1744380545636,1.0658443,82654.0,82653.0,0.42409763]
["bitfinex-derivatives","BTCF0:USTF0",1744380545835,0.121056,82646.0,82640.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380546041,0.121056,82646.0,82643.0,0.0605295]
["bitfinex-derivatives","BTCF0:USTF0",1744380546248,0.1210551,82647.0,82646.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1744380546543,0.060526,82649.0,82648.0,0.1210531]
["bitfinex-derivatives","BTCF0:USTF0",1744380546740,0.52719721,82654.0,82653.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1744380547343,0.64824151,82654.0,82653.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1744380547537,0.10859721,82654.0,82653.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1744380547739,0.10859721,82654.0,82653.0,0.2838458]
["bitfinex-derivatives","BTCF0:USTF0",1744380548938,0.22964151,82654.0,82653.0,0.2838458]
["bitfinex-derivatives","BTCF0:USTF0",1744380549139,0.10859721,82654.0,82653.0,0.2838458]
["bitfinex-derivatives","BTCF0:USTF0",1744380549341,0.10859721,82654.0,82653.0,0.6446458]
["bitfinex-derivatives","BTCF0:USTF0",1744380549645,0.14366447,82659.0,82653.0,0.6446458]
["bitfinex-derivatives","BTCF0:USTF0",1744380549646,0.00018146,82662.0,82661.0,0.1210341]
["bitfinex-derivatives","BTCF0:USTF0",1744380549845,0.00018146,82662.0,82661.0,0.4818341]
["bitfinex-derivatives","BTCF0:USTF0",1744380550440,0.00018146,82662.0,82661.0,0.84675039]
["bitfinex-derivatives","BTCF0:USTF0",1744380551149,0.12121406,82662.0,82661.0,0.36491629]
["bitfinex-derivatives","BTCF0:USTF0",1744380551350,0.12121406,82662.0,82661.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1744380551554,0.00018146,82662.0,82661.0,0.4699341]
["bitfinex-derivatives","BTCF0:USTF0",1744380552347,0.12121406,82662.0,82661.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1744380552546,0.48201406,82662.0,82661.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1744380552749,0.36098146,82662.0,82647.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380553045,0.1210546,82647.0,82646.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1744380553437,0.121056,82646.0,82645.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1744380553637,0.656656,82646.0,82645.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1744380553941,0.121078,82631.0,82630.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380554143,0.1210912,82622.0,82621.0,0.42409763]
["bitfinex-derivatives","BTCF0:USTF0",1744380554348,0.4818912,82622.0,82621.0,0.42409763]
["bitfinex-derivatives","BTCF0:USTF0",1744380554845,0.4818912,82622.0,82621.0,0.42413763]
["bitfinex-derivatives","BTCF0:USTF0",1744380555154,0.4733912,82622.0,82621.0,0.54519033]
["bitfinex-derivatives","BTCF0:USTF0",1744380555349,0.8341912,82622.0,82621.0,0.54523033]
["bitfinex-derivatives","BTCF0:USTF0",1744380555650,0.8341912,82622.0,82621.0,0.42413763]
["bitfinex-derivatives","BTCF0:USTF0",1744380555945,0.4733912,82622.0,82621.0,0.42413763]
["bitfinex-derivatives","BTCF0:USTF0",1744380556150,0.3608,82631.0,82629.0,0.1210809]
["bitfinex-derivatives","BTCF0:USTF0",1744380556350,0.12126096,82630.0,82629.0,0.1210809]
["bitfinex-derivatives","BTCF0:USTF0",1744380556545,0.29986096,82630.0,82629.0,0.1210809]
["bitfinex-derivatives","BTCF0:USTF0",1744380556850,0.1210912,82622.0,82621.0,0.54522893]
["bitfinex-derivatives","BTCF0:USTF0",1744380557043,0.1210912,82622.0,82587.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744380557044,0.1210985,82619.0,82618.0,0.1210961]
["bitfinex-derivatives","BTCF0:USTF0",1744380557351,0.0605507,82615.0,82611.0,0.1211067]
["bitfinex-derivatives","BTCF0:USTF0",1744380557545,0.1211058,82612.0,82611.0,0.1211067]
["bitfinex-derivatives","BTCF0:USTF0",1744380557755,0.1211088,82610.0,82609.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1744380557947,0.1211117,82608.0,82607.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1744380558145,0.121122,82601.0,82595.0,0.0605651]
["bitfinex-derivatives","BTCF0:USTF0",1744380558340,0.481922,82601.0,82600.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744380558739,0.481922,82601.0,82600.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1744380559252,0.660522,82601.0,82600.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1744380559450,0.4186,82629.0,82603.0,0.0605588]
["bitfinex-derivatives","BTCF0:USTF0",1744380559653,0.0605435,82625.0,82608.0,0.4819117]
["bitfinex-derivatives","BTCF0:USTF0",1744380559857,0.1210849,82627.0,82626.0,0.1210839]
["bitfinex-derivatives","BTCF0:USTF0",1744380560043,0.2959849,82627.0,82626.0,0.1210839]
["bitfinex-derivatives","BTCF0:USTF0",1744380560243,0.0605452,82623.0,82622.0,0.0605454]
["bitfinex-derivatives","BTCF0:USTF0",1744380560450,0.1733,82628.0,82627.0,0.1210839]
["bitfinex-derivatives","BTCF0:USTF0",1744380560647,0.2943824,82628.0,82627.0,0.1210839]
["bitfinex-derivatives","BTCF0:USTF0",1744380560841,0.00018157,82636.0,82630.0,0.0605397]
["bitfinex-derivatives","BTCF0:USTF0",1744380561047,0.00018157,82636.0,82635.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1744380561547,0.1210736,82634.0,82633.0,0.0605368]
["bitfinex-derivatives","BTCF0:USTF0",1744380561743,0.00018157,82636.0,82633.0,0.0605368]
["bitfinex-derivatives","BTCF0:USTF0",1744380561943,0.00018157,82636.0,82635.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1744380563153,0.21579548,82641.0,82640.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1744380563351,0.5284,82665.0,82653.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1744380563558,0.3608,82673.0,82653.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1744380563747,0.3608,82684.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380563748,0.1210458,82654.0,82652.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1744380563948,0.1210458,82654.0,82653.0,0.1210438]
["bitfinex-derivatives","BTCF0:USTF0",1744380564148,0.1210458,82653.0,82652.0,0.2937466]
["bitfinex-derivatives","BTCF0:USTF0",1744380564358,0.0605213,82656.0,82652.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1744380564550,0.0605213,82656.0,82655.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1744380564749,0.0605213,82656.0,82653.0,0.0605222]
["bitfinex-derivatives","BTCF0:USTF0",1744380564750,0.1210458,82654.0,82653.0,0.1210448]
["bitfinex-derivatives","BTCF0:USTF0",1744380564950,0.1210458,82653.0,82652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380565248,0.1210458,82653.0,82645.0,0.06070957]
["bitfinex-derivatives","BTCF0:USTF0",1744380565249,0.0605272,82648.0,82645.0,0.06070957]
["bitfinex-derivatives","BTCF0:USTF0",1744380565450,0.0605227,82654.0,82653.0,0.1210414]
["bitfinex-derivatives","BTCF0:USTF0",1744380565653,0.242109,82649.0,82648.0,0.0605261]
["bitfinex-derivatives","BTCF0:USTF0",1744380565959,0.121056,82647.0,82646.0,0.1210551]
["bitfinex-derivatives","BTCF0:USTF0",1744380567255,0.0605249,82651.0,82648.0,0.0605258]
["bitfinex-derivatives","BTCF0:USTF0",1744380567559,0.1210516,82649.0,82648.0,0.4213258]
["bitfinex-derivatives","BTCF0:USTF0",1744380568358,0.1210516,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380568558,0.121056,82646.0,82645.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744380569852,0.121056,82646.0,82645.0,0.00022157]
["bitfinex-derivatives","BTCF0:USTF0",1744380570060,0.121056,82646.0,82645.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744380570255,0.121056,82646.0,82645.0,0.00022157]
["bitfinex-derivatives","BTCF0:USTF0",1744380571159,0.1210648,82641.0,82640.0,0.1210642]
["bitfinex-derivatives","BTCF0:USTF0",1744380572656,0.1210648,82641.0,82637.0,0.1210683]
["bitfinex-derivatives","BTCF0:USTF0",1744380572657,0.1210692,82638.0,82637.0,0.1210683]
["bitfinex-derivatives","BTCF0:USTF0",1744380572858,0.1210569,82648.0,82647.0,0.1210531]
["bitfinex-derivatives","BTCF0:USTF0",1744380573360,0.00018157,82656.0,82655.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1744380573562,0.3608,82689.0,82655.0,0.01629008]
["bitfinex-derivatives","BTCF0:USTF0",1744380573765,0.4186,82701.0,82655.0,0.01629008]
["bitfinex-derivatives","BTCF0:USTF0",1744380573766,0.13868334,82698.0,82697.0,0.1209814]
["bitfinex-derivatives","BTCF0:USTF0",1744380574066,0.1209975,82686.0,82685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380574261,0.1209975,82686.0,82685.0,0.01627297]
["bitfinex-derivatives","BTCF0:USTF0",1744380574456,0.0605028,82681.0,82680.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1744380574655,0.0605028,82681.0,82680.0,0.13721531]
["bitfinex-derivatives","BTCF0:USTF0",1744380575259,0.0605028,82681.0,82680.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1744380576967,0.1210062,82680.0,82679.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1744380577261,0.1210092,82678.0,82677.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1744380577859,0.4818092,82678.0,82677.0,0.00022146]
["bitfinex-derivatives","BTCF0:USTF0",1744380578058,0.1210092,82678.0,82677.0,0.00022146]
["bitfinex-derivatives","BTCF0:USTF0",1744380578254,0.1210092,82678.0,82677.0,0.12123206]
["bitfinex-derivatives","BTCF0:USTF0",1744380578459,0.4818092,82678.0,82677.0,0.00022146]
["bitfinex-derivatives","BTCF0:USTF0",1744380578660,0.1210092,82678.0,82677.0,0.00022146]
["bitfinex-derivatives","BTCF0:USTF0",1744380578956,0.1210092,82678.0,82668.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1744380578957,0.1210326,82663.0,82662.0,0.121032]
["bitfinex-derivatives","BTCF0:USTF0",1744380579369,0.1210326,82663.0,82662.0,0.292332]
["bitfinex-derivatives","BTCF0:USTF0",1744380580168,0.1210326,82663.0,82662.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1744380580664,0.4213118,82669.0,82668.0,0.1210238]
["bitfinex-derivatives","BTCF0:USTF0",1744380581054,0.00018146,82671.0,82670.0,0.1210209]
["bitfinex-derivatives","BTCF0:USTF0",1744380581265,0.12120086,82671.0,82670.0,0.1210209]
["bitfinex-derivatives","BTCF0:USTF0",1744380581566,0.48200086,82671.0,82670.0,0.4744209]
["bitfinex-derivatives","BTCF0:USTF0",1744380581769,0.48200086,82671.0,82670.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1744380582068,0.12120086,82671.0,82670.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1744380582458,0.12120086,82671.0,82670.0,0.4744209]
["bitfinex-derivatives","BTCF0:USTF0",1744380583067,0.12120086,82671.0,82670.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1744380583272,0.00018146,82671.0,82670.0,0.4744209]
["bitfinex-derivatives","BTCF0:USTF0",1744380583955,0.1209958,82688.0,82687.0,0.0604973]
["bitfinex-derivatives","BTCF0:USTF0",1744380584154,0.1209975,82686.0,82685.0,0.1814963]
["bitfinex-derivatives","BTCF0:USTF0",1744380585059,0.00018146,82694.0,82683.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1744380585258,0.00018146,82694.0,82693.0,0.1209872]
["bitfinex-derivatives","BTCF0:USTF0",1744380585456,0.48196726,82694.0,82693.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1744380585668,0.1210004,82684.0,82683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380585865,0.1210004,82684.0,82683.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1744380586069,0.1210004,82684.0,82683.0,0.2909419]
["bitfinex-derivatives","BTCF0:USTF0",1744380586672,0.4818004,82684.0,82683.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1744380586859,0.4818004,82684.0,82683.0,0.2689419]
["bitfinex-derivatives","BTCF0:USTF0",1744380587060,0.3608,82692.0,82683.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1744380587262,0.1209898,82692.0,82691.0,0.1814815]
["bitfinex-derivatives","BTCF0:USTF0",1744380587473,0.00018146,82694.0,82693.0,0.1209872]
["bitfinex-derivatives","BTCF0:USTF0",1744380587657,0.12116726,82694.0,82693.0,0.1209872]
["bitfinex-derivatives","BTCF0:USTF0",1744380588971,0.00018146,82694.0,82693.0,0.4817872]
["bitfinex-derivatives","BTCF0:USTF0",1744380589167,9.842e-05,82706.0,82693.0,0.4817872]
["bitfinex-derivatives","BTCF0:USTF0",1744380589168,0.00042151,82708.0,82707.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1744380589360,0.00024005,82708.0,82707.0,0.49864102]
["bitfinex-derivatives","BTCF0:USTF0",1744380589564,0.00068135,82708.0,82707.0,0.4817667]
["bitfinex-derivatives","BTCF0:USTF0",1744380589764,0.12164665,82708.0,82707.0,0.4817667]
["bitfinex-derivatives","BTCF0:USTF0",1744380589971,0.00068135,82708.0,82707.0,0.6569667]
["bitfinex-derivatives","BTCF0:USTF0",1744380590169,0.00068135,82708.0,82707.0,0.67387916]
["bitfinex-derivatives","BTCF0:USTF0",1744380590377,0.00068135,82708.0,82707.0,0.68675499]
["bitfinex-derivatives","BTCF0:USTF0",1744380590563,0.00018146,82716.0,82710.0,0.0604808]
["bitfinex-derivatives","BTCF0:USTF0",1744380590770,0.00018146,82716.0,82715.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1744380591071,0.00018146,82716.0,82715.0,0.49192746]
["bitfinex-derivatives","BTCF0:USTF0",1744380591475,7.291e-05,82728.0,82727.0,0.1209375]
["bitfinex-derivatives","BTCF0:USTF0",1744380591663,0.33672246,82737.0,82736.0,0.1209243]
["bitfinex-derivatives","BTCF0:USTF0",1744380591866,0.33672246,82737.0,82736.0,0.13779676]
["bitfinex-derivatives","BTCF0:USTF0",1744380592081,0.06051461,82739.0,82736.0,0.13779676]
["bitfinex-derivatives","BTCF0:USTF0",1744380592082,5.401e-05,82739.0,82736.0,0.07767575]
["bitfinex-derivatives","BTCF0:USTF0",1744380592267,5.401e-05,82739.0,82738.0,0.1209214]
["bitfinex-derivatives","BTCF0:USTF0",1744380592577,5.401e-05,82739.0,82738.0,0.13811895]
["bitfinex-derivatives","BTCF0:USTF0",1744380592875,5.401e-05,82739.0,82738.0,0.4604214]
["bitfinex-derivatives","BTCF0:USTF0",1744380593066,0.3608,82739.0,82738.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1744380593268,0.1209331,82730.0,82729.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744380593669,0.1209331,82730.0,82729.0,0.16608134]
["bitfinex-derivatives","BTCF0:USTF0",1744380593871,0.1209331,82730.0,82729.0,0.28701594]
["bitfinex-derivatives","BTCF0:USTF0",1744380594071,0.36084,82739.0,82729.0,0.16608134]
["bitfinex-derivatives","BTCF0:USTF0",1744380594374,4e-05,82739.0,82738.0,0.1209214]
["bitfinex-derivatives","BTCF0:USTF0",1744380594569,0.1209189,82740.0,82739.0,0.1209185]
["bitfinex-derivatives","BTCF0:USTF0",1744380594966,0.1209189,82740.0,82739.0,0.4604185]
["bitfinex-derivatives","BTCF0:USTF0",1744380595162,0.00018134,82746.0,82741.0,0.0604578]
["bitfinex-derivatives","BTCF0:USTF0",1744380595373,0.00018134,82746.0,82745.0,0.1209112]
["bitfinex-derivatives","BTCF0:USTF0",1744380595566,0.00018134,82746.0,82745.0,0.4488112]
["bitfinex-derivatives","BTCF0:USTF0",1744380595767,0.00022134,82746.0,82745.0,0.4488112]
["bitfinex-derivatives","BTCF0:USTF0",1744380596565,0.12113104,82746.0,82745.0,0.4488112]
["bitfinex-derivatives","BTCF0:USTF0",1744380596771,0.12113104,82746.0,82745.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1744380596970,0.1209112,82745.0,82744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380597274,0.1209229,82737.0,82736.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1744380597472,0.1209243,82736.0,82735.0,0.1209257]
["bitfinex-derivatives","BTCF0:USTF0",1744380597670,0.1209316,82731.0,82730.0,0.4668331]
["bitfinex-derivatives","BTCF0:USTF0",1744380597874,0.1209316,82731.0,82730.0,0.48363452]
["bitfinex-derivatives","BTCF0:USTF0",1744380598071,0.1209316,82731.0,82730.0,0.4668331]
["bitfinex-derivatives","BTCF0:USTF0",1744380599080,0.1209331,82730.0,82729.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744380599377,0.4558331,82730.0,82729.0,0.13786431]
["bitfinex-derivatives","BTCF0:USTF0",1744380599576,0.4558331,82730.0,82729.0,0.12111594]
["bitfinex-derivatives","BTCF0:USTF0",1744380599770,0.4558331,82730.0,82729.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744380600166,0.3349,82730.0,82729.0,0.48191594]
["bitfinex-derivatives","BTCF0:USTF0",1744380600373,0.3608,82752.0,82745.0,0.1209112]
["bitfinex-derivatives","BTCF0:USTF0",1744380600678,0.00018134,82746.0,82745.0,0.1209112]
["bitfinex-derivatives","BTCF0:USTF0",1744380600974,0.12113104,82746.0,82745.0,0.1209112]
["bitfinex-derivatives","BTCF0:USTF0",1744380601171,0.00018134,82746.0,82745.0,0.4817112]
["bitfinex-derivatives","BTCF0:USTF0",1744380601369,5.401e-05,82754.0,82753.0,0.1208995]
["bitfinex-derivatives","BTCF0:USTF0",1744380601677,0.3608,82778.0,82772.0,0.1208717]
["bitfinex-derivatives","BTCF0:USTF0",1744380601970,0.48172431,82773.0,82772.0,0.1208717]
["bitfinex-derivatives","BTCF0:USTF0",1744380602169,0.1208703,82773.0,82772.0,0.1208717]
["bitfinex-derivatives","BTCF0:USTF0",1744380602366,0.1679,82777.0,82776.0,0.1208659]
["bitfinex-derivatives","BTCF0:USTF0",1744380602577,0.1208644,82777.0,82776.0,0.1208659]
["bitfinex-derivatives","BTCF0:USTF0",1744380603173,0.06066493,82781.0,82777.0,0.0604315]
["bitfinex-derivatives","BTCF0:USTF0",1744380603174,0.00023523,82781.0,82777.0,0.0604315]
["bitfinex-derivatives","BTCF0:USTF0",1744380603373,0.00023523,82781.0,82780.0,0.1018601]
["bitfinex-derivatives","BTCF0:USTF0",1744380603580,0.12103982,82781.0,82780.0,0.1018601]
["bitfinex-derivatives","BTCF0:USTF0",1744380603775,0.1208747,82770.0,82769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380603977,0.1208747,82770.0,82764.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1744380603978,0.120882,82765.0,82764.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1744380604180,0.120882,82765.0,82764.0,0.12106462]
["bitfinex-derivatives","BTCF0:USTF0",1744380604375,0.481682,82765.0,82764.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1744380604781,0.653482,82765.0,82764.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1744380605677,0.1209126,82744.0,82741.0,0.01103335]
["bitfinex-derivatives","BTCF0:USTF0",1744380605882,0.1209126,82744.0,82743.0,0.4817141]
["bitfinex-derivatives","BTCF0:USTF0",1744380606178,0.1209018,82752.0,82751.0,0.1208995]
["bitfinex-derivatives","BTCF0:USTF0",1744380606382,0.1209053,82750.0,82749.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1744380607482,0.1209453,82750.0,82749.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1744380607877,4e-05,82750.0,82749.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1744380608075,4e-05,82750.0,82749.0,0.13811908]
["bitfinex-derivatives","BTCF0:USTF0",1744380608274,0.1208985,82754.0,82753.0,0.1813456]
["bitfinex-derivatives","BTCF0:USTF0",1744380608476,0.1208985,82754.0,82753.0,0.07766388]
["bitfinex-derivatives","BTCF0:USTF0",1744380608784,0.1813445,82756.0,82755.0,0.1208966]
["bitfinex-derivatives","BTCF0:USTF0",1744380609376,0.32758122,82758.0,82744.0,0.0604561]
["bitfinex-derivatives","BTCF0:USTF0",1744380609681,0.16588122,82758.0,82757.0,0.1208937]
["bitfinex-derivatives","BTCF0:USTF0",1744380609875,0.16588122,82758.0,82757.0,0.49900229]
["bitfinex-derivatives","BTCF0:USTF0",1744380609876,0.00018122,82758.0,82757.0,0.49900229]
["bitfinex-derivatives","BTCF0:USTF0",1744380610275,0.1617,82776.0,82757.0,0.73890859]
["bitfinex-derivatives","BTCF0:USTF0",1744380610485,5.401e-05,82776.0,82775.0,0.1208674]
["bitfinex-derivatives","BTCF0:USTF0",1744380610675,0.3608,82784.0,82783.0,0.1208557]
["bitfinex-derivatives","BTCF0:USTF0",1744380610882,0.1208542,82784.0,82783.0,0.13816429]
["bitfinex-derivatives","BTCF0:USTF0",1744380611282,0.1208542,82784.0,82783.0,0.15367228]
["bitfinex-derivatives","BTCF0:USTF0",1744380611783,0.1208542,82784.0,82783.0,0.51447228]
["bitfinex-derivatives","BTCF0:USTF0",1744380611973,0.12582452,82792.0,82791.0,0.120844]
["bitfinex-derivatives","BTCF0:USTF0",1744380612177,0.00498122,82792.0,82791.0,0.13815259]
["bitfinex-derivatives","BTCF0:USTF0",1744380612581,0.00498122,82792.0,82791.0,0.15366058]
["bitfinex-derivatives","BTCF0:USTF0",1744380612775,0.00502122,82792.0,82791.0,0.51446058]
["bitfinex-derivatives","BTCF0:USTF0",1744380613079,0.12586372,82792.0,82791.0,0.49895259]
["bitfinex-derivatives","BTCF0:USTF0",1744380613483,0.12586372,82792.0,82791.0,0.13815259]
["bitfinex-derivatives","BTCF0:USTF0",1744380613888,0.29746372,82792.0,82791.0,0.13815259]
["bitfinex-derivatives","BTCF0:USTF0",1744380614387,0.29746372,82792.0,82791.0,0.01730859]
["bitfinex-derivatives","BTCF0:USTF0",1744380614592,0.65826372,82792.0,82791.0,0.01730859]
["bitfinex-derivatives","BTCF0:USTF0",1744380614982,0.29746372,82792.0,82791.0,0.01730859]
["bitfinex-derivatives","BTCF0:USTF0",1744380615381,0.29746372,82792.0,82791.0,0.13815259]
["bitfinex-derivatives","BTCF0:USTF0",1744380615589,0.29746372,82792.0,82791.0,0.01730859]
["bitfinex-derivatives","BTCF0:USTF0",1744380615793,0.1812937,82780.0,82779.0,0.0604305]
["bitfinex-derivatives","BTCF0:USTF0",1744380616084,0.0604307,82780.0,82779.0,0.17613145]
["bitfinex-derivatives","BTCF0:USTF0",1744380617290,0.0604307,82780.0,82779.0,0.01683945]
["bitfinex-derivatives","BTCF0:USTF0",1744380617882,0.5868307,82780.0,82779.0,0.01683945]
["bitfinex-derivatives","BTCF0:USTF0",1744380618283,0.1208659,82776.0,82775.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1744380618591,0.4816659,82776.0,82775.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1744380618788,0.4816659,82776.0,82775.0,0.01711728]
["bitfinex-derivatives","BTCF0:USTF0",1744380618993,0.1208951,82757.0,82756.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1744380619198,0.0604422,82764.0,82756.0,0.25510678]
["bitfinex-derivatives","BTCF0:USTF0",1744380619379,0.1208895,82763.0,82762.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1744380619581,0.1208895,82763.0,82762.0,0.13784428]
["bitfinex-derivatives","BTCF0:USTF0",1744380619991,0.5421246,82766.0,82765.0,0.120882]
["bitfinex-derivatives","BTCF0:USTF0",1744380620188,0.5421246,82766.0,82765.0,0.13784138]
["bitfinex-derivatives","BTCF0:USTF0",1744380620391,0.1208792,82767.0,82766.0,0.1208805]
["bitfinex-derivatives","BTCF0:USTF0",1744380620587,0.06061842,82771.0,82766.0,0.17965938]
["bitfinex-derivatives","BTCF0:USTF0",1744380620588,0.00018122,82771.0,82766.0,0.17965938]
["bitfinex-derivatives","BTCF0:USTF0",1744380620786,0.12105442,82771.0,82770.0,0.1208747]
["bitfinex-derivatives","BTCF0:USTF0",1744380621089,0.12105442,82771.0,82770.0,0.13783408]
["bitfinex-derivatives","BTCF0:USTF0",1744380621287,0.12109442,82771.0,82770.0,0.13783408]
["bitfinex-derivatives","BTCF0:USTF0",1744380621894,0.12109442,82771.0,82770.0,0.49863408]
["bitfinex-derivatives","BTCF0:USTF0",1744380622099,0.48189442,82771.0,82770.0,0.01695938]
["bitfinex-derivatives","BTCF0:USTF0",1744380622890,0.84269442,82771.0,82770.0,0.01695938]
["bitfinex-derivatives","BTCF0:USTF0",1744380623091,0.48189442,82771.0,82770.0,0.01695938]
["bitfinex-derivatives","BTCF0:USTF0",1744380623695,0.1208893,82760.0,82759.0,0.05540468]
["bitfinex-derivatives","BTCF0:USTF0",1744380624002,0.0604409,82766.0,82755.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1744380624003,0.1208951,82756.0,82755.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1744380624391,0.2833951,82756.0,82755.0,0.2864966]
["bitfinex-derivatives","BTCF0:USTF0",1744380624787,0.1208966,82755.0,82754.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1744380624988,0.1208966,82755.0,82743.0,0.21336662]
["bitfinex-derivatives","BTCF0:USTF0",1744380624989,0.1209126,82744.0,82743.0,0.21336662]
["bitfinex-derivatives","BTCF0:USTF0",1744380625188,0.1209126,82744.0,82720.0,0.42409763]
["bitfinex-derivatives","BTCF0:USTF0",1744380625189,0.1209229,82737.0,82720.0,0.42409763]
["bitfinex-derivatives","BTCF0:USTF0",1744380625389,0.1209346,82729.0,82720.0,0.42409763]
["bitfinex-derivatives","BTCF0:USTF0",1744380625696,0.7794,82737.0,82720.0,0.42409763]
["bitfinex-derivatives","BTCF0:USTF0",1744380625697,0.332,82736.0,82720.0,0.42409763]
["bitfinex-derivatives","BTCF0:USTF0",1744380625896,0.4529243,82736.0,82735.0,0.1209258]
["bitfinex-derivatives","BTCF0:USTF0",1744380626097,0.1209331,82730.0,82729.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1744380626294,0.1209346,82729.0,82727.0,0.1209364]
["bitfinex-derivatives","BTCF0:USTF0",1744380626494,0.4546346,82729.0,82728.0,0.47672108]
["bitfinex-derivatives","BTCF0:USTF0",1744380626798,0.3608,82730.0,82729.0,0.1209346]
["bitfinex-derivatives","BTCF0:USTF0",1744380627002,0.4817331,82730.0,82729.0,0.1209346]
["bitfinex-derivatives","BTCF0:USTF0",1744380627301,0.4817331,82730.0,82729.0,0.2884346]
["bitfinex-derivatives","BTCF0:USTF0",1744380627503,0.4817731,82730.0,82729.0,0.2884346]
["bitfinex-derivatives","BTCF0:USTF0",1744380628701,0.1209404,82725.0,82724.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1744380628997,0.1209404,82725.0,82724.0,0.12112312]
["bitfinex-derivatives","BTCF0:USTF0",1744380629395,0.1209404,82725.0,82724.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1744380629596,0.1209404,82725.0,82724.0,0.12112312]
["bitfinex-derivatives","BTCF0:USTF0",1744380629996,0.4817731,82730.0,82729.0,0.1209346]
["bitfinex-derivatives","BTCF0:USTF0",1744380630195,0.4817331,82730.0,82729.0,0.1209346]
["bitfinex-derivatives","BTCF0:USTF0",1744380630400,0.1209331,82730.0,82729.0,0.1209346]
["bitfinex-derivatives","BTCF0:USTF0",1744380630604,0.0604651,82732.0,82731.0,0.1209316]
["bitfinex-derivatives","BTCF0:USTF0",1744380630795,0.00018122,82740.0,82737.0,0.0604607]
["bitfinex-derivatives","BTCF0:USTF0",1744380630997,0.00018122,82740.0,82731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380630998,0.1433302,82755.0,82748.0,0.0604528]
["bitfinex-derivatives","BTCF0:USTF0",1744380631192,0.2642294,82755.0,82754.0,0.120898]
["bitfinex-derivatives","BTCF0:USTF0",1744380631394,0.1433302,82755.0,82754.0,0.098898]
["bitfinex-derivatives","BTCF0:USTF0",1744380631593,0.1433302,82755.0,82749.0,0.5929526]
["bitfinex-derivatives","BTCF0:USTF0",1744380631594,0.1209039,82750.0,82749.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1744380631804,0.0604665,82731.0,82728.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1744380632098,0.0604635,82735.0,82732.0,0.0604644]
["bitfinex-derivatives","BTCF0:USTF0",1744380632403,0.1813922,82735.0,82734.0,0.1209273]
["bitfinex-derivatives","BTCF0:USTF0",1744380633195,0.06064242,82738.0,82737.0,0.1209229]
["bitfinex-derivatives","BTCF0:USTF0",1744380633196,0.12110262,82738.0,82737.0,0.1209229]
["bitfinex-derivatives","BTCF0:USTF0",1744380633695,0.12114262,82738.0,82737.0,0.1209229]
["bitfinex-derivatives","BTCF0:USTF0",1744380633898,0.00022122,82738.0,82737.0,0.1209229]
["bitfinex-derivatives","BTCF0:USTF0",1744380634204,0.2642268,82755.0,82754.0,0.120898]
["bitfinex-derivatives","BTCF0:USTF0",1744380634397,0.12095061,82755.0,82754.0,0.120898]
["bitfinex-derivatives","BTCF0:USTF0",1744380634595,5.401e-05,82755.0,82754.0,0.120898]
["bitfinex-derivatives","BTCF0:USTF0",1744380635002,0.5619302,82765.0,82764.0,0.1208834]
["bitfinex-derivatives","BTCF0:USTF0",1744380635203,0.6828122,82765.0,82764.0,0.1208834]
["bitfinex-derivatives","BTCF0:USTF0",1744380635706,0.6828122,82765.0,82764.0,0.13735177]
["bitfinex-derivatives","BTCF0:USTF0",1744380636808,0.6828122,82765.0,82763.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1744380637001,0.1208834,82764.0,82763.0,0.2881842]
["bitfinex-derivatives","BTCF0:USTF0",1744380637801,0.1208834,82764.0,82763.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1744380638006,0.2966834,82764.0,82763.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1744380638309,0.4582834,82764.0,82763.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1744380638897,0.1208951,82756.0,82755.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1744380639103,0.120901,82752.0,82751.0,0.4587015]
["bitfinex-derivatives","BTCF0:USTF0",1744380639303,0.120901,82752.0,82751.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1744380639505,0.1209083,82747.0,82744.0,0.1209121]
["bitfinex-derivatives","BTCF0:USTF0",1744380639702,0.1209083,82747.0,82746.0,0.12109092]
["bitfinex-derivatives","BTCF0:USTF0",1744380640809,0.1209083,82747.0,82746.0,0.29579092]
["bitfinex-derivatives","BTCF0:USTF0",1744380642216,0.0604534,82749.0,82748.0,0.1209068]
["bitfinex-derivatives","BTCF0:USTF0",1744380642607,0.3608,82754.0,82751.0,0.0604508]
["bitfinex-derivatives","BTCF0:USTF0",1744380642807,0.060446,82759.0,82751.0,0.0604508]
["bitfinex-derivatives","BTCF0:USTF0",1744380642808,0.36098122,82755.0,82754.0,0.120898]
["bitfinex-derivatives","BTCF0:USTF0",1744380643113,0.48187782,82755.0,82754.0,0.458798]
["bitfinex-derivatives","BTCF0:USTF0",1744380643314,0.48191782,82755.0,82754.0,0.458798]
["bitfinex-derivatives","BTCF0:USTF0",1744380644310,0.36102122,82755.0,82754.0,0.458798]
["bitfinex-derivatives","BTCF0:USTF0",1744380644509,0.48191782,82755.0,82754.0,0.458798]
["bitfinex-derivatives","BTCF0:USTF0",1744380645116,0.12111782,82755.0,82754.0,0.458798]
["bitfinex-derivatives","BTCF0:USTF0",1744380645318,0.29881782,82755.0,82754.0,0.458798]
["bitfinex-derivatives","BTCF0:USTF0",1744380645523,0.1209083,82747.0,82741.0,0.0604584]
["bitfinex-derivatives","BTCF0:USTF0",1744380645713,0.4817083,82747.0,82742.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1744380645914,0.1209302,82732.0,82731.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1744380646314,0.4717302,82732.0,82731.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1744380646512,0.4717302,82732.0,82731.0,0.2974316]
["bitfinex-derivatives","BTCF0:USTF0",1744380646725,0.1209463,82721.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380646927,0.1209594,82712.0,82711.0,0.2974609]
["bitfinex-derivatives","BTCF0:USTF0",1744380647235,0.4817594,82712.0,82711.0,0.2974609]
["bitfinex-derivatives","BTCF0:USTF0",1744380647536,0.4817594,82712.0,82711.0,0.2975009]
["bitfinex-derivatives","BTCF0:USTF0",1744380649227,0.4817594,82712.0,82711.0,0.31367615]
["bitfinex-derivatives","BTCF0:USTF0",1744380649429,0.4817594,82712.0,82711.0,0.2975009]
["bitfinex-derivatives","BTCF0:USTF0",1744380650336,0.1814245,82722.0,82721.0,0.1209448]
["bitfinex-derivatives","BTCF0:USTF0",1744380650634,0.1209463,82721.0,82720.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1744380650830,0.1209565,82714.0,82713.0,0.0604784]
["bitfinex-derivatives","BTCF0:USTF0",1744380651642,0.1209638,82709.0,82708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380652140,0.1209697,82705.0,82704.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1744380652340,0.4817697,82705.0,82704.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1744380652732,0.1209697,82705.0,82704.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1744380652933,0.1209697,82705.0,82704.0,0.4603251]
["bitfinex-derivatives","BTCF0:USTF0",1744380653140,0.1209697,82705.0,82704.0,0.4602711]
["bitfinex-derivatives","BTCF0:USTF0",1744380653439,0.1209697,82705.0,82704.0,0.4603111]
["bitfinex-derivatives","BTCF0:USTF0",1744380653634,0.1210097,82705.0,82704.0,0.4603111]
["bitfinex-derivatives","BTCF0:USTF0",1744380654139,0.1209697,82705.0,82704.0,0.4603111]
["bitfinex-derivatives","BTCF0:USTF0",1744380654337,0.1210097,82705.0,82704.0,0.4603111]
["bitfinex-derivatives","BTCF0:USTF0",1744380655433,0.4818097,82705.0,82704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380655639,0.53504,82705.0,82678.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1744380655828,0.1209755,82701.0,82700.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380656641,0.5422602,82703.0,82702.0,0.1209741]
["bitfinex-derivatives","BTCF0:USTF0",1744380656936,4e-05,82705.0,82704.0,0.1209711]
["bitfinex-derivatives","BTCF0:USTF0",1744380657143,0.00018133,82709.0,82708.0,0.1209653]
["bitfinex-derivatives","BTCF0:USTF0",1744380657641,0.0604739,82720.0,82708.0,0.1209653]
["bitfinex-derivatives","BTCF0:USTF0",1744380657642,0.1433302,82725.0,82724.0,0.0989419]
["bitfinex-derivatives","BTCF0:USTF0",1744380657846,0.2642706,82725.0,82724.0,0.0989419]
["bitfinex-derivatives","BTCF0:USTF0",1744380658232,0.2643106,82725.0,82724.0,0.0989419]
["bitfinex-derivatives","BTCF0:USTF0",1744380659144,0.1209463,82721.0,82720.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1744380659342,0.1209463,82721.0,82720.0,0.4605477]
["bitfinex-derivatives","BTCF0:USTF0",1744380659538,0.1209463,82721.0,82720.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1744380660040,0.1814167,82723.0,82722.0,0.1209448]
["bitfinex-derivatives","BTCF0:USTF0",1744380660432,4e-05,82725.0,82724.0,0.1209419]
["bitfinex-derivatives","BTCF0:USTF0",1744380660737,0.1209404,82725.0,82724.0,0.1209419]
["bitfinex-derivatives","BTCF0:USTF0",1744380660944,0.1209521,82717.0,82709.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380661136,0.4817521,82717.0,82708.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1744380661336,0.8126521,82717.0,82709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380661542,0.8126521,82717.0,82708.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1744380661733,0.8126521,82717.0,82710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380661935,0.1209609,82711.0,82710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380662338,0.4518609,82711.0,82710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380662535,0.3309,82711.0,82693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380662737,0.1209741,82702.0,82701.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1744380662934,0.1209784,82699.0,82698.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380663536,0.1209858,82694.0,82693.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1744380663746,0.4817858,82694.0,82693.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1744380664043,0.4817858,82694.0,82693.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1744380664244,0.4186,82695.0,82694.0,0.1209858]
["bitfinex-derivatives","BTCF0:USTF0",1744380664437,0.5395843,82695.0,82694.0,0.1209858]
["bitfinex-derivatives","BTCF0:USTF0",1744380664638,0.5395843,82695.0,82694.0,0.4580858]
["bitfinex-derivatives","BTCF0:USTF0",1744380665236,0.1209858,82694.0,82693.0,0.00022133]
["bitfinex-derivatives","BTCF0:USTF0",1744380665433,0.1209975,82686.0,82680.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744380665741,0.1210121,82676.0,82675.0,0.4100168]
["bitfinex-derivatives","BTCF0:USTF0",1744380665936,0.4818121,82676.0,82675.0,0.5699168]
["bitfinex-derivatives","BTCF0:USTF0",1744380666137,0.4818121,82676.0,82675.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1744380666336,0.1210121,82676.0,82675.0,0.4489136]
["bitfinex-derivatives","BTCF0:USTF0",1744380666551,0.00018133,82684.0,82683.0,0.1815021]
["bitfinex-derivatives","BTCF0:USTF0",1744380666744,0.12118173,82684.0,82683.0,0.5094021]
["bitfinex-derivatives","BTCF0:USTF0",1744380667941,0.12118173,82684.0,82683.0,0.3884002]
["bitfinex-derivatives","BTCF0:USTF0",1744380668142,0.48198173,82684.0,82683.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1744380668343,0.48198173,82684.0,82683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380668539,0.1210121,82676.0,82675.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744380668840,0.1210136,82675.0,82674.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744380669138,0.1210136,82675.0,82674.0,0.291715]
["bitfinex-derivatives","BTCF0:USTF0",1744380669139,0.2922136,82675.0,82674.0,0.291715]
["bitfinex-derivatives","BTCF0:USTF0",1744380669342,0.2922136,82675.0,82659.0,0.17241042]
["bitfinex-derivatives","BTCF0:USTF0",1744380669343,0.1210355,82660.0,82659.0,0.00065376]
["bitfinex-derivatives","BTCF0:USTF0",1744380669552,0.1210399,82657.0,82648.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744380669849,0.1210516,82649.0,82648.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744380670044,0.1210516,82649.0,82648.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1744380670235,0.1712,82656.0,82648.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1744380670236,0.1210438,82655.0,82654.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1744380670435,0.4818438,82655.0,82654.0,0.4658428]
["bitfinex-derivatives","BTCF0:USTF0",1744380670743,0.1210438,82655.0,82654.0,0.4658828]
["bitfinex-derivatives","BTCF0:USTF0",1744380671442,0.0605201,82657.0,82656.0,0.1210414]
["bitfinex-derivatives","BTCF0:USTF0",1744380672341,0.12121344,82663.0,82659.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1744380672545,0.06069754,82663.0,82660.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1744380672738,0.4818341,82661.0,82660.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1744380673447,0.4818341,82661.0,82660.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744380673637,0.4818341,82661.0,82660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744380673837,0.4818341,82661.0,82660.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744380674449,0.4818341,82661.0,82660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380674635,0.1210516,82649.0,82648.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1744380674842,0.4818516,82649.0,82648.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1744380675339,0.1210546,82647.0,82641.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1744380675744,0.1210546,82647.0,82642.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1744380676049,0.2853546,82647.0,82646.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1744380677044,0.4442546,82647.0,82646.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1744380677754,0.4442546,82647.0,82630.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380677755,0.121078,82631.0,82630.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380678052,0.481878,82631.0,82630.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380678249,0.481878,82631.0,82623.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1744380678250,0.1210883,82624.0,82623.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1744380678554,0.1210883,82624.0,82592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380678555,0.1211146,82606.0,82599.0,0.0605621]
["bitfinex-derivatives","BTCF0:USTF0",1744380678746,0.1211146,82606.0,82602.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1744380678947,0.1211146,82606.0,82605.0,0.35582508]
["bitfinex-derivatives","BTCF0:USTF0",1744380679252,0.1211146,82606.0,82605.0,0.47694118]
["bitfinex-derivatives","BTCF0:USTF0",1744380679844,0.1211146,82606.0,82605.0,0.35582508]
["bitfinex-derivatives","BTCF0:USTF0",1744380680751,0.1211146,82606.0,82605.0,0.35578508]
["bitfinex-derivatives","BTCF0:USTF0",1744380681255,0.121122,82601.0,82600.0,0.51009763]
["bitfinex-derivatives","BTCF0:USTF0",1744380681558,0.481922,82601.0,82600.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744380681849,0.481922,82601.0,82600.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1744380682446,0.481922,82601.0,82600.0,0.2071634]
["bitfinex-derivatives","BTCF0:USTF0",1744380682848,0.481922,82601.0,82600.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1744380683040,0.481922,82601.0,82600.0,0.2071634]
["bitfinex-derivatives","BTCF0:USTF0",1744380683041,0.121122,82601.0,82600.0,0.2071634]
["bitfinex-derivatives","BTCF0:USTF0",1744380683250,0.481922,82601.0,82600.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1744380683549,0.481922,82601.0,82600.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744380683751,0.1211454,82585.0,82584.0,0.1211996]
["bitfinex-derivatives","BTCF0:USTF0",1744380683943,0.1211454,82585.0,82584.0,0.2867996]
["bitfinex-derivatives","BTCF0:USTF0",1744380684251,0.1211454,82585.0,82584.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1744380684455,0.1211454,82585.0,82584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380684753,0.1211616,82574.0,82573.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380684952,0.8427616,82574.0,82573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380685157,0.1211689,82569.0,82562.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1744380685457,0.1211777,82563.0,82562.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1744380685664,0.1211851,82558.0,82557.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744380686357,0.1211851,82558.0,82557.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1744380687653,0.0605905,82561.0,82560.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1744380688452,0.4213905,82561.0,82560.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1744380689247,0.4213905,82561.0,82560.0,0.2891821]
["bitfinex-derivatives","BTCF0:USTF0",1744380690356,0.3608,82561.0,82560.0,0.4569821]
["bitfinex-derivatives","BTCF0:USTF0",1744380690563,0.4819807,82561.0,82560.0,0.4569821]
["bitfinex-derivatives","BTCF0:USTF0",1744380690858,0.3608,82561.0,82560.0,0.4569821]
["bitfinex-derivatives","BTCF0:USTF0",1744380691044,0.4819807,82561.0,82560.0,0.2891821]
["bitfinex-derivatives","BTCF0:USTF0",1744380691255,0.4819807,82561.0,82560.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1744380691953,0.4819807,82561.0,82560.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1744380692154,0.4819807,82561.0,82560.0,0.2892221]
["bitfinex-derivatives","BTCF0:USTF0",1744380693250,0.4819807,82561.0,82560.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1744380693445,0.4819807,82561.0,82560.0,0.2892221]
["bitfinex-derivatives","BTCF0:USTF0",1744380693650,0.4819807,82561.0,82560.0,0.4597221]
["bitfinex-derivatives","BTCF0:USTF0",1744380694056,0.3608,82561.0,82560.0,0.4597221]
["bitfinex-derivatives","BTCF0:USTF0",1744380694263,0.4819807,82561.0,82560.0,0.4597221]
["bitfinex-derivatives","BTCF0:USTF0",1744380695260,0.4819807,82561.0,82560.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1744380695557,0.4819807,82561.0,82560.0,0.4596821]
["bitfinex-derivatives","BTCF0:USTF0",1744380695758,0.4819807,82561.0,82560.0,0.4597221]
["bitfinex-derivatives","BTCF0:USTF0",1744380696063,0.4819807,82561.0,82560.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1744380696253,0.8035807,82561.0,82560.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1744380696453,0.4819807,82561.0,82560.0,0.4597221]
["bitfinex-derivatives","BTCF0:USTF0",1744380696655,0.4819807,82561.0,82560.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1744380697062,0.4819807,82561.0,82560.0,0.4596821]
["bitfinex-derivatives","BTCF0:USTF0",1744380697265,0.6382807,82561.0,82560.0,0.4597221]
["bitfinex-derivatives","BTCF0:USTF0",1744380697456,0.6382807,82561.0,82560.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1744380697657,0.8427807,82561.0,82560.0,0.4597221]
["bitfinex-derivatives","BTCF0:USTF0",1744380698363,0.4819807,82561.0,82560.0,0.4597221]
["bitfinex-derivatives","BTCF0:USTF0",1744380699260,0.4819807,82561.0,82560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380699465,0.1211909,82554.0,82553.0,0.00484534]
["bitfinex-derivatives","BTCF0:USTF0",1744380699763,0.4819909,82554.0,82553.0,0.00484534]
["bitfinex-derivatives","BTCF0:USTF0",1744380699953,0.8012909,82554.0,82553.0,0.00488534]
["bitfinex-derivatives","BTCF0:USTF0",1744380700151,0.8012909,82554.0,82553.0,0.00484534]
["bitfinex-derivatives","BTCF0:USTF0",1744380700357,0.8012909,82554.0,82553.0,0.10407774]
["bitfinex-derivatives","BTCF0:USTF0",1744380700770,0.8012909,82554.0,82553.0,0.42317774]
["bitfinex-derivatives","BTCF0:USTF0",1744380700962,0.8012909,82554.0,82553.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1744380701664,0.8012909,82554.0,82553.0,0.4402924]
["bitfinex-derivatives","BTCF0:USTF0",1744380701968,0.8012909,82554.0,82553.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1744380702163,0.8012909,82554.0,82553.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1744380702761,0.6444909,82554.0,82553.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1744380702959,0.12121,82541.0,82535.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380703168,0.0606094,82535.0,82533.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744380703367,0.4820203,82534.0,82533.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1744380703562,0.3608,82534.0,82531.0,0.1212234]
["bitfinex-derivatives","BTCF0:USTF0",1744380703763,0.1818363,82532.0,82531.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1744380703968,0.1818363,82532.0,82531.0,0.4408247]
["bitfinex-derivatives","BTCF0:USTF0",1744380704171,0.1818363,82532.0,82531.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1744380704369,0.1212262,82530.0,82529.0,0.00484675]
["bitfinex-derivatives","BTCF0:USTF0",1744380704568,0.4820262,82530.0,82529.0,0.00484675]
["bitfinex-derivatives","BTCF0:USTF0",1744380705058,0.4820262,82530.0,82529.0,0.00063959]
["bitfinex-derivatives","BTCF0:USTF0",1744380705059,0.8127262,82530.0,82529.0,0.00063959]
["bitfinex-derivatives","BTCF0:USTF0",1744380705265,0.8127262,82530.0,82529.0,0.00067959]
["bitfinex-derivatives","BTCF0:USTF0",1744380706367,1.0627262,82530.0,82529.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380706573,1.2230262,82530.0,82529.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380707072,1.2230262,82530.0,82505.0,0.00484816]
["bitfinex-derivatives","BTCF0:USTF0",1744380707073,0.1212614,82506.0,82505.0,0.00484816]
["bitfinex-derivatives","BTCF0:USTF0",1744380707272,0.9745814,82506.0,82505.0,0.00484816]
["bitfinex-derivatives","BTCF0:USTF0",1744380707466,0.1212967,82482.0,82481.0,0.00484957]
["bitfinex-derivatives","BTCF0:USTF0",1744380707661,0.1212967,82482.0,82468.0,0.1213166]
["bitfinex-derivatives","BTCF0:USTF0",1744380707662,0.1213173,82469.0,82468.0,0.1213166]
["bitfinex-derivatives","BTCF0:USTF0",1744380707871,0.060651,82479.0,82468.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1744380708072,0.4512032,82478.0,82477.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1744380709367,0.4512032,82478.0,82477.0,0.2803041]
["bitfinex-derivatives","BTCF0:USTF0",1744380709866,0.1213158,82469.0,82457.0,0.00485098]
["bitfinex-derivatives","BTCF0:USTF0",1744380710068,0.1213173,82468.0,82460.0,0.0606642]
["bitfinex-derivatives","BTCF0:USTF0",1744380710370,0.1213173,82468.0,82467.0,0.40414161]
["bitfinex-derivatives","BTCF0:USTF0",1744380710570,0.1213173,82468.0,82467.0,0.28282281]
["bitfinex-derivatives","BTCF0:USTF0",1744380710772,0.1213173,82468.0,82467.0,0.40414161]
["bitfinex-derivatives","BTCF0:USTF0",1744380711171,0.1213173,82468.0,82467.0,0.72494161]
["bitfinex-derivatives","BTCF0:USTF0",1744380711373,0.0606562,82472.0,82471.0,0.1213129]
["bitfinex-derivatives","BTCF0:USTF0",1744380711568,0.1819723,82472.0,82471.0,0.1213129]
["bitfinex-derivatives","BTCF0:USTF0",1744380711769,0.3608,82474.0,82473.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1744380712171,0.5427667,82474.0,82473.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1744380712379,0.5427667,82474.0,82473.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1744380712567,0.0606513,82478.0,82477.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1744380712773,0.3608,82480.0,82479.0,0.1213011]
["bitfinex-derivatives","BTCF0:USTF0",1744380712972,0.1819482,82484.0,82483.0,0.0606457]
["bitfinex-derivatives","BTCF0:USTF0",1744380713266,0.0606445,82488.0,82485.0,0.0606455]
["bitfinex-derivatives","BTCF0:USTF0",1744380713471,0.0606445,82488.0,82487.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1744380713781,0.36098181,82490.0,82489.0,0.1212864]
["bitfinex-derivatives","BTCF0:USTF0",1744380714170,0.00018181,82490.0,82489.0,0.3712864]
["bitfinex-derivatives","BTCF0:USTF0",1744380714975,0.10801849,82494.0,82493.0,0.1212805]
["bitfinex-derivatives","BTCF0:USTF0",1744380715380,0.3608,82514.0,82503.0,0.1212658]
["bitfinex-derivatives","BTCF0:USTF0",1744380715582,0.17906847,82517.0,82503.0,0.1212658]
["bitfinex-derivatives","BTCF0:USTF0",1744380715879,0.17906847,82517.0,82503.0,0.3712658]
["bitfinex-derivatives","BTCF0:USTF0",1744380716083,0.17906847,82517.0,82516.0,0.1212467]
["bitfinex-derivatives","BTCF0:USTF0",1744380716284,0.12126,82507.0,82506.0,0.1212577]
["bitfinex-derivatives","BTCF0:USTF0",1744380716487,0.1212629,82505.0,82504.0,0.0606321]
["bitfinex-derivatives","BTCF0:USTF0",1744380717086,0.0606292,82509.0,82508.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1744380717285,0.0606217,82519.0,82518.0,0.0606212]
["bitfinex-derivatives","BTCF0:USTF0",1744380717489,0.1818825,82513.0,82512.0,0.1212475]
["bitfinex-derivatives","BTCF0:USTF0",1744380717691,0.0606264,82513.0,82512.0,0.1818728]
["bitfinex-derivatives","BTCF0:USTF0",1744380717998,0.1212484,82515.0,82514.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744380718185,0.4820484,82515.0,82514.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744380719285,0.1818803,82513.0,82512.0,0.1212516]
["bitfinex-derivatives","BTCF0:USTF0",1744380719477,0.0606251,82514.0,82511.0,0.0606263]
["bitfinex-derivatives","BTCF0:USTF0",1744380719681,0.0606251,82514.0,82513.0,0.1212511]
["bitfinex-derivatives","BTCF0:USTF0",1744380719986,0.1212497,82514.0,82513.0,0.1212511]
["bitfinex-derivatives","BTCF0:USTF0",1744380720375,0.3608,82515.0,82514.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1744380720575,0.1212511,82513.0,82512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380721189,0.1212541,82511.0,82510.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1744380721379,0.1819333,82489.0,82486.0,0.2206452]
["bitfinex-derivatives","BTCF0:USTF0",1744380721686,0.1212894,82487.0,82486.0,0.2206452]
["bitfinex-derivatives","BTCF0:USTF0",1744380721884,0.4820894,82487.0,82486.0,0.1212908]
["bitfinex-derivatives","BTCF0:USTF0",1744380722083,0.060653,82479.0,82476.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1744380722291,0.1819597,82477.0,82476.0,0.18218587]
["bitfinex-derivatives","BTCF0:USTF0",1744380722584,0.1819597,82477.0,82476.0,0.1819546]
["bitfinex-derivatives","BTCF0:USTF0",1744380722891,0.1819597,82477.0,82476.0,0.060652]
["bitfinex-derivatives","BTCF0:USTF0",1744380723079,0.1819597,82477.0,82476.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1744380723275,0.1819597,82477.0,82476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380723587,0.1213188,82467.0,82457.0,0.28767379]
["bitfinex-derivatives","BTCF0:USTF0",1744380723887,0.1213188,82467.0,82460.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380723888,0.1213276,82461.0,82460.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380724089,0.1213276,82461.0,82457.0,0.28767379]
["bitfinex-derivatives","BTCF0:USTF0",1744380724090,0.121332,82458.0,82457.0,0.28767379]
["bitfinex-derivatives","BTCF0:USTF0",1744380724680,0.121332,82458.0,82457.0,0.28771379]
["bitfinex-derivatives","BTCF0:USTF0",1744380724987,0.121332,82458.0,82457.0,0.40900729]
["bitfinex-derivatives","BTCF0:USTF0",1744380725182,0.121332,82458.0,82457.0,0.40904729]
["bitfinex-derivatives","BTCF0:USTF0",1744380725586,0.3608,82462.0,82458.0,0.060666]
["bitfinex-derivatives","BTCF0:USTF0",1744380725777,0.1213306,82459.0,82458.0,0.060666]
["bitfinex-derivatives","BTCF0:USTF0",1744380726174,0.2724306,82459.0,82458.0,0.060666]
["bitfinex-derivatives","BTCF0:USTF0",1744380726389,0.1511,82459.0,82458.0,0.060666]
["bitfinex-derivatives","BTCF0:USTF0",1744380726577,0.3608,82462.0,82461.0,0.1213276]
["bitfinex-derivatives","BTCF0:USTF0",1744380727379,0.00018181,82466.0,82465.0,0.1213217]
["bitfinex-derivatives","BTCF0:USTF0",1744380728693,0.1213276,82462.0,82460.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1744380728991,0.0606652,82460.0,82436.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380729197,0.121332,82458.0,82457.0,0.00485098]
["bitfinex-derivatives","BTCF0:USTF0",1744380729587,0.1213526,82444.0,82443.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380729887,0.4821526,82444.0,82443.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380730390,0.1213673,82434.0,82433.0,0.0049064]
["bitfinex-derivatives","BTCF0:USTF0",1744380730590,0.3608,82434.0,82422.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1744380730892,0.1213835,82423.0,82422.0,0.121385]
["bitfinex-derivatives","BTCF0:USTF0",1744380731084,0.1213939,82416.0,82415.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1744380731284,0.1214027,82410.0,82409.0,0.12625801]
["bitfinex-derivatives","BTCF0:USTF0",1744380731484,0.1214027,82410.0,82409.0,0.28645801]
["bitfinex-derivatives","BTCF0:USTF0",1744380731781,0.1214027,82410.0,82409.0,0.16509381]
["bitfinex-derivatives","BTCF0:USTF0",1744380731981,0.1214027,82410.0,82409.0,0.00485381]
["bitfinex-derivatives","BTCF0:USTF0",1744380732187,0.1214027,82410.0,82409.0,0.00489381]
["bitfinex-derivatives","BTCF0:USTF0",1744380732387,0.1214027,82410.0,82409.0,0.00485381]
["bitfinex-derivatives","BTCF0:USTF0",1744380732590,0.1214027,82410.0,82409.0,0.00489381]
["bitfinex-derivatives","BTCF0:USTF0",1744380732790,0.1214027,82410.0,82409.0,0.00485381]
["bitfinex-derivatives","BTCF0:USTF0",1744380733397,0.1214027,82410.0,82409.0,0.00489381]
["bitfinex-derivatives","BTCF0:USTF0",1744380733582,0.1214027,82410.0,82409.0,0.00485381]
["bitfinex-derivatives","BTCF0:USTF0",1744380733784,0.1214027,82410.0,82409.0,0.00489381]
["bitfinex-derivatives","BTCF0:USTF0",1744380734083,0.1214027,82410.0,82409.0,0.12629801]
["bitfinex-derivatives","BTCF0:USTF0",1744380734384,0.4282966,82415.0,82414.0,0.1213968]
["bitfinex-derivatives","BTCF0:USTF0",1744380734585,0.2750966,82415.0,82414.0,0.1213968]
["bitfinex-derivatives","BTCF0:USTF0",1744380735198,0.1537,82415.0,82414.0,0.1213968]
["bitfinex-derivatives","BTCF0:USTF0",1744380735490,0.3608,82416.0,82415.0,0.1213953]
["bitfinex-derivatives","BTCF0:USTF0",1744380735895,0.3608,82422.0,82421.0,0.1213865]
["bitfinex-derivatives","BTCF0:USTF0",1744380736500,0.00018192,82424.0,82423.0,0.1213835]
["bitfinex-derivatives","BTCF0:USTF0",1744380737195,0.00018192,82424.0,82423.0,0.1214235]
["bitfinex-derivatives","BTCF0:USTF0",1744380737991,0.53986847,82444.0,82443.0,0.1213541]
["bitfinex-derivatives","BTCF0:USTF0",1744380738193,0.30042107,82444.0,82443.0,0.1213541]
["bitfinex-derivatives","BTCF0:USTF0",1744380738499,0.17906847,82444.0,82443.0,0.1213541]
["bitfinex-derivatives","BTCF0:USTF0",1744380738695,0.53986847,82444.0,82443.0,0.1213541]
["bitfinex-derivatives","BTCF0:USTF0",1744380738893,0.17906847,82444.0,82443.0,0.1213541]
["bitfinex-derivatives","BTCF0:USTF0",1744380739090,0.30042107,82444.0,82443.0,0.1213541]
["bitfinex-derivatives","BTCF0:USTF0",1744380739292,0.17906847,82444.0,82443.0,0.1213541]
["bitfinex-derivatives","BTCF0:USTF0",1744380740190,0.30042107,82444.0,82443.0,0.1213541]
["bitfinex-derivatives","BTCF0:USTF0",1744380740389,0.3608,82445.0,82435.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744380740390,0.1213644,82436.0,82435.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1744380740584,0.1213644,82436.0,82435.0,0.12154782]
["bitfinex-derivatives","BTCF0:USTF0",1744380740795,0.1213703,82432.0,82431.0,0.17127452]
["bitfinex-derivatives","BTCF0:USTF0",1744380741198,0.1213703,82432.0,82431.0,0.04990742]
["bitfinex-derivatives","BTCF0:USTF0",1744380741392,0.1820679,82428.0,82427.0,0.1213771]
["bitfinex-derivatives","BTCF0:USTF0",1744380741597,0.1213791,82426.0,82425.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1744380741802,0.0606955,82418.0,82417.0,0.1213924]
["bitfinex-derivatives","BTCF0:USTF0",1744380742096,0.0606845,82433.0,82432.0,0.1213688]
["bitfinex-derivatives","BTCF0:USTF0",1744380742392,0.00018192,82434.0,82433.0,0.1213688]
["bitfinex-derivatives","BTCF0:USTF0",1744380743195,0.00018192,82434.0,82433.0,0.1214088]
["bitfinex-derivatives","BTCF0:USTF0",1744380744194,0.3608,82447.0,82446.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1744380744394,0.4821482,82447.0,82446.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1744380744996,0.1213497,82446.0,82445.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1744380745197,0.0606815,82439.0,82438.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380745401,0.4214815,82439.0,82438.0,0.1214155]
["bitfinex-derivatives","BTCF0:USTF0",1744380746001,0.4821487,82447.0,82443.0,0.0606767]
["bitfinex-derivatives","BTCF0:USTF0",1744380746197,0.4821486,82447.0,82446.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1744380746400,0.3608,82447.0,82446.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1744380746601,0.1213512,82445.0,82444.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1744380746795,0.12136,82439.0,82438.0,0.0607346]
["bitfinex-derivatives","BTCF0:USTF0",1744380747099,0.0606792,82441.0,82440.0,0.1213585]
["bitfinex-derivatives","BTCF0:USTF0",1744380747301,0.3608,82447.0,82446.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1744380747505,0.1213341,82457.0,82453.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1744380747802,0.3608,82465.0,82453.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1744380748010,0.0606642,82461.0,82453.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1744380748193,0.1213359,82456.0,82453.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1744380748389,0.3608,82463.0,82453.0,0.4304394]
["bitfinex-derivatives","BTCF0:USTF0",1744380748593,0.121328,82461.0,82453.0,0.4304794]
["bitfinex-derivatives","BTCF0:USTF0",1744380748807,0.1213306,82459.0,82453.0,0.4304794]
["bitfinex-derivatives","BTCF0:USTF0",1744380749308,0.1213349,82457.0,82453.0,0.4304794]
["bitfinex-derivatives","BTCF0:USTF0",1744380749604,0.1538,82460.0,82453.0,0.4304394]
["bitfinex-derivatives","BTCF0:USTF0",1744380749806,0.2751293,82460.0,82453.0,0.4304794]
["bitfinex-derivatives","BTCF0:USTF0",1744380750003,0.1433,82466.0,82453.0,0.4304794]
["bitfinex-derivatives","BTCF0:USTF0",1744380750206,0.2646205,82466.0,82453.0,0.4304794]
["bitfinex-derivatives","BTCF0:USTF0",1744380750606,0.1433,82466.0,82453.0,0.4304794]
["bitfinex-derivatives","BTCF0:USTF0",1744380750910,0.1213269,82462.0,82453.0,0.4304794]
["bitfinex-derivatives","BTCF0:USTF0",1744380751405,0.0606642,82461.0,82453.0,0.4304794]
["bitfinex-derivatives","BTCF0:USTF0",1744380751702,2e-08,82454.0,82453.0,0.4304794]
["bitfinex-derivatives","BTCF0:USTF0",1744380752398,0.12133792,82454.0,82453.0,0.4304794]
["bitfinex-derivatives","BTCF0:USTF0",1744380752596,0.48213792,82454.0,82453.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1744380752804,0.1820238,82448.0,82447.0,0.1214204]
["bitfinex-derivatives","BTCF0:USTF0",1744380753104,0.36080002,82454.0,82449.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1744380753105,0.0606721,82450.0,82449.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1744380753304,0.0606721,82450.0,82449.0,0.2781453]
["bitfinex-derivatives","BTCF0:USTF0",1744380753505,0.36080002,82454.0,82451.0,0.0606711]
["bitfinex-derivatives","BTCF0:USTF0",1744380753705,0.36080002,82454.0,82453.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1744380754109,0.36080002,82454.0,82453.0,0.4124394]
["bitfinex-derivatives","BTCF0:USTF0",1744380754301,0.15711262,82507.0,82453.0,0.9019]
["bitfinex-derivatives","BTCF0:USTF0",1744380754509,0.11201,82529.0,82497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380754809,0.11201,82529.0,82525.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1744380755014,0.2886,82599.0,82525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744380755198,0.0605249,82651.0,82630.0,0.1210795]
["bitfinex-derivatives","BTCF0:USTF0",1744380755401,0.73693493,82631.0,82629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380755602,0.73693493,82631.0,82630.0,0.1210795]
["bitfinex-derivatives","BTCF0:USTF0",1744380755804,1.13233735,82631.0,82610.0,0.0605541]
["bitfinex-derivatives","BTCF0:USTF0",1744380756004,1.13233735,82631.0,82612.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1744380756005,0.3608,82613.0,82612.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1744380756205,0.3608,82620.0,82612.0,0.0605525]
["bitfinex-derivatives","BTCF0:USTF0",1744380756502,0.3608,82620.0,82619.0,0.1210956]
["bitfinex-derivatives","BTCF0:USTF0",1744380756705,0.3608,82620.0,82613.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744380756894,0.36084,82620.0,82614.0,0.01731444]
["bitfinex-derivatives","BTCF0:USTF0",1744380757101,0.36084,82620.0,82613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380757402,0.3608,82614.0,82583.0,0.0605739]
["bitfinex-derivatives","BTCF0:USTF0",1744380757608,0.3608,82610.0,82590.0,0.39056101]
["bitfinex-derivatives","BTCF0:USTF0",1744380757800,0.3608,82610.0,82588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380757997,0.3608,82601.0,82600.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1744380758502,0.6108,82601.0,82580.0,0.45113721]
["bitfinex-derivatives","BTCF0:USTF0",1744380758708,0.36098153,82609.0,82599.0,0.0605624]
["bitfinex-derivatives","BTCF0:USTF0",1744380759005,0.3608,82600.0,82598.0,0.21411942]
["bitfinex-derivatives","BTCF0:USTF0",1744380759308,0.3608,82600.0,82599.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1744380759705,0.6108,82600.0,82599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380759910,0.1211352,82592.0,82591.0,0.28282281]
["bitfinex-derivatives","BTCF0:USTF0",1744380760098,0.3608,82592.0,82591.0,0.28282281]
["bitfinex-derivatives","BTCF0:USTF0",1744380760300,0.6108,82592.0,82591.0,0.28282281]
["bitfinex-derivatives","BTCF0:USTF0",1744380760798,1.0296352,82592.0,82591.0,0.04616281]
["bitfinex-derivatives","BTCF0:USTF0",1744380760995,0.1211394,82590.0,82587.0,0.21041163]
["bitfinex-derivatives","BTCF0:USTF0",1744380761204,0.2977,82589.0,82587.0,0.21041163]
["bitfinex-derivatives","BTCF0:USTF0",1744380761406,0.2977,82589.0,82587.0,0.18841163]
["bitfinex-derivatives","BTCF0:USTF0",1744380761709,0.5477,82589.0,82587.0,0.18841163]
["bitfinex-derivatives","BTCF0:USTF0",1744380762013,0.5477,82589.0,82587.0,0.18845163]
["bitfinex-derivatives","BTCF0:USTF0",1744380762306,0.121141,82588.0,82587.0,0.18845163]
["bitfinex-derivatives","BTCF0:USTF0",1744380762511,0.371141,82588.0,82587.0,0.18845163]
["bitfinex-derivatives","BTCF0:USTF0",1744380762705,0.673941,82588.0,82587.0,0.18845163]
["bitfinex-derivatives","BTCF0:USTF0",1744380763099,0.673941,82588.0,82587.0,0.18841163]
["bitfinex-derivatives","BTCF0:USTF0",1744380763301,0.3028,82588.0,82587.0,0.18845163]
["bitfinex-derivatives","BTCF0:USTF0",1744380763503,0.45577031,82588.0,82587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380765204,0.32240287,82588.0,82587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380765606,0.1211643,82573.0,82568.0,0.0605847]
["bitfinex-derivatives","BTCF0:USTF0",1744380765806,0.3608,82570.0,82569.0,0.2735689]
["bitfinex-derivatives","BTCF0:USTF0",1744380766311,0.1183811,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1744380766510,0.00018165,82578.0,82571.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1744380766713,0.00018165,82578.0,82577.0,0.1211572]
["bitfinex-derivatives","BTCF0:USTF0",1744380766912,0.00018165,82578.0,82572.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1744380767110,0.1211745,82566.0,82563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380767313,0.0605874,82565.0,82559.0,0.1211827]
["bitfinex-derivatives","BTCF0:USTF0",1744380767518,0.1211865,82557.0,82556.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1744380767710,0.1211821,82560.0,82559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380768214,0.0605898,82562.0,82560.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1744380768419,0.1467,82565.0,82559.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744380768613,0.1467,82561.0,82559.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744380768811,0.1467,82561.0,82560.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1744380769004,0.1467,82561.0,82560.0,0.4194821]
["bitfinex-derivatives","BTCF0:USTF0",1744380769222,0.1467,82573.0,82569.0,0.1211679]
["bitfinex-derivatives","BTCF0:USTF0",1744380769420,0.1211634,82573.0,82572.0,0.1817452]
["bitfinex-derivatives","BTCF0:USTF0",1744380769618,0.32259877,82583.0,82568.0,0.1211703]
["bitfinex-derivatives","BTCF0:USTF0",1744380769808,0.1211718,82567.0,82566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380770122,0.1211718,82567.0,82566.0,0.7776733]
["bitfinex-derivatives","BTCF0:USTF0",1744380770321,0.060585,82569.0,82566.0,0.7776733]
["bitfinex-derivatives","BTCF0:USTF0",1744380770322,0.060585,82569.0,82568.0,0.1211704]
["bitfinex-derivatives","BTCF0:USTF0",1744380770724,0.00018165,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1744380770914,0.00018165,82575.0,82574.0,0.4819616]
["bitfinex-derivatives","BTCF0:USTF0",1744380771414,0.121164,82573.0,82572.0,0.1211631]
["bitfinex-derivatives","BTCF0:USTF0",1744380771614,0.30643768,82588.0,82575.0,0.0605797]
["bitfinex-derivatives","BTCF0:USTF0",1744380771921,0.3608,82589.0,82588.0,0.121141]
["bitfinex-derivatives","BTCF0:USTF0",1744380772414,0.3608,82589.0,82587.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1744380772619,0.3608,82589.0,82587.0,0.2615421]
["bitfinex-derivatives","BTCF0:USTF0",1744380772620,0.121141,82588.0,82587.0,0.2615421]
["bitfinex-derivatives","BTCF0:USTF0",1744380772819,0.1211484,82583.0,82582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380773514,0.0877,82588.0,82586.0,0.121144]
["bitfinex-derivatives","BTCF0:USTF0",1744380773719,0.121141,82588.0,82587.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1744380773918,0.208841,82588.0,82587.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1744380774221,0.208841,82588.0,82587.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744380774813,0.1211484,82583.0,82582.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744380775109,0.0605729,82585.0,82582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380775421,0.0605706,82588.0,82587.0,0.1211396]
["bitfinex-derivatives","BTCF0:USTF0",1744380775611,0.1211484,82583.0,82582.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744380776021,0.1211484,82583.0,82582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380776424,0.1211484,82583.0,82582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380777223,0.1211895,82555.0,82554.0,0.36093286]
["bitfinex-derivatives","BTCF0:USTF0",1744380777520,0.4819895,82555.0,82554.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744380777711,0.1212027,82546.0,82539.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380777909,0.1212027,82546.0,82540.0,0.60591413]
["bitfinex-derivatives","BTCF0:USTF0",1744380778125,0.12121,82541.0,82540.0,0.42409763]
["bitfinex-derivatives","BTCF0:USTF0",1744380778723,0.12121,82541.0,82540.0,0.54534913]
["bitfinex-derivatives","BTCF0:USTF0",1744380779119,0.12121,82541.0,82540.0,0.54530913]
["bitfinex-derivatives","BTCF0:USTF0",1744380779322,0.12121,82541.0,82540.0,0.54534913]
["bitfinex-derivatives","BTCF0:USTF0",1744380779519,0.12121,82541.0,82540.0,0.42413763]
["bitfinex-derivatives","BTCF0:USTF0",1744380780023,0.12121,82541.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380780024,0.121213,82539.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380780218,0.121213,82539.0,82538.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1744380780418,0.121213,82539.0,82537.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1744380780419,0.1212144,82538.0,82537.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1744380780619,0.2269144,82538.0,82537.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1744380780917,0.2269144,82538.0,82537.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1744380781320,0.00906989,82549.0,82537.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1744380781618,0.13068,82594.0,82548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380781825,0.121166,82571.0,82570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380782025,0.1211704,82568.0,82567.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1744380782225,0.1211909,82554.0,82553.0,0.40953813]
["bitfinex-derivatives","BTCF0:USTF0",1744380782417,0.0605946,82556.0,82555.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1744380782620,0.1817855,82556.0,82555.0,0.01693215]
["bitfinex-derivatives","BTCF0:USTF0",1744380782821,0.1211895,82555.0,82554.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1744380783125,0.1211895,82555.0,82554.0,0.16093575]
["bitfinex-derivatives","BTCF0:USTF0",1744380783327,0.1211895,82555.0,82554.0,0.16097575]
["bitfinex-derivatives","BTCF0:USTF0",1744380783521,0.1211895,82555.0,82554.0,0.16093575]
["bitfinex-derivatives","BTCF0:USTF0",1744380783728,0.1211895,82555.0,82554.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1744380783925,0.1211895,82555.0,82554.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1744380784128,0.1211895,82555.0,82554.0,0.2825009]
["bitfinex-derivatives","BTCF0:USTF0",1744380784317,0.1211895,82555.0,82554.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1744380784521,0.1211895,82555.0,82554.0,0.2825009]
["bitfinex-derivatives","BTCF0:USTF0",1744380784719,0.0605933,82557.0,82556.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1744380784918,0.0605933,82557.0,82556.0,0.138458]
["bitfinex-derivatives","BTCF0:USTF0",1744380785120,0.060586,82567.0,82556.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1744380785323,0.1211807,82562.0,82561.0,0.1211735]
["bitfinex-derivatives","BTCF0:USTF0",1744380785532,0.1211807,82562.0,82561.0,0.16398525]
["bitfinex-derivatives","BTCF0:USTF0",1744380786230,0.1211807,82562.0,82561.0,0.16402525]
["bitfinex-derivatives","BTCF0:USTF0",1744380786728,0.1211807,82562.0,82561.0,0.14202525]
["bitfinex-derivatives","BTCF0:USTF0",1744380787230,0.4819807,82562.0,82561.0,0.14202525]
["bitfinex-derivatives","BTCF0:USTF0",1744380787530,0.4819807,82562.0,82561.0,0.14198525]
["bitfinex-derivatives","BTCF0:USTF0",1744380787726,1.03841838,82562.0,82561.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380787931,1.25991838,82562.0,82561.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380788331,1.25991838,82562.0,82561.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380788627,1.25991838,82562.0,82561.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380788827,0.1211968,82550.0,82549.0,0.42409763]
["bitfinex-derivatives","BTCF0:USTF0",1744380789126,0.4819968,82550.0,82549.0,0.42409763]
["bitfinex-derivatives","BTCF0:USTF0",1744380789325,0.4819968,82550.0,82549.0,0.42413763]
["bitfinex-derivatives","BTCF0:USTF0",1744380789725,0.1211997,82548.0,82547.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380790023,0.92824253,82548.0,82547.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380790226,1.17824253,82548.0,82547.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380790423,0.0606099,82535.0,82523.0,0.0886722]
["bitfinex-derivatives","BTCF0:USTF0",1744380790627,0.1212673,82502.0,82501.0,0.94400444]
["bitfinex-derivatives","BTCF0:USTF0",1744380790827,0.1212673,82502.0,82501.0,0.9441373]
["bitfinex-derivatives","BTCF0:USTF0",1744380791021,0.1212673,82502.0,82501.0,0.94400444]
["bitfinex-derivatives","BTCF0:USTF0",1744380791226,0.1212673,82502.0,82501.0,0.79094894]
["bitfinex-derivatives","BTCF0:USTF0",1744380791427,0.13013968,82502.0,82501.0,0.28809734]
["bitfinex-derivatives","BTCF0:USTF0",1744380791629,0.13013968,82502.0,82501.0,0.10406424]
["bitfinex-derivatives","BTCF0:USTF0",1744380791822,0.1212688,82501.0,82495.0,0.49464658]
["bitfinex-derivatives","BTCF0:USTF0",1744380792132,0.3628688,82501.0,82500.0,0.52099743]
["bitfinex-derivatives","BTCF0:USTF0",1744380792428,0.6128688,82501.0,82500.0,0.37059863]
["bitfinex-derivatives","BTCF0:USTF0",1744380792632,0.3628688,82501.0,82500.0,0.37059863]
["bitfinex-derivatives","BTCF0:USTF0",1744380793044,0.2690688,82501.0,82500.0,0.37063863]
["bitfinex-derivatives","BTCF0:USTF0",1744380793338,0.2690688,82501.0,82500.0,0.37059863]
["bitfinex-derivatives","BTCF0:USTF0",1744380793823,0.2690688,82501.0,82500.0,0.37063863]
["bitfinex-derivatives","BTCF0:USTF0",1744380794419,0.2690688,82501.0,82500.0,0.34863863]
["bitfinex-derivatives","BTCF0:USTF0",1744380794625,0.3627688,82501.0,82500.0,0.34859863]
["bitfinex-derivatives","BTCF0:USTF0",1744380794826,0.3627688,82501.0,82500.0,0.34863863]
["bitfinex-derivatives","BTCF0:USTF0",1744380795025,0.2690688,82501.0,82500.0,0.34863863]
["bitfinex-derivatives","BTCF0:USTF0",1744380795332,0.3627688,82501.0,82500.0,0.34863863]
["bitfinex-derivatives","BTCF0:USTF0",1744380795537,0.3627688,82501.0,82500.0,0.34859863]
["bitfinex-derivatives","BTCF0:USTF0",1744380795734,0.3627688,82501.0,82500.0,0.24387203]
["bitfinex-derivatives","BTCF0:USTF0",1744380795928,0.3627688,82501.0,82500.0,0.11777613]
["bitfinex-derivatives","BTCF0:USTF0",1744380796232,0.1212791,82494.0,82493.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744380796539,0.4820791,82494.0,82493.0,0.04891989]
["bitfinex-derivatives","BTCF0:USTF0",1744380796728,0.4820791,82494.0,82493.0,0.17020039]
["bitfinex-derivatives","BTCF0:USTF0",1744380797032,0.1212751,82497.0,82496.0,0.1819053]
["bitfinex-derivatives","BTCF0:USTF0",1744380797421,0.1212751,82497.0,82496.0,0.0606377]
["bitfinex-derivatives","BTCF0:USTF0",1744380797931,0.1212776,82495.0,82494.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1744380798535,0.1212791,82494.0,82493.0,0.12146226]
["bitfinex-derivatives","BTCF0:USTF0",1744380798736,0.1212791,82494.0,82493.0,0.27366226]
["bitfinex-derivatives","BTCF0:USTF0",1744380799229,0.1212791,82494.0,82493.0,0.20111989]
["bitfinex-derivatives","BTCF0:USTF0",1744380799633,0.1212791,82494.0,82493.0,0.15238176]
["bitfinex-derivatives","BTCF0:USTF0",1744380800133,0.1212791,82494.0,82493.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744380800432,0.65441678,82494.0,82493.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380800634,0.65441678,82494.0,82493.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380800834,0.65441678,82494.0,82493.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380801036,0.56951678,82494.0,82493.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380801235,0.56951678,82494.0,82493.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380801530,0.65441678,82494.0,82493.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380802229,0.1213026,82478.0,82477.0,0.12514006]
["bitfinex-derivatives","BTCF0:USTF0",1744380802425,0.1213026,82478.0,82477.0,0.17387819]
["bitfinex-derivatives","BTCF0:USTF0",1744380802733,0.1213026,82478.0,82477.0,0.17391819]
["bitfinex-derivatives","BTCF0:USTF0",1744380803538,0.1213026,82478.0,82477.0,0.29522229]
["bitfinex-derivatives","BTCF0:USTF0",1744380803732,0.66723768,82484.0,82477.0,0.18583166]
["bitfinex-derivatives","BTCF0:USTF0",1744380804039,0.84918308,82484.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1744380804337,0.1213026,82478.0,82477.0,0.12518006]
["bitfinex-derivatives","BTCF0:USTF0",1744380804533,0.4821026,82478.0,82477.0,0.04873813]
["bitfinex-derivatives","BTCF0:USTF0",1744380804729,0.1213144,82470.0,82469.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1744380804929,0.1213144,82470.0,82469.0,0.04891989]
["bitfinex-derivatives","BTCF0:USTF0",1744380805335,0.1213144,82470.0,82469.0,0.17027569]
["bitfinex-derivatives","BTCF0:USTF0",1744380806330,0.1213144,82470.0,82469.0,0.31717569]
["bitfinex-derivatives","BTCF0:USTF0",1744380806939,0.0606529,82476.0,82472.0,0.0606553]
["bitfinex-derivatives","BTCF0:USTF0",1744380807134,0.30643768,82477.0,82476.0,0.1213055]
["bitfinex-derivatives","BTCF0:USTF0",1744380807534,0.42774178,82477.0,82476.0,0.4118055]
["bitfinex-derivatives","BTCF0:USTF0",1744380807840,0.30643768,82477.0,82476.0,0.4118055]
["bitfinex-derivatives","BTCF0:USTF0",1744380808053,0.25769955,82477.0,82476.0,0.6618055]
["bitfinex-derivatives","BTCF0:USTF0",1744380808337,0.1212658,82504.0,82481.0,0.606485]
["bitfinex-derivatives","BTCF0:USTF0",1744380808538,0.1212658,82504.0,82503.0,0.1212658]
["bitfinex-derivatives","BTCF0:USTF0",1744380808931,0.3608,82518.0,82517.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1744380809138,0.4820438,82518.0,82517.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1744380809339,0.0606156,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744380809527,0.20462639,82529.0,82528.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1744380809731,0.14401249,82529.0,82528.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1744380809935,0.14401249,82529.0,82528.0,0.0992291]
["bitfinex-derivatives","BTCF0:USTF0",1744380810336,0.00018176,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1744380810530,0.1457,82559.0,82531.0,0.0606121]
["bitfinex-derivatives","BTCF0:USTF0",1744380810531,0.1211643,82574.0,82573.0,0.1211589]
["bitfinex-derivatives","BTCF0:USTF0",1744380810735,0.1211623,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1744380810938,0.1817571,82570.0,82569.0,0.181747]
["bitfinex-derivatives","BTCF0:USTF0",1744380811237,0.3608,82576.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380811441,0.1211777,82564.0,82563.0,0.3239597]
["bitfinex-derivatives","BTCF0:USTF0",1744380811642,0.060581,82574.0,82563.0,0.3239597]
["bitfinex-derivatives","BTCF0:USTF0",1744380811643,0.1817497,82573.0,82570.0,0.0605835]
["bitfinex-derivatives","BTCF0:USTF0",1744380811836,0.0605815,82573.0,82572.0,0.121163]
["bitfinex-derivatives","BTCF0:USTF0",1744380812237,0.25220362,82577.0,82576.0,0.1211586]
["bitfinex-derivatives","BTCF0:USTF0",1744380812434,0.25220362,82577.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380812435,1e-08,82584.0,82583.0,0.1211484]
["bitfinex-derivatives","BTCF0:USTF0",1744380812745,4e-05,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744380813043,0.1211186,82604.0,82603.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1744380813230,0.1211234,82600.0,82599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380813630,0.1211234,82600.0,82599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380814242,0.1211352,82592.0,82591.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1744380814746,0.1211352,82592.0,82591.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1744380815139,0.4819352,82592.0,82591.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1744380815447,0.4819352,82592.0,82591.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1744380816446,0.0605791,82577.0,82573.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380816643,0.0605815,82573.0,82566.0,0.121172]
["bitfinex-derivatives","BTCF0:USTF0",1744380816848,0.1211733,82567.0,82566.0,0.121172]
["bitfinex-derivatives","BTCF0:USTF0",1744380817039,0.1211733,82566.0,82565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380817441,0.1211733,82566.0,82565.0,0.4819748]
["bitfinex-derivatives","BTCF0:USTF0",1744380817749,0.1211733,82566.0,82565.0,0.4680148]
["bitfinex-derivatives","BTCF0:USTF0",1744380818353,0.0605815,82573.0,82565.0,0.4074273]
["bitfinex-derivatives","BTCF0:USTF0",1744380818549,0.1817499,82573.0,82572.0,0.1211645]
["bitfinex-derivatives","BTCF0:USTF0",1744380819152,0.1211718,82567.0,82566.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1744380819748,0.1211851,82558.0,82555.0,0.121189]
["bitfinex-derivatives","BTCF0:USTF0",1744380819951,0.1211851,82558.0,82556.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1744380820352,0.1211851,82558.0,82557.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1744380821153,0.39056101,82590.0,82571.0,0.0605824]
["bitfinex-derivatives","BTCF0:USTF0",1744380821351,0.13056,82616.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380821552,0.36085401,82617.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744380821553,0.1211478,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744380821856,0.121119,82603.0,82602.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1744380822244,0.1504,82612.0,82603.0,0.0605595]
["bitfinex-derivatives","BTCF0:USTF0",1744380822446,0.1816725,82609.0,82608.0,0.1816641]
["bitfinex-derivatives","BTCF0:USTF0",1744380822651,0.1816725,82609.0,82608.0,0.0605553]
["bitfinex-derivatives","BTCF0:USTF0",1744380822953,0.1817125,82609.0,82608.0,0.0605553]
["bitfinex-derivatives","BTCF0:USTF0",1744380823844,0.0605572,82607.0,82605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380824044,4e-05,82609.0,82608.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1744380824455,7.291e-05,82615.0,82614.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1744380824643,0.1210762,82633.0,82614.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1744380824644,0.1210799,82633.0,82632.0,0.181609]
["bitfinex-derivatives","BTCF0:USTF0",1744380824847,0.1210726,82635.0,82634.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1744380825042,0.1210839,82627.0,82626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380825452,0.1210973,82622.0,82621.0,0.1816354]
["bitfinex-derivatives","BTCF0:USTF0",1744380825656,0.1210973,82622.0,82621.0,0.2010457]
["bitfinex-derivatives","BTCF0:USTF0",1744380826554,0.1210973,82622.0,82621.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1744380826856,0.1210956,82619.0,82618.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1744380827056,0.1210956,82619.0,82618.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380827355,0.1210956,82619.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380827356,0.1211278,82597.0,82596.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380827556,0.121141,82588.0,82587.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1744380828451,0.1211674,82570.0,82569.0,0.1212229]
["bitfinex-derivatives","BTCF0:USTF0",1744380828655,0.0605799,82576.0,82575.0,0.0605792]
["bitfinex-derivatives","BTCF0:USTF0",1744380828656,0.0605804,82576.0,82575.0,0.0605792]
["bitfinex-derivatives","BTCF0:USTF0",1744380828863,0.1211674,82570.0,82569.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1744380829662,0.1211792,82562.0,82561.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744380830055,0.1211792,82562.0,82561.0,0.12136234]
["bitfinex-derivatives","BTCF0:USTF0",1744380830564,0.1211792,82562.0,82561.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744380831358,0.1211792,82562.0,82561.0,0.00022164]
["bitfinex-derivatives","BTCF0:USTF0",1744380831755,0.1211792,82562.0,82555.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1744380831756,0.1212027,82546.0,82545.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380832153,0.1212027,82546.0,82545.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1744380832352,0.1212027,82546.0,82545.0,0.29174]
["bitfinex-derivatives","BTCF0:USTF0",1744380832958,0.1212027,82546.0,82545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380833163,0.121213,82539.0,82538.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1744380833355,0.121213,82539.0,82538.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1744380833755,0.121213,82539.0,82537.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744380833756,0.1212144,82538.0,82537.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744380833952,0.4072144,82538.0,82537.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744380834361,0.7680144,82538.0,82537.0,0.00022164]
["bitfinex-derivatives","BTCF0:USTF0",1744380834556,0.4072144,82538.0,82537.0,0.00022164]
["bitfinex-derivatives","BTCF0:USTF0",1744380835558,0.2652144,82538.0,82537.0,0.00022164]
["bitfinex-derivatives","BTCF0:USTF0",1744380835753,0.0605991,82550.0,82543.0,0.0606029]
["bitfinex-derivatives","BTCF0:USTF0",1744380835954,0.1212041,82545.0,82544.0,0.3320055]
["bitfinex-derivatives","BTCF0:USTF0",1744380836261,0.1211973,82550.0,82549.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1744380836460,0.1211973,82550.0,82549.0,0.2713953]
["bitfinex-derivatives","BTCF0:USTF0",1744380836763,0.1211973,82550.0,82549.0,0.4113953]
["bitfinex-derivatives","BTCF0:USTF0",1744380836969,0.4819973,82550.0,82549.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1744380837256,0.4819973,82550.0,82537.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744380837257,0.1212144,82538.0,82537.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744380837463,0.4820144,82538.0,82537.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744380838071,0.4820144,82538.0,82537.0,0.00022164]
["bitfinex-derivatives","BTCF0:USTF0",1744380838261,0.4820144,82538.0,82537.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1744380838454,0.4820144,82538.0,82537.0,0.00022164]
["bitfinex-derivatives","BTCF0:USTF0",1744380838654,0.4107144,82538.0,82537.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380838855,0.1212144,82538.0,82537.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380839053,0.0606058,82540.0,82537.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380839266,0.1212144,82538.0,82537.0,0.12121554]
["bitfinex-derivatives","BTCF0:USTF0",1744380839565,0.0606,82548.0,82547.0,0.1211997]
["bitfinex-derivatives","BTCF0:USTF0",1744380840359,0.13032,82560.0,82553.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1744380840558,0.1211997,82548.0,82547.0,0.4026005]
["bitfinex-derivatives","BTCF0:USTF0",1744380840757,0.1211997,82548.0,82547.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1744380840954,0.4819997,82548.0,82547.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1744380841157,0.4819997,82548.0,82547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380841357,0.1211997,82548.0,82547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380841669,0.4819997,82548.0,82547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380841868,0.121213,82539.0,82538.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1744380842058,0.121213,82539.0,82538.0,0.2613144]
["bitfinex-derivatives","BTCF0:USTF0",1744380842461,0.0606022,82545.0,82544.0,0.1212056]
["bitfinex-derivatives","BTCF0:USTF0",1744380842759,0.1818043,82547.0,82546.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1744380842961,0.1212027,82546.0,82545.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1744380843158,0.121213,82539.0,82538.0,0.00191303]
["bitfinex-derivatives","BTCF0:USTF0",1744380843562,0.121213,82539.0,82538.0,0.00195303]
["bitfinex-derivatives","BTCF0:USTF0",1744380843769,0.482013,82539.0,82538.0,0.00195303]
["bitfinex-derivatives","BTCF0:USTF0",1744380845267,0.482013,82539.0,82538.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380845461,0.732013,82539.0,82538.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380845661,1.0294,82539.0,82512.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1744380845869,0.1212511,82513.0,82512.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1744380846166,0.1212629,82505.0,82498.0,0.42643642]
["bitfinex-derivatives","BTCF0:USTF0",1744380846367,0.4820629,82505.0,82502.0,0.1212667]
["bitfinex-derivatives","BTCF0:USTF0",1744380846555,0.1212629,82505.0,82501.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1744380846757,0.1212629,82505.0,82504.0,0.47769228]
["bitfinex-derivatives","BTCF0:USTF0",1744380846959,0.12143285,82513.0,82512.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1744380847166,0.00018175,82513.0,82512.0,0.4820526]
["bitfinex-derivatives","BTCF0:USTF0",1744380847361,0.1818322,82534.0,82533.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744380847665,0.1818322,82534.0,82533.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1744380847862,0.13020305,82536.0,82533.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1744380848057,0.1212203,82534.0,82533.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1744380848261,0.1212203,82534.0,82533.0,0.4062218]
["bitfinex-derivatives","BTCF0:USTF0",1744380848661,0.1212203,82534.0,82533.0,0.3842218]
["bitfinex-derivatives","BTCF0:USTF0",1744380848857,0.0606094,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744380849061,0.1212203,82534.0,82533.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1744380849261,0.1212203,82534.0,82533.0,0.3842218]
["bitfinex-derivatives","BTCF0:USTF0",1744380849463,0.06078615,82542.0,82541.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1744380849768,0.1212203,82534.0,82533.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1744380850172,0.1212203,82534.0,82533.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1744380850360,0.1212203,82534.0,82533.0,0.3236502]
["bitfinex-derivatives","BTCF0:USTF0",1744380850669,0.4820203,82534.0,82533.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1744380850865,0.4820203,82534.0,82533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380851066,0.1212306,82527.0,82526.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744380851368,0.121232,82526.0,82525.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1744380851567,0.268932,82526.0,82525.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1744380852070,0.409832,82526.0,82525.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1744380852467,0.1212497,82514.0,82513.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744380853084,0.1212497,82514.0,82504.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380853085,0.1212629,82505.0,82504.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380853266,0.1818953,82507.0,82506.0,0.1212614]
["bitfinex-derivatives","BTCF0:USTF0",1744380853568,0.0606285,82509.0,82508.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1744380853769,0.1212644,82505.0,82504.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1744380854473,0.1818921,82509.0,82508.0,0.1818841]
["bitfinex-derivatives","BTCF0:USTF0",1744380855276,0.1818921,82509.0,82505.0,0.0606311]
["bitfinex-derivatives","BTCF0:USTF0",1744380855277,0.0606307,82507.0,82504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380855572,0.1212688,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744380856283,0.1212688,82501.0,82500.0,0.2212703]
["bitfinex-derivatives","BTCF0:USTF0",1744380857061,0.0606306,82508.0,82507.0,0.1818848]
["bitfinex-derivatives","BTCF0:USTF0",1744380857264,0.1212688,82501.0,82500.0,0.2819006]
["bitfinex-derivatives","BTCF0:USTF0",1744380857467,0.1819007,82503.0,82502.0,0.1212673]
["bitfinex-derivatives","BTCF0:USTF0",1744380858679,0.1819007,82503.0,82502.0,0.1213073]
["bitfinex-derivatives","BTCF0:USTF0",1744380859170,0.1212688,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744380859371,0.1212688,82501.0,82500.0,0.2212703]
["bitfinex-derivatives","BTCF0:USTF0",1744380859565,0.121265,82504.0,82503.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1744380859771,0.181889,82508.0,82507.0,0.1818885]
["bitfinex-derivatives","BTCF0:USTF0",1744380860373,0.1212541,82513.0,82512.0,0.1818774]
["bitfinex-derivatives","BTCF0:USTF0",1744380860571,0.2425067,82513.0,82512.0,0.0606263]
["bitfinex-derivatives","BTCF0:USTF0",1744380861575,0.0606263,82513.0,82512.0,0.1212511]
["bitfinex-derivatives","BTCF0:USTF0",1744380861772,0.00018175,82515.0,82514.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1744380866572,0.12126,82507.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744380866774,0.0606285,82509.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380866975,0.0606307,82506.0,82505.0,0.15527749]
["bitfinex-derivatives","BTCF0:USTF0",1744380867476,0.0606307,82506.0,82505.0,0.42254039]
["bitfinex-derivatives","BTCF0:USTF0",1744380867672,0.0606307,82506.0,82505.0,0.30127749]
["bitfinex-derivatives","BTCF0:USTF0",1744380868072,0.1964307,82506.0,82505.0,0.4063629]
["bitfinex-derivatives","BTCF0:USTF0",1744380868277,0.1964307,82506.0,82505.0,0.4064029]
["bitfinex-derivatives","BTCF0:USTF0",1744380868477,0.0606307,82506.0,82505.0,0.4064029]
["bitfinex-derivatives","BTCF0:USTF0",1744380869182,0.4214307,82506.0,82505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380869483,0.7018307,82506.0,82505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380869683,0.1212688,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744380869885,0.0606326,82504.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744380870187,0.4186,82508.0,82507.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1744380870782,0.4186,82508.0,82507.0,0.42178833]
["bitfinex-derivatives","BTCF0:USTF0",1744380870982,0.5398585,82508.0,82507.0,0.42178833]
["bitfinex-derivatives","BTCF0:USTF0",1744380871572,0.5398585,82508.0,82507.0,0.30052833]
["bitfinex-derivatives","BTCF0:USTF0",1744380871770,0.4186,82508.0,82507.0,0.28239282]
["bitfinex-derivatives","BTCF0:USTF0",1744380871975,0.4186,82508.0,82507.0,0.42179282]
["bitfinex-derivatives","BTCF0:USTF0",1744380872175,0.00018175,82515.0,82514.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1744380872478,0.4186,82529.0,82528.0,0.1818365]
["bitfinex-derivatives","BTCF0:USTF0",1744380872479,0.1212352,82529.0,82528.0,0.1818365]
["bitfinex-derivatives","BTCF0:USTF0",1744380874182,0.1212352,82529.0,82528.0,0.1598365]
["bitfinex-derivatives","BTCF0:USTF0",1744380874687,0.181854,82525.0,82524.0,0.1212336]
["bitfinex-derivatives","BTCF0:USTF0",1744380874885,0.181854,82525.0,82524.0,0.13751373]
["bitfinex-derivatives","BTCF0:USTF0",1744380875078,0.2424715,82525.0,82524.0,0.13751373]
["bitfinex-derivatives","BTCF0:USTF0",1744380875389,0.2424715,82525.0,82524.0,0.13755373]
["bitfinex-derivatives","BTCF0:USTF0",1744380875575,0.2424715,82525.0,82524.0,0.42635373]
["bitfinex-derivatives","BTCF0:USTF0",1744380875887,0.121235,82525.0,82524.0,0.42635373]
["bitfinex-derivatives","BTCF0:USTF0",1744380876082,0.121235,82525.0,82524.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1744380876276,0.121235,82525.0,82524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380876583,0.1212394,82521.0,82520.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1744380877085,0.7616394,82521.0,82520.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1744380877277,0.7616394,82521.0,82520.0,0.40792265]
["bitfinex-derivatives","BTCF0:USTF0",1744380877278,0.3608,82521.0,82520.0,0.40792265]
["bitfinex-derivatives","BTCF0:USTF0",1744380878076,0.1212352,82524.0,82521.0,0.0606197]
["bitfinex-derivatives","BTCF0:USTF0",1744380878290,0.2642192,82535.0,82521.0,0.0606197]
["bitfinex-derivatives","BTCF0:USTF0",1744380878483,0.2642192,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1744380878883,0.1212218,82533.0,82532.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1744380879290,0.1212394,82521.0,82520.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1744380879881,0.1212394,82521.0,82520.0,0.00022175]
["bitfinex-derivatives","BTCF0:USTF0",1744380880186,0.4820354,82524.0,82520.0,0.0768953]
["bitfinex-derivatives","BTCF0:USTF0",1744380880490,0.1212365,82523.0,82522.0,0.0606189]
["bitfinex-derivatives","BTCF0:USTF0",1744380880791,0.2654365,82523.0,82522.0,0.01609315]
["bitfinex-derivatives","BTCF0:USTF0",1744380880990,0.2654365,82523.0,82522.0,0.16689315]
["bitfinex-derivatives","BTCF0:USTF0",1744380881184,0.2654365,82523.0,82522.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1744380881379,0.2654365,82523.0,82522.0,0.4151379]
["bitfinex-derivatives","BTCF0:USTF0",1744380881588,0.1212365,82523.0,82522.0,0.4151379]
["bitfinex-derivatives","BTCF0:USTF0",1744380881987,0.1212365,82523.0,82522.0,0.3931379]
["bitfinex-derivatives","BTCF0:USTF0",1744380882188,0.1442,82528.0,82522.0,0.3931379]
["bitfinex-derivatives","BTCF0:USTF0",1744380882189,0.1818504,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744380883492,0.1818504,82527.0,82523.0,0.0606178]
["bitfinex-derivatives","BTCF0:USTF0",1744380883493,0.1818518,82525.0,82524.0,0.1212337]
["bitfinex-derivatives","BTCF0:USTF0",1744380884394,0.0606182,82523.0,82515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380884591,0.0606178,82524.0,82522.0,0.1212365]
["bitfinex-derivatives","BTCF0:USTF0",1744380884890,0.17971165,82542.0,82536.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1744380885089,0.0606072,82538.0,82536.0,0.4820174]
["bitfinex-derivatives","BTCF0:USTF0",1744380885387,0.0606067,82539.0,82536.0,0.6222574]
["bitfinex-derivatives","BTCF0:USTF0",1744380885593,0.12139765,82537.0,82536.0,0.6222574]
["bitfinex-derivatives","BTCF0:USTF0",1744380886380,0.00018175,82537.0,82536.0,0.6222574]
["bitfinex-derivatives","BTCF0:USTF0",1744380888881,0.28861288,82550.0,82536.0,0.9830574]
["bitfinex-derivatives","BTCF0:USTF0",1744380889089,0.14501288,82550.0,82549.0,0.4819983]
["bitfinex-derivatives","BTCF0:USTF0",1744380889486,0.14501288,82550.0,82549.0,0.6296983]
["bitfinex-derivatives","BTCF0:USTF0",1744380889687,0.14501288,82550.0,82549.0,0.6076983]
["bitfinex-derivatives","BTCF0:USTF0",1744380892097,0.12136695,82558.0,82557.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1744380892794,0.1211865,82557.0,82556.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1744380892990,0.4177865,82557.0,82556.0,0.272888]
["bitfinex-derivatives","BTCF0:USTF0",1744380893190,0.2966,82557.0,82556.0,0.272888]
["bitfinex-derivatives","BTCF0:USTF0",1744380893598,0.00018175,82558.0,82557.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1744380895092,0.00018175,82558.0,82557.0,0.2717865]
["bitfinex-derivatives","BTCF0:USTF0",1744380896998,0.00018175,82558.0,82557.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1744380897200,0.00018175,82558.0,82557.0,0.2717865]
["bitfinex-derivatives","BTCF0:USTF0",1744380897694,0.00018175,82558.0,82557.0,0.4155865]
["bitfinex-derivatives","BTCF0:USTF0",1744380898290,5e-08,82558.0,82557.0,0.7763865]
["bitfinex-derivatives","BTCF0:USTF0",1744380898493,5e-08,82558.0,82557.0,0.79284401]
["bitfinex-derivatives","BTCF0:USTF0",1744380898700,5e-08,82558.0,82557.0,1.19084401]
["bitfinex-derivatives","BTCF0:USTF0",1744380898901,5e-08,82558.0,82557.0,1.21195042]
["bitfinex-derivatives","BTCF0:USTF0",1744380899307,5e-08,82558.0,82557.0,1.62015042]
["bitfinex-derivatives","BTCF0:USTF0",1744380899495,5e-08,82558.0,82557.0,0.94997385]
["bitfinex-derivatives","BTCF0:USTF0",1744380900092,5e-08,82558.0,82557.0,0.94084401]
["bitfinex-derivatives","BTCF0:USTF0",1744380900299,5e-08,82558.0,82557.0,0.9243865]
["bitfinex-derivatives","BTCF0:USTF0",1744380900500,5e-08,82558.0,82557.0,0.7763865]
["bitfinex-derivatives","BTCF0:USTF0",1744380901092,0.4186,82591.0,82585.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1744380901296,0.3608,82590.0,82571.0,0.0605822]
["bitfinex-derivatives","BTCF0:USTF0",1744380901500,0.1211569,82579.0,82578.0,0.060577]
["bitfinex-derivatives","BTCF0:USTF0",1744380901699,0.1211569,82579.0,82575.0,0.0605797]
["bitfinex-derivatives","BTCF0:USTF0",1744380901700,0.2911,82585.0,82572.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1744380901907,0.4186,82601.0,82585.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1744380902107,0.00018163,82587.0,82585.0,0.4819454]
["bitfinex-derivatives","BTCF0:USTF0",1744380902403,0.00018163,82587.0,82585.0,0.37732871]
["bitfinex-derivatives","BTCF0:USTF0",1744380902607,0.30085565,82586.0,82585.0,0.4819454]
["bitfinex-derivatives","BTCF0:USTF0",1744380902813,0.60005565,82586.0,82585.0,0.4819454]
["bitfinex-derivatives","BTCF0:USTF0",1744380903402,0.60005565,82586.0,82585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380904003,0.420344,82586.0,82585.0,0.4819454]
["bitfinex-derivatives","BTCF0:USTF0",1744380904318,0.1211498,82582.0,82581.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1744380904496,0.2992,82586.0,82585.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1744380904695,0.17971165,82603.0,82588.0,0.0605701]
["bitfinex-derivatives","BTCF0:USTF0",1744380905005,0.1211226,82601.0,82591.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1744380905201,0.0605634,82598.0,82591.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1744380905403,0.3029,82602.0,82591.0,0.0991366]
["bitfinex-derivatives","BTCF0:USTF0",1744380905600,0.3029,82602.0,82591.0,0.4599366]
["bitfinex-derivatives","BTCF0:USTF0",1744380905806,0.17971165,82603.0,82591.0,0.47702828]
["bitfinex-derivatives","BTCF0:USTF0",1744380905807,1e-07,82592.0,82591.0,0.47702828]
["bitfinex-derivatives","BTCF0:USTF0",1744380906105,3e-08,82600.0,82599.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1744380906306,3e-08,82600.0,82599.0,0.49901658]
["bitfinex-derivatives","BTCF0:USTF0",1744380906494,3e-08,82600.0,82599.0,0.4819249]
["bitfinex-derivatives","BTCF0:USTF0",1744380906902,0.12112343,82600.0,82599.0,0.4819249]
["bitfinex-derivatives","BTCF0:USTF0",1744380907602,3e-08,82600.0,82599.0,0.4819249]
["bitfinex-derivatives","BTCF0:USTF0",1744380907907,4e-05,82606.0,82600.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1744380908105,4e-05,82606.0,82605.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1744380908807,0.1816675,82608.0,82607.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1744380909011,0.1211234,82600.0,82591.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1744380909307,0.1404,82607.0,82606.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1744380909509,4e-05,82606.0,82595.0,0.060565]
["bitfinex-derivatives","BTCF0:USTF0",1744380909708,0.1211234,82600.0,82599.0,0.4819249]
["bitfinex-derivatives","BTCF0:USTF0",1744380909907,0.1211308,82595.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380910108,0.1211352,82592.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380910311,0.1211352,82592.0,82591.0,0.12131823]
["bitfinex-derivatives","BTCF0:USTF0",1744380910610,0.1211352,82592.0,82591.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1744380910804,0.1211352,82592.0,82591.0,0.12131823]
["bitfinex-derivatives","BTCF0:USTF0",1744380911205,0.1211352,82592.0,82591.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1744380911397,0.1211352,82592.0,82591.0,0.12131823]
["bitfinex-derivatives","BTCF0:USTF0",1744380911804,0.5162,82599.0,82591.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1744380912004,0.1211255,82599.0,82598.0,0.5424859]
["bitfinex-derivatives","BTCF0:USTF0",1744380912197,4e-05,82601.0,82600.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1744380912604,0.121162,82601.0,82600.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1744380912799,0.410262,82601.0,82600.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1744380913007,4e-05,82601.0,82600.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1744380913206,0.0605558,82608.0,82601.0,0.1816764]
["bitfinex-derivatives","BTCF0:USTF0",1744380913407,0.1211234,82602.0,82601.0,0.1211195]
["bitfinex-derivatives","BTCF0:USTF0",1744380914001,0.1211234,82602.0,82601.0,0.0605593]
["bitfinex-derivatives","BTCF0:USTF0",1744380914208,0.06061241,82605.0,82593.0,0.1211273]
["bitfinex-derivatives","BTCF0:USTF0",1744380914209,0.1211352,82594.0,82593.0,0.1211273]
["bitfinex-derivatives","BTCF0:USTF0",1744380914410,0.1211352,82594.0,82593.0,0.13856853]
["bitfinex-derivatives","BTCF0:USTF0",1744380914615,0.181702,82594.0,82593.0,0.01744123]
["bitfinex-derivatives","BTCF0:USTF0",1744380914813,0.181702,82594.0,82593.0,0.13857493]
["bitfinex-derivatives","BTCF0:USTF0",1744380915410,0.1211352,82592.0,82591.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1744380915816,0.3608,82601.0,82591.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1744380916010,0.0605572,82607.0,82604.0,0.1211176]
["bitfinex-derivatives","BTCF0:USTF0",1744380916316,4e-05,82601.0,82600.0,0.5424844]
["bitfinex-derivatives","BTCF0:USTF0",1744380916517,0.275562,82601.0,82600.0,0.55963903]
["bitfinex-derivatives","BTCF0:USTF0",1744380916712,0.422862,82601.0,82600.0,0.43851563]
["bitfinex-derivatives","BTCF0:USTF0",1744380916914,0.422862,82601.0,82600.0,0.37795463]
["bitfinex-derivatives","BTCF0:USTF0",1744380917107,0.422862,82601.0,82600.0,0.49907803]
["bitfinex-derivatives","BTCF0:USTF0",1744380917318,4e-05,82601.0,82600.0,0.49907803]
["bitfinex-derivatives","BTCF0:USTF0",1744380917516,0.06062591,82612.0,82608.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1744380917517,0.1211111,82609.0,82608.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1744380917714,0.12120952,82609.0,82608.0,0.4120117]
["bitfinex-derivatives","BTCF0:USTF0",1744380918107,9.842e-05,82609.0,82608.0,0.7728117]
["bitfinex-derivatives","BTCF0:USTF0",1744380918309,9.842e-05,82609.0,82608.0,0.7899466]
["bitfinex-derivatives","BTCF0:USTF0",1744380918518,0.1211097,82610.0,82609.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1744380918717,0.06060701,82612.0,82611.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1744380918920,0.35410701,82612.0,82611.0,0.1382422]
["bitfinex-derivatives","BTCF0:USTF0",1744380919114,5.401e-05,82612.0,82611.0,0.1382422]
["bitfinex-derivatives","BTCF0:USTF0",1744380919316,5.401e-05,82612.0,82611.0,0.4410422]
["bitfinex-derivatives","BTCF0:USTF0",1744380919520,0.1211058,82612.0,82611.0,0.3203068]
["bitfinex-derivatives","BTCF0:USTF0",1744380919709,0.1211058,82612.0,82611.0,0.0175068]
["bitfinex-derivatives","BTCF0:USTF0",1744380920216,0.121122,82601.0,82600.0,0.4819224]
["bitfinex-derivatives","BTCF0:USTF0",1744380920416,0.1816756,82606.0,82605.0,0.1211132]
["bitfinex-derivatives","BTCF0:USTF0",1744380920630,0.1816756,82606.0,82603.0,0.0605594]
["bitfinex-derivatives","BTCF0:USTF0",1744380920631,0.1211176,82604.0,82603.0,0.0605594]
["bitfinex-derivatives","BTCF0:USTF0",1744380920816,0.1211176,82604.0,82603.0,0.1211176]
["bitfinex-derivatives","BTCF0:USTF0",1744380920817,0.1816786,82604.0,82603.0,0.1211176]
["bitfinex-derivatives","BTCF0:USTF0",1744380921013,0.0605588,82604.0,82603.0,0.1666771]
["bitfinex-derivatives","BTCF0:USTF0",1744380921213,0.0605588,82604.0,82603.0,0.0605595]
["bitfinex-derivatives","BTCF0:USTF0",1744380921526,0.2055588,82604.0,82603.0,0.01728685]
["bitfinex-derivatives","BTCF0:USTF0",1744380921818,0.2055588,82604.0,82575.0,0.0605798]
["bitfinex-derivatives","BTCF0:USTF0",1744380921819,0.1211352,82592.0,82587.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1744380922020,0.18168,82603.0,82602.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1744380922416,0.18168,82603.0,82592.0,0.2087669]
["bitfinex-derivatives","BTCF0:USTF0",1744380922417,0.0605633,82599.0,82592.0,0.2087669]
["bitfinex-derivatives","BTCF0:USTF0",1744380922611,0.1816976,82595.0,82594.0,0.1816929]
["bitfinex-derivatives","BTCF0:USTF0",1744380922810,0.2993,82598.0,82596.0,0.0605646]
["bitfinex-derivatives","BTCF0:USTF0",1744380923014,0.4204278,82598.0,82597.0,0.13860674]
["bitfinex-derivatives","BTCF0:USTF0",1744380923217,0.4204278,82598.0,82597.0,0.01747894]
["bitfinex-derivatives","BTCF0:USTF0",1744380923218,0.480991,82598.0,82597.0,0.01747894]
["bitfinex-derivatives","BTCF0:USTF0",1744380924016,0.480991,82598.0,82596.0,0.121129]
["bitfinex-derivatives","BTCF0:USTF0",1744380924017,0.1211278,82597.0,82596.0,0.121129]
["bitfinex-derivatives","BTCF0:USTF0",1744380924322,0.4204264,82598.0,82597.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1744380924625,4e-05,82601.0,82600.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1744380924813,4e-05,82601.0,82600.0,0.13869394]
["bitfinex-derivatives","BTCF0:USTF0",1744380925009,0.1551,82606.0,82605.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1744380925212,0.1211095,82610.0,82609.0,0.1816639]
["bitfinex-derivatives","BTCF0:USTF0",1744380925411,0.12128887,82610.0,82609.0,0.19923444]
["bitfinex-derivatives","BTCF0:USTF0",1744380925612,0.4304095,82610.0,82609.0,0.19923444]
["bitfinex-derivatives","BTCF0:USTF0",1744380925824,0.4304495,82610.0,82609.0,0.19923444]
["bitfinex-derivatives","BTCF0:USTF0",1744380926118,0.4304495,82610.0,82609.0,0.01757054]
["bitfinex-derivatives","BTCF0:USTF0",1744380926522,0.30934,82610.0,82609.0,0.13868074]
["bitfinex-derivatives","BTCF0:USTF0",1744380926708,4e-05,82610.0,82609.0,0.13868074]
["bitfinex-derivatives","BTCF0:USTF0",1744380927113,0.0605524,82613.0,82612.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1744380927314,0.00011599,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744380927515,0.00011599,82614.0,82613.0,0.13867494]
["bitfinex-derivatives","BTCF0:USTF0",1744380927718,0.00015599,82614.0,82613.0,0.13867494]
["bitfinex-derivatives","BTCF0:USTF0",1744380928140,0.12125889,82614.0,82613.0,0.01757054]
["bitfinex-derivatives","BTCF0:USTF0",1744380928423,0.48205889,82614.0,82613.0,0.01757054]
["bitfinex-derivatives","BTCF0:USTF0",1744380928623,0.1816828,82604.0,82603.0,0.1211149]
["bitfinex-derivatives","BTCF0:USTF0",1744380928820,0.1211107,82612.0,82608.0,0.0605552]
["bitfinex-derivatives","BTCF0:USTF0",1744380929019,0.1211107,82612.0,82611.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744380929219,0.00015599,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744380929220,0.12125889,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744380929414,0.1211058,82613.0,82612.0,0.1211057]
["bitfinex-derivatives","BTCF0:USTF0",1744380929612,0.4372058,82613.0,82612.0,0.1211057]
["bitfinex-derivatives","BTCF0:USTF0",1744380929923,0.4372458,82613.0,82612.0,0.1211057]
["bitfinex-derivatives","BTCF0:USTF0",1744380930126,0.497758,82613.0,82612.0,0.1211057]
["bitfinex-derivatives","BTCF0:USTF0",1744380930326,0.497798,82613.0,82612.0,0.1211057]
["bitfinex-derivatives","BTCF0:USTF0",1744380930525,4e-05,82613.0,82612.0,0.1211057]
["bitfinex-derivatives","BTCF0:USTF0",1744380930712,0.00011599,82614.0,82612.0,0.1211057]
["bitfinex-derivatives","BTCF0:USTF0",1744380930917,0.00024214,82622.0,82616.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1744380931115,0.0605376,82633.0,82621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380931321,0.0605376,82633.0,82632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380931824,0.1816228,82630.0,82629.0,0.1210781]
["bitfinex-derivatives","BTCF0:USTF0",1744380932119,0.1816228,82630.0,82624.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1744380932120,0.1210868,82625.0,82624.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1744380932628,0.4216868,82625.0,82624.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1744380933223,0.0605463,82621.0,82619.0,0.28547606]
["bitfinex-derivatives","BTCF0:USTF0",1744380933533,0.7821941,82620.0,82619.0,0.28547606]
["bitfinex-derivatives","BTCF0:USTF0",1744380933719,0.1211117,82608.0,82607.0,0.42643642]
["bitfinex-derivatives","BTCF0:USTF0",1744380933922,0.1211337,82593.0,82592.0,0.54764374]
["bitfinex-derivatives","BTCF0:USTF0",1744380934626,0.4819337,82593.0,82592.0,0.54768374]
["bitfinex-derivatives","BTCF0:USTF0",1744380935122,0.4406,82597.0,82593.0,0.0605668]
["bitfinex-derivatives","BTCF0:USTF0",1744380935329,0.1211284,82597.0,82596.0,0.1211293]
["bitfinex-derivatives","BTCF0:USTF0",1744380935527,0.1211284,82597.0,82593.0,0.0605668]
["bitfinex-derivatives","BTCF0:USTF0",1744380935528,0.00018163,82601.0,82600.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1744380935731,0.00018163,82601.0,82600.0,0.4819234]
["bitfinex-derivatives","BTCF0:USTF0",1744380936529,0.1211249,82599.0,82598.0,0.0605625]
["bitfinex-derivatives","BTCF0:USTF0",1744380937316,0.1211249,82599.0,82598.0,0.2189025]
["bitfinex-derivatives","BTCF0:USTF0",1744380937520,0.1211249,82599.0,82598.0,0.3668025]
["bitfinex-derivatives","BTCF0:USTF0",1744380937931,0.1211249,82599.0,82598.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1744380938121,0.1211249,82599.0,82598.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1744380938321,0.1211249,82599.0,82598.0,0.2794664]
["bitfinex-derivatives","BTCF0:USTF0",1744380938524,0.2747249,82599.0,82598.0,0.2794264]
["bitfinex-derivatives","BTCF0:USTF0",1744380938726,0.2747249,82599.0,82598.0,0.2794664]
["bitfinex-derivatives","BTCF0:USTF0",1744380939031,0.1211322,82594.0,82593.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1744380939221,0.1211322,82594.0,82593.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1744380939823,0.1211322,82594.0,82593.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1744380940635,0.1211322,82594.0,82593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380940828,0.1211425,82587.0,82586.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380941025,0.1211454,82585.0,82573.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1744380941231,0.1211454,82585.0,82581.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1744380941522,0.1609,82586.0,82582.0,0.3815742]
["bitfinex-derivatives","BTCF0:USTF0",1744380941730,0.0605676,82592.0,82582.0,0.3815742]
["bitfinex-derivatives","BTCF0:USTF0",1744380941731,0.1816967,82596.0,82595.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1744380941929,0.3608,82607.0,82596.0,0.1211293]
["bitfinex-derivatives","BTCF0:USTF0",1744380942134,0.1211252,82599.0,82598.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1744380942535,0.00018163,82601.0,82597.0,0.0605632]
["bitfinex-derivatives","BTCF0:USTF0",1744380942835,0.00018163,82601.0,82600.0,0.4819234]
["bitfinex-derivatives","BTCF0:USTF0",1744380943221,0.00022163,82601.0,82600.0,0.4819234]
["bitfinex-derivatives","BTCF0:USTF0",1744380943431,0.1810726,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744380943634,0.1810726,82611.0,82610.0,0.4819088]
["bitfinex-derivatives","BTCF0:USTF0",1744380943826,0.1811126,82611.0,82610.0,0.4819088]
["bitfinex-derivatives","BTCF0:USTF0",1744380944021,0.1810726,82611.0,82610.0,0.4749088]
["bitfinex-derivatives","BTCF0:USTF0",1744380944237,5.401e-05,82642.0,82636.0,0.1210707]
["bitfinex-derivatives","BTCF0:USTF0",1744380944441,5.401e-05,82642.0,82641.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1744380944636,0.065327,82648.0,82647.0,0.1210546]
["bitfinex-derivatives","BTCF0:USTF0",1744380944822,5.401e-05,82664.0,82658.0,0.0605191]
["bitfinex-derivatives","BTCF0:USTF0",1744380945137,0.0048,82672.0,82669.0,0.0605106]
["bitfinex-derivatives","BTCF0:USTF0",1744380945430,0.125818,82672.0,82671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380945839,0.1210297,82664.0,82663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380946131,0.1210297,82664.0,82662.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744380946132,0.1210311,82663.0,82662.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744380946334,0.0605104,82670.0,82662.0,0.36098152]
["bitfinex-derivatives","BTCF0:USTF0",1744380946533,0.1210311,82663.0,82662.0,0.48201252]
["bitfinex-derivatives","BTCF0:USTF0",1744380946732,0.1210311,82663.0,82662.0,0.36098152]
["bitfinex-derivatives","BTCF0:USTF0",1744380947229,0.1210311,82663.0,82662.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744380947737,0.2737311,82663.0,82662.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744380947930,0.4277311,82663.0,82662.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744380948133,0.181537,82668.0,82667.0,0.0605121]
["bitfinex-derivatives","BTCF0:USTF0",1744380948341,4e-05,82670.0,82669.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1744380948538,0.0048,82672.0,82667.0,0.5423334]
["bitfinex-derivatives","BTCF0:USTF0",1744380948742,0.1210238,82668.0,82667.0,0.5423334]
["bitfinex-derivatives","BTCF0:USTF0",1744380949035,0.1210238,82668.0,82667.0,0.4213121]
["bitfinex-derivatives","BTCF0:USTF0",1744380949733,0.1210311,82663.0,82662.0,0.36098152]
["bitfinex-derivatives","BTCF0:USTF0",1744380950128,0.1210311,82663.0,82662.0,0.48201412]
["bitfinex-derivatives","BTCF0:USTF0",1744380950633,0.1815428,82665.0,82664.0,0.1210297]
["bitfinex-derivatives","BTCF0:USTF0",1744380950842,0.1210311,82663.0,82662.0,0.36098152]
["bitfinex-derivatives","BTCF0:USTF0",1744380951228,0.1815407,82668.0,82662.0,0.36098152]
["bitfinex-derivatives","BTCF0:USTF0",1744380951435,0.0048,82672.0,82669.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1744380951739,0.1210609,82670.0,82669.0,0.4818223]
["bitfinex-derivatives","BTCF0:USTF0",1744380951933,4e-05,82670.0,82669.0,0.49782819]
["bitfinex-derivatives","BTCF0:USTF0",1744380952438,0.10805315,82684.0,82683.0,0.1210019]
["bitfinex-derivatives","BTCF0:USTF0",1744380952630,0.22905355,82684.0,82683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380952835,0.22909355,82684.0,82683.0,0.4818019]
["bitfinex-derivatives","BTCF0:USTF0",1744380953330,0.22909355,82684.0,82683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380953535,0.10809315,82684.0,82669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380953734,0.1210209,82670.0,82669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380953931,0.1210311,82663.0,82662.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744380954129,0.4818311,82663.0,82662.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744380954636,0.7318311,82663.0,82662.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744380954831,0.1210765,82632.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380955035,0.9133,82663.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380955036,0.0605271,82648.0,82645.0,0.0605283]
["bitfinex-derivatives","BTCF0:USTF0",1744380955241,0.0605271,82648.0,82647.0,0.1210514]
["bitfinex-derivatives","BTCF0:USTF0",1744380955432,0.1210575,82646.0,82645.0,0.1210571]
["bitfinex-derivatives","BTCF0:USTF0",1744380955636,0.1210619,82642.0,82641.0,0.1815931]
["bitfinex-derivatives","BTCF0:USTF0",1744380955830,0.283556,82649.0,82648.0,0.1210531]
["bitfinex-derivatives","BTCF0:USTF0",1744380956031,0.0605266,82649.0,82648.0,0.0605259]
["bitfinex-derivatives","BTCF0:USTF0",1744380956231,0.0605266,82649.0,82648.0,0.07629659]
["bitfinex-derivatives","BTCF0:USTF0",1744380957441,0.0605249,82651.0,82650.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1744380957642,0.00018115,82654.0,82650.0,0.0605244]
["bitfinex-derivatives","BTCF0:USTF0",1744380957841,0.00018115,82654.0,82653.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1744380958345,0.12126545,82654.0,82653.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1744380958932,0.00022115,82654.0,82653.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1744380959337,5.401e-05,82668.0,82667.0,0.1210253]
["bitfinex-derivatives","BTCF0:USTF0",1744380959642,0.1575,82679.0,82667.0,0.0605124]
["bitfinex-derivatives","BTCF0:USTF0",1744380959835,0.1210638,82668.0,82667.0,0.1595367]
["bitfinex-derivatives","BTCF0:USTF0",1744380960033,0.1210238,82668.0,82667.0,0.4786367]
["bitfinex-derivatives","BTCF0:USTF0",1744380960230,0.1210638,82668.0,82667.0,0.4401243]
["bitfinex-derivatives","BTCF0:USTF0",1744380960429,0.1210638,82668.0,82667.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1744380960636,4e-05,82668.0,82667.0,0.4401253]
["bitfinex-derivatives","BTCF0:USTF0",1744380961241,0.2419963,82687.0,82686.0,0.120996]
["bitfinex-derivatives","BTCF0:USTF0",1744380961441,0.1210004,82684.0,82683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380961748,0.0604987,82686.0,82685.0,0.1209989]
["bitfinex-derivatives","BTCF0:USTF0",1744380962040,0.1210077,82679.0,82678.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1744380963136,0.3710077,82679.0,82678.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1744380963342,0.1210267,82666.0,82653.0,0.0605222]
["bitfinex-derivatives","BTCF0:USTF0",1744380963640,0.1210414,82656.0,82655.0,0.4818428]
["bitfinex-derivatives","BTCF0:USTF0",1744380963848,0.1210414,82656.0,82655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380964447,0.1815811,82649.0,82648.0,0.1210526]
["bitfinex-derivatives","BTCF0:USTF0",1744380964640,0.0605265,82649.0,82648.0,0.1210526]
["bitfinex-derivatives","BTCF0:USTF0",1744380964835,0.1210531,82648.0,82647.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1744380965040,0.4360531,82648.0,82647.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1744380965661,0.2421721,82629.0,82628.0,0.4818772]
["bitfinex-derivatives","BTCF0:USTF0",1744380967751,0.2421721,82629.0,82628.0,0.4598772]
["bitfinex-derivatives","BTCF0:USTF0",1744380967944,0.2421721,82629.0,82628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380968151,0.315,82635.0,82628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380968152,0.00018152,82637.0,82631.0,0.0605386]
["bitfinex-derivatives","BTCF0:USTF0",1744380968352,0.1210751,82633.0,82632.0,0.1210761]
["bitfinex-derivatives","BTCF0:USTF0",1744380968952,0.1816206,82631.0,82630.0,0.1210784]
["bitfinex-derivatives","BTCF0:USTF0",1744380969554,0.1210809,82629.0,82628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380969955,0.1210809,82629.0,82620.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744380969956,0.1210897,82623.0,82620.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744380970154,0.1210927,82621.0,82620.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744380970545,0.25,82621.0,82606.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380970750,0.3608,82607.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380970951,0.1211366,82591.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380971461,0.1211342,82593.0,82592.0,0.12123361]
["bitfinex-derivatives","BTCF0:USTF0",1744380971763,0.1211342,82593.0,82592.0,0.1211352]
["bitfinex-derivatives","BTCF0:USTF0",1744380971950,0.1211342,82593.0,82592.0,0.1211752]
["bitfinex-derivatives","BTCF0:USTF0",1744380972149,0.1211396,82590.0,82588.0,0.0605704]
["bitfinex-derivatives","BTCF0:USTF0",1744380972461,0.0605697,82590.0,82586.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380972759,0.1211425,82587.0,82586.0,0.1211411]
["bitfinex-derivatives","BTCF0:USTF0",1744380973056,0.1211454,82585.0,82584.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744380973450,0.0605694,82590.0,82586.0,0.1817103]
["bitfinex-derivatives","BTCF0:USTF0",1744380973653,0.1211432,82587.0,82586.0,0.0605707]
["bitfinex-derivatives","BTCF0:USTF0",1744380973860,0.1211454,82585.0,82584.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744380974065,0.1211454,82585.0,82584.0,0.12132842]
["bitfinex-derivatives","BTCF0:USTF0",1744380974756,0.1211454,82585.0,82584.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744380974947,0.2698454,82585.0,82584.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1744380975352,0.1211616,82574.0,82573.0,0.35594186]
["bitfinex-derivatives","BTCF0:USTF0",1744380975759,0.1211616,82574.0,82573.0,0.47705086]
["bitfinex-derivatives","BTCF0:USTF0",1744380975953,0.0605799,82576.0,82573.0,0.35592786]
["bitfinex-derivatives","BTCF0:USTF0",1744380976154,0.0605799,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744380976759,0.1817367,82578.0,82577.0,0.1211572]
["bitfinex-derivatives","BTCF0:USTF0",1744380978064,0.0605781,82578.0,82577.0,0.4819572]
["bitfinex-derivatives","BTCF0:USTF0",1744380978258,0.00018163,82584.0,82583.0,0.1211484]
["bitfinex-derivatives","BTCF0:USTF0",1744380979070,0.12132853,82584.0,82583.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1744380979564,0.1211557,82578.0,82577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380979964,0.1211557,82578.0,82577.0,0.7950572]
["bitfinex-derivatives","BTCF0:USTF0",1744380980360,0.1211557,82578.0,82577.0,0.7730972]
["bitfinex-derivatives","BTCF0:USTF0",1744380980678,0.1211557,82578.0,82577.0,0.65194]
["bitfinex-derivatives","BTCF0:USTF0",1744380980850,0.1211557,82578.0,82577.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1744380981165,0.060577,82580.0,82574.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744380981468,0.060577,82580.0,82560.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380981469,0.121163,82573.0,82572.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380981652,0.1211704,82568.0,82558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380981850,0.4819704,82568.0,82558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380982360,0.1211704,82568.0,82565.0,0.1211743]
["bitfinex-derivatives","BTCF0:USTF0",1744380982566,0.4352704,82568.0,82558.0,0.4213918]
["bitfinex-derivatives","BTCF0:USTF0",1744380982864,0.4352704,82568.0,82567.0,0.00022163]
["bitfinex-derivatives","BTCF0:USTF0",1744380983058,0.4352704,82568.0,82567.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1744380983456,0.1211851,82558.0,82557.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380983660,0.1211909,82554.0,82553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380984460,0.12121,82541.0,82538.0,0.0606069]
["bitfinex-derivatives","BTCF0:USTF0",1744380984664,0.12121,82541.0,82540.0,0.4820115]
["bitfinex-derivatives","BTCF0:USTF0",1744380984866,0.12121,82541.0,82540.0,0.4820515]
["bitfinex-derivatives","BTCF0:USTF0",1744380985868,0.12121,82541.0,82540.0,0.51914]
["bitfinex-derivatives","BTCF0:USTF0",1744380986063,0.12121,82541.0,82540.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1744380986265,0.0606075,82538.0,82532.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1744380986467,0.1212218,82533.0,82532.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1744380987368,0.1212218,82533.0,82532.0,0.12140483]
["bitfinex-derivatives","BTCF0:USTF0",1744380987564,0.1212218,82533.0,82532.0,0.00022163]
["bitfinex-derivatives","BTCF0:USTF0",1744380987966,0.1212218,82533.0,82532.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1744380988264,0.1212276,82529.0,82528.0,0.16002313]
["bitfinex-derivatives","BTCF0:USTF0",1744380988567,0.321,82535.0,82531.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1744380988769,0.1212188,82535.0,82534.0,0.4820192]
["bitfinex-derivatives","BTCF0:USTF0",1744380989867,0.1212188,82535.0,82532.0,0.3674109]
["bitfinex-derivatives","BTCF0:USTF0",1744380990062,0.1212218,82533.0,82532.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1744380990667,0.4422218,82533.0,82532.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1744380990863,0.1212262,82530.0,82529.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1744380991064,0.1212262,82530.0,82526.0,0.36122593]
["bitfinex-derivatives","BTCF0:USTF0",1744380991065,0.1212306,82527.0,82526.0,0.36092176]
["bitfinex-derivatives","BTCF0:USTF0",1744380991369,0.1212394,82521.0,82519.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1744380991669,0.1212394,82521.0,82513.0,0.36110417]
["bitfinex-derivatives","BTCF0:USTF0",1744380991670,0.1212482,82515.0,82514.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1744380992073,0.1212482,82515.0,82514.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744380992271,0.3064,82520.0,82514.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1744380992575,0.2713416,82520.0,82519.0,0.4820423]
["bitfinex-derivatives","BTCF0:USTF0",1744380992770,0.12141525,82525.0,82524.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1744380993677,0.12141525,82525.0,82524.0,0.267135]
["bitfinex-derivatives","BTCF0:USTF0",1744380994070,0.00018175,82525.0,82524.0,0.267135]
["bitfinex-derivatives","BTCF0:USTF0",1744380994576,0.12141525,82525.0,82524.0,0.267135]
["bitfinex-derivatives","BTCF0:USTF0",1744380995277,0.00018175,82525.0,82524.0,0.267135]
["bitfinex-derivatives","BTCF0:USTF0",1744380995972,0.00018175,82525.0,82524.0,0.245135]
["bitfinex-derivatives","BTCF0:USTF0",1744380996171,0.12141525,82525.0,82524.0,0.245135]
["bitfinex-derivatives","BTCF0:USTF0",1744380996368,0.0606197,82521.0,82514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380996568,0.1212482,82515.0,82514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380996972,0.4156482,82515.0,82514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380997168,0.0606282,82510.0,82501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744380997368,0.2944,82515.0,82506.0,0.1213343]
["bitfinex-derivatives","BTCF0:USTF0",1744380997369,0.12126,82507.0,82506.0,0.1213343]
["bitfinex-derivatives","BTCF0:USTF0",1744380997568,0.12126,82507.0,82506.0,0.4317614]
["bitfinex-derivatives","BTCF0:USTF0",1744380997772,0.12126,82507.0,82506.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1744380997971,0.12126,82507.0,82506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380998174,0.1473,82508.0,82507.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1744380998570,0.3291939,82508.0,82507.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1744380998882,0.12126,82507.0,82506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744380999081,0.12126,82507.0,82506.0,0.31054]
["bitfinex-derivatives","BTCF0:USTF0",1744380999470,0.12126,82507.0,82506.0,0.4317993]
["bitfinex-derivatives","BTCF0:USTF0",1744381000183,0.0606238,82516.0,82506.0,0.4317993]
["bitfinex-derivatives","BTCF0:USTF0",1744381000184,0.0606182,82523.0,82506.0,0.31054]
["bitfinex-derivatives","BTCF0:USTF0",1744381000477,0.00018175,82525.0,82509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381000668,0.0606216,82519.0,82518.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1744381000873,0.06079895,82525.0,82524.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1744381001074,0.06079895,82525.0,82524.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1744381001778,0.1212556,82510.0,82502.0,0.0606332]
["bitfinex-derivatives","BTCF0:USTF0",1744381002084,0.1212556,82510.0,82507.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1744381002279,0.1212556,82510.0,82509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381002779,0.0606299,82508.0,82501.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381002978,0.1212658,82503.0,82502.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1744381003197,0.1212658,82503.0,82502.0,0.2787673]
["bitfinex-derivatives","BTCF0:USTF0",1744381003380,0.1212658,82503.0,82502.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1744381003574,0.4244658,82503.0,82502.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1744381003881,0.1212658,82503.0,82502.0,0.4284073]
["bitfinex-derivatives","BTCF0:USTF0",1744381004274,0.0606311,82506.0,82503.0,0.0606322]
["bitfinex-derivatives","BTCF0:USTF0",1744381004479,0.0606276,82511.0,82510.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1744381005076,0.1818722,82517.0,82516.0,0.0606221]
["bitfinex-derivatives","BTCF0:USTF0",1744381005970,0.1212467,82516.0,82509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381006172,0.0606233,82516.0,82510.0,0.218427]
["bitfinex-derivatives","BTCF0:USTF0",1744381006371,0.3608,82543.0,82521.0,0.1212394]
["bitfinex-derivatives","BTCF0:USTF0",1744381006372,0.12856,82522.0,82521.0,0.1212394]
["bitfinex-derivatives","BTCF0:USTF0",1744381006576,0.1212379,82524.0,82523.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1744381006772,0.1212379,82522.0,82521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381006983,0.1212556,82511.0,82510.0,0.1212552]
["bitfinex-derivatives","BTCF0:USTF0",1744381007187,0.1212556,82510.0,82509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381007489,0.121257,82509.0,82508.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381007789,0.1212688,82501.0,82500.0,0.5820703]
["bitfinex-derivatives","BTCF0:USTF0",1744381008276,0.1212688,82501.0,82500.0,0.8903703]
["bitfinex-derivatives","BTCF0:USTF0",1744381008790,0.0606316,82505.0,82504.0,0.2425242]
["bitfinex-derivatives","BTCF0:USTF0",1744381009081,0.4186,82518.0,82517.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1744381009284,0.0606175,82524.0,82518.0,0.1818627]
["bitfinex-derivatives","BTCF0:USTF0",1744381009481,0.1212409,82521.0,82520.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1744381009683,0.0606197,82522.0,82521.0,0.1212394]
["bitfinex-derivatives","BTCF0:USTF0",1744381010087,0.0606197,82522.0,82521.0,0.4294394]
["bitfinex-derivatives","BTCF0:USTF0",1744381010887,0.0606197,82522.0,82521.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1744381011089,0.3598197,82522.0,82521.0,0.4294394]
["bitfinex-derivatives","BTCF0:USTF0",1744381011987,0.3598197,82522.0,82521.0,0.7902394]
["bitfinex-derivatives","BTCF0:USTF0",1744381012188,0.0606197,82522.0,82521.0,0.7902394]
["bitfinex-derivatives","BTCF0:USTF0",1744381013190,0.1212526,82512.0,82511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381013589,0.1212494,82515.0,82509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381013887,5e-08,82525.0,82524.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1744381014093,5e-08,82525.0,82524.0,0.842835]
["bitfinex-derivatives","BTCF0:USTF0",1744381014291,5e-08,82525.0,82524.0,0.989835]
["bitfinex-derivatives","BTCF0:USTF0",1744381014586,0.12123355,82525.0,82524.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1744381014792,0.1212511,82513.0,82512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381015292,0.1212511,82513.0,82512.0,0.4820926]
["bitfinex-derivatives","BTCF0:USTF0",1744381015595,0.06061695,82525.0,82519.0,0.0606209]
["bitfinex-derivatives","BTCF0:USTF0",1744381015784,0.18185345,82525.0,82524.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1744381016783,5e-08,82525.0,82524.0,0.278635]
["bitfinex-derivatives","BTCF0:USTF0",1744381017185,0.12123355,82525.0,82524.0,0.278635]
["bitfinex-derivatives","BTCF0:USTF0",1744381017485,0.121235,82524.0,82523.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1744381017697,0.428735,82524.0,82523.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1744381017991,0.428735,82524.0,82523.0,0.2820365]
["bitfinex-derivatives","BTCF0:USTF0",1744381018199,0.272235,82524.0,82523.0,0.2820365]
["bitfinex-derivatives","BTCF0:USTF0",1744381018691,0.272235,82524.0,82520.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1744381018692,0.1212511,82513.0,82512.0,0.4214263]
["bitfinex-derivatives","BTCF0:USTF0",1744381019092,0.1212511,82513.0,82512.0,0.6033001]
["bitfinex-derivatives","BTCF0:USTF0",1744381019283,0.1212511,82513.0,82512.0,0.6033401]
["bitfinex-derivatives","BTCF0:USTF0",1744381020291,0.1212511,82513.0,82512.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381021085,0.1212511,82513.0,82512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381021286,0.4267511,82513.0,82512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381021487,0.4267511,82513.0,82500.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1744381021488,0.1212629,82505.0,82500.0,0.38408029]
["bitfinex-derivatives","BTCF0:USTF0",1744381021792,0.1212629,82505.0,82500.0,0.38402629]
["bitfinex-derivatives","BTCF0:USTF0",1744381022184,0.1212629,82505.0,82504.0,0.1214461]
["bitfinex-derivatives","BTCF0:USTF0",1744381022584,0.4820578,82512.0,82511.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1744381022788,0.6033121,82512.0,82511.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1744381022990,0.0606296,82508.0,82505.0,0.0606307]
["bitfinex-derivatives","BTCF0:USTF0",1744381023294,0.1818929,82507.0,82506.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1744381023499,0.1212629,82505.0,82504.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1744381023992,0.1212688,82501.0,82500.0,0.34443069]
["bitfinex-derivatives","BTCF0:USTF0",1744381024192,0.1212761,82496.0,82481.0,0.00484957]
["bitfinex-derivatives","BTCF0:USTF0",1744381024392,0.49101712,82496.0,82481.0,0.00490357]
["bitfinex-derivatives","BTCF0:USTF0",1744381024591,0.4820761,82496.0,82482.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1744381024891,0.4820761,82496.0,82495.0,0.35592786]
["bitfinex-derivatives","BTCF0:USTF0",1744381025094,0.6276761,82496.0,82495.0,0.35592786]
["bitfinex-derivatives","BTCF0:USTF0",1744381025794,1.0462761,82496.0,82495.0,0.35592786]
["bitfinex-derivatives","BTCF0:USTF0",1744381026001,0.1212967,82482.0,82479.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381026295,0.1213085,82474.0,82473.0,0.35588786]
["bitfinex-derivatives","BTCF0:USTF0",1744381026796,0.1212998,82480.0,82479.0,0.1213011]
["bitfinex-derivatives","BTCF0:USTF0",1744381026997,0.1531,82480.0,82479.0,0.1213011]
["bitfinex-derivatives","BTCF0:USTF0",1744381027192,0.2743997,82480.0,82479.0,0.1213011]
["bitfinex-derivatives","BTCF0:USTF0",1744381027495,0.1213041,82478.0,82477.0,0.1213028]
["bitfinex-derivatives","BTCF0:USTF0",1744381027682,0.1213041,82478.0,82477.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1744381027885,0.1213041,82478.0,82477.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1744381027886,0.2812041,82478.0,82477.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1744381028088,0.06083086,82482.0,82481.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1744381028089,0.00018186,82482.0,82481.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1744381028294,0.12147856,82482.0,82481.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1744381028492,0.1213011,82480.0,82479.0,0.1213001]
["bitfinex-derivatives","BTCF0:USTF0",1744381028694,0.1213011,82480.0,82479.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1744381028895,0.1213011,82480.0,82479.0,0.2778011]
["bitfinex-derivatives","BTCF0:USTF0",1744381029093,0.1213085,82474.0,82469.0,0.0606572]
["bitfinex-derivatives","BTCF0:USTF0",1744381029292,0.1213085,82474.0,82456.0,0.408254]
["bitfinex-derivatives","BTCF0:USTF0",1744381029498,0.1213048,82478.0,82477.0,0.1213023]
["bitfinex-derivatives","BTCF0:USTF0",1744381029798,0.1213085,82474.0,82473.0,0.47723656]
["bitfinex-derivatives","BTCF0:USTF0",1744381030299,0.1213085,82474.0,82473.0,0.35592786]
["bitfinex-derivatives","BTCF0:USTF0",1744381030300,0.4821085,82474.0,82473.0,0.35592786]
["bitfinex-derivatives","BTCF0:USTF0",1744381030794,0.4821085,82474.0,82473.0,0.35588786]
["bitfinex-derivatives","BTCF0:USTF0",1744381030997,0.121332,82458.0,82457.0,0.00490498]
["bitfinex-derivatives","BTCF0:USTF0",1744381031593,0.121332,82458.0,82457.0,0.00355849]
["bitfinex-derivatives","BTCF0:USTF0",1744381031905,0.121332,82458.0,82440.0,0.1213579]
["bitfinex-derivatives","BTCF0:USTF0",1744381031906,0.0606675,82456.0,82436.0,0.41656966]
["bitfinex-derivatives","BTCF0:USTF0",1744381032101,0.1213526,82444.0,82443.0,0.2686539]
["bitfinex-derivatives","BTCF0:USTF0",1744381032395,0.58292284,82450.0,82449.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1744381032396,0.3608,82450.0,82449.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1744381032592,0.4821438,82450.0,82449.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1744381032793,0.00018186,82454.0,82446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381032990,0.00018186,82454.0,82453.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1744381033386,0.00018186,82454.0,82453.0,0.4821394]
["bitfinex-derivatives","BTCF0:USTF0",1744381034200,0.00018186,82454.0,82453.0,0.7321394]
["bitfinex-derivatives","BTCF0:USTF0",1744381034593,0.00018186,82454.0,82453.0,0.4821394]
["bitfinex-derivatives","BTCF0:USTF0",1744381034993,0.00018186,82454.0,82453.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1744381035194,0.00018186,82454.0,82453.0,0.1213794]
["bitfinex-derivatives","BTCF0:USTF0",1744381035593,0.12151976,82454.0,82453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381035998,0.12151976,82454.0,82453.0,0.4821794]
["bitfinex-derivatives","BTCF0:USTF0",1744381036199,0.00018186,82454.0,82453.0,0.4821394]
["bitfinex-derivatives","BTCF0:USTF0",1744381036501,0.28834,82473.0,82472.0,0.1213114]
["bitfinex-derivatives","BTCF0:USTF0",1744381036698,0.1213129,82471.0,82470.0,0.1819687]
["bitfinex-derivatives","BTCF0:USTF0",1744381036899,0.1601,82473.0,82464.0,0.0606611]
["bitfinex-derivatives","BTCF0:USTF0",1744381037201,0.1213379,82455.0,82454.0,0.1820041]
["bitfinex-derivatives","BTCF0:USTF0",1744381037892,0.1213379,82455.0,82454.0,0.1820441]
["bitfinex-derivatives","BTCF0:USTF0",1744381038598,0.0606668,82457.0,82456.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1744381039295,0.1213364,82455.0,82454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381039495,0.1213394,82453.0,82452.0,0.4821407]
["bitfinex-derivatives","BTCF0:USTF0",1744381039696,0.1213394,82453.0,82452.0,0.1213407]
["bitfinex-derivatives","BTCF0:USTF0",1744381040101,0.1213423,82451.0,82450.0,0.0606718]
["bitfinex-derivatives","BTCF0:USTF0",1744381040405,0.1213482,82447.0,82446.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1744381040605,0.1213482,82447.0,82446.0,0.12153156]
["bitfinex-derivatives","BTCF0:USTF0",1744381040810,0.1213482,82447.0,82446.0,0.48237156]
["bitfinex-derivatives","BTCF0:USTF0",1744381040999,0.1213482,82447.0,82446.0,0.12157156]
["bitfinex-derivatives","BTCF0:USTF0",1744381041200,0.1213482,82447.0,82446.0,0.00022186]
["bitfinex-derivatives","BTCF0:USTF0",1744381041407,0.4327482,82447.0,82446.0,0.00022186]
["bitfinex-derivatives","BTCF0:USTF0",1744381041601,0.5427995,82459.0,82456.0,0.0606667]
["bitfinex-derivatives","BTCF0:USTF0",1744381041801,0.1213335,82457.0,82456.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1744381042001,0.3608,82470.0,82462.0,0.1213261]
["bitfinex-derivatives","BTCF0:USTF0",1744381042206,0.1213238,82464.0,82462.0,0.1213261]
["bitfinex-derivatives","BTCF0:USTF0",1744381042407,0.12150656,82463.0,82462.0,0.1213261]
["bitfinex-derivatives","BTCF0:USTF0",1744381042602,0.00018186,82463.0,82462.0,0.1213261]
["bitfinex-derivatives","BTCF0:USTF0",1744381044212,0.10805315,82481.0,82480.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1744381044408,0.10805315,82481.0,82480.0,0.4600997]
["bitfinex-derivatives","BTCF0:USTF0",1744381044809,0.22935135,82481.0,82480.0,0.0992997]
["bitfinex-derivatives","BTCF0:USTF0",1744381045307,0.0606451,82487.0,82486.0,0.1212908]
["bitfinex-derivatives","BTCF0:USTF0",1744381045514,0.12147106,82489.0,82488.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1744381046203,0.00018186,82489.0,82488.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1744381046712,0.12146826,82489.0,82488.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1744381046905,0.12146826,82489.0,82488.0,0.2750879]
["bitfinex-derivatives","BTCF0:USTF0",1744381047208,0.12146826,82489.0,82488.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1744381047411,0.12146826,82489.0,82488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381047606,0.0606482,82484.0,82481.0,0.1819436]
["bitfinex-derivatives","BTCF0:USTF0",1744381047811,0.0606483,82483.0,82482.0,0.4348952]
["bitfinex-derivatives","BTCF0:USTF0",1744381048314,0.18211696,82489.0,82488.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1744381048511,0.2425888,82485.0,82484.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1744381048815,0.00018186,82489.0,82485.0,0.0606454]
["bitfinex-derivatives","BTCF0:USTF0",1744381049010,0.12146886,82489.0,82488.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1744381049214,0.00018186,82489.0,82488.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1744381049415,0.12146826,82489.0,82488.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1744381049607,0.00018186,82489.0,82488.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1744381050009,0.00018186,82489.0,82488.0,0.4820879]
["bitfinex-derivatives","BTCF0:USTF0",1744381050215,0.060632,82505.0,82504.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1744381050514,0.1212761,82496.0,82495.0,0.5427145]
["bitfinex-derivatives","BTCF0:USTF0",1744381050708,0.1212761,82496.0,82495.0,0.0606383]
["bitfinex-derivatives","BTCF0:USTF0",1744381050911,0.0606373,82498.0,82492.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1744381050912,0.1212805,82493.0,82492.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1744381051105,0.0606417,82492.0,82491.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1744381051312,0.0606417,82492.0,82488.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381051515,0.1212864,82489.0,82488.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381051819,0.1212923,82485.0,82484.0,0.18211906]
["bitfinex-derivatives","BTCF0:USTF0",1744381052012,0.1212923,82485.0,82484.0,0.24276506]
["bitfinex-derivatives","BTCF0:USTF0",1744381052212,0.1212923,82485.0,82484.0,0.22076506]
["bitfinex-derivatives","BTCF0:USTF0",1744381052416,0.1819269,82492.0,82488.0,0.0606432]
["bitfinex-derivatives","BTCF0:USTF0",1744381052605,0.1819269,82492.0,82491.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1744381053219,0.1819269,82492.0,82484.0,0.0606459]
["bitfinex-derivatives","BTCF0:USTF0",1744381053220,0.18209176,82501.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1744381053415,0.24272756,82501.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1744381053922,0.00018186,82501.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1744381054110,0.12145066,82501.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1744381054722,0.00018186,82501.0,82500.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744381055609,0.12145066,82501.0,82500.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744381055805,0.00018186,82501.0,82500.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1744381057408,0.12145066,82501.0,82500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381057606,0.1819091,82499.0,82498.0,0.0606364]
["bitfinex-derivatives","BTCF0:USTF0",1744381057809,0.1212732,82498.0,82497.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744381058020,0.4247732,82498.0,82497.0,0.4820747]
["bitfinex-derivatives","BTCF0:USTF0",1744381058205,0.00018186,82501.0,82497.0,0.4214769]
["bitfinex-derivatives","BTCF0:USTF0",1744381058410,0.00018186,82501.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1744381059816,0.00018186,82501.0,82500.0,0.2579703]
["bitfinex-derivatives","BTCF0:USTF0",1744381060313,0.12145066,82501.0,82500.0,0.0992703]
["bitfinex-derivatives","BTCF0:USTF0",1744381060919,0.00018186,82501.0,82500.0,0.0992703]
["bitfinex-derivatives","BTCF0:USTF0",1744381062221,0.55652904,82540.0,82520.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1744381062222,0.1818631,82521.0,82520.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1744381062915,0.1212409,82520.0,82519.0,0.181862]
["bitfinex-derivatives","BTCF0:USTF0",1744381063115,0.4218409,82520.0,82519.0,0.181862]
["bitfinex-derivatives","BTCF0:USTF0",1744381063316,0.1818716,82517.0,82516.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1744381063512,0.0606234,82517.0,82516.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1744381064022,0.10805315,82524.0,82521.0,0.0606189]
["bitfinex-derivatives","BTCF0:USTF0",1744381064319,0.10805315,82524.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381064523,0.1212526,82512.0,82511.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744381064726,0.1212526,82512.0,82511.0,0.12143336]
["bitfinex-derivatives","BTCF0:USTF0",1744381065216,0.4261526,82512.0,82511.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744381065422,0.1212688,82501.0,82500.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381065725,0.1212997,82480.0,82479.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1744381066018,0.4820997,82480.0,82479.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1744381066325,0.4820997,82480.0,82479.0,0.21502253]
["bitfinex-derivatives","BTCF0:USTF0",1744381066515,0.0606597,82467.0,82462.0,0.42649007]
["bitfinex-derivatives","BTCF0:USTF0",1744381066821,0.1213247,82463.0,82462.0,0.42649007]
["bitfinex-derivatives","BTCF0:USTF0",1744381067520,0.3713247,82463.0,82462.0,0.38745937]
["bitfinex-derivatives","BTCF0:USTF0",1744381067720,0.3713247,82463.0,82462.0,0.36549937]
["bitfinex-derivatives","BTCF0:USTF0",1744381069121,0.1213247,82463.0,82462.0,0.1213661]
["bitfinex-derivatives","BTCF0:USTF0",1744381069419,0.3141,82466.0,82465.0,0.1213217]
["bitfinex-derivatives","BTCF0:USTF0",1744381069618,0.4354203,82466.0,82465.0,0.1213217]
["bitfinex-derivatives","BTCF0:USTF0",1744381069818,0.12149476,82471.0,82470.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1744381070118,0.181984,82466.0,82465.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1744381070315,0.1213212,82468.0,82467.0,0.1213158]
["bitfinex-derivatives","BTCF0:USTF0",1744381070519,0.4322162,82470.0,82469.0,0.1213158]
["bitfinex-derivatives","BTCF0:USTF0",1744381071320,0.3109,82470.0,82469.0,0.1213158]
["bitfinex-derivatives","BTCF0:USTF0",1744381071522,0.00018186,82471.0,82470.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1744381072511,0.1213247,82463.0,82462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381072722,0.1213247,82463.0,82439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381072723,0.1213335,82457.0,82446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381073023,0.1213335,82457.0,82456.0,0.12151686]
["bitfinex-derivatives","BTCF0:USTF0",1744381073213,0.1213335,82457.0,82456.0,0.12155686]
["bitfinex-derivatives","BTCF0:USTF0",1744381073414,0.1213335,82457.0,82456.0,0.00022186]
["bitfinex-derivatives","BTCF0:USTF0",1744381073613,0.1213335,82457.0,82456.0,0.12155686]
["bitfinex-derivatives","BTCF0:USTF0",1744381074218,0.1819796,82470.0,82469.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1744381074422,0.4897796,82470.0,82469.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1744381075423,0.1213158,82469.0,82468.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1744381075619,0.1213232,82465.0,82464.0,0.0606616]
["bitfinex-derivatives","BTCF0:USTF0",1744381078236,0.1213247,82463.0,82462.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381078526,0.1213291,82460.0,82459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381079122,0.1213335,82457.0,82456.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744381079322,0.4821335,82457.0,82456.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744381079517,0.4821335,82457.0,82456.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381079518,0.3713335,82457.0,82456.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381079717,0.3713335,82457.0,82456.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381079718,0.7321335,82457.0,82456.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381080121,0.1213335,82457.0,82456.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381080523,0.1213335,82457.0,82456.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381080823,0.3149,82459.0,82456.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381081029,0.4362309,82459.0,82458.0,0.121332]
["bitfinex-derivatives","BTCF0:USTF0",1744381081226,0.375566,82459.0,82456.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381081426,0.1213335,82457.0,82456.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381081627,0.1213335,82457.0,82456.0,0.12137506]
["bitfinex-derivatives","BTCF0:USTF0",1744381083525,0.496898,82459.0,82452.0,0.542805]
["bitfinex-derivatives","BTCF0:USTF0",1744381083526,0.1213394,82453.0,82452.0,0.542805]
["bitfinex-derivatives","BTCF0:USTF0",1744381083725,0.1213497,82446.0,82445.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1744381083922,0.1213526,82444.0,82433.0,0.00495081]
["bitfinex-derivatives","BTCF0:USTF0",1744381084119,0.4821526,82444.0,82443.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381084526,0.1213644,82436.0,82435.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744381085124,0.4315644,82436.0,82435.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744381085320,0.7923644,82436.0,82435.0,0.00022186]
["bitfinex-derivatives","BTCF0:USTF0",1744381085524,0.7923644,82436.0,82435.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1744381086321,0.7923644,82436.0,82435.0,0.00022186]
["bitfinex-derivatives","BTCF0:USTF0",1744381086533,0.1214012,82411.0,82399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381086732,0.921,82436.0,82396.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744381086733,0.1214027,82410.0,82400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744381086932,0.0606893,82427.0,82407.0,0.4215028]
["bitfinex-derivatives","BTCF0:USTF0",1744381087238,0.0606915,82424.0,82423.0,0.1213835]
["bitfinex-derivatives","BTCF0:USTF0",1744381087431,0.3608,82425.0,82424.0,0.1213821]
["bitfinex-derivatives","BTCF0:USTF0",1744381088122,0.00018197,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744381088738,0.12155227,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744381088926,0.00018197,82432.0,82427.0,0.1213769]
["bitfinex-derivatives","BTCF0:USTF0",1744381089229,0.1213791,82428.0,82427.0,0.1213769]
["bitfinex-derivatives","BTCF0:USTF0",1744381089631,0.1213806,82425.0,82424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381090140,0.1213806,82425.0,82424.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381090523,0.2782806,82425.0,82424.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381090931,0.2782806,82425.0,82424.0,0.4822221]
["bitfinex-derivatives","BTCF0:USTF0",1744381091135,0.2782806,82425.0,82424.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381091332,0.0606895,82427.0,82424.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381091535,0.1569,82431.0,82430.0,0.1213732]
["bitfinex-derivatives","BTCF0:USTF0",1744381091729,0.1569,82431.0,82424.0,0.4215303]
["bitfinex-derivatives","BTCF0:USTF0",1744381091730,0.121377,82428.0,82424.0,0.4215303]
["bitfinex-derivatives","BTCF0:USTF0",1744381091925,0.121377,82428.0,82427.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1744381092630,0.1213791,82426.0,82425.0,0.0606896]
["bitfinex-derivatives","BTCF0:USTF0",1744381093245,0.3709888,82428.0,82425.0,0.1213792]
["bitfinex-derivatives","BTCF0:USTF0",1744381093437,0.0606888,82428.0,82427.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1744381093636,0.00018197,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744381093941,0.12155227,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744381094341,0.1213806,82425.0,82424.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381094530,0.0606895,82427.0,82424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381094728,0.00018197,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744381094933,0.1820613,82430.0,82429.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1744381095242,0.0606866,82430.0,82429.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1744381096137,0.00018197,82432.0,82429.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1744381096138,0.00018197,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744381096338,0.00018197,82432.0,82431.0,0.4821718]
["bitfinex-derivatives","BTCF0:USTF0",1744381096536,0.00018197,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744381096930,0.12155227,82432.0,82431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381097133,0.1213806,82425.0,82424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381097442,0.1213806,82425.0,82424.0,0.482255]
["bitfinex-derivatives","BTCF0:USTF0",1744381097742,0.1213806,82425.0,82424.0,0.4822221]
["bitfinex-derivatives","BTCF0:USTF0",1744381097943,0.1213806,82425.0,82424.0,0.6372221]
["bitfinex-derivatives","BTCF0:USTF0",1744381098937,0.00018197,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744381099144,0.00018197,82432.0,82431.0,0.4821718]
["bitfinex-derivatives","BTCF0:USTF0",1744381099338,0.00018197,82432.0,82431.0,0.6371718]
["bitfinex-derivatives","BTCF0:USTF0",1744381099537,0.12155227,82432.0,82431.0,0.6371718]
["bitfinex-derivatives","BTCF0:USTF0",1744381099839,0.00018197,82432.0,82431.0,0.6371718]
["bitfinex-derivatives","BTCF0:USTF0",1744381100446,0.10805315,82434.0,82433.0,0.1213688]
["bitfinex-derivatives","BTCF0:USTF0",1744381100642,0.1794565,82443.0,82442.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1744381100940,0.0606569,82472.0,82469.0,0.1213129]
["bitfinex-derivatives","BTCF0:USTF0",1744381101145,0.1819765,82470.0,82469.0,0.1213129]
["bitfinex-derivatives","BTCF0:USTF0",1744381101339,0.1213188,82467.0,82466.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1744381101534,0.1213379,82454.0,82453.0,0.4821394]
["bitfinex-derivatives","BTCF0:USTF0",1744381101742,0.1213379,82454.0,82453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381102244,0.1213379,82454.0,82453.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381102445,0.1213379,82454.0,82453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381102641,0.2814379,82454.0,82453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381102840,0.2814379,82454.0,82453.0,0.1213794]
["bitfinex-derivatives","BTCF0:USTF0",1744381103036,0.2814379,82454.0,82453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381103239,0.1213497,82446.0,82445.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744381103840,0.3205,82447.0,82446.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1744381104043,0.1604,82447.0,82446.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1744381105046,0.1213497,82446.0,82445.0,0.2691497]
["bitfinex-derivatives","BTCF0:USTF0",1744381105243,0.1213497,82446.0,82445.0,0.2691512]
["bitfinex-derivatives","BTCF0:USTF0",1744381105434,0.1213497,82446.0,82445.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1744381105640,0.1213497,82446.0,82445.0,0.2691512]
["bitfinex-derivatives","BTCF0:USTF0",1744381105849,0.2817497,82446.0,82445.0,0.2691512]
["bitfinex-derivatives","BTCF0:USTF0",1744381106152,0.1213626,82438.0,82437.0,0.121359]
["bitfinex-derivatives","BTCF0:USTF0",1744381106847,0.2192795,82440.0,82439.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1744381107346,0.1586,82440.0,82436.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1744381107539,0.1586,82440.0,82439.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1744381107736,0.2799585,82440.0,82439.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1744381109046,0.1586,82440.0,82435.0,0.0606829]
["bitfinex-derivatives","BTCF0:USTF0",1744381109348,0.0606822,82437.0,82429.0,0.0606872]
["bitfinex-derivatives","BTCF0:USTF0",1744381109553,0.1213732,82430.0,82429.0,0.0606872]
["bitfinex-derivatives","BTCF0:USTF0",1744381109847,0.1820573,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744381110047,0.0606858,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744381110644,0.0606858,82432.0,82431.0,0.1214118]
["bitfinex-derivatives","BTCF0:USTF0",1744381110847,0.0606858,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744381111051,0.2697655,82436.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1744381111553,0.2697655,82436.0,82425.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1744381111554,0.121388,82420.0,82419.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744381111738,0.1213909,82420.0,82419.0,0.1820746]
["bitfinex-derivatives","BTCF0:USTF0",1744381111947,0.1213909,82420.0,82419.0,0.2427682]
["bitfinex-derivatives","BTCF0:USTF0",1744381112346,0.1820796,82422.0,82419.0,0.2427682]
["bitfinex-derivatives","BTCF0:USTF0",1744381112347,0.1599,82427.0,82426.0,0.1213791]
["bitfinex-derivatives","BTCF0:USTF0",1744381112549,0.00018197,82428.0,82427.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1744381113553,0.0606784,82442.0,82427.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1744381113554,0.0606737,82448.0,82427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381113746,0.0606779,82442.0,82441.0,0.1213541]
["bitfinex-derivatives","BTCF0:USTF0",1744381114050,0.0606779,82442.0,82441.0,0.1213941]
["bitfinex-derivatives","BTCF0:USTF0",1744381115853,0.0606779,82442.0,82441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381116058,0.2427205,82441.0,82440.0,0.0606792]
["bitfinex-derivatives","BTCF0:USTF0",1744381116952,0.2427205,82441.0,82440.0,0.1820377]
["bitfinex-derivatives","BTCF0:USTF0",1744381117451,0.1213659,82435.0,82434.0,0.4821611]
["bitfinex-derivatives","BTCF0:USTF0",1744381117643,0.1213659,82435.0,82434.0,0.6414611]
["bitfinex-derivatives","BTCF0:USTF0",1744381117844,0.1213659,82435.0,82434.0,0.7021447]
["bitfinex-derivatives","BTCF0:USTF0",1744381118644,0.1213673,82434.0,82433.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744381118845,0.2673673,82434.0,82433.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1744381119251,0.0606847,82433.0,82421.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381119450,0.1820775,82423.0,82422.0,0.1820761]
["bitfinex-derivatives","BTCF0:USTF0",1744381119851,0.1820775,82423.0,82422.0,0.1821161]
["bitfinex-derivatives","BTCF0:USTF0",1744381122557,0.1820775,82423.0,82422.0,0.0607324]
["bitfinex-derivatives","BTCF0:USTF0",1744381123263,0.1820775,82423.0,82422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381123464,0.1213953,82415.0,82414.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381123664,0.1821011,82413.0,82412.0,0.1213927]
["bitfinex-derivatives","BTCF0:USTF0",1744381124075,0.1213997,82412.0,82411.0,0.0607006]
["bitfinex-derivatives","BTCF0:USTF0",1744381124266,0.2664997,82412.0,82411.0,0.0607006]
["bitfinex-derivatives","BTCF0:USTF0",1744381124873,0.2664997,82412.0,82411.0,0.2110006]
["bitfinex-derivatives","BTCF0:USTF0",1744381125071,0.2664997,82412.0,82411.0,0.0607006]
["bitfinex-derivatives","BTCF0:USTF0",1744381125475,0.0606939,82421.0,82411.0,0.0607006]
["bitfinex-derivatives","BTCF0:USTF0",1744381125476,0.1213904,82419.0,82412.0,0.0606998]
["bitfinex-derivatives","BTCF0:USTF0",1744381125676,0.1213904,82419.0,82411.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744381125677,0.331686,82419.0,82418.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1744381126181,0.1214012,82411.0,82410.0,0.6035996]
["bitfinex-derivatives","BTCF0:USTF0",1744381126372,0.1214012,82411.0,82410.0,0.7605996]
["bitfinex-derivatives","BTCF0:USTF0",1744381126868,0.1214027,82410.0,82401.0,0.0607077]
["bitfinex-derivatives","BTCF0:USTF0",1744381127063,0.4312027,82410.0,82407.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1744381127259,0.4312027,82410.0,82409.0,0.00489381]
["bitfinex-derivatives","BTCF0:USTF0",1744381127461,0.4312027,82410.0,82409.0,0.16189381]
["bitfinex-derivatives","BTCF0:USTF0",1744381128971,0.4312027,82410.0,82409.0,0.12629801]
["bitfinex-derivatives","BTCF0:USTF0",1744381129470,0.4312027,82410.0,82409.0,0.27549801]
["bitfinex-derivatives","BTCF0:USTF0",1744381129977,0.4312027,82410.0,82409.0,0.00489381]
["bitfinex-derivatives","BTCF0:USTF0",1744381130177,0.4312027,82410.0,82409.0,0.00485381]
["bitfinex-derivatives","BTCF0:USTF0",1744381130368,0.4312027,82410.0,82409.0,0.00489381]
["bitfinex-derivatives","BTCF0:USTF0",1744381131777,0.121416,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744381132375,0.438816,82401.0,82400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744381133578,0.438816,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744381133778,0.438816,82401.0,82400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744381134075,0.799616,82401.0,82400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744381134378,0.1214381,82386.0,82385.0,0.00492812]
["bitfinex-derivatives","BTCF0:USTF0",1744381134679,0.4822381,82386.0,82385.0,0.00485522]
["bitfinex-derivatives","BTCF0:USTF0",1744381134879,0.7907381,82386.0,82385.0,0.00489522]
["bitfinex-derivatives","BTCF0:USTF0",1744381136277,0.0607271,82376.0,82370.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381136477,0.1214602,82371.0,82370.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381136683,0.1214631,82370.0,82369.0,0.1214631]
["bitfinex-derivatives","BTCF0:USTF0",1744381136980,0.1214705,82364.0,82363.0,0.5429993]
["bitfinex-derivatives","BTCF0:USTF0",1744381137176,0.2123315,82370.0,82363.0,0.4215352]
["bitfinex-derivatives","BTCF0:USTF0",1744381137383,0.2730635,82370.0,82369.0,0.1214631]
["bitfinex-derivatives","BTCF0:USTF0",1744381138081,0.121472,82363.0,82362.0,0.46868314]
["bitfinex-derivatives","BTCF0:USTF0",1744381138375,0.121472,82363.0,82362.0,0.28647704]
["bitfinex-derivatives","BTCF0:USTF0",1744381138784,0.121472,82363.0,82362.0,0.28651704]
["bitfinex-derivatives","BTCF0:USTF0",1744381139083,0.121472,82363.0,82362.0,0.40799044]
["bitfinex-derivatives","BTCF0:USTF0",1744381139581,0.121472,82363.0,82362.0,0.28651704]
["bitfinex-derivatives","BTCF0:USTF0",1744381139780,0.628472,82363.0,82362.0,0.28651704]
["bitfinex-derivatives","BTCF0:USTF0",1744381139973,0.1214867,82353.0,82341.0,0.12163686]
["bitfinex-derivatives","BTCF0:USTF0",1744381140171,0.1214911,82350.0,82349.0,0.35888531]
["bitfinex-derivatives","BTCF0:USTF0",1744381140371,0.1214911,82350.0,82349.0,0.32684621]
["bitfinex-derivatives","BTCF0:USTF0",1744381140576,0.1214911,82350.0,82349.0,0.24248095]
["bitfinex-derivatives","BTCF0:USTF0",1744381140791,0.1214911,82350.0,82337.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1744381140792,0.1822625,82340.0,82337.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1744381140978,0.2430161,82340.0,82339.0,0.0607523]
["bitfinex-derivatives","BTCF0:USTF0",1744381141584,0.0607483,82347.0,82344.0,0.1214985]
["bitfinex-derivatives","BTCF0:USTF0",1744381141585,0.1215035,82345.0,82344.0,0.1214985]
["bitfinex-derivatives","BTCF0:USTF0",1744381141887,0.1215035,82345.0,82344.0,0.1822468]
["bitfinex-derivatives","BTCF0:USTF0",1744381142076,0.1215035,82345.0,82344.0,0.0607483]
["bitfinex-derivatives","BTCF0:USTF0",1744381142681,0.0607439,82353.0,82343.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1744381142985,0.1214787,82359.0,82358.0,0.1214779]
["bitfinex-derivatives","BTCF0:USTF0",1744381143281,0.0607429,82354.0,82350.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1744381143475,0.1214897,82351.0,82350.0,0.2731898]
["bitfinex-derivatives","BTCF0:USTF0",1744381143781,0.1214897,82351.0,82350.0,0.2124448]
["bitfinex-derivatives","BTCF0:USTF0",1744381143987,0.1214882,82353.0,82352.0,0.1214867]
["bitfinex-derivatives","BTCF0:USTF0",1744381144181,0.0607404,82357.0,82354.0,0.0607419]
["bitfinex-derivatives","BTCF0:USTF0",1744381144389,0.12166308,82361.0,82360.0,0.1214764]
["bitfinex-derivatives","BTCF0:USTF0",1744381144681,0.18240208,82361.0,82360.0,0.1214764]
["bitfinex-derivatives","BTCF0:USTF0",1744381145085,0.18240208,82361.0,82357.0,0.4822808]
["bitfinex-derivatives","BTCF0:USTF0",1744381145086,0.1214793,82358.0,82357.0,0.4822808]
["bitfinex-derivatives","BTCF0:USTF0",1744381145882,0.1214793,82358.0,82357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381146093,0.1214793,82358.0,82357.0,0.4823208]
["bitfinex-derivatives","BTCF0:USTF0",1744381146590,0.00018208,82361.0,82360.0,0.1214764]
["bitfinex-derivatives","BTCF0:USTF0",1744381146786,0.12165698,82361.0,82360.0,0.1214764]
["bitfinex-derivatives","BTCF0:USTF0",1744381146991,0.12165698,82361.0,82360.0,0.0994764]
["bitfinex-derivatives","BTCF0:USTF0",1744381147491,0.12165698,82361.0,82360.0,0.0995164]
["bitfinex-derivatives","BTCF0:USTF0",1744381147686,0.12165698,82361.0,82360.0,0.2569164]
["bitfinex-derivatives","BTCF0:USTF0",1744381148284,0.12165698,82361.0,82360.0,0.4044164]
["bitfinex-derivatives","BTCF0:USTF0",1744381149883,0.12165698,82361.0,82360.0,0.30494]
["bitfinex-derivatives","BTCF0:USTF0",1744381150093,0.12165698,82361.0,82360.0,0.4263764]
["bitfinex-derivatives","BTCF0:USTF0",1744381150391,0.43025698,82361.0,82360.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1744381150592,0.1214764,82360.0,82359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381151087,0.4300764,82360.0,82359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381151288,0.00018208,82361.0,82359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381151483,0.00018208,82361.0,82360.0,0.2767764]
["bitfinex-derivatives","BTCF0:USTF0",1744381151685,0.00018208,82361.0,82360.0,0.4250764]
["bitfinex-derivatives","BTCF0:USTF0",1744381151994,0.12165698,82361.0,82360.0,0.4250764]
["bitfinex-derivatives","BTCF0:USTF0",1744381152393,0.12165698,82361.0,82360.0,0.4251164]
["bitfinex-derivatives","BTCF0:USTF0",1744381152592,0.12165698,82361.0,82360.0,0.4250764]
["bitfinex-derivatives","BTCF0:USTF0",1744381152786,0.12165698,82361.0,82360.0,0.4251164]
["bitfinex-derivatives","BTCF0:USTF0",1744381152990,0.00018208,82361.0,82360.0,0.4251164]
["bitfinex-derivatives","BTCF0:USTF0",1744381153291,0.12165698,82361.0,82360.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1744381153697,0.27745698,82361.0,82360.0,0.4250764]
["bitfinex-derivatives","BTCF0:USTF0",1744381153995,0.27745698,82361.0,82360.0,0.4251164]
["bitfinex-derivatives","BTCF0:USTF0",1744381154296,0.27745698,82361.0,82360.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1744381154492,0.27745698,82361.0,82360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381154690,0.1214956,82347.0,82346.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744381154892,0.1214956,82347.0,82346.0,0.830551]
["bitfinex-derivatives","BTCF0:USTF0",1744381155390,0.1214956,82347.0,82346.0,0.709054]
["bitfinex-derivatives","BTCF0:USTF0",1744381155595,0.1214956,82347.0,82346.0,0.830497]
["bitfinex-derivatives","BTCF0:USTF0",1744381155896,0.1214956,82347.0,82346.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1744381156094,0.2659956,82347.0,82346.0,0.830537]
["bitfinex-derivatives","BTCF0:USTF0",1744381157386,0.2659956,82347.0,82346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381157695,0.121497,82346.0,82345.0,0.2690985]
["bitfinex-derivatives","BTCF0:USTF0",1744381158296,0.121497,82346.0,82345.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1744381158492,0.482297,82346.0,82345.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1744381158693,0.777897,82346.0,82345.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744381158893,0.777897,82346.0,82345.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1744381159191,0.777897,82346.0,82345.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744381159397,0.417097,82346.0,82345.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1744381161391,0.273197,82346.0,82345.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1744381164300,0.1215074,82339.0,82338.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1744381164699,0.2716074,82339.0,82338.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1744381165394,0.2716074,82339.0,82338.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1744381165598,0.2716074,82339.0,82338.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1744381168700,0.2716074,82339.0,82338.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1744381168899,0.4151074,82339.0,82338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381169099,0.4151074,82339.0,82337.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1744381169100,0.1215089,82338.0,82337.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1744381169598,0.2695089,82338.0,82337.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1744381171502,0.4151089,82338.0,82337.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1744381172514,0.4151089,82338.0,82337.0,0.00047512]
["bitfinex-derivatives","BTCF0:USTF0",1744381173010,0.9622,82338.0,82306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381173214,0.1215443,82314.0,82307.0,0.1215541]
["bitfinex-derivatives","BTCF0:USTF0",1744381173513,0.1215443,82314.0,82313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381173702,0.2671443,82314.0,82313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381173904,0.2671443,82314.0,82313.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381174100,0.1215635,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744381174607,0.1215635,82301.0,82300.0,0.221565]
["bitfinex-derivatives","BTCF0:USTF0",1744381174813,0.1215635,82301.0,82300.0,0.221605]
["bitfinex-derivatives","BTCF0:USTF0",1744381175008,0.0607766,82308.0,82305.0,0.060778]
["bitfinex-derivatives","BTCF0:USTF0",1744381175310,0.1215546,82307.0,82306.0,0.2796554]
["bitfinex-derivatives","BTCF0:USTF0",1744381175503,0.1215546,82307.0,82306.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1744381175705,0.1215546,82307.0,82292.0,0.0607878]
["bitfinex-derivatives","BTCF0:USTF0",1744381175706,0.1215635,82301.0,82298.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1744381175904,0.1215635,82301.0,82299.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1744381176105,0.1215635,82301.0,82300.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1744381176306,0.1215635,82301.0,82300.0,0.379005]
["bitfinex-derivatives","BTCF0:USTF0",1744381177203,0.1215635,82301.0,82300.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1744381177411,0.1215635,82301.0,82300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744381177909,0.2650635,82301.0,82300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744381178120,0.2650635,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744381178412,0.2650635,82301.0,82300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744381178715,0.2650635,82301.0,82300.0,0.0647321]
["bitfinex-derivatives","BTCF0:USTF0",1744381179015,0.2650635,82301.0,82300.0,0.0646921]
["bitfinex-derivatives","BTCF0:USTF0",1744381179016,0.5150635,82301.0,82300.0,0.0646921]
["bitfinex-derivatives","BTCF0:USTF0",1744381179214,0.5150635,82301.0,82300.0,0.0647321]
["bitfinex-derivatives","BTCF0:USTF0",1744381179403,0.1215797,82290.0,82289.0,0.00486089]
["bitfinex-derivatives","BTCF0:USTF0",1744381180002,0.1215797,82290.0,82289.0,0.12644209]
["bitfinex-derivatives","BTCF0:USTF0",1744381180312,0.2721797,82290.0,82289.0,0.12644209]
["bitfinex-derivatives","BTCF0:USTF0",1744381180707,0.2721797,82290.0,82289.0,0.00486089]
["bitfinex-derivatives","BTCF0:USTF0",1744381182308,0.2721797,82290.0,82289.0,0.00490089]
["bitfinex-derivatives","BTCF0:USTF0",1744381182500,0.2721797,82290.0,82289.0,0.00486089]
["bitfinex-derivatives","BTCF0:USTF0",1744381182700,0.2721797,82290.0,82289.0,0.00490089]
["bitfinex-derivatives","BTCF0:USTF0",1744381183509,0.2721797,82290.0,82289.0,0.00486089]
["bitfinex-derivatives","BTCF0:USTF0",1744381183910,0.44233999,82290.0,82289.0,0.00490089]
["bitfinex-derivatives","BTCF0:USTF0",1744381184111,0.44233999,82290.0,82289.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381184404,0.69233999,82290.0,82289.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381184600,0.44233999,82290.0,82289.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381184909,0.1215975,82278.0,82277.0,0.28850009]
["bitfinex-derivatives","BTCF0:USTF0",1744381185211,0.1216108,82269.0,82268.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744381185413,0.1216108,82269.0,82268.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381185612,0.1216152,82266.0,82255.0,0.00908787]
["bitfinex-derivatives","BTCF0:USTF0",1744381186110,0.1216152,82266.0,82255.0,0.0608157]
["bitfinex-derivatives","BTCF0:USTF0",1744381186413,0.1216152,82266.0,82253.0,0.519654]
["bitfinex-derivatives","BTCF0:USTF0",1744381186601,0.1216152,82266.0,82253.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1744381186803,0.1216152,82266.0,82265.0,0.00490231]
["bitfinex-derivatives","BTCF0:USTF0",1744381187011,0.13093019,82266.0,82265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381187218,0.13093019,82266.0,82251.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744381187219,0.1216359,82252.0,82251.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744381187406,0.1216433,82247.0,82246.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381187602,0.1216507,82242.0,82237.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1744381188014,0.1216507,82242.0,82236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381188211,0.1216507,82242.0,82227.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744381188212,0.4235507,82242.0,82227.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744381188411,0.1216699,82229.0,82227.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744381188619,0.1216699,82229.0,82227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381188913,0.1216699,82229.0,82228.0,0.36309519]
["bitfinex-derivatives","BTCF0:USTF0",1744381189112,0.1216699,82229.0,82228.0,0.36305519]
["bitfinex-derivatives","BTCF0:USTF0",1744381189310,0.4193699,82229.0,82228.0,0.36305519]
["bitfinex-derivatives","BTCF0:USTF0",1744381189714,0.1216699,82229.0,82228.0,0.48472659]
["bitfinex-derivatives","BTCF0:USTF0",1744381190206,0.1216699,82229.0,82228.0,0.48476659]
["bitfinex-derivatives","BTCF0:USTF0",1744381190412,0.1216699,82229.0,82228.0,0.48472659]
["bitfinex-derivatives","BTCF0:USTF0",1744381190614,0.1216699,82229.0,82228.0,0.63206659]
["bitfinex-derivatives","BTCF0:USTF0",1744381190915,0.06101141,82237.0,82236.0,0.1216596]
["bitfinex-derivatives","BTCF0:USTF0",1744381191113,0.121661,82235.0,82234.0,0.0608306]
["bitfinex-derivatives","BTCF0:USTF0",1744381191421,0.1216599,82236.0,82235.0,0.1216596]
["bitfinex-derivatives","BTCF0:USTF0",1744381192615,0.2707599,82236.0,82235.0,0.1006996]
["bitfinex-derivatives","BTCF0:USTF0",1744381192809,0.1216599,82236.0,82235.0,0.1006996]
["bitfinex-derivatives","BTCF0:USTF0",1744381194621,0.00018231,82237.0,82236.0,0.1216596]
["bitfinex-derivatives","BTCF0:USTF0",1744381194806,0.12184041,82237.0,82236.0,0.1216596]
["bitfinex-derivatives","BTCF0:USTF0",1744381195011,0.1216596,82236.0,82235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381195211,0.1216596,82236.0,82235.0,0.121701]
["bitfinex-derivatives","BTCF0:USTF0",1744381195610,0.1216596,82236.0,82235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381196121,0.1825108,82228.0,82227.0,0.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1744381196415,0.1216744,82226.0,82225.0,0.1825126]
["bitfinex-derivatives","BTCF0:USTF0",1744381197312,0.1216758,82225.0,82224.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381197517,0.2724758,82225.0,82224.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381197717,0.1216832,82220.0,82217.0,0.00486514]
["bitfinex-derivatives","BTCF0:USTF0",1744381197915,0.1216862,82218.0,82217.0,0.00486514]
["bitfinex-derivatives","BTCF0:USTF0",1744381198121,0.1216862,82218.0,82217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381198319,0.13343582,82218.0,82217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381198520,0.43413582,82218.0,82217.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381199115,0.79493582,82218.0,82217.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381199315,0.79493582,82218.0,82217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381199516,0.79493582,82218.0,82217.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381200219,0.2724862,82218.0,82217.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381200820,0.13064104,82218.0,82217.0,0.36084004]
["bitfinex-derivatives","BTCF0:USTF0",1744381201222,0.13064104,82218.0,82217.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381201624,0.121698,82210.0,82209.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1744381201919,0.0608512,82208.0,82204.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381202119,0.4825054,82205.0,82204.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381202320,0.1217054,82205.0,82204.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381203523,0.2620054,82205.0,82204.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381203727,0.1217114,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744381203927,0.4825114,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744381204126,0.6228114,82201.0,82200.0,0.0678057]
["bitfinex-derivatives","BTCF0:USTF0",1744381204326,0.6228114,82201.0,82200.0,0.0202659]
["bitfinex-derivatives","BTCF0:USTF0",1744381204327,0.7763114,82201.0,82200.0,0.0202659]
["bitfinex-derivatives","BTCF0:USTF0",1744381204523,0.1217217,82194.0,82190.0,0.00712999]
["bitfinex-derivatives","BTCF0:USTF0",1744381204928,0.7763217,82194.0,82193.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381205228,0.7763217,82194.0,82193.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381205630,0.7763217,82194.0,82174.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381205631,0.1217514,82174.0,82173.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381206125,0.1217514,82174.0,82173.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1744381206324,0.1217514,82174.0,82173.0,0.36084002]
["bitfinex-derivatives","BTCF0:USTF0",1744381206523,0.1217514,82174.0,82173.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381207429,0.1217514,82174.0,82173.0,0.12179282]
["bitfinex-derivatives","BTCF0:USTF0",1744381207622,0.1217454,82179.0,82178.0,0.121741]
["bitfinex-derivatives","BTCF0:USTF0",1744381207823,0.0608712,82181.0,82178.0,0.1826123]
["bitfinex-derivatives","BTCF0:USTF0",1744381208123,0.22390524,82200.0,82181.0,0.121741]
["bitfinex-derivatives","BTCF0:USTF0",1744381208124,0.18279634,82182.0,82181.0,0.121741]
["bitfinex-derivatives","BTCF0:USTF0",1744381208325,0.00018254,82182.0,82181.0,0.121741]
["bitfinex-derivatives","BTCF0:USTF0",1744381208626,0.12192204,82182.0,82181.0,0.121741]
["bitfinex-derivatives","BTCF0:USTF0",1744381209418,0.0608727,82179.0,82176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381209624,0.1217469,82177.0,82176.0,0.4825484]
["bitfinex-derivatives","BTCF0:USTF0",1744381209818,0.1217469,82177.0,82176.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381210023,0.1217484,82176.0,82175.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1744381210224,0.1217514,82174.0,82173.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381210525,0.1217514,82174.0,82173.0,0.12175282]
["bitfinex-derivatives","BTCF0:USTF0",1744381210729,0.1503,82183.0,82181.0,0.121741]
["bitfinex-derivatives","BTCF0:USTF0",1744381210927,0.3608,82193.0,82181.0,0.121741]
["bitfinex-derivatives","BTCF0:USTF0",1744381210928,0.0608631,82191.0,82181.0,0.482541]
["bitfinex-derivatives","BTCF0:USTF0",1744381211123,0.0608592,82197.0,82181.0,0.732541]
["bitfinex-derivatives","BTCF0:USTF0",1744381211436,0.1503,82198.0,82181.0,0.482541]
["bitfinex-derivatives","BTCF0:USTF0",1744381211437,0.12192204,82182.0,82181.0,0.482541]
["bitfinex-derivatives","BTCF0:USTF0",1744381212327,0.00018254,82182.0,82181.0,0.482541]
["bitfinex-derivatives","BTCF0:USTF0",1744381213032,0.1217238,82193.0,82192.0,0.1825834]
["bitfinex-derivatives","BTCF0:USTF0",1744381213236,0.0608568,82200.0,82199.0,0.1217143]
["bitfinex-derivatives","BTCF0:USTF0",1744381213423,0.0608512,82207.0,82201.0,0.1825624]
["bitfinex-derivatives","BTCF0:USTF0",1744381213628,0.1217128,82202.0,82201.0,0.1825624]
["bitfinex-derivatives","BTCF0:USTF0",1744381213931,0.0608541,82204.0,82203.0,0.1217084]
["bitfinex-derivatives","BTCF0:USTF0",1744381214233,0.060852,82206.0,82205.0,0.1217054]
["bitfinex-derivatives","BTCF0:USTF0",1744381214628,0.1217128,82201.0,82200.0,0.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1744381214923,0.0608556,82202.0,82201.0,0.1217114]
["bitfinex-derivatives","BTCF0:USTF0",1744381215131,0.2434172,82205.0,82204.0,0.1217069]
["bitfinex-derivatives","BTCF0:USTF0",1744381215325,0.0608532,82205.0,82204.0,0.1217069]
["bitfinex-derivatives","BTCF0:USTF0",1744381215531,0.00018254,82210.0,82209.0,0.1216995]
["bitfinex-derivatives","BTCF0:USTF0",1744381215930,0.0608349,82230.0,82229.0,0.1825013]
["bitfinex-derivatives","BTCF0:USTF0",1744381216134,0.0608349,82230.0,82229.0,0.00131383]
["bitfinex-derivatives","BTCF0:USTF0",1744381216432,0.1411,82232.0,82231.0,0.121667]
["bitfinex-derivatives","BTCF0:USTF0",1744381216628,0.2627655,82232.0,82231.0,0.121667]
["bitfinex-derivatives","BTCF0:USTF0",1744381216835,0.120245,82230.0,82229.0,0.4824691]
["bitfinex-derivatives","BTCF0:USTF0",1744381217034,0.1411,82232.0,82231.0,0.121667]
["bitfinex-derivatives","BTCF0:USTF0",1744381217221,0.1216684,82230.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381217628,0.1216684,82230.0,82229.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381217930,0.1216684,82230.0,82229.0,0.4605099]
["bitfinex-derivatives","BTCF0:USTF0",1744381218125,0.1216684,82230.0,82229.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1744381218325,0.1216684,82230.0,82229.0,0.4605099]
["bitfinex-derivatives","BTCF0:USTF0",1744381218731,0.1216684,82230.0,82229.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1744381218935,0.1216684,82230.0,82229.0,0.4605099]
["bitfinex-derivatives","BTCF0:USTF0",1744381219138,0.1216684,82230.0,82229.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1744381219437,0.1216684,82230.0,82229.0,0.4605099]
["bitfinex-derivatives","BTCF0:USTF0",1744381219640,0.1216684,82230.0,82229.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1744381219935,0.1216684,82230.0,82229.0,0.4605099]
["bitfinex-derivatives","BTCF0:USTF0",1744381220123,0.1216684,82230.0,82229.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1744381220327,0.1216684,82230.0,82229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381220527,0.1216684,82230.0,82229.0,0.1217099]
["bitfinex-derivatives","BTCF0:USTF0",1744381220733,0.2756684,82230.0,82229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381221035,0.1216758,82225.0,82224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381221936,0.2640758,82225.0,82224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381222535,0.1216788,82223.0,82222.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744381223136,0.2640788,82223.0,82222.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744381223728,0.2640788,82223.0,82222.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1744381223929,0.6248788,82223.0,82222.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1744381225137,0.6248788,82223.0,82222.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744381225339,0.6248788,82223.0,82222.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1744381225728,0.0608448,82217.0,82216.0,0.0608427]
["bitfinex-derivatives","BTCF0:USTF0",1744381226133,0.0608426,82219.0,82218.0,0.1216862]
["bitfinex-derivatives","BTCF0:USTF0",1744381226627,0.1216906,82215.0,82214.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1744381226833,0.1217054,82205.0,82204.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381227035,0.1825641,82203.0,82202.0,0.1217093]
["bitfinex-derivatives","BTCF0:USTF0",1744381227233,0.1217099,82202.0,82201.0,0.4825099]
["bitfinex-derivatives","BTCF0:USTF0",1744381227435,0.1217099,82202.0,82201.0,0.5433655]
["bitfinex-derivatives","BTCF0:USTF0",1744381227733,0.1217099,82202.0,82201.0,0.5434055]
["bitfinex-derivatives","BTCF0:USTF0",1744381227934,0.1217099,82202.0,82201.0,0.6961055]
["bitfinex-derivatives","BTCF0:USTF0",1744381228236,0.1825472,82211.0,82210.0,0.121698]
["bitfinex-derivatives","BTCF0:USTF0",1744381228635,0.1825472,82211.0,82208.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1744381228636,0.1216995,82209.0,82208.0,0.4242998]
["bitfinex-derivatives","BTCF0:USTF0",1744381228945,0.1216995,82209.0,82208.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744381229542,0.1216995,82209.0,82208.0,0.1217398]
["bitfinex-derivatives","BTCF0:USTF0",1744381229842,0.2703995,82209.0,82208.0,0.1217398]
["bitfinex-derivatives","BTCF0:USTF0",1744381230031,0.2703995,82209.0,82208.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744381230232,0.2703995,82209.0,82208.0,0.1217398]
["bitfinex-derivatives","BTCF0:USTF0",1744381230737,0.4164995,82209.0,82208.0,0.1217398]
["bitfinex-derivatives","BTCF0:USTF0",1744381231048,0.4164995,82209.0,82208.0,0.4825398]
["bitfinex-derivatives","BTCF0:USTF0",1744381231338,0.1216811,82222.0,82221.0,0.1216803]
["bitfinex-derivatives","BTCF0:USTF0",1744381231534,0.00018242,82223.0,82222.0,0.1216803]
["bitfinex-derivatives","BTCF0:USTF0",1744381231737,0.12186122,82223.0,82222.0,0.1216803]
["bitfinex-derivatives","BTCF0:USTF0",1744381231932,0.00018242,82223.0,82222.0,0.4824803]
["bitfinex-derivatives","BTCF0:USTF0",1744381233240,0.12186122,82223.0,82222.0,0.4824803]
["bitfinex-derivatives","BTCF0:USTF0",1744381233543,0.12186122,82223.0,82222.0,0.4605203]
["bitfinex-derivatives","BTCF0:USTF0",1744381233544,0.00018242,82223.0,82222.0,0.4605203]
["bitfinex-derivatives","BTCF0:USTF0",1744381236339,0.0608268,82240.0,82237.0,0.1824834]
["bitfinex-derivatives","BTCF0:USTF0",1744381236547,0.1216579,82238.0,82237.0,0.2433117]
["bitfinex-derivatives","BTCF0:USTF0",1744381237147,0.0608213,82248.0,82247.0,0.1216433]
["bitfinex-derivatives","BTCF0:USTF0",1744381237348,0.1216536,82240.0,82239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381237643,0.1216536,82240.0,82239.0,0.36098242]
["bitfinex-derivatives","BTCF0:USTF0",1744381237850,0.4088536,82240.0,82239.0,0.36102242]
["bitfinex-derivatives","BTCF0:USTF0",1744381238240,0.7696536,82240.0,82239.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1744381238534,0.1825086,82228.0,82226.0,0.0608371]
["bitfinex-derivatives","BTCF0:USTF0",1744381238736,0.1216773,82224.0,82223.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744381239148,0.4088773,82224.0,82223.0,0.4825328]
["bitfinex-derivatives","BTCF0:USTF0",1744381239652,0.6588773,82224.0,82223.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744381239845,0.1216892,82216.0,82215.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1744381240044,0.1216892,82216.0,82215.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1744381240444,0.1216892,82216.0,82215.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1744381240445,0.4116892,82216.0,82215.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1744381240743,0.6616892,82216.0,82215.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1744381240943,0.4116892,82216.0,82215.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1744381241344,0.121698,82210.0,82209.0,0.23357662]
["bitfinex-derivatives","BTCF0:USTF0",1744381241550,0.121698,82210.0,82209.0,0.11188112]
["bitfinex-derivatives","BTCF0:USTF0",1744381241748,0.121698,82210.0,82204.0,0.21649277]
["bitfinex-derivatives","BTCF0:USTF0",1744381241749,0.1217054,82205.0,82204.0,0.21649277]
["bitfinex-derivatives","BTCF0:USTF0",1744381242139,0.1217054,82205.0,82195.0,0.36305519]
["bitfinex-derivatives","BTCF0:USTF0",1744381242140,0.1217099,82202.0,82195.0,0.36305519]
["bitfinex-derivatives","BTCF0:USTF0",1744381242545,0.1217099,82202.0,82201.0,0.30426393]
["bitfinex-derivatives","BTCF0:USTF0",1744381242946,0.1217099,82202.0,82201.0,0.28824105]
["bitfinex-derivatives","BTCF0:USTF0",1744381243254,0.1217306,82188.0,82187.0,0.4825321]
["bitfinex-derivatives","BTCF0:USTF0",1744381243450,0.1217306,82188.0,82187.0,0.37787038]
["bitfinex-derivatives","BTCF0:USTF0",1744381243748,0.1217306,82188.0,82187.0,0.49960248]
["bitfinex-derivatives","BTCF0:USTF0",1744381244651,0.0608579,82199.0,82198.0,0.1825674]
["bitfinex-derivatives","BTCF0:USTF0",1744381244953,0.0608541,82204.0,82203.0,0.1217069]
["bitfinex-derivatives","BTCF0:USTF0",1744381245154,0.0608541,82204.0,82203.0,0.13877728]
["bitfinex-derivatives","BTCF0:USTF0",1744381245542,0.0608541,82204.0,82203.0,0.03306169]
["bitfinex-derivatives","BTCF0:USTF0",1744381246041,1.1550541,82204.0,82203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381246349,0.060865,82189.0,82188.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381246652,0.1217291,82189.0,82188.0,0.49972491]
["bitfinex-derivatives","BTCF0:USTF0",1744381246848,0.1217291,82189.0,82188.0,0.37803681]
["bitfinex-derivatives","BTCF0:USTF0",1744381247155,0.1217291,82189.0,82188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381247546,0.0608707,82181.0,82169.0,0.00486799]
["bitfinex-derivatives","BTCF0:USTF0",1744381247743,0.1217558,82171.0,82170.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1744381247946,0.1217558,82171.0,82170.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1744381248253,0.1217558,82171.0,82170.0,0.2706973]
["bitfinex-derivatives","BTCF0:USTF0",1744381248554,0.1217558,82171.0,82170.0,0.4170973]
["bitfinex-derivatives","BTCF0:USTF0",1744381248857,0.1217558,82171.0,82170.0,0.43387524]
["bitfinex-derivatives","BTCF0:USTF0",1744381249045,0.1217558,82171.0,82170.0,0.4170973]
["bitfinex-derivatives","BTCF0:USTF0",1744381249248,0.1217558,82171.0,82170.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1744381249449,0.1217558,82171.0,82170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381249649,0.1217558,82171.0,82169.0,0.00486799]
["bitfinex-derivatives","BTCF0:USTF0",1744381249650,0.1217573,82170.0,82169.0,0.00486799]
["bitfinex-derivatives","BTCF0:USTF0",1744381249851,0.2739573,82170.0,82169.0,0.00486799]
["bitfinex-derivatives","BTCF0:USTF0",1744381250549,0.6347573,82170.0,82169.0,0.00486799]
["bitfinex-derivatives","BTCF0:USTF0",1744381250745,0.6347573,82170.0,82169.0,0.00490799]
["bitfinex-derivatives","BTCF0:USTF0",1744381251148,0.7859573,82170.0,82169.0,0.00486799]
["bitfinex-derivatives","BTCF0:USTF0",1744381251355,0.7859573,82170.0,82169.0,0.00490799]
["bitfinex-derivatives","BTCF0:USTF0",1744381252056,0.7859573,82170.0,82148.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381252057,0.6642,82170.0,82145.0,0.00669599]
["bitfinex-derivatives","BTCF0:USTF0",1744381252360,0.6642,82170.0,82145.0,0.00486941]
["bitfinex-derivatives","BTCF0:USTF0",1744381252361,0.1217929,82146.0,82145.0,0.00486941]
["bitfinex-derivatives","BTCF0:USTF0",1744381252747,0.5691929,82146.0,82145.0,0.00486941]
["bitfinex-derivatives","BTCF0:USTF0",1744381252947,0.5691929,82146.0,82145.0,0.00490941]
["bitfinex-derivatives","BTCF0:USTF0",1744381253159,0.5691929,82146.0,82145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381253455,0.1218077,82136.0,82135.0,0.28824105]
["bitfinex-derivatives","BTCF0:USTF0",1744381253662,0.4826077,82136.0,82135.0,0.28824105]
["bitfinex-derivatives","BTCF0:USTF0",1744381253859,0.4826077,82136.0,82135.0,0.28828105]
["bitfinex-derivatives","BTCF0:USTF0",1744381254248,0.1218077,82136.0,82135.0,0.41009025]
["bitfinex-derivatives","BTCF0:USTF0",1744381254461,0.4253077,82136.0,82135.0,0.41009025]
["bitfinex-derivatives","BTCF0:USTF0",1744381254657,0.4253077,82136.0,82135.0,0.28828105]
["bitfinex-derivatives","BTCF0:USTF0",1744381255655,0.1218225,82126.0,82125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381256254,0.1218225,82126.0,82125.0,0.482624]
["bitfinex-derivatives","BTCF0:USTF0",1744381256458,0.0609011,82140.0,82135.0,0.0609042]
["bitfinex-derivatives","BTCF0:USTF0",1744381256663,0.1218062,82137.0,82136.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1744381256865,0.1218006,82142.0,82141.0,0.0608994]
["bitfinex-derivatives","BTCF0:USTF0",1744381257053,0.1217988,82142.0,82141.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1744381257361,0.1217988,82142.0,82141.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1744381257555,0.1218018,82140.0,82139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381257755,0.1218181,82129.0,82128.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1744381257955,0.1218181,82129.0,82128.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1744381258362,0.1218181,82129.0,82128.0,0.4285595]
["bitfinex-derivatives","BTCF0:USTF0",1744381258659,0.1218181,82129.0,82128.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1744381258862,0.1218181,82129.0,82128.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1744381259058,0.1218181,82129.0,82128.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1744381259370,0.1417,82130.0,82114.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381259371,0.1218285,82122.0,82114.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381259665,0.1218285,82122.0,82111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381259666,0.1218285,82122.0,82113.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1744381259867,0.1218285,82122.0,82121.0,0.00491083]
["bitfinex-derivatives","BTCF0:USTF0",1744381260259,0.2733285,82122.0,82121.0,0.00491083]
["bitfinex-derivatives","BTCF0:USTF0",1744381261163,0.2733285,82122.0,82121.0,0.00487083]
["bitfinex-derivatives","BTCF0:USTF0",1744381261360,0.2733285,82122.0,82121.0,0.00491083]
["bitfinex-derivatives","BTCF0:USTF0",1744381261663,0.2733285,82122.0,82121.0,0.00487083]
["bitfinex-derivatives","BTCF0:USTF0",1744381261871,0.2733285,82122.0,82121.0,0.00491083]
["bitfinex-derivatives","BTCF0:USTF0",1744381262467,0.2733285,82122.0,82102.0,0.148154]
["bitfinex-derivatives","BTCF0:USTF0",1744381262468,0.1218552,82104.0,82103.0,0.13755105]
["bitfinex-derivatives","BTCF0:USTF0",1744381262969,0.1218552,82104.0,82103.0,0.25940765]
["bitfinex-derivatives","BTCF0:USTF0",1744381263272,0.1218552,82104.0,82103.0,0.13755105]
["bitfinex-derivatives","BTCF0:USTF0",1744381263468,0.1218596,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744381264263,0.1218596,82101.0,82100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744381264859,0.1218596,82101.0,82077.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381264860,0.12516,82101.0,82077.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381265064,0.1218997,82074.0,82049.0,0.00487511]
["bitfinex-derivatives","BTCF0:USTF0",1744381265366,0.3608,82074.0,82064.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381265561,0.36098276,82082.0,82081.0,0.1218893]
["bitfinex-derivatives","BTCF0:USTF0",1744381265760,0.0609389,82089.0,82081.0,0.1218893]
["bitfinex-derivatives","BTCF0:USTF0",1744381266065,0.0609416,82086.0,82085.0,0.1218834]
["bitfinex-derivatives","BTCF0:USTF0",1744381266875,0.0609416,82086.0,82085.0,0.0998834]
["bitfinex-derivatives","BTCF0:USTF0",1744381267369,0.1218863,82083.0,82082.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744381267579,0.1218908,82080.0,82079.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1744381267759,0.4826908,82080.0,82079.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1744381268669,0.3608,82080.0,82079.0,0.2631923]
["bitfinex-derivatives","BTCF0:USTF0",1744381268975,0.3608,82098.0,82084.0,0.0609421]
["bitfinex-derivatives","BTCF0:USTF0",1744381269172,0.1218789,82088.0,82087.0,0.0609395]
["bitfinex-derivatives","BTCF0:USTF0",1744381269765,0.06112136,82090.0,82089.0,0.1218774]
["bitfinex-derivatives","BTCF0:USTF0",1744381270567,0.00018276,82090.0,82089.0,0.1218774]
["bitfinex-derivatives","BTCF0:USTF0",1744381271367,0.182777,82109.0,82108.0,0.1218433]
["bitfinex-derivatives","BTCF0:USTF0",1744381271778,0.1218492,82108.0,82107.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744381272372,0.1218412,82114.0,82112.0,0.1218433]
["bitfinex-derivatives","BTCF0:USTF0",1744381272569,0.00018276,82116.0,82107.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744381272875,0.1218611,82100.0,82099.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1744381273075,0.4826611,82100.0,82099.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1744381273269,0.4826611,82100.0,82099.0,0.00022276]
["bitfinex-derivatives","BTCF0:USTF0",1744381274169,0.0609381,82090.0,82073.0,0.36567368]
["bitfinex-derivatives","BTCF0:USTF0",1744381274370,0.1218804,82087.0,82086.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1744381274679,0.1218804,82087.0,82086.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1744381274680,0.4826804,82087.0,82086.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1744381275072,0.0609459,82080.0,82073.0,0.00487368]
["bitfinex-derivatives","BTCF0:USTF0",1744381275270,0.1218997,82074.0,82073.0,0.00487368]
["bitfinex-derivatives","BTCF0:USTF0",1744381275471,0.1218997,82074.0,82073.0,0.12677488]
["bitfinex-derivatives","BTCF0:USTF0",1744381275773,0.1519,82079.0,82078.0,0.0609468]
["bitfinex-derivatives","BTCF0:USTF0",1744381275774,0.1218938,82079.0,82078.0,0.0609468]
["bitfinex-derivatives","BTCF0:USTF0",1744381276081,0.1218982,82075.0,82074.0,0.2674997]
["bitfinex-derivatives","BTCF0:USTF0",1744381276680,0.1218982,82075.0,82074.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1744381276880,0.1218982,82075.0,82074.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1744381277777,0.1218982,82075.0,82074.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1744381277968,0.1218982,82075.0,82074.0,0.4156397]
["bitfinex-derivatives","BTCF0:USTF0",1744381278677,0.1218982,82075.0,82074.0,0.29374]
["bitfinex-derivatives","BTCF0:USTF0",1744381279875,0.1218982,82075.0,82074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381280583,0.1218982,82075.0,82074.0,0.4284397]
["bitfinex-derivatives","BTCF0:USTF0",1744381280784,0.1218959,82077.0,82076.0,0.1218952]
["bitfinex-derivatives","BTCF0:USTF0",1744381281283,0.1218982,82075.0,82074.0,0.1828836]
["bitfinex-derivatives","BTCF0:USTF0",1744381281480,0.1218982,82075.0,82074.0,0.243832]
["bitfinex-derivatives","BTCF0:USTF0",1744381281676,0.1218982,82075.0,82074.0,0.243792]
["bitfinex-derivatives","BTCF0:USTF0",1744381281876,0.1218982,82075.0,82074.0,0.243832]
["bitfinex-derivatives","BTCF0:USTF0",1744381282376,0.1218982,82075.0,82074.0,0.221832]
["bitfinex-derivatives","BTCF0:USTF0",1744381282987,0.0609432,82083.0,82082.0,0.1218863]
["bitfinex-derivatives","BTCF0:USTF0",1744381283480,0.0609432,82083.0,82080.0,0.1218896]
["bitfinex-derivatives","BTCF0:USTF0",1744381283481,0.1218893,82081.0,82080.0,0.0609446]
["bitfinex-derivatives","BTCF0:USTF0",1744381284280,0.0609432,82083.0,82082.0,0.1218878]
["bitfinex-derivatives","BTCF0:USTF0",1744381285786,0.1218982,82075.0,82074.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1744381286179,0.1218982,82075.0,82074.0,0.1218997]
["bitfinex-derivatives","BTCF0:USTF0",1744381286478,0.1218982,82075.0,82074.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1744381287283,0.1218982,82075.0,82074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381287490,0.1218997,82074.0,82073.0,0.00487368]
["bitfinex-derivatives","BTCF0:USTF0",1744381287676,0.1219116,82066.0,82065.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381287881,0.4827116,82066.0,82065.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381288086,0.4827116,82066.0,82053.0,0.12205986]
["bitfinex-derivatives","BTCF0:USTF0",1744381288087,0.0609608,82060.0,82053.0,0.12205986]
["bitfinex-derivatives","BTCF0:USTF0",1744381288287,0.1219294,82054.0,82053.0,0.06109756]
["bitfinex-derivatives","BTCF0:USTF0",1744381288478,0.1219309,82053.0,82052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381288784,0.1219309,82053.0,82049.0,0.00492911]
["bitfinex-derivatives","BTCF0:USTF0",1744381288785,0.1219354,82050.0,82049.0,0.00492911]
["bitfinex-derivatives","BTCF0:USTF0",1744381288991,0.1219354,82050.0,82049.0,0.00487511]
["bitfinex-derivatives","BTCF0:USTF0",1744381289688,0.2632354,82050.0,82049.0,0.00491511]
["bitfinex-derivatives","BTCF0:USTF0",1744381289877,0.6240354,82050.0,82049.0,0.00491511]
["bitfinex-derivatives","BTCF0:USTF0",1744381290183,0.6240354,82050.0,82049.0,0.00487511]
["bitfinex-derivatives","BTCF0:USTF0",1744381290985,0.6333692,82050.0,82049.0,0.00491511]
["bitfinex-derivatives","BTCF0:USTF0",1744381291182,0.1219458,82043.0,82042.0,0.28824105]
["bitfinex-derivatives","BTCF0:USTF0",1744381291387,0.4827458,82043.0,82042.0,0.28824105]
["bitfinex-derivatives","BTCF0:USTF0",1744381292686,0.4827458,82043.0,82042.0,0.41018825]
["bitfinex-derivatives","BTCF0:USTF0",1744381292880,0.4827458,82043.0,82042.0,0.28824105]
["bitfinex-derivatives","BTCF0:USTF0",1744381293080,0.1219458,82043.0,82042.0,0.28824105]
["bitfinex-derivatives","BTCF0:USTF0",1744381293281,0.1219458,82043.0,82042.0,0.28828105]
["bitfinex-derivatives","BTCF0:USTF0",1744381293683,0.2682458,82043.0,82042.0,0.28828105]
["bitfinex-derivatives","BTCF0:USTF0",1744381294084,0.2682458,82043.0,82042.0,0.28824105]
["bitfinex-derivatives","BTCF0:USTF0",1744381294391,0.1219591,82034.0,82032.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381294578,0.0609828,82030.0,82026.0,0.1219698]
["bitfinex-derivatives","BTCF0:USTF0",1744381294780,0.0609833,82029.0,82028.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1744381294981,0.4201608,82033.0,82026.0,0.0609855]
["bitfinex-derivatives","BTCF0:USTF0",1744381295182,0.1219608,82033.0,82032.0,0.1219621]
["bitfinex-derivatives","BTCF0:USTF0",1744381295685,0.121971,82026.0,82025.0,0.12684903]
["bitfinex-derivatives","BTCF0:USTF0",1744381295891,0.182952,82031.0,82030.0,0.1219606]
["bitfinex-derivatives","BTCF0:USTF0",1744381296081,0.3608,82035.0,82034.0,0.1219591]
["bitfinex-derivatives","BTCF0:USTF0",1744381296387,0.1472,82040.0,82035.0,0.0609787]
["bitfinex-derivatives","BTCF0:USTF0",1744381296388,0.1219562,82036.0,82035.0,0.0609787]
["bitfinex-derivatives","BTCF0:USTF0",1744381296590,0.1219562,82036.0,82025.0,0.00487653]
["bitfinex-derivatives","BTCF0:USTF0",1744381296591,0.3608,82036.0,82031.0,0.0609817]
["bitfinex-derivatives","BTCF0:USTF0",1744381296790,0.3608,82036.0,82026.0,0.0609853]
["bitfinex-derivatives","BTCF0:USTF0",1744381296791,0.1219695,82027.0,82026.0,0.0609853]
["bitfinex-derivatives","BTCF0:USTF0",1744381296987,0.121971,82026.0,82025.0,0.12684903]
["bitfinex-derivatives","BTCF0:USTF0",1744381297178,0.482771,82026.0,82025.0,0.00487653]
["bitfinex-derivatives","BTCF0:USTF0",1744381297384,0.121971,82026.0,82025.0,0.00487653]
["bitfinex-derivatives","BTCF0:USTF0",1744381297785,0.246971,82026.0,82025.0,0.00491653]
["bitfinex-derivatives","BTCF0:USTF0",1744381298086,0.388071,82026.0,82025.0,0.00491653]
["bitfinex-derivatives","BTCF0:USTF0",1744381298287,0.263071,82026.0,82025.0,0.00491653]
["bitfinex-derivatives","BTCF0:USTF0",1744381298477,0.263071,82026.0,82025.0,0.12688903]
["bitfinex-derivatives","BTCF0:USTF0",1744381298884,0.263071,82026.0,82025.0,0.00491653]
["bitfinex-derivatives","BTCF0:USTF0",1744381299285,0.263071,82026.0,82025.0,0.12688903]
["bitfinex-derivatives","BTCF0:USTF0",1744381299491,0.121971,82026.0,82025.0,0.00491653]
["bitfinex-derivatives","BTCF0:USTF0",1744381299694,0.121971,82026.0,82025.0,0.12688903]
["bitfinex-derivatives","BTCF0:USTF0",1744381300290,0.121971,82026.0,82025.0,0.00491653]
["bitfinex-derivatives","BTCF0:USTF0",1744381300684,0.121971,82026.0,82025.0,0.00487653]
["bitfinex-derivatives","BTCF0:USTF0",1744381300992,0.121971,82026.0,82025.0,0.00491653]
["bitfinex-derivatives","BTCF0:USTF0",1744381301579,0.121971,82028.0,82027.0,0.0609844]
["bitfinex-derivatives","BTCF0:USTF0",1744381301787,0.121971,82028.0,82027.0,0.1219688]
["bitfinex-derivatives","BTCF0:USTF0",1744381301990,0.1219695,82027.0,82026.0,0.270971]
["bitfinex-derivatives","BTCF0:USTF0",1744381303785,0.1219695,82028.0,82027.0,0.1829487]
["bitfinex-derivatives","BTCF0:USTF0",1744381304184,0.1219695,82028.0,82027.0,0.3319487]
["bitfinex-derivatives","BTCF0:USTF0",1744381304993,0.1219554,82038.0,82037.0,0.1219517]
["bitfinex-derivatives","BTCF0:USTF0",1744381305296,0.12213036,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744381305594,0.00018276,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744381305897,0.00018276,82042.0,82041.0,0.2718487]
["bitfinex-derivatives","BTCF0:USTF0",1744381306289,0.12212996,82042.0,82041.0,0.2718487]
["bitfinex-derivatives","BTCF0:USTF0",1744381306890,0.00018276,82042.0,82041.0,0.2718487]
["bitfinex-derivatives","BTCF0:USTF0",1744381307693,0.12212996,82042.0,82041.0,0.2718487]
["bitfinex-derivatives","BTCF0:USTF0",1744381307900,0.12212996,82042.0,82041.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1744381308796,0.12212996,82042.0,82041.0,0.2718487]
["bitfinex-derivatives","BTCF0:USTF0",1744381308998,0.0609674,82051.0,82041.0,0.2718487]
["bitfinex-derivatives","BTCF0:USTF0",1744381308999,0.0609636,82056.0,82055.0,0.1828903]
["bitfinex-derivatives","BTCF0:USTF0",1744381309300,0.0609636,82056.0,82053.0,0.060965]
["bitfinex-derivatives","BTCF0:USTF0",1744381309301,0.1829246,82043.0,82042.0,0.1829129]
["bitfinex-derivatives","BTCF0:USTF0",1744381310194,0.1219381,82049.0,82046.0,0.0609699]
["bitfinex-derivatives","BTCF0:USTF0",1744381310391,0.2438779,82049.0,82048.0,0.1219383]
["bitfinex-derivatives","BTCF0:USTF0",1744381310591,0.00018276,82051.0,82050.0,0.1219354]
["bitfinex-derivatives","BTCF0:USTF0",1744381310991,0.00018276,82051.0,82050.0,0.2617354]
["bitfinex-derivatives","BTCF0:USTF0",1744381311191,0.1219458,82043.0,82042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381311394,0.1219458,82043.0,82042.0,0.1219872]
["bitfinex-derivatives","BTCF0:USTF0",1744381311595,0.0609736,82042.0,82034.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1744381311790,0.0609736,82042.0,82036.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381311791,0.0609773,82037.0,82036.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381311986,0.4217755,82040.0,82025.0,0.00469377]
["bitfinex-derivatives","BTCF0:USTF0",1744381311987,0.121971,82026.0,82025.0,0.00469377]
["bitfinex-derivatives","BTCF0:USTF0",1744381312191,0.121971,82026.0,82025.0,0.12666627]
["bitfinex-derivatives","BTCF0:USTF0",1744381312385,0.121971,82026.0,82025.0,0.00469377]
["bitfinex-derivatives","BTCF0:USTF0",1744381313001,0.1829527,82031.0,82030.0,0.0609815]
["bitfinex-derivatives","BTCF0:USTF0",1744381313294,0.182942,82033.0,82032.0,0.1219621]
["bitfinex-derivatives","BTCF0:USTF0",1744381313688,0.00018276,82034.0,82033.0,0.1219606]
["bitfinex-derivatives","BTCF0:USTF0",1744381313889,0.00018276,82034.0,82033.0,0.4827606]
["bitfinex-derivatives","BTCF0:USTF0",1744381314095,0.0609679,82050.0,82049.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1744381314290,0.0609718,82045.0,82038.0,0.1219463]
["bitfinex-derivatives","BTCF0:USTF0",1744381314497,0.1219591,82039.0,82038.0,0.0609759]
["bitfinex-derivatives","BTCF0:USTF0",1744381315301,0.1219562,82036.0,82035.0,0.1220117]
["bitfinex-derivatives","BTCF0:USTF0",1744381315703,0.1219562,82036.0,82035.0,0.1219577]
["bitfinex-derivatives","BTCF0:USTF0",1744381315903,0.1219562,82036.0,82035.0,0.1219977]
["bitfinex-derivatives","BTCF0:USTF0",1744381316101,0.1219562,82036.0,82035.0,0.1219577]
["bitfinex-derivatives","BTCF0:USTF0",1744381316306,0.4217643,82055.0,82036.0,0.0609779]
["bitfinex-derivatives","BTCF0:USTF0",1744381316501,0.4217641,82055.0,82046.0,0.1219413]
["bitfinex-derivatives","BTCF0:USTF0",1744381316701,0.1219326,82052.0,82046.0,0.1219413]
["bitfinex-derivatives","BTCF0:USTF0",1744381317009,0.12212256,82047.0,82046.0,0.1219413]
["bitfinex-derivatives","BTCF0:USTF0",1744381317200,0.00018276,82047.0,82046.0,0.1219413]
["bitfinex-derivatives","BTCF0:USTF0",1744381317403,0.00018276,82047.0,82046.0,0.1219813]
["bitfinex-derivatives","BTCF0:USTF0",1744381317808,0.48292256,82047.0,82046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381318102,0.0609772,82038.0,82034.0,0.0609794]
["bitfinex-derivatives","BTCF0:USTF0",1744381318307,0.1219577,82035.0,82034.0,0.1829341]
["bitfinex-derivatives","BTCF0:USTF0",1744381318604,0.1219577,82035.0,82032.0,0.0609809]
["bitfinex-derivatives","BTCF0:USTF0",1744381318605,0.1219636,82031.0,82030.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1744381319508,0.121971,82026.0,82009.0,0.01232843]
["bitfinex-derivatives","BTCF0:USTF0",1744381319801,0.482771,82026.0,82025.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381320303,0.1219948,82010.0,82009.0,0.01232843]
["bitfinex-derivatives","BTCF0:USTF0",1744381320509,0.1219948,82010.0,82008.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1744381320510,0.1219963,82009.0,82008.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1744381320706,0.2654963,82009.0,82008.0,0.27713319]
["bitfinex-derivatives","BTCF0:USTF0",1744381321210,0.1219963,82009.0,82008.0,0.63793319]
["bitfinex-derivatives","BTCF0:USTF0",1744381321594,0.1219963,82009.0,82008.0,0.51593539]
["bitfinex-derivatives","BTCF0:USTF0",1744381321801,0.1219963,82009.0,82003.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381321802,0.1220038,82004.0,82003.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381321997,0.1220004,82007.0,82004.0,0.0610016]
["bitfinex-derivatives","BTCF0:USTF0",1744381322195,0.0609998,82007.0,82003.0,0.2741037]
["bitfinex-derivatives","BTCF0:USTF0",1744381322407,0.1220038,82004.0,82003.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1744381322606,0.1220038,82004.0,82003.0,0.2741452]
["bitfinex-derivatives","BTCF0:USTF0",1744381322995,0.1501,82012.0,82007.0,0.0609993]
["bitfinex-derivatives","BTCF0:USTF0",1744381323194,0.3608,82032.0,82012.0,0.0609952]
["bitfinex-derivatives","BTCF0:USTF0",1744381323401,0.1219775,82022.0,82017.0,0.1219844]
["bitfinex-derivatives","BTCF0:USTF0",1744381323707,0.0609902,82020.0,82017.0,0.1219844]
["bitfinex-derivatives","BTCF0:USTF0",1744381323912,0.1219815,82019.0,82017.0,0.1219844]
["bitfinex-derivatives","BTCF0:USTF0",1744381324110,0.141,82024.0,82017.0,0.4827844]
["bitfinex-derivatives","BTCF0:USTF0",1744381324406,0.1501,82029.0,82012.0,0.0609952]
["bitfinex-derivatives","BTCF0:USTF0",1744381324407,0.16827757,82020.0,82012.0,0.0609952]
["bitfinex-derivatives","BTCF0:USTF0",1744381324612,0.1219874,82015.0,82014.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744381324906,0.1219904,82013.0,82012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381325114,0.1219919,82012.0,82011.0,0.1219933]
["bitfinex-derivatives","BTCF0:USTF0",1744381325412,0.1830049,82006.0,82005.0,0.0610007]
["bitfinex-derivatives","BTCF0:USTF0",1744381325905,0.1830049,82006.0,82005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381325906,0.4698049,82006.0,82005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381326101,0.1830064,82004.0,82003.0,0.1220052]
["bitfinex-derivatives","BTCF0:USTF0",1744381326305,0.1220067,82002.0,82001.0,0.00487796]
["bitfinex-derivatives","BTCF0:USTF0",1744381326709,0.1220067,82002.0,82001.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1744381327010,0.42088607,82002.0,82001.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1744381327206,0.42088607,82002.0,82001.0,0.00477527]
["bitfinex-derivatives","BTCF0:USTF0",1744381327509,0.42088607,82002.0,81982.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1744381327510,0.122038,81981.0,81980.0,0.1220392]
["bitfinex-derivatives","BTCF0:USTF0",1744381327707,0.122038,81981.0,81978.0,0.0610205]
["bitfinex-derivatives","BTCF0:USTF0",1744381327708,0.122041,81979.0,81978.0,0.1830608]
["bitfinex-derivatives","BTCF0:USTF0",1744381327897,0.122041,81979.0,81978.0,0.0610205]
["bitfinex-derivatives","BTCF0:USTF0",1744381328101,0.122041,81979.0,81978.0,0.0610605]
["bitfinex-derivatives","BTCF0:USTF0",1744381328297,0.413641,81979.0,81978.0,0.0610205]
["bitfinex-derivatives","BTCF0:USTF0",1744381328501,0.413641,81979.0,81978.0,0.0610605]
["bitfinex-derivatives","BTCF0:USTF0",1744381328698,0.413641,81979.0,81978.0,0.0610205]
["bitfinex-derivatives","BTCF0:USTF0",1744381328901,0.413641,81979.0,81978.0,0.0610605]
["bitfinex-derivatives","BTCF0:USTF0",1744381329306,0.413641,81979.0,81978.0,0.1220825]
["bitfinex-derivatives","BTCF0:USTF0",1744381329509,0.413641,81979.0,81978.0,0.4096825]
["bitfinex-derivatives","BTCF0:USTF0",1744381330014,0.413641,81979.0,81978.0,0.2664825]
["bitfinex-derivatives","BTCF0:USTF0",1744381330210,0.413641,81979.0,81978.0,0.1220825]
["bitfinex-derivatives","BTCF0:USTF0",1744381330512,0.413641,81979.0,81978.0,0.1220425]
["bitfinex-derivatives","BTCF0:USTF0",1744381330905,0.413641,81979.0,81978.0,0.1220825]
["bitfinex-derivatives","BTCF0:USTF0",1744381331303,0.413641,81979.0,81978.0,0.2743825]
["bitfinex-derivatives","BTCF0:USTF0",1744381331503,0.413641,81979.0,81978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381331504,0.4228623,81979.0,81978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381331809,0.6728623,81979.0,81965.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381332109,0.1220618,81965.0,81964.0,0.48511759]
["bitfinex-derivatives","BTCF0:USTF0",1744381332415,0.1220618,81965.0,81964.0,0.48511849]
["bitfinex-derivatives","BTCF0:USTF0",1744381332906,0.2766,81967.0,81966.0,0.1220603]
["bitfinex-derivatives","BTCF0:USTF0",1744381333111,0.1220603,81966.0,81965.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1744381333311,0.1220618,81965.0,81964.0,0.23373379]
["bitfinex-derivatives","BTCF0:USTF0",1744381333515,0.1220693,81960.0,81959.0,0.39164515]
["bitfinex-derivatives","BTCF0:USTF0",1744381333707,0.4828693,81960.0,81959.0,0.10613485]
["bitfinex-derivatives","BTCF0:USTF0",1744381334011,0.6108,81960.0,81959.0,0.10613485]
["bitfinex-derivatives","BTCF0:USTF0",1744381334201,0.1220782,81954.0,81953.0,0.00488082]
["bitfinex-derivatives","BTCF0:USTF0",1744381334809,0.4828782,81954.0,81953.0,0.00488082]
["bitfinex-derivatives","BTCF0:USTF0",1744381335008,0.1220856,81949.0,81943.0,0.57028462]
["bitfinex-derivatives","BTCF0:USTF0",1744381335412,0.3720856,81949.0,81943.0,0.57028462]
["bitfinex-derivatives","BTCF0:USTF0",1744381335608,0.1220931,81944.0,81943.0,0.22380642]
["bitfinex-derivatives","BTCF0:USTF0",1744381335815,0.1220931,81944.0,81922.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1744381335816,0.1220961,81942.0,81922.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1744381336007,0.122105,81936.0,81935.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381336317,0.482905,81936.0,81935.0,0.14159088]
["bitfinex-derivatives","BTCF0:USTF0",1744381336612,0.122105,81936.0,81935.0,0.00115088]
["bitfinex-derivatives","BTCF0:USTF0",1744381336803,0.482905,81936.0,81935.0,0.00119088]
["bitfinex-derivatives","BTCF0:USTF0",1744381337009,0.482905,81936.0,81935.0,0.00115088]
["bitfinex-derivatives","BTCF0:USTF0",1744381337204,0.482905,81936.0,81935.0,0.00119088]
["bitfinex-derivatives","BTCF0:USTF0",1744381337606,0.122114,81930.0,81916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381337812,0.12074712,81930.0,81920.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1744381338017,0.13308751,81930.0,81920.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1744381338718,0.13308751,81930.0,81914.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1744381338916,0.26234039,81930.0,81868.0,1.76916683]
["bitfinex-derivatives","BTCF0:USTF0",1744381339213,0.3608,81877.0,81833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381339412,0.1222221,81858.0,81854.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381339717,0.0611137,81854.0,81823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381340011,0.00018325,81864.0,81856.0,0.1222226]
["bitfinex-derivatives","BTCF0:USTF0",1744381340212,0.00018325,81864.0,81853.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1744381340419,0.3608,81888.0,81863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381340606,0.1222109,81865.0,81864.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1744381340811,0.1222109,81865.0,81864.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1744381341012,0.1222038,81872.0,81871.0,0.122199]
["bitfinex-derivatives","BTCF0:USTF0",1744381341207,0.00018325,81884.0,81871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381341408,0.06127505,81884.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381341709,0.0610976,81876.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381342219,0.0610976,81876.0,81875.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381342517,0.122199,81873.0,81872.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1744381342712,0.1222199,81859.0,81858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381342917,0.1222199,81859.0,81858.0,0.348854]
["bitfinex-derivatives","BTCF0:USTF0",1744381343219,0.1222199,81859.0,81858.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1744381343416,0.1222199,81859.0,81858.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381343622,0.1222199,81859.0,81858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381343918,0.1222199,81859.0,81858.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381344314,0.1222199,81859.0,81858.0,0.4830614]
["bitfinex-derivatives","BTCF0:USTF0",1744381344510,0.01499902,81876.0,81867.0,0.0611037]
["bitfinex-derivatives","BTCF0:USTF0",1744381344717,0.1091,81904.0,81875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744381344919,0.1091,81904.0,81868.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1744381344920,0.0610643,81921.0,81902.0,0.0610775]
["bitfinex-derivatives","BTCF0:USTF0",1744381345107,0.56231989,81907.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381345311,0.80097169,81907.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381345518,0.1221661,81895.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381345811,0.1221661,81895.0,81894.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381346208,0.1221661,81895.0,81894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381346408,0.1221781,81887.0,81886.0,0.28768359]
["bitfinex-derivatives","BTCF0:USTF0",1744381346609,0.1223011,81887.0,81886.0,0.28768359]
["bitfinex-derivatives","BTCF0:USTF0",1744381346809,0.1221781,81887.0,81886.0,0.28772359]
["bitfinex-derivatives","BTCF0:USTF0",1744381347213,0.1221781,81887.0,81886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381347214,0.4829781,81887.0,81886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381347417,0.0610879,81889.0,81874.0,0.1221955]
["bitfinex-derivatives","BTCF0:USTF0",1744381347418,0.122196,81875.0,81874.0,0.1221955]
["bitfinex-derivatives","BTCF0:USTF0",1744381347624,0.1222064,81868.0,81867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381347919,0.1222064,81868.0,81867.0,0.1222079]
["bitfinex-derivatives","BTCF0:USTF0",1744381348219,0.1222064,81868.0,81867.0,0.1222479]
["bitfinex-derivatives","BTCF0:USTF0",1744381348420,0.122203,81871.0,81870.0,0.122202]
["bitfinex-derivatives","BTCF0:USTF0",1744381348613,0.483003,81871.0,81870.0,0.122202]
["bitfinex-derivatives","BTCF0:USTF0",1744381348825,0.1222064,81869.0,81868.0,0.1222061]
["bitfinex-derivatives","BTCF0:USTF0",1744381349207,0.1222064,81869.0,81866.0,0.0611044]
["bitfinex-derivatives","BTCF0:USTF0",1744381349414,0.1833089,81869.0,81868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381349613,0.1221931,81878.0,81875.0,0.0610977]
["bitfinex-derivatives","BTCF0:USTF0",1744381349818,0.31159624,81888.0,81882.0,0.1221855]
["bitfinex-derivatives","BTCF0:USTF0",1744381350023,0.25050784,81888.0,81882.0,0.4829855]
["bitfinex-derivatives","BTCF0:USTF0",1744381350216,0.06109,81886.0,81882.0,0.1221855]
["bitfinex-derivatives","BTCF0:USTF0",1744381350418,0.00028521,81883.0,81882.0,0.1221855]
["bitfinex-derivatives","BTCF0:USTF0",1744381350922,0.25050784,81888.0,81887.0,0.1221781]
["bitfinex-derivatives","BTCF0:USTF0",1744381351222,0.3608,81890.0,81889.0,0.1221751]
["bitfinex-derivatives","BTCF0:USTF0",1744381351814,0.36084961,81890.0,81889.0,0.1221751]
["bitfinex-derivatives","BTCF0:USTF0",1744381352018,0.1221758,81889.0,81888.0,0.1221766]
["bitfinex-derivatives","BTCF0:USTF0",1744381352222,0.3608,81890.0,81889.0,0.1221751]
["bitfinex-derivatives","BTCF0:USTF0",1744381353314,0.4829736,81890.0,81889.0,0.1221751]
["bitfinex-derivatives","BTCF0:USTF0",1744381353516,0.3608,81890.0,81889.0,0.1221751]
["bitfinex-derivatives","BTCF0:USTF0",1744381353817,0.4829736,81890.0,81889.0,0.13802391]
["bitfinex-derivatives","BTCF0:USTF0",1744381354027,0.4829736,81890.0,81889.0,0.01584881]
["bitfinex-derivatives","BTCF0:USTF0",1744381354226,0.7329736,81890.0,81889.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381354629,0.2444439,81861.0,81860.0,0.1222184]
["bitfinex-derivatives","BTCF0:USTF0",1744381354924,0.1222199,81859.0,81858.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381355120,0.1833714,81843.0,81842.0,0.122244]
["bitfinex-derivatives","BTCF0:USTF0",1744381355427,0.3608,81843.0,81842.0,0.122244]
["bitfinex-derivatives","BTCF0:USTF0",1744381355929,0.36084961,81843.0,81842.0,0.122284]
["bitfinex-derivatives","BTCF0:USTF0",1744381356123,0.36084961,81843.0,81842.0,0.13917182]
["bitfinex-derivatives","BTCF0:USTF0",1744381356423,0.3608,81858.0,81847.0,0.0611187]
["bitfinex-derivatives","BTCF0:USTF0",1744381356617,0.3608,81858.0,81857.0,0.1222229]
["bitfinex-derivatives","BTCF0:USTF0",1744381357123,0.3608,81866.0,81865.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1744381357321,0.3608,81875.0,81874.0,0.1221975]
["bitfinex-derivatives","BTCF0:USTF0",1744381357617,0.3608,81891.0,81888.0,0.0610876]
["bitfinex-derivatives","BTCF0:USTF0",1744381357820,0.3608,81891.0,81890.0,0.1221736]
["bitfinex-derivatives","BTCF0:USTF0",1744381358220,0.00018325,81898.0,81897.0,0.1217232]
["bitfinex-derivatives","BTCF0:USTF0",1744381358418,0.00018325,81898.0,81897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381358622,0.00018325,81898.0,81897.0,0.1221632]
["bitfinex-derivatives","BTCF0:USTF0",1744381359015,0.00018325,81898.0,81897.0,0.4830032]
["bitfinex-derivatives","BTCF0:USTF0",1744381359221,0.00018325,81898.0,81897.0,0.13910485]
["bitfinex-derivatives","BTCF0:USTF0",1744381359515,0.00018325,81898.0,81897.0,0.4830032]
["bitfinex-derivatives","BTCF0:USTF0",1744381360120,0.00018325,81898.0,81897.0,0.49977139]
["bitfinex-derivatives","BTCF0:USTF0",1744381360522,0.19156463,81898.0,81897.0,0.13897139]
["bitfinex-derivatives","BTCF0:USTF0",1744381360717,0.06940293,81898.0,81897.0,0.49977139]
["bitfinex-derivatives","BTCF0:USTF0",1744381361122,0.06940293,81898.0,81897.0,0.13897139]
["bitfinex-derivatives","BTCF0:USTF0",1744381361326,0.19156463,81898.0,81897.0,0.49977139]
["bitfinex-derivatives","BTCF0:USTF0",1744381361526,0.19156463,81898.0,81897.0,0.49973139]
["bitfinex-derivatives","BTCF0:USTF0",1744381361728,0.19156463,81898.0,81897.0,0.49977139]
["bitfinex-derivatives","BTCF0:USTF0",1744381361926,0.19156463,81898.0,81897.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381362122,0.0610852,81893.0,81878.0,0.00921183]
["bitfinex-derivatives","BTCF0:USTF0",1744381362328,0.4829736,81890.0,81884.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381362627,0.4829736,81890.0,81879.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381362628,0.4829736,81890.0,81878.0,0.13140333]
["bitfinex-derivatives","BTCF0:USTF0",1744381362821,0.4829736,81890.0,81889.0,0.00022325]
["bitfinex-derivatives","BTCF0:USTF0",1744381363331,0.1832817,81883.0,81870.0,0.33902325]
["bitfinex-derivatives","BTCF0:USTF0",1744381363531,0.2443814,81881.0,81873.0,0.0488539]
["bitfinex-derivatives","BTCF0:USTF0",1744381363830,0.1832927,81878.0,81877.0,0.1221885]
["bitfinex-derivatives","BTCF0:USTF0",1744381364023,0.1832927,81878.0,81877.0,0.1388601]
["bitfinex-derivatives","BTCF0:USTF0",1744381364223,0.061092,81883.0,81882.0,0.1832746]
["bitfinex-derivatives","BTCF0:USTF0",1744381364533,0.061092,81883.0,81882.0,0.0777636]
["bitfinex-derivatives","BTCF0:USTF0",1744381364920,0.311092,81883.0,81882.0,0.0777636]
["bitfinex-derivatives","BTCF0:USTF0",1744381365123,0.0610968,81877.0,81862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381365325,0.1222034,81870.0,81869.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381365524,0.1222034,81870.0,81869.0,0.1222049]
["bitfinex-derivatives","BTCF0:USTF0",1744381365729,0.1222034,81870.0,81869.0,0.1222449]
["bitfinex-derivatives","BTCF0:USTF0",1744381365939,0.1222034,81870.0,81869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381366128,0.1833313,81860.0,81857.0,0.1222215]
["bitfinex-derivatives","BTCF0:USTF0",1744381366325,0.0611054,81865.0,81862.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1744381366326,0.0611072,81863.0,81862.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1744381366829,0.0611072,81863.0,81862.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1744381367031,0.4219072,81863.0,81862.0,0.1222154]
["bitfinex-derivatives","BTCF0:USTF0",1744381367237,0.1222184,81861.0,81860.0,0.1833254]
["bitfinex-derivatives","BTCF0:USTF0",1744381367437,0.1222184,81861.0,81860.0,0.2444345]
["bitfinex-derivatives","BTCF0:USTF0",1744381367731,0.1222184,81861.0,81852.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381367732,0.3608,81861.0,81852.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381367933,0.3608,81861.0,81860.0,0.1222184]
["bitfinex-derivatives","BTCF0:USTF0",1744381368236,0.1222344,81853.0,81852.0,0.1222244]
["bitfinex-derivatives","BTCF0:USTF0",1744381368435,0.1833501,81853.0,81852.0,0.1222244]
["bitfinex-derivatives","BTCF0:USTF0",1744381368739,0.1222378,81847.0,81837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381368932,0.1222378,81847.0,81837.0,0.4219263]
["bitfinex-derivatives","BTCF0:USTF0",1744381369138,0.0611157,81853.0,81842.0,0.1222853]
["bitfinex-derivatives","BTCF0:USTF0",1744381369139,0.1222438,81843.0,81842.0,0.1222853]
["bitfinex-derivatives","BTCF0:USTF0",1744381369433,0.1222416,81848.0,81847.0,0.1222363]
["bitfinex-derivatives","BTCF0:USTF0",1744381369631,0.0611107,81858.0,81853.0,0.1222288]
["bitfinex-derivatives","BTCF0:USTF0",1744381369837,0.1374,81860.0,81851.0,0.183344]
["bitfinex-derivatives","BTCF0:USTF0",1744381370024,0.1222303,81852.0,81851.0,0.0611152]
["bitfinex-derivatives","BTCF0:USTF0",1744381370224,0.1222333,81850.0,81849.0,0.0611172]
["bitfinex-derivatives","BTCF0:USTF0",1744381371029,0.3608,81854.0,81853.0,0.1222288]
["bitfinex-derivatives","BTCF0:USTF0",1744381371222,0.4830273,81854.0,81853.0,0.1222288]
["bitfinex-derivatives","BTCF0:USTF0",1744381371428,0.3608,81854.0,81853.0,0.1222288]
["bitfinex-derivatives","BTCF0:USTF0",1744381371828,0.4958,81869.0,81854.0,0.0611136]
["bitfinex-derivatives","BTCF0:USTF0",1744381372127,0.1222243,81857.0,81856.0,0.1833317]
["bitfinex-derivatives","BTCF0:USTF0",1744381372326,0.1415,81860.0,81849.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381372636,0.42742046,81850.0,81823.0,0.0611368]
["bitfinex-derivatives","BTCF0:USTF0",1744381372835,0.1833808,81840.0,81839.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1744381373132,0.4219258,81840.0,81839.0,0.1222497]
["bitfinex-derivatives","BTCF0:USTF0",1744381373928,0.00018325,81845.0,81844.0,0.1222423]
["bitfinex-derivatives","BTCF0:USTF0",1744381374133,0.122256,81838.0,81837.0,0.1222481]
["bitfinex-derivatives","BTCF0:USTF0",1744381374834,0.06130375,81845.0,81837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381375023,0.06130375,81845.0,81844.0,0.1222423]
["bitfinex-derivatives","BTCF0:USTF0",1744381375024,0.00018325,81845.0,81844.0,0.1222423]
["bitfinex-derivatives","BTCF0:USTF0",1744381375223,0.12242405,81845.0,81844.0,0.1222423]
["bitfinex-derivatives","BTCF0:USTF0",1744381375833,0.00018325,81845.0,81831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381376039,0.1222512,81838.0,81837.0,0.1222527]
["bitfinex-derivatives","BTCF0:USTF0",1744381376335,0.1222512,81838.0,81837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381376529,0.0611311,81833.0,81825.0,0.0611346]
["bitfinex-derivatives","BTCF0:USTF0",1744381376730,0.6278673,81847.0,81844.0,0.1222423]
["bitfinex-derivatives","BTCF0:USTF0",1744381377232,0.21889495,81847.0,81846.0,0.1222393]
["bitfinex-derivatives","BTCF0:USTF0",1744381377424,0.24393136,81851.0,81850.0,0.1222333]
["bitfinex-derivatives","BTCF0:USTF0",1744381377631,0.11300016,81851.0,81850.0,0.4830333]
["bitfinex-derivatives","BTCF0:USTF0",1744381377824,0.24567045,81861.0,81860.0,0.1222184]
["bitfinex-derivatives","BTCF0:USTF0",1744381378032,0.3608,81887.0,81878.0,0.1221915]
["bitfinex-derivatives","BTCF0:USTF0",1744381378334,0.74759096,81879.0,81870.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1744381378533,0.1833022,81873.0,81872.0,0.1222005]
["bitfinex-derivatives","BTCF0:USTF0",1744381378735,0.2444024,81873.0,81872.0,0.1682996]
["bitfinex-derivatives","BTCF0:USTF0",1744381379241,0.3310886,81878.0,81872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381379436,0.2088959,81878.0,81877.0,0.122193]
["bitfinex-derivatives","BTCF0:USTF0",1744381380333,0.1478,81878.0,81877.0,0.122193]
["bitfinex-derivatives","BTCF0:USTF0",1744381380536,0.1478,81878.0,81876.0,0.00551461]
["bitfinex-derivatives","BTCF0:USTF0",1744381380736,0.0610987,81875.0,81873.0,0.1221975]
["bitfinex-derivatives","BTCF0:USTF0",1744381380931,0.0610987,81875.0,81872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381380932,0.1493,81874.0,81872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381381239,0.122199,81873.0,81872.0,0.1222404]
["bitfinex-derivatives","BTCF0:USTF0",1744381381636,0.122199,81873.0,81872.0,0.1222004]
["bitfinex-derivatives","BTCF0:USTF0",1744381381836,0.122199,81873.0,81872.0,0.1222404]
["bitfinex-derivatives","BTCF0:USTF0",1744381382236,0.1493,81874.0,81873.0,0.122199]
["bitfinex-derivatives","BTCF0:USTF0",1744381382541,0.53840038,81879.0,81878.0,0.1221915]
["bitfinex-derivatives","BTCF0:USTF0",1744381382936,0.122199,81874.0,81873.0,0.1832947]
["bitfinex-derivatives","BTCF0:USTF0",1744381383144,0.53840038,81879.0,81872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381383145,0.122199,81873.0,81872.0,0.1222401]
["bitfinex-derivatives","BTCF0:USTF0",1744381383440,0.261099,81873.0,81872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381383634,0.17760038,81879.0,81871.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1744381383839,0.29979038,81879.0,81878.0,0.1221915]
["bitfinex-derivatives","BTCF0:USTF0",1744381384236,0.1832977,81875.0,81874.0,0.0610986]
["bitfinex-derivatives","BTCF0:USTF0",1744381384437,0.1832977,81875.0,81872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381384438,0.122199,81873.0,81872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381384639,0.0611071,81864.0,81843.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744381384841,0.1389,81874.0,81843.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744381384842,0.4830049,81869.0,81868.0,0.1222064]
["bitfinex-derivatives","BTCF0:USTF0",1744381385535,0.3608,81869.0,81868.0,0.1222064]
["bitfinex-derivatives","BTCF0:USTF0",1744381386147,0.1389,81872.0,81862.0,0.0611072]
["bitfinex-derivatives","BTCF0:USTF0",1744381386341,0.0611039,81867.0,81858.0,0.0611106]
["bitfinex-derivatives","BTCF0:USTF0",1744381386539,0.0611039,81867.0,81857.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744381386540,0.1833275,81862.0,81861.0,0.122215]
["bitfinex-derivatives","BTCF0:USTF0",1744381386742,0.0611069,81864.0,81863.0,0.1222139]
["bitfinex-derivatives","BTCF0:USTF0",1744381387143,0.1833463,81853.0,81852.0,0.1222266]
["bitfinex-derivatives","BTCF0:USTF0",1744381387342,0.1833388,81857.0,81856.0,0.1222206]
["bitfinex-derivatives","BTCF0:USTF0",1744381387540,0.1222178,81861.0,81860.0,0.1222169]
["bitfinex-derivatives","BTCF0:USTF0",1744381387746,0.3608,81864.0,81863.0,0.1222139]
["bitfinex-derivatives","BTCF0:USTF0",1744381388049,0.3608,81864.0,81863.0,0.13860609]
["bitfinex-derivatives","BTCF0:USTF0",1744381388247,0.4968,81864.0,81863.0,0.13860609]
["bitfinex-derivatives","BTCF0:USTF0",1744381388637,0.6190124,81864.0,81863.0,0.13860609]
["bitfinex-derivatives","BTCF0:USTF0",1744381388940,0.4968,81864.0,81863.0,0.13860609]
["bitfinex-derivatives","BTCF0:USTF0",1744381389145,0.4968,81864.0,81863.0,0.13865146]
["bitfinex-derivatives","BTCF0:USTF0",1744381389349,0.6190124,81864.0,81863.0,0.13865146]
["bitfinex-derivatives","BTCF0:USTF0",1744381389653,0.4968,81864.0,81863.0,0.13865146]
["bitfinex-derivatives","BTCF0:USTF0",1744381389849,0.6190124,81864.0,81863.0,0.13865146]
["bitfinex-derivatives","BTCF0:USTF0",1744381390048,0.3608,81864.0,81863.0,0.13869146]
["bitfinex-derivatives","BTCF0:USTF0",1744381390637,0.4830124,81864.0,81863.0,0.2602539]
["bitfinex-derivatives","BTCF0:USTF0",1744381390836,0.6284124,81864.0,81863.0,0.2602539]
["bitfinex-derivatives","BTCF0:USTF0",1744381391053,0.5062,81864.0,81863.0,0.2602539]
["bitfinex-derivatives","BTCF0:USTF0",1744381391343,0.244448,81859.0,81858.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1744381391545,0.1222222,81859.0,81858.0,0.09381403]
["bitfinex-derivatives","BTCF0:USTF0",1744381391749,0.5062,81864.0,81863.0,0.1222139]
["bitfinex-derivatives","BTCF0:USTF0",1744381392048,0.6284124,81864.0,81863.0,0.1222139]
["bitfinex-derivatives","BTCF0:USTF0",1744381392249,0.6284124,81864.0,81863.0,0.2715139]
["bitfinex-derivatives","BTCF0:USTF0",1744381393143,0.1833291,81860.0,81859.0,0.1222185]
["bitfinex-derivatives","BTCF0:USTF0",1744381393440,0.1806291,81860.0,81859.0,0.1222185]
["bitfinex-derivatives","BTCF0:USTF0",1744381393648,0.1222199,81859.0,81858.0,0.0611506]
["bitfinex-derivatives","BTCF0:USTF0",1744381393960,0.2592199,81859.0,81858.0,0.0611506]
["bitfinex-derivatives","BTCF0:USTF0",1744381394253,0.137,81859.0,81858.0,0.0611106]
["bitfinex-derivatives","BTCF0:USTF0",1744381394438,0.137,81859.0,81858.0,0.365102]
["bitfinex-derivatives","BTCF0:USTF0",1744381394635,0.50353782,81864.0,81863.0,0.1222139]
["bitfinex-derivatives","BTCF0:USTF0",1744381395040,0.50353782,81864.0,81863.0,0.4137139]
["bitfinex-derivatives","BTCF0:USTF0",1744381395439,0.50353782,81864.0,81863.0,0.2683139]
["bitfinex-derivatives","BTCF0:USTF0",1744381395640,0.76735022,81864.0,81863.0,0.1222139]
["bitfinex-derivatives","BTCF0:USTF0",1744381396045,0.76735022,81864.0,81853.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1744381396046,0.1222288,81853.0,81852.0,0.22762151]
["bitfinex-derivatives","BTCF0:USTF0",1744381396347,0.4830288,81853.0,81852.0,0.22762151]
["bitfinex-derivatives","BTCF0:USTF0",1744381396856,0.6246288,81853.0,81852.0,0.22766151]
["bitfinex-derivatives","BTCF0:USTF0",1744381397354,0.6246288,81853.0,81852.0,0.34989181]
["bitfinex-derivatives","BTCF0:USTF0",1744381397539,0.6246288,81853.0,81852.0,0.22766151]
["bitfinex-derivatives","BTCF0:USTF0",1744381397851,0.6246288,81853.0,81852.0,0.34989181]
["bitfinex-derivatives","BTCF0:USTF0",1744381398057,0.1833805,81838.0,81837.0,0.1222527]
["bitfinex-derivatives","BTCF0:USTF0",1744381398259,0.1222489,81840.0,81839.0,0.1222467]
["bitfinex-derivatives","BTCF0:USTF0",1744381398442,0.00018325,81846.0,81842.0,0.0611223]
["bitfinex-derivatives","BTCF0:USTF0",1744381398639,0.12242315,81846.0,81845.0,0.1222408]
["bitfinex-derivatives","BTCF0:USTF0",1744381398844,0.00018325,81846.0,81845.0,0.1222408]
["bitfinex-derivatives","BTCF0:USTF0",1744381399241,0.00018325,81846.0,81845.0,0.1042408]
["bitfinex-derivatives","BTCF0:USTF0",1744381399452,0.00018325,81846.0,81845.0,0.2536408]
["bitfinex-derivatives","BTCF0:USTF0",1744381399946,0.3608,81853.0,81852.0,0.1222303]
["bitfinex-derivatives","BTCF0:USTF0",1744381399947,0.35818325,81853.0,81852.0,0.1222303]
["bitfinex-derivatives","BTCF0:USTF0",1744381400153,0.1469,81858.0,81857.0,0.1222229]
["bitfinex-derivatives","BTCF0:USTF0",1744381400453,0.1469,81858.0,81854.0,0.0611133]
["bitfinex-derivatives","BTCF0:USTF0",1744381400454,0.53840038,81866.0,81865.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1744381401154,0.4830094,81866.0,81865.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1744381401351,0.3608,81866.0,81865.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1744381401548,0.3608,81866.0,73349.0,0.02076917]
["bitfinex-derivatives","BTCF0:USTF0",1744381401549,0.1222214,81858.0,81856.0,0.1222776]
["bitfinex-derivatives","BTCF0:USTF0",1744381401850,0.4830214,81858.0,81857.0,0.12240615]
["bitfinex-derivatives","BTCF0:USTF0",1744381402055,0.4830214,81858.0,81857.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1744381402250,0.1222363,81848.0,81847.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381402648,0.1222467,81841.0,81840.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1744381402846,0.1222497,81839.0,81838.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381403242,0.1222497,81839.0,81838.0,0.1223052]
["bitfinex-derivatives","BTCF0:USTF0",1744381403655,0.1222497,81839.0,81838.0,0.1222512]
["bitfinex-derivatives","BTCF0:USTF0",1744381403850,0.1222497,81839.0,81838.0,0.1222912]
["bitfinex-derivatives","BTCF0:USTF0",1744381404243,0.1461,81840.0,81839.0,0.1222497]
["bitfinex-derivatives","BTCF0:USTF0",1744381404458,0.3608,81841.0,81840.0,0.1222482]
["bitfinex-derivatives","BTCF0:USTF0",1744381404665,0.122245,81843.0,81842.0,0.1222453]
["bitfinex-derivatives","BTCF0:USTF0",1744381404959,0.1465,81846.0,81845.0,0.1222408]
["bitfinex-derivatives","BTCF0:USTF0",1744381405256,0.00018325,81847.0,81846.0,0.1222393]
["bitfinex-derivatives","BTCF0:USTF0",1744381405650,0.00018325,81847.0,81846.0,0.3722393]
["bitfinex-derivatives","BTCF0:USTF0",1744381405857,0.17866672,81853.0,81850.0,0.1222333]
["bitfinex-derivatives","BTCF0:USTF0",1744381406859,0.21440007,81861.0,81860.0,0.1222184]
["bitfinex-derivatives","BTCF0:USTF0",1744381407255,0.3608,81897.0,81866.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1744381407456,0.1221888,81880.0,81879.0,0.1832795]
["bitfinex-derivatives","BTCF0:USTF0",1744381407661,0.1832734,81886.0,81883.0,0.0610917]
["bitfinex-derivatives","BTCF0:USTF0",1744381407850,0.1468,81886.0,81885.0,0.1221796]
["bitfinex-derivatives","BTCF0:USTF0",1744381408049,0.122183,81884.0,81883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381408256,0.1832745,81884.0,81883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381408452,0.25,81884.0,81875.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1744381408656,0.1222214,81858.0,81852.0,0.0611147]
["bitfinex-derivatives","BTCF0:USTF0",1744381408862,0.1222214,81858.0,81857.0,0.4830229]
["bitfinex-derivatives","BTCF0:USTF0",1744381409465,0.2690214,81858.0,81857.0,0.4830229]
["bitfinex-derivatives","BTCF0:USTF0",1744381410369,0.2690214,81858.0,81857.0,0.1222229]
["bitfinex-derivatives","BTCF0:USTF0",1744381410555,0.122216,81864.0,81863.0,0.1222124]
["bitfinex-derivatives","BTCF0:USTF0",1744381410756,0.3210223,81864.0,81863.0,0.1222124]
["bitfinex-derivatives","BTCF0:USTF0",1744381410959,0.4659223,81864.0,81863.0,0.1222124]
["bitfinex-derivatives","BTCF0:USTF0",1744381411870,0.0611084,81862.0,81859.0,0.0611099]
["bitfinex-derivatives","BTCF0:USTF0",1744381412180,0.18334,81858.0,81857.0,0.1833306]
["bitfinex-derivatives","BTCF0:USTF0",1744381412364,0.18334,81858.0,81849.0,0.06130065]
["bitfinex-derivatives","BTCF0:USTF0",1744381412365,0.0611144,81854.0,81849.0,0.06130065]
["bitfinex-derivatives","BTCF0:USTF0",1744381412562,0.1222303,81852.0,81851.0,0.4830304]
["bitfinex-derivatives","BTCF0:USTF0",1744381412766,0.1222303,81852.0,81851.0,0.4830704]
["bitfinex-derivatives","BTCF0:USTF0",1744381413161,0.2599303,81852.0,81851.0,0.4830704]
["bitfinex-derivatives","BTCF0:USTF0",1744381413561,0.1377,81852.0,81851.0,0.4830704]
["bitfinex-derivatives","BTCF0:USTF0",1744381413778,0.2599303,81852.0,81851.0,0.4830704]
["bitfinex-derivatives","BTCF0:USTF0",1744381414070,0.10691741,81858.0,81854.0,0.0611129]
["bitfinex-derivatives","BTCF0:USTF0",1744381414369,0.3608,81888.0,81887.0,0.1221781]
["bitfinex-derivatives","BTCF0:USTF0",1744381414576,0.18328,81883.0,81882.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1744381414771,0.0610899,81886.0,81880.0,0.0610935]
["bitfinex-derivatives","BTCF0:USTF0",1744381414772,0.0610899,81886.0,81885.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1744381414969,0.1525,81887.0,81886.0,0.1221796]
["bitfinex-derivatives","BTCF0:USTF0",1744381415175,0.1221781,81887.0,81886.0,0.1221796]
["bitfinex-derivatives","BTCF0:USTF0",1744381415673,0.2746781,81887.0,81886.0,0.1221796]
["bitfinex-derivatives","BTCF0:USTF0",1744381416872,0.1525,81887.0,81878.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1744381417174,0.12219,81879.0,81878.0,0.18346675]
["bitfinex-derivatives","BTCF0:USTF0",1744381417368,0.1832758,81885.0,81884.0,0.0610905]
["bitfinex-derivatives","BTCF0:USTF0",1744381417675,0.0610909,81885.0,81884.0,0.0610905]
["bitfinex-derivatives","BTCF0:USTF0",1744381417868,0.1221885,81880.0,81879.0,0.2032946]
["bitfinex-derivatives","BTCF0:USTF0",1744381418067,0.1221885,81880.0,81879.0,0.3254816]
["bitfinex-derivatives","BTCF0:USTF0",1744381418278,0.1221885,81880.0,81879.0,0.3255216]
["bitfinex-derivatives","BTCF0:USTF0",1744381418773,0.145,81884.0,81880.0,0.0610939]
["bitfinex-derivatives","BTCF0:USTF0",1744381418970,0.145,81884.0,81883.0,0.482984]
["bitfinex-derivatives","BTCF0:USTF0",1744381419465,0.2671826,81884.0,81883.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1744381419667,0.145,81884.0,81883.0,0.482984]
["bitfinex-derivatives","BTCF0:USTF0",1744381420770,0.145,81884.0,81883.0,0.626984]
["bitfinex-derivatives","BTCF0:USTF0",1744381420974,0.00018325,81895.0,81894.0,0.1221676]
["bitfinex-derivatives","BTCF0:USTF0",1744381421175,0.00018325,81895.0,81892.0,0.0610853]
["bitfinex-derivatives","BTCF0:USTF0",1744381421472,0.00018325,81895.0,81894.0,0.1221676]
["bitfinex-derivatives","BTCF0:USTF0",1744381421876,0.00018325,81895.0,81894.0,0.1222076]
["bitfinex-derivatives","BTCF0:USTF0",1744381422178,0.00018325,81895.0,81894.0,0.2648076]
["bitfinex-derivatives","BTCF0:USTF0",1744381422373,0.00018325,81895.0,81894.0,0.4088076]
["bitfinex-derivatives","BTCF0:USTF0",1744381422772,0.122184,81883.0,81882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381422972,0.12219,81879.0,81878.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1744381423374,0.27249,81879.0,81878.0,0.00022325]
["bitfinex-derivatives","BTCF0:USTF0",1744381424386,0.27249,81879.0,81878.0,0.12241475]
["bitfinex-derivatives","BTCF0:USTF0",1744381424875,0.0610958,81878.0,81867.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1744381425075,0.1222199,81859.0,81850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381425274,0.4830199,81859.0,81850.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1744381425476,0.6344199,81859.0,81851.0,0.122231]
["bitfinex-derivatives","BTCF0:USTF0",1744381425674,0.6344199,81859.0,81850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381425875,0.6344199,81859.0,81858.0,0.2183991]
["bitfinex-derivatives","BTCF0:USTF0",1744381426285,0.4186,81874.0,81858.0,0.2183991]
["bitfinex-derivatives","BTCF0:USTF0",1744381426286,0.00018325,81867.0,81866.0,0.1222094]
["bitfinex-derivatives","BTCF0:USTF0",1744381426471,0.00018325,81867.0,81866.0,0.4830094]
["bitfinex-derivatives","BTCF0:USTF0",1744381426672,0.00018325,81867.0,81866.0,0.1222094]
["bitfinex-derivatives","BTCF0:USTF0",1744381427275,0.1222184,81862.0,81861.0,0.0611072]
["bitfinex-derivatives","BTCF0:USTF0",1744381427780,0.2736184,81862.0,81861.0,0.0611472]
["bitfinex-derivatives","BTCF0:USTF0",1744381427978,0.4779274,81862.0,81861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381428285,0.1833447,81853.0,81852.0,0.1833405]
["bitfinex-derivatives","BTCF0:USTF0",1744381428870,0.2868,81854.0,81853.0,0.1222288]
["bitfinex-derivatives","BTCF0:USTF0",1744381429275,0.4090273,81854.0,81853.0,0.1222288]
["bitfinex-derivatives","BTCF0:USTF0",1744381429471,0.1222318,81851.0,81850.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1744381429678,0.4830318,81851.0,81850.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1744381430177,0.7698318,81851.0,81850.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1744381430382,0.7698318,81851.0,81850.0,0.00022325]
["bitfinex-derivatives","BTCF0:USTF0",1744381430582,0.1222482,81840.0,81839.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381430888,0.1222632,81830.0,81829.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744381431183,0.1222826,81817.0,81814.0,0.1222864]
["bitfinex-derivatives","BTCF0:USTF0",1744381431499,0.3608,81830.0,81812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381431500,0.1409,81839.0,81838.0,0.1222512]
["bitfinex-derivatives","BTCF0:USTF0",1744381431788,0.1222602,81834.0,81833.0,0.1222578]
["bitfinex-derivatives","BTCF0:USTF0",1744381431983,0.1516,81839.0,81818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381431984,0.3608,81838.0,81818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381432180,0.1222826,81817.0,81816.0,0.34165107]
["bitfinex-derivatives","BTCF0:USTF0",1744381432383,0.0611365,81824.0,81823.0,0.1222736]
["bitfinex-derivatives","BTCF0:USTF0",1744381432679,0.0611365,81824.0,81817.0,0.0611413]
["bitfinex-derivatives","BTCF0:USTF0",1744381432680,0.1222811,81819.0,81818.0,0.1222796]
["bitfinex-derivatives","BTCF0:USTF0",1744381432880,0.1222811,81819.0,81816.0,0.2183591]
["bitfinex-derivatives","BTCF0:USTF0",1744381432881,0.1222826,81817.0,81816.0,0.2183591]
["bitfinex-derivatives","BTCF0:USTF0",1744381433381,0.1222826,81817.0,81816.0,0.3406832]
["bitfinex-derivatives","BTCF0:USTF0",1744381434077,0.1447,81818.0,81811.0,0.29114546]
["bitfinex-derivatives","BTCF0:USTF0",1744381434276,0.4830901,81812.0,81811.0,0.29114546]
["bitfinex-derivatives","BTCF0:USTF0",1744381434778,0.1222931,81810.0,81795.0,0.0611577]
["bitfinex-derivatives","BTCF0:USTF0",1744381434980,0.4186,81810.0,81794.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381435186,0.1223379,81780.0,81761.0,0.00489228]
["bitfinex-derivatives","BTCF0:USTF0",1744381435385,0.1223494,81773.0,81761.0,0.00489228]
["bitfinex-derivatives","BTCF0:USTF0",1744381435574,0.1223611,81767.0,81766.0,0.1835335]
["bitfinex-derivatives","BTCF0:USTF0",1744381436085,0.00018337,81788.0,81767.0,0.0611781]
["bitfinex-derivatives","BTCF0:USTF0",1744381436288,0.3608,81756.0,81740.0,0.0611987]
["bitfinex-derivatives","BTCF0:USTF0",1744381436472,0.3608,81756.0,81699.0,0.61244676]
["bitfinex-derivatives","BTCF0:USTF0",1744381436473,0.39757245,81747.0,81707.0,0.57185355]
["bitfinex-derivatives","BTCF0:USTF0",1744381436673,0.3608,81708.0,81653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381436878,0.3608,81687.0,81685.0,0.48921992]
["bitfinex-derivatives","BTCF0:USTF0",1744381437081,0.3608,81703.0,81686.0,0.60541]
["bitfinex-derivatives","BTCF0:USTF0",1744381437285,0.3608,81703.0,81702.0,0.1224547]
["bitfinex-derivatives","BTCF0:USTF0",1744381437492,0.36098363,81703.0,81702.0,0.61167462]
["bitfinex-derivatives","BTCF0:USTF0",1744381437676,0.3608,81717.0,81716.0,0.1224337]
["bitfinex-derivatives","BTCF0:USTF0",1744381437879,0.3608,81717.0,81702.0,0.24460992]
["bitfinex-derivatives","BTCF0:USTF0",1744381438084,0.0612206,81712.0,81703.0,0.16778545]
["bitfinex-derivatives","BTCF0:USTF0",1744381438288,0.1224533,81705.0,81704.0,0.1224511]
["bitfinex-derivatives","BTCF0:USTF0",1744381438593,0.3608,81717.0,81716.0,0.1224337]
["bitfinex-derivatives","BTCF0:USTF0",1744381438775,0.3608,81717.0,81716.0,0.61165362]
["bitfinex-derivatives","BTCF0:USTF0",1744381439175,0.00018363,81725.0,81719.0,0.0612142]
["bitfinex-derivatives","BTCF0:USTF0",1744381439379,0.00018363,81725.0,81722.0,0.3058222]
["bitfinex-derivatives","BTCF0:USTF0",1744381439588,0.00018363,81725.0,81724.0,0.61164172]
["bitfinex-derivatives","BTCF0:USTF0",1744381439885,0.00018363,81725.0,81724.0,0.62991258]
["bitfinex-derivatives","BTCF0:USTF0",1744381440185,0.3608,81756.0,81755.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1744381440388,0.3608,81764.0,81763.0,0.3669734]
["bitfinex-derivatives","BTCF0:USTF0",1744381440689,0.3608,81788.0,81787.0,0.1223275]
["bitfinex-derivatives","BTCF0:USTF0",1744381440891,0.6111572,81852.0,81799.0,0.1223095]
["bitfinex-derivatives","BTCF0:USTF0",1744381440892,0.3608,81813.0,81799.0,0.1223095]
["bitfinex-derivatives","BTCF0:USTF0",1744381441080,0.3608,81813.0,81812.0,0.1222901]
["bitfinex-derivatives","BTCF0:USTF0",1744381441385,0.00018339,81821.0,81812.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1744381441686,0.061139,81820.0,81814.0,0.48921992]
["bitfinex-derivatives","BTCF0:USTF0",1744381441888,0.1222798,81819.0,81816.0,0.1222834]
["bitfinex-derivatives","BTCF0:USTF0",1744381442090,0.06132239,81821.0,81817.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1744381442388,0.00018339,81821.0,81820.0,0.1222781]
["bitfinex-derivatives","BTCF0:USTF0",1744381442596,0.1222811,81818.0,81817.0,0.2679826]
["bitfinex-derivatives","BTCF0:USTF0",1744381442889,0.1222946,81809.0,81794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381443089,0.3608,81809.0,81808.0,0.12247949]
["bitfinex-derivatives","BTCF0:USTF0",1744381443277,0.3608,81809.0,81808.0,0.63077601]
["bitfinex-derivatives","BTCF0:USTF0",1744381443480,0.00018339,81821.0,81820.0,0.1222781]
["bitfinex-derivatives","BTCF0:USTF0",1744381443794,0.1222818,81819.0,81808.0,0.37766076]
["bitfinex-derivatives","BTCF0:USTF0",1744381444086,0.1222705,81826.0,81825.0,0.0611346]
["bitfinex-derivatives","BTCF0:USTF0",1744381444488,0.1222692,81828.0,81827.0,0.1222656]
["bitfinex-derivatives","BTCF0:USTF0",1744381444694,0.4830692,81828.0,81827.0,0.1222656]
["bitfinex-derivatives","BTCF0:USTF0",1744381444987,0.4830692,81828.0,81827.0,0.39131427]
["bitfinex-derivatives","BTCF0:USTF0",1744381444988,0.3608,81828.0,81827.0,0.39131427]
["bitfinex-derivatives","BTCF0:USTF0",1744381445290,0.3608,81828.0,81827.0,0.38723843]
["bitfinex-derivatives","BTCF0:USTF0",1744381445477,0.4830557,81835.0,81834.0,0.1222572]
["bitfinex-derivatives","BTCF0:USTF0",1744381445683,0.3608,81835.0,81834.0,0.1222572]
["bitfinex-derivatives","BTCF0:USTF0",1744381445883,0.0611297,81833.0,81831.0,0.1222611]
["bitfinex-derivatives","BTCF0:USTF0",1744381446093,0.1222617,81832.0,81831.0,0.2687611]
["bitfinex-derivatives","BTCF0:USTF0",1744381446987,0.4219297,81833.0,81829.0,0.0611319]
["bitfinex-derivatives","BTCF0:USTF0",1744381446988,0.3608,81833.0,81832.0,0.1222602]
["bitfinex-derivatives","BTCF0:USTF0",1744381447292,0.1834001,81829.0,81828.0,0.1222638]
["bitfinex-derivatives","BTCF0:USTF0",1744381447493,0.1222677,81827.0,81826.0,0.12245059]
["bitfinex-derivatives","BTCF0:USTF0",1744381447893,0.1833903,81832.0,81831.0,0.1222602]
["bitfinex-derivatives","BTCF0:USTF0",1744381448095,0.08344629,81832.0,81831.0,0.1222602]
["bitfinex-derivatives","BTCF0:USTF0",1744381448392,0.08344629,81832.0,81829.0,0.00900887]
["bitfinex-derivatives","BTCF0:USTF0",1744381448587,0.08344629,81832.0,81825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381448893,0.14457679,81832.0,81819.0,0.0611396]
["bitfinex-derivatives","BTCF0:USTF0",1744381449093,0.1222644,81830.0,81829.0,0.1222634]
["bitfinex-derivatives","BTCF0:USTF0",1744381449979,0.17456805,81834.0,81833.0,0.1222587]
["bitfinex-derivatives","BTCF0:USTF0",1744381450597,0.29682675,81834.0,81833.0,0.1222587]
["bitfinex-derivatives","BTCF0:USTF0",1744381450778,0.17456805,81834.0,81833.0,0.1222587]
["bitfinex-derivatives","BTCF0:USTF0",1744381450983,0.17456805,81834.0,81833.0,0.13811365]
["bitfinex-derivatives","BTCF0:USTF0",1744381451487,0.29682525,81834.0,81833.0,0.01585495]
["bitfinex-derivatives","BTCF0:USTF0",1744381451787,0.1222572,81834.0,81833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381452088,0.1222751,81822.0,81821.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1744381452293,0.4830751,81822.0,81821.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1744381452789,0.3608,81822.0,81821.0,0.12249999]
["bitfinex-derivatives","BTCF0:USTF0",1744381452996,0.4219283,81835.0,81834.0,0.1132572]
["bitfinex-derivatives","BTCF0:USTF0",1744381452997,0.4830557,81835.0,81834.0,0.1132572]
["bitfinex-derivatives","BTCF0:USTF0",1744381453192,0.3608,81835.0,81821.0,0.36102339]
["bitfinex-derivatives","BTCF0:USTF0",1744381453486,0.17456805,81837.0,81835.0,0.1222557]
["bitfinex-derivatives","BTCF0:USTF0",1744381453785,0.17456805,81837.0,81835.0,0.13814992]
["bitfinex-derivatives","BTCF0:USTF0",1744381454199,0.12243759,81836.0,81835.0,0.13814992]
["bitfinex-derivatives","BTCF0:USTF0",1744381454487,0.1222557,81835.0,81834.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1744381455085,0.1222557,81835.0,81834.0,0.2733572]
["bitfinex-derivatives","BTCF0:USTF0",1744381455394,0.1222557,81835.0,81834.0,0.2733972]
["bitfinex-derivatives","BTCF0:USTF0",1744381455596,0.1222557,81835.0,81834.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1744381455780,0.2665557,81835.0,81834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381456291,0.36098339,81836.0,81835.0,0.1222557]
["bitfinex-derivatives","BTCF0:USTF0",1744381456497,0.00018339,81836.0,81835.0,0.1222557]
["bitfinex-derivatives","BTCF0:USTF0",1744381457180,0.00018339,81836.0,81828.0,0.29553563]
["bitfinex-derivatives","BTCF0:USTF0",1744381457388,0.061131,81831.0,81821.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1744381457592,0.3608,81835.0,81822.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1744381457892,0.3608,81835.0,81834.0,0.1222557]
["bitfinex-derivatives","BTCF0:USTF0",1744381458889,0.4830557,81835.0,81834.0,0.1222557]
["bitfinex-derivatives","BTCF0:USTF0",1744381459190,0.3608,81835.0,81834.0,0.1222557]
["bitfinex-derivatives","BTCF0:USTF0",1744381460682,0.0765635,81836.0,81835.0,0.1222557]
["bitfinex-derivatives","BTCF0:USTF0",1744381460882,0.64627565,81851.0,81845.0,0.1222408]
["bitfinex-derivatives","BTCF0:USTF0",1744381461190,0.64627565,81851.0,81845.0,0.01716671]
["bitfinex-derivatives","BTCF0:USTF0",1744381461393,0.37151253,81846.0,81845.0,0.1222408]
["bitfinex-derivatives","BTCF0:USTF0",1744381461590,0.1222467,81841.0,81840.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1744381461795,0.4830467,81841.0,81840.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1744381462095,0.4830467,81841.0,81840.0,0.2713482]
["bitfinex-derivatives","BTCF0:USTF0",1744381462493,0.4830467,81841.0,81840.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1744381462690,0.4830467,81841.0,81824.0,0.2576676]
["bitfinex-derivatives","BTCF0:USTF0",1744381462691,0.1222707,81825.0,81824.0,0.2576676]
["bitfinex-derivatives","BTCF0:USTF0",1744381462995,0.4830682,81827.0,81826.0,0.1222692]
["bitfinex-derivatives","BTCF0:USTF0",1744381463193,0.4219345,81827.0,81821.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1744381463392,0.1387,81826.0,81810.0,0.1222885]
["bitfinex-derivatives","BTCF0:USTF0",1744381463598,0.4830948,81811.0,81810.0,0.183434]
["bitfinex-derivatives","BTCF0:USTF0",1744381463893,0.4830948,81811.0,81810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381464092,0.3608,81811.0,81796.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381464283,0.0611594,81793.0,81749.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1744381464486,0.3608,81767.0,81766.0,0.12254229]
["bitfinex-derivatives","BTCF0:USTF0",1744381464706,0.3608,81777.0,81776.0,0.1223439]
["bitfinex-derivatives","BTCF0:USTF0",1744381464900,0.00018339,81782.0,81781.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1744381465199,0.1223543,81772.0,81771.0,0.1223503]
["bitfinex-derivatives","BTCF0:USTF0",1744381465388,0.3608,81773.0,81772.0,0.1223499]
["bitfinex-derivatives","BTCF0:USTF0",1744381465589,0.00018339,81782.0,81781.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1744381465789,0.00018339,81782.0,81781.0,0.13936852]
["bitfinex-derivatives","BTCF0:USTF0",1744381466194,0.00018339,81782.0,81781.0,0.27966852]
["bitfinex-derivatives","BTCF0:USTF0",1744381466390,0.00018339,81782.0,81781.0,0.42266852]
["bitfinex-derivatives","BTCF0:USTF0",1744381466587,0.3608,81794.0,81793.0,0.1223185]
["bitfinex-derivatives","BTCF0:USTF0",1744381466787,0.3608,81813.0,81812.0,0.1222901]
["bitfinex-derivatives","BTCF0:USTF0",1744381466987,0.3608,81813.0,81812.0,0.01599836]
["bitfinex-derivatives","BTCF0:USTF0",1744381467188,0.3608,81813.0,81812.0,0.03350676]
["bitfinex-derivatives","BTCF0:USTF0",1744381467402,0.4830886,81813.0,81812.0,0.03350676]
["bitfinex-derivatives","BTCF0:USTF0",1744381467597,0.1223125,81797.0,81796.0,0.00918824]
["bitfinex-derivatives","BTCF0:USTF0",1744381467799,0.3608,81797.0,81763.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1744381468099,0.3608,81797.0,81745.0,0.0611951]
["bitfinex-derivatives","BTCF0:USTF0",1744381468100,0.1223544,81770.0,81745.0,0.0611951]
["bitfinex-derivatives","BTCF0:USTF0",1744381468301,0.1505,81769.0,81762.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1744381468487,0.2728544,81769.0,81762.0,0.2028823]
["bitfinex-derivatives","BTCF0:USTF0",1744381468690,0.1505,81769.0,81768.0,0.4831959]
["bitfinex-derivatives","BTCF0:USTF0",1744381469006,0.1505,81769.0,81768.0,0.1223959]
["bitfinex-derivatives","BTCF0:USTF0",1744381469399,0.2728544,81769.0,81768.0,0.1223959]
["bitfinex-derivatives","BTCF0:USTF0",1744381469696,0.2728544,81769.0,81768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381470098,0.1505,81769.0,81761.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1744381470295,0.1485,81768.0,81765.0,0.1835369]
["bitfinex-derivatives","BTCF0:USTF0",1744381470496,0.1485,81768.0,81767.0,0.1223574]
["bitfinex-derivatives","BTCF0:USTF0",1744381470697,0.0611825,81762.0,81755.0,0.00922036]
["bitfinex-derivatives","BTCF0:USTF0",1744381470901,0.0611925,81749.0,81723.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1744381471203,0.3608,81743.0,81726.0,0.0612092]
["bitfinex-derivatives","BTCF0:USTF0",1744381471396,0.1224062,81735.0,81734.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1744381471596,0.39757245,81740.0,81724.0,0.15080289]
["bitfinex-derivatives","BTCF0:USTF0",1744381471797,0.1372,81739.0,81728.0,0.0612077]
["bitfinex-derivatives","BTCF0:USTF0",1744381471997,0.0612004,81738.0,81729.0,0.1224138]
["bitfinex-derivatives","BTCF0:USTF0",1744381472190,0.1224143,81730.0,81729.0,0.1224138]
["bitfinex-derivatives","BTCF0:USTF0",1744381472394,0.3608,81730.0,81724.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1744381472603,0.1224487,81706.0,81705.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1744381472803,0.1224487,81706.0,81705.0,0.2629502]
["bitfinex-derivatives","BTCF0:USTF0",1744381473000,0.3608,81717.0,81716.0,0.1224337]
["bitfinex-derivatives","BTCF0:USTF0",1744381473200,0.4832322,81717.0,81716.0,0.1224337]
["bitfinex-derivatives","BTCF0:USTF0",1744381473391,0.4832322,81717.0,81715.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1744381473392,0.1224337,81716.0,81715.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1744381473598,0.4832322,81717.0,81716.0,0.1224337]
["bitfinex-derivatives","BTCF0:USTF0",1744381473901,0.3608,81717.0,81716.0,0.1224337]
["bitfinex-derivatives","BTCF0:USTF0",1744381474104,0.00018351,81724.0,81723.0,0.1224233]
["bitfinex-derivatives","BTCF0:USTF0",1744381474305,0.00018351,81724.0,81723.0,0.4832233]
["bitfinex-derivatives","BTCF0:USTF0",1744381474902,0.0611968,81743.0,81723.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744381475200,0.1224023,81737.0,81736.0,0.1224018]
["bitfinex-derivatives","BTCF0:USTF0",1744381475404,0.3608,81741.0,81740.0,0.1223978]
["bitfinex-derivatives","BTCF0:USTF0",1744381475704,0.3608,81741.0,81734.0,0.01768321]
["bitfinex-derivatives","BTCF0:USTF0",1744381475907,0.3608,81741.0,81740.0,0.1223978]
["bitfinex-derivatives","BTCF0:USTF0",1744381476206,0.4831973,81741.0,81740.0,0.1223978]
["bitfinex-derivatives","BTCF0:USTF0",1744381476597,0.3608,81741.0,81740.0,0.1223978]
["bitfinex-derivatives","BTCF0:USTF0",1744381476794,0.24927323,81742.0,81741.0,0.1223963]
["bitfinex-derivatives","BTCF0:USTF0",1744381477102,0.13981028,81745.0,81744.0,0.1223918]
["bitfinex-derivatives","BTCF0:USTF0",1744381477308,0.20971542,81760.0,81759.0,0.1223694]
["bitfinex-derivatives","BTCF0:USTF0",1744381477699,0.3608,81785.0,81774.0,0.1223469]
["bitfinex-derivatives","BTCF0:USTF0",1744381478206,0.3608,81785.0,81782.0,0.1223349]
["bitfinex-derivatives","BTCF0:USTF0",1744381478503,0.28565916,81783.0,81782.0,0.4831349]
["bitfinex-derivatives","BTCF0:USTF0",1744381478699,0.1223108,81799.0,81797.0,0.0611559]
["bitfinex-derivatives","BTCF0:USTF0",1744381478998,0.27953989,81803.0,81802.0,0.122305]
["bitfinex-derivatives","BTCF0:USTF0",1744381479205,0.27953989,81803.0,81802.0,0.483105]
["bitfinex-derivatives","BTCF0:USTF0",1744381479502,0.27953989,81803.0,81800.0,0.0611539]
["bitfinex-derivatives","BTCF0:USTF0",1744381479713,0.27953989,81803.0,81802.0,0.122345]
["bitfinex-derivatives","BTCF0:USTF0",1744381479892,0.27953989,81803.0,81802.0,0.13939127]
["bitfinex-derivatives","BTCF0:USTF0",1744381480092,0.27953989,81803.0,81802.0,0.122345]
["bitfinex-derivatives","BTCF0:USTF0",1744381480297,0.40184339,81803.0,81802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381480503,0.40184339,81803.0,81802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381480805,0.27953989,81803.0,81802.0,0.122345]
["bitfinex-derivatives","BTCF0:USTF0",1744381481802,0.1222983,81807.0,81806.0,0.122299]
["bitfinex-derivatives","BTCF0:USTF0",1744381482007,0.1222954,81809.0,81808.0,0.1222946]
["bitfinex-derivatives","BTCF0:USTF0",1744381482209,0.1223035,81803.0,81802.0,0.1223445]
["bitfinex-derivatives","BTCF0:USTF0",1744381482501,0.122305,81802.0,81801.0,0.22627506]
["bitfinex-derivatives","BTCF0:USTF0",1744381482705,0.122305,81802.0,81801.0,0.34858156]
["bitfinex-derivatives","BTCF0:USTF0",1744381483096,0.00018338,81810.0,81804.0,0.0611508]
["bitfinex-derivatives","BTCF0:USTF0",1744381483299,0.01250788,81810.0,81809.0,0.1222946]
["bitfinex-derivatives","BTCF0:USTF0",1744381483501,0.00018338,81810.0,81809.0,0.1222946]
["bitfinex-derivatives","BTCF0:USTF0",1744381483695,0.12247648,81810.0,81809.0,0.1222946]
["bitfinex-derivatives","BTCF0:USTF0",1744381483902,0.00018338,81810.0,81809.0,0.1222946]
["bitfinex-derivatives","BTCF0:USTF0",1744381484105,0.00018338,81810.0,81805.0,0.1222999]
["bitfinex-derivatives","BTCF0:USTF0",1744381484298,0.00018338,81810.0,81803.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1744381484299,0.122302,81804.0,81803.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1744381484703,0.1346265,81804.0,81803.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1744381485004,0.3608,81825.0,81803.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1744381485307,0.061141,81818.0,81803.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1744381485515,0.122302,81804.0,81803.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1744381485806,0.122302,81804.0,81803.0,0.2680635]
["bitfinex-derivatives","BTCF0:USTF0",1744381486013,0.4954265,81804.0,81803.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1744381486212,0.1223155,81796.0,81794.0,0.0611582]
["bitfinex-derivatives","BTCF0:USTF0",1744381486512,0.1223155,81796.0,81795.0,0.1223125]
["bitfinex-derivatives","BTCF0:USTF0",1744381486708,0.1223108,81799.0,81793.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744381486912,0.1223147,81797.0,81796.0,0.0611563]
["bitfinex-derivatives","BTCF0:USTF0",1744381487409,0.3608,81805.0,81804.0,0.122302]
["bitfinex-derivatives","BTCF0:USTF0",1744381487410,0.4831039,81805.0,81804.0,0.122302]
["bitfinex-derivatives","BTCF0:USTF0",1744381487611,0.1223125,81797.0,81796.0,0.260814]
["bitfinex-derivatives","BTCF0:USTF0",1744381487812,0.1834658,81799.0,81798.0,0.122311]
["bitfinex-derivatives","BTCF0:USTF0",1744381488205,0.0611554,81799.0,81798.0,0.122311]
["bitfinex-derivatives","BTCF0:USTF0",1744381488408,0.1223125,81797.0,81796.0,0.2999697]
["bitfinex-derivatives","BTCF0:USTF0",1744381488811,0.0123245,81797.0,81796.0,0.2999697]
["bitfinex-derivatives","BTCF0:USTF0",1744381489211,0.1424,81803.0,81802.0,0.122305]
["bitfinex-derivatives","BTCF0:USTF0",1744381489417,0.1547245,81803.0,81802.0,0.122305]
["bitfinex-derivatives","BTCF0:USTF0",1744381489611,0.3608,81827.0,81809.0,0.1222946]
["bitfinex-derivatives","BTCF0:USTF0",1744381489911,0.1222826,81820.0,81819.0,0.1222787]
["bitfinex-derivatives","BTCF0:USTF0",1744381490110,0.061145,81813.0,81812.0,0.1222886]
["bitfinex-derivatives","BTCF0:USTF0",1744381490310,0.0611422,81816.0,81815.0,0.1222856]
["bitfinex-derivatives","BTCF0:USTF0",1744381490513,0.1578,81819.0,81818.0,0.1222811]
["bitfinex-derivatives","BTCF0:USTF0",1744381490715,0.3608,81827.0,81826.0,0.1222692]
["bitfinex-derivatives","BTCF0:USTF0",1744381490917,0.4953922,81827.0,81826.0,0.1222692]
["bitfinex-derivatives","BTCF0:USTF0",1744381491108,0.37330788,81827.0,81826.0,0.1222692]
["bitfinex-derivatives","BTCF0:USTF0",1744381491425,0.49557558,81827.0,81826.0,0.13828402]
["bitfinex-derivatives","BTCF0:USTF0",1744381491711,0.49557558,81827.0,81826.0,0.01601482]
["bitfinex-derivatives","BTCF0:USTF0",1744381492308,0.49557558,81827.0,81826.0,0.01605482]
["bitfinex-derivatives","BTCF0:USTF0",1744381492908,0.49557558,81827.0,81826.0,0.03394836]
["bitfinex-derivatives","BTCF0:USTF0",1744381493221,0.1222946,81809.0,81808.0,0.2679758]
["bitfinex-derivatives","BTCF0:USTF0",1744381493715,0.1222961,81808.0,81807.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1744381493907,0.122308,81800.0,81799.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381494106,0.1223095,81799.0,81798.0,0.267991]
["bitfinex-derivatives","BTCF0:USTF0",1744381494420,0.14798338,81808.0,81807.0,0.1222976]
["bitfinex-derivatives","BTCF0:USTF0",1744381494606,0.27027948,81808.0,81807.0,0.1222976]
["bitfinex-derivatives","BTCF0:USTF0",1744381494814,0.1600705,81808.0,81799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381495116,0.3608,81801.0,81800.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1744381495419,0.4831065,81801.0,81800.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1744381495614,0.4831055,81802.0,81801.0,0.1223035]
["bitfinex-derivatives","BTCF0:USTF0",1744381495808,0.122308,81800.0,81799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381496005,0.122311,81798.0,81797.0,0.1223121]
["bitfinex-derivatives","BTCF0:USTF0",1744381497119,0.122311,81798.0,81797.0,0.1083121]
["bitfinex-derivatives","BTCF0:USTF0",1744381497621,0.122311,81798.0,73610.0,9.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381497622,0.0611698,81779.0,81775.0,0.0611722]
["bitfinex-derivatives","BTCF0:USTF0",1744381497916,0.4831424,81777.0,81776.0,0.12257517]
["bitfinex-derivatives","BTCF0:USTF0",1744381498113,0.1223424,81777.0,81776.0,0.1223439]
["bitfinex-derivatives","BTCF0:USTF0",1744381498310,0.4512409,81778.0,81777.0,0.1223424]
["bitfinex-derivatives","BTCF0:USTF0",1744381498520,0.1675,81778.0,81777.0,0.1223424]
["bitfinex-derivatives","BTCF0:USTF0",1744381498819,0.2898409,81778.0,81777.0,0.1223424]
["bitfinex-derivatives","BTCF0:USTF0",1744381499020,0.1675,81778.0,81777.0,0.1223424]
["bitfinex-derivatives","BTCF0:USTF0",1744381499224,0.1675,81778.0,81777.0,0.28633078]
["bitfinex-derivatives","BTCF0:USTF0",1744381499519,0.00018338,81786.0,81785.0,0.1223305]
["bitfinex-derivatives","BTCF0:USTF0",1744381499722,0.16818338,81786.0,81785.0,0.1223305]
["bitfinex-derivatives","BTCF0:USTF0",1744381500825,0.08418338,81786.0,81785.0,0.1223305]
["bitfinex-derivatives","BTCF0:USTF0",1744381501616,0.3608,81792.0,81791.0,0.1223215]
["bitfinex-derivatives","BTCF0:USTF0",1744381501810,0.48312,81792.0,81789.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1744381502023,0.1223271,81790.0,81789.0,0.1223215]
["bitfinex-derivatives","BTCF0:USTF0",1744381502321,0.0611612,81791.0,81778.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1744381502322,0.3608,81791.0,81778.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1744381502510,0.0611719,81776.0,81761.0,0.01455345]
["bitfinex-derivatives","BTCF0:USTF0",1744381502711,0.1223529,81770.0,81756.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1744381502920,0.1223723,81757.0,81756.0,0.2680538]
["bitfinex-derivatives","BTCF0:USTF0",1744381503223,0.0611794,81766.0,81765.0,0.1223574]
["bitfinex-derivatives","BTCF0:USTF0",1744381503625,0.3608,81772.0,81771.0,0.1223514]
["bitfinex-derivatives","BTCF0:USTF0",1744381504429,0.3608,81772.0,81769.0,0.2180764]
["bitfinex-derivatives","BTCF0:USTF0",1744381504430,0.1601,81780.0,81779.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1744381505120,0.1601,81780.0,81779.0,0.13926999]
["bitfinex-derivatives","BTCF0:USTF0",1744381505324,8e-08,81781.0,81780.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1744381505522,8e-08,81781.0,81780.0,0.31555694]
["bitfinex-derivatives","BTCF0:USTF0",1744381505824,8e-08,81781.0,81780.0,0.92670338]
["bitfinex-derivatives","BTCF0:USTF0",1744381506216,8e-08,81781.0,81780.0,1.15432489]
["bitfinex-derivatives","BTCF0:USTF0",1744381506715,0.1628,81820.0,81780.0,1.03198699]
["bitfinex-derivatives","BTCF0:USTF0",1744381506921,0.2915811,81818.0,81817.0,0.1222826]
["bitfinex-derivatives","BTCF0:USTF0",1744381507121,0.2915811,81818.0,81817.0,0.13955963]
["bitfinex-derivatives","BTCF0:USTF0",1744381507313,0.1693,81818.0,81817.0,0.15574808]
["bitfinex-derivatives","BTCF0:USTF0",1744381508216,0.00018338,81826.0,81825.0,0.1222707]
["bitfinex-derivatives","BTCF0:USTF0",1744381508521,0.00018338,81826.0,81825.0,0.15573618]
["bitfinex-derivatives","BTCF0:USTF0",1744381508828,0.00018338,81826.0,81825.0,0.16472221]
["bitfinex-derivatives","BTCF0:USTF0",1744381509422,0.12245258,81826.0,81825.0,0.04245151]
["bitfinex-derivatives","BTCF0:USTF0",1744381509735,0.12245258,81826.0,81825.0,0.02991097]
["bitfinex-derivatives","BTCF0:USTF0",1744381510428,0.1222931,81810.0,81808.0,0.1222951]
["bitfinex-derivatives","BTCF0:USTF0",1744381510616,0.3608,81810.0,81809.0,0.16498338]
["bitfinex-derivatives","BTCF0:USTF0",1744381510813,0.3608,81810.0,81809.0,0.28731798]
["bitfinex-derivatives","BTCF0:USTF0",1744381511017,0.4830931,81810.0,81809.0,0.28731798]
["bitfinex-derivatives","BTCF0:USTF0",1744381511421,0.4830931,81810.0,81809.0,0.16502338]
["bitfinex-derivatives","BTCF0:USTF0",1744381511624,0.4830931,81810.0,73444.0,0.02481061]
["bitfinex-derivatives","BTCF0:USTF0",1744381511625,0.1223125,81798.0,81796.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1744381511827,0.1223319,81784.0,81777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381512120,0.1223319,81784.0,81783.0,0.00183466]
["bitfinex-derivatives","BTCF0:USTF0",1744381512327,0.3259,81785.0,81784.0,0.1223319]
["bitfinex-derivatives","BTCF0:USTF0",1744381512530,0.4482305,81785.0,81784.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1744381512919,0.4482305,81785.0,81784.0,0.2802319]
["bitfinex-derivatives","BTCF0:USTF0",1744381513125,0.1223319,81784.0,81783.0,0.00183466]
["bitfinex-derivatives","BTCF0:USTF0",1744381513422,0.1574,81785.0,81784.0,0.1223319]
["bitfinex-derivatives","BTCF0:USTF0",1744381513621,0.3608,81797.0,81792.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1744381514525,0.3608,81797.0,81792.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1744381514718,0.1572,81796.0,81792.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1744381515616,0.3608,81797.0,81792.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1744381515821,0.4219566,81797.0,81792.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1744381516023,0.0611574,81796.0,81792.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1744381516223,0.1223166,81795.0,81792.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1744381516426,0.1564,81796.0,81792.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1744381516627,0.1572,81794.0,81792.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1744381516829,0.3608,81797.0,81792.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1744381517123,0.3412,81812.0,81792.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1744381517325,0.3608,81803.0,81792.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1744381517531,8e-08,81793.0,81792.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1744381517828,8e-08,81793.0,81792.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1744381518528,8e-08,81793.0,81792.0,0.76098151]
["bitfinex-derivatives","BTCF0:USTF0",1744381519628,0.17952438,81823.0,81816.0,0.0611413]
["bitfinex-derivatives","BTCF0:USTF0",1744381519832,0.17952438,81823.0,81822.0,0.1222751]
["bitfinex-derivatives","BTCF0:USTF0",1744381520024,0.17952438,81823.0,81822.0,0.4830751]
["bitfinex-derivatives","BTCF0:USTF0",1744381520331,0.17952438,81823.0,81822.0,0.1222751]
["bitfinex-derivatives","BTCF0:USTF0",1744381520627,0.30179798,81823.0,81822.0,0.1222751]
["bitfinex-derivatives","BTCF0:USTF0",1744381520831,0.17952438,81823.0,81822.0,0.1222751]
["bitfinex-derivatives","BTCF0:USTF0",1744381521022,0.30179798,81823.0,81822.0,0.1222751]
["bitfinex-derivatives","BTCF0:USTF0",1744381521422,0.1222766,81822.0,81821.0,0.1222765]
["bitfinex-derivatives","BTCF0:USTF0",1744381521628,0.2865766,81822.0,81821.0,0.1222765]
["bitfinex-derivatives","BTCF0:USTF0",1744381521934,0.2865751,81822.0,81821.0,0.2909765]
["bitfinex-derivatives","BTCF0:USTF0",1744381522127,0.4454751,81822.0,81821.0,0.2909765]
["bitfinex-derivatives","BTCF0:USTF0",1744381522328,0.1222856,81815.0,81814.0,0.12247048]
["bitfinex-derivatives","BTCF0:USTF0",1744381522527,0.0611383,81821.0,81814.0,0.12247048]
["bitfinex-derivatives","BTCF0:USTF0",1744381522528,0.1222769,81821.0,81820.0,0.1222766]
["bitfinex-derivatives","BTCF0:USTF0",1744381522721,0.1834254,81818.0,81817.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1744381523031,0.684,81821.0,81814.0,0.16888338]
["bitfinex-derivatives","BTCF0:USTF0",1744381523331,0.1222856,81815.0,81814.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744381523524,1.0448,81821.0,81789.0,0.0611616]
["bitfinex-derivatives","BTCF0:USTF0",1744381523525,0.0611479,81809.0,81789.0,0.0611616]
["bitfinex-derivatives","BTCF0:USTF0",1744381523720,0.1665,81808.0,81807.0,0.1222976]
["bitfinex-derivatives","BTCF0:USTF0",1744381524022,0.4470961,81808.0,81807.0,0.1222976]
["bitfinex-derivatives","BTCF0:USTF0",1744381524222,0.3248,81808.0,81807.0,0.1222976]
["bitfinex-derivatives","BTCF0:USTF0",1744381524932,0.4470961,81808.0,81807.0,0.2859976]
["bitfinex-derivatives","BTCF0:USTF0",1744381525532,0.122302,81804.0,81803.0,0.1834527]
["bitfinex-derivatives","BTCF0:USTF0",1744381525926,0.818902,81804.0,81803.0,0.1834527]
["bitfinex-derivatives","BTCF0:USTF0",1744381526322,0.122305,81803.0,81802.0,0.1223036]
["bitfinex-derivatives","BTCF0:USTF0",1744381526522,0.122305,81803.0,81798.0,0.0611554]
["bitfinex-derivatives","BTCF0:USTF0",1744381526523,0.7794,81803.0,81785.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381526738,0.1223499,81772.0,81771.0,0.28997744]
["bitfinex-derivatives","BTCF0:USTF0",1744381526936,0.0611793,81767.0,81757.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381527137,0.1223768,81754.0,81753.0,0.2916523]
["bitfinex-derivatives","BTCF0:USTF0",1744381527322,0.1223858,81748.0,81747.0,0.36146977]
["bitfinex-derivatives","BTCF0:USTF0",1744381527833,0.1223858,81748.0,81733.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381527834,0.1224113,81731.0,81716.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381528041,0.1224113,81731.0,81729.0,0.122414]
["bitfinex-derivatives","BTCF0:USTF0",1744381528042,0.8440113,81731.0,81729.0,0.122414]
["bitfinex-derivatives","BTCF0:USTF0",1744381528333,0.8440113,81731.0,81730.0,0.62873323]
["bitfinex-derivatives","BTCF0:USTF0",1744381528727,0.4832113,81731.0,81730.0,0.62873323]
["bitfinex-derivatives","BTCF0:USTF0",1744381528929,0.3608,81731.0,81730.0,0.62873323]
["bitfinex-derivatives","BTCF0:USTF0",1744381529827,0.4832113,81731.0,81730.0,0.1224128]
["bitfinex-derivatives","BTCF0:USTF0",1744381530032,0.3608,81731.0,81730.0,0.1224528]
["bitfinex-derivatives","BTCF0:USTF0",1744381530436,0.4832113,81731.0,81730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381530638,0.1224562,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744381530842,0.1224562,81701.0,81700.0,0.10013286]
["bitfinex-derivatives","BTCF0:USTF0",1744381531048,0.0612248,81706.0,81704.0,0.1224516]
["bitfinex-derivatives","BTCF0:USTF0",1744381531229,0.1224547,81702.0,81701.0,0.0612281]
["bitfinex-derivatives","BTCF0:USTF0",1744381531434,0.3608,81705.0,81704.0,0.1224517]
["bitfinex-derivatives","BTCF0:USTF0",1744381531631,0.3608,81724.0,81723.0,0.1224233]
["bitfinex-derivatives","BTCF0:USTF0",1744381531842,0.0612067,81730.0,81729.0,0.1224143]
["bitfinex-derivatives","BTCF0:USTF0",1744381532141,0.00018349,81732.0,81731.0,0.1224113]
["bitfinex-derivatives","BTCF0:USTF0",1744381532440,0.1224113,81731.0,81730.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1744381532635,0.12259329,81732.0,81731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381533139,0.12259329,81732.0,81712.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1744381533140,0.1224192,81727.0,81712.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1744381533346,0.1224192,81727.0,81726.0,0.1224181]
["bitfinex-derivatives","BTCF0:USTF0",1744381533640,0.3608,81727.0,81713.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381533842,0.3608,81727.0,81726.0,0.1224188]
["bitfinex-derivatives","BTCF0:USTF0",1744381534243,0.00018349,81732.0,81731.0,0.1224113]
["bitfinex-derivatives","BTCF0:USTF0",1744381535340,0.00018349,81732.0,81731.0,0.55617502]
["bitfinex-derivatives","BTCF0:USTF0",1744381535547,0.21104926,81746.0,81731.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744381535845,0.33343846,81746.0,81745.0,0.1223903]
["bitfinex-derivatives","BTCF0:USTF0",1744381536045,0.21104926,81746.0,81745.0,0.1223903]
["bitfinex-derivatives","BTCF0:USTF0",1744381536251,0.10473748,81757.0,81756.0,0.1223738]
["bitfinex-derivatives","BTCF0:USTF0",1744381536754,0.10473748,81757.0,81756.0,0.13166613]
["bitfinex-derivatives","BTCF0:USTF0",1744381537251,0.10473748,81757.0,81756.0,0.29046613]
["bitfinex-derivatives","BTCF0:USTF0",1744381537644,0.1223713,81760.0,81759.0,0.1223691]
["bitfinex-derivatives","BTCF0:USTF0",1744381537843,0.00018349,81765.0,81764.0,0.1223619]
["bitfinex-derivatives","BTCF0:USTF0",1744381538245,0.1223679,81761.0,81760.0,0.1223673]
["bitfinex-derivatives","BTCF0:USTF0",1744381538546,0.00018349,81765.0,81764.0,0.1223619]
["bitfinex-derivatives","BTCF0:USTF0",1744381539044,0.00018349,81765.0,81764.0,0.2860619]
["bitfinex-derivatives","BTCF0:USTF0",1744381539852,0.10473748,81781.0,81780.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1744381540855,0.10473748,81791.0,81790.0,0.122323]
["bitfinex-derivatives","BTCF0:USTF0",1744381541547,0.10473748,81791.0,81790.0,0.122363]
["bitfinex-derivatives","BTCF0:USTF0",1744381541954,0.13961952,81796.0,81795.0,0.1223155]
["bitfinex-derivatives","BTCF0:USTF0",1744381542149,0.13961952,81796.0,81795.0,0.2595555]
["bitfinex-derivatives","BTCF0:USTF0",1744381542358,0.13961952,81796.0,81795.0,0.6203555]
["bitfinex-derivatives","BTCF0:USTF0",1744381543250,0.00018338,81799.0,81798.0,0.122311]
["bitfinex-derivatives","BTCF0:USTF0",1744381544553,0.0611555,81798.0,81795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381544758,0.122314,81796.0,81795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381544959,0.122314,81796.0,81795.0,0.4831155]
["bitfinex-derivatives","BTCF0:USTF0",1744381545464,0.1223215,81791.0,81790.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744381545667,0.0611586,81794.0,81760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381545856,0.1223373,81781.0,81780.0,0.1223345]
["bitfinex-derivatives","BTCF0:USTF0",1744381546365,0.2903364,81781.0,81780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381546560,0.2903364,81781.0,81770.0,0.0612493]
["bitfinex-derivatives","BTCF0:USTF0",1744381546561,0.1223499,81772.0,81769.0,0.0611771]
["bitfinex-derivatives","BTCF0:USTF0",1744381546767,0.0611845,81760.0,81758.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381546964,0.168,81759.0,81758.0,0.12246801]
["bitfinex-derivatives","BTCF0:USTF0",1744381547261,0.168,81759.0,81758.0,0.1224096]
["bitfinex-derivatives","BTCF0:USTF0",1744381547570,0.168,81759.0,81758.0,0.1223709]
["bitfinex-derivatives","BTCF0:USTF0",1744381547571,0.2291855,81759.0,81758.0,0.1223709]
["bitfinex-derivatives","BTCF0:USTF0",1744381547863,0.168,81759.0,81758.0,0.4832109]
["bitfinex-derivatives","BTCF0:USTF0",1744381549063,0.2903694,81759.0,81758.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381549466,0.1223798,81752.0,81751.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744381549672,0.1223918,81744.0,81743.0,0.00183544]
["bitfinex-derivatives","BTCF0:USTF0",1744381549969,0.3326,81751.0,81743.0,0.00183544]
["bitfinex-derivatives","BTCF0:USTF0",1744381550163,0.1223664,81761.0,81760.0,0.0611839]
["bitfinex-derivatives","BTCF0:USTF0",1744381550358,0.1661,81767.0,81761.0,0.0611832]
["bitfinex-derivatives","BTCF0:USTF0",1744381550559,0.1661,81767.0,81766.0,0.1223589]
["bitfinex-derivatives","BTCF0:USTF0",1744381550765,0.4219686,81781.0,81771.0,0.1223514]
["bitfinex-derivatives","BTCF0:USTF0",1744381550766,0.00018349,81772.0,81771.0,0.1223514]
["bitfinex-derivatives","BTCF0:USTF0",1744381550971,0.1223544,81770.0,81769.0,0.1223542]
["bitfinex-derivatives","BTCF0:USTF0",1744381551475,0.1223694,81759.0,81758.0,0.4831708]
["bitfinex-derivatives","BTCF0:USTF0",1744381551870,0.1223694,81759.0,81758.0,0.28294558]
["bitfinex-derivatives","BTCF0:USTF0",1744381552069,0.1223738,81756.0,81755.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1744381552265,0.1223738,81756.0,81755.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1744381552573,0.3857861,81758.0,81743.0,0.00183544]
["bitfinex-derivatives","BTCF0:USTF0",1744381552574,0.1835817,81749.0,81748.0,0.1223852]
["bitfinex-derivatives","BTCF0:USTF0",1744381552873,0.1835817,81749.0,81743.0,0.00183544]
["bitfinex-derivatives","BTCF0:USTF0",1744381552874,0.3246,81755.0,81754.0,0.1223768]
["bitfinex-derivatives","BTCF0:USTF0",1744381553074,0.3608,81772.0,81752.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1744381553271,0.1223753,81755.0,81754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381553573,0.1721,81761.0,81760.0,0.1223679]
["bitfinex-derivatives","BTCF0:USTF0",1744381553772,0.00018349,81763.0,81762.0,0.1223649]
["bitfinex-derivatives","BTCF0:USTF0",1744381554574,0.00018349,81763.0,81762.0,0.2871649]
["bitfinex-derivatives","BTCF0:USTF0",1744381554972,0.00018349,81763.0,81762.0,0.4243649]
["bitfinex-derivatives","BTCF0:USTF0",1744381556881,0.12597755,81788.0,81787.0,0.1223275]
["bitfinex-derivatives","BTCF0:USTF0",1744381557273,0.00365155,81788.0,81787.0,0.1223275]
["bitfinex-derivatives","BTCF0:USTF0",1744381557474,0.1223349,81782.0,81781.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1744381557674,0.0611682,81781.0,81778.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1744381557875,0.0611699,81779.0,81778.0,0.2545409]
["bitfinex-derivatives","BTCF0:USTF0",1744381558072,0.00383504,81788.0,81778.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1744381558275,0.1834967,81786.0,81785.0,0.1223293]
["bitfinex-derivatives","BTCF0:USTF0",1744381558475,0.1223364,81781.0,81780.0,0.2446697]
["bitfinex-derivatives","BTCF0:USTF0",1744381558983,0.0611674,81783.0,81782.0,0.1223349]
["bitfinex-derivatives","BTCF0:USTF0",1744381559382,0.1223364,81781.0,81780.0,0.0611689]
["bitfinex-derivatives","BTCF0:USTF0",1744381559586,0.1223364,81781.0,81778.0,0.2545794]
["bitfinex-derivatives","BTCF0:USTF0",1744381559782,0.4591394,81780.0,81779.0,0.1003394]
["bitfinex-derivatives","BTCF0:USTF0",1744381560082,0.1223424,81777.0,81776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381560275,0.1223424,81777.0,81776.0,0.4831439]
["bitfinex-derivatives","BTCF0:USTF0",1744381560781,0.1223424,81777.0,81776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381560979,0.1223499,81772.0,81771.0,0.12253489]
["bitfinex-derivatives","BTCF0:USTF0",1744381561580,0.3368,81776.0,81775.0,0.1223454]
["bitfinex-derivatives","BTCF0:USTF0",1744381561778,0.2854439,81776.0,81775.0,0.1223454]
["bitfinex-derivatives","BTCF0:USTF0",1744381562081,0.1223499,81772.0,81771.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1744381562484,0.1223619,81764.0,81757.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381562685,0.0611828,81762.0,81759.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1744381562884,0.1598,81763.0,81762.0,0.1223649]
["bitfinex-derivatives","BTCF0:USTF0",1744381563084,0.1598,81763.0,81753.0,0.171254]
["bitfinex-derivatives","BTCF0:USTF0",1744381563085,0.0611876,81757.0,81753.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381563270,0.0611876,81756.0,81753.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381563471,0.4831768,81754.0,81753.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381563671,0.1598,81756.0,81744.0,0.0611959]
["bitfinex-derivatives","BTCF0:USTF0",1744381563877,0.3608,81757.0,81744.0,0.0611959]
["bitfinex-derivatives","BTCF0:USTF0",1744381563878,0.1223907,81747.0,81746.0,0.1835783]
["bitfinex-derivatives","BTCF0:USTF0",1744381564170,0.1598,81753.0,81752.0,0.1223798]
["bitfinex-derivatives","BTCF0:USTF0",1744381564380,0.1598,81753.0,81750.0,0.1223814]
["bitfinex-derivatives","BTCF0:USTF0",1744381564381,0.3608,81757.0,81756.0,0.1223738]
["bitfinex-derivatives","BTCF0:USTF0",1744381564586,0.4831723,81757.0,81756.0,0.1223738]
["bitfinex-derivatives","BTCF0:USTF0",1744381564771,0.2821723,81757.0,81756.0,0.1223738]
["bitfinex-derivatives","BTCF0:USTF0",1744381565176,0.0611804,81765.0,81762.0,0.1223649]
["bitfinex-derivatives","BTCF0:USTF0",1744381565376,0.1223918,81744.0,81741.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381566088,0.1224038,81736.0,81733.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381566388,0.1224038,81736.0,81731.0,0.01277286]
["bitfinex-derivatives","BTCF0:USTF0",1744381566389,0.0612026,81735.0,81731.0,0.01277286]
["bitfinex-derivatives","BTCF0:USTF0",1744381566577,0.1224386,81715.0,81714.0,0.183651]
["bitfinex-derivatives","BTCF0:USTF0",1744381566778,0.1224315,81718.0,81717.0,0.0612149]
["bitfinex-derivatives","BTCF0:USTF0",1744381566974,0.3608,81723.0,81706.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1744381567179,0.1728,81728.0,81717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381567380,0.3608,81732.0,81731.0,0.1224113]
["bitfinex-derivatives","BTCF0:USTF0",1744381567591,0.1224181,81728.0,81727.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1744381567779,0.1728,81731.0,81727.0,0.0612079]
["bitfinex-derivatives","BTCF0:USTF0",1744381567985,0.00018349,81740.0,81739.0,0.1223993]
["bitfinex-derivatives","BTCF0:USTF0",1744381568282,0.12258129,81740.0,81739.0,0.1223993]
["bitfinex-derivatives","BTCF0:USTF0",1744381568689,0.1224109,81733.0,81732.0,0.1224051]
["bitfinex-derivatives","BTCF0:USTF0",1744381568887,0.3608,81733.0,81717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381569184,0.1224326,81718.0,81717.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1744381569381,0.1224326,81718.0,81717.0,0.1224722]
["bitfinex-derivatives","BTCF0:USTF0",1744381569576,0.1664,81719.0,81718.0,0.1224307]
["bitfinex-derivatives","BTCF0:USTF0",1744381569779,0.2888293,81719.0,81718.0,0.1224307]
["bitfinex-derivatives","BTCF0:USTF0",1744381569981,0.3608,81724.0,81717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381570180,0.00018349,81727.0,81726.0,0.1224188]
["bitfinex-derivatives","BTCF0:USTF0",1744381570687,0.3608,81742.0,81741.0,0.1223963]
["bitfinex-derivatives","BTCF0:USTF0",1744381571183,0.17622343,81745.0,81744.0,0.1223918]
["bitfinex-derivatives","BTCF0:USTF0",1744381572289,0.17622343,81745.0,81744.0,0.2907918]
["bitfinex-derivatives","BTCF0:USTF0",1744381572788,0.16658349,81753.0,81744.0,0.07042043]
["bitfinex-derivatives","BTCF0:USTF0",1744381573085,0.1224023,81737.0,81736.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1744381573288,0.4832023,81737.0,81736.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1744381573683,0.0612123,81723.0,81719.0,0.1224281]
["bitfinex-derivatives","BTCF0:USTF0",1744381573878,0.0612123,81723.0,81722.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381574088,0.0612142,81720.0,81710.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1744381574284,0.1625,81722.0,81711.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381574489,0.1224397,81712.0,81711.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381574682,0.0612248,81706.0,81704.0,0.1224515]
["bitfinex-derivatives","BTCF0:USTF0",1744381574877,0.1224362,81715.0,81714.0,0.1836514]
["bitfinex-derivatives","BTCF0:USTF0",1744381575196,0.1224487,81708.0,81707.0,0.1224445]
["bitfinex-derivatives","BTCF0:USTF0",1744381575384,0.1836651,81711.0,81710.0,0.1224395]
["bitfinex-derivatives","BTCF0:USTF0",1744381575584,0.1836721,81708.0,81707.0,0.1224431]
["bitfinex-derivatives","BTCF0:USTF0",1744381575779,0.1224431,81710.0,81709.0,0.1224427]
["bitfinex-derivatives","BTCF0:USTF0",1744381576285,0.1743,81712.0,81711.0,0.1224412]
["bitfinex-derivatives","BTCF0:USTF0",1744381576480,0.00018349,81720.0,81710.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744381576779,0.00018349,81720.0,81719.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1744381576985,0.00018349,81720.0,81712.0,0.0612193]
["bitfinex-derivatives","BTCF0:USTF0",1744381577181,0.1224343,81716.0,81712.0,0.0612192]
["bitfinex-derivatives","BTCF0:USTF0",1744381577381,0.4832317,81718.0,81701.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381577583,0.3608,81718.0,81717.0,0.1224322]
["bitfinex-derivatives","BTCF0:USTF0",1744381578088,0.3608,81718.0,81715.0,0.1224338]
["bitfinex-derivatives","BTCF0:USTF0",1744381578089,0.00018349,81720.0,81719.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1744381578588,0.00018349,81720.0,81711.0,0.1224411]
["bitfinex-derivatives","BTCF0:USTF0",1744381578789,0.1836584,81714.0,81713.0,0.1224366]
["bitfinex-derivatives","BTCF0:USTF0",1744381578991,0.1224397,81712.0,81711.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381579289,0.3608,81712.0,81706.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1744381579492,0.174,81711.0,81710.0,0.1224412]
["bitfinex-derivatives","BTCF0:USTF0",1744381579794,0.1862,81718.0,81717.0,0.1224322]
["bitfinex-derivatives","BTCF0:USTF0",1744381579998,0.3602,81718.0,81717.0,0.1224322]
["bitfinex-derivatives","BTCF0:USTF0",1744381580684,0.3608,81723.0,81719.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1744381580883,0.3608,81733.0,81719.0,0.4832293]
["bitfinex-derivatives","BTCF0:USTF0",1744381581092,0.1224143,81729.0,81719.0,0.4832293]
["bitfinex-derivatives","BTCF0:USTF0",1744381581393,0.0612153,81719.0,81718.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1744381581590,0.1224378,81715.0,81714.0,0.0612182]
["bitfinex-derivatives","BTCF0:USTF0",1744381581892,0.3608,81723.0,81719.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1744381582090,0.3556,81729.0,81719.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1744381582388,0.06139799,81720.0,81713.0,0.0612187]
["bitfinex-derivatives","BTCF0:USTF0",1744381582590,0.3608,81718.0,81709.0,0.0612218]
["bitfinex-derivatives","BTCF0:USTF0",1744381582891,0.1224517,81704.0,81700.0,0.10025976]
["bitfinex-derivatives","BTCF0:USTF0",1744381583096,0.1224517,81704.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744381583293,0.1224517,81704.0,81703.0,0.00022349]
["bitfinex-derivatives","BTCF0:USTF0",1744381583796,0.182,81704.0,81703.0,0.12267669]
["bitfinex-derivatives","BTCF0:USTF0",1744381584498,0.2951448,81709.0,81708.0,0.1224457]
["bitfinex-derivatives","BTCF0:USTF0",1744381584798,0.3608,81729.0,81715.0,0.0612169]
["bitfinex-derivatives","BTCF0:USTF0",1744381584990,0.1727,81728.0,81719.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1744381585301,0.1224237,81723.0,81719.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1744381585597,0.0612091,81727.0,81719.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1744381585795,0.12261129,81720.0,81719.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1744381586002,0.00018349,81720.0,81719.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1744381586185,0.12261129,81720.0,81719.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1744381586387,0.00018349,81720.0,81719.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1744381587586,0.1224307,81718.0,81717.0,0.5444467]
["bitfinex-derivatives","BTCF0:USTF0",1744381587887,0.1224517,81704.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744381588090,0.8440517,81704.0,81703.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1744381588289,0.1224802,81685.0,81684.0,0.00907684]
["bitfinex-derivatives","BTCF0:USTF0",1744381588896,0.1224802,81685.0,81684.0,0.00911684]
["bitfinex-derivatives","BTCF0:USTF0",1744381589203,0.4895802,81685.0,81684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381589401,0.4895802,81685.0,81684.0,0.1225217]
["bitfinex-derivatives","BTCF0:USTF0",1744381589696,0.4895802,81685.0,81684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381590095,0.0612422,81683.0,81680.0,0.0612436]
["bitfinex-derivatives","BTCF0:USTF0",1744381590300,0.1224862,81681.0,81680.0,0.1837287]
["bitfinex-derivatives","BTCF0:USTF0",1744381590898,0.4755862,81681.0,81680.0,0.1837287]
["bitfinex-derivatives","BTCF0:USTF0",1744381591093,0.3531,81681.0,81680.0,0.1837287]
["bitfinex-derivatives","BTCF0:USTF0",1744381591294,0.1224952,81675.0,81674.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381591493,0.1225027,81670.0,81667.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381591692,0.3608,81670.0,81651.0,0.0612654]
["bitfinex-derivatives","BTCF0:USTF0",1744381591891,0.4833282,81653.0,81651.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744381592101,0.4833282,81653.0,81645.0,0.21831451]
["bitfinex-derivatives","BTCF0:USTF0",1744381592102,0.1225387,81646.0,81645.0,0.21831451]
["bitfinex-derivatives","BTCF0:USTF0",1744381592299,0.3531,81652.0,81651.0,0.1225312]
["bitfinex-derivatives","BTCF0:USTF0",1744381592596,0.3531,81652.0,81647.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1744381592597,0.00018361,81669.0,81650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381592800,0.1777,81662.0,81661.0,0.1225162]
["bitfinex-derivatives","BTCF0:USTF0",1744381593305,0.00018361,81669.0,81668.0,0.1225057]
["bitfinex-derivatives","BTCF0:USTF0",1744381593494,0.1225078,81667.0,81659.0,0.0612595]
["bitfinex-derivatives","BTCF0:USTF0",1744381593694,0.1828,81666.0,81659.0,0.0612595]
["bitfinex-derivatives","BTCF0:USTF0",1744381593903,0.1828,81666.0,81664.0,0.1225104]
["bitfinex-derivatives","BTCF0:USTF0",1744381594101,0.1828,81666.0,81665.0,0.1225102]
["bitfinex-derivatives","BTCF0:USTF0",1744381594509,0.00018361,81669.0,81668.0,0.1225057]
["bitfinex-derivatives","BTCF0:USTF0",1744381595399,0.00018361,81669.0,81641.0,0.00499788]
["bitfinex-derivatives","BTCF0:USTF0",1744381595702,0.17622343,81662.0,81655.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381595904,0.17622343,81662.0,81661.0,0.1225162]
["bitfinex-derivatives","BTCF0:USTF0",1744381597608,0.17622343,81662.0,81661.0,0.1225562]
["bitfinex-derivatives","BTCF0:USTF0",1744381598197,0.17622343,81662.0,81661.0,0.2962562]
["bitfinex-derivatives","BTCF0:USTF0",1744381598601,0.21104926,81667.0,81666.0,0.1225087]
["bitfinex-derivatives","BTCF0:USTF0",1744381598796,0.177,81686.0,81680.0,0.1224877]
["bitfinex-derivatives","BTCF0:USTF0",1744381598997,0.4220432,81681.0,81674.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1744381599202,0.1224877,81680.0,81679.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1744381599497,0.3481,81680.0,81679.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1744381599700,0.3608,81681.0,81680.0,0.1224877]
["bitfinex-derivatives","BTCF0:USTF0",1744381599908,0.3608,81681.0,81680.0,0.3125877]
["bitfinex-derivatives","BTCF0:USTF0",1744381600410,0.3608,81681.0,81679.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1744381600614,0.1224877,81680.0,81679.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1744381600808,0.1711,81680.0,81679.0,0.3008892]
["bitfinex-derivatives","BTCF0:USTF0",1744381601013,0.1711,81680.0,81679.0,0.3009292]
["bitfinex-derivatives","BTCF0:USTF0",1744381601305,0.3608,81688.0,81679.0,0.3009292]
["bitfinex-derivatives","BTCF0:USTF0",1744381601306,0.00018361,81689.0,81688.0,0.1224757]
["bitfinex-derivatives","BTCF0:USTF0",1744381602298,0.12265781,81689.0,81688.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1744381602498,0.1224757,81688.0,81687.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1744381602702,0.00018361,81689.0,81681.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381603015,0.1224832,81683.0,81682.0,0.3046839]
["bitfinex-derivatives","BTCF0:USTF0",1744381603609,0.1725,81688.0,81685.0,0.0612394]
["bitfinex-derivatives","BTCF0:USTF0",1744381603805,0.1725,81688.0,81687.0,0.1224772]
["bitfinex-derivatives","BTCF0:USTF0",1744381604109,0.1224847,81682.0,81681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381604302,0.1224945,81676.0,81664.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1744381604507,0.1224972,81675.0,81674.0,0.1224952]
["bitfinex-derivatives","BTCF0:USTF0",1744381604706,0.0612438,81680.0,81672.0,0.18242361]
["bitfinex-derivatives","BTCF0:USTF0",1744381604907,0.1224937,81676.0,81675.0,0.0612475]
["bitfinex-derivatives","BTCF0:USTF0",1744381605208,0.1224982,81673.0,81672.0,0.18242361]
["bitfinex-derivatives","BTCF0:USTF0",1744381605419,0.4832982,81673.0,81672.0,0.00022361]
["bitfinex-derivatives","BTCF0:USTF0",1744381605605,0.4832982,81673.0,81672.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744381605911,0.4832982,81673.0,81672.0,0.00022361]
["bitfinex-derivatives","BTCF0:USTF0",1744381606120,0.4832982,81673.0,81672.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744381606414,0.4832982,81673.0,81672.0,0.00022361]
["bitfinex-derivatives","BTCF0:USTF0",1744381606708,0.4832982,81673.0,81672.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744381606922,0.4832982,81673.0,81672.0,0.12272331]
["bitfinex-derivatives","BTCF0:USTF0",1744381607402,0.4832982,81673.0,81672.0,0.00022361]
["bitfinex-derivatives","BTCF0:USTF0",1744381608505,0.4832982,81673.0,81672.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744381608908,0.3608,81673.0,81672.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1744381609108,0.6697982,81673.0,81672.0,0.12268331]
["bitfinex-derivatives","BTCF0:USTF0",1744381609312,0.6697982,81673.0,81672.0,0.12272331]
["bitfinex-derivatives","BTCF0:USTF0",1744381609615,0.6697982,81673.0,81672.0,0.00022361]
["bitfinex-derivatives","BTCF0:USTF0",1744381610209,0.6697982,81673.0,81672.0,0.10172331]
["bitfinex-derivatives","BTCF0:USTF0",1744381610416,0.6697982,81673.0,81672.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1744381610614,0.6697982,81673.0,81672.0,0.3006997]
["bitfinex-derivatives","BTCF0:USTF0",1744381610818,0.5473,81673.0,81663.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1744381611006,0.5445668,81665.0,81664.0,0.1225093]
["bitfinex-derivatives","BTCF0:USTF0",1744381611312,0.1225117,81664.0,81663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381611512,0.4220551,81665.0,81664.0,0.1225117]
["bitfinex-derivatives","BTCF0:USTF0",1744381611513,0.3608,81665.0,81664.0,0.1225117]
["bitfinex-derivatives","BTCF0:USTF0",1744381612016,0.1853,81672.0,81671.0,0.1225012]
["bitfinex-derivatives","BTCF0:USTF0",1744381612412,0.1853,81672.0,81671.0,0.2954012]
["bitfinex-derivatives","BTCF0:USTF0",1744381612711,0.1853,81672.0,81671.0,0.1225012]
["bitfinex-derivatives","BTCF0:USTF0",1744381612917,0.12268381,81673.0,81672.0,0.1224997]
["bitfinex-derivatives","BTCF0:USTF0",1744381613119,0.12268381,81673.0,81672.0,0.2953997]
["bitfinex-derivatives","BTCF0:USTF0",1744381613615,0.12268381,81673.0,81672.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744381613824,0.12268381,81673.0,81672.0,0.2953997]
["bitfinex-derivatives","BTCF0:USTF0",1744381614119,0.30798381,81673.0,81672.0,0.2953997]
["bitfinex-derivatives","BTCF0:USTF0",1744381614505,0.1837686,81666.0,81660.0,0.0612583]
["bitfinex-derivatives","BTCF0:USTF0",1744381614715,0.1837686,81666.0,81665.0,0.195154]
["bitfinex-derivatives","BTCF0:USTF0",1744381614909,0.6058241,81666.0,81665.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381615107,0.6058241,81666.0,81648.0,0.1225357]
["bitfinex-derivatives","BTCF0:USTF0",1744381615108,0.1225357,81649.0,81648.0,0.1225357]
["bitfinex-derivatives","BTCF0:USTF0",1744381615318,0.1225357,81649.0,81648.0,0.3176357]
["bitfinex-derivatives","BTCF0:USTF0",1744381615520,0.1225357,81649.0,81648.0,0.5027357]
["bitfinex-derivatives","BTCF0:USTF0",1744381615911,0.1225327,81651.0,81650.0,0.1837975]
["bitfinex-derivatives","BTCF0:USTF0",1744381616106,0.3608,81653.0,81651.0,0.0612656]
["bitfinex-derivatives","BTCF0:USTF0",1744381616315,0.3608,81653.0,81652.0,0.1225297]
["bitfinex-derivatives","BTCF0:USTF0",1744381617312,0.1225432,81643.0,81642.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381617514,0.1225432,81643.0,81620.0,0.37473182]
["bitfinex-derivatives","BTCF0:USTF0",1744381617515,0.1225447,81642.0,81620.0,0.37473182]
["bitfinex-derivatives","BTCF0:USTF0",1744381617713,0.1225447,81642.0,81629.0,0.0612816]
["bitfinex-derivatives","BTCF0:USTF0",1744381618021,0.1225447,81642.0,81631.0,0.1225606]
["bitfinex-derivatives","BTCF0:USTF0",1744381618218,0.1225747,81622.0,81620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381618409,0.1225747,81622.0,81619.0,0.141454]
["bitfinex-derivatives","BTCF0:USTF0",1744381618410,0.1225747,81622.0,81619.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381619214,0.1225747,81622.0,81616.0,0.0612915]
["bitfinex-derivatives","BTCF0:USTF0",1744381619520,0.1225747,81622.0,81615.0,0.00928869]
["bitfinex-derivatives","BTCF0:USTF0",1744381619521,0.3608,81626.0,81625.0,0.1225702]
["bitfinex-derivatives","BTCF0:USTF0",1744381620021,0.5399,81626.0,81625.0,0.1225702]
["bitfinex-derivatives","BTCF0:USTF0",1744381620431,0.3608,81626.0,81625.0,0.1225702]
["bitfinex-derivatives","BTCF0:USTF0",1744381620610,0.3608,81626.0,81621.0,0.21844642]
["bitfinex-derivatives","BTCF0:USTF0",1744381620816,0.1225747,81622.0,81621.0,0.21844642]
["bitfinex-derivatives","BTCF0:USTF0",1744381621113,0.1781,81625.0,81621.0,0.21840642]
["bitfinex-derivatives","BTCF0:USTF0",1744381621314,0.3608,81626.0,81621.0,0.21840642]
["bitfinex-derivatives","BTCF0:USTF0",1744381621315,0.3608,81626.0,81621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381621520,0.1781,81624.0,81621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381622029,0.3608,81626.0,81621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381622217,0.1781,81629.0,81621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381622415,0.1781,81629.0,81622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381622611,0.0612843,81626.0,81621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381622821,0.1781,81629.0,81621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381623016,0.36098373,81630.0,81621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381623017,0.1781,81625.0,81621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381623318,0.1225747,81622.0,81621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381623519,0.1781,81625.0,81617.0,0.00490091]
["bitfinex-derivatives","BTCF0:USTF0",1744381623722,0.36098373,81630.0,81629.0,0.1225642]
["bitfinex-derivatives","BTCF0:USTF0",1744381624221,0.36098373,81630.0,81629.0,0.2664442]
["bitfinex-derivatives","BTCF0:USTF0",1744381624730,0.36098373,81630.0,81629.0,0.2664842]
["bitfinex-derivatives","BTCF0:USTF0",1744381625114,0.36098373,81630.0,81629.0,0.5164842]
["bitfinex-derivatives","BTCF0:USTF0",1744381625319,3e-08,81630.0,81629.0,0.5164842]
["bitfinex-derivatives","BTCF0:USTF0",1744381626728,0.10473448,81645.0,81644.0,0.1225417]
["bitfinex-derivatives","BTCF0:USTF0",1744381626924,0.10473448,81645.0,81644.0,2.4580217]
["bitfinex-derivatives","BTCF0:USTF0",1744381627125,0.10473448,81645.0,81644.0,2.7080217]
["bitfinex-derivatives","BTCF0:USTF0",1744381627519,0.10473448,81645.0,81644.0,2.4580217]
["bitfinex-derivatives","BTCF0:USTF0",1744381627727,0.1768,81657.0,81656.0,0.1225237]
["bitfinex-derivatives","BTCF0:USTF0",1744381627914,0.2993222,81657.0,81656.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1744381628121,0.1768,81657.0,81656.0,0.2664037]
["bitfinex-derivatives","BTCF0:USTF0",1744381628323,0.4767222,81657.0,81656.0,0.2664037]
["bitfinex-derivatives","BTCF0:USTF0",1744381628725,0.4767222,81657.0,81656.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1744381628928,0.8375222,81657.0,81656.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1744381629130,0.8375222,81657.0,81648.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744381629131,0.1225342,81649.0,81648.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744381629327,0.3608,81649.0,81648.0,0.12271943]
["bitfinex-derivatives","BTCF0:USTF0",1744381629523,0.3608,81657.0,81656.0,0.1837818]
["bitfinex-derivatives","BTCF0:USTF0",1744381629722,0.1225222,81657.0,81656.0,0.1837818]
["bitfinex-derivatives","BTCF0:USTF0",1744381630126,0.1225313,81654.0,81653.0,0.1837886]
["bitfinex-derivatives","BTCF0:USTF0",1744381630522,0.1225265,81655.0,81654.0,0.0612632]
["bitfinex-derivatives","BTCF0:USTF0",1744381631426,0.1225265,81655.0,81652.0,0.1225282]
["bitfinex-derivatives","BTCF0:USTF0",1744381631427,0.3608,81658.0,81657.0,0.1225222]
["bitfinex-derivatives","BTCF0:USTF0",1744381631631,0.3608,81658.0,81650.0,0.0612662]
["bitfinex-derivatives","BTCF0:USTF0",1744381631824,0.1225342,81649.0,81648.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744381632135,0.4833342,81649.0,81648.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744381632331,0.3608,81658.0,81650.0,0.0612663]
["bitfinex-derivatives","BTCF0:USTF0",1744381632638,0.0612663,81651.0,81648.0,0.06145083]
["bitfinex-derivatives","BTCF0:USTF0",1744381632931,0.0612663,81651.0,81648.0,0.00022373]
["bitfinex-derivatives","BTCF0:USTF0",1744381632932,0.4833342,81649.0,81648.0,0.00022373]
["bitfinex-derivatives","BTCF0:USTF0",1744381633133,0.4833342,81649.0,81641.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1744381633134,0.0612768,81637.0,81628.0,0.1225655]
["bitfinex-derivatives","BTCF0:USTF0",1744381633335,0.183841,81633.0,81632.0,0.12269206]
["bitfinex-derivatives","BTCF0:USTF0",1744381633632,0.1838333,81636.0,81635.0,0.1225537]
["bitfinex-derivatives","BTCF0:USTF0",1744381633936,0.3608,81637.0,81636.0,0.1225537]
["bitfinex-derivatives","BTCF0:USTF0",1744381634229,0.3608,81637.0,81635.0,0.0612776]
["bitfinex-derivatives","BTCF0:USTF0",1744381634230,0.1225582,81633.0,81632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381634530,0.1225612,81631.0,81628.0,0.0612827]
["bitfinex-derivatives","BTCF0:USTF0",1744381634731,0.1225702,81627.0,81626.0,0.1225674]
["bitfinex-derivatives","BTCF0:USTF0",1744381635037,0.3608,81630.0,81620.0,0.1225778]
["bitfinex-derivatives","BTCF0:USTF0",1744381635038,0.1225762,81621.0,81620.0,0.1225778]
["bitfinex-derivatives","BTCF0:USTF0",1744381635225,0.1225838,81616.0,81615.0,0.01376942]
["bitfinex-derivatives","BTCF0:USTF0",1744381635530,0.4833838,81616.0,81615.0,0.01371542]
["bitfinex-derivatives","BTCF0:USTF0",1744381635834,0.4833838,81616.0,81615.0,0.13634072]
["bitfinex-derivatives","BTCF0:USTF0",1744381636034,0.4833838,81616.0,81615.0,0.1226253]
["bitfinex-derivatives","BTCF0:USTF0",1744381636331,0.3608,81616.0,81615.0,0.1226253]
["bitfinex-derivatives","BTCF0:USTF0",1744381636933,0.3608,81616.0,81615.0,0.31863312]
["bitfinex-derivatives","BTCF0:USTF0",1744381637134,0.3608,81623.0,81622.0,0.1225747]
["bitfinex-derivatives","BTCF0:USTF0",1744381637336,0.00018373,81629.0,81628.0,0.1225657]
["bitfinex-derivatives","BTCF0:USTF0",1744381637526,0.00018373,81629.0,81624.0,0.1225712]
["bitfinex-derivatives","BTCF0:USTF0",1744381637730,0.00018373,81629.0,81615.0,0.19604782]
["bitfinex-derivatives","BTCF0:USTF0",1744381637731,0.1225838,81616.0,81615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381638233,0.1225868,81614.0,81606.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381638642,0.1225868,81614.0,81607.0,0.0612984]
["bitfinex-derivatives","BTCF0:USTF0",1744381638828,0.1225868,81614.0,81609.0,0.1225935]
["bitfinex-derivatives","BTCF0:USTF0",1744381639028,0.1225868,81614.0,81603.0,0.0613015]
["bitfinex-derivatives","BTCF0:USTF0",1744381639029,0.1225868,81614.0,81608.0,0.1225953]
["bitfinex-derivatives","BTCF0:USTF0",1744381639335,0.1226063,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744381639536,0.4834063,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744381639934,0.3608,81601.0,81600.0,0.2226478]
["bitfinex-derivatives","BTCF0:USTF0",1744381640235,0.3608,81601.0,81600.0,0.2226078]
["bitfinex-derivatives","BTCF0:USTF0",1744381640436,0.00018373,81609.0,81608.0,0.1225958]
["bitfinex-derivatives","BTCF0:USTF0",1744381641739,0.00018373,81609.0,81608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381641939,0.12277803,81609.0,81608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381642140,0.00018373,81609.0,81608.0,0.1225958]
["bitfinex-derivatives","BTCF0:USTF0",1744381642340,0.00018373,81609.0,81608.0,0.1226358]
["bitfinex-derivatives","BTCF0:USTF0",1744381643738,0.00018373,81609.0,81608.0,0.3073358]
["bitfinex-derivatives","BTCF0:USTF0",1744381644739,0.00018373,81609.0,81608.0,0.1226358]
["bitfinex-derivatives","BTCF0:USTF0",1744381645036,0.00018373,81609.0,81608.0,0.1225958]
["bitfinex-derivatives","BTCF0:USTF0",1744381645242,0.00018373,81609.0,81608.0,0.3119358]
["bitfinex-derivatives","BTCF0:USTF0",1744381645441,0.00018373,81609.0,81608.0,0.1226358]
["bitfinex-derivatives","BTCF0:USTF0",1744381646642,0.00018373,81609.0,81608.0,0.1225958]
["bitfinex-derivatives","BTCF0:USTF0",1744381646842,0.00018373,81609.0,81608.0,0.1226358]
["bitfinex-derivatives","BTCF0:USTF0",1744381647043,0.3608,81633.0,81608.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1744381647244,0.061268,81648.0,81608.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1744381647245,0.3608,81649.0,81638.0,0.1225507]
["bitfinex-derivatives","BTCF0:USTF0",1744381647549,0.1874,81645.0,81638.0,0.1225507]
["bitfinex-derivatives","BTCF0:USTF0",1744381648045,0.1874,81645.0,81638.0,0.13622118]
["bitfinex-derivatives","BTCF0:USTF0",1744381648245,0.1777,81644.0,81638.0,0.32206311]
["bitfinex-derivatives","BTCF0:USTF0",1744381648645,0.35450976,81644.0,81643.0,0.1225432]
["bitfinex-derivatives","BTCF0:USTF0",1744381650142,0.35450976,81644.0,81640.0,0.0612734]
["bitfinex-derivatives","BTCF0:USTF0",1744381650342,0.3106447,81643.0,81642.0,0.1225446]
["bitfinex-derivatives","BTCF0:USTF0",1744381650542,0.3106447,81643.0,81633.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1744381650543,0.2493722,81643.0,81633.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1744381650746,0.1789,81642.0,81641.0,0.4833462]
["bitfinex-derivatives","BTCF0:USTF0",1744381650946,0.1789,81642.0,81639.0,0.00928265]
["bitfinex-derivatives","BTCF0:USTF0",1744381651148,0.0612739,81640.0,81639.0,0.1225492]
["bitfinex-derivatives","BTCF0:USTF0",1744381651347,0.1909,81641.0,81640.0,0.1225477]
["bitfinex-derivatives","BTCF0:USTF0",1744381652648,0.3698,81641.0,81640.0,0.1225477]
["bitfinex-derivatives","BTCF0:USTF0",1744381655539,0.00018373,81647.0,81646.0,0.1225387]
["bitfinex-derivatives","BTCF0:USTF0",1744381655740,0.1225397,81646.0,81645.0,0.122539]
["bitfinex-derivatives","BTCF0:USTF0",1744381655942,0.18298373,81647.0,81646.0,0.1225387]
["bitfinex-derivatives","BTCF0:USTF0",1744381656140,0.12272093,81647.0,81646.0,0.1225387]
["bitfinex-derivatives","BTCF0:USTF0",1744381656354,0.12272093,81647.0,81639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381656355,0.1225443,81643.0,81642.0,0.1225419]
["bitfinex-derivatives","BTCF0:USTF0",1744381656550,0.0612704,81645.0,81644.0,0.1225417]
["bitfinex-derivatives","BTCF0:USTF0",1744381656847,0.0612704,81645.0,81642.0,0.0612713]
["bitfinex-derivatives","BTCF0:USTF0",1744381656848,0.1225432,81643.0,81642.0,0.0612713]
["bitfinex-derivatives","BTCF0:USTF0",1744381657055,0.1225432,81643.0,81642.0,0.0613113]
["bitfinex-derivatives","BTCF0:USTF0",1744381657758,0.4833432,81643.0,81642.0,0.0613113]
["bitfinex-derivatives","BTCF0:USTF0",1744381657946,0.4833432,81643.0,81642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381658146,0.4833432,81643.0,81642.0,0.1225847]
["bitfinex-derivatives","BTCF0:USTF0",1744381658345,0.4833432,81643.0,81642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381658654,0.5446153,81643.0,81642.0,0.1225447]
["bitfinex-derivatives","BTCF0:USTF0",1744381658851,0.1225462,81642.0,81641.0,0.1225458]
["bitfinex-derivatives","BTCF0:USTF0",1744381659055,0.3608,81643.0,81634.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381659356,0.4833552,81635.0,81634.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381659550,0.0612798,81633.0,81630.0,0.06146503]
["bitfinex-derivatives","BTCF0:USTF0",1744381659751,0.1225612,81631.0,81630.0,0.12274643]
["bitfinex-derivatives","BTCF0:USTF0",1744381659953,0.1225612,81631.0,81630.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744381660254,0.1225612,81631.0,81630.0,0.00022373]
["bitfinex-derivatives","BTCF0:USTF0",1744381660657,0.1225612,81631.0,81630.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744381660849,0.1225612,81631.0,81630.0,0.00022373]
["bitfinex-derivatives","BTCF0:USTF0",1744381661653,0.1225612,81631.0,81630.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744381661860,0.1225747,81622.0,81621.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381662045,0.0612913,81617.0,81601.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1744381662358,0.1225897,81615.0,81614.0,0.1225838]
["bitfinex-derivatives","BTCF0:USTF0",1744381662858,0.3608,81618.0,81614.0,0.0612926]
["bitfinex-derivatives","BTCF0:USTF0",1744381663061,0.5446743,81618.0,81617.0,0.1225823]
["bitfinex-derivatives","BTCF0:USTF0",1744381663263,0.3608,81618.0,81617.0,0.1225823]
["bitfinex-derivatives","BTCF0:USTF0",1744381663453,0.00018373,81623.0,81622.0,0.1225747]
["bitfinex-derivatives","BTCF0:USTF0",1744381664657,0.3608,81648.0,81641.0,0.1225462]
["bitfinex-derivatives","BTCF0:USTF0",1744381664857,0.57306285,81648.0,81641.0,0.1225462]
["bitfinex-derivatives","BTCF0:USTF0",1744381665463,0.21226285,81648.0,81647.0,0.1225372]
["bitfinex-derivatives","BTCF0:USTF0",1744381665963,0.1225387,81647.0,81646.0,0.1225381]
["bitfinex-derivatives","BTCF0:USTF0",1744381666160,0.1225477,81640.0,81639.0,0.12273143]
["bitfinex-derivatives","BTCF0:USTF0",1744381666453,0.0612731,81642.0,81641.0,0.1225462]
["bitfinex-derivatives","BTCF0:USTF0",1744381666658,0.0612731,81642.0,81639.0,0.00022373]
["bitfinex-derivatives","BTCF0:USTF0",1744381666659,0.1225477,81640.0,81639.0,0.00022373]
["bitfinex-derivatives","BTCF0:USTF0",1744381667066,0.1225477,81640.0,81639.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1744381667256,0.1225477,81640.0,81639.0,0.00022373]
["bitfinex-derivatives","BTCF0:USTF0",1744381667462,0.1225657,81628.0,81627.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381667664,0.1225793,81619.0,81618.0,0.2733008]
["bitfinex-derivatives","BTCF0:USTF0",1744381667961,0.0612871,81623.0,81622.0,0.1225719]
["bitfinex-derivatives","BTCF0:USTF0",1744381668365,0.1225793,81619.0,81618.0,0.1838683]
["bitfinex-derivatives","BTCF0:USTF0",1744381668561,0.1838662,81621.0,81620.0,0.1225778]
["bitfinex-derivatives","BTCF0:USTF0",1744381668759,0.1801,81622.0,81620.0,0.1225778]
["bitfinex-derivatives","BTCF0:USTF0",1744381669064,0.1225778,81620.0,81619.0,0.0612889]
["bitfinex-derivatives","BTCF0:USTF0",1744381669270,0.3639639,81622.0,81621.0,0.1225762]
["bitfinex-derivatives","BTCF0:USTF0",1744381669458,0.2413881,81622.0,81617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381669767,0.1225808,81618.0,81617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381670260,0.3725808,81618.0,81617.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381670566,0.1923,81618.0,81617.0,0.4833823]
["bitfinex-derivatives","BTCF0:USTF0",1744381670774,0.1923,81618.0,81617.0,0.4834223]
["bitfinex-derivatives","BTCF0:USTF0",1744381671267,0.3148808,81618.0,81617.0,0.4834223]
["bitfinex-derivatives","BTCF0:USTF0",1744381671456,0.3148808,81618.0,81617.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381671650,0.3148808,81618.0,81617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381671855,0.3148808,81618.0,81617.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381672057,0.3148808,81618.0,81617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381672268,0.1923,81618.0,81617.0,0.4834223]
["bitfinex-derivatives","BTCF0:USTF0",1744381672566,0.3148808,81618.0,81617.0,0.4834223]
["bitfinex-derivatives","BTCF0:USTF0",1744381673151,0.3148808,81618.0,81617.0,0.4833823]
["bitfinex-derivatives","BTCF0:USTF0",1744381673357,0.6756808,81618.0,81617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381673661,0.1226063,81601.0,81600.0,0.1613031]
["bitfinex-derivatives","BTCF0:USTF0",1744381673861,0.4834063,81601.0,81600.0,0.2839056]
["bitfinex-derivatives","BTCF0:USTF0",1744381674057,0.1226009,81606.0,81605.0,0.1838973]
["bitfinex-derivatives","BTCF0:USTF0",1744381674764,0.1226009,81606.0,81605.0,0.2451973]
["bitfinex-derivatives","BTCF0:USTF0",1744381675167,0.1839087,81603.0,81602.0,0.1226045]
["bitfinex-derivatives","BTCF0:USTF0",1744381675366,0.0613024,81603.0,81602.0,0.1226045]
["bitfinex-derivatives","BTCF0:USTF0",1744381675767,0.0613024,81603.0,81602.0,0.1226445]
["bitfinex-derivatives","BTCF0:USTF0",1744381676067,0.0613024,81603.0,81602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381676661,0.1226063,81603.0,81602.0,0.1839034]
["bitfinex-derivatives","BTCF0:USTF0",1744381676854,0.1839081,81603.0,81602.0,0.0613416]
["bitfinex-derivatives","BTCF0:USTF0",1744381677058,0.0613018,81603.0,81602.0,0.0613416]
["bitfinex-derivatives","BTCF0:USTF0",1744381677768,0.0613018,81603.0,81602.0,0.1226448]
["bitfinex-derivatives","BTCF0:USTF0",1744381678167,0.0613018,81603.0,81602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381678366,0.0613018,81603.0,81602.0,0.1226448]
["bitfinex-derivatives","BTCF0:USTF0",1744381678580,0.3608,81605.0,81602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381678767,0.0613045,81600.0,81582.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381678959,0.3608,81594.0,81593.0,0.12752065]
["bitfinex-derivatives","BTCF0:USTF0",1744381679567,0.4834168,81594.0,81593.0,0.12752065]
["bitfinex-derivatives","BTCF0:USTF0",1744381679769,0.4834168,81594.0,81593.0,0.00490235]
["bitfinex-derivatives","BTCF0:USTF0",1744381680259,0.4834168,81594.0,81593.0,0.00494235]
["bitfinex-derivatives","BTCF0:USTF0",1744381680458,0.4834168,81594.0,81593.0,0.12756065]
["bitfinex-derivatives","BTCF0:USTF0",1744381680866,0.4834168,81594.0,81593.0,0.00494235]
["bitfinex-derivatives","BTCF0:USTF0",1744381681068,0.4834168,81594.0,81593.0,0.00490235]
["bitfinex-derivatives","BTCF0:USTF0",1744381681378,0.4834168,81594.0,81593.0,0.00494235]
["bitfinex-derivatives","BTCF0:USTF0",1744381681768,0.1226379,81580.0,81579.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381682068,0.1226424,81577.0,81554.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1744381682265,0.1226424,81577.0,81561.0,0.1226655]
["bitfinex-derivatives","BTCF0:USTF0",1744381682467,0.1226424,81577.0,81563.0,0.1226634]
["bitfinex-derivatives","BTCF0:USTF0",1744381682667,0.1226424,81577.0,81549.0,0.1226835]
["bitfinex-derivatives","BTCF0:USTF0",1744381682668,0.1226839,81550.0,81549.0,0.1226835]
["bitfinex-derivatives","BTCF0:USTF0",1744381682870,0.1226845,81549.0,81548.0,0.21846042]
["bitfinex-derivatives","BTCF0:USTF0",1744381683061,0.1226845,81549.0,81548.0,0.21840642]
["bitfinex-derivatives","BTCF0:USTF0",1744381683270,0.1226845,81549.0,81548.0,0.21844642]
["bitfinex-derivatives","BTCF0:USTF0",1744381684072,0.4834836,81550.0,81548.0,0.21840642]
["bitfinex-derivatives","BTCF0:USTF0",1744381684369,0.4834836,81550.0,81545.0,0.00413461]
["bitfinex-derivatives","BTCF0:USTF0",1744381684574,0.3608,81550.0,81545.0,0.00413461]
["bitfinex-derivatives","BTCF0:USTF0",1744381684873,0.3608,81550.0,81547.0,0.1226872]
["bitfinex-derivatives","BTCF0:USTF0",1744381685071,0.3608,81550.0,81549.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1744381685274,0.483483,81550.0,81549.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1744381685565,0.3608,81550.0,81549.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1744381685766,0.3608,81557.0,81556.0,0.1226739]
["bitfinex-derivatives","BTCF0:USTF0",1744381687076,0.3608,81557.0,81556.0,0.1227139]
["bitfinex-derivatives","BTCF0:USTF0",1744381687475,0.5493,81557.0,81556.0,0.1227139]
["bitfinex-derivatives","BTCF0:USTF0",1744381687978,0.6719724,81557.0,81556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381688163,0.1226772,81554.0,81551.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1744381688362,0.3782,81553.0,81550.0,0.0613414]
["bitfinex-derivatives","BTCF0:USTF0",1744381688574,0.500879,81553.0,81549.0,0.1226835]
["bitfinex-derivatives","BTCF0:USTF0",1744381688773,0.3782,81553.0,81550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381689069,0.122689,81546.0,81545.0,0.00413461]
["bitfinex-derivatives","BTCF0:USTF0",1744381689375,0.122689,81546.0,81530.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381689376,0.1226995,81539.0,81538.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381689564,0.1227146,81530.0,81524.0,0.20194932]
["bitfinex-derivatives","BTCF0:USTF0",1744381689768,0.1885,81538.0,81524.0,0.20194932]
["bitfinex-derivatives","BTCF0:USTF0",1744381689969,0.00018396,81535.0,81521.0,0.00496068]
["bitfinex-derivatives","BTCF0:USTF0",1744381690172,0.1227341,81516.0,81515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744381690566,0.3895,81517.0,81502.0,0.0613773]
["bitfinex-derivatives","BTCF0:USTF0",1744381690868,0.3895,81517.0,81506.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381690869,0.422171,81511.0,81506.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381691171,0.1227477,81507.0,81506.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381691473,0.1227477,81507.0,81497.0,0.00490813]
["bitfinex-derivatives","BTCF0:USTF0",1744381691474,0.0613939,81481.0,81469.0,0.14064493]
["bitfinex-derivatives","BTCF0:USTF0",1744381691670,0.7216,81470.0,81464.0,0.1228121]
["bitfinex-derivatives","BTCF0:USTF0",1744381691874,0.7216,81470.0,81469.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381692073,0.7216,81470.0,81452.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1744381692074,0.122823,81457.0,81455.0,0.3776162]
["bitfinex-derivatives","BTCF0:USTF0",1744381692373,0.1228457,81442.0,81441.0,0.65585967]
["bitfinex-derivatives","BTCF0:USTF0",1744381692562,0.4836457,81442.0,81441.0,0.65585967]
["bitfinex-derivatives","BTCF0:USTF0",1744381692764,0.4836457,81442.0,81413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381692765,0.1228562,81435.0,81413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381692967,0.1228668,81428.0,81412.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1744381693174,0.4836668,81428.0,81414.0,0.0614438]
["bitfinex-derivatives","BTCF0:USTF0",1744381693371,0.7336668,81428.0,81427.0,0.48106638]
["bitfinex-derivatives","BTCF0:USTF0",1744381693582,0.7336668,81428.0,81427.0,0.48102638]
["bitfinex-derivatives","BTCF0:USTF0",1744381694074,0.1228955,81409.0,81408.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1744381694272,0.1228955,81409.0,81408.0,0.12308386]
["bitfinex-derivatives","BTCF0:USTF0",1744381694273,0.3608,81409.0,81408.0,0.12308386]
["bitfinex-derivatives","BTCF0:USTF0",1744381694469,0.3608,81428.0,81427.0,0.1228683]
["bitfinex-derivatives","BTCF0:USTF0",1744381694876,0.3608,81428.0,81427.0,0.49110735]
["bitfinex-derivatives","BTCF0:USTF0",1744381695278,0.3608,81444.0,81441.0,0.0614232]
["bitfinex-derivatives","BTCF0:USTF0",1744381695573,0.3608,81444.0,81443.0,0.1228441]
["bitfinex-derivatives","BTCF0:USTF0",1744381695873,0.1228562,81435.0,81434.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1744381696079,0.4836562,81435.0,81434.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1744381696377,0.4836562,81435.0,81429.0,0.73405086]
["bitfinex-derivatives","BTCF0:USTF0",1744381696378,0.1228638,81430.0,81429.0,0.73405086]
["bitfinex-derivatives","BTCF0:USTF0",1744381696680,0.1228638,81430.0,81429.0,0.37563659]
["bitfinex-derivatives","BTCF0:USTF0",1744381696872,0.1228638,81430.0,81429.0,0.73896325]
["bitfinex-derivatives","BTCF0:USTF0",1744381697181,0.0614294,81434.0,81429.0,0.73896325]
["bitfinex-derivatives","BTCF0:USTF0",1744381697375,0.1228623,81431.0,81430.0,0.36332666]
["bitfinex-derivatives","BTCF0:USTF0",1744381697578,0.1228623,81431.0,81430.0,0.56152666]
["bitfinex-derivatives","BTCF0:USTF0",1744381697884,0.1228623,81431.0,81430.0,0.56643905]
["bitfinex-derivatives","BTCF0:USTF0",1744381698383,0.1228623,81431.0,81430.0,0.56647905]
["bitfinex-derivatives","BTCF0:USTF0",1744381698568,0.3608,81435.0,81433.0,0.1228577]
["bitfinex-derivatives","BTCF0:USTF0",1744381698769,0.4836562,81435.0,81434.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1744381699082,0.4836562,81435.0,81434.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1744381699473,0.6648562,81435.0,81434.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1744381699780,0.6648562,81435.0,81430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381699781,0.1228728,81424.0,81423.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1744381699975,0.1228728,81424.0,81423.0,0.55653905]
["bitfinex-derivatives","BTCF0:USTF0",1744381700675,0.0001842,81432.0,81431.0,0.1228623]
["bitfinex-derivatives","BTCF0:USTF0",1744381700676,0.1230449,81432.0,81431.0,0.1228623]
["bitfinex-derivatives","BTCF0:USTF0",1744381700870,0.061429,81434.0,81433.0,0.1228577]
["bitfinex-derivatives","BTCF0:USTF0",1744381701092,0.0614286,81435.0,81434.0,0.00491239]
["bitfinex-derivatives","BTCF0:USTF0",1744381701376,0.4222286,81435.0,81434.0,0.00491239]
["bitfinex-derivatives","BTCF0:USTF0",1744381701581,0.4222286,81435.0,81434.0,0.36823905]
["bitfinex-derivatives","BTCF0:USTF0",1744381701782,0.1228562,81435.0,81434.0,0.36823905]
["bitfinex-derivatives","BTCF0:USTF0",1744381702080,0.26071966,81435.0,81434.0,0.26992948]
["bitfinex-derivatives","BTCF0:USTF0",1744381702380,0.0614245,81440.0,81434.0,0.39707178]
["bitfinex-derivatives","BTCF0:USTF0",1744381702578,0.0001842,81443.0,81435.0,0.14703178]
["bitfinex-derivatives","BTCF0:USTF0",1744381702775,0.1228547,81436.0,81435.0,0.14703178]
["bitfinex-derivatives","BTCF0:USTF0",1744381702977,0.1228532,81437.0,81436.0,0.14703178]
["bitfinex-derivatives","BTCF0:USTF0",1744381703179,0.6108,81437.0,81417.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381703370,0.4836819,81418.0,81417.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381703777,0.4836819,81418.0,81417.0,0.14714468]
["bitfinex-derivatives","BTCF0:USTF0",1744381703976,0.4836819,81418.0,81417.0,0.14703178]
["bitfinex-derivatives","BTCF0:USTF0",1744381704271,0.3608,81418.0,81417.0,0.14707178]
["bitfinex-derivatives","BTCF0:USTF0",1744381704475,0.0001842,81426.0,81417.0,0.39707178]
["bitfinex-derivatives","BTCF0:USTF0",1744381704671,0.0001842,81426.0,81418.0,0.14703178]
["bitfinex-derivatives","BTCF0:USTF0",1744381704875,0.3608,81432.0,81431.0,0.1228623]
["bitfinex-derivatives","BTCF0:USTF0",1744381705081,0.3608,81432.0,81428.0,0.0614333]
["bitfinex-derivatives","BTCF0:USTF0",1744381705279,0.0614266,81437.0,81431.0,0.4222305]
["bitfinex-derivatives","BTCF0:USTF0",1744381705476,0.1228581,81434.0,81433.0,0.1228572]
["bitfinex-derivatives","BTCF0:USTF0",1744381705675,0.3608,81444.0,81431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381705975,0.1228464,81442.0,81441.0,0.1228464]
["bitfinex-derivatives","BTCF0:USTF0",1744381706177,0.0614243,81440.0,81432.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1744381706374,0.3608,81444.0,81431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381706576,0.3608,81444.0,81432.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1744381706577,0.0614222,81443.0,81432.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1744381706778,0.1228592,81433.0,81432.0,0.3137002]
["bitfinex-derivatives","BTCF0:USTF0",1744381707085,0.1228638,81430.0,81429.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1744381707772,0.0614287,81435.0,81429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381707973,0.4836638,81430.0,81429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381708179,0.1228894,81413.0,81412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381708376,0.1229,81406.0,81405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381708772,0.1229,81406.0,81405.0,0.4837015]
["bitfinex-derivatives","BTCF0:USTF0",1744381708975,0.1229015,81405.0,81404.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381709276,0.122906,81402.0,81401.0,0.00291391]
["bitfinex-derivatives","BTCF0:USTF0",1744381710278,0.506206,81402.0,81401.0,0.00295391]
["bitfinex-derivatives","BTCF0:USTF0",1744381710472,0.506206,81402.0,81401.0,0.00291391]
["bitfinex-derivatives","BTCF0:USTF0",1744381710672,0.506206,81402.0,81401.0,0.00295391]
["bitfinex-derivatives","BTCF0:USTF0",1744381710976,0.756206,81402.0,81401.0,0.00295391]
["bitfinex-derivatives","BTCF0:USTF0",1744381711180,0.1229075,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744381711582,0.1229075,81401.0,81374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381711583,0.1229468,81375.0,81374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381711776,0.1229628,81370.0,81369.0,0.4837544]
["bitfinex-derivatives","BTCF0:USTF0",1744381711972,0.1844213,81375.0,81374.0,0.1229453]
["bitfinex-derivatives","BTCF0:USTF0",1744381712190,0.4837375,81382.0,81381.0,0.1229377]
["bitfinex-derivatives","BTCF0:USTF0",1744381712483,0.4837375,81382.0,81364.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1744381712484,0.00018433,81383.0,81382.0,0.1229362]
["bitfinex-derivatives","BTCF0:USTF0",1744381713077,0.12311903,81383.0,81382.0,0.4837362]
["bitfinex-derivatives","BTCF0:USTF0",1744381713275,0.00018433,81383.0,81382.0,0.29934492]
["bitfinex-derivatives","BTCF0:USTF0",1744381713474,0.12311903,81383.0,81382.0,0.29934492]
["bitfinex-derivatives","BTCF0:USTF0",1744381713678,0.00018433,81383.0,81382.0,0.29934492]
["bitfinex-derivatives","BTCF0:USTF0",1744381714085,0.12311903,81383.0,81382.0,0.29934492]
["bitfinex-derivatives","BTCF0:USTF0",1744381714580,0.12311903,81383.0,81382.0,0.1229762]
["bitfinex-derivatives","BTCF0:USTF0",1744381714581,0.00018433,81383.0,81382.0,0.1229762]
["bitfinex-derivatives","BTCF0:USTF0",1744381715183,0.00018433,81383.0,81224.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1744381715388,0.17701165,81396.0,81389.0,0.0614622]
["bitfinex-derivatives","BTCF0:USTF0",1744381715579,0.17701165,81396.0,81395.0,0.4837166]
["bitfinex-derivatives","BTCF0:USTF0",1744381715782,0.17701165,81396.0,81395.0,0.1229166]
["bitfinex-derivatives","BTCF0:USTF0",1744381716102,0.17701165,81396.0,81395.0,0.3729166]
["bitfinex-derivatives","BTCF0:USTF0",1744381716783,0.53781165,81397.0,81380.0,0.0614695]
["bitfinex-derivatives","BTCF0:USTF0",1744381716979,0.1229234,81391.0,81382.0,0.32499114]
["bitfinex-derivatives","BTCF0:USTF0",1744381717179,0.1229234,81391.0,81390.0,0.1229224]
["bitfinex-derivatives","BTCF0:USTF0",1744381717482,0.17701165,81397.0,81396.0,0.1229151]
["bitfinex-derivatives","BTCF0:USTF0",1744381717881,0.17701165,81397.0,81396.0,0.3729151]
["bitfinex-derivatives","BTCF0:USTF0",1744381718086,0.17701165,81397.0,81396.0,0.1229151]
["bitfinex-derivatives","BTCF0:USTF0",1744381718387,0.17701165,81397.0,81396.0,0.2714751]
["bitfinex-derivatives","BTCF0:USTF0",1744381718786,0.17701165,81397.0,81396.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1744381718988,0.17701165,81397.0,81396.0,0.7675551]
["bitfinex-derivatives","BTCF0:USTF0",1744381719188,0.1229084,81401.0,81400.0,0.122909]
["bitfinex-derivatives","BTCF0:USTF0",1744381719480,0.1229121,81399.0,81398.0,0.1229105]
["bitfinex-derivatives","BTCF0:USTF0",1744381719685,0.0614471,81410.0,81403.0,0.1229045]
["bitfinex-derivatives","BTCF0:USTF0",1744381719881,0.48388733,81404.0,81396.0,0.04911007]
["bitfinex-derivatives","BTCF0:USTF0",1744381720080,0.48388733,81404.0,81403.0,0.1229045]
["bitfinex-derivatives","BTCF0:USTF0",1744381720486,0.48388733,81404.0,81401.0,0.0614531]
["bitfinex-derivatives","BTCF0:USTF0",1744381720487,0.36098433,81404.0,81401.0,0.0614531]
["bitfinex-derivatives","BTCF0:USTF0",1744381720786,0.36098433,81404.0,81389.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1744381720983,0.1229287,81387.0,81386.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381721185,0.3608,81387.0,81361.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1744381721389,0.3608,81397.0,81361.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1744381721390,0.1229619,81365.0,81364.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381721581,0.1229619,81365.0,81364.0,0.1229634]
["bitfinex-derivatives","BTCF0:USTF0",1744381721780,0.3608,81372.0,81364.0,0.1229634]
["bitfinex-derivatives","BTCF0:USTF0",1744381721781,0.3608,81372.0,81371.0,0.1229528]
["bitfinex-derivatives","BTCF0:USTF0",1744381722091,0.3608,81379.0,81364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381722276,0.1866,81380.0,81377.0,0.1229438]
["bitfinex-derivatives","BTCF0:USTF0",1744381722582,0.3608,81378.0,81367.0,0.0614791]
["bitfinex-derivatives","BTCF0:USTF0",1744381722785,0.3608,81378.0,81366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381722786,0.1229483,81374.0,81366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381722975,0.1866,81373.0,81372.0,0.1229513]
["bitfinex-derivatives","BTCF0:USTF0",1744381723886,0.3608,81378.0,81377.0,0.1229438]
["bitfinex-derivatives","BTCF0:USTF0",1744381724294,0.4837423,81378.0,81377.0,0.1229438]
["bitfinex-derivatives","BTCF0:USTF0",1744381724495,0.3608,81378.0,81377.0,0.1229438]
["bitfinex-derivatives","BTCF0:USTF0",1744381725486,0.1849,81381.0,81380.0,0.1229392]
["bitfinex-derivatives","BTCF0:USTF0",1744381725685,0.3078377,81381.0,81380.0,0.13936465]
["bitfinex-derivatives","BTCF0:USTF0",1744381725986,0.1849,81381.0,81380.0,0.13936465]
["bitfinex-derivatives","BTCF0:USTF0",1744381726193,0.3078377,81381.0,81380.0,0.13936465]
["bitfinex-derivatives","BTCF0:USTF0",1744381726388,0.0614696,81380.0,81366.0,0.0615201]
["bitfinex-derivatives","BTCF0:USTF0",1744381726590,0.3608,81378.0,81357.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1744381726800,0.1229538,81371.0,81370.0,0.1229519]
["bitfinex-derivatives","BTCF0:USTF0",1744381727093,0.1229538,81371.0,81357.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1744381727094,0.3955,81377.0,81357.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1744381727281,0.0614811,81365.0,81364.0,0.1229634]
["bitfinex-derivatives","BTCF0:USTF0",1744381727487,0.061478,81369.0,81367.0,0.1229579]
["bitfinex-derivatives","BTCF0:USTF0",1744381727688,0.1964,81368.0,81367.0,0.1229579]
["bitfinex-derivatives","BTCF0:USTF0",1744381729688,0.3608,81378.0,81377.0,0.1229438]
["bitfinex-derivatives","BTCF0:USTF0",1744381730299,0.1991,81382.0,81381.0,0.1229377]
["bitfinex-derivatives","BTCF0:USTF0",1744381730591,0.13195479,81383.0,81382.0,0.1229362]
["bitfinex-derivatives","BTCF0:USTF0",1744381730789,0.13195479,81383.0,81382.0,0.4837362]
["bitfinex-derivatives","BTCF0:USTF0",1744381730988,0.13195479,81383.0,81382.0,0.7337362]
["bitfinex-derivatives","BTCF0:USTF0",1744381731190,0.13195479,81383.0,81382.0,0.4837362]
["bitfinex-derivatives","BTCF0:USTF0",1744381732287,0.00018433,81391.0,81390.0,0.1229241]
["bitfinex-derivatives","BTCF0:USTF0",1744381734799,0.5442,81410.0,81409.0,0.1228955]
["bitfinex-derivatives","BTCF0:USTF0",1744381734996,0.0614484,81409.0,81390.0,0.00911684]
["bitfinex-derivatives","BTCF0:USTF0",1744381735192,0.5442,81410.0,81407.0,0.1228985]
["bitfinex-derivatives","BTCF0:USTF0",1744381735193,0.1834,81408.0,81407.0,0.1228985]
["bitfinex-derivatives","BTCF0:USTF0",1744381735791,0.3608,81410.0,81409.0,0.1228955]
["bitfinex-derivatives","BTCF0:USTF0",1744381736195,0.3608,81410.0,81395.0,0.28712643]
["bitfinex-derivatives","BTCF0:USTF0",1744381736394,0.1857,81409.0,81408.0,0.122897]
["bitfinex-derivatives","BTCF0:USTF0",1744381737093,0.1857,81409.0,81408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381737299,0.5078955,81409.0,81408.0,0.122937]
["bitfinex-derivatives","BTCF0:USTF0",1744381737597,0.385,81409.0,81408.0,0.122937]
["bitfinex-derivatives","BTCF0:USTF0",1744381738188,0.5078955,81409.0,81408.0,0.122937]
["bitfinex-derivatives","BTCF0:USTF0",1744381738605,0.385,81409.0,81408.0,0.122937]
["bitfinex-derivatives","BTCF0:USTF0",1744381738903,0.0614519,81404.0,81400.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1744381739105,0.4837075,81401.0,81400.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1744381739400,0.1229215,81393.0,81392.0,0.1229188]
["bitfinex-derivatives","BTCF0:USTF0",1744381739602,0.1229408,81379.0,81378.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1744381739807,0.8445408,81379.0,81378.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1744381740005,0.1229469,81375.0,81372.0,0.0614756]
["bitfinex-derivatives","BTCF0:USTF0",1744381740193,0.0614772,81370.0,81365.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381740400,0.253378,81369.0,81368.0,0.1229574]
["bitfinex-derivatives","BTCF0:USTF0",1744381740600,0.614178,81369.0,81368.0,0.1229574]
["bitfinex-derivatives","BTCF0:USTF0",1744381740795,0.1229614,81366.0,81365.0,0.1229616]
["bitfinex-derivatives","BTCF0:USTF0",1744381740995,0.0614687,81382.0,81367.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1744381741198,0.3608,81392.0,81375.0,0.1229468]
["bitfinex-derivatives","BTCF0:USTF0",1744381741199,0.5567,81385.0,81375.0,0.1229468]
["bitfinex-derivatives","BTCF0:USTF0",1744381741399,0.3608,81400.0,81399.0,0.1229106]
["bitfinex-derivatives","BTCF0:USTF0",1744381741595,0.1906,81400.0,81389.0,0.0614621]
["bitfinex-derivatives","BTCF0:USTF0",1744381741808,0.1229141,81397.0,81389.0,0.0614621]
["bitfinex-derivatives","BTCF0:USTF0",1744381742107,0.1906,81396.0,81389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381742305,0.1229187,81394.0,81393.0,0.122917]
["bitfinex-derivatives","BTCF0:USTF0",1744381742510,0.1906,81396.0,81395.0,0.1229166]
["bitfinex-derivatives","BTCF0:USTF0",1744381742700,0.00018433,81402.0,81401.0,0.1229075]
["bitfinex-derivatives","BTCF0:USTF0",1744381743609,0.00018433,81402.0,81395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381743907,0.00018433,81402.0,81401.0,0.1229075]
["bitfinex-derivatives","BTCF0:USTF0",1744381744302,0.1229151,81396.0,81395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381744503,0.1229181,81394.0,81393.0,0.0614597]
["bitfinex-derivatives","BTCF0:USTF0",1744381744702,0.1905,81395.0,81394.0,0.1229181]
["bitfinex-derivatives","BTCF0:USTF0",1744381745204,0.3608,81396.0,81395.0,0.1229166]
["bitfinex-derivatives","BTCF0:USTF0",1744381745498,0.00018433,81402.0,81401.0,0.1229075]
["bitfinex-derivatives","BTCF0:USTF0",1744381748110,0.00018433,81402.0,81401.0,0.1229475]
["bitfinex-derivatives","BTCF0:USTF0",1744381749620,0.00018433,81402.0,81401.0,0.1229075]
["bitfinex-derivatives","BTCF0:USTF0",1744381750010,0.00018433,81402.0,81401.0,0.1229475]
["bitfinex-derivatives","BTCF0:USTF0",1744381750215,0.3608,81422.0,81413.0,0.1228894]
["bitfinex-derivatives","BTCF0:USTF0",1744381751017,0.3608,81422.0,81413.0,0.2720094]
["bitfinex-derivatives","BTCF0:USTF0",1744381751424,0.36098433,81422.0,81413.0,0.2720094]
["bitfinex-derivatives","BTCF0:USTF0",1744381751815,0.36098433,81422.0,81413.0,0.28126732]
["bitfinex-derivatives","BTCF0:USTF0",1744381752719,0.36098433,81422.0,81421.0,0.1228773]
["bitfinex-derivatives","BTCF0:USTF0",1744381752907,0.3608,81431.0,81430.0,0.1228638]
["bitfinex-derivatives","BTCF0:USTF0",1744381755023,0.3608,81431.0,81430.0,0.2719838]
["bitfinex-derivatives","BTCF0:USTF0",1744381757017,0.00018422,81439.0,81435.0,0.0614273]
["bitfinex-derivatives","BTCF0:USTF0",1744381757219,0.001,81447.0,81446.0,0.1228396]
["bitfinex-derivatives","BTCF0:USTF0",1744381757722,0.3608,81449.0,81441.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1744381757918,0.1228584,81434.0,81432.0,0.1228606]
["bitfinex-derivatives","BTCF0:USTF0",1744381758222,0.0614142,81454.0,81445.0,0.1228411]
["bitfinex-derivatives","BTCF0:USTF0",1744381758423,0.122831,81452.0,81442.0,0.0614227]
["bitfinex-derivatives","BTCF0:USTF0",1744381758625,0.1965,81453.0,81452.0,0.1228306]
["bitfinex-derivatives","BTCF0:USTF0",1744381759217,0.2579147,81453.0,81444.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1744381759423,0.0614153,81452.0,81444.0,0.06160512]
["bitfinex-derivatives","BTCF0:USTF0",1744381759619,0.1894,81452.0,81445.0,0.0614205]
["bitfinex-derivatives","BTCF0:USTF0",1744381759821,0.1965,81451.0,81444.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1744381760023,0.1894,81452.0,81451.0,0.1228321]
["bitfinex-derivatives","BTCF0:USTF0",1744381760622,0.00018422,81454.0,81453.0,0.1228291]
["bitfinex-derivatives","BTCF0:USTF0",1744381761418,0.36098422,81454.0,81453.0,0.1228291]
["bitfinex-derivatives","BTCF0:USTF0",1744381761624,0.00018422,81454.0,81453.0,0.1228291]
["bitfinex-derivatives","BTCF0:USTF0",1744381761817,0.00018422,81454.0,81453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381762032,0.36098422,81454.0,81432.0,0.01330785]
["bitfinex-derivatives","BTCF0:USTF0",1744381762223,0.3738,81453.0,81452.0,0.1228306]
["bitfinex-derivatives","BTCF0:USTF0",1744381762417,0.3738,81453.0,81452.0,0.1158306]
["bitfinex-derivatives","BTCF0:USTF0",1744381763423,0.1827,81453.0,81452.0,0.1158306]
["bitfinex-derivatives","BTCF0:USTF0",1744381763625,0.3792,81453.0,81452.0,0.1158306]
["bitfinex-derivatives","BTCF0:USTF0",1744381763925,0.1827,81453.0,81452.0,0.1158306]
["bitfinex-derivatives","BTCF0:USTF0",1744381764625,0.00018422,81454.0,81453.0,0.1228291]
["bitfinex-derivatives","BTCF0:USTF0",1744381764826,2e-08,81454.0,81453.0,0.3150291]
["bitfinex-derivatives","BTCF0:USTF0",1744381765019,0.185,81471.0,81470.0,0.1228034]
["bitfinex-derivatives","BTCF0:USTF0",1744381765218,0.185,81471.0,81469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381765431,0.1965,81470.0,81469.0,0.01313017]
["bitfinex-derivatives","BTCF0:USTF0",1744381765627,0.3193034,81470.0,81469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381765821,0.3193034,81470.0,81469.0,0.1228449]
["bitfinex-derivatives","BTCF0:USTF0",1744381766022,0.1228101,81466.0,81464.0,0.0614061]
["bitfinex-derivatives","BTCF0:USTF0",1744381766225,0.1228101,81466.0,81465.0,0.122811]
["bitfinex-derivatives","BTCF0:USTF0",1744381766425,0.1808,81469.0,81468.0,0.1228065]
["bitfinex-derivatives","BTCF0:USTF0",1744381766625,0.1228039,81470.0,81469.0,0.1228049]
["bitfinex-derivatives","BTCF0:USTF0",1744381766823,0.1228039,81470.0,81465.0,0.0614052]
["bitfinex-derivatives","BTCF0:USTF0",1744381767124,0.122809,81468.0,81467.0,0.1228073]
["bitfinex-derivatives","BTCF0:USTF0",1744381767325,0.4221998,81473.0,81462.0,0.00899676]
["bitfinex-derivatives","BTCF0:USTF0",1744381767326,0.3608,81473.0,81462.0,0.00899676]
["bitfinex-derivatives","BTCF0:USTF0",1744381767524,0.36446567,81473.0,81461.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1744381767719,0.14059085,81498.0,81472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381767720,0.3608,81488.0,81472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381767926,0.0613899,81486.0,81478.0,0.1227907]
["bitfinex-derivatives","BTCF0:USTF0",1744381768129,0.3608,81488.0,81473.0,0.2063191]
["bitfinex-derivatives","BTCF0:USTF0",1744381768130,0.4835771,81488.0,81485.0,0.1227798]
["bitfinex-derivatives","BTCF0:USTF0",1744381768429,0.3608,81488.0,81473.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1744381768650,0.3608,81488.0,81474.0,0.0613983]
["bitfinex-derivatives","BTCF0:USTF0",1744381768826,0.3608,81481.0,81472.0,0.37008314]
["bitfinex-derivatives","BTCF0:USTF0",1744381769032,0.3608,81481.0,81480.0,0.1227884]
["bitfinex-derivatives","BTCF0:USTF0",1744381769338,0.3608,81488.0,81487.0,0.1227778]
["bitfinex-derivatives","BTCF0:USTF0",1744381769532,0.00011271,81489.0,81481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381769726,0.00011271,81489.0,81488.0,0.1227763]
["bitfinex-derivatives","BTCF0:USTF0",1744381770135,0.00011271,81489.0,81488.0,0.4835763]
["bitfinex-derivatives","BTCF0:USTF0",1744381770734,0.00011271,81489.0,81488.0,0.49651825]
["bitfinex-derivatives","BTCF0:USTF0",1744381771132,0.1227483,81507.0,81499.0,0.1227597]
["bitfinex-derivatives","BTCF0:USTF0",1744381771336,0.14059085,81509.0,81499.0,0.1227597]
["bitfinex-derivatives","BTCF0:USTF0",1744381771533,0.0613773,81503.0,81497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381771741,0.0613773,81503.0,81499.0,0.1227597]
["bitfinex-derivatives","BTCF0:USTF0",1744381772043,0.50139085,81509.0,81499.0,0.1227597]
["bitfinex-derivatives","BTCF0:USTF0",1744381772247,0.56276355,81509.0,81499.0,0.1227997]
["bitfinex-derivatives","BTCF0:USTF0",1744381772437,0.50139085,81509.0,81499.0,0.1227997]
["bitfinex-derivatives","BTCF0:USTF0",1744381772628,0.62413655,81509.0,81499.0,0.1227997]
["bitfinex-derivatives","BTCF0:USTF0",1744381772831,0.0613737,81508.0,81499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381773030,0.1227575,81501.0,81499.0,0.1227597]
["bitfinex-derivatives","BTCF0:USTF0",1744381773342,0.56276325,81509.0,81499.0,0.1227997]
["bitfinex-derivatives","BTCF0:USTF0",1744381773539,0.50139085,81509.0,81499.0,0.1227997]
["bitfinex-derivatives","BTCF0:USTF0",1744381773737,0.35,81500.0,81491.0,0.0002381]
["bitfinex-derivatives","BTCF0:USTF0",1744381773937,0.35,81500.0,81453.0,0.36094556]
["bitfinex-derivatives","BTCF0:USTF0",1744381773938,0.3608,81481.0,81453.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1744381774236,0.7216,81463.0,81445.0,0.00927583]
["bitfinex-derivatives","BTCF0:USTF0",1744381774546,0.3608,81473.0,81470.0,0.122802]
["bitfinex-derivatives","BTCF0:USTF0",1744381774737,0.1228033,81471.0,81461.0,0.4222083]
["bitfinex-derivatives","BTCF0:USTF0",1744381774938,0.3608,81465.0,81464.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1744381775140,0.0614062,81464.0,81458.0,0.1228208]
["bitfinex-derivatives","BTCF0:USTF0",1744381775340,0.1228178,81461.0,81454.0,0.0614136]
["bitfinex-derivatives","BTCF0:USTF0",1744381775544,0.0614064,81464.0,81461.0,0.0614084]
["bitfinex-derivatives","BTCF0:USTF0",1744381775745,0.3608,81465.0,81464.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1744381776149,0.122819,81461.0,81460.0,0.122818]
["bitfinex-derivatives","BTCF0:USTF0",1744381776331,0.0614072,81463.0,81458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381776642,0.3608,81465.0,81456.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1744381776843,0.3608,81465.0,81464.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1744381777042,0.3608,81473.0,81462.0,0.0614076]
["bitfinex-derivatives","BTCF0:USTF0",1744381777346,0.3608,81473.0,81467.0,0.1228058]
["bitfinex-derivatives","BTCF0:USTF0",1744381777347,0.1228073,81468.0,81467.0,0.1228058]
["bitfinex-derivatives","BTCF0:USTF0",1744381777852,0.1228073,81468.0,81463.0,0.0614069]
["bitfinex-derivatives","BTCF0:USTF0",1744381778147,0.1909,81467.0,81466.0,0.1228095]
["bitfinex-derivatives","BTCF0:USTF0",1744381778739,0.1875,81472.0,81471.0,0.1228019]
["bitfinex-derivatives","BTCF0:USTF0",1744381779646,0.1875,81472.0,81471.0,0.3159019]
["bitfinex-derivatives","BTCF0:USTF0",1744381780034,0.14059085,81483.0,81473.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1744381780240,0.3102855,81482.0,81473.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1744381780539,0.14059085,81483.0,81473.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1744381780745,0.32809085,81483.0,81473.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1744381781142,0.1998,81482.0,81473.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1744381781448,0.1227881,81481.0,81473.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1744381781662,0.1998,81482.0,81473.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1744381781950,0.1227925,81478.0,81473.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1744381782252,0.1963,81477.0,81473.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1744381782442,0.1906,81476.0,81473.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1744381782639,0.1906,81476.0,81473.0,0.4836389]
["bitfinex-derivatives","BTCF0:USTF0",1744381782937,0.1963,81477.0,81473.0,0.4836389]
["bitfinex-derivatives","BTCF0:USTF0",1744381783546,0.1963,81477.0,81473.0,0.6716389]
["bitfinex-derivatives","BTCF0:USTF0",1744381783747,0.14059085,81483.0,81473.0,0.6716389]
["bitfinex-derivatives","BTCF0:USTF0",1744381783944,0.14059085,81483.0,81473.0,0.68796095]
["bitfinex-derivatives","BTCF0:USTF0",1744381784138,0.1814,81482.0,81473.0,0.68796095]
["bitfinex-derivatives","BTCF0:USTF0",1744381784944,0.1814,81482.0,81473.0,0.6716389]
["bitfinex-derivatives","BTCF0:USTF0",1744381786042,1e-07,81474.0,81473.0,0.6716389]
["bitfinex-derivatives","BTCF0:USTF0",1744381787843,1e-07,81474.0,81473.0,0.8712389]
["bitfinex-derivatives","BTCF0:USTF0",1744381788247,1e-07,81474.0,81473.0,1.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1744381788751,1e-07,81474.0,81473.0,1.0107189]
["bitfinex-derivatives","BTCF0:USTF0",1744381788949,1e-07,81474.0,81473.0,1.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1744381789747,1e-07,81474.0,81473.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1744381789949,1e-07,81474.0,81473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381790151,1e-07,81474.0,81473.0,0.1228389]
["bitfinex-derivatives","BTCF0:USTF0",1744381790342,1e-07,81474.0,81473.0,0.4835989]
["bitfinex-derivatives","BTCF0:USTF0",1744381790543,1e-07,81474.0,81473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381790544,0.1227975,81474.0,81473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381790945,0.5023975,81474.0,81473.0,0.1228389]
["bitfinex-derivatives","BTCF0:USTF0",1744381791159,0.5023975,81474.0,81473.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1744381791343,0.5023975,81474.0,81473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381792654,0.5023975,81474.0,81473.0,0.1228389]
["bitfinex-derivatives","BTCF0:USTF0",1744381792855,0.5023975,81474.0,81473.0,0.0998389]
["bitfinex-derivatives","BTCF0:USTF0",1744381793250,0.3796001,81474.0,81473.0,0.0998389]
["bitfinex-derivatives","BTCF0:USTF0",1744381793756,0.5023975,81474.0,81473.0,0.0998389]
["bitfinex-derivatives","BTCF0:USTF0",1744381794152,0.1228005,81472.0,81471.0,0.1228006]
["bitfinex-derivatives","BTCF0:USTF0",1744381794348,0.4409989,81474.0,81473.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1744381794550,0.1227975,81474.0,81473.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1744381794751,0.061399,81474.0,81472.0,0.0614001]
["bitfinex-derivatives","BTCF0:USTF0",1744381794947,0.061399,81474.0,81473.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1744381795347,1e-07,81474.0,81473.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1744381795548,0.1227975,81474.0,81473.0,0.3160989]
["bitfinex-derivatives","BTCF0:USTF0",1744381795854,1e-07,81474.0,81473.0,0.3160989]
["bitfinex-derivatives","BTCF0:USTF0",1744381796054,0.1227975,81474.0,81473.0,0.3160989]
["bitfinex-derivatives","BTCF0:USTF0",1744381796257,1e-07,81474.0,81473.0,0.3160989]
["bitfinex-derivatives","BTCF0:USTF0",1744381798055,1e-07,81474.0,81473.0,0.33271735]
["bitfinex-derivatives","BTCF0:USTF0",1744381798558,1e-07,81474.0,81473.0,0.87981735]
["bitfinex-derivatives","BTCF0:USTF0",1744381798946,1e-07,81474.0,81473.0,0.69351735]
["bitfinex-derivatives","BTCF0:USTF0",1744381799351,1e-07,81474.0,81473.0,0.88214431]
["bitfinex-derivatives","BTCF0:USTF0",1744381800959,1e-07,81474.0,81473.0,0.69334431]
["bitfinex-derivatives","BTCF0:USTF0",1744381801157,0.1227975,81474.0,81473.0,0.20974541]
["bitfinex-derivatives","BTCF0:USTF0",1744381801358,0.1227975,81474.0,81451.0,0.1896729]
["bitfinex-derivatives","BTCF0:USTF0",1744381801359,0.6108001,81474.0,81464.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381801558,0.3608,81465.0,81439.0,0.0614244]
["bitfinex-derivatives","BTCF0:USTF0",1744381801858,0.3608,81440.0,81436.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1744381802055,0.3608,81452.0,81442.0,0.0614227]
["bitfinex-derivatives","BTCF0:USTF0",1744381802246,0.074456,81465.0,81448.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1744381802448,0.3608,81468.0,81446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381802449,0.3608,81468.0,81449.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1744381802664,0.0001841,81465.0,81461.0,0.0614085]
["bitfinex-derivatives","BTCF0:USTF0",1744381802952,0.0001841,81465.0,81464.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1744381803355,0.0001841,81465.0,81464.0,0.4836125]
["bitfinex-derivatives","BTCF0:USTF0",1744381803659,0.00930514,81481.0,81464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381803955,0.0613994,81473.0,81461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381804160,0.0613994,81473.0,81459.0,0.01274069]
["bitfinex-derivatives","BTCF0:USTF0",1744381804161,0.1227965,81475.0,81474.0,0.1227967]
["bitfinex-derivatives","BTCF0:USTF0",1744381804653,0.1834,81483.0,81472.0,0.0613999]
["bitfinex-derivatives","BTCF0:USTF0",1744381804654,0.0001841,81483.0,81479.0,0.0613946]
["bitfinex-derivatives","BTCF0:USTF0",1744381804858,0.0001841,81483.0,81482.0,0.1227854]
["bitfinex-derivatives","BTCF0:USTF0",1744381805655,0.0001841,81483.0,81482.0,0.1228254]
["bitfinex-derivatives","BTCF0:USTF0",1744381805849,0.0001841,81483.0,81482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381806050,0.1228028,81471.0,81464.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1744381806252,0.122808,81467.0,81463.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381806459,0.1228125,81464.0,81463.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381806653,0.6108,81467.0,81434.0,0.36264214]
["bitfinex-derivatives","BTCF0:USTF0",1744381806848,0.3608,81447.0,81446.0,0.1228396]
["bitfinex-derivatives","BTCF0:USTF0",1744381807052,0.3608,81447.0,81440.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381807053,0.1228496,81440.0,81439.0,0.1228502]
["bitfinex-derivatives","BTCF0:USTF0",1744381807358,0.4836381,81447.0,81446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381807553,0.3608,81447.0,81446.0,0.1228796]
["bitfinex-derivatives","BTCF0:USTF0",1744381807754,0.0001841,81455.0,81454.0,0.1228276]
["bitfinex-derivatives","BTCF0:USTF0",1744381809163,0.0001841,81455.0,81454.0,0.3728276]
["bitfinex-derivatives","BTCF0:USTF0",1744381809457,0.1973,81466.0,81465.0,0.122811]
["bitfinex-derivatives","BTCF0:USTF0",1744381809653,0.1973,81466.0,81465.0,0.617931]
["bitfinex-derivatives","BTCF0:USTF0",1744381810056,0.53653856,81492.0,81481.0,0.1227869]
["bitfinex-derivatives","BTCF0:USTF0",1744381810251,1e-08,81482.0,81481.0,0.1227869]
["bitfinex-derivatives","BTCF0:USTF0",1744381810555,0.0001841,81490.0,81489.0,0.1227748]
["bitfinex-derivatives","BTCF0:USTF0",1744381810749,0.17573856,81492.0,81491.0,0.1227718]
["bitfinex-derivatives","BTCF0:USTF0",1744381810951,0.17573856,81492.0,81490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381811270,0.1227869,81481.0,81480.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381811456,0.4835869,81481.0,81480.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381811759,0.3608,81481.0,81480.0,0.1228284]
["bitfinex-derivatives","BTCF0:USTF0",1744381811967,0.4835869,81481.0,81480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381812262,0.7445,81481.0,81480.0,0.1228284]
["bitfinex-derivatives","BTCF0:USTF0",1744381812759,0.3837,81481.0,81480.0,0.4836284]
["bitfinex-derivatives","BTCF0:USTF0",1744381813064,0.1926,81481.0,81480.0,0.4836284]
["bitfinex-derivatives","BTCF0:USTF0",1744381813270,0.17573856,81483.0,81482.0,0.1227854]
["bitfinex-derivatives","BTCF0:USTF0",1744381813651,0.2112125,81491.0,81490.0,0.1227733]
["bitfinex-derivatives","BTCF0:USTF0",1744381813967,0.1926,81499.0,81498.0,0.1227612]
["bitfinex-derivatives","BTCF0:USTF0",1744381814155,0.1926,81499.0,81498.0,0.4835612]
["bitfinex-derivatives","BTCF0:USTF0",1744381814358,0.1926,81499.0,81498.0,0.40214042]
["bitfinex-derivatives","BTCF0:USTF0",1744381814559,0.1926,81499.0,81498.0,0.1228012]
["bitfinex-derivatives","BTCF0:USTF0",1744381814859,0.3908,81499.0,81498.0,0.1228012]
["bitfinex-derivatives","BTCF0:USTF0",1744381815059,0.1926,81499.0,81498.0,0.1227612]
["bitfinex-derivatives","BTCF0:USTF0",1744381815264,0.27672664,81500.0,81499.0,0.1227597]
["bitfinex-derivatives","BTCF0:USTF0",1744381815557,0.27672664,81500.0,81499.0,0.3225597]
["bitfinex-derivatives","BTCF0:USTF0",1744381816351,0.1,81500.0,81499.0,0.6833597]
["bitfinex-derivatives","BTCF0:USTF0",1744381816671,0.1,81500.0,81499.0,0.33569416]
["bitfinex-derivatives","BTCF0:USTF0",1744381817367,0.1,81500.0,81499.0,0.3225997]
["bitfinex-derivatives","BTCF0:USTF0",1744381817554,0.1,81500.0,81499.0,0.6833597]
["bitfinex-derivatives","BTCF0:USTF0",1744381817754,0.1,81500.0,81499.0,0.6964506]
["bitfinex-derivatives","BTCF0:USTF0",1744381817956,0.3608,81534.0,81524.0,0.1227221]
["bitfinex-derivatives","BTCF0:USTF0",1744381818264,0.1801,81528.0,81527.0,0.1227176]
["bitfinex-derivatives","BTCF0:USTF0",1744381818451,0.1801,81528.0,81525.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1744381818655,0.3608,81526.0,81516.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1744381818852,0.1227304,81519.0,81518.0,0.1227311]
["bitfinex-derivatives","BTCF0:USTF0",1744381819066,0.1227304,81519.0,81516.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1744381819262,0.3684,81518.0,81517.0,0.1227316]
["bitfinex-derivatives","BTCF0:USTF0",1744381819468,0.3684,81518.0,81516.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1744381819766,0.1883,81518.0,81517.0,0.1227326]
["bitfinex-derivatives","BTCF0:USTF0",1744381819962,0.1883,81518.0,81517.0,0.3130326]
["bitfinex-derivatives","BTCF0:USTF0",1744381821068,0.1883,81518.0,81517.0,0.6738326]
["bitfinex-derivatives","BTCF0:USTF0",1744381821361,0.2725607,81541.0,81517.0,0.6738326]
["bitfinex-derivatives","BTCF0:USTF0",1744381821362,0.2112125,81541.0,81540.0,0.122698]
["bitfinex-derivatives","BTCF0:USTF0",1744381821567,0.1971,81552.0,81551.0,0.1226815]
["bitfinex-derivatives","BTCF0:USTF0",1744381821763,0.1971,81552.0,81551.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1744381821963,0.1971,81552.0,81551.0,0.4834815]
["bitfinex-derivatives","BTCF0:USTF0",1744381822565,0.24458677,81553.0,81552.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1744381822766,0.24458677,81553.0,81552.0,0.49898]
["bitfinex-derivatives","BTCF0:USTF0",1744381822961,0.24458677,81553.0,81552.0,0.31835627]
["bitfinex-derivatives","BTCF0:USTF0",1744381823169,0.24458677,81553.0,81552.0,0.31839627]
["bitfinex-derivatives","BTCF0:USTF0",1744381823365,0.1971,81557.0,81556.0,0.1226739]
["bitfinex-derivatives","BTCF0:USTF0",1744381823984,0.0048,81568.0,81556.0,0.1226739]
["bitfinex-derivatives","BTCF0:USTF0",1744381823985,0.0048,81568.0,81567.0,0.1226574]
["bitfinex-derivatives","BTCF0:USTF0",1744381824463,0.0048,81568.0,81552.0,0.00931627]
["bitfinex-derivatives","BTCF0:USTF0",1744381824659,0.196,81567.0,81553.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1744381824864,0.196,81567.0,81566.0,0.1226589]
["bitfinex-derivatives","BTCF0:USTF0",1744381825260,0.196,81567.0,81566.0,0.4834589]
["bitfinex-derivatives","BTCF0:USTF0",1744381826068,0.196,81567.0,81566.0,0.6684589]
["bitfinex-derivatives","BTCF0:USTF0",1744381826265,0.0048,81568.0,81567.0,0.1226574]
["bitfinex-derivatives","BTCF0:USTF0",1744381826461,0.0048,81568.0,81567.0,0.3219574]
["bitfinex-derivatives","BTCF0:USTF0",1744381826973,0.0048,81568.0,81566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381827171,0.1876,81567.0,81557.0,0.247136]
["bitfinex-derivatives","BTCF0:USTF0",1744381827370,0.1876,81567.0,81566.0,0.4834989]
["bitfinex-derivatives","BTCF0:USTF0",1744381827577,0.1876,81567.0,81566.0,0.1226989]
["bitfinex-derivatives","BTCF0:USTF0",1744381827778,0.1876,81567.0,81566.0,0.4834989]
["bitfinex-derivatives","BTCF0:USTF0",1744381828174,0.1876,81567.0,81566.0,0.6692989]
["bitfinex-derivatives","BTCF0:USTF0",1744381829170,0.3608,81590.0,81578.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1744381829474,0.1226314,81585.0,81581.0,0.1226358]
["bitfinex-derivatives","BTCF0:USTF0",1744381829771,0.182,81584.0,81583.0,0.1226333]
["bitfinex-derivatives","BTCF0:USTF0",1744381829973,0.182,81584.0,81581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381830277,0.182,81584.0,81583.0,0.4834333]
["bitfinex-derivatives","BTCF0:USTF0",1744381830477,0.182,81584.0,81583.0,0.1226333]
["bitfinex-derivatives","BTCF0:USTF0",1744381830870,0.182,81584.0,81583.0,0.4834333]
["bitfinex-derivatives","BTCF0:USTF0",1744381831172,0.1,81600.0,81591.0,0.1226213]
["bitfinex-derivatives","BTCF0:USTF0",1744381831371,0.1,81600.0,81591.0,0.4834213]
["bitfinex-derivatives","BTCF0:USTF0",1744381831574,0.1,81600.0,81591.0,0.1226213]
["bitfinex-derivatives","BTCF0:USTF0",1744381832076,0.0612932,81615.0,81597.0,0.0613055]
["bitfinex-derivatives","BTCF0:USTF0",1744381832278,0.066092,81616.0,81600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381832469,0.1273849,81616.0,81611.0,0.1225905]
["bitfinex-derivatives","BTCF0:USTF0",1744381832666,0.3656,81616.0,81600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381832971,0.0736023,81597.0,81581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381833174,0.6844023,81597.0,81581.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1744381833374,0.6844023,81597.0,81583.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381833570,0.6844023,81597.0,81570.0,0.54339841]
["bitfinex-derivatives","BTCF0:USTF0",1744381833571,0.0613103,81592.0,81570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381833765,0.0613103,81592.0,81582.0,0.1226342]
["bitfinex-derivatives","BTCF0:USTF0",1744381833766,0.3608,81590.0,81582.0,0.1226342]
["bitfinex-derivatives","BTCF0:USTF0",1744381833972,0.1226151,81596.0,81589.0,0.1226243]
["bitfinex-derivatives","BTCF0:USTF0",1744381834170,0.1895,81595.0,81594.0,0.1226168]
["bitfinex-derivatives","BTCF0:USTF0",1744381835574,0.1895,81595.0,81594.0,0.1126168]
["bitfinex-derivatives","BTCF0:USTF0",1744381835776,0.3608,81599.0,81598.0,0.1226108]
["bitfinex-derivatives","BTCF0:USTF0",1744381836675,0.1877,81602.0,81601.0,0.1226063]
["bitfinex-derivatives","BTCF0:USTF0",1744381836873,0.0001831,81603.0,81602.0,0.1226048]
["bitfinex-derivatives","BTCF0:USTF0",1744381837681,0.0001831,81603.0,81602.0,0.4834048]
["bitfinex-derivatives","BTCF0:USTF0",1744381837882,0.0001831,81603.0,81602.0,0.1226048]
["bitfinex-derivatives","BTCF0:USTF0",1744381838472,0.0001831,81603.0,81602.0,0.13920248]
["bitfinex-derivatives","BTCF0:USTF0",1744381838683,0.0001831,81603.0,81602.0,0.1226048]
["bitfinex-derivatives","BTCF0:USTF0",1744381839286,0.0001831,81603.0,81602.0,0.1226448]
["bitfinex-derivatives","BTCF0:USTF0",1744381839483,0.3892831,81603.0,81602.0,0.1226448]
["bitfinex-derivatives","BTCF0:USTF0",1744381839982,0.5118864,81603.0,81602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381840178,0.3892831,81603.0,81602.0,0.1226048]
["bitfinex-derivatives","BTCF0:USTF0",1744381840380,1e-07,81603.0,81602.0,0.1226448]
["bitfinex-derivatives","BTCF0:USTF0",1744381840583,1e-07,81603.0,81602.0,0.3726448]
["bitfinex-derivatives","BTCF0:USTF0",1744381840780,0.0047601,81616.0,81615.0,0.1225853]
["bitfinex-derivatives","BTCF0:USTF0",1744381841883,0.0047601,81616.0,81615.0,0.1226253]
["bitfinex-derivatives","BTCF0:USTF0",1744381843479,0.1964,81629.0,81628.0,0.1225657]
["bitfinex-derivatives","BTCF0:USTF0",1744381843876,0.1964,81629.0,81623.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1744381844086,0.1964,81629.0,81628.0,0.1225657]
["bitfinex-derivatives","BTCF0:USTF0",1744381844785,0.0048,81640.0,81628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381845082,0.1855,81639.0,81638.0,0.1225507]
["bitfinex-derivatives","BTCF0:USTF0",1744381845384,0.0048,81640.0,81639.0,0.1225492]
["bitfinex-derivatives","BTCF0:USTF0",1744381845585,0.2549621,81656.0,81646.0,0.1225387]
["bitfinex-derivatives","BTCF0:USTF0",1744381845586,0.1855,81647.0,81646.0,0.1225387]
["bitfinex-derivatives","BTCF0:USTF0",1744381845782,0.0048,81664.0,81645.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744381845989,0.1855,81660.0,81659.0,0.1225192]
["bitfinex-derivatives","BTCF0:USTF0",1744381846288,0.0048,81664.0,81660.0,0.1225177]
["bitfinex-derivatives","BTCF0:USTF0",1744381846488,0.0048,81664.0,81660.0,0.2602377]
["bitfinex-derivatives","BTCF0:USTF0",1744381846688,0.3608,81679.0,81678.0,0.1224907]
["bitfinex-derivatives","BTCF0:USTF0",1744381846881,0.1855,81693.0,81680.0,0.1224877]
["bitfinex-derivatives","BTCF0:USTF0",1744381847184,0.1855,81687.0,81680.0,0.1224877]
["bitfinex-derivatives","BTCF0:USTF0",1744381847581,0.0612393,81686.0,81675.0,0.422047]
["bitfinex-derivatives","BTCF0:USTF0",1744381847779,0.0048,81688.0,81680.0,0.1224877]
["bitfinex-derivatives","BTCF0:USTF0",1744381848183,0.1224807,81685.0,81680.0,0.1224877]
["bitfinex-derivatives","BTCF0:USTF0",1744381848484,0.0048,81688.0,81680.0,0.1224877]
["bitfinex-derivatives","BTCF0:USTF0",1744381848681,0.0048,81688.0,81687.0,0.1224772]
["bitfinex-derivatives","BTCF0:USTF0",1744381848876,0.0048,81688.0,81687.0,0.4832772]
["bitfinex-derivatives","BTCF0:USTF0",1744381849394,0.2106094,81694.0,81693.0,0.1224682]
["bitfinex-derivatives","BTCF0:USTF0",1744381849794,0.24458677,81705.0,81699.0,0.1224592]
["bitfinex-derivatives","BTCF0:USTF0",1744381849981,0.24458677,81705.0,81699.0,0.6209392]
["bitfinex-derivatives","BTCF0:USTF0",1744381850687,0.24458677,81705.0,81704.0,0.1224517]
["bitfinex-derivatives","BTCF0:USTF0",1744381850882,0.27929,81711.0,81710.0,0.1224427]
["bitfinex-derivatives","BTCF0:USTF0",1744381851077,1e-08,81712.0,81711.0,0.1134412]
["bitfinex-derivatives","BTCF0:USTF0",1744381851286,0.36177516,81722.0,81721.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1744381851583,0.36177516,81722.0,81721.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1744381851789,0.36177516,81722.0,81721.0,0.6208663]
["bitfinex-derivatives","BTCF0:USTF0",1744381852690,0.3608,81750.0,81749.0,0.1223843]
["bitfinex-derivatives","BTCF0:USTF0",1744381853293,0.46910002,81755.0,81754.0,0.1223768]
["bitfinex-derivatives","BTCF0:USTF0",1744381853591,0.1223808,81752.0,81746.0,0.1223876]
["bitfinex-derivatives","BTCF0:USTF0",1744381853785,0.3608,81748.0,81742.0,0.0611974]
["bitfinex-derivatives","BTCF0:USTF0",1744381853985,0.3608,81748.0,81741.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1744381854182,0.3608,81748.0,81747.0,0.1223873]
["bitfinex-derivatives","BTCF0:USTF0",1744381854381,0.0048,81760.0,81752.0,0.0611893]
["bitfinex-derivatives","BTCF0:USTF0",1744381854582,0.0048,81760.0,81759.0,0.1223694]
["bitfinex-derivatives","BTCF0:USTF0",1744381854980,0.0048,81760.0,81759.0,0.1314365]
["bitfinex-derivatives","BTCF0:USTF0",1744381855181,0.0048,81760.0,81759.0,0.1223694]
["bitfinex-derivatives","BTCF0:USTF0",1744381855691,0.0048,81760.0,81759.0,0.1224094]
["bitfinex-derivatives","BTCF0:USTF0",1744381855883,0.3608,81768.0,81767.0,0.1223574]
["bitfinex-derivatives","BTCF0:USTF0",1744381856084,0.3608,81776.0,81775.0,0.1223454]
["bitfinex-derivatives","BTCF0:USTF0",1744381856384,0.3608,81791.0,81768.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1744381856385,0.3656,81784.0,81768.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1744381856587,0.3656,81784.0,81783.0,0.1223334]
["bitfinex-derivatives","BTCF0:USTF0",1744381857180,0.3656,81784.0,81769.0,0.0611768]
["bitfinex-derivatives","BTCF0:USTF0",1744381857494,0.3656,81784.0,81768.0,0.14686643]
["bitfinex-derivatives","BTCF0:USTF0",1744381857691,0.3656,81784.0,81783.0,0.1223334]
["bitfinex-derivatives","BTCF0:USTF0",1744381857987,0.3656,81784.0,81770.0,0.39951483]
["bitfinex-derivatives","BTCF0:USTF0",1744381858189,0.0048,81784.0,81783.0,0.1223334]
["bitfinex-derivatives","BTCF0:USTF0",1744381858789,0.0048,81784.0,81781.0,0.0611682]
["bitfinex-derivatives","BTCF0:USTF0",1744381859094,0.35708595,81791.0,81789.0,0.1223243]
["bitfinex-derivatives","BTCF0:USTF0",1744381859292,0.1223268,81788.0,81785.0,0.1223301]
["bitfinex-derivatives","BTCF0:USTF0",1744381859490,0.41824705,81791.0,81783.0,0.0611667]
["bitfinex-derivatives","BTCF0:USTF0",1744381859694,0.47940835,81791.0,81784.0,0.0611659]
["bitfinex-derivatives","BTCF0:USTF0",1744381859896,0.3608,81798.0,81782.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1744381860098,0.3608,81792.0,81783.0,0.0611661]
["bitfinex-derivatives","BTCF0:USTF0",1744381860600,0.1611541,81800.0,81799.0,0.1223095]
["bitfinex-derivatives","BTCF0:USTF0",1744381860786,0.1,81800.0,81799.0,0.1223095]
["bitfinex-derivatives","BTCF0:USTF0",1744381861491,0.0048,81808.0,81807.0,0.1222976]
["bitfinex-derivatives","BTCF0:USTF0",1744381861688,0.3656,81808.0,81804.0,0.0611509]
["bitfinex-derivatives","BTCF0:USTF0",1744381861893,0.122308,81800.0,81799.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1744381862390,0.25,81800.0,81770.0,0.39951483]
["bitfinex-derivatives","BTCF0:USTF0",1744381862596,0.3608,81789.0,81770.0,0.58961483]
["bitfinex-derivatives","BTCF0:USTF0",1744381862800,0.3608,81789.0,81773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381862991,0.4831349,81782.0,81781.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381863296,0.0611719,81777.0,81776.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381863601,0.1223446,81776.0,81773.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1744381863804,0.1223403,81779.0,81778.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1744381864098,0.0611689,81780.0,81773.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1744381864099,0.1223469,81774.0,81773.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1744381864296,0.3608,81780.0,81778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381864489,0.1223394,81779.0,81778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381864693,0.4831394,81779.0,81778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381864893,0.4831394,81779.0,81760.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381864894,0.0611714,81777.0,81760.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381865092,0.0611714,81777.0,81742.0,0.2528967]
["bitfinex-derivatives","BTCF0:USTF0",1744381865093,0.1223783,81753.0,81742.0,0.2528967]
["bitfinex-derivatives","BTCF0:USTF0",1744381865288,0.0611848,81759.0,81745.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381865591,0.0611801,81766.0,81761.0,0.1223655]
["bitfinex-derivatives","BTCF0:USTF0",1744381865895,0.0611876,81756.0,81755.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1744381866319,0.1223903,81745.0,81744.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381866617,0.1224004,81739.0,81738.0,0.1223994]
["bitfinex-derivatives","BTCF0:USTF0",1744381866813,0.3608,81753.0,81731.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744381867012,0.1224087,81733.0,81731.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744381867210,0.4832098,81732.0,81731.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381867611,0.1224218,81724.0,81723.0,0.18395014]
["bitfinex-derivatives","BTCF0:USTF0",1744381867814,0.1224218,81724.0,81723.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1744381868014,0.0612192,81713.0,81702.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1744381868214,0.0612176,81715.0,81714.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381868405,0.3608,81718.0,81715.0,0.0612176]
["bitfinex-derivatives","BTCF0:USTF0",1744381868814,0.3608,81718.0,81717.0,0.1224322]
["bitfinex-derivatives","BTCF0:USTF0",1744381869019,0.1909,81731.0,81724.0,0.1224218]
["bitfinex-derivatives","BTCF0:USTF0",1744381869221,0.00018348,81726.0,81724.0,0.1224218]
["bitfinex-derivatives","BTCF0:USTF0",1744381869919,0.4832203,81725.0,81724.0,0.1224218]
["bitfinex-derivatives","BTCF0:USTF0",1744381870417,0.1224248,81723.0,81722.0,0.1224237]
["bitfinex-derivatives","BTCF0:USTF0",1744381870717,0.1224263,81721.0,81720.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1744381870913,0.0612234,81708.0,81701.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381871113,0.00018348,81726.0,81675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381871114,0.7216,81702.0,81684.0,0.0612408]
["bitfinex-derivatives","BTCF0:USTF0",1744381871313,0.1982,81707.0,81677.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1744381871314,0.1982,81707.0,81701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381871520,0.3608,81727.0,81706.0,0.0612242]
["bitfinex-derivatives","BTCF0:USTF0",1744381871821,0.1224285,81720.0,81714.0,0.0612183]
["bitfinex-derivatives","BTCF0:USTF0",1744381872117,0.1224388,81713.0,81709.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1744381872313,0.0612178,81715.0,81714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381872515,0.0612178,81715.0,81714.0,0.1224367]
["bitfinex-derivatives","BTCF0:USTF0",1744381872718,0.0612164,81717.0,81716.0,0.1224322]
["bitfinex-derivatives","BTCF0:USTF0",1744381872719,0.1224326,81717.0,81716.0,0.1224322]
["bitfinex-derivatives","BTCF0:USTF0",1744381873415,0.3608,81720.0,81719.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1744381873622,0.00018359,81725.0,81724.0,0.1224218]
["bitfinex-derivatives","BTCF0:USTF0",1744381874018,0.00018359,81725.0,81714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381874323,0.3608,81717.0,81714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381874522,0.1224225,81724.0,81722.0,0.1224243]
["bitfinex-derivatives","BTCF0:USTF0",1744381874725,0.1224225,81724.0,81723.0,0.1224233]
["bitfinex-derivatives","BTCF0:USTF0",1744381875022,0.3608,81727.0,81717.0,0.0612157]
["bitfinex-derivatives","BTCF0:USTF0",1744381875220,0.1224352,81715.0,81714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381875424,0.1224278,81721.0,81720.0,0.1224232]
["bitfinex-derivatives","BTCF0:USTF0",1744381875821,0.1224278,81721.0,81720.0,0.1224632]
["bitfinex-derivatives","BTCF0:USTF0",1744381876018,0.1224278,81721.0,81720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381876520,0.1224237,81723.0,81722.0,0.1224218]
["bitfinex-derivatives","BTCF0:USTF0",1744381876819,0.1224263,81721.0,81720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381877013,0.1836632,81712.0,81707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381877213,0.3608,81727.0,81714.0,0.0612177]
["bitfinex-derivatives","BTCF0:USTF0",1744381877214,0.1224359,81715.0,81714.0,0.0612177]
["bitfinex-derivatives","BTCF0:USTF0",1744381877416,0.1224427,81710.0,81709.0,0.06140509]
["bitfinex-derivatives","BTCF0:USTF0",1744381877720,0.4832427,81710.0,81709.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1744381878218,0.4832427,81710.0,81689.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381878219,0.0612324,81696.0,81689.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381878409,0.4832558,81702.0,81701.0,0.1224562]
["bitfinex-derivatives","BTCF0:USTF0",1744381878619,0.1224727,81690.0,81689.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381878809,0.1224707,81692.0,81689.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381879015,0.4832658,81695.0,81692.0,0.0612341]
["bitfinex-derivatives","BTCF0:USTF0",1744381879214,0.4832658,81695.0,81694.0,0.1224667]
["bitfinex-derivatives","BTCF0:USTF0",1744381879417,0.12263909,81702.0,81701.0,0.1224562]
["bitfinex-derivatives","BTCF0:USTF0",1744381879609,0.12263829,81702.0,81701.0,0.1224562]
["bitfinex-derivatives","BTCF0:USTF0",1744381879826,0.00018359,81702.0,81701.0,0.1224562]
["bitfinex-derivatives","BTCF0:USTF0",1744381880415,0.00018359,81702.0,81701.0,0.4832562]
["bitfinex-derivatives","BTCF0:USTF0",1744381880619,0.3608,81716.0,81715.0,0.1224352]
["bitfinex-derivatives","BTCF0:USTF0",1744381880815,0.1224367,81714.0,81713.0,0.0612184]
["bitfinex-derivatives","BTCF0:USTF0",1744381881223,0.1224442,81709.0,81708.0,0.1713957]
["bitfinex-derivatives","BTCF0:USTF0",1744381881424,0.3608,81716.0,81715.0,0.1224352]
["bitfinex-derivatives","BTCF0:USTF0",1744381881624,0.3608,81716.0,81708.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1744381881823,0.1224442,81709.0,81708.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1744381882122,0.0612068,81730.0,81708.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1744381882325,0.1224293,81719.0,81718.0,0.0612146]
["bitfinex-derivatives","BTCF0:USTF0",1744381882521,0.1224307,81718.0,81717.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744381882716,0.1224442,81709.0,81708.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1744381883119,0.1224442,81709.0,81708.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1744381883426,0.1224442,81709.0,81708.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1744381883622,0.1224442,81709.0,81708.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1744381883925,0.1224442,81709.0,81708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381884517,0.1224457,81708.0,81703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381884718,0.3047457,81708.0,81698.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1744381884914,0.1224592,81699.0,81698.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1744381885120,0.1224794,81688.0,81679.0,0.65435919]
["bitfinex-derivatives","BTCF0:USTF0",1744381885326,0.1224742,81690.0,81689.0,0.1224683]
["bitfinex-derivatives","BTCF0:USTF0",1744381885528,0.3608,81690.0,81679.0,0.65435919]
["bitfinex-derivatives","BTCF0:USTF0",1744381885827,0.1224802,81685.0,81680.0,0.1225417]
["bitfinex-derivatives","BTCF0:USTF0",1744381886025,0.1224802,81685.0,81679.0,0.65454278]
["bitfinex-derivatives","BTCF0:USTF0",1744381886219,0.1224802,81685.0,81684.0,0.34251944]
["bitfinex-derivatives","BTCF0:USTF0",1744381886928,0.4832802,81685.0,81684.0,0.22003774]
["bitfinex-derivatives","BTCF0:USTF0",1744381887125,0.7332802,81685.0,81684.0,0.166308]
["bitfinex-derivatives","BTCF0:USTF0",1744381887432,0.7332802,81685.0,81684.0,0.166348]
["bitfinex-derivatives","BTCF0:USTF0",1744381887926,0.7332802,81685.0,81679.0,0.29374278]
["bitfinex-derivatives","BTCF0:USTF0",1744381887927,0.1224877,81680.0,81679.0,0.29374278]
["bitfinex-derivatives","BTCF0:USTF0",1744381888134,0.4186,81680.0,81679.0,0.29374278]
["bitfinex-derivatives","BTCF0:USTF0",1744381888429,0.4186,81680.0,81679.0,0.12271279]
["bitfinex-derivatives","BTCF0:USTF0",1744381888430,0.5410877,81680.0,81679.0,0.12271279]
["bitfinex-derivatives","BTCF0:USTF0",1744381888623,0.4186,81680.0,81679.0,0.12271279]
["bitfinex-derivatives","BTCF0:USTF0",1744381889023,0.4186,81680.0,81679.0,0.31831279]
["bitfinex-derivatives","BTCF0:USTF0",1744381889224,0.4186,81680.0,81679.0,0.49901279]
["bitfinex-derivatives","BTCF0:USTF0",1744381890133,0.4186,81680.0,81679.0,0.49897279]
["bitfinex-derivatives","BTCF0:USTF0",1744381890432,0.5410877,81680.0,81679.0,0.30341279]
["bitfinex-derivatives","BTCF0:USTF0",1744381890633,0.4186,81680.0,81679.0,0.48521279]
["bitfinex-derivatives","BTCF0:USTF0",1744381891125,0.00935401,81703.0,81694.0,0.1224667]
["bitfinex-derivatives","BTCF0:USTF0",1744381891320,0.1224667,81694.0,81693.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1744381891628,0.1224667,81694.0,81693.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1744381892034,0.3081667,81694.0,81693.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1744381892329,0.12264989,81695.0,81693.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1744381892535,0.1224667,81694.0,81693.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1744381892729,0.3081667,81694.0,81693.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1744381892934,0.1224742,81689.0,81688.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1744381893235,0.1857,81694.0,81682.0,0.3162847]
["bitfinex-derivatives","BTCF0:USTF0",1744381893236,0.1224832,81683.0,81682.0,0.3162847]
["bitfinex-derivatives","BTCF0:USTF0",1744381893736,0.1224795,81686.0,81685.0,0.1837166]
["bitfinex-derivatives","BTCF0:USTF0",1744381894028,0.4220363,81690.0,81687.0,0.1224772]
["bitfinex-derivatives","BTCF0:USTF0",1744381894237,0.3608,81690.0,81689.0,0.1224742]
["bitfinex-derivatives","BTCF0:USTF0",1744381894821,0.1224727,81690.0,81689.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744381895026,0.1224727,81690.0,81689.0,0.2860742]
["bitfinex-derivatives","BTCF0:USTF0",1744381895226,0.1224727,81690.0,81689.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744381895426,0.1224787,81686.0,81685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381895621,0.1224802,81685.0,81684.0,0.1224809]
["bitfinex-derivatives","BTCF0:USTF0",1744381895825,0.1224817,81684.0,81683.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1744381896028,0.1224817,81684.0,81683.0,0.1714432]
["bitfinex-derivatives","BTCF0:USTF0",1744381896532,0.7231817,81684.0,81683.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1744381896829,0.7231817,81684.0,81683.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744381897031,0.1224877,81680.0,81679.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1744381897231,0.5410877,81680.0,81679.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1744381897733,0.5410877,81680.0,81679.0,0.12267279]
["bitfinex-derivatives","BTCF0:USTF0",1744381897929,0.5410877,81680.0,81679.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1744381898129,0.7219877,81680.0,81679.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1744381898637,0.9171877,81680.0,81679.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1744381899135,0.9171877,81680.0,81679.0,0.00022359]
["bitfinex-derivatives","BTCF0:USTF0",1744381899732,0.9171877,81680.0,81679.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1744381899942,0.9171877,81680.0,81679.0,0.00022359]
["bitfinex-derivatives","BTCF0:USTF0",1744381900523,0.7362877,81680.0,81679.0,0.12271279]
["bitfinex-derivatives","BTCF0:USTF0",1744381900923,0.4186,81680.0,81679.0,0.12271279]
["bitfinex-derivatives","BTCF0:USTF0",1744381901237,0.5410877,81680.0,81679.0,0.12271279]
["bitfinex-derivatives","BTCF0:USTF0",1744381901423,0.4186,81680.0,81679.0,0.12271279]
["bitfinex-derivatives","BTCF0:USTF0",1744381902132,0.4186,81680.0,81679.0,0.50391279]
["bitfinex-derivatives","BTCF0:USTF0",1744381902332,0.4186,81702.0,81679.0,0.63142359]
["bitfinex-derivatives","BTCF0:USTF0",1744381902537,0.1224877,81680.0,81679.0,0.38142359]
["bitfinex-derivatives","BTCF0:USTF0",1744381902732,0.1224877,81680.0,81679.0,0.18512359]
["bitfinex-derivatives","BTCF0:USTF0",1744381902931,0.3608,81683.0,81679.0,0.24636739]
["bitfinex-derivatives","BTCF0:USTF0",1744381903132,0.1224818,81684.0,81683.0,0.1224817]
["bitfinex-derivatives","BTCF0:USTF0",1744381903331,0.5410802,81685.0,81684.0,0.1224817]
["bitfinex-derivatives","BTCF0:USTF0",1744381903533,0.5410802,81685.0,81682.0,0.1224834]
["bitfinex-derivatives","BTCF0:USTF0",1744381903534,0.1224846,81683.0,81682.0,0.1224834]
["bitfinex-derivatives","BTCF0:USTF0",1744381903729,0.1224876,81681.0,81680.0,0.1224862]
["bitfinex-derivatives","BTCF0:USTF0",1744381904035,0.1224877,81680.0,81679.0,0.00022359]
["bitfinex-derivatives","BTCF0:USTF0",1744381904537,0.1224877,81680.0,81679.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1744381904836,0.1224877,81680.0,81679.0,0.00022359]
["bitfinex-derivatives","BTCF0:USTF0",1744381905133,0.1224877,81680.0,81679.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1744381905341,0.1224877,81680.0,81679.0,0.00022359]
["bitfinex-derivatives","BTCF0:USTF0",1744381906135,0.249041,81684.0,81679.0,0.00022359]
["bitfinex-derivatives","BTCF0:USTF0",1744381906335,0.4186,81685.0,81684.0,0.1224817]
["bitfinex-derivatives","BTCF0:USTF0",1744381907246,0.4186,81685.0,81681.0,0.0612431]
["bitfinex-derivatives","BTCF0:USTF0",1744381907247,0.3608,81694.0,81693.0,0.1224682]
["bitfinex-derivatives","BTCF0:USTF0",1744381907740,0.061224,81707.0,81693.0,0.1224682]
["bitfinex-derivatives","BTCF0:USTF0",1744381907741,0.4186,81711.0,81694.0,0.1224667]
["bitfinex-derivatives","BTCF0:USTF0",1744381907937,0.6083,81711.0,81694.0,0.1224667]
["bitfinex-derivatives","BTCF0:USTF0",1744381908140,0.13949759,81712.0,81711.0,0.1224412]
["bitfinex-derivatives","BTCF0:USTF0",1744381908342,0.1224532,81703.0,81702.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1744381908736,0.3072532,81703.0,81702.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1744381909135,0.3725,81703.0,81702.0,0.2510947]
["bitfinex-derivatives","BTCF0:USTF0",1744381909339,0.1848,81703.0,81702.0,0.2510947]
["bitfinex-derivatives","BTCF0:USTF0",1744381910535,0.1848,81703.0,81702.0,0.2511347]
["bitfinex-derivatives","BTCF0:USTF0",1744381910936,0.3608,81709.0,81706.0,0.0612243]
["bitfinex-derivatives","BTCF0:USTF0",1744381911136,0.3608,81709.0,81708.0,0.1224457]
["bitfinex-derivatives","BTCF0:USTF0",1744381911731,0.00018359,81711.0,81710.0,0.1224427]
["bitfinex-derivatives","BTCF0:USTF0",1744381911932,0.20924638,81723.0,81716.0,0.1224337]
["bitfinex-derivatives","BTCF0:USTF0",1744381912135,0.1881,81730.0,81729.0,0.1224143]
["bitfinex-derivatives","BTCF0:USTF0",1744381912136,0.3768,81730.0,81729.0,0.1224143]
["bitfinex-derivatives","BTCF0:USTF0",1744381912543,0.1887,81730.0,81729.0,0.1224143]
["bitfinex-derivatives","BTCF0:USTF0",1744381913240,0.3608,81732.0,81731.0,0.1224113]
["bitfinex-derivatives","BTCF0:USTF0",1744381913446,0.14140922,81736.0,81735.0,0.1224053]
["bitfinex-derivatives","BTCF0:USTF0",1744381914243,0.1887,81759.0,81742.0,0.0611971]
["bitfinex-derivatives","BTCF0:USTF0",1744381914547,0.1887,81767.0,81761.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1744381914944,0.27779164,81768.0,81761.0,0.2510064]
["bitfinex-derivatives","BTCF0:USTF0",1744381915339,0.061169,81780.0,81761.0,0.2510064]
["bitfinex-derivatives","BTCF0:USTF0",1744381915340,0.17657315,81774.0,81771.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1744381915533,0.17657315,81774.0,81773.0,0.4811484]
["bitfinex-derivatives","BTCF0:USTF0",1744381915732,0.2429433,81791.0,81790.0,0.122323]
["bitfinex-derivatives","BTCF0:USTF0",1744381916436,0.2429433,81791.0,81790.0,0.1316891]
["bitfinex-derivatives","BTCF0:USTF0",1744381917242,0.18040569,81791.0,81790.0,0.7424891]
["bitfinex-derivatives","BTCF0:USTF0",1744381918040,0.18040569,81791.0,81790.0,0.4924891]
["bitfinex-derivatives","BTCF0:USTF0",1744381918743,0.08886029,81791.0,81790.0,0.9334291]
["bitfinex-derivatives","BTCF0:USTF0",1744381919251,9e-08,81791.0,81790.0,0.9334291]
["bitfinex-derivatives","BTCF0:USTF0",1744381919440,9e-08,81791.0,81790.0,1.1241291]
["bitfinex-derivatives","BTCF0:USTF0",1744381919836,0.27775173,81796.0,81795.0,0.1223155]
["bitfinex-derivatives","BTCF0:USTF0",1744381920041,0.27775173,81796.0,81795.0,0.6116755]
["bitfinex-derivatives","BTCF0:USTF0",1744381920240,0.00018346,81799.0,81798.0,0.122311]
["bitfinex-derivatives","BTCF0:USTF0",1744381920434,0.00018346,81799.0,81798.0,0.250871]
["bitfinex-derivatives","BTCF0:USTF0",1744381920641,0.19208346,81799.0,81798.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1744381920841,0.19208346,81799.0,81798.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1744381920842,0.67519296,81799.0,81798.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1744381921242,0.86519296,81799.0,81798.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1744381921447,0.19208346,81799.0,81798.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1744381921646,0.19208346,81799.0,81798.0,0.122311]
["bitfinex-derivatives","BTCF0:USTF0",1744381921944,0.00018346,81799.0,81798.0,0.122351]
["bitfinex-derivatives","BTCF0:USTF0",1744381922345,0.19208346,81799.0,81798.0,0.122351]
["bitfinex-derivatives","BTCF0:USTF0",1744381922643,0.19208346,81799.0,81798.0,0.122311]
["bitfinex-derivatives","BTCF0:USTF0",1744381922838,0.19208346,81799.0,81798.0,0.122351]
["bitfinex-derivatives","BTCF0:USTF0",1744381923253,0.00018346,81799.0,81798.0,0.306851]
["bitfinex-derivatives","BTCF0:USTF0",1744381923451,0.00018346,81799.0,81798.0,0.502151]
["bitfinex-derivatives","BTCF0:USTF0",1744381923837,0.00018346,81799.0,81798.0,0.630671]
["bitfinex-derivatives","BTCF0:USTF0",1744381924652,0.00018346,81799.0,81798.0,0.630631]
["bitfinex-derivatives","BTCF0:USTF0",1744381924845,0.00018346,81799.0,81798.0,0.630671]
["bitfinex-derivatives","BTCF0:USTF0",1744381925444,0.00018346,81799.0,81798.0,0.441171]
["bitfinex-derivatives","BTCF0:USTF0",1744381925640,0.19908346,81799.0,81798.0,0.441131]
["bitfinex-derivatives","BTCF0:USTF0",1744381925844,0.00018346,81799.0,81798.0,0.441171]
["bitfinex-derivatives","BTCF0:USTF0",1744381926051,0.00018346,81799.0,81798.0,0.312651]
["bitfinex-derivatives","BTCF0:USTF0",1744381926242,0.00018346,81799.0,81798.0,0.441171]
["bitfinex-derivatives","BTCF0:USTF0",1744381927047,0.18468346,81799.0,81798.0,0.441171]
["bitfinex-derivatives","BTCF0:USTF0",1744381927357,0.18468346,81799.0,81798.0,0.446171]
["bitfinex-derivatives","BTCF0:USTF0",1744381927648,0.50499296,81799.0,81798.0,0.32382]
["bitfinex-derivatives","BTCF0:USTF0",1744381927849,0.38268346,81799.0,81798.0,0.122351]
["bitfinex-derivatives","BTCF0:USTF0",1744381928048,0.18468346,81799.0,81798.0,0.122311]
["bitfinex-derivatives","BTCF0:USTF0",1744381928248,0.18468346,81799.0,81798.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1744381928442,0.50499296,81799.0,81798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381928648,0.50499296,81799.0,81797.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1744381928649,0.38268346,81799.0,81797.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1744381928843,0.50499296,81799.0,81798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381929150,0.122314,81796.0,81795.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744381929350,0.122314,81796.0,81776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381929351,0.0611622,81790.0,81784.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381929544,0.1223334,81783.0,81772.0,0.0611748]
["bitfinex-derivatives","BTCF0:USTF0",1744381929748,0.1223334,81783.0,81779.0,0.122339]
["bitfinex-derivatives","BTCF0:USTF0",1744381929949,0.1223334,81783.0,81768.0,0.01519069]
["bitfinex-derivatives","BTCF0:USTF0",1744381930150,0.1223334,81783.0,81779.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1744381930449,0.5588,81789.0,81769.0,0.36976788]
["bitfinex-derivatives","BTCF0:USTF0",1744381930645,0.5588,81789.0,81788.0,0.122326]
["bitfinex-derivatives","BTCF0:USTF0",1744381930846,0.198,81789.0,81788.0,0.122326]
["bitfinex-derivatives","BTCF0:USTF0",1744381931153,0.6811245,81789.0,81788.0,0.101326]
["bitfinex-derivatives","BTCF0:USTF0",1744381931352,0.0611644,81787.0,81771.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1744381931555,0.1834971,81787.0,81786.0,0.1223263]
["bitfinex-derivatives","BTCF0:USTF0",1744381931755,0.0611644,81787.0,81786.0,0.1223263]
["bitfinex-derivatives","BTCF0:USTF0",1744381931943,0.0611644,81787.0,81784.0,0.0611652]
["bitfinex-derivatives","BTCF0:USTF0",1744381932143,0.1223334,81783.0,81782.0,0.12255736]
["bitfinex-derivatives","BTCF0:USTF0",1744381932343,0.4831334,81783.0,81782.0,0.12255736]
["bitfinex-derivatives","BTCF0:USTF0",1744381932550,0.4831334,81783.0,81782.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744381932742,0.22620709,81783.0,81782.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744381932947,0.34854049,81783.0,81782.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1744381933149,0.34854049,81783.0,81782.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744381933347,0.34854049,81783.0,81782.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1744381933653,0.1223589,81766.0,81748.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1744381933859,0.1223753,81755.0,81754.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381934051,0.0611869,81756.0,81749.0,0.0611921]
["bitfinex-derivatives","BTCF0:USTF0",1744381934351,0.4186,81766.0,81765.0,0.1223604]
["bitfinex-derivatives","BTCF0:USTF0",1744381935755,0.4186,81766.0,81760.0,0.1223674]
["bitfinex-derivatives","BTCF0:USTF0",1744381935959,0.4186,81766.0,81755.0,0.4219872]
["bitfinex-derivatives","BTCF0:USTF0",1744381935960,0.1948,81765.0,81755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381936345,0.1948,81765.0,81762.0,0.1223644]
["bitfinex-derivatives","BTCF0:USTF0",1744381936555,0.1948,81765.0,81763.0,0.01588793]
["bitfinex-derivatives","BTCF0:USTF0",1744381936761,0.1223621,81764.0,81763.0,0.01588793]
["bitfinex-derivatives","BTCF0:USTF0",1744381936957,0.1223709,81758.0,81757.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1744381937557,0.1223709,81758.0,81757.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744381937756,0.1223709,81758.0,81757.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1744381937957,0.5409709,81758.0,81757.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1744381938745,0.4186,81758.0,81757.0,0.1223723]
["bitfinex-derivatives","BTCF0:USTF0",1744381938946,0.4186,81758.0,81757.0,0.6706723]
["bitfinex-derivatives","BTCF0:USTF0",1744381939153,0.5409709,81758.0,81757.0,0.6706723]
["bitfinex-derivatives","BTCF0:USTF0",1744381939855,0.1223723,81757.0,81756.0,0.03614346]
["bitfinex-derivatives","BTCF0:USTF0",1744381940057,0.3000723,81757.0,81756.0,0.03614346]
["bitfinex-derivatives","BTCF0:USTF0",1744381941057,0.061188,81755.0,81749.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744381941259,0.1223828,81750.0,81749.0,0.12256676]
["bitfinex-derivatives","BTCF0:USTF0",1744381941662,0.1223828,81750.0,81749.0,0.12256776]
["bitfinex-derivatives","BTCF0:USTF0",1744381942060,0.1223828,81750.0,81749.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744381942449,0.0611906,81752.0,81749.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744381942653,0.5409723,81758.0,81757.0,0.1223723]
["bitfinex-derivatives","BTCF0:USTF0",1744381942854,0.5409723,81758.0,81755.0,0.0611869]
["bitfinex-derivatives","BTCF0:USTF0",1744381942855,0.4186,81758.0,81755.0,0.0611869]
["bitfinex-derivatives","BTCF0:USTF0",1744381943055,0.3608,81793.0,81773.0,0.1223484]
["bitfinex-derivatives","BTCF0:USTF0",1744381943250,0.3608,81793.0,81773.0,0.8439484]
["bitfinex-derivatives","BTCF0:USTF0",1744381943451,0.1,81800.0,81799.0,0.1223095]
["bitfinex-derivatives","BTCF0:USTF0",1744381943654,0.1,81800.0,81799.0,0.4831095]
["bitfinex-derivatives","BTCF0:USTF0",1744381944366,0.1223125,81797.0,81796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381944554,0.1223125,81797.0,81796.0,0.483114]
["bitfinex-derivatives","BTCF0:USTF0",1744381944750,0.1834664,81799.0,81798.0,0.122311]
["bitfinex-derivatives","BTCF0:USTF0",1744381945160,0.1,81800.0,81799.0,0.1223095]
["bitfinex-derivatives","BTCF0:USTF0",1744381945359,0.1223125,81797.0,81796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381945557,0.1,81800.0,81799.0,0.1223095]
["bitfinex-derivatives","BTCF0:USTF0",1744381946159,0.1834672,81799.0,81796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381946362,0.1,81800.0,81799.0,0.1223095]
["bitfinex-derivatives","BTCF0:USTF0",1744381946558,0.1,81800.0,81799.0,0.1003095]
["bitfinex-derivatives","BTCF0:USTF0",1744381946763,0.1,81800.0,81799.0,0.11673362]
["bitfinex-derivatives","BTCF0:USTF0",1744381947167,0.1,81800.0,81799.0,0.29583362]
["bitfinex-derivatives","BTCF0:USTF0",1744381947465,0.222308,81800.0,81799.0,0.01642249]
["bitfinex-derivatives","BTCF0:USTF0",1744381947859,0.222308,81800.0,81799.0,0.01646249]
["bitfinex-derivatives","BTCF0:USTF0",1744381948061,0.1223125,81797.0,81796.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1744381948363,0.1223125,81797.0,81796.0,0.10202556]
["bitfinex-derivatives","BTCF0:USTF0",1744381948559,0.5409125,81797.0,81796.0,0.10202556]
["bitfinex-derivatives","BTCF0:USTF0",1744381948761,0.5409125,81797.0,81796.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1744381948961,0.4186,81797.0,81796.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1744381949153,0.5409125,81797.0,81796.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1744381949359,0.12232,81792.0,81786.0,0.29355919]
["bitfinex-derivatives","BTCF0:USTF0",1744381949657,0.12232,81792.0,81791.0,0.01689505]
["bitfinex-derivatives","BTCF0:USTF0",1744381949857,0.12232,81792.0,81791.0,0.01711374]
["bitfinex-derivatives","BTCF0:USTF0",1744381950057,0.3608,81794.0,81791.0,0.01711374]
["bitfinex-derivatives","BTCF0:USTF0",1744381950258,0.1726,81793.0,81792.0,0.13921028]
["bitfinex-derivatives","BTCF0:USTF0",1744381950467,0.1726,81793.0,81792.0,0.01689028]
["bitfinex-derivatives","BTCF0:USTF0",1744381950664,0.2949185,81793.0,81792.0,0.01689028]
["bitfinex-derivatives","BTCF0:USTF0",1744381950961,0.1726,81793.0,81792.0,0.01689028]
["bitfinex-derivatives","BTCF0:USTF0",1744381951163,0.2949185,81793.0,81792.0,0.01689028]
["bitfinex-derivatives","BTCF0:USTF0",1744381951368,0.12232,81792.0,81791.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1744381951566,0.12232,81792.0,81791.0,0.13955935]
["bitfinex-derivatives","BTCF0:USTF0",1744381951760,0.12232,81792.0,81791.0,0.13959935]
["bitfinex-derivatives","BTCF0:USTF0",1744381952065,0.12232,81792.0,81791.0,0.13959785]
["bitfinex-derivatives","BTCF0:USTF0",1744381952458,0.12232,81792.0,81791.0,0.01727785]
["bitfinex-derivatives","BTCF0:USTF0",1744381952658,0.12232,81792.0,81791.0,0.13959935]
["bitfinex-derivatives","BTCF0:USTF0",1744381953060,0.3608,81795.0,81794.0,0.122317]
["bitfinex-derivatives","BTCF0:USTF0",1744381953363,0.3608,81795.0,81794.0,0.13937139]
["bitfinex-derivatives","BTCF0:USTF0",1744381953862,0.3608,81795.0,81794.0,0.122317]
["bitfinex-derivatives","BTCF0:USTF0",1744381954265,0.1,81800.0,81799.0,0.1223095]
["bitfinex-derivatives","BTCF0:USTF0",1744381954567,0.1,81800.0,81799.0,0.4831095]
["bitfinex-derivatives","BTCF0:USTF0",1744381955967,0.1,81800.0,81799.0,0.4831495]
["bitfinex-derivatives","BTCF0:USTF0",1744381957158,0.1,81800.0,81799.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381957670,0.1,81800.0,81799.0,0.4831495]
["bitfinex-derivatives","BTCF0:USTF0",1744381958174,0.222308,81800.0,81799.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1744381958470,0.640908,81800.0,81799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381958669,0.640908,81800.0,81794.0,0.29355919]
["bitfinex-derivatives","BTCF0:USTF0",1744381958670,0.1223155,81795.0,81794.0,0.29355919]
["bitfinex-derivatives","BTCF0:USTF0",1744381958974,0.4831155,81795.0,81794.0,0.29355919]
["bitfinex-derivatives","BTCF0:USTF0",1744381959169,1.0777155,81795.0,81794.0,0.29355919]
["bitfinex-derivatives","BTCF0:USTF0",1744381959370,1.0777155,81795.0,81794.0,0.29359919]
["bitfinex-derivatives","BTCF0:USTF0",1744381959568,1.0777155,81795.0,81794.0,0.24120249]
["bitfinex-derivatives","BTCF0:USTF0",1744381959875,1.0777155,81795.0,81787.0,0.38302246]
["bitfinex-derivatives","BTCF0:USTF0",1744381959876,0.122326,81788.0,81787.0,0.38302246]
["bitfinex-derivatives","BTCF0:USTF0",1744381960065,0.483126,81788.0,81787.0,0.38302246]
["bitfinex-derivatives","BTCF0:USTF0",1744381960261,0.1223349,81782.0,81767.0,0.180954]
["bitfinex-derivatives","BTCF0:USTF0",1744381960470,0.5409349,81782.0,81767.0,0.180954]
["bitfinex-derivatives","BTCF0:USTF0",1744381960672,0.5409349,81782.0,81767.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1744381960871,0.8776349,81782.0,81781.0,0.43928836]
["bitfinex-derivatives","BTCF0:USTF0",1744381961274,0.1223529,81770.0,81765.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381961569,0.4831529,81770.0,81762.0,1.16876825]
["bitfinex-derivatives","BTCF0:USTF0",1744381961772,0.1223634,81763.0,81762.0,1.16876825]
["bitfinex-derivatives","BTCF0:USTF0",1744381961974,0.9017634,81763.0,81762.0,1.16876825]
["bitfinex-derivatives","BTCF0:USTF0",1744381962369,0.1223723,81757.0,81756.0,0.1223737]
["bitfinex-derivatives","BTCF0:USTF0",1744381962675,0.84957147,81763.0,81760.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1744381962676,0.2447383,81761.0,81760.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1744381962883,0.3059243,81761.0,81760.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1744381963273,0.0611861,81758.0,81754.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744381963463,0.1223753,81755.0,81754.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744381963670,0.1223753,81755.0,81754.0,0.12256026]
["bitfinex-derivatives","BTCF0:USTF0",1744381963872,0.1223753,81755.0,81754.0,0.12260026]
["bitfinex-derivatives","BTCF0:USTF0",1744381963873,0.2886753,81755.0,81754.0,0.12260026]
["bitfinex-derivatives","BTCF0:USTF0",1744381964177,0.2886753,81755.0,81754.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1744381964374,0.2886753,81755.0,81754.0,0.12260026]
["bitfinex-derivatives","BTCF0:USTF0",1744381964675,0.1223753,81755.0,81754.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1744381965075,0.4186,81763.0,81762.0,0.1223649]
["bitfinex-derivatives","BTCF0:USTF0",1744381965279,0.1223738,81757.0,81756.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1744381965480,0.1223738,81757.0,81756.0,0.4148352]
["bitfinex-derivatives","BTCF0:USTF0",1744381965679,0.1223738,81757.0,81755.0,0.232086]
["bitfinex-derivatives","BTCF0:USTF0",1744381965680,0.1223738,81756.0,81755.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1744381965872,0.1223753,81755.0,81754.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1744381966066,0.1223753,81755.0,81754.0,0.12256026]
["bitfinex-derivatives","BTCF0:USTF0",1744381966279,0.1223753,81755.0,81754.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1744381966671,0.1223753,81755.0,81754.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744381966867,0.1223753,81755.0,81754.0,0.12260026]
["bitfinex-derivatives","BTCF0:USTF0",1744381967066,0.1223768,81754.0,81753.0,0.2905783]
["bitfinex-derivatives","BTCF0:USTF0",1744381967270,0.1223768,81754.0,81753.0,0.4628783]
["bitfinex-derivatives","BTCF0:USTF0",1744381967871,0.1223783,81753.0,81752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381968077,0.1223828,81750.0,81749.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744381968276,0.1223843,81749.0,81748.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1744381968582,0.1223903,81745.0,81744.0,0.48337466]
["bitfinex-derivatives","BTCF0:USTF0",1744381968971,0.0611923,81749.0,81744.0,0.59037856]
["bitfinex-derivatives","BTCF0:USTF0",1744381969172,0.12256176,81753.0,81752.0,0.1223798]
["bitfinex-derivatives","BTCF0:USTF0",1744381969472,0.00018346,81753.0,81752.0,0.4831798]
["bitfinex-derivatives","BTCF0:USTF0",1744381969666,0.12256176,81753.0,81752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381969868,0.1223798,81752.0,81751.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1744381970180,0.00018346,81753.0,81752.0,0.1224198]
["bitfinex-derivatives","BTCF0:USTF0",1744381970874,0.12256176,81753.0,81752.0,0.1224198]
["bitfinex-derivatives","BTCF0:USTF0",1744381971175,0.12256176,81753.0,81752.0,0.1223798]
["bitfinex-derivatives","BTCF0:USTF0",1744381971374,0.00018346,81753.0,81752.0,0.1224198]
["bitfinex-derivatives","BTCF0:USTF0",1744381971684,0.1702,81773.0,81763.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1744381971879,0.1223694,81759.0,81758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381972479,0.1223783,81753.0,81752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381972677,0.1223843,81749.0,81747.0,0.164726]
["bitfinex-derivatives","BTCF0:USTF0",1744381972892,0.1223858,81748.0,81747.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1744381973076,0.2852858,81748.0,81747.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1744381973378,0.2852858,81748.0,81747.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1744381973672,0.1629,81748.0,81737.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1744381973877,0.1224038,81736.0,81735.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381974073,0.0612116,81724.0,81723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381974274,0.0612116,81724.0,81723.0,0.4832215]
["bitfinex-derivatives","BTCF0:USTF0",1744381974471,0.1224248,81722.0,81721.0,0.292579]
["bitfinex-derivatives","BTCF0:USTF0",1744381974676,0.0612101,81725.0,81714.0,0.122436]
["bitfinex-derivatives","BTCF0:USTF0",1744381974677,0.0612145,81720.0,81714.0,0.122436]
["bitfinex-derivatives","BTCF0:USTF0",1744381974875,0.0612145,81720.0,81714.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381974876,0.1224367,81715.0,81714.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381975075,0.183655,81715.0,81714.0,0.1224367]
["bitfinex-derivatives","BTCF0:USTF0",1744381975281,0.122441,81712.0,81711.0,0.1224412]
["bitfinex-derivatives","BTCF0:USTF0",1744381975474,0.0612183,81715.0,81710.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381975674,0.1629,81723.0,81709.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1744381975981,0.1224299,81720.0,81719.0,0.1224256]
["bitfinex-derivatives","BTCF0:USTF0",1744381976182,0.1836411,81722.0,81721.0,0.1224248]
["bitfinex-derivatives","BTCF0:USTF0",1744381976378,0.00018346,81725.0,81724.0,0.1224218]
["bitfinex-derivatives","BTCF0:USTF0",1744381976778,0.1224203,81725.0,81724.0,0.0612106]
["bitfinex-derivatives","BTCF0:USTF0",1744381977174,0.1224203,81725.0,81724.0,0.0612506]
["bitfinex-derivatives","BTCF0:USTF0",1744381977374,0.41848346,81728.0,81727.0,0.1224173]
["bitfinex-derivatives","BTCF0:USTF0",1744381977578,0.41848346,81728.0,81725.0,0.0612101]
["bitfinex-derivatives","BTCF0:USTF0",1744381977579,0.47969206,81728.0,81724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381977779,0.0612093,81727.0,81726.0,0.1224173]
["bitfinex-derivatives","BTCF0:USTF0",1744381978183,0.0612093,81727.0,81724.0,0.2948603]
["bitfinex-derivatives","BTCF0:USTF0",1744381978184,0.1224203,81725.0,81724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381978687,0.1224352,81717.0,81716.0,0.1836457]
["bitfinex-derivatives","BTCF0:USTF0",1744381978984,0.1224352,81715.0,81714.0,0.0785166]
["bitfinex-derivatives","BTCF0:USTF0",1744381979188,0.41848346,81723.0,81717.0,0.0612157]
["bitfinex-derivatives","BTCF0:USTF0",1744381979380,0.41848346,81723.0,81714.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1744381979586,0.1705,81722.0,81721.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1744381979989,0.2929248,81722.0,81721.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1744381980289,0.1224301,81719.0,81718.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1744381980691,0.1705,81722.0,81721.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1744381980885,0.41848346,81723.0,81722.0,0.1224248]
["bitfinex-derivatives","BTCF0:USTF0",1744381981489,0.41848346,81723.0,81719.0,0.4220142]
["bitfinex-derivatives","BTCF0:USTF0",1744381981691,0.1224352,81715.0,81714.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1744381981883,0.4832352,81715.0,81714.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1744381982082,0.4832352,81715.0,81703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381982083,0.1224397,81712.0,81703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381982380,0.1224427,81710.0,81703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381982882,0.1224427,81710.0,81709.0,0.00022346]
["bitfinex-derivatives","BTCF0:USTF0",1744381983188,0.0612252,81705.0,81689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381983391,0.3608,81718.0,81700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381983695,0.3608,81725.0,81708.0,0.0612227]
["bitfinex-derivatives","BTCF0:USTF0",1744381983993,0.1623,81735.0,81720.0,0.0612133]
["bitfinex-derivatives","BTCF0:USTF0",1744381984192,0.1575,81735.0,81726.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1744381984392,0.1224146,81729.0,81726.0,0.1224183]
["bitfinex-derivatives","BTCF0:USTF0",1744381984587,0.00018357,81736.0,81728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381984786,0.01452547,81756.0,81737.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1744381984994,0.1667,81762.0,81753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381985191,0.1223813,81751.0,81750.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744381985488,0.1050513,81751.0,81750.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744381985791,0.1667,81755.0,81750.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1744381985988,0.00018357,81759.0,81750.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1744381986183,0.00018357,81759.0,81757.0,0.4831723]
["bitfinex-derivatives","BTCF0:USTF0",1744381986379,0.00018357,81759.0,81757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381986584,0.00018357,81759.0,81750.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1744381986585,0.1223813,81751.0,81750.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1744381986781,0.00018357,81759.0,81750.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1744381986987,0.00018357,81759.0,81758.0,0.1223709]
["bitfinex-derivatives","BTCF0:USTF0",1744381987189,0.00018357,81759.0,81756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381987481,0.1223723,81757.0,81756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381987786,0.1223723,81757.0,81756.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744381987991,0.1223723,81757.0,81756.0,0.4832138]
["bitfinex-derivatives","BTCF0:USTF0",1744381988190,0.12255297,81759.0,81758.0,0.1223709]
["bitfinex-derivatives","BTCF0:USTF0",1744381988694,0.00018357,81759.0,81758.0,0.1223709]
["bitfinex-derivatives","BTCF0:USTF0",1744381988994,0.3608,81770.0,81769.0,0.1223544]
["bitfinex-derivatives","BTCF0:USTF0",1744381989191,0.4831529,81770.0,81769.0,0.1223544]
["bitfinex-derivatives","BTCF0:USTF0",1744381989394,0.1223559,81768.0,81767.0,0.061178]
["bitfinex-derivatives","BTCF0:USTF0",1744381989693,0.1223574,81767.0,81766.0,0.6414589]
["bitfinex-derivatives","BTCF0:USTF0",1744381989891,0.20177604,81787.0,81779.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1744381990090,0.0611676,81782.0,81779.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1744381990484,0.14061184,81787.0,81779.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1744381990883,0.1223294,81786.0,81779.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1744381991086,0.14061184,81787.0,81779.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1744381991291,0.1223439,81776.0,81775.0,0.4831454]
["bitfinex-derivatives","BTCF0:USTF0",1744381991696,0.1223439,81776.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381991889,0.0611711,81778.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381992089,0.2832309,81785.0,81776.0,0.0611719]
["bitfinex-derivatives","BTCF0:USTF0",1744381992285,0.3608,81789.0,81785.0,0.1223305]
["bitfinex-derivatives","BTCF0:USTF0",1744381992494,0.14061184,81791.0,81785.0,0.1003305]
["bitfinex-derivatives","BTCF0:USTF0",1744381992992,0.14061184,81791.0,81785.0,0.1223305]
["bitfinex-derivatives","BTCF0:USTF0",1744381993195,0.14061184,81791.0,81787.0,0.1223275]
["bitfinex-derivatives","BTCF0:USTF0",1744381993382,0.14061184,81791.0,81790.0,0.122323]
["bitfinex-derivatives","BTCF0:USTF0",1744381993586,0.17589087,81797.0,81796.0,0.122314]
["bitfinex-derivatives","BTCF0:USTF0",1744381993796,0.17589087,81797.0,81796.0,0.483114]
["bitfinex-derivatives","BTCF0:USTF0",1744381994094,0.24450284,81817.0,81816.0,0.1222841]
["bitfinex-derivatives","BTCF0:USTF0",1744381994295,0.1223005,81805.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381994986,0.122302,81804.0,81803.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1744381995190,0.1223125,81797.0,81796.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744381995692,0.0611459,81811.0,81796.0,0.36098334]
["bitfinex-derivatives","BTCF0:USTF0",1744381995892,0.00018334,81813.0,81812.0,0.1222901]
["bitfinex-derivatives","BTCF0:USTF0",1744381996284,0.00018334,81813.0,81812.0,0.1223301]
["bitfinex-derivatives","BTCF0:USTF0",1744381997000,0.12247194,81813.0,81812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381997601,0.12247194,81813.0,81812.0,0.1222901]
["bitfinex-derivatives","BTCF0:USTF0",1744381997897,0.00018334,81813.0,81812.0,0.1223301]
["bitfinex-derivatives","BTCF0:USTF0",1744381998694,0.12247194,81813.0,81812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744381998891,0.00018334,81813.0,81812.0,0.1223301]
["bitfinex-derivatives","BTCF0:USTF0",1744381999604,0.00018334,81813.0,81807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744381999605,0.1222901,81812.0,81811.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1744381999899,0.2911901,81812.0,81811.0,0.1222916]
["bitfinex-derivatives","BTCF0:USTF0",1744382000096,0.2911901,81812.0,81807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382000097,0.1222961,81808.0,81807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382000399,0.1222961,81808.0,81807.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744382000594,0.122311,81799.0,81797.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744382000798,0.1223125,81797.0,81796.0,0.00023734]
["bitfinex-derivatives","BTCF0:USTF0",1744382001096,0.1223125,81797.0,81796.0,0.12249734]
["bitfinex-derivatives","BTCF0:USTF0",1744382001295,0.1223125,81797.0,81796.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1744382001697,0.2823125,81797.0,81796.0,0.12249734]
["bitfinex-derivatives","BTCF0:USTF0",1744382001900,0.2823125,81797.0,81796.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1744382002094,0.2823125,81797.0,81796.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1744382002300,0.2823125,81797.0,81796.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1744382002692,0.16,81797.0,81796.0,0.12253734]
["bitfinex-derivatives","BTCF0:USTF0",1744382002889,0.1689,81798.0,81797.0,0.1223125]
["bitfinex-derivatives","BTCF0:USTF0",1744382003091,0.1223125,81797.0,81796.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1744382003399,0.3608,81812.0,81805.0,0.1222961]
["bitfinex-derivatives","BTCF0:USTF0",1744382003593,0.1223035,81806.0,81805.0,0.1834463]
["bitfinex-derivatives","BTCF0:USTF0",1744382003903,0.0611487,81808.0,81807.0,0.1222976]
["bitfinex-derivatives","BTCF0:USTF0",1744382004091,0.1693,81811.0,81810.0,0.1222931]
["bitfinex-derivatives","BTCF0:USTF0",1744382004697,0.1222862,81815.0,81812.0,0.1222901]
["bitfinex-derivatives","BTCF0:USTF0",1744382004902,0.1693,81817.0,81812.0,0.1222901]
["bitfinex-derivatives","BTCF0:USTF0",1744382005189,0.0611463,81811.0,81809.0,0.1834393]
["bitfinex-derivatives","BTCF0:USTF0",1744382005395,0.1693,81810.0,81809.0,0.1834393]
["bitfinex-derivatives","BTCF0:USTF0",1744382005703,0.0611272,81836.0,81812.0,0.1222901]
["bitfinex-derivatives","BTCF0:USTF0",1744382005903,0.17,81817.0,81812.0,0.1222901]
["bitfinex-derivatives","BTCF0:USTF0",1744382006289,0.1656,81829.0,81812.0,0.1222901]
["bitfinex-derivatives","BTCF0:USTF0",1744382006490,0.1834091,81826.0,81825.0,0.1222693]
["bitfinex-derivatives","BTCF0:USTF0",1744382006706,0.2311332,81828.0,81827.0,0.1222677]
["bitfinex-derivatives","BTCF0:USTF0",1744382006903,0.17,81828.0,81827.0,0.1222677]
["bitfinex-derivatives","BTCF0:USTF0",1744382007206,0.2922662,81828.0,81827.0,0.1222677]
["bitfinex-derivatives","BTCF0:USTF0",1744382007604,0.1881911,81832.0,81831.0,0.1222617]
["bitfinex-derivatives","BTCF0:USTF0",1744382008115,0.1881911,81832.0,81831.0,0.1152617]
["bitfinex-derivatives","BTCF0:USTF0",1744382008494,0.1222662,81828.0,81827.0,0.2907668]
["bitfinex-derivatives","BTCF0:USTF0",1744382008707,0.1222662,81828.0,81827.0,0.1222668]
["bitfinex-derivatives","BTCF0:USTF0",1744382009207,0.1833968,81830.0,81829.0,0.1222647]
["bitfinex-derivatives","BTCF0:USTF0",1744382009505,0.0611323,81830.0,81829.0,0.1222647]
["bitfinex-derivatives","BTCF0:USTF0",1744382009901,0.0611323,81830.0,81829.0,0.2813647]
["bitfinex-derivatives","BTCF0:USTF0",1744382010509,0.2243323,81830.0,81829.0,0.2813647]
["bitfinex-derivatives","BTCF0:USTF0",1744382010701,0.1222647,81829.0,81828.0,0.4830658]
["bitfinex-derivatives","BTCF0:USTF0",1744382010902,0.1632,81830.0,81829.0,0.1222647]
["bitfinex-derivatives","BTCF0:USTF0",1744382011102,0.1632,81830.0,81829.0,0.2813647]
["bitfinex-derivatives","BTCF0:USTF0",1744382011400,0.2854632,81830.0,81829.0,0.2813647]
["bitfinex-derivatives","BTCF0:USTF0",1744382011900,0.1632,81830.0,81829.0,0.2813647]
["bitfinex-derivatives","BTCF0:USTF0",1744382012902,0.0048,81832.0,81831.0,0.1222617]
["bitfinex-derivatives","BTCF0:USTF0",1744382013305,0.00018116,81836.0,81831.0,0.1222617]
["bitfinex-derivatives","BTCF0:USTF0",1744382013306,0.00018116,81836.0,81835.0,0.1222557]
["bitfinex-derivatives","BTCF0:USTF0",1744382013609,0.1222398,81848.0,81847.0,0.1222349]
["bitfinex-derivatives","BTCF0:USTF0",1744382013810,0.1222398,81848.0,81847.0,0.1833536]
["bitfinex-derivatives","BTCF0:USTF0",1744382014106,0.1673,81855.0,81854.0,0.1222273]
["bitfinex-derivatives","BTCF0:USTF0",1744382014410,0.2932258,81855.0,81854.0,0.4830273]
["bitfinex-derivatives","BTCF0:USTF0",1744382014602,0.4605258,81855.0,81854.0,0.4830273]
["bitfinex-derivatives","BTCF0:USTF0",1744382015302,0.3383,81855.0,81854.0,0.4830273]
["bitfinex-derivatives","BTCF0:USTF0",1744382015706,0.3383,81855.0,81854.0,0.4810273]
["bitfinex-derivatives","BTCF0:USTF0",1744382015913,0.171,81855.0,81854.0,0.4810273]
["bitfinex-derivatives","BTCF0:USTF0",1744382016112,0.0048,81856.0,81855.0,0.1222258]
["bitfinex-derivatives","BTCF0:USTF0",1744382016307,4e-05,81858.0,81857.0,0.1222229]
["bitfinex-derivatives","BTCF0:USTF0",1744382016617,0.0610997,81873.0,81869.0,0.1222048]
["bitfinex-derivatives","BTCF0:USTF0",1744382016806,0.061093,81882.0,81869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382017000,0.1221956,81877.0,81876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382017403,0.4418956,81877.0,81876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382018211,0.3197,81877.0,81876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382018412,0.441893,81877.0,81876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382018607,0.441893,81877.0,81876.0,0.4830345]
["bitfinex-derivatives","BTCF0:USTF0",1744382018806,0.3197,81877.0,81876.0,0.4830345]
["bitfinex-derivatives","BTCF0:USTF0",1744382019009,0.1609,81877.0,81876.0,0.4830345]
["bitfinex-derivatives","BTCF0:USTF0",1744382019210,0.0048,81880.0,81879.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1744382019806,0.00484,81880.0,81879.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1744382020012,5.401e-05,81886.0,81885.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1744382020211,0.1,81900.0,81893.0,0.0610842]
["bitfinex-derivatives","BTCF0:USTF0",1744382020516,0.1221717,81892.0,81888.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744382020718,0.1548,81891.0,81890.0,0.1221736]
["bitfinex-derivatives","BTCF0:USTF0",1744382021015,0.1548,81891.0,81890.0,0.2797736]
["bitfinex-derivatives","BTCF0:USTF0",1744382021211,0.2158867,81891.0,81888.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744382021409,0.1221751,81889.0,81888.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744382021713,0.1221751,81889.0,81888.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1744382022217,0.2837751,81889.0,81888.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1744382023111,0.2837751,81889.0,81888.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744382023310,0.2837751,81889.0,81888.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1744382023512,0.1221796,81886.0,81885.0,0.10706322]
["bitfinex-derivatives","BTCF0:USTF0",1744382023920,0.4829796,81886.0,81885.0,0.10706322]
["bitfinex-derivatives","BTCF0:USTF0",1744382024307,0.122187,81881.0,81880.0,0.1221878]
["bitfinex-derivatives","BTCF0:USTF0",1744382024506,0.12219,81879.0,81878.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1744382024707,0.12219,81879.0,81878.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382024910,0.48299,81879.0,81878.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382025111,0.122199,81873.0,81872.0,0.12238372]
["bitfinex-derivatives","BTCF0:USTF0",1744382026013,0.122239,81873.0,81872.0,0.12238372]
["bitfinex-derivatives","BTCF0:USTF0",1744382026213,0.122239,81873.0,81872.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744382026513,0.122239,81873.0,81872.0,0.12238372]
["bitfinex-derivatives","BTCF0:USTF0",1744382026818,0.122239,81873.0,81872.0,0.12242372]
["bitfinex-derivatives","BTCF0:USTF0",1744382027207,0.122239,81873.0,81872.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1744382027515,0.122239,81873.0,81872.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744382027913,0.122239,81873.0,81872.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1744382028808,0.450739,81873.0,81872.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1744382029108,0.450739,81873.0,81872.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744382029405,0.700739,81873.0,81872.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1744382029613,0.1222184,81860.0,81859.0,0.00937597]
["bitfinex-derivatives","BTCF0:USTF0",1744382029809,0.1222154,81862.0,81861.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382030317,0.1222243,81856.0,81855.0,0.1222255]
["bitfinex-derivatives","BTCF0:USTF0",1744382030513,0.2444471,81858.0,81857.0,0.1222229]
["bitfinex-derivatives","BTCF0:USTF0",1744382030709,0.0611114,81858.0,81857.0,0.1222229]
["bitfinex-derivatives","BTCF0:USTF0",1744382030910,0.12239802,81864.0,81863.0,0.1222139]
["bitfinex-derivatives","BTCF0:USTF0",1744382031115,0.00018322,81864.0,81863.0,0.1222139]
["bitfinex-derivatives","BTCF0:USTF0",1744382031314,0.12243562,81864.0,81863.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744382031809,0.12243562,81864.0,81859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382031810,0.1222184,81860.0,81859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382032317,0.1222184,81860.0,81859.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382032713,0.1222184,81860.0,81859.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1744382033216,0.1222584,81860.0,81859.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1744382033816,0.1222584,81860.0,81859.0,0.2776599]
["bitfinex-derivatives","BTCF0:USTF0",1744382034114,0.1222184,81860.0,81859.0,0.2776599]
["bitfinex-derivatives","BTCF0:USTF0",1744382034315,0.1222584,81860.0,81859.0,0.4385599]
["bitfinex-derivatives","BTCF0:USTF0",1744382034511,4e-05,81860.0,81859.0,0.4385599]
["bitfinex-derivatives","BTCF0:USTF0",1744382034715,0.1222584,81860.0,81859.0,0.4385599]
["bitfinex-derivatives","BTCF0:USTF0",1744382035020,0.1222184,81860.0,81859.0,0.4385599]
["bitfinex-derivatives","BTCF0:USTF0",1744382035220,0.12239702,81864.0,81863.0,0.1222139]
["bitfinex-derivatives","BTCF0:USTF0",1744382035412,0.12239702,81864.0,81863.0,0.4830139]
["bitfinex-derivatives","BTCF0:USTF0",1744382035619,0.12239562,81864.0,81863.0,0.4830139]
["bitfinex-derivatives","BTCF0:USTF0",1744382035819,0.12243562,81864.0,81863.0,0.4830139]
["bitfinex-derivatives","BTCF0:USTF0",1744382036011,0.00022322,81864.0,81863.0,0.4830139]
["bitfinex-derivatives","BTCF0:USTF0",1744382036519,0.12243562,81864.0,81863.0,0.4830139]
["bitfinex-derivatives","BTCF0:USTF0",1744382036720,0.12243562,81864.0,81863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382037019,0.1222184,81860.0,81859.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1744382037815,0.1222184,81860.0,81859.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1744382037816,0.2728184,81860.0,81859.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1744382038813,0.4283184,81860.0,81859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382039016,0.4283184,81860.0,81859.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1744382039216,0.1222199,81859.0,81858.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744382039622,0.2786199,81859.0,81858.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744382040220,0.4299199,81859.0,81858.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744382040815,0.1564,81859.0,81858.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1744382041021,0.00018322,81864.0,81863.0,0.1222139]
["bitfinex-derivatives","BTCF0:USTF0",1744382041217,0.00018322,81864.0,81863.0,0.6388139]
["bitfinex-derivatives","BTCF0:USTF0",1744382042225,0.00018322,81864.0,81863.0,0.7941139]
["bitfinex-derivatives","BTCF0:USTF0",1744382042535,0.0610958,81879.0,81876.0,0.0610969]
["bitfinex-derivatives","BTCF0:USTF0",1744382042719,0.0610896,81887.0,81876.0,0.0610969]
["bitfinex-derivatives","BTCF0:USTF0",1744382042720,9.842e-05,81884.0,81883.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1744382042918,0.12228372,81884.0,81883.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1744382043120,0.1221853,81884.0,81883.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1744382043318,0.2879253,81884.0,81883.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1744382043519,0.1222253,81884.0,81883.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1744382043725,0.2879253,81884.0,81883.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1744382044029,0.1222253,81884.0,81883.0,0.285424]
["bitfinex-derivatives","BTCF0:USTF0",1744382044213,0.1222253,81884.0,81883.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1744382044419,0.2737253,81884.0,81883.0,0.285424]
["bitfinex-derivatives","BTCF0:USTF0",1744382044816,4e-05,81884.0,81883.0,0.285424]
["bitfinex-derivatives","BTCF0:USTF0",1744382045020,4e-05,81884.0,81883.0,0.442724]
["bitfinex-derivatives","BTCF0:USTF0",1744382045628,0.1221624,81898.0,81891.0,0.1221721]
["bitfinex-derivatives","BTCF0:USTF0",1744382045929,5.401e-05,81895.0,81891.0,0.4829721]
["bitfinex-derivatives","BTCF0:USTF0",1744382046132,0.1,81900.0,81891.0,0.4829721]
["bitfinex-derivatives","BTCF0:USTF0",1744382046428,0.00022284,81892.0,81891.0,0.6333721]
["bitfinex-derivatives","BTCF0:USTF0",1744382046628,0.00022284,81892.0,81891.0,0.7681721]
["bitfinex-derivatives","BTCF0:USTF0",1744382047025,0.00018284,81892.0,81891.0,0.7681721]
["bitfinex-derivatives","BTCF0:USTF0",1744382047424,0.00018284,81892.0,81891.0,0.77141434]
["bitfinex-derivatives","BTCF0:USTF0",1744382048126,0.00022284,81892.0,81891.0,0.77141434]
["bitfinex-derivatives","BTCF0:USTF0",1744382048323,0.1,81900.0,81899.0,0.1221602]
["bitfinex-derivatives","BTCF0:USTF0",1744382048522,0.1,81900.0,81899.0,0.6105202]
["bitfinex-derivatives","BTCF0:USTF0",1744382048725,0.10004,81900.0,81899.0,0.6105202]
["bitfinex-derivatives","BTCF0:USTF0",1744382049128,0.10004,81900.0,81899.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1744382049129,0.2221987,81900.0,81899.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1744382049327,0.2221987,81900.0,81899.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1744382049540,0.10004,81900.0,81899.0,0.64298586]
["bitfinex-derivatives","BTCF0:USTF0",1744382049919,0.10004,81900.0,81899.0,0.64302586]
["bitfinex-derivatives","BTCF0:USTF0",1744382050126,0.1,81900.0,81899.0,0.64302586]
["bitfinex-derivatives","BTCF0:USTF0",1744382050421,0.0048,81904.0,81903.0,0.1221542]
["bitfinex-derivatives","BTCF0:USTF0",1744382050822,0.2195645,81920.0,81901.0,0.4829556]
["bitfinex-derivatives","BTCF0:USTF0",1744382050823,0.15855401,81920.0,81919.0,0.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1744382051021,0.1585,81920.0,81919.0,0.2496903]
["bitfinex-derivatives","BTCF0:USTF0",1744382051230,0.17544202,81927.0,81919.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1744382051432,0.17544202,81927.0,81926.0,0.4829199]
["bitfinex-derivatives","BTCF0:USTF0",1744382051819,0.3608,81938.0,81926.0,0.4829199]
["bitfinex-derivatives","BTCF0:USTF0",1744382051820,5.401e-05,81935.0,81929.0,0.0610574]
["bitfinex-derivatives","BTCF0:USTF0",1744382052021,0.43515173,81951.0,81944.0,0.1220931]
["bitfinex-derivatives","BTCF0:USTF0",1744382052327,0.27775173,81951.0,81950.0,0.1220841]
["bitfinex-derivatives","BTCF0:USTF0",1744382052628,0.21717987,81952.0,81948.0,0.0610435]
["bitfinex-derivatives","BTCF0:USTF0",1744382052833,0.14504992,81952.0,81951.0,0.1220827]
["bitfinex-derivatives","BTCF0:USTF0",1744382053128,0.1220856,81949.0,81948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382053329,0.1220856,81949.0,81948.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744382053532,0.25,81949.0,81944.0,0.00345625]
["bitfinex-derivatives","BTCF0:USTF0",1744382053732,0.1221274,81921.0,81920.0,0.36093286]
["bitfinex-derivatives","BTCF0:USTF0",1744382054132,0.1221274,81921.0,81911.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1744382054133,0.1221453,81909.0,81908.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1744382054321,0.0610717,81911.0,81891.0,0.14003753]
["bitfinex-derivatives","BTCF0:USTF0",1744382054636,0.1221736,81890.0,81889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382055431,0.4264736,81890.0,81889.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382055627,0.4264736,81890.0,81884.0,0.21706008]
["bitfinex-derivatives","BTCF0:USTF0",1744382055628,0.1221811,81885.0,81884.0,0.21706008]
["bitfinex-derivatives","BTCF0:USTF0",1744382056238,0.1221855,81882.0,81881.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382056630,0.7329855,81882.0,81881.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382057031,0.4829855,81882.0,81881.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382057235,0.122202,81871.0,81870.0,0.21706008]
["bitfinex-derivatives","BTCF0:USTF0",1744382057735,0.3608,81875.0,81874.0,0.1221975]
["bitfinex-derivatives","BTCF0:USTF0",1744382058038,0.122196,81875.0,81874.0,0.1832957]
["bitfinex-derivatives","BTCF0:USTF0",1744382058232,0.0610925,81883.0,81878.0,0.1221885]
["bitfinex-derivatives","BTCF0:USTF0",1744382058233,0.061095,81879.0,81878.0,0.1221885]
["bitfinex-derivatives","BTCF0:USTF0",1744382058434,0.0610879,81889.0,81880.0,0.1221885]
["bitfinex-derivatives","BTCF0:USTF0",1744382058638,0.122179,81887.0,81886.0,0.1832657]
["bitfinex-derivatives","BTCF0:USTF0",1744382058834,0.1623,81888.0,81887.0,0.1221781]
["bitfinex-derivatives","BTCF0:USTF0",1744382059031,0.1623,81888.0,81886.0,0.4218891]
["bitfinex-derivatives","BTCF0:USTF0",1744382059032,0.3608,81904.0,81891.0,0.1832546]
["bitfinex-derivatives","BTCF0:USTF0",1744382059239,0.1221753,81892.0,81891.0,0.1832546]
["bitfinex-derivatives","BTCF0:USTF0",1744382059434,0.0610786,81901.0,81886.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1744382059740,0.1221617,81898.0,81897.0,0.0610809]
["bitfinex-derivatives","BTCF0:USTF0",1744382059942,0.1221706,81892.0,81891.0,0.1222121]
["bitfinex-derivatives","BTCF0:USTF0",1744382060137,0.1623,81897.0,81896.0,0.1221646]
["bitfinex-derivatives","BTCF0:USTF0",1744382060531,0.3159,81897.0,81896.0,0.1221646]
["bitfinex-derivatives","BTCF0:USTF0",1744382060832,0.3159,81897.0,81896.0,0.4829646]
["bitfinex-derivatives","BTCF0:USTF0",1744382061038,0.1536,81897.0,81896.0,0.4829646]
["bitfinex-derivatives","BTCF0:USTF0",1744382061431,0.1536,81904.0,81903.0,0.1221542]
["bitfinex-derivatives","BTCF0:USTF0",1744382061630,0.00018311,81905.0,81904.0,0.1221527]
["bitfinex-derivatives","BTCF0:USTF0",1744382061833,0.00018311,81905.0,81904.0,0.4351527]
["bitfinex-derivatives","BTCF0:USTF0",1744382062238,0.00022311,81905.0,81904.0,0.4131527]
["bitfinex-derivatives","BTCF0:USTF0",1744382062627,0.00022311,81905.0,81903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382062829,0.1221527,81904.0,81903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382063040,0.2757527,81904.0,81903.0,0.4829942]
["bitfinex-derivatives","BTCF0:USTF0",1744382063435,0.1536,81904.0,81903.0,0.4829942]
["bitfinex-derivatives","BTCF0:USTF0",1744382063940,0.1536,81904.0,81903.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382064143,0.2757527,81904.0,81903.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382064436,0.00022311,81905.0,81904.0,0.1221527]
["bitfinex-derivatives","BTCF0:USTF0",1744382064645,0.00018311,81905.0,81904.0,0.4326527]
["bitfinex-derivatives","BTCF0:USTF0",1744382064829,0.00022311,81905.0,81904.0,0.4326527]
["bitfinex-derivatives","BTCF0:USTF0",1744382065639,0.00022311,81905.0,81904.0,0.1221527]
["bitfinex-derivatives","BTCF0:USTF0",1744382066441,0.00022311,81905.0,81904.0,0.2805927]
["bitfinex-derivatives","BTCF0:USTF0",1744382066945,0.12237431,81905.0,81904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382067142,0.1221676,81894.0,81893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382067335,0.3608,81899.0,81880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382067641,0.1677,81893.0,81892.0,0.1221706]
["bitfinex-derivatives","BTCF0:USTF0",1744382067830,0.2898691,81893.0,81892.0,0.1221706]
["bitfinex-derivatives","BTCF0:USTF0",1744382068030,0.1221721,81891.0,81890.0,0.1832591]
["bitfinex-derivatives","BTCF0:USTF0",1744382068442,0.1221721,81891.0,81890.0,0.1832991]
["bitfinex-derivatives","BTCF0:USTF0",1744382068739,0.2898721,81891.0,81890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382068946,0.1221915,81878.0,81877.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382069136,0.122199,81873.0,81872.0,0.21706008]
["bitfinex-derivatives","BTCF0:USTF0",1744382069332,0.455493,81877.0,81876.0,0.1221945]
["bitfinex-derivatives","BTCF0:USTF0",1744382069538,0.3333,81877.0,81876.0,0.1221945]
["bitfinex-derivatives","BTCF0:USTF0",1744382069742,0.1677,81877.0,81876.0,0.1221945]
["bitfinex-derivatives","BTCF0:USTF0",1744382069938,0.1677,81877.0,81876.0,0.1001945]
["bitfinex-derivatives","BTCF0:USTF0",1744382070143,0.00018311,81885.0,81884.0,0.1221826]
["bitfinex-derivatives","BTCF0:USTF0",1744382070342,0.00018311,81885.0,81884.0,0.4829826]
["bitfinex-derivatives","BTCF0:USTF0",1744382070847,0.00018311,81885.0,81884.0,0.1221826]
["bitfinex-derivatives","BTCF0:USTF0",1744382071248,0.00018311,81885.0,81883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382071439,0.00018311,81885.0,81884.0,0.1221826]
["bitfinex-derivatives","BTCF0:USTF0",1744382071635,0.00018311,81885.0,81884.0,0.4829826]
["bitfinex-derivatives","BTCF0:USTF0",1744382073048,0.00018311,81885.0,81884.0,0.1222226]
["bitfinex-derivatives","BTCF0:USTF0",1744382073441,0.15728311,81885.0,81884.0,0.4830226]
["bitfinex-derivatives","BTCF0:USTF0",1744382073641,0.15728311,81885.0,81884.0,0.1222226]
["bitfinex-derivatives","BTCF0:USTF0",1744382074350,0.00018311,81885.0,81884.0,0.1222226]
["bitfinex-derivatives","BTCF0:USTF0",1744382076845,0.12236421,81885.0,81884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382077151,0.12236421,81885.0,81882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382077152,0.122184,81883.0,81882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382077541,0.122184,81883.0,81882.0,0.4829855]
["bitfinex-derivatives","BTCF0:USTF0",1744382077742,0.3196,81883.0,81875.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1744382077942,0.3196,81883.0,81875.0,0.488134]
["bitfinex-derivatives","BTCF0:USTF0",1744382077943,0.1221945,81876.0,81875.0,0.488134]
["bitfinex-derivatives","BTCF0:USTF0",1744382078144,0.1221945,81876.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382078342,0.1222049,81869.0,81868.0,0.12238951]
["bitfinex-derivatives","BTCF0:USTF0",1744382078753,0.1222049,81869.0,81868.0,0.12242951]
["bitfinex-derivatives","BTCF0:USTF0",1744382078947,0.1592,81870.0,81869.0,0.1222049]
["bitfinex-derivatives","BTCF0:USTF0",1744382079152,0.1222049,81869.0,81868.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1744382079453,0.2864049,81869.0,81868.0,0.12242951]
["bitfinex-derivatives","BTCF0:USTF0",1744382079650,0.2864049,81869.0,81868.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382079853,0.2864049,81869.0,81868.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1744382079854,0.6472049,81869.0,81868.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1744382080055,0.6472049,81869.0,81868.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382080247,0.2864049,81869.0,81868.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1744382080545,0.2864049,81869.0,81868.0,0.12242951]
["bitfinex-derivatives","BTCF0:USTF0",1744382080754,0.1642,81869.0,81868.0,0.12242951]
["bitfinex-derivatives","BTCF0:USTF0",1744382081049,0.4426049,81869.0,81868.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382081239,0.4426049,81869.0,81868.0,0.12238951]
["bitfinex-derivatives","BTCF0:USTF0",1744382081445,0.4426049,81869.0,81868.0,0.12242951]
["bitfinex-derivatives","BTCF0:USTF0",1744382081750,0.4426049,81869.0,81868.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1744382082340,1.0534049,81869.0,81868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744382082547,0.1833559,81849.0,81848.0,0.1833544]
["bitfinex-derivatives","BTCF0:USTF0",1744382082756,0.244474,81849.0,81848.0,0.1834084]
["bitfinex-derivatives","BTCF0:USTF0",1744382083050,0.0611181,81848.0,81841.0,0.01401972]
["bitfinex-derivatives","BTCF0:USTF0",1744382083252,0.0611219,81843.0,81841.0,0.07514302]
["bitfinex-derivatives","BTCF0:USTF0",1744382083448,0.3196,81842.0,81841.0,0.19738972]
["bitfinex-derivatives","BTCF0:USTF0",1744382083648,0.3196,81842.0,81841.0,0.19742972]
["bitfinex-derivatives","BTCF0:USTF0",1744382083649,0.1564,81842.0,81841.0,0.19742972]
["bitfinex-derivatives","BTCF0:USTF0",1744382084154,0.1564,81842.0,81841.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1744382084653,0.1564,81842.0,81841.0,0.0611633]
["bitfinex-derivatives","BTCF0:USTF0",1744382085061,0.2786453,81842.0,81841.0,0.0611233]
["bitfinex-derivatives","BTCF0:USTF0",1744382085358,0.2786453,81842.0,81841.0,0.1222867]
["bitfinex-derivatives","BTCF0:USTF0",1744382085558,0.4329453,81842.0,81841.0,0.1222867]
["bitfinex-derivatives","BTCF0:USTF0",1744382086452,0.12241652,81850.0,81849.0,0.1222348]
["bitfinex-derivatives","BTCF0:USTF0",1744382086658,0.00018322,81850.0,81849.0,0.4830348]
["bitfinex-derivatives","BTCF0:USTF0",1744382087861,0.00018322,81850.0,81849.0,0.6382348]
["bitfinex-derivatives","BTCF0:USTF0",1744382088961,0.17637035,81883.0,81849.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1744382089157,0.3608,81893.0,81849.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1744382089158,0.1222028,81871.0,81870.0,0.0611009]
["bitfinex-derivatives","BTCF0:USTF0",1744382089462,0.2822953,81876.0,81875.0,0.122196]
["bitfinex-derivatives","BTCF0:USTF0",1744382089853,0.0610859,81892.0,81888.0,0.1221756]
["bitfinex-derivatives","BTCF0:USTF0",1744382090056,0.1221843,81884.0,81883.0,0.0610911]
["bitfinex-derivatives","BTCF0:USTF0",1744382090658,0.1221762,81890.0,81889.0,0.0610875]
["bitfinex-derivatives","BTCF0:USTF0",1744382090857,0.1548,81891.0,81890.0,0.1221736]
["bitfinex-derivatives","BTCF0:USTF0",1744382091063,0.1548,81891.0,81890.0,0.2774736]
["bitfinex-derivatives","BTCF0:USTF0",1744382091660,0.14090242,81895.0,81894.0,0.1221676]
["bitfinex-derivatives","BTCF0:USTF0",1744382091957,0.14090242,81895.0,81894.0,0.4829676]
["bitfinex-derivatives","BTCF0:USTF0",1744382092361,0.14094242,81895.0,81894.0,0.4829676]
["bitfinex-derivatives","BTCF0:USTF0",1744382092559,0.14090242,81895.0,81894.0,0.6099676]
["bitfinex-derivatives","BTCF0:USTF0",1744382092756,0.00018322,81898.0,81897.0,0.1221632]
["bitfinex-derivatives","BTCF0:USTF0",1744382092962,5.401e-05,81904.0,81903.0,0.1221542]
["bitfinex-derivatives","BTCF0:USTF0",1744382093150,0.1572,81912.0,81900.0,0.0610789]
["bitfinex-derivatives","BTCF0:USTF0",1744382093151,0.1572,81912.0,81911.0,0.1001423]
["bitfinex-derivatives","BTCF0:USTF0",1744382093355,0.1572,81912.0,81911.0,0.4609423]
["bitfinex-derivatives","BTCF0:USTF0",1744382094366,4e-05,81912.0,81911.0,1.1449423]
["bitfinex-derivatives","BTCF0:USTF0",1744382094557,0.00018322,81920.0,81919.0,0.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1744382094859,0.00018322,81920.0,81919.0,0.4829303]
["bitfinex-derivatives","BTCF0:USTF0",1744382095251,0.00022322,81920.0,81919.0,0.4829303]
["bitfinex-derivatives","BTCF0:USTF0",1744382096566,0.00022322,81920.0,81919.0,0.4829703]
["bitfinex-derivatives","BTCF0:USTF0",1744382097661,0.00018322,81920.0,81919.0,0.4829703]
["bitfinex-derivatives","BTCF0:USTF0",1744382098454,0.00022322,81920.0,81919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382098652,0.00022322,81920.0,81911.0,0.4829408]
["bitfinex-derivatives","BTCF0:USTF0",1744382098653,0.1221406,81913.0,81911.0,0.4829408]
["bitfinex-derivatives","BTCF0:USTF0",1744382098966,0.3242,81912.0,81911.0,0.4830137]
["bitfinex-derivatives","BTCF0:USTF0",1744382099160,0.3242,81912.0,81911.0,0.4829408]
["bitfinex-derivatives","BTCF0:USTF0",1744382099361,0.3242,81912.0,81911.0,0.4829808]
["bitfinex-derivatives","BTCF0:USTF0",1744382099557,0.4463408,81912.0,81911.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382099757,0.4463408,81912.0,81911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382100168,0.1221527,81904.0,81903.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744382100364,0.0610755,81906.0,81903.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744382100563,0.4399513,81905.0,81904.0,0.1221527]
["bitfinex-derivatives","BTCF0:USTF0",1744382100769,0.1221527,81904.0,81903.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744382101067,0.6786,81904.0,81888.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1744382101260,0.6786,81904.0,81895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382101460,0.8007539,81904.0,81903.0,0.1221542]
["bitfinex-derivatives","BTCF0:USTF0",1744382101866,0.6786,81904.0,81898.0,0.0610806]
["bitfinex-derivatives","BTCF0:USTF0",1744382102072,0.6786,81904.0,81894.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382102264,0.1221661,81895.0,81894.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382102963,0.00018311,81903.0,81894.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382102964,0.00018311,81903.0,81902.0,0.1221557]
["bitfinex-derivatives","BTCF0:USTF0",1744382103170,5.401e-05,81928.0,81919.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1744382103366,5.401e-05,81913.0,81912.0,0.4829408]
["bitfinex-derivatives","BTCF0:USTF0",1744382103559,0.00013287,81926.0,81912.0,0.4829408]
["bitfinex-derivatives","BTCF0:USTF0",1744382103560,0.1221221,81925.0,81924.0,0.1221202]
["bitfinex-derivatives","BTCF0:USTF0",1744382103761,0.12225877,81922.0,81921.0,0.1221273]
["bitfinex-derivatives","BTCF0:USTF0",1744382104165,0.28025877,81922.0,81921.0,0.1221673]
["bitfinex-derivatives","BTCF0:USTF0",1744382104368,0.28025877,81922.0,81921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382104571,0.1221378,81914.0,81913.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382105259,0.1221378,81914.0,81913.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1744382105461,0.4438378,81914.0,81913.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1744382105659,0.4438378,81914.0,81913.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382105866,0.4438378,81914.0,81913.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1744382107472,0.86232126,81914.0,81913.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1744382107672,0.86232126,81914.0,81913.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382107869,0.1221617,81898.0,81897.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382108066,0.1221632,81897.0,81896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382108263,0.4392632,81897.0,81896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382108677,0.1221766,81889.0,81888.0,0.1612605]
["bitfinex-derivatives","BTCF0:USTF0",1744382108871,0.1221733,81891.0,81890.0,0.1832589]
["bitfinex-derivatives","BTCF0:USTF0",1744382109379,0.2877733,81891.0,81890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382109674,0.1221766,81888.0,81887.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1744382109873,0.1221766,81888.0,81886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382109874,0.1221781,81887.0,81886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382110178,0.1221781,81887.0,81878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382110179,0.122187,81881.0,81878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382110378,0.122187,81881.0,81871.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382110564,0.447187,81881.0,81868.0,0.1880225]
["bitfinex-derivatives","BTCF0:USTF0",1744382110764,0.0610986,81875.0,81868.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1744382110971,0.1222049,81869.0,81868.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1744382111465,0.3608,81892.0,81883.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1744382111664,0.3608,81892.0,81883.0,0.482984]
["bitfinex-derivatives","BTCF0:USTF0",1744382111868,0.1656,81891.0,81883.0,0.482984]
["bitfinex-derivatives","BTCF0:USTF0",1744382112072,0.54066606,81884.0,81883.0,0.482984]
["bitfinex-derivatives","BTCF0:USTF0",1744382112575,0.54066606,81884.0,81883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382113181,0.54066606,81884.0,81883.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382113580,0.41848346,81884.0,81883.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382113782,0.41848346,81884.0,81883.0,0.483024]
["bitfinex-derivatives","BTCF0:USTF0",1744382114283,0.54066606,81884.0,81883.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382114577,0.061095,81880.0,81868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382114779,0.1221945,81876.0,81873.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382114983,0.4829945,81876.0,81873.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382115277,0.4829945,81876.0,81875.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1744382115278,0.7978945,81876.0,81875.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1744382115781,0.9257,81876.0,81862.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382115968,0.4830139,81863.0,81862.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382116172,0.1222303,81852.0,81851.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1744382116371,0.1222303,81852.0,81851.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1744382116882,0.1222348,81849.0,81848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382117279,0.1222348,81849.0,81848.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382117486,0.1511,81853.0,81848.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382117668,0.1511,81853.0,81850.0,0.0611163]
["bitfinex-derivatives","BTCF0:USTF0",1744382117982,0.1222202,81859.0,81851.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744382118180,0.1222199,81859.0,81858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382118477,0.41848346,81874.0,81859.0,0.1222199]
["bitfinex-derivatives","BTCF0:USTF0",1744382118670,0.1222117,81865.0,81859.0,0.4313199]
["bitfinex-derivatives","BTCF0:USTF0",1744382118874,0.1599,81867.0,81859.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1744382119174,0.12240162,81860.0,81859.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1744382119373,0.12240162,81860.0,81859.0,0.4313199]
["bitfinex-derivatives","BTCF0:USTF0",1744382119974,0.12240162,81860.0,81859.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1744382120172,0.12240162,81860.0,81859.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1744382120886,0.63230162,81860.0,81859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382121075,0.1222318,81851.0,81850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382121275,0.1222408,81845.0,81844.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1744382122082,0.1222423,81844.0,81843.0,0.12683722]
["bitfinex-derivatives","BTCF0:USTF0",1744382122274,0.1222423,81844.0,81843.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1744382122275,0.4365423,81844.0,81843.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1744382122673,0.4365423,81844.0,81843.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1744382122974,0.4365423,81844.0,81843.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1744382123279,0.2730423,81844.0,81843.0,0.36102322]
["bitfinex-derivatives","BTCF0:USTF0",1744382123579,0.3608,81877.0,81851.0,0.1222309]
["bitfinex-derivatives","BTCF0:USTF0",1744382123778,0.3143,81858.0,81854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382123977,0.3608,81877.0,81859.0,0.1222199]
["bitfinex-derivatives","BTCF0:USTF0",1744382123978,0.1222158,81862.0,81859.0,0.1222199]
["bitfinex-derivatives","BTCF0:USTF0",1744382124178,0.1508,81865.0,81859.0,0.2587199]
["bitfinex-derivatives","BTCF0:USTF0",1744382124385,0.0610996,81873.0,81859.0,0.2587199]
["bitfinex-derivatives","BTCF0:USTF0",1744382124577,0.0611003,81872.0,81859.0,0.4072199]
["bitfinex-derivatives","BTCF0:USTF0",1744382125087,0.3133,81875.0,81859.0,0.4072199]
["bitfinex-derivatives","BTCF0:USTF0",1744382125282,0.1222098,81866.0,81859.0,0.4072199]
["bitfinex-derivatives","BTCF0:USTF0",1744382125482,0.0611025,81869.0,81859.0,0.4072199]
["bitfinex-derivatives","BTCF0:USTF0",1744382125483,0.1222164,81862.0,81859.0,0.4072199]
["bitfinex-derivatives","BTCF0:USTF0",1744382125684,0.1222097,81866.0,81859.0,0.4072199]
["bitfinex-derivatives","BTCF0:USTF0",1744382125876,0.10594013,81885.0,81881.0,0.122187]
["bitfinex-derivatives","BTCF0:USTF0",1744382126071,0.061092,81883.0,81881.0,0.482987]
["bitfinex-derivatives","BTCF0:USTF0",1744382126276,0.16703093,81885.0,81884.0,0.1221826]
["bitfinex-derivatives","BTCF0:USTF0",1744382126277,0.10594013,81885.0,81884.0,0.1221826]
["bitfinex-derivatives","BTCF0:USTF0",1744382126677,0.10594013,81885.0,81884.0,0.4223826]
["bitfinex-derivatives","BTCF0:USTF0",1744382127187,0.00018322,81893.0,81892.0,0.1221706]
["bitfinex-derivatives","BTCF0:USTF0",1744382127486,0.00018322,81893.0,81892.0,0.4829706]
["bitfinex-derivatives","BTCF0:USTF0",1744382127687,0.12235232,81893.0,81892.0,0.4829706]
["bitfinex-derivatives","BTCF0:USTF0",1744382128489,0.12235232,81893.0,81892.0,0.49234482]
["bitfinex-derivatives","BTCF0:USTF0",1744382128795,0.12235232,81893.0,81892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382129091,0.1221777,81888.0,81887.0,0.1832634]
["bitfinex-derivatives","BTCF0:USTF0",1744382129477,0.1221777,81888.0,81887.0,0.0610883]
["bitfinex-derivatives","BTCF0:USTF0",1744382129682,0.00018322,81893.0,81889.0,0.0610875]
["bitfinex-derivatives","BTCF0:USTF0",1744382129883,0.00018322,81893.0,81892.0,0.4829706]
["bitfinex-derivatives","BTCF0:USTF0",1744382130178,0.14090242,81911.0,81906.0,0.1221497]
["bitfinex-derivatives","BTCF0:USTF0",1744382130379,0.14090242,81911.0,81910.0,0.1221438]
["bitfinex-derivatives","BTCF0:USTF0",1744382130583,0.1221482,81907.0,81906.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1744382131091,0.1221482,81907.0,81906.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1744382131785,0.1221482,81907.0,81906.0,0.4829897]
["bitfinex-derivatives","BTCF0:USTF0",1744382131985,0.1221482,81907.0,81906.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1744382132386,0.1221482,81907.0,81906.0,0.4609897]
["bitfinex-derivatives","BTCF0:USTF0",1744382132880,4e-05,81911.0,81907.0,0.0610734]
["bitfinex-derivatives","BTCF0:USTF0",1744382133083,0.12232052,81915.0,81914.0,0.1221378]
["bitfinex-derivatives","BTCF0:USTF0",1744382133287,0.1221408,81913.0,81912.0,0.1221396]
["bitfinex-derivatives","BTCF0:USTF0",1744382133489,0.12232042,81915.0,81914.0,0.1221378]
["bitfinex-derivatives","BTCF0:USTF0",1744382133686,0.00018322,81915.0,81914.0,0.4829378]
["bitfinex-derivatives","BTCF0:USTF0",1744382134388,0.00022322,81915.0,81914.0,0.4829378]
["bitfinex-derivatives","BTCF0:USTF0",1744382134594,0.2849134,81931.0,81930.0,0.122114]
["bitfinex-derivatives","BTCF0:USTF0",1744382134780,0.1221184,81928.0,81927.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1744382135185,0.2849184,81928.0,81927.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1744382135585,9.842e-05,81929.0,81928.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1744382135792,9.842e-05,81929.0,81928.0,0.4829169]
["bitfinex-derivatives","BTCF0:USTF0",1744382135988,9.842e-05,81929.0,81928.0,0.49193122]
["bitfinex-derivatives","BTCF0:USTF0",1744382136183,0.1221108,81933.0,81932.0,0.122111]
["bitfinex-derivatives","BTCF0:USTF0",1744382137386,0.22390731,81935.0,81928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382137387,0.1221154,81929.0,81928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382137989,0.1221154,81929.0,81928.0,0.4829169]
["bitfinex-derivatives","BTCF0:USTF0",1744382138497,0.0610569,81931.0,81928.0,0.4829169]
["bitfinex-derivatives","BTCF0:USTF0",1744382138498,0.16285401,81935.0,81934.0,0.122108]
["bitfinex-derivatives","BTCF0:USTF0",1744382138686,0.01362551,81950.0,81932.0,0.0610555]
["bitfinex-derivatives","BTCF0:USTF0",1744382138687,0.1633,81943.0,81935.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1744382138889,0.12228778,81936.0,81935.0,0.4829065]
["bitfinex-derivatives","BTCF0:USTF0",1744382139192,0.00018278,81936.0,81935.0,0.6443065]
["bitfinex-derivatives","BTCF0:USTF0",1744382139691,0.12228778,81936.0,81935.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1744382139891,0.12232778,81936.0,81935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382140898,0.1221065,81935.0,81934.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1744382141091,0.1221095,81933.0,81932.0,0.0610554]
["bitfinex-derivatives","BTCF0:USTF0",1744382141494,0.1221125,81931.0,81930.0,0.2178562]
["bitfinex-derivatives","BTCF0:USTF0",1744382142391,0.2860125,81931.0,81930.0,0.2178562]
["bitfinex-derivatives","BTCF0:USTF0",1744382142993,0.4433125,81931.0,81930.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1744382143195,0.1221289,81920.0,81919.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382143695,0.0610952,81933.0,81919.0,0.36098311]
["bitfinex-derivatives","BTCF0:USTF0",1744382143899,4e-05,81933.0,81932.0,0.122111]
["bitfinex-derivatives","BTCF0:USTF0",1744382144100,0.1221495,81933.0,81932.0,0.122111]
["bitfinex-derivatives","BTCF0:USTF0",1744382144295,0.1221125,81931.0,81930.0,0.280911]
["bitfinex-derivatives","BTCF0:USTF0",1744382144599,0.1221125,81931.0,81930.0,0.272911]
["bitfinex-derivatives","BTCF0:USTF0",1744382144992,0.4305525,81931.0,81930.0,0.272911]
["bitfinex-derivatives","BTCF0:USTF0",1744382145494,0.2732525,81931.0,81930.0,0.272911]
["bitfinex-derivatives","BTCF0:USTF0",1744382145698,4e-05,81931.0,81930.0,0.272911]
["bitfinex-derivatives","BTCF0:USTF0",1744382145894,0.1221525,81931.0,81930.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1744382146097,0.1221125,81931.0,81930.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1744382146296,0.2766525,81931.0,81930.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1744382146496,4e-05,81931.0,81930.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1744382146905,0.1221125,81931.0,81930.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1744382147399,0.12267066,81931.0,81930.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1744382147606,0.27717066,81931.0,81930.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1744382147901,0.12267066,81931.0,81930.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1744382148301,0.00055816,81931.0,81930.0,0.794511]
["bitfinex-derivatives","BTCF0:USTF0",1744382148499,0.1220895,81949.0,81933.0,0.0610543]
["bitfinex-derivatives","BTCF0:USTF0",1744382148803,0.1220895,81949.0,81946.0,0.1220868]
["bitfinex-derivatives","BTCF0:USTF0",1744382148804,0.1220907,81947.0,81946.0,0.1220868]
["bitfinex-derivatives","BTCF0:USTF0",1744382149101,0.1220907,81947.0,81946.0,0.2732868]
["bitfinex-derivatives","BTCF0:USTF0",1744382149293,0.2823907,81947.0,81946.0,0.2732868]
["bitfinex-derivatives","BTCF0:USTF0",1744382149493,0.1603,81947.0,81946.0,0.2732868]
["bitfinex-derivatives","BTCF0:USTF0",1744382149702,9.842e-05,81949.0,81948.0,0.1220871]
["bitfinex-derivatives","BTCF0:USTF0",1744382149899,9.842e-05,81949.0,81948.0,0.2695871]
["bitfinex-derivatives","BTCF0:USTF0",1744382150104,0.1220886,81947.0,81946.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744382150501,0.4331886,81947.0,81946.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744382150707,0.4331886,81947.0,81946.0,0.2732901]
["bitfinex-derivatives","BTCF0:USTF0",1744382150895,0.3111,81947.0,81946.0,0.2732901]
["bitfinex-derivatives","BTCF0:USTF0",1744382151096,0.1603,81947.0,81946.0,0.2732901]
["bitfinex-derivatives","BTCF0:USTF0",1744382151302,0.16034,81947.0,81946.0,0.2732901]
["bitfinex-derivatives","BTCF0:USTF0",1744382151607,0.2824286,81947.0,81946.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744382151997,0.4279886,81947.0,81946.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744382152304,0.7887886,81947.0,81946.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744382152602,0.7887886,81947.0,81946.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1744382152796,0.4279886,81947.0,81946.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1744382152996,0.7887886,81947.0,81946.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1744382153201,0.4279886,81947.0,81946.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1744382153901,0.4279886,81947.0,81946.0,0.2512901]
["bitfinex-derivatives","BTCF0:USTF0",1744382154106,0.30594,81947.0,81946.0,0.2512901]
["bitfinex-derivatives","BTCF0:USTF0",1744382154302,0.30594,81947.0,81946.0,0.6120901]
["bitfinex-derivatives","BTCF0:USTF0",1744382154504,0.30594,81947.0,81946.0,0.7585901]
["bitfinex-derivatives","BTCF0:USTF0",1744382154702,0.1603,81947.0,81946.0,0.7585901]
["bitfinex-derivatives","BTCF0:USTF0",1744382154901,0.16034,81947.0,81946.0,0.7585901]
["bitfinex-derivatives","BTCF0:USTF0",1744382155111,0.1564,81952.0,81951.0,0.1220827]
["bitfinex-derivatives","BTCF0:USTF0",1744382156402,0.1602,81953.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1744382156601,0.1602,81953.0,81952.0,0.2767812]
["bitfinex-derivatives","BTCF0:USTF0",1744382157109,0.1602,81953.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1744382157608,0.77928346,81965.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1744382157609,0.0610338,81963.0,81952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382157800,0.3608,81956.0,81934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382158105,0.122105,81936.0,81935.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1744382158307,0.0610461,81945.0,81936.0,0.0610525]
["bitfinex-derivatives","BTCF0:USTF0",1744382158510,0.1614,81937.0,81936.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1744382158807,0.1221065,81935.0,81934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382159002,0.1221065,81935.0,81932.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1744382159003,0.1221095,81933.0,81932.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1744382159310,0.1221169,81928.0,81927.0,0.21724319]
["bitfinex-derivatives","BTCF0:USTF0",1744382159705,0.4328169,81928.0,81927.0,0.21724319]
["bitfinex-derivatives","BTCF0:USTF0",1744382160107,0.4328169,81928.0,81927.0,0.19524319]
["bitfinex-derivatives","BTCF0:USTF0",1744382160307,0.4328169,81928.0,81927.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382160511,0.1221274,81921.0,81920.0,0.29045501]
["bitfinex-derivatives","BTCF0:USTF0",1744382160915,0.3721274,81921.0,81920.0,0.29045501]
["bitfinex-derivatives","BTCF0:USTF0",1744382161114,0.1221274,81921.0,81920.0,0.29045501]
["bitfinex-derivatives","BTCF0:USTF0",1744382161607,0.2834274,81921.0,81920.0,0.29045501]
["bitfinex-derivatives","BTCF0:USTF0",1744382161800,0.3608,81931.0,81928.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1744382162006,0.12229851,81929.0,81928.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1744382162201,0.12229851,81929.0,81920.0,0.29045501]
["bitfinex-derivatives","BTCF0:USTF0",1744382162202,0.1221274,81921.0,81920.0,0.29045501]
["bitfinex-derivatives","BTCF0:USTF0",1744382162511,0.122125,81923.0,81922.0,0.1221244]
["bitfinex-derivatives","BTCF0:USTF0",1744382162710,0.00018311,81929.0,81926.0,0.0610592]
["bitfinex-derivatives","BTCF0:USTF0",1744382162915,0.00018311,81929.0,81928.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1744382163112,0.00018311,81929.0,81928.0,0.28653032]
["bitfinex-derivatives","BTCF0:USTF0",1744382163709,0.00018311,81929.0,81928.0,0.2702169]
["bitfinex-derivatives","BTCF0:USTF0",1744382163911,0.0610629,81923.0,81920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382164110,0.1221378,81914.0,81913.0,0.1221393]
["bitfinex-derivatives","BTCF0:USTF0",1744382164414,0.0610637,81921.0,81913.0,0.0610696]
["bitfinex-derivatives","BTCF0:USTF0",1744382164713,0.1221363,81915.0,81914.0,0.2119688]
["bitfinex-derivatives","BTCF0:USTF0",1744382164915,0.1221363,81915.0,81913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382165106,0.2823378,81914.0,81913.0,0.1221771]
["bitfinex-derivatives","BTCF0:USTF0",1744382165313,0.1602,81914.0,81913.0,0.1221771]
["bitfinex-derivatives","BTCF0:USTF0",1744382165618,0.1832025,81918.0,81917.0,0.0610659]
["bitfinex-derivatives","BTCF0:USTF0",1744382165921,0.1221378,81914.0,81913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382166108,0.1221393,81913.0,81912.0,0.00027712]
["bitfinex-derivatives","BTCF0:USTF0",1744382166308,0.6410393,81913.0,81912.0,0.00027712]
["bitfinex-derivatives","BTCF0:USTF0",1744382166915,0.6410393,81913.0,81912.0,0.00031712]
["bitfinex-derivatives","BTCF0:USTF0",1744382167318,1.05952276,81913.0,81912.0,0.00031712]
["bitfinex-derivatives","BTCF0:USTF0",1744382167523,1.05952276,81913.0,81912.0,0.00027712]
["bitfinex-derivatives","BTCF0:USTF0",1744382167720,1.05952276,81913.0,81912.0,0.00031712]
["bitfinex-derivatives","BTCF0:USTF0",1744382168016,1.05952276,81913.0,81896.0,0.1455729]
["bitfinex-derivatives","BTCF0:USTF0",1744382168017,0.1221572,81901.0,81900.0,0.26882613]
["bitfinex-derivatives","BTCF0:USTF0",1744382168221,0.4829572,81901.0,81900.0,0.26882613]
["bitfinex-derivatives","BTCF0:USTF0",1744382168409,0.1221572,81901.0,81900.0,0.26882613]
["bitfinex-derivatives","BTCF0:USTF0",1744382168614,0.4829572,81901.0,81900.0,0.26882613]
["bitfinex-derivatives","BTCF0:USTF0",1744382168826,0.7809572,81901.0,81900.0,0.26882613]
["bitfinex-derivatives","BTCF0:USTF0",1744382169120,0.1221661,81895.0,81894.0,0.31093125]
["bitfinex-derivatives","BTCF0:USTF0",1744382169319,0.54064956,81895.0,81894.0,0.31093125]
["bitfinex-derivatives","BTCF0:USTF0",1744382170023,0.54064956,81895.0,81894.0,0.31097125]
["bitfinex-derivatives","BTCF0:USTF0",1744382170525,0.54064956,81895.0,81894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382172318,0.1221885,81880.0,81878.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382172518,0.4829885,81880.0,81873.0,0.43634412]
["bitfinex-derivatives","BTCF0:USTF0",1744382172720,0.90147196,81880.0,81879.0,0.31097125]
["bitfinex-derivatives","BTCF0:USTF0",1744382173521,0.54067196,81880.0,81879.0,0.31097125]
["bitfinex-derivatives","BTCF0:USTF0",1744382173718,0.1544,81883.0,81882.0,0.1221855]
["bitfinex-derivatives","BTCF0:USTF0",1744382174219,0.276584,81883.0,81882.0,0.1221855]
["bitfinex-derivatives","BTCF0:USTF0",1744382175021,0.1221885,81880.0,81879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382175224,0.1832977,81875.0,81874.0,0.1221975]
["bitfinex-derivatives","BTCF0:USTF0",1744382175410,0.0610961,81878.0,81872.0,0.2080995]
["bitfinex-derivatives","BTCF0:USTF0",1744382175615,0.0610961,81878.0,81877.0,0.122193]
["bitfinex-derivatives","BTCF0:USTF0",1744382176011,0.0610916,81884.0,81876.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1744382176217,0.1221915,81879.0,81878.0,0.061095]
["bitfinex-derivatives","BTCF0:USTF0",1744382176520,0.1221945,81876.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382176719,0.1221945,81876.0,81869.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1744382176720,0.1222005,81872.0,81869.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1744382176919,0.1222005,81872.0,81859.0,0.36994463]
["bitfinex-derivatives","BTCF0:USTF0",1744382177118,0.1222005,81872.0,81860.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1744382177417,0.1476,81875.0,81869.0,0.0611017]
["bitfinex-derivatives","BTCF0:USTF0",1744382177631,0.54067816,81876.0,81875.0,0.122196]
["bitfinex-derivatives","BTCF0:USTF0",1744382177820,0.1222005,81872.0,81871.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1744382178021,0.1222005,81872.0,81871.0,0.15532311]
["bitfinex-derivatives","BTCF0:USTF0",1744382178223,0.1222005,81872.0,81871.0,0.15528311]
["bitfinex-derivatives","BTCF0:USTF0",1744382178523,0.1222005,81872.0,81871.0,0.15532311]
["bitfinex-derivatives","BTCF0:USTF0",1744382179726,0.1222005,81872.0,81871.0,0.51612311]
["bitfinex-derivatives","BTCF0:USTF0",1744382180218,0.1222005,81872.0,81871.0,0.63832511]
["bitfinex-derivatives","BTCF0:USTF0",1744382180627,0.1222005,81872.0,81871.0,0.51612311]
["bitfinex-derivatives","BTCF0:USTF0",1744382181825,0.2771005,81872.0,81871.0,0.15532311]
["bitfinex-derivatives","BTCF0:USTF0",1744382182026,0.1222005,81872.0,81871.0,0.15528311]
["bitfinex-derivatives","BTCF0:USTF0",1744382183018,0.3155,81884.0,81871.0,0.57718361]
["bitfinex-derivatives","BTCF0:USTF0",1744382183325,0.183288,81879.0,81878.0,0.1832834]
["bitfinex-derivatives","BTCF0:USTF0",1744382183526,0.1221818,81885.0,81884.0,0.1832701]
["bitfinex-derivatives","BTCF0:USTF0",1744382183829,0.1221885,81880.0,81879.0,0.4936831]
["bitfinex-derivatives","BTCF0:USTF0",1744382184415,0.0610924,81883.0,81879.0,0.3714946]
["bitfinex-derivatives","BTCF0:USTF0",1744382184619,0.41848346,81887.0,81886.0,0.1221796]
["bitfinex-derivatives","BTCF0:USTF0",1744382184821,0.41848346,81887.0,81881.0,0.0610935]
["bitfinex-derivatives","BTCF0:USTF0",1744382185118,0.12219,81879.0,81878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382185529,0.27559,81879.0,81878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382185924,0.27559,81879.0,81878.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382186222,0.27559,81879.0,81878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382186427,0.43819,81879.0,81878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382186627,0.1221945,81876.0,81875.0,0.0610979]
["bitfinex-derivatives","BTCF0:USTF0",1744382186828,0.316,81879.0,81878.0,0.1221915]
["bitfinex-derivatives","BTCF0:USTF0",1744382187030,0.122193,81877.0,81876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382187328,0.1534,81879.0,81874.0,0.061098]
["bitfinex-derivatives","BTCF0:USTF0",1744382187532,0.27559,81879.0,81878.0,0.1221915]
["bitfinex-derivatives","BTCF0:USTF0",1744382187826,0.0610987,81874.0,81860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382188134,0.1222005,81872.0,81867.0,0.1222076]
["bitfinex-derivatives","BTCF0:USTF0",1744382188319,0.1222005,81872.0,81871.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1744382188516,0.4393005,81872.0,81871.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1744382188724,0.1222005,81872.0,81871.0,0.12242511]
["bitfinex-derivatives","BTCF0:USTF0",1744382189122,0.0610973,81876.0,81872.0,0.0611002]
["bitfinex-derivatives","BTCF0:USTF0",1744382189323,0.0610973,81876.0,81875.0,0.122196]
["bitfinex-derivatives","BTCF0:USTF0",1744382189831,0.0610973,81876.0,81875.0,0.427596]
["bitfinex-derivatives","BTCF0:USTF0",1744382190132,0.183283,81882.0,81881.0,0.0610935]
["bitfinex-derivatives","BTCF0:USTF0",1744382190332,0.1832843,81880.0,81879.0,0.1221886]
["bitfinex-derivatives","BTCF0:USTF0",1744382190534,0.1832843,81880.0,81879.0,0.2731886]
["bitfinex-derivatives","BTCF0:USTF0",1744382190829,0.1221871,81882.0,81881.0,0.122187]
["bitfinex-derivatives","BTCF0:USTF0",1744382191233,0.00018311,81888.0,81881.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744382191425,0.00018311,81888.0,81887.0,0.1221781]
["bitfinex-derivatives","BTCF0:USTF0",1744382192235,0.00018311,81888.0,81886.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744382192422,0.1221781,81887.0,81886.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744382192621,0.1221781,81887.0,81886.0,0.01649734]
["bitfinex-derivatives","BTCF0:USTF0",1744382192824,0.2757781,81887.0,81886.0,0.01649734]
["bitfinex-derivatives","BTCF0:USTF0",1744382193127,0.2757781,81887.0,81886.0,0.01645734]
["bitfinex-derivatives","BTCF0:USTF0",1744382193321,0.2757781,81887.0,81886.0,0.01649734]
["bitfinex-derivatives","BTCF0:USTF0",1744382194526,0.2757781,81887.0,81886.0,0.13867694]
["bitfinex-derivatives","BTCF0:USTF0",1744382195336,0.00023129,81906.0,81902.0,0.1221557]
["bitfinex-derivatives","BTCF0:USTF0",1744382195531,0.0610778,81903.0,81902.0,0.01645734]
["bitfinex-derivatives","BTCF0:USTF0",1744382195731,0.2093178,81903.0,81902.0,0.00745734]
["bitfinex-derivatives","BTCF0:USTF0",1744382196136,0.5701178,81903.0,81902.0,0.00745734]
["bitfinex-derivatives","BTCF0:USTF0",1744382196432,0.1221657,81896.0,81895.0,0.0610829]
["bitfinex-derivatives","BTCF0:USTF0",1744382197131,0.1221657,81896.0,81895.0,0.2167829]
["bitfinex-derivatives","BTCF0:USTF0",1744382197935,0.1221661,81895.0,81894.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382198128,0.4379661,81895.0,81894.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382198928,0.4379661,81895.0,81894.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1744382201534,0.3158,81895.0,81894.0,0.12239071]
["bitfinex-derivatives","BTCF0:USTF0",1744382201741,0.4379661,81895.0,81894.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1744382202140,0.4379661,81895.0,81894.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382202340,0.4379661,81895.0,81894.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1744382202538,0.41848346,81896.0,81895.0,0.1221661]
["bitfinex-derivatives","BTCF0:USTF0",1744382202736,0.41848346,81896.0,81895.0,0.2830661]
["bitfinex-derivatives","BTCF0:USTF0",1744382203436,4e-05,81903.0,81902.0,0.1221557]
["bitfinex-derivatives","BTCF0:USTF0",1744382203630,0.000134,81904.0,81903.0,0.1221542]
["bitfinex-derivatives","BTCF0:USTF0",1744382204132,0.000134,81904.0,81903.0,0.5332542]
["bitfinex-derivatives","BTCF0:USTF0",1744382204332,0.000174,81904.0,81903.0,0.5332542]
["bitfinex-derivatives","BTCF0:USTF0",1744382204542,0.000174,81904.0,81903.0,0.2832542]
["bitfinex-derivatives","BTCF0:USTF0",1744382204743,0.000174,81904.0,81903.0,0.5332542]
["bitfinex-derivatives","BTCF0:USTF0",1744382204930,0.00013287,81926.0,81914.0,0.0610684]
["bitfinex-derivatives","BTCF0:USTF0",1744382205239,0.0528865,81921.0,81920.0,0.8437289]
["bitfinex-derivatives","BTCF0:USTF0",1744382205741,0.0528865,81921.0,81920.0,1.0048289]
["bitfinex-derivatives","BTCF0:USTF0",1744382206239,0.0528465,81921.0,81920.0,1.0048289]
["bitfinex-derivatives","BTCF0:USTF0",1744382206942,0.0528865,81921.0,81920.0,1.0048289]
["bitfinex-derivatives","BTCF0:USTF0",1744382207141,0.1221176,81928.0,81927.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1744382207337,0.00018311,81929.0,81928.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1744382207544,0.00018311,81929.0,81928.0,0.2707169]
["bitfinex-derivatives","BTCF0:USTF0",1744382207735,0.00018311,81929.0,81928.0,0.4280169]
["bitfinex-derivatives","BTCF0:USTF0",1744382208337,0.00018311,81929.0,81928.0,0.43720255]
["bitfinex-derivatives","BTCF0:USTF0",1744382208845,0.00022311,81929.0,81928.0,0.43720255]
["bitfinex-derivatives","BTCF0:USTF0",1744382210039,0.00018311,81929.0,81928.0,0.43720255]
["bitfinex-derivatives","BTCF0:USTF0",1744382210344,1e-08,81929.0,81928.0,0.43720255]
["bitfinex-derivatives","BTCF0:USTF0",1744382210638,1e-08,81929.0,81928.0,0.68720255]
["bitfinex-derivatives","BTCF0:USTF0",1744382210846,0.0610493,81941.0,81940.0,0.122099]
["bitfinex-derivatives","BTCF0:USTF0",1744382211139,0.1516,81944.0,81943.0,0.1140946]
["bitfinex-derivatives","BTCF0:USTF0",1744382211343,0.2736931,81944.0,81943.0,0.1140946]
["bitfinex-derivatives","BTCF0:USTF0",1744382211540,0.1516,81944.0,81943.0,0.1140946]
["bitfinex-derivatives","BTCF0:USTF0",1744382211734,4e-05,81944.0,81941.0,0.0610486]
["bitfinex-derivatives","BTCF0:USTF0",1744382211930,4e-05,81944.0,81943.0,0.0610473]
["bitfinex-derivatives","BTCF0:USTF0",1744382212139,0.1220841,81951.0,81950.0,0.1220841]
["bitfinex-derivatives","BTCF0:USTF0",1744382212540,5.401e-05,81959.0,81949.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1744382212848,0.12212471,81959.0,81958.0,0.4828722]
["bitfinex-derivatives","BTCF0:USTF0",1744382213031,0.1220707,81959.0,81958.0,0.4828722]
["bitfinex-derivatives","BTCF0:USTF0",1744382213236,0.1831024,81961.0,81960.0,0.1220693]
["bitfinex-derivatives","BTCF0:USTF0",1744382214640,0.3270024,81961.0,81960.0,0.1220693]
["bitfinex-derivatives","BTCF0:USTF0",1744382215345,0.2659678,81961.0,81960.0,0.1220693]
["bitfinex-derivatives","BTCF0:USTF0",1744382215841,0.06108231,81969.0,81968.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1744382217241,0.1220663,81963.0,81962.0,0.1830939]
["bitfinex-derivatives","BTCF0:USTF0",1744382217446,0.1220663,81963.0,81962.0,0.3406939]
["bitfinex-derivatives","BTCF0:USTF0",1744382217645,0.2712663,81963.0,81962.0,0.3406939]
["bitfinex-derivatives","BTCF0:USTF0",1744382218242,0.1220693,81960.0,81959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382218442,0.1220693,81960.0,81959.0,0.4828707]
["bitfinex-derivatives","BTCF0:USTF0",1744382218744,0.1492,81963.0,81962.0,0.1220663]
["bitfinex-derivatives","BTCF0:USTF0",1744382219147,0.2712648,81963.0,81962.0,0.1220663]
["bitfinex-derivatives","BTCF0:USTF0",1744382219447,0.2713048,81963.0,81962.0,0.2713663]
["bitfinex-derivatives","BTCF0:USTF0",1744382219943,0.2713048,81963.0,81962.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1744382220148,0.1220797,81953.0,81952.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382220347,0.1220797,81953.0,81952.0,0.18330121]
["bitfinex-derivatives","BTCF0:USTF0",1744382220646,0.0610366,81958.0,81953.0,0.1220797]
["bitfinex-derivatives","BTCF0:USTF0",1744382220647,0.1442,81954.0,81953.0,0.1220797]
["bitfinex-derivatives","BTCF0:USTF0",1744382220846,0.2662782,81954.0,81953.0,0.1220797]
["bitfinex-derivatives","BTCF0:USTF0",1744382221049,0.1220782,81954.0,81953.0,0.2755797]
["bitfinex-derivatives","BTCF0:USTF0",1744382221235,0.2662782,81954.0,81953.0,0.2755797]
["bitfinex-derivatives","BTCF0:USTF0",1744382221443,0.2662782,81954.0,81953.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1744382222147,0.1220797,81953.0,81952.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1744382222353,0.1221035,81937.0,81932.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1744382222662,0.1221035,81937.0,81936.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1744382223149,0.2925,81941.0,81935.0,0.0610532]
["bitfinex-derivatives","BTCF0:USTF0",1744382223348,0.41848346,81951.0,81950.0,0.1220841]
["bitfinex-derivatives","BTCF0:USTF0",1744382223743,0.41852346,81951.0,81950.0,0.1220841]
["bitfinex-derivatives","BTCF0:USTF0",1744382223944,0.54060776,81951.0,81950.0,0.1040841]
["bitfinex-derivatives","BTCF0:USTF0",1744382224148,0.0610443,81947.0,81945.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1744382224343,0.2704901,81946.0,81945.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1744382224546,0.2925,81946.0,81945.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1744382224943,0.2925,81946.0,81945.0,0.2775916]
["bitfinex-derivatives","BTCF0:USTF0",1744382225137,0.41852346,81951.0,81950.0,0.1220841]
["bitfinex-derivatives","BTCF0:USTF0",1744382225651,0.41848346,81951.0,81950.0,0.4144841]
["bitfinex-derivatives","BTCF0:USTF0",1744382225853,0.41852346,81951.0,81950.0,0.2674841]
["bitfinex-derivatives","BTCF0:USTF0",1744382226241,4e-05,81951.0,81950.0,0.4144841]
["bitfinex-derivatives","BTCF0:USTF0",1744382226451,4e-05,81951.0,81950.0,0.7900041]
["bitfinex-derivatives","BTCF0:USTF0",1744382226655,0.1457,81968.0,81958.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1744382226844,0.14575401,81968.0,81958.0,0.4828722]
["bitfinex-derivatives","BTCF0:USTF0",1744382227048,1e-08,81959.0,81958.0,0.9189722]
["bitfinex-derivatives","BTCF0:USTF0",1744382227347,4.001e-05,81959.0,81958.0,0.9189722]
["bitfinex-derivatives","BTCF0:USTF0",1744382227551,1e-08,81959.0,81958.0,0.9189722]
["bitfinex-derivatives","BTCF0:USTF0",1744382231461,0.0048,81976.0,81975.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1744382231659,0.0048,81976.0,81975.0,0.4828469]
["bitfinex-derivatives","BTCF0:USTF0",1744382231957,0.30364,81976.0,81975.0,0.4828469]
["bitfinex-derivatives","BTCF0:USTF0",1744382232360,0.30364,81976.0,81972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382232556,0.30364,81976.0,81972.0,0.00897443]
["bitfinex-derivatives","BTCF0:USTF0",1744382232756,0.1494,81975.0,81974.0,0.1220484]
["bitfinex-derivatives","BTCF0:USTF0",1744382233158,0.4482,81975.0,81974.0,0.1220484]
["bitfinex-derivatives","BTCF0:USTF0",1744382233357,0.4482,81975.0,81965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382233656,0.4482,81975.0,81974.0,0.1220484]
["bitfinex-derivatives","BTCF0:USTF0",1744382233858,0.4482,81975.0,81974.0,0.4828484]
["bitfinex-derivatives","BTCF0:USTF0",1744382234164,0.2988,81975.0,81974.0,0.4828484]
["bitfinex-derivatives","BTCF0:USTF0",1744382234355,0.2988,81975.0,81974.0,0.6261484]
["bitfinex-derivatives","BTCF0:USTF0",1744382234356,0.29884,81975.0,81974.0,0.6261484]
["bitfinex-derivatives","BTCF0:USTF0",1744382234556,0.2988,81975.0,81974.0,0.6261484]
["bitfinex-derivatives","BTCF0:USTF0",1744382234761,0.29884,81975.0,81974.0,0.6261484]
["bitfinex-derivatives","BTCF0:USTF0",1744382235465,4e-05,81975.0,81974.0,0.6261484]
["bitfinex-derivatives","BTCF0:USTF0",1744382235656,4e-05,81975.0,81974.0,0.7816484]
["bitfinex-derivatives","BTCF0:USTF0",1744382236058,0.15584,81975.0,81974.0,0.7816484]
["bitfinex-derivatives","BTCF0:USTF0",1744382236666,0.15584,81975.0,81974.0,0.6261484]
["bitfinex-derivatives","BTCF0:USTF0",1744382236968,0.30014,81975.0,81974.0,0.6261484]
["bitfinex-derivatives","BTCF0:USTF0",1744382237667,0.15584,81975.0,81974.0,0.6261484]
["bitfinex-derivatives","BTCF0:USTF0",1744382238259,0.15584,81975.0,81974.0,0.6393406]
["bitfinex-derivatives","BTCF0:USTF0",1744382238663,0.15584,81975.0,81974.0,0.6173406]
["bitfinex-derivatives","BTCF0:USTF0",1744382238968,0.15584,81975.0,81974.0,0.7693406]
["bitfinex-derivatives","BTCF0:USTF0",1744382239369,4e-05,81975.0,81974.0,0.7693406]
["bitfinex-derivatives","BTCF0:USTF0",1744382239563,0.0048,81976.0,81975.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1744382240266,0.0048,81976.0,81975.0,0.2766469]
["bitfinex-derivatives","BTCF0:USTF0",1744382240666,0.0048,81976.0,81975.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1744382240971,0.1220469,81975.0,81974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382241162,0.2624469,81975.0,81974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382241761,0.0610247,81974.0,81967.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744382241969,0.1220722,81958.0,81949.0,0.43634412]
["bitfinex-derivatives","BTCF0:USTF0",1744382242275,0.1220841,81950.0,81949.0,0.43634412]
["bitfinex-derivatives","BTCF0:USTF0",1744382242660,0.1220841,81950.0,81933.0,0.1221081]
["bitfinex-derivatives","BTCF0:USTF0",1744382242661,0.0610472,81944.0,81933.0,0.1221081]
["bitfinex-derivatives","BTCF0:USTF0",1744382242867,0.1220976,81941.0,81940.0,0.61749663]
["bitfinex-derivatives","BTCF0:USTF0",1744382243371,0.2624948,81943.0,81942.0,0.1220961]
["bitfinex-derivatives","BTCF0:USTF0",1744382243575,0.1404,81943.0,81942.0,0.1220961]
["bitfinex-derivatives","BTCF0:USTF0",1744382244372,0.1220976,81941.0,81940.0,0.49539863]
["bitfinex-derivatives","BTCF0:USTF0",1744382244578,0.1220976,81941.0,81940.0,0.61749763]
["bitfinex-derivatives","BTCF0:USTF0",1744382244778,0.1220976,81941.0,81940.0,0.122099]
["bitfinex-derivatives","BTCF0:USTF0",1744382245186,0.122102,81938.0,81937.0,0.1221026]
["bitfinex-derivatives","BTCF0:USTF0",1744382245472,0.1403,81940.0,81939.0,0.1221005]
["bitfinex-derivatives","BTCF0:USTF0",1744382246273,0.14034,81940.0,81939.0,0.3857005]
["bitfinex-derivatives","BTCF0:USTF0",1744382247168,0.14034,81940.0,81939.0,0.1001005]
["bitfinex-derivatives","BTCF0:USTF0",1744382247365,4e-05,81940.0,81939.0,0.1001005]
["bitfinex-derivatives","BTCF0:USTF0",1744382247675,0.41848346,81948.0,81937.0,0.482902]
["bitfinex-derivatives","BTCF0:USTF0",1744382247676,0.1429,81947.0,81946.0,0.1220901]
["bitfinex-derivatives","BTCF0:USTF0",1744382247974,0.41848346,81948.0,81947.0,0.1220886]
["bitfinex-derivatives","BTCF0:USTF0",1744382248271,0.00018256,81950.0,81949.0,0.1220856]
["bitfinex-derivatives","BTCF0:USTF0",1744382248877,0.00022256,81950.0,81949.0,0.1220856]
["bitfinex-derivatives","BTCF0:USTF0",1744382249176,0.00018256,81950.0,81949.0,0.1220856]
["bitfinex-derivatives","BTCF0:USTF0",1744382249377,0.00022256,81950.0,81946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382249673,0.00022256,81950.0,81949.0,0.1220856]
["bitfinex-derivatives","BTCF0:USTF0",1744382249873,0.00022256,81950.0,81949.0,0.4828856]
["bitfinex-derivatives","BTCF0:USTF0",1744382250065,0.0610266,81971.0,81949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382250266,0.0610242,81974.0,81968.0,0.1220566]
["bitfinex-derivatives","BTCF0:USTF0",1744382250464,0.0610265,81971.0,81966.0,0.1830889]
["bitfinex-derivatives","BTCF0:USTF0",1744382250664,0.0610265,81971.0,81963.0,0.4218319]
["bitfinex-derivatives","BTCF0:USTF0",1744382250665,0.0610277,81970.0,81963.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1744382250876,0.1220597,81967.0,81963.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1744382251076,0.54053446,81973.0,81972.0,0.1220514]
["bitfinex-derivatives","BTCF0:USTF0",1744382251270,0.41848346,81973.0,81972.0,0.1220514]
["bitfinex-derivatives","BTCF0:USTF0",1744382251776,0.41852346,81973.0,81972.0,0.1220514]
["bitfinex-derivatives","BTCF0:USTF0",1744382252179,0.41852346,81973.0,81971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382252180,0.0048,81976.0,81975.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1744382252870,0.00484,81976.0,81975.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1744382253173,0.00484,81976.0,81975.0,0.13138365]
["bitfinex-derivatives","BTCF0:USTF0",1744382253569,0.0048,81976.0,81975.0,0.13138365]
["bitfinex-derivatives","BTCF0:USTF0",1744382253770,0.00484,81976.0,81975.0,0.13138365]
["bitfinex-derivatives","BTCF0:USTF0",1744382254169,0.0048,81976.0,81975.0,0.13138365]
["bitfinex-derivatives","BTCF0:USTF0",1744382254373,0.00484,81976.0,81975.0,0.13138365]
["bitfinex-derivatives","BTCF0:USTF0",1744382255178,0.0048,81976.0,81975.0,0.13138365]
["bitfinex-derivatives","BTCF0:USTF0",1744382255478,0.00484,81976.0,81975.0,0.13138365]
["bitfinex-derivatives","BTCF0:USTF0",1744382256078,1e-07,81976.0,81975.0,0.13138365]
["bitfinex-derivatives","BTCF0:USTF0",1744382256773,0.22940902,82000.0,81993.0,0.1220201]
["bitfinex-derivatives","BTCF0:USTF0",1744382256774,0.1220112,81999.0,81993.0,0.1220201]
["bitfinex-derivatives","BTCF0:USTF0",1744382256980,0.10640892,81994.0,81989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382257175,0.1220246,81990.0,81989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382257379,0.061011,81992.0,81989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382257582,0.1220246,81990.0,81989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382257778,0.061011,81992.0,81990.0,0.1220238]
["bitfinex-derivatives","BTCF0:USTF0",1744382257970,0.1220246,81990.0,81989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382258491,0.1220246,81990.0,81989.0,0.4828261]
["bitfinex-derivatives","BTCF0:USTF0",1744382258675,0.1830339,81992.0,81991.0,0.1220231]
["bitfinex-derivatives","BTCF0:USTF0",1744382258872,0.1220246,81990.0,81989.0,0.4828241]
["bitfinex-derivatives","BTCF0:USTF0",1744382259072,0.1220246,81990.0,81989.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744382259272,0.1220246,81990.0,81989.0,0.4608261]
["bitfinex-derivatives","BTCF0:USTF0",1744382259767,0.1542,81991.0,81990.0,0.1220246]
["bitfinex-derivatives","BTCF0:USTF0",1744382260977,0.15424,81991.0,81990.0,0.1220246]
["bitfinex-derivatives","BTCF0:USTF0",1744382261177,0.15424,81991.0,81990.0,0.2681246]
["bitfinex-derivatives","BTCF0:USTF0",1744382261574,0.1542,81991.0,81990.0,0.2681246]
["bitfinex-derivatives","BTCF0:USTF0",1744382261770,0.15424,81991.0,81990.0,0.1220246]
["bitfinex-derivatives","BTCF0:USTF0",1744382262274,0.1220246,81990.0,81989.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744382262477,0.1220246,81990.0,81989.0,0.4608261]
["bitfinex-derivatives","BTCF0:USTF0",1744382262783,0.1504,81990.0,81989.0,0.4608261]
["bitfinex-derivatives","BTCF0:USTF0",1744382263082,0.2724246,81990.0,81989.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744382263878,0.2724246,81990.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744382264080,0.1220305,81986.0,81985.0,0.12221278]
["bitfinex-derivatives","BTCF0:USTF0",1744382264383,0.1220305,81986.0,81985.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744382264575,0.2724305,81986.0,81985.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744382265978,0.2724305,81986.0,81985.0,0.12221498]
["bitfinex-derivatives","BTCF0:USTF0",1744382266178,0.1504,81986.0,81985.0,0.12221498]
["bitfinex-derivatives","BTCF0:USTF0",1744382266383,0.2724305,81986.0,81985.0,0.12221498]
["bitfinex-derivatives","BTCF0:USTF0",1744382266886,0.2724305,81986.0,81985.0,0.10021498]
["bitfinex-derivatives","BTCF0:USTF0",1744382267081,0.0610129,81990.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744382267273,0.18309571,81990.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744382267588,0.1220276,81988.0,81987.0,0.2023139]
["bitfinex-derivatives","BTCF0:USTF0",1744382268283,0.2634276,81988.0,81987.0,0.2023139]
["bitfinex-derivatives","BTCF0:USTF0",1744382268583,0.4117276,81988.0,81987.0,0.2023139]
["bitfinex-derivatives","BTCF0:USTF0",1744382269285,0.4117276,81988.0,81987.0,0.3546139]
["bitfinex-derivatives","BTCF0:USTF0",1744382269788,0.1220365,81982.0,81981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382269986,0.1220395,81980.0,81979.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744382270186,0.1483,81981.0,81979.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744382270478,0.1220395,81980.0,81979.0,0.15248298]
["bitfinex-derivatives","BTCF0:USTF0",1744382270680,0.4117395,81980.0,81979.0,0.15248298]
["bitfinex-derivatives","BTCF0:USTF0",1744382270885,0.4117395,81980.0,81979.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744382271185,0.1220633,81964.0,81963.0,0.01335853]
["bitfinex-derivatives","BTCF0:USTF0",1744382271483,0.1220648,81963.0,81962.0,0.4828663]
["bitfinex-derivatives","BTCF0:USTF0",1744382271784,0.1220648,81963.0,81962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382272083,0.1504,81965.0,81964.0,0.1220633]
["bitfinex-derivatives","BTCF0:USTF0",1744382272272,0.4796731,81975.0,81974.0,0.1220484]
["bitfinex-derivatives","BTCF0:USTF0",1744382272471,0.1220588,81967.0,81966.0,0.1830879]
["bitfinex-derivatives","BTCF0:USTF0",1744382272875,0.1504,81968.0,81967.0,0.1220588]
["bitfinex-derivatives","BTCF0:USTF0",1744382273072,0.1220461,81976.0,81975.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1744382273483,0.12211681,81977.0,81976.0,0.1220454]
["bitfinex-derivatives","BTCF0:USTF0",1744382273688,0.1220439,81977.0,81976.0,0.1220454]
["bitfinex-derivatives","BTCF0:USTF0",1744382273891,0.2966,81980.0,81976.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1744382274189,0.4186395,81980.0,81979.0,0.482841]
["bitfinex-derivatives","BTCF0:USTF0",1744382275193,0.1830718,81976.0,81973.0,0.2018246]
["bitfinex-derivatives","BTCF0:USTF0",1744382275487,0.4128484,81975.0,81974.0,0.1220484]
["bitfinex-derivatives","BTCF0:USTF0",1744382275692,0.2908,81975.0,81974.0,0.1000484]
["bitfinex-derivatives","BTCF0:USTF0",1744382276080,0.4128469,81975.0,81974.0,0.1000484]
["bitfinex-derivatives","BTCF0:USTF0",1744382276593,0.2908,81975.0,81974.0,0.1000484]
["bitfinex-derivatives","BTCF0:USTF0",1744382276789,0.1220427,81978.0,81977.0,0.1220426]
["bitfinex-derivatives","BTCF0:USTF0",1744382277095,0.0610234,81976.0,81973.0,0.262848]
["bitfinex-derivatives","BTCF0:USTF0",1744382277281,0.1220484,81974.0,81973.0,0.262848]
["bitfinex-derivatives","BTCF0:USTF0",1744382277583,0.1220484,81974.0,81973.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1744382278376,0.4154484,81974.0,81973.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1744382278787,0.2934,81974.0,81965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382279086,0.1220603,81966.0,81965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382279292,0.1220648,81963.0,81962.0,0.01326458]
["bitfinex-derivatives","BTCF0:USTF0",1744382279593,0.1220737,81957.0,81956.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744382279783,0.0610373,81957.0,81956.0,0.01318088]
["bitfinex-derivatives","BTCF0:USTF0",1744382279982,0.2441876,81945.0,81944.0,0.1220926]
["bitfinex-derivatives","BTCF0:USTF0",1744382280185,0.0610465,81945.0,81944.0,0.1220926]
["bitfinex-derivatives","BTCF0:USTF0",1744382280389,0.2857,81949.0,81948.0,0.1220871]
["bitfinex-derivatives","BTCF0:USTF0",1744382280582,0.1220946,81943.0,81942.0,0.36393388]
["bitfinex-derivatives","BTCF0:USTF0",1744382280893,0.90137806,81943.0,81942.0,0.36393388]
["bitfinex-derivatives","BTCF0:USTF0",1744382281390,0.2067435,81949.0,81948.0,0.1220871]
["bitfinex-derivatives","BTCF0:USTF0",1744382281587,0.2067435,81949.0,81942.0,0.37679502]
["bitfinex-derivatives","BTCF0:USTF0",1744382281588,0.1220946,81944.0,81943.0,0.0610473]
["bitfinex-derivatives","BTCF0:USTF0",1744382281788,0.14,81948.0,81947.0,0.1220886]
["bitfinex-derivatives","BTCF0:USTF0",1744382282090,0.14574,81949.0,81943.0,0.0610473]
["bitfinex-derivatives","BTCF0:USTF0",1744382282091,0.2677856,81949.0,81948.0,0.1220871]
["bitfinex-derivatives","BTCF0:USTF0",1744382282480,0.2067435,81949.0,81943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382282797,0.1220931,81944.0,81943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382282993,0.1220931,81944.0,81943.0,0.4828946]
["bitfinex-derivatives","BTCF0:USTF0",1744382283188,0.1220931,81944.0,81943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382283395,0.1220931,81944.0,81943.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744382283396,0.54057656,81944.0,81943.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744382283599,0.1221065,81935.0,81927.0,0.24546495]
["bitfinex-derivatives","BTCF0:USTF0",1744382283898,0.4829065,81935.0,81930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382284088,0.1221065,81935.0,81927.0,0.24546495]
["bitfinex-derivatives","BTCF0:USTF0",1744382284396,0.1221065,81935.0,81934.0,0.12233098]
["bitfinex-derivatives","BTCF0:USTF0",1744382284904,4e-05,81935.0,81934.0,0.12233098]
["bitfinex-derivatives","BTCF0:USTF0",1744382285194,0.1221065,81935.0,81934.0,0.12233098]
["bitfinex-derivatives","BTCF0:USTF0",1744382285391,0.2745465,81935.0,81934.0,0.12233098]
["bitfinex-derivatives","BTCF0:USTF0",1744382285697,0.6353465,81935.0,81934.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1744382286083,0.6353465,81935.0,81934.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744382286282,0.6353465,81935.0,81934.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1744382286687,0.2745465,81935.0,81934.0,0.12233098]
["bitfinex-derivatives","BTCF0:USTF0",1744382287090,0.2745065,81935.0,81934.0,0.12233098]
["bitfinex-derivatives","BTCF0:USTF0",1744382287296,0.2745465,81935.0,81934.0,0.12233098]
["bitfinex-derivatives","BTCF0:USTF0",1744382287691,0.2745465,81935.0,81934.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1744382287992,0.2745465,81935.0,81934.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744382288186,0.4233465,81935.0,81934.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744382288386,0.1221154,81929.0,81928.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382288594,0.4829154,81929.0,81928.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1744382288792,0.4829154,81929.0,81928.0,0.2625569]
["bitfinex-derivatives","BTCF0:USTF0",1744382289299,0.4829554,81929.0,81928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382289799,0.1221169,81928.0,81927.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1744382290100,0.83500036,81928.0,81927.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1744382290794,0.83500036,81928.0,81927.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1744382292091,0.83500036,81928.0,81927.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1744382292291,0.83500036,81928.0,81927.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1744382292801,0.83504036,81928.0,81927.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1744382293495,0.83504036,81928.0,81927.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1744382293899,0.83504036,81928.0,81927.0,0.1484484]
["bitfinex-derivatives","BTCF0:USTF0",1744382294098,0.83500036,81928.0,81927.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1744382294399,0.83504036,81928.0,81927.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1744382294589,0.83504036,81928.0,81927.0,0.1484084]
["bitfinex-derivatives","BTCF0:USTF0",1744382294794,0.83504036,81928.0,81927.0,0.1484484]
["bitfinex-derivatives","BTCF0:USTF0",1744382294998,0.83500036,81928.0,81927.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1744382295306,0.83504036,81928.0,81927.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1744382295501,0.83504036,81928.0,81927.0,0.1484484]
["bitfinex-derivatives","BTCF0:USTF0",1744382295802,0.68994036,81928.0,81927.0,0.1484484]
["bitfinex-derivatives","BTCF0:USTF0",1744382296098,0.54060036,81928.0,81927.0,0.1484084]
["bitfinex-derivatives","BTCF0:USTF0",1744382296305,0.54060036,81928.0,81927.0,0.4364084]
["bitfinex-derivatives","BTCF0:USTF0",1744382296602,0.54060036,81928.0,81927.0,0.7972484]
["bitfinex-derivatives","BTCF0:USTF0",1744382296898,0.2442511,81939.0,81933.0,0.0610547]
["bitfinex-derivatives","BTCF0:USTF0",1744382297090,0.183159,81937.0,81936.0,0.122104]
["bitfinex-derivatives","BTCF0:USTF0",1744382298098,0.1221169,81928.0,81927.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1744382298596,0.4006169,81928.0,81927.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1744382298805,0.4006169,81928.0,81927.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1744382299400,0.81910036,81928.0,81927.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1744382299703,0.1221274,81921.0,81915.0,0.0018313]
["bitfinex-derivatives","BTCF0:USTF0",1744382300193,0.4006274,81921.0,81915.0,0.0018313]
["bitfinex-derivatives","BTCF0:USTF0",1744382300501,0.4006274,81921.0,81920.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1744382300895,0.1221363,81915.0,81914.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382301100,0.1221363,81915.0,81899.0,0.36124129]
["bitfinex-derivatives","BTCF0:USTF0",1744382301101,0.1221527,81904.0,81903.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1744382301295,0.54063616,81904.0,81903.0,0.2670542]
["bitfinex-derivatives","BTCF0:USTF0",1744382301493,0.54063616,81904.0,81903.0,0.2671082]
["bitfinex-derivatives","BTCF0:USTF0",1744382301693,0.54063616,81904.0,81903.0,0.286954]
["bitfinex-derivatives","BTCF0:USTF0",1744382301891,0.41848346,81904.0,81903.0,0.4091082]
["bitfinex-derivatives","BTCF0:USTF0",1744382302107,0.54063616,81904.0,81903.0,0.4091082]
["bitfinex-derivatives","BTCF0:USTF0",1744382302601,0.12232389,81912.0,81911.0,0.1221423]
["bitfinex-derivatives","BTCF0:USTF0",1744382302795,0.12232389,81912.0,81911.0,0.6249423]
["bitfinex-derivatives","BTCF0:USTF0",1744382303495,0.00018309,81912.0,81911.0,0.6249423]
["bitfinex-derivatives","BTCF0:USTF0",1744382303701,0.1221245,81923.0,81922.0,0.1221233]
["bitfinex-derivatives","BTCF0:USTF0",1744382303900,0.1221245,81923.0,81922.0,0.6050426]
["bitfinex-derivatives","BTCF0:USTF0",1744382304198,0.10650655,81930.0,81926.0,0.0610594]
["bitfinex-derivatives","BTCF0:USTF0",1744382304398,0.10650655,81930.0,81929.0,0.1221154]
["bitfinex-derivatives","BTCF0:USTF0",1744382304600,0.14173983,81935.0,81934.0,0.122108]
["bitfinex-derivatives","BTCF0:USTF0",1744382304800,0.20647118,81949.0,81948.0,0.1220871]
["bitfinex-derivatives","BTCF0:USTF0",1744382304999,0.20647118,81949.0,81948.0,0.4828871]
["bitfinex-derivatives","BTCF0:USTF0",1744382305215,0.32855678,81949.0,81948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382305400,0.20647118,81949.0,81948.0,0.4828871]
["bitfinex-derivatives","BTCF0:USTF0",1744382305600,0.32855678,81949.0,81948.0,0.6195871]
["bitfinex-derivatives","BTCF0:USTF0",1744382305799,0.32859678,81949.0,81948.0,0.6195871]
["bitfinex-derivatives","BTCF0:USTF0",1744382306110,0.32859678,81949.0,81948.0,0.5975871]
["bitfinex-derivatives","BTCF0:USTF0",1744382306701,0.20651118,81949.0,81948.0,0.5975871]
["bitfinex-derivatives","BTCF0:USTF0",1744382306906,0.32859678,81949.0,81948.0,0.5975871]
["bitfinex-derivatives","BTCF0:USTF0",1744382307101,0.32859678,81949.0,81948.0,0.4608871]
["bitfinex-derivatives","BTCF0:USTF0",1744382307911,0.20651118,81949.0,81948.0,0.4608871]
["bitfinex-derivatives","BTCF0:USTF0",1744382308109,0.1221256,81949.0,81948.0,0.6070871]
["bitfinex-derivatives","BTCF0:USTF0",1744382308407,4e-05,81949.0,81948.0,0.6070871]
["bitfinex-derivatives","BTCF0:USTF0",1744382308606,0.0610392,81954.0,81948.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1744382308805,0.00018309,81957.0,81956.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1744382309196,0.00018309,81957.0,81956.0,0.4040752]
["bitfinex-derivatives","BTCF0:USTF0",1744382309408,0.12229679,81957.0,81956.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744382309603,0.00022309,81957.0,81956.0,0.4040752]
["bitfinex-derivatives","BTCF0:USTF0",1744382309801,0.12229679,81957.0,81956.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744382310203,0.00022309,81957.0,81956.0,0.4040752]
["bitfinex-derivatives","BTCF0:USTF0",1744382310606,0.00018309,81957.0,81956.0,0.4040752]
["bitfinex-derivatives","BTCF0:USTF0",1744382310807,0.00022309,81957.0,81956.0,0.4040752]
["bitfinex-derivatives","BTCF0:USTF0",1744382311003,0.0610168,81984.0,81966.0,0.0610298]
["bitfinex-derivatives","BTCF0:USTF0",1744382311206,0.3218552,81984.0,81983.0,0.122035]
["bitfinex-derivatives","BTCF0:USTF0",1744382311608,0.41848346,81987.0,81983.0,0.0610168]
["bitfinex-derivatives","BTCF0:USTF0",1744382311815,0.54051256,81987.0,81986.0,0.1220305]
["bitfinex-derivatives","BTCF0:USTF0",1744382312411,0.54055256,81987.0,81986.0,0.1220305]
["bitfinex-derivatives","BTCF0:USTF0",1744382312611,0.122032,81985.0,81984.0,0.4692486]
["bitfinex-derivatives","BTCF0:USTF0",1744382313009,0.122072,81985.0,81984.0,0.4692486]
["bitfinex-derivatives","BTCF0:USTF0",1744382313399,0.122072,81985.0,81984.0,0.347216]
["bitfinex-derivatives","BTCF0:USTF0",1744382313803,0.122072,81985.0,81984.0,0.338216]
["bitfinex-derivatives","BTCF0:USTF0",1744382314004,0.1220365,81982.0,81981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382314311,0.122041,81979.0,81978.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744382315211,0.54052446,81979.0,81978.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744382315613,0.54056446,81979.0,81978.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744382315815,0.0610214,81978.0,81962.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1744382316014,0.1220663,81963.0,81962.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1744382316213,0.1220782,81954.0,81953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382316399,0.1220827,81951.0,81950.0,0.21917495]
["bitfinex-derivatives","BTCF0:USTF0",1744382316603,0.1220827,81951.0,81950.0,0.34125905]
["bitfinex-derivatives","BTCF0:USTF0",1744382317218,0.0610405,81953.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1744382318411,0.06109011,81958.0,81957.0,0.1220737]
["bitfinex-derivatives","BTCF0:USTF0",1744382318611,0.0610361,81958.0,81957.0,0.4828737]
["bitfinex-derivatives","BTCF0:USTF0",1744382318812,0.0610761,81958.0,81957.0,0.4828737]
["bitfinex-derivatives","BTCF0:USTF0",1744382319016,0.0610361,81958.0,81957.0,0.4828737]
["bitfinex-derivatives","BTCF0:USTF0",1744382319213,4e-05,81958.0,81953.0,0.0610396]
["bitfinex-derivatives","BTCF0:USTF0",1744382319518,0.00018298,81959.0,81957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382319719,0.12225368,81959.0,81958.0,0.2590722]
["bitfinex-derivatives","BTCF0:USTF0",1744382320211,0.12229368,81959.0,81958.0,0.2590722]
["bitfinex-derivatives","BTCF0:USTF0",1744382320418,0.12229368,81959.0,81958.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1744382320714,0.1220812,81952.0,81948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382320914,0.1220841,81950.0,81949.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1744382321419,0.1220856,81949.0,81948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382321610,0.0610458,81945.0,81942.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744382321911,0.1221035,81937.0,81936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382322116,0.1221214,81925.0,81924.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1744382322312,0.1221214,81925.0,81924.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382322815,0.1221318,81918.0,81917.0,0.6237332]
["bitfinex-derivatives","BTCF0:USTF0",1744382323315,0.1221348,81916.0,81915.0,0.21917495]
["bitfinex-derivatives","BTCF0:USTF0",1744382323815,0.1221348,81916.0,81915.0,0.21921495]
["bitfinex-derivatives","BTCF0:USTF0",1744382324118,0.4136348,81916.0,81915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382324414,0.83211826,81916.0,81915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382324622,0.1221617,81898.0,81897.0,0.1221628]
["bitfinex-derivatives","BTCF0:USTF0",1744382324916,0.1221617,81898.0,81897.0,0.2630357]
["bitfinex-derivatives","BTCF0:USTF0",1744382325116,0.1221617,81898.0,81897.0,0.1408729]
["bitfinex-derivatives","BTCF0:USTF0",1744382326115,0.2645617,81898.0,81897.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382327221,0.6253617,81898.0,81897.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382327517,0.1221736,81890.0,81888.0,0.21917495]
["bitfinex-derivatives","BTCF0:USTF0",1744382327817,0.4829736,81890.0,81888.0,0.21917495]
["bitfinex-derivatives","BTCF0:USTF0",1744382328020,0.90145706,81890.0,81888.0,0.21917495]
["bitfinex-derivatives","BTCF0:USTF0",1744382328221,0.90145706,81890.0,81889.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1744382328823,1.04255706,81890.0,81889.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1744382329021,0.1221915,81878.0,81877.0,0.142654]
["bitfinex-derivatives","BTCF0:USTF0",1744382330809,0.1221915,81878.0,81877.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382331010,0.1221975,81874.0,81873.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1744382331223,0.0610979,81876.0,81869.0,0.36111222]
["bitfinex-derivatives","BTCF0:USTF0",1744382331224,0.1222034,81870.0,81869.0,0.36111222]
["bitfinex-derivatives","BTCF0:USTF0",1744382332219,0.1222034,81870.0,81869.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382332422,0.1222034,81870.0,81869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382332624,0.1222034,81870.0,81869.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382332930,0.1221986,81876.0,81875.0,0.0610971]
["bitfinex-derivatives","BTCF0:USTF0",1744382333317,0.3608,81889.0,81873.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1744382333513,0.122193,81877.0,81876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382333717,0.122182,81885.0,81876.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1744382333918,0.0001831,81886.0,81882.0,0.1221847]
["bitfinex-derivatives","BTCF0:USTF0",1744382334123,0.0610919,81884.0,81883.0,0.4095839]
["bitfinex-derivatives","BTCF0:USTF0",1744382334322,0.0001831,81886.0,81883.0,0.7092913]
["bitfinex-derivatives","BTCF0:USTF0",1744382334520,0.0001831,81886.0,81885.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1744382334724,0.0610847,81894.0,81893.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1744382334920,0.0610843,81896.0,81895.0,0.1221661]
["bitfinex-derivatives","BTCF0:USTF0",1744382335121,0.1221661,81895.0,81894.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1744382335631,0.1221661,81895.0,81894.0,0.4072676]
["bitfinex-derivatives","BTCF0:USTF0",1744382335934,0.12234061,81903.0,81902.0,0.1221542]
["bitfinex-derivatives","BTCF0:USTF0",1744382336119,0.00018321,81903.0,81902.0,0.1221542]
["bitfinex-derivatives","BTCF0:USTF0",1744382336318,4e-05,81913.0,81912.0,0.1221408]
["bitfinex-derivatives","BTCF0:USTF0",1744382336512,0.00021287,81928.0,81925.0,0.1831786]
["bitfinex-derivatives","BTCF0:USTF0",1744382336513,0.061139,81928.0,81925.0,0.1831786]
["bitfinex-derivatives","BTCF0:USTF0",1744382336716,0.12217241,81927.0,81926.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1744382336912,5.401e-05,81927.0,81926.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1744382337117,8e-05,81928.0,81926.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1744382337322,0.1221584,81927.0,81926.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1744382337615,0.1221584,81927.0,81926.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1744382338020,0.1221184,81927.0,81926.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1744382338223,0.1221184,81927.0,81926.0,0.4072599]
["bitfinex-derivatives","BTCF0:USTF0",1744382338426,0.1221584,81927.0,81926.0,0.4072599]
["bitfinex-derivatives","BTCF0:USTF0",1744382338923,4e-05,81927.0,81926.0,0.7680599]
["bitfinex-derivatives","BTCF0:USTF0",1744382339131,8e-05,81928.0,81927.0,0.1221184]
["bitfinex-derivatives","BTCF0:USTF0",1744382339323,8e-05,81928.0,81927.0,0.1121184]
["bitfinex-derivatives","BTCF0:USTF0",1744382339523,8e-05,81928.0,81927.0,0.4013184]
["bitfinex-derivatives","BTCF0:USTF0",1744382339719,0.1222369,81928.0,81927.0,0.4113184]
["bitfinex-derivatives","BTCF0:USTF0",1744382340125,0.1222369,81928.0,81927.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1744382340325,0.1222369,81928.0,81927.0,0.4113584]
["bitfinex-derivatives","BTCF0:USTF0",1744382340920,0.4830369,81928.0,81927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382341128,0.4830369,81928.0,81909.0,0.36089841]
["bitfinex-derivatives","BTCF0:USTF0",1744382341129,0.1221274,81921.0,81920.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1744382341325,0.1221274,81921.0,81920.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1744382341633,0.0610513,81938.0,81919.0,0.37392009]
["bitfinex-derivatives","BTCF0:USTF0",1744382341929,0.23473286,81950.0,81934.0,0.122108]
["bitfinex-derivatives","BTCF0:USTF0",1744382341930,0.36087291,81943.0,81934.0,0.122108]
["bitfinex-derivatives","BTCF0:USTF0",1744382342127,7.291e-05,81943.0,81934.0,0.482908]
["bitfinex-derivatives","BTCF0:USTF0",1744382342329,0.1831495,81940.0,81934.0,0.766708]
["bitfinex-derivatives","BTCF0:USTF0",1744382342523,0.1221009,81939.0,81934.0,0.766748]
["bitfinex-derivatives","BTCF0:USTF0",1744382342731,0.1431,81946.0,81934.0,0.766748]
["bitfinex-derivatives","BTCF0:USTF0",1744382343024,0.1220841,81950.0,81949.0,0.1220856]
["bitfinex-derivatives","BTCF0:USTF0",1744382343422,0.0610402,81953.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1744382343622,0.12216582,81962.0,81961.0,0.1220678]
["bitfinex-derivatives","BTCF0:USTF0",1744382343828,0.12216582,81962.0,81950.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1744382343829,0.1220827,81951.0,81950.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1744382344029,4e-05,81953.0,81950.0,0.1995414]
["bitfinex-derivatives","BTCF0:USTF0",1744382344226,4e-05,81953.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1744382344526,0.0610287,81968.0,81967.0,0.1220588]
["bitfinex-derivatives","BTCF0:USTF0",1744382344725,0.1830906,81968.0,81967.0,0.1220588]
["bitfinex-derivatives","BTCF0:USTF0",1744382345528,0.1830906,81968.0,81967.0,0.4044588]
["bitfinex-derivatives","BTCF0:USTF0",1744382346637,7.291e-05,81974.0,81969.0,0.1220559]
["bitfinex-derivatives","BTCF0:USTF0",1744382347137,0.1220353,81983.0,81982.0,0.0610174]
["bitfinex-derivatives","BTCF0:USTF0",1744382347338,0.00023129,81994.0,81988.0,0.0610136]
["bitfinex-derivatives","BTCF0:USTF0",1744382347523,0.01305531,82025.0,82003.0,0.0610026]
["bitfinex-derivatives","BTCF0:USTF0",1744382347724,5.401e-05,82011.0,82009.0,0.4827963]
["bitfinex-derivatives","BTCF0:USTF0",1744382348031,0.1219943,82011.0,82009.0,0.4827963]
["bitfinex-derivatives","BTCF0:USTF0",1744382348336,0.17573947,82010.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382348537,0.17573947,82010.0,82004.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744382348538,0.1220023,82005.0,82004.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744382348735,0.1220067,82002.0,82001.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1744382349437,0.4828067,82002.0,82001.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1744382349827,0.3720067,82002.0,82001.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1744382350333,0.1220067,82002.0,82001.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1744382350529,5.401e-05,82008.0,82006.0,0.0610002]
["bitfinex-derivatives","BTCF0:USTF0",1744382350830,5.401e-05,82008.0,82007.0,0.3303989]
["bitfinex-derivatives","BTCF0:USTF0",1744382351030,0.3431895,82021.0,82011.0,0.0609948]
["bitfinex-derivatives","BTCF0:USTF0",1744382351224,0.0609933,82016.0,82015.0,0.1829775]
["bitfinex-derivatives","BTCF0:USTF0",1744382351430,0.06117507,82018.0,82017.0,0.1219844]
["bitfinex-derivatives","BTCF0:USTF0",1744382352035,0.06117507,82018.0,82017.0,0.2693844]
["bitfinex-derivatives","BTCF0:USTF0",1744382352540,0.1219844,82017.0,82016.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1744382352730,0.1219874,82015.0,82014.0,0.4827889]
["bitfinex-derivatives","BTCF0:USTF0",1744382353034,0.1219874,82015.0,82014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382353239,0.1220067,82002.0,81998.0,0.0610063]
["bitfinex-derivatives","BTCF0:USTF0",1744382353539,0.1220067,82002.0,82001.0,0.54399087]
["bitfinex-derivatives","BTCF0:USTF0",1744382353741,0.1220067,82002.0,82001.0,0.48299117]
["bitfinex-derivatives","BTCF0:USTF0",1744382354038,0.1220067,82002.0,82001.0,0.36098297]
["bitfinex-derivatives","BTCF0:USTF0",1744382354425,0.2008019,82004.0,82003.0,0.1220052]
["bitfinex-derivatives","BTCF0:USTF0",1744382354640,5.401e-05,82007.0,82006.0,0.1220008]
["bitfinex-derivatives","BTCF0:USTF0",1744382354935,0.3608,82036.0,82011.0,0.0609964]
["bitfinex-derivatives","BTCF0:USTF0",1744382355128,0.1829106,82047.0,82029.0,0.060983]
["bitfinex-derivatives","BTCF0:USTF0",1744382355329,0.0609725,82044.0,82041.0,0.0609742]
["bitfinex-derivatives","BTCF0:USTF0",1744382355525,0.2775,82047.0,82045.0,0.1219413]
["bitfinex-derivatives","BTCF0:USTF0",1744382355526,0.1219415,82046.0,82045.0,0.1219413]
["bitfinex-derivatives","BTCF0:USTF0",1744382355932,0.3608,82047.0,82042.0,0.121944]
["bitfinex-derivatives","BTCF0:USTF0",1744382356136,4e-05,82046.0,82045.0,0.1829139]
["bitfinex-derivatives","BTCF0:USTF0",1744382356332,0.0048,82048.0,82047.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1744382357337,0.1267383,82048.0,82047.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1744382358132,0.0048,82048.0,82047.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1744382358334,0.1267383,82048.0,82047.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1744382358844,0.1219413,82046.0,82045.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1744382359145,0.1219413,82046.0,82045.0,0.4068428]
["bitfinex-derivatives","BTCF0:USTF0",1744382359441,0.0657698,82048.0,82047.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1744382359647,0.1267383,82048.0,82047.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1744382360035,0.1219413,82046.0,82045.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1744382360637,0.1219458,82043.0,82042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382360835,0.4265698,82048.0,82042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382360836,0.0048,82048.0,82045.0,0.0609707]
["bitfinex-derivatives","BTCF0:USTF0",1744382361038,0.0048,82048.0,82047.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1744382361342,0.0048,82048.0,82047.0,0.3946398]
["bitfinex-derivatives","BTCF0:USTF0",1744382361840,0.00484,82048.0,82047.0,0.3946398]
["bitfinex-derivatives","BTCF0:USTF0",1744382362045,0.0048,82048.0,82047.0,0.3946398]
["bitfinex-derivatives","BTCF0:USTF0",1744382362741,0.00484,82048.0,82047.0,0.3946398]
["bitfinex-derivatives","BTCF0:USTF0",1744382364252,0.00484,82048.0,82047.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1744382364443,0.1219443,82044.0,82043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382364842,0.1219547,82037.0,82034.0,0.0609789]
["bitfinex-derivatives","BTCF0:USTF0",1744382365152,0.1219547,82037.0,82036.0,0.12213854]
["bitfinex-derivatives","BTCF0:USTF0",1744382365346,0.1219527,82039.0,82038.0,0.1219517]
["bitfinex-derivatives","BTCF0:USTF0",1744382365549,0.182913,82047.0,82046.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1744382365751,0.324813,82047.0,82046.0,0.4827398]
["bitfinex-derivatives","BTCF0:USTF0",1744382365941,0.324813,82047.0,82046.0,0.4827413]
["bitfinex-derivatives","BTCF0:USTF0",1744382366253,0.324853,82047.0,82046.0,0.4827413]
["bitfinex-derivatives","BTCF0:USTF0",1744382366553,0.1219428,82045.0,82044.0,0.2581443]
["bitfinex-derivatives","BTCF0:USTF0",1744382366849,0.1424,82046.0,82045.0,0.1219428]
["bitfinex-derivatives","BTCF0:USTF0",1744382367243,0.1424,82046.0,82045.0,0.4000428]
["bitfinex-derivatives","BTCF0:USTF0",1744382367548,0.2033713,82046.0,82043.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744382367748,0.0609812,82032.0,82020.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1744382367947,0.1219785,82021.0,82020.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1744382368453,0.1219785,82021.0,82020.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1744382368653,0.1219785,82021.0,82020.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1744382368850,0.0609855,82026.0,82022.0,0.0609882]
["bitfinex-derivatives","BTCF0:USTF0",1744382369154,0.0609855,82026.0,82025.0,0.1219725]
["bitfinex-derivatives","BTCF0:USTF0",1744382369155,0.1409,82026.0,82025.0,0.1219725]
["bitfinex-derivatives","BTCF0:USTF0",1744382369750,0.262871,82026.0,82025.0,0.1219725]
["bitfinex-derivatives","BTCF0:USTF0",1744382370147,0.00018284,82029.0,82025.0,0.1219725]
["bitfinex-derivatives","BTCF0:USTF0",1744382370148,0.00018284,82029.0,82028.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1744382370460,0.12215004,82029.0,82028.0,0.4827681]
["bitfinex-derivatives","BTCF0:USTF0",1744382370653,0.12215004,82029.0,82028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382371054,0.1219785,82021.0,82010.0,0.22537124]
["bitfinex-derivatives","BTCF0:USTF0",1744382371352,0.3946691,82028.0,82027.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744382371545,0.1219785,82021.0,82020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382371744,0.1219785,82021.0,82020.0,0.4827787]
["bitfinex-derivatives","BTCF0:USTF0",1744382371950,0.1219785,82021.0,82020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382372357,0.1219744,82026.0,82025.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1744382373259,0.1219785,82021.0,82020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382373456,0.2575729,82025.0,82021.0,0.0609885]
["bitfinex-derivatives","BTCF0:USTF0",1744382373649,0.2575729,82025.0,82024.0,0.121974]
["bitfinex-derivatives","BTCF0:USTF0",1744382373848,0.1219719,82026.0,82025.0,0.1219725]
["bitfinex-derivatives","BTCF0:USTF0",1744382375450,0.121971,82026.0,82025.0,0.1829568]
["bitfinex-derivatives","BTCF0:USTF0",1744382375650,0.13728284,82029.0,82025.0,0.0609855]
["bitfinex-derivatives","BTCF0:USTF0",1744382375855,0.00018284,82029.0,82028.0,0.4827681]
["bitfinex-derivatives","BTCF0:USTF0",1744382376058,0.12214944,82029.0,82028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382376353,0.00018284,82029.0,82028.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1744382376557,0.00018284,82029.0,82028.0,0.3951681]
["bitfinex-derivatives","BTCF0:USTF0",1744382377951,0.1219415,82046.0,82045.0,0.0609714]
["bitfinex-derivatives","BTCF0:USTF0",1744382378358,0.1829179,82044.0,82043.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1744382378656,0.1829179,82044.0,82043.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1744382378960,0.1829179,82044.0,82043.0,0.3970458]
["bitfinex-derivatives","BTCF0:USTF0",1744382379148,0.0609721,82044.0,82043.0,0.3970458]
["bitfinex-derivatives","BTCF0:USTF0",1744382379352,0.1219487,82041.0,82040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382379566,0.2784,82043.0,82010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382379753,0.1219933,82011.0,82010.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1744382379952,0.3608,82026.0,82023.0,0.21917495]
["bitfinex-derivatives","BTCF0:USTF0",1744382379953,0.121974,82024.0,82023.0,0.21917495]
["bitfinex-derivatives","BTCF0:USTF0",1744382380864,0.41848346,82029.0,82028.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1744382381061,0.1219664,82030.0,82029.0,0.1829464]
["bitfinex-derivatives","BTCF0:USTF0",1744382381565,0.1219664,82030.0,82029.0,0.0609828]
["bitfinex-derivatives","BTCF0:USTF0",1744382382458,0.12214744,82032.0,82031.0,0.1219636]
["bitfinex-derivatives","BTCF0:USTF0",1744382383155,0.12214744,82032.0,82031.0,0.0999636]
["bitfinex-derivatives","BTCF0:USTF0",1744382383464,0.00018284,82032.0,82031.0,0.0999636]
["bitfinex-derivatives","BTCF0:USTF0",1744382383659,0.1219651,82030.0,82029.0,0.060983]
["bitfinex-derivatives","BTCF0:USTF0",1744382384170,0.1219681,82028.0,82027.0,0.4040692]
["bitfinex-derivatives","BTCF0:USTF0",1744382385167,0.060983,82030.0,82029.0,0.1219666]
["bitfinex-derivatives","BTCF0:USTF0",1744382385464,0.00018284,82032.0,82029.0,0.0609828]
["bitfinex-derivatives","BTCF0:USTF0",1744382385666,0.00018284,82032.0,82031.0,0.1219636]
["bitfinex-derivatives","BTCF0:USTF0",1744382385863,0.00018284,82032.0,82031.0,0.3961636]
["bitfinex-derivatives","BTCF0:USTF0",1744382387855,0.12214494,82032.0,82031.0,0.3961636]
["bitfinex-derivatives","BTCF0:USTF0",1744382388169,0.00018284,82032.0,82031.0,0.3961636]
["bitfinex-derivatives","BTCF0:USTF0",1744382389258,0.1219681,82028.0,82027.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1744382389468,0.12198,82020.0,82019.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1744382390058,0.1219814,82019.0,82018.0,0.21917495]
["bitfinex-derivatives","BTCF0:USTF0",1744382390263,0.1219814,82019.0,82018.0,0.36157495]
["bitfinex-derivatives","BTCF0:USTF0",1744382390967,0.1219814,82019.0,82018.0,0.19717495]
["bitfinex-derivatives","BTCF0:USTF0",1744382391762,0.1219844,82017.0,82016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382392662,0.1219844,82017.0,82016.0,0.4827859]
["bitfinex-derivatives","BTCF0:USTF0",1744382393057,0.0609908,82019.0,82018.0,0.1219829]
["bitfinex-derivatives","BTCF0:USTF0",1744382393466,0.1219844,82017.0,82016.0,0.7637859]
["bitfinex-derivatives","BTCF0:USTF0",1744382393668,0.1219844,82017.0,82016.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1744382393862,0.1219844,82017.0,82016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382394176,0.1219844,82017.0,82016.0,0.4827859]
["bitfinex-derivatives","BTCF0:USTF0",1744382394462,0.1219821,82019.0,82018.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1744382394665,0.1219821,82019.0,82018.0,0.1829707]
["bitfinex-derivatives","BTCF0:USTF0",1744382394861,0.1219821,82019.0,82018.0,0.0609907]
["bitfinex-derivatives","BTCF0:USTF0",1744382395068,0.1219821,82019.0,82018.0,0.3419907]
["bitfinex-derivatives","BTCF0:USTF0",1744382395770,0.0609899,82021.0,82020.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1744382396068,0.54045296,82027.0,82026.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1744382396276,0.1219725,82025.0,82024.0,0.1829591]
["bitfinex-derivatives","BTCF0:USTF0",1744382397467,0.41848346,82027.0,82026.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1744382397674,0.3608,82039.0,82031.0,0.1219636]
["bitfinex-derivatives","BTCF0:USTF0",1744382397973,0.3608,82039.0,82031.0,0.2452836]
["bitfinex-derivatives","BTCF0:USTF0",1744382398167,0.4217759,82039.0,82031.0,0.2452836]
["bitfinex-derivatives","BTCF0:USTF0",1744382398775,0.1219592,82034.0,82031.0,0.2232836]
["bitfinex-derivatives","BTCF0:USTF0",1744382399068,0.0609803,82034.0,82031.0,0.2232836]
["bitfinex-derivatives","BTCF0:USTF0",1744382399376,0.12214494,82032.0,82031.0,0.2232836]
["bitfinex-derivatives","BTCF0:USTF0",1744382400166,0.12214494,82032.0,82031.0,0.2452836]
["bitfinex-derivatives","BTCF0:USTF0",1744382400364,0.12214494,82032.0,82031.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1744382400772,0.25864494,82032.0,82031.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1744382401073,0.121974,82024.0,82023.0,0.4827755]
["bitfinex-derivatives","BTCF0:USTF0",1744382401773,0.00018284,82032.0,82031.0,0.1219636]
["bitfinex-derivatives","BTCF0:USTF0",1744382401969,0.1219695,82027.0,82026.0,0.0609851]
["bitfinex-derivatives","BTCF0:USTF0",1744382402170,0.0609862,82025.0,82023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382402477,0.1219859,82016.0,82014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382402658,0.0609894,82021.0,82015.0,0.06117604]
["bitfinex-derivatives","BTCF0:USTF0",1744382402863,0.1219766,82023.0,82022.0,0.0609885]
["bitfinex-derivatives","BTCF0:USTF0",1744382403163,0.1829714,82021.0,82020.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1744382403363,0.1829714,82021.0,82015.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1744382403364,0.1219859,82016.0,82015.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1744382403765,0.3959859,82016.0,82015.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1744382403968,0.1219963,82009.0,82001.0,0.36393388]
["bitfinex-derivatives","BTCF0:USTF0",1744382404172,0.061004,82002.0,81979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382404363,0.0610016,82005.0,81977.0,0.44733753]
["bitfinex-derivatives","BTCF0:USTF0",1744382404364,0.1220425,81978.0,81977.0,0.44733753]
["bitfinex-derivatives","BTCF0:USTF0",1744382404567,0.1220425,81978.0,81977.0,0.56938143]
["bitfinex-derivatives","BTCF0:USTF0",1744382405161,0.2873,81978.0,81977.0,0.56938143]
["bitfinex-derivatives","BTCF0:USTF0",1744382405370,0.1459,81978.0,81977.0,0.44733753]
["bitfinex-derivatives","BTCF0:USTF0",1744382405570,0.2679425,81978.0,81977.0,0.44733753]
["bitfinex-derivatives","BTCF0:USTF0",1744382405769,0.2679425,81978.0,81977.0,0.56938143]
["bitfinex-derivatives","BTCF0:USTF0",1744382406171,0.2679425,81978.0,81977.0,0.44733753]
["bitfinex-derivatives","BTCF0:USTF0",1744382406569,0.1220439,81977.0,81976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382406769,0.2634439,81977.0,81976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382406970,0.2634439,81977.0,81976.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1744382407167,0.1220514,81972.0,81971.0,0.00134969]
["bitfinex-derivatives","BTCF0:USTF0",1744382407367,0.1220514,81972.0,81971.0,0.12340259]
["bitfinex-derivatives","BTCF0:USTF0",1744382407778,0.1220514,81972.0,81971.0,0.12344259]
["bitfinex-derivatives","BTCF0:USTF0",1744382409074,0.1220514,81972.0,81971.0,0.14698969]
["bitfinex-derivatives","BTCF0:USTF0",1744382409378,0.1220514,81972.0,81971.0,0.26904259]
["bitfinex-derivatives","BTCF0:USTF0",1744382409581,0.1220514,81972.0,81971.0,0.00138969]
["bitfinex-derivatives","BTCF0:USTF0",1744382410063,0.1220514,81972.0,81971.0,0.00134969]
["bitfinex-derivatives","BTCF0:USTF0",1744382410264,0.25,81972.0,81967.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382410474,0.41848346,81976.0,81961.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382410475,0.4218288,81968.0,81961.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382410670,0.1449,81967.0,81941.0,0.15141116]
["bitfinex-derivatives","BTCF0:USTF0",1744382410977,0.1220976,81941.0,81940.0,0.36104213]
["bitfinex-derivatives","BTCF0:USTF0",1744382411174,0.1220956,81943.0,81942.0,0.1220946]
["bitfinex-derivatives","BTCF0:USTF0",1744382411366,0.1220834,81955.0,81954.0,0.0610384]
["bitfinex-derivatives","BTCF0:USTF0",1744382411564,0.0610385,81955.0,81948.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1744382411769,0.1220871,81949.0,81948.0,0.1220867]
["bitfinex-derivatives","BTCF0:USTF0",1744382412278,0.2669871,81949.0,81948.0,0.1221267]
["bitfinex-derivatives","BTCF0:USTF0",1744382412571,0.1220871,81949.0,81948.0,0.1221267]
["bitfinex-derivatives","BTCF0:USTF0",1744382413876,0.1220871,81949.0,81948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382414179,0.3216305,81949.0,81948.0,0.1220871]
["bitfinex-derivatives","BTCF0:USTF0",1744382414376,0.3216305,81949.0,81948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382414681,0.1220976,81941.0,81940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382414882,0.1220976,81941.0,81940.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744382415079,0.1221065,81935.0,81934.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744382415287,0.3608,81935.0,81930.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382415584,0.3608,81935.0,81911.0,0.4218708]
["bitfinex-derivatives","BTCF0:USTF0",1744382415585,0.0610569,81931.0,81913.0,0.0610691]
["bitfinex-derivatives","BTCF0:USTF0",1744382415775,0.1832058,81916.0,81915.0,0.1221898]
["bitfinex-derivatives","BTCF0:USTF0",1744382416277,0.1221303,81919.0,81918.0,0.1831971]
["bitfinex-derivatives","BTCF0:USTF0",1744382416467,0.1221348,81916.0,81915.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382416672,0.1221348,81916.0,81915.0,0.2578896]
["bitfinex-derivatives","BTCF0:USTF0",1744382417179,0.1221348,81916.0,81915.0,0.135754]
["bitfinex-derivatives","BTCF0:USTF0",1744382417479,0.1221348,81916.0,81915.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382417685,0.1221408,81912.0,81911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382418782,0.41848346,81921.0,81920.0,0.1221289]
["bitfinex-derivatives","BTCF0:USTF0",1744382418978,0.54061086,81921.0,81920.0,0.1221289]
["bitfinex-derivatives","BTCF0:USTF0",1744382419379,0.1221408,81912.0,81911.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382419684,0.1221468,81908.0,81907.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1744382420387,0.0610765,81904.0,81892.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382420686,0.12219,81880.0,81879.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1744382420982,0.41848346,81894.0,81893.0,0.1221691]
["bitfinex-derivatives","BTCF0:USTF0",1744382421183,0.54065106,81894.0,81893.0,0.1221691]
["bitfinex-derivatives","BTCF0:USTF0",1744382421480,0.41848346,81894.0,81893.0,0.1221691]
["bitfinex-derivatives","BTCF0:USTF0",1744382421786,0.54065106,81894.0,81893.0,0.4829691]
["bitfinex-derivatives","BTCF0:USTF0",1744382421984,0.41848346,81894.0,81893.0,0.4829691]
["bitfinex-derivatives","BTCF0:USTF0",1744382422283,0.54065106,81894.0,81893.0,0.4829691]
["bitfinex-derivatives","BTCF0:USTF0",1744382422987,0.41848346,81894.0,81893.0,0.4829691]
["bitfinex-derivatives","BTCF0:USTF0",1744382423986,0.54065106,81894.0,81893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382424175,0.68315106,81894.0,81893.0,0.4829691]
["bitfinex-derivatives","BTCF0:USTF0",1744382424378,0.68315106,81894.0,81893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382424576,0.68315106,81894.0,81893.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382425680,0.68315106,81894.0,81893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382425885,0.68315106,81894.0,81893.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382425886,0.54065106,81894.0,81893.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382426988,0.41848346,81894.0,81893.0,0.4829691]
["bitfinex-derivatives","BTCF0:USTF0",1744382427290,0.54065106,81894.0,81893.0,0.4829691]
["bitfinex-derivatives","BTCF0:USTF0",1744382427479,0.54065106,81894.0,81893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382427678,0.54065106,81894.0,81893.0,0.4829691]
["bitfinex-derivatives","BTCF0:USTF0",1744382428584,0.47956756,81894.0,81888.0,0.0610881]
["bitfinex-derivatives","BTCF0:USTF0",1744382428883,0.1221796,81886.0,81885.0,0.4829811]
["bitfinex-derivatives","BTCF0:USTF0",1744382429090,0.54065156,81894.0,81893.0,0.1221691]
["bitfinex-derivatives","BTCF0:USTF0",1744382429288,0.54065156,81894.0,81893.0,0.4829691]
["bitfinex-derivatives","BTCF0:USTF0",1744382429490,0.54065156,81894.0,81893.0,0.1221691]
["bitfinex-derivatives","BTCF0:USTF0",1744382429992,0.0610883,81889.0,81887.0,0.1832648]
["bitfinex-derivatives","BTCF0:USTF0",1744382430179,0.1221781,81888.0,81887.0,0.1832648]
["bitfinex-derivatives","BTCF0:USTF0",1744382430687,0.1221781,81887.0,81886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382430889,0.3933781,81887.0,81886.0,0.4829796]
["bitfinex-derivatives","BTCF0:USTF0",1744382431088,0.3933781,81887.0,81886.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744382431387,0.3933781,81887.0,81886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382431790,0.1221855,81882.0,81881.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382432090,0.1222049,81869.0,81868.0,0.1222063]
["bitfinex-derivatives","BTCF0:USTF0",1744382432282,0.061092,81883.0,81860.0,0.06294101]
["bitfinex-derivatives","BTCF0:USTF0",1744382432283,0.1427,81881.0,81869.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382432585,0.00018322,81877.0,81876.0,0.1221945]
["bitfinex-derivatives","BTCF0:USTF0",1744382432810,0.00018322,81877.0,81876.0,0.4829945]
["bitfinex-derivatives","BTCF0:USTF0",1744382432982,0.0610817,81899.0,81896.0,0.1832432]
["bitfinex-derivatives","BTCF0:USTF0",1744382433181,0.1221652,81897.0,81896.0,0.1832432]
["bitfinex-derivatives","BTCF0:USTF0",1744382433380,0.1832596,81891.0,81890.0,0.1221698]
["bitfinex-derivatives","BTCF0:USTF0",1744382433581,0.061086,81891.0,81890.0,0.1221698]
["bitfinex-derivatives","BTCF0:USTF0",1744382433778,0.1221668,81895.0,81894.0,0.1832499]
["bitfinex-derivatives","BTCF0:USTF0",1744382434497,0.1221616,81900.0,81899.0,0.1832388]
["bitfinex-derivatives","BTCF0:USTF0",1744382434680,0.1221616,81900.0,81899.0,0.5440388]
["bitfinex-derivatives","BTCF0:USTF0",1744382434887,0.00018322,81903.0,81902.0,0.1221557]
["bitfinex-derivatives","BTCF0:USTF0",1744382435081,0.00018322,81903.0,81902.0,0.13521448]
["bitfinex-derivatives","BTCF0:USTF0",1744382435793,0.00018322,81903.0,81902.0,0.38521448]
["bitfinex-derivatives","BTCF0:USTF0",1744382436289,0.00018322,81903.0,81902.0,0.50845448]
["bitfinex-derivatives","BTCF0:USTF0",1744382436682,0.77928346,81917.0,81914.0,0.183203]
["bitfinex-derivatives","BTCF0:USTF0",1744382436882,0.3608,81917.0,81916.0,0.1221348]
["bitfinex-derivatives","BTCF0:USTF0",1744382437798,0.13778322,81925.0,81910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382437983,0.00018322,81925.0,81924.0,0.1221229]
["bitfinex-derivatives","BTCF0:USTF0",1744382438882,0.1221229,81924.0,81923.0,0.2556234]
["bitfinex-derivatives","BTCF0:USTF0",1744382439692,0.13828322,81925.0,81924.0,0.1221229]
["bitfinex-derivatives","BTCF0:USTF0",1744382439891,0.13828322,81925.0,81924.0,0.2556229]
["bitfinex-derivatives","BTCF0:USTF0",1744382440305,0.00018322,81925.0,81924.0,0.2556229]
["bitfinex-derivatives","BTCF0:USTF0",1744382440591,0.00018322,81925.0,81924.0,0.26469077]
["bitfinex-derivatives","BTCF0:USTF0",1744382444096,0.00018322,81925.0,81924.0,0.2775593]
["bitfinex-derivatives","BTCF0:USTF0",1744382444497,0.0610372,81957.0,81944.0,0.1220931]
["bitfinex-derivatives","BTCF0:USTF0",1744382444796,0.1403,81953.0,81944.0,0.4828931]
["bitfinex-derivatives","BTCF0:USTF0",1744382444998,0.10549486,81945.0,81944.0,0.1220931]
["bitfinex-derivatives","BTCF0:USTF0",1744382445188,0.10542195,81945.0,81944.0,0.1220931]
["bitfinex-derivatives","BTCF0:USTF0",1744382445394,0.10546195,81945.0,81944.0,0.1220931]
["bitfinex-derivatives","BTCF0:USTF0",1744382445589,0.10542195,81945.0,81944.0,0.3927931]
["bitfinex-derivatives","BTCF0:USTF0",1744382445795,0.10546195,81945.0,81944.0,0.3927931]
["bitfinex-derivatives","BTCF0:USTF0",1744382445992,0.10542195,81945.0,81944.0,0.3927931]
["bitfinex-derivatives","BTCF0:USTF0",1744382446494,0.10546195,81945.0,81944.0,0.3707931]
["bitfinex-derivatives","BTCF0:USTF0",1744382447401,0.14034447,81949.0,81948.0,0.1220871]
["bitfinex-derivatives","BTCF0:USTF0",1744382447697,0.14034447,81949.0,81948.0,0.4828871]
["bitfinex-derivatives","BTCF0:USTF0",1744382447907,0.14038447,81949.0,81948.0,0.49547249]
["bitfinex-derivatives","BTCF0:USTF0",1744382449000,0.0002209,81951.0,81950.0,0.1220841]
["bitfinex-derivatives","BTCF0:USTF0",1744382449601,0.0002209,81951.0,81950.0,0.4014841]
["bitfinex-derivatives","BTCF0:USTF0",1744382450907,0.1223036,81951.0,81950.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1744382451108,0.1223036,81951.0,81950.0,0.4014841]
["bitfinex-derivatives","BTCF0:USTF0",1744382451604,0.1223036,81951.0,81948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382451605,0.1220856,81949.0,81948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382451906,0.2816,81950.0,81949.0,0.1220856]
["bitfinex-derivatives","BTCF0:USTF0",1744382452108,0.4036841,81950.0,81949.0,0.3952856]
["bitfinex-derivatives","BTCF0:USTF0",1744382452501,0.1426,81950.0,81949.0,0.3952856]
["bitfinex-derivatives","BTCF0:USTF0",1744382452903,0.0002209,81951.0,81950.0,0.1220841]
["bitfinex-derivatives","BTCF0:USTF0",1744382453104,0.0002209,81951.0,81949.0,0.3342428]
["bitfinex-derivatives","BTCF0:USTF0",1744382453312,0.0002609,81951.0,81950.0,0.1220841]
["bitfinex-derivatives","BTCF0:USTF0",1744382453701,0.0002609,81951.0,81950.0,0.4028841]
["bitfinex-derivatives","BTCF0:USTF0",1744382454606,9.842e-05,81974.0,81973.0,0.1220499]
["bitfinex-derivatives","BTCF0:USTF0",1744382454805,9.842e-05,81974.0,81973.0,0.4828499]
["bitfinex-derivatives","BTCF0:USTF0",1744382455108,0.1391,81979.0,81978.0,0.1220425]
["bitfinex-derivatives","BTCF0:USTF0",1744382455505,0.14034447,81986.0,81984.0,0.122032]
["bitfinex-derivatives","BTCF0:USTF0",1744382455705,0.1319,81985.0,81984.0,0.122032]
["bitfinex-derivatives","BTCF0:USTF0",1744382455903,0.253932,81985.0,81984.0,0.122032]
["bitfinex-derivatives","BTCF0:USTF0",1744382456101,0.3819,81985.0,81967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382456303,0.1220529,81971.0,81956.0,0.0610372]
["bitfinex-derivatives","BTCF0:USTF0",1744382456502,0.1220529,81971.0,81955.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1744382456698,0.6236529,81971.0,81955.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1744382456902,0.7635529,81971.0,81955.0,0.3384381]
["bitfinex-derivatives","BTCF0:USTF0",1744382457098,0.7635529,81971.0,81958.0,0.0610359]
["bitfinex-derivatives","BTCF0:USTF0",1744382457303,0.4027529,81971.0,81968.0,0.1220569]
["bitfinex-derivatives","BTCF0:USTF0",1744382457805,0.4027929,81971.0,81966.0,0.1220598]
["bitfinex-derivatives","BTCF0:USTF0",1744382458108,0.4027929,81971.0,81967.0,0.1220588]
["bitfinex-derivatives","BTCF0:USTF0",1744382458418,0.4027929,81971.0,81967.0,0.0610294]
["bitfinex-derivatives","BTCF0:USTF0",1744382458603,0.4027929,81971.0,81968.0,0.1220571]
["bitfinex-derivatives","BTCF0:USTF0",1744382459007,0.28074,81971.0,81968.0,0.10024008]
["bitfinex-derivatives","BTCF0:USTF0",1744382459212,0.1220559,81969.0,81968.0,0.10024008]
["bitfinex-derivatives","BTCF0:USTF0",1744382459615,0.3906559,81969.0,81968.0,0.10024008]
["bitfinex-derivatives","BTCF0:USTF0",1744382460006,0.1220588,81967.0,81966.0,0.1830894]
["bitfinex-derivatives","BTCF0:USTF0",1744382460311,0.2686,81969.0,81968.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1744382460501,0.41848346,81978.0,81968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382460702,0.1355,81977.0,81976.0,0.1220454]
["bitfinex-derivatives","BTCF0:USTF0",1744382461012,0.41848346,81978.0,81977.0,0.1220439]
["bitfinex-derivatives","BTCF0:USTF0",1744382462109,0.00018298,81987.0,81986.0,0.1220305]
["bitfinex-derivatives","BTCF0:USTF0",1744382462317,0.14034447,81996.0,81995.0,0.1220171]
["bitfinex-derivatives","BTCF0:USTF0",1744382462507,0.27569947,82000.0,81999.0,0.1220112]
["bitfinex-derivatives","BTCF0:USTF0",1744382462825,5.401e-05,82019.0,82014.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1744382463112,0.31251559,82035.0,82027.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744382463413,0.1219621,82032.0,82027.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744382463614,0.27779173,82028.0,82025.0,0.1219717]
["bitfinex-derivatives","BTCF0:USTF0",1744382463807,0.27779173,82028.0,82027.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744382464009,0.0609855,82026.0,82019.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744382464216,0.1327,82027.0,82026.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1744382464408,0.27779173,82028.0,82027.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744382464607,0.27775173,82028.0,82027.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744382464905,0.27779173,82028.0,82027.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744382465213,0.27779173,82028.0,82027.0,0.00912521]
["bitfinex-derivatives","BTCF0:USTF0",1744382465410,0.39976133,82028.0,82027.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744382465615,0.27779173,82028.0,82027.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744382465913,0.27779173,82028.0,82025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382466103,0.121971,82026.0,82025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382466510,0.136,82027.0,82026.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1744382466915,0.2579695,82027.0,82026.0,0.099971]
["bitfinex-derivatives","BTCF0:USTF0",1744382467217,0.00018287,82036.0,82035.0,0.1219577]
["bitfinex-derivatives","BTCF0:USTF0",1744382467412,7.291e-05,82039.0,82038.0,0.1219532]
["bitfinex-derivatives","BTCF0:USTF0",1744382467609,0.1219482,82043.0,82034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382467809,0.1829221,82043.0,82042.0,0.1219432]
["bitfinex-derivatives","BTCF0:USTF0",1744382468113,0.0609715,82045.0,82034.0,0.4827574]
["bitfinex-derivatives","BTCF0:USTF0",1744382468313,0.0048,82048.0,82047.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1744382468921,4e-05,82048.0,82047.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1744382469112,0.00018287,82056.0,82051.0,0.1828977]
["bitfinex-derivatives","BTCF0:USTF0",1744382469311,0.00018287,82056.0,82055.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1744382470218,0.12210927,82056.0,82055.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1744382470720,0.12214927,82056.0,82055.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1744382470916,0.1219354,82050.0,82049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382471415,0.0609708,82046.0,82045.0,0.1829082]
["bitfinex-derivatives","BTCF0:USTF0",1744382471614,0.1219472,82043.0,82042.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1744382472112,0.060972,82045.0,82041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382472113,0.1219472,82042.0,82041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382472919,0.0609723,82045.0,82041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382473113,0.1219472,82043.0,82042.0,0.121946]
["bitfinex-derivatives","BTCF0:USTF0",1744382473509,0.1219502,82040.0,82039.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744382473711,0.0609707,82046.0,82045.0,0.1219428]
["bitfinex-derivatives","BTCF0:USTF0",1744382474019,0.0609656,82053.0,82048.0,0.1219383]
["bitfinex-derivatives","BTCF0:USTF0",1744382474212,0.1219457,82045.0,82044.0,0.1219389]
["bitfinex-derivatives","BTCF0:USTF0",1744382474410,0.1829187,82045.0,82039.0,0.48374287]
["bitfinex-derivatives","BTCF0:USTF0",1744382474619,0.1219487,82041.0,82040.0,0.1219466]
["bitfinex-derivatives","BTCF0:USTF0",1744382474923,0.0609735,82043.0,82039.0,0.36098287]
["bitfinex-derivatives","BTCF0:USTF0",1744382475110,0.1219502,82040.0,82039.0,0.36098287]
["bitfinex-derivatives","BTCF0:USTF0",1744382475316,0.1219502,82040.0,82039.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744382476919,0.1219502,82040.0,82039.0,0.12213457]
["bitfinex-derivatives","BTCF0:USTF0",1744382477107,0.1219502,82040.0,82039.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744382477924,0.2545502,82040.0,82039.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744382478526,0.1326,82040.0,82039.0,0.12213457]
["bitfinex-derivatives","BTCF0:USTF0",1744382478822,0.41848346,82041.0,82040.0,0.1219502]
["bitfinex-derivatives","BTCF0:USTF0",1744382479006,0.41848346,82041.0,82040.0,0.2628502]
["bitfinex-derivatives","BTCF0:USTF0",1744382479211,0.41852346,82041.0,82040.0,0.3983502]
["bitfinex-derivatives","BTCF0:USTF0",1744382479615,0.54043216,82041.0,82040.0,0.3983502]
["bitfinex-derivatives","BTCF0:USTF0",1744382479819,0.54047216,82041.0,82040.0,0.3983502]
["bitfinex-derivatives","BTCF0:USTF0",1744382480122,0.41852346,82041.0,82040.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1744382480520,4e-05,82041.0,82040.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1744382483322,4e-05,82041.0,82039.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744382483518,0.26834,82041.0,82039.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744382484116,0.41848346,82040.0,82011.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744382484317,0.41848346,82040.0,82011.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1744382484318,0.3608,82027.0,82011.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1744382484519,0.68678346,82026.0,82011.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1744382484726,0.3608,82019.0,82004.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1744382484915,0.41848346,82026.0,82012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382485117,0.54808346,82026.0,82013.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1744382485328,0.54808346,82026.0,82013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744382485329,0.1387,82025.0,82013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744382485719,0.1296,82024.0,82013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744382486322,0.12964,82024.0,82013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744382486626,0.1335,82023.0,82013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744382487130,0.1325,82022.0,82013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744382487627,0.3608,82026.0,82013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744382487831,4e-05,82022.0,82020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382488131,0.00018287,82027.0,82021.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1744382488328,4e-05,82022.0,82021.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1744382488522,0.00018287,82027.0,82021.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1744382488734,4e-05,82022.0,82021.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1744382489732,0.3608,82039.0,82021.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1744382489926,0.3608,82039.0,82030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382490132,0.3608,82039.0,82031.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1744382490321,0.1325,82044.0,82031.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1744382490521,4e-05,82039.0,82038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382490717,0.2697,82054.0,82038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382491018,0.00018287,82047.0,82035.0,0.01292156]
["bitfinex-derivatives","BTCF0:USTF0",1744382491224,0.00018287,82047.0,82030.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744382491524,0.22537124,82040.0,82030.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744382491720,0.3608,82032.0,82030.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744382491927,0.2697,82031.0,82014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382492119,0.1325,82031.0,82014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382492327,0.1372,82030.0,82014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382492836,0.1334,82029.0,82014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382493031,0.1334,82029.0,82015.0,0.28951667]
["bitfinex-derivatives","BTCF0:USTF0",1744382493332,0.1378,82028.0,82015.0,0.28951667]
["bitfinex-derivatives","BTCF0:USTF0",1744382493726,0.1334,82027.0,82015.0,0.28951667]
["bitfinex-derivatives","BTCF0:USTF0",1744382494129,0.3608,82021.0,82015.0,0.28951667]
["bitfinex-derivatives","BTCF0:USTF0",1744382494321,0.3608,82019.0,82015.0,0.28951667]
["bitfinex-derivatives","BTCF0:USTF0",1744382494527,0.2712,82018.0,82015.0,0.28951667]
["bitfinex-derivatives","BTCF0:USTF0",1744382495132,0.41848346,82017.0,82013.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744382495327,0.54948346,82017.0,82003.0,0.4320911]
["bitfinex-derivatives","BTCF0:USTF0",1744382495626,0.3608,82006.0,82003.0,0.4320911]
["bitfinex-derivatives","BTCF0:USTF0",1744382495832,0.41848346,82005.0,81990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382496031,0.22537124,82000.0,81990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382496330,0.2656,81999.0,81990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382496737,4e-05,82000.0,81990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382497033,0.00018287,82003.0,81999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382497235,0.00018287,82003.0,82001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382497436,0.00018287,82003.0,82001.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744382498330,0.00022287,82003.0,82001.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744382498537,0.00018287,82003.0,82001.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744382498730,0.00022287,82003.0,82001.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744382499638,0.00018287,82003.0,82001.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744382499829,0.00022287,82003.0,82001.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744382500135,0.00022287,82003.0,82002.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1744382500540,0.12198,82020.0,82019.0,0.0609901]
["bitfinex-derivatives","BTCF0:USTF0",1744382501331,0.1422,82021.0,82012.0,0.0609957]
["bitfinex-derivatives","BTCF0:USTF0",1744382501636,0.1422,82021.0,82011.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1744382501637,0.1219919,82012.0,82011.0,0.12262287]
["bitfinex-derivatives","BTCF0:USTF0",1744382502334,0.1219919,82012.0,82011.0,0.24461617]
["bitfinex-derivatives","BTCF0:USTF0",1744382502535,0.2599919,82012.0,82011.0,0.24461617]
["bitfinex-derivatives","BTCF0:USTF0",1744382502834,0.2599919,82012.0,82011.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744382503739,0.6207919,82012.0,82011.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744382503933,0.0609975,82010.0,82009.0,0.1219933]
["bitfinex-derivatives","BTCF0:USTF0",1744382504137,0.1219978,82008.0,82007.0,0.1829978]
["bitfinex-derivatives","BTCF0:USTF0",1744382504838,0.1219978,82008.0,82007.0,0.0609995]
["bitfinex-derivatives","BTCF0:USTF0",1744382505037,0.06099,82020.0,82016.0,0.1829728]
["bitfinex-derivatives","BTCF0:USTF0",1744382505342,0.2522873,82017.0,82016.0,0.0609922]
["bitfinex-derivatives","BTCF0:USTF0",1744382505536,0.2522873,82017.0,82016.0,0.4217922]
["bitfinex-derivatives","BTCF0:USTF0",1744382505738,0.3811273,82017.0,82016.0,0.4217922]
["bitfinex-derivatives","BTCF0:USTF0",1744382506138,0.1220273,82017.0,82016.0,0.4217922]
["bitfinex-derivatives","BTCF0:USTF0",1744382506539,0.1219873,82017.0,82016.0,0.4217922]
["bitfinex-derivatives","BTCF0:USTF0",1744382506831,0.0609871,82024.0,82020.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1744382507036,0.1829669,82023.0,82022.0,0.1219755]
["bitfinex-derivatives","BTCF0:USTF0",1744382507237,0.3200884,82023.0,82022.0,0.1219755]
["bitfinex-derivatives","BTCF0:USTF0",1744382507442,0.1912884,82023.0,82022.0,0.1219755]
["bitfinex-derivatives","BTCF0:USTF0",1744382508335,0.1913284,82023.0,82022.0,0.1219755]
["bitfinex-derivatives","BTCF0:USTF0",1744382508536,0.00018287,82028.0,82026.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744382508737,0.0609848,82027.0,82026.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744382508933,0.00018287,82028.0,82021.0,0.0609885]
["bitfinex-derivatives","BTCF0:USTF0",1744382509139,0.12198,82020.0,82019.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744382509648,0.48278,82020.0,82019.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744382510048,0.39158,82020.0,82019.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744382510639,0.39158,82020.0,82019.0,0.12216427]
["bitfinex-derivatives","BTCF0:USTF0",1744382510832,0.39162,82020.0,82019.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744382511037,0.12198,82020.0,82019.0,0.12216427]
["bitfinex-derivatives","BTCF0:USTF0",1744382511247,0.12202,82020.0,82019.0,0.12216427]
["bitfinex-derivatives","BTCF0:USTF0",1744382511636,0.12198,82020.0,82019.0,0.12216427]
["bitfinex-derivatives","BTCF0:USTF0",1744382511836,0.12202,82020.0,82019.0,0.12216427]
["bitfinex-derivatives","BTCF0:USTF0",1744382512036,4e-05,82020.0,82019.0,0.48296427]
["bitfinex-derivatives","BTCF0:USTF0",1744382512250,4e-05,82020.0,82019.0,0.61846427]
["bitfinex-derivatives","BTCF0:USTF0",1744382512753,0.1829674,82024.0,82023.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1744382512941,0.1829692,82022.0,82021.0,0.1219783]
["bitfinex-derivatives","BTCF0:USTF0",1744382513139,0.0609892,82022.0,82021.0,0.1219783]
["bitfinex-derivatives","BTCF0:USTF0",1744382513339,0.0609892,82022.0,82021.0,0.0999783]
["bitfinex-derivatives","BTCF0:USTF0",1744382513539,0.00018287,82028.0,82027.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744382513540,0.18313707,82028.0,82027.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744382513744,0.24412227,82028.0,82027.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744382514140,0.1219695,82027.0,82026.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1744382514337,0.2493695,82027.0,82026.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1744382514742,0.12198,82020.0,82019.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1744382514943,0.48278,82020.0,82019.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744382515141,0.73278,82020.0,82019.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744382515543,0.86018,82020.0,82019.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744382517044,0.87255794,82020.0,82019.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744382518239,0.62255794,82020.0,82019.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744382518445,0.87255794,82020.0,82019.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744382518644,1.2910414,82020.0,82019.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744382519041,1.0410414,82020.0,82019.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744382520354,1.2910414,82020.0,82019.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744382520550,0.1220023,82005.0,82004.0,0.16100407]
["bitfinex-derivatives","BTCF0:USTF0",1744382520752,0.1220023,82005.0,82004.0,0.1220023]
["bitfinex-derivatives","BTCF0:USTF0",1744382521050,0.1220142,81997.0,81996.0,0.1220151]
["bitfinex-derivatives","BTCF0:USTF0",1744382521450,0.1220157,81996.0,81995.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1744382521749,0.1220157,81996.0,81995.0,0.2568171]
["bitfinex-derivatives","BTCF0:USTF0",1744382521949,0.12218607,82005.0,82004.0,0.1220038]
["bitfinex-derivatives","BTCF0:USTF0",1744382522343,0.12222607,82005.0,82004.0,0.2568038]
["bitfinex-derivatives","BTCF0:USTF0",1744382522643,0.00018287,82005.0,82004.0,0.2568038]
["bitfinex-derivatives","BTCF0:USTF0",1744382522841,0.00022287,82005.0,82004.0,0.2568038]
["bitfinex-derivatives","BTCF0:USTF0",1744382523251,0.00022287,82005.0,82004.0,0.5068038]
["bitfinex-derivatives","BTCF0:USTF0",1744382523446,0.1219874,82016.0,82015.0,0.1829773]
["bitfinex-derivatives","BTCF0:USTF0",1744382523843,0.1219889,82014.0,82013.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1744382524050,0.1219889,82014.0,82013.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1744382524351,0.1220082,82001.0,81994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382524656,0.1220082,82001.0,82000.0,0.1220097]
["bitfinex-derivatives","BTCF0:USTF0",1744382525156,0.0609999,82007.0,82006.0,0.182995]
["bitfinex-derivatives","BTCF0:USTF0",1744382525457,0.0609999,82007.0,82006.0,0.0609993]
["bitfinex-derivatives","BTCF0:USTF0",1744382525757,0.1220038,82005.0,82004.0,0.1220031]
["bitfinex-derivatives","BTCF0:USTF0",1744382525949,0.1220038,82005.0,82004.0,0.2496031]
["bitfinex-derivatives","BTCF0:USTF0",1744382526356,0.1220438,82005.0,82004.0,0.2496031]
["bitfinex-derivatives","BTCF0:USTF0",1744382526559,0.1220423,82005.0,82004.0,0.2496031]
["bitfinex-derivatives","BTCF0:USTF0",1744382526853,4e-05,82005.0,82004.0,0.2496031]
["bitfinex-derivatives","BTCF0:USTF0",1744382527049,0.1220023,82005.0,82004.0,0.2496031]
["bitfinex-derivatives","BTCF0:USTF0",1744382527249,0.1220423,82005.0,82004.0,0.2496031]
["bitfinex-derivatives","BTCF0:USTF0",1744382528057,0.1220423,82005.0,82004.0,0.3897031]
["bitfinex-derivatives","BTCF0:USTF0",1744382528358,0.1220423,82005.0,82004.0,0.3677031]
["bitfinex-derivatives","BTCF0:USTF0",1744382529872,0.1220423,82005.0,82004.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1744382530261,0.1220423,82005.0,82004.0,0.3897038]
["bitfinex-derivatives","BTCF0:USTF0",1744382530468,0.1220423,82005.0,82004.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1744382530667,0.2599423,82005.0,82004.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1744382530869,0.3927423,82005.0,82004.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1744382531267,0.63154,82005.0,82000.0,0.01241086]
["bitfinex-derivatives","BTCF0:USTF0",1744382531456,0.1220157,81996.0,81995.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1744382531772,0.00018287,82004.0,81997.0,0.0610071]
["bitfinex-derivatives","BTCF0:USTF0",1744382532063,0.17837252,82022.0,82016.0,0.1219859]
["bitfinex-derivatives","BTCF0:USTF0",1744382532267,0.26468361,82017.0,82016.0,0.1219859]
["bitfinex-derivatives","BTCF0:USTF0",1744382532470,0.14269801,82017.0,82016.0,0.1219859]
["bitfinex-derivatives","BTCF0:USTF0",1744382532661,0.26468241,82017.0,82016.0,0.1219859]
["bitfinex-derivatives","BTCF0:USTF0",1744382532856,0.14273801,82017.0,82016.0,0.1219859]
["bitfinex-derivatives","BTCF0:USTF0",1744382533065,0.14269801,82017.0,82016.0,0.3915859]
["bitfinex-derivatives","BTCF0:USTF0",1744382533767,0.26468241,82017.0,82016.0,0.3915859]
["bitfinex-derivatives","BTCF0:USTF0",1744382533964,0.26472241,82017.0,82016.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1744382534367,0.14273801,82017.0,82016.0,0.7523859]
["bitfinex-derivatives","BTCF0:USTF0",1744382534567,0.17837252,82022.0,82021.0,0.1219785]
["bitfinex-derivatives","BTCF0:USTF0",1744382535170,0.17837252,82022.0,82016.0,0.6913913]
["bitfinex-derivatives","BTCF0:USTF0",1744382535370,0.17837252,82022.0,82021.0,0.1219785]
["bitfinex-derivatives","BTCF0:USTF0",1744382535563,0.23935542,82030.0,82024.0,0.121974]
["bitfinex-derivatives","BTCF0:USTF0",1744382535763,0.12215537,82025.0,82024.0,0.121974]
["bitfinex-derivatives","BTCF0:USTF0",1744382535971,0.12215537,82025.0,82024.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1744382536363,0.0609903,82020.0,82016.0,0.482783]
["bitfinex-derivatives","BTCF0:USTF0",1744382536566,0.0609903,82020.0,82019.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1744382536870,0.1219889,82014.0,82003.0,0.0610021]
["bitfinex-derivatives","BTCF0:USTF0",1744382537067,0.1219889,82014.0,82010.0,0.1219946]
["bitfinex-derivatives","BTCF0:USTF0",1744382537368,0.1219889,82014.0,82001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382537571,0.1219889,82014.0,81996.0,0.0610074]
["bitfinex-derivatives","BTCF0:USTF0",1744382537877,0.1219889,82014.0,82003.0,0.1220049]
["bitfinex-derivatives","BTCF0:USTF0",1744382538174,0.4827889,82014.0,81996.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1744382538376,0.4827889,82014.0,82001.0,0.0610037]
["bitfinex-derivatives","BTCF0:USTF0",1744382538667,0.4827889,82014.0,82007.0,0.121999]
["bitfinex-derivatives","BTCF0:USTF0",1744382538872,0.4827889,82014.0,82002.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1744382538873,0.4827889,82014.0,82006.0,0.1220007]
["bitfinex-derivatives","BTCF0:USTF0",1744382539175,0.4828289,82014.0,82007.0,0.2642989]
["bitfinex-derivatives","BTCF0:USTF0",1744382539675,0.4828289,82014.0,82007.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1744382540173,0.4828289,82014.0,82008.0,0.1924988]
["bitfinex-derivatives","BTCF0:USTF0",1744382540369,4e-05,82014.0,82013.0,0.12217327]
["bitfinex-derivatives","BTCF0:USTF0",1744382540573,0.1219889,82014.0,82013.0,0.12217327]
["bitfinex-derivatives","BTCF0:USTF0",1744382540774,0.1220289,82014.0,82013.0,0.25367327]
["bitfinex-derivatives","BTCF0:USTF0",1744382541775,0.1220289,82014.0,82013.0,0.38607327]
["bitfinex-derivatives","BTCF0:USTF0",1744382542166,0.1220289,82014.0,82013.0,0.38589682]
["bitfinex-derivatives","BTCF0:USTF0",1744382543475,4e-05,82014.0,82013.0,0.38589682]
["bitfinex-derivatives","BTCF0:USTF0",1744382543672,0.59685598,82023.0,82016.0,0.0609922]
["bitfinex-derivatives","BTCF0:USTF0",1744382543878,0.0609892,82021.0,82019.0,0.1829674]
["bitfinex-derivatives","BTCF0:USTF0",1744382544071,0.1829677,82021.0,82020.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1744382544274,0.1829677,82021.0,82020.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1744382544667,0.1829677,82021.0,82020.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1744382544873,0.1830077,82021.0,82020.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1744382545473,0.0610292,82021.0,82020.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1744382546481,0.0610292,82021.0,82020.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1744382546783,0.0610292,82021.0,82020.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1744382547482,0.0610292,82021.0,82020.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1744382547876,0.0610292,82021.0,82020.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1744382548182,0.0610292,82021.0,82020.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1744382548378,0.0610292,82021.0,82020.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1744382548585,0.0609892,82021.0,82020.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1744382548887,0.0610292,82021.0,82020.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1744382549080,4e-05,82021.0,82020.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1744382549682,0.00018287,82025.0,82024.0,0.121974]
["bitfinex-derivatives","BTCF0:USTF0",1744382550082,0.12215537,82025.0,82024.0,0.391374]
["bitfinex-derivatives","BTCF0:USTF0",1744382550881,0.12215537,82025.0,82024.0,0.40405561]
["bitfinex-derivatives","BTCF0:USTF0",1744382551386,0.12215537,82025.0,82024.0,0.38205561]
["bitfinex-derivatives","BTCF0:USTF0",1744382551986,0.00018287,82025.0,82024.0,0.38205561]
["bitfinex-derivatives","BTCF0:USTF0",1744382552287,5.401e-05,82031.0,82030.0,0.1219651]
["bitfinex-derivatives","BTCF0:USTF0",1744382552583,0.1219458,82043.0,82035.0,0.1219577]
["bitfinex-derivatives","BTCF0:USTF0",1744382552895,0.00013287,82044.0,82035.0,0.1219577]
["bitfinex-derivatives","BTCF0:USTF0",1744382553079,0.00013287,82044.0,82035.0,0.4033577]
["bitfinex-derivatives","BTCF0:USTF0",1744382553280,0.17837252,82036.0,82035.0,0.4033577]
["bitfinex-derivatives","BTCF0:USTF0",1744382553583,0.17841252,82036.0,82035.0,0.4033577]
["bitfinex-derivatives","BTCF0:USTF0",1744382553887,0.30036872,82036.0,82035.0,0.4033577]
["bitfinex-derivatives","BTCF0:USTF0",1744382554385,0.30036872,82036.0,82035.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1744382554583,0.30036872,82036.0,82032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382554883,0.121971,82026.0,82025.0,0.14678482]
["bitfinex-derivatives","BTCF0:USTF0",1744382555095,0.1219844,82017.0,82016.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1744382555284,0.1219827,82019.0,82018.0,0.1829728]
["bitfinex-derivatives","BTCF0:USTF0",1744382555584,0.1352,82022.0,82021.0,0.1219785]
["bitfinex-derivatives","BTCF0:USTF0",1744382555791,0.257177,82022.0,82021.0,0.3941785]
["bitfinex-derivatives","BTCF0:USTF0",1744382556090,0.1219829,82018.0,82017.0,0.4827844]
["bitfinex-derivatives","BTCF0:USTF0",1744382556381,0.1219809,82020.0,82019.0,0.1829707]
["bitfinex-derivatives","BTCF0:USTF0",1744382557182,0.1219809,82020.0,82019.0,0.0609907]
["bitfinex-derivatives","BTCF0:USTF0",1744382557383,0.1219844,82017.0,82016.0,0.00895175]
["bitfinex-derivatives","BTCF0:USTF0",1744382557582,0.1219889,82014.0,82008.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1744382557781,0.3997864,82016.0,82013.0,0.0091183]
["bitfinex-derivatives","BTCF0:USTF0",1744382557975,0.1219864,82016.0,82015.0,0.1219874]
["bitfinex-derivatives","BTCF0:USTF0",1744382558382,0.06104511,82019.0,82018.0,0.1219829]
["bitfinex-derivatives","BTCF0:USTF0",1744382558581,0.0609911,82019.0,82018.0,0.3976829]
["bitfinex-derivatives","BTCF0:USTF0",1744382558889,0.0610311,82019.0,82018.0,0.3976829]
["bitfinex-derivatives","BTCF0:USTF0",1744382559190,0.0610311,82019.0,82018.0,0.3756829]
["bitfinex-derivatives","BTCF0:USTF0",1744382560289,0.3379311,82019.0,82018.0,0.2420829]
["bitfinex-derivatives","BTCF0:USTF0",1744382560990,0.3379311,82019.0,82016.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1744382560991,0.1219889,82014.0,82004.0,0.0610015]
["bitfinex-derivatives","BTCF0:USTF0",1744382561190,0.1219889,82014.0,82013.0,0.13092404]
["bitfinex-derivatives","BTCF0:USTF0",1744382562089,0.1219774,82022.0,82016.0,0.0609929]
["bitfinex-derivatives","BTCF0:USTF0",1744382562290,0.1219774,82022.0,82021.0,0.1219785]
["bitfinex-derivatives","BTCF0:USTF0",1744382562492,0.12211027,82022.0,82021.0,0.1219785]
["bitfinex-derivatives","BTCF0:USTF0",1744382562682,0.06122378,82025.0,82024.0,0.121974]
["bitfinex-derivatives","BTCF0:USTF0",1744382562683,0.00018287,82025.0,82024.0,0.121974]
["bitfinex-derivatives","BTCF0:USTF0",1744382562882,0.12220938,82025.0,82024.0,0.395774]
["bitfinex-derivatives","BTCF0:USTF0",1744382563083,0.12215537,82025.0,82024.0,0.395774]
["bitfinex-derivatives","BTCF0:USTF0",1744382563282,0.12219537,82025.0,82024.0,0.395774]
["bitfinex-derivatives","BTCF0:USTF0",1744382563491,0.1219785,82021.0,82020.0,0.2439585]
["bitfinex-derivatives","BTCF0:USTF0",1744382563882,0.1219844,82017.0,82016.0,0.3957855]
["bitfinex-derivatives","BTCF0:USTF0",1744382564082,0.1219844,82017.0,82016.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744382564287,0.1219844,82017.0,82016.0,0.2629859]
["bitfinex-derivatives","BTCF0:USTF0",1744382564487,0.1219844,82017.0,82016.0,0.3957859]
["bitfinex-derivatives","BTCF0:USTF0",1744382564688,0.4217874,82024.0,82023.0,0.1219755]
["bitfinex-derivatives","BTCF0:USTF0",1744382565090,0.5540874,82024.0,82023.0,0.1219755]
["bitfinex-derivatives","BTCF0:USTF0",1744382565285,0.6901874,82024.0,82023.0,0.13835524]
["bitfinex-derivatives","BTCF0:USTF0",1744382565486,0.1219814,82019.0,82018.0,0.1219821]
["bitfinex-derivatives","BTCF0:USTF0",1744382565794,0.1219889,82014.0,82013.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744382566100,0.4827889,82014.0,82013.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744382566487,0.7511889,82014.0,82013.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744382566683,0.7512289,82014.0,82013.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744382566886,0.1219993,82007.0,82006.0,0.11200682]
["bitfinex-derivatives","BTCF0:USTF0",1744382567086,0.1830049,82005.0,82004.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1744382567289,0.0610019,82004.0,82002.0,0.1830086]
["bitfinex-derivatives","BTCF0:USTF0",1744382567485,0.3904052,82003.0,82002.0,0.0610029]
["bitfinex-derivatives","BTCF0:USTF0",1744382567687,0.2593052,82003.0,82002.0,0.0610029]
["bitfinex-derivatives","BTCF0:USTF0",1744382568192,0.47947976,82012.0,82005.0,0.0610007]
["bitfinex-derivatives","BTCF0:USTF0",1744382568491,5.401e-05,82011.0,82010.0,0.1219948]
["bitfinex-derivatives","BTCF0:USTF0",1744382568788,0.1219858,82017.0,82016.0,0.1219859]
["bitfinex-derivatives","BTCF0:USTF0",1744382569190,0.2587823,82019.0,82018.0,0.1219829]
["bitfinex-derivatives","BTCF0:USTF0",1744382569386,0.4017823,82019.0,82018.0,0.1219829]
["bitfinex-derivatives","BTCF0:USTF0",1744382569592,0.1829893,82012.0,82011.0,0.1219904]
["bitfinex-derivatives","BTCF0:USTF0",1744382570098,0.060996,82012.0,82011.0,0.3176863]
["bitfinex-derivatives","BTCF0:USTF0",1744382570287,0.060996,82012.0,82011.0,0.4604863]
["bitfinex-derivatives","BTCF0:USTF0",1744382570488,0.1368,82013.0,82012.0,0.1219919]
["bitfinex-derivatives","BTCF0:USTF0",1744382570701,0.1829851,82014.0,82013.0,0.1219904]
["bitfinex-derivatives","BTCF0:USTF0",1744382571191,0.1829851,82014.0,82013.0,0.3994904]
["bitfinex-derivatives","BTCF0:USTF0",1744382571393,0.1829851,82014.0,82013.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1744382571899,0.0609964,82012.0,82003.0,0.0610026]
["bitfinex-derivatives","BTCF0:USTF0",1744382572096,0.1219978,82008.0,82007.0,0.2553975]
["bitfinex-derivatives","BTCF0:USTF0",1744382572291,0.1219978,82008.0,82007.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744382572493,0.4036978,82008.0,82007.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744382573084,0.1219978,82008.0,82007.0,0.2553993]
["bitfinex-derivatives","BTCF0:USTF0",1744382573288,0.1220378,82008.0,82007.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1744382573689,0.1220038,82004.0,82003.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1744382573889,0.1220038,82004.0,82003.0,0.3912044]
["bitfinex-derivatives","BTCF0:USTF0",1744382574391,4e-05,82008.0,82005.0,0.0610011]
["bitfinex-derivatives","BTCF0:USTF0",1744382574691,0.1219978,82008.0,82007.0,0.2439971]
["bitfinex-derivatives","BTCF0:USTF0",1744382574887,4e-05,82008.0,82005.0,0.1829997]
["bitfinex-derivatives","BTCF0:USTF0",1744382575099,0.2593993,82007.0,82006.0,0.2628008]
["bitfinex-derivatives","BTCF0:USTF0",1744382575293,0.2593993,82007.0,82006.0,0.4027008]
["bitfinex-derivatives","BTCF0:USTF0",1744382575693,0.2593993,82007.0,82006.0,0.3807008]
["bitfinex-derivatives","BTCF0:USTF0",1744382576698,4e-05,82008.0,82007.0,0.1219993]
["bitfinex-derivatives","BTCF0:USTF0",1744382576998,0.1070852,82013.0,82012.0,0.1219919]
["bitfinex-derivatives","BTCF0:USTF0",1744382577200,0.2290756,82013.0,82012.0,0.1219919]
["bitfinex-derivatives","BTCF0:USTF0",1744382577405,0.2290756,82013.0,82012.0,0.6226919]
["bitfinex-derivatives","BTCF0:USTF0",1744382577607,0.1219904,82013.0,82012.0,0.2618919]
["bitfinex-derivatives","BTCF0:USTF0",1744382578404,0.3924904,82013.0,82012.0,0.2618919]
["bitfinex-derivatives","BTCF0:USTF0",1744382578904,0.3924904,82013.0,82005.0,0.4218006]
["bitfinex-derivatives","BTCF0:USTF0",1744382578905,0.1220008,82006.0,82005.0,0.4828015]
["bitfinex-derivatives","BTCF0:USTF0",1744382579407,0.1220052,82003.0,82002.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1744382579803,0.2532052,82003.0,82002.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1744382580105,0.1220157,81996.0,81995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382580306,0.1220171,81995.0,81985.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382580609,0.3925171,81995.0,81984.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744382580802,0.3925171,81995.0,81989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382581895,0.0610115,81992.0,81985.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382582095,0.122038,81981.0,81978.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1744382582310,0.122038,81981.0,81977.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382582608,0.122038,81981.0,81978.0,0.1220422]
["bitfinex-derivatives","BTCF0:USTF0",1744382582914,0.122038,81981.0,81977.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382583109,0.396738,81981.0,81977.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382583609,1.06522146,81981.0,81977.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382583905,1.06522146,81981.0,81976.0,0.29166036]
["bitfinex-derivatives","BTCF0:USTF0",1744382583906,0.1220439,81977.0,81976.0,0.29166036]
["bitfinex-derivatives","BTCF0:USTF0",1744382584105,0.90132736,81977.0,81976.0,0.41370576]
["bitfinex-derivatives","BTCF0:USTF0",1744382584310,0.90132736,81977.0,81976.0,0.29166036]
["bitfinex-derivatives","BTCF0:USTF0",1744382584510,0.90132736,81977.0,81976.0,0.29170036]
["bitfinex-derivatives","BTCF0:USTF0",1744382584705,0.90136736,81977.0,81976.0,0.29170036]
["bitfinex-derivatives","BTCF0:USTF0",1744382585114,0.90136736,81977.0,81976.0,0.29166036]
["bitfinex-derivatives","BTCF0:USTF0",1744382585307,0.90136736,81977.0,81976.0,0.29170036]
["bitfinex-derivatives","BTCF0:USTF0",1744382585610,0.90136736,81977.0,81976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382585914,0.1220588,81967.0,81966.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382586107,0.1220588,81967.0,81960.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1744382586108,0.5438899,81967.0,81960.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1744382586313,0.3909603,81966.0,81965.0,0.1220618]
["bitfinex-derivatives","BTCF0:USTF0",1744382586504,0.2689,81966.0,81957.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1744382586804,0.1830815,81972.0,81971.0,0.1220484]
["bitfinex-derivatives","BTCF0:USTF0",1744382587403,0.1831215,81972.0,81971.0,0.1220484]
["bitfinex-derivatives","BTCF0:USTF0",1744382588003,0.061066,81972.0,81971.0,0.1220484]
["bitfinex-derivatives","BTCF0:USTF0",1744382588312,0.1220914,81972.0,81971.0,0.1000484]
["bitfinex-derivatives","BTCF0:USTF0",1744382588507,0.1220514,81972.0,81971.0,0.1000484]
["bitfinex-derivatives","BTCF0:USTF0",1744382588706,0.0610198,81980.0,81979.0,0.1220395]
["bitfinex-derivatives","BTCF0:USTF0",1744382589304,0.0610598,81980.0,81979.0,0.1220395]
["bitfinex-derivatives","BTCF0:USTF0",1744382590710,4e-05,81980.0,81979.0,0.1220395]
["bitfinex-derivatives","BTCF0:USTF0",1744382591016,0.10703847,81982.0,81981.0,0.122038]
["bitfinex-derivatives","BTCF0:USTF0",1744382592308,0.10703847,81982.0,81981.0,0.372038]
["bitfinex-derivatives","BTCF0:USTF0",1744382592309,0.10707847,81982.0,81981.0,0.372038]
["bitfinex-derivatives","BTCF0:USTF0",1744382592510,0.10703847,81982.0,81981.0,0.372038]
["bitfinex-derivatives","BTCF0:USTF0",1744382592705,0.10703847,81982.0,81981.0,0.38427163]
["bitfinex-derivatives","BTCF0:USTF0",1744382592905,0.17837252,81991.0,81990.0,0.1220246]
["bitfinex-derivatives","BTCF0:USTF0",1744382593101,0.17837252,81991.0,81990.0,0.4828246]
["bitfinex-derivatives","BTCF0:USTF0",1744382593307,0.0609943,82015.0,82011.0,0.0609966]
["bitfinex-derivatives","BTCF0:USTF0",1744382593615,0.1219919,82012.0,82011.0,0.0609966]
["bitfinex-derivatives","BTCF0:USTF0",1744382594009,0.1219919,82012.0,82011.0,0.07003109]
["bitfinex-derivatives","BTCF0:USTF0",1744382594205,0.1220319,82012.0,82011.0,0.07003109]
["bitfinex-derivatives","BTCF0:USTF0",1744382594713,0.1220319,82012.0,82011.0,0.00903449]
["bitfinex-derivatives","BTCF0:USTF0",1744382594915,0.1219933,82011.0,82010.0,0.1219938]
["bitfinex-derivatives","BTCF0:USTF0",1744382595511,0.1219963,82009.0,82008.0,0.1829951]
["bitfinex-derivatives","BTCF0:USTF0",1744382595719,0.1829982,82008.0,82007.0,0.1219987]
["bitfinex-derivatives","BTCF0:USTF0",1744382595909,0.1219993,82007.0,82006.0,0.2606008]
["bitfinex-derivatives","BTCF0:USTF0",1744382596218,0.1219993,82007.0,82006.0,0.2386008]
["bitfinex-derivatives","BTCF0:USTF0",1744382596407,0.1219993,82007.0,82006.0,0.24778598]
["bitfinex-derivatives","BTCF0:USTF0",1744382597308,0.1221733,82007.0,82006.0,0.24778598]
["bitfinex-derivatives","BTCF0:USTF0",1744382597509,0.000174,82007.0,82006.0,0.24778598]
["bitfinex-derivatives","BTCF0:USTF0",1744382598114,0.1221733,82007.0,82006.0,0.13808518]
["bitfinex-derivatives","BTCF0:USTF0",1744382598316,0.1220038,82004.0,82003.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744382600315,0.2689,82006.0,82003.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744382600511,0.000174,82007.0,82006.0,0.1220008]
["bitfinex-derivatives","BTCF0:USTF0",1744382601317,0.000214,82007.0,82006.0,0.3879008]
["bitfinex-derivatives","BTCF0:USTF0",1744382601911,0.000174,82007.0,82006.0,0.3879008]
["bitfinex-derivatives","BTCF0:USTF0",1744382602111,0.256898,82008.0,82007.0,0.1219993]
["bitfinex-derivatives","BTCF0:USTF0",1744382602611,0.256898,82008.0,82007.0,0.3882993]
["bitfinex-derivatives","BTCF0:USTF0",1744382603011,0.1349,82008.0,82007.0,0.3882993]
["bitfinex-derivatives","BTCF0:USTF0",1744382603412,0.1219925,82012.0,82011.0,0.1219933]
["bitfinex-derivatives","BTCF0:USTF0",1744382603618,0.1219925,82012.0,82011.0,0.3882933]
["bitfinex-derivatives","BTCF0:USTF0",1744382603815,0.1219925,82012.0,82011.0,0.3662933]
["bitfinex-derivatives","BTCF0:USTF0",1744382604011,0.0609952,82013.0,82012.0,0.1219919]
["bitfinex-derivatives","BTCF0:USTF0",1744382604211,0.0609943,82015.0,82014.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1744382604507,0.0610343,82015.0,82014.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1744382604719,0.1220023,82005.0,81997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382604922,0.1220023,82005.0,82004.0,0.1220028]
["bitfinex-derivatives","BTCF0:USTF0",1744382605219,0.1220038,82004.0,81997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382605425,0.1220038,82004.0,82003.0,0.12218818]
["bitfinex-derivatives","BTCF0:USTF0",1744382605807,0.3608,82008.0,82007.0,0.1219993]
["bitfinex-derivatives","BTCF0:USTF0",1744382606212,0.4827978,82008.0,82007.0,0.3957993]
["bitfinex-derivatives","BTCF0:USTF0",1744382606621,0.4828378,82008.0,82007.0,0.3957993]
["bitfinex-derivatives","BTCF0:USTF0",1744382607023,0.4827978,82008.0,82007.0,0.3957993]
["bitfinex-derivatives","BTCF0:USTF0",1744382607319,0.3608,82008.0,82007.0,0.3957993]
["bitfinex-derivatives","BTCF0:USTF0",1744382607816,0.000174,82008.0,82007.0,0.3957993]
["bitfinex-derivatives","BTCF0:USTF0",1744382608116,0.000214,82008.0,82007.0,0.3957993]
["bitfinex-derivatives","BTCF0:USTF0",1744382611019,0.1186139,82016.0,82015.0,0.1219874]
["bitfinex-derivatives","BTCF0:USTF0",1744382611219,0.1219895,82015.0,82014.0,0.1219888]
["bitfinex-derivatives","BTCF0:USTF0",1744382611420,0.06104741,82016.0,82015.0,0.4076874]
["bitfinex-derivatives","BTCF0:USTF0",1744382611623,0.0609934,82016.0,82015.0,0.3856874]
["bitfinex-derivatives","BTCF0:USTF0",1744382611817,4e-05,82016.0,82015.0,0.3856874]
["bitfinex-derivatives","BTCF0:USTF0",1744382612030,0.00018298,82020.0,82019.0,0.1219814]
["bitfinex-derivatives","BTCF0:USTF0",1744382612318,0.00018298,82020.0,82019.0,0.2631814]
["bitfinex-derivatives","BTCF0:USTF0",1744382612723,0.00022298,82020.0,82019.0,0.2631814]
["bitfinex-derivatives","BTCF0:USTF0",1744382613314,0.12220298,82020.0,82019.0,0.2631814]
["bitfinex-derivatives","BTCF0:USTF0",1744382613524,0.40160298,82020.0,82019.0,0.2631814]
["bitfinex-derivatives","BTCF0:USTF0",1744382613713,0.27962298,82020.0,82019.0,0.2631814]
["bitfinex-derivatives","BTCF0:USTF0",1744382615225,0.27962298,82020.0,82019.0,0.4039814]
["bitfinex-derivatives","BTCF0:USTF0",1744382615427,0.27962298,82020.0,82019.0,0.2631814]
["bitfinex-derivatives","BTCF0:USTF0",1744382615623,0.1219889,82014.0,82011.0,0.0609966]
["bitfinex-derivatives","BTCF0:USTF0",1744382615821,0.0609907,82019.0,82014.0,0.1219882]
["bitfinex-derivatives","BTCF0:USTF0",1744382616021,0.27962298,82020.0,81996.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1744382616022,0.1220038,82004.0,81996.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1744382616220,0.1220038,82004.0,81997.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1744382616425,0.1220038,82004.0,81999.0,0.1220101]
["bitfinex-derivatives","BTCF0:USTF0",1744382616629,0.1220038,82004.0,81996.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1744382616818,0.4088038,82004.0,81996.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1744382617016,0.82728726,82004.0,81991.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1744382617214,0.70528346,82004.0,81991.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1744382617426,0.4088043,82004.0,82003.0,0.1220052]
["bitfinex-derivatives","BTCF0:USTF0",1744382619326,0.1220142,81997.0,81988.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382619526,0.0610071,81997.0,81996.0,0.1220157]
["bitfinex-derivatives","BTCF0:USTF0",1744382619731,0.0610071,81997.0,81991.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1744382619732,0.1220157,81996.0,81991.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1744382620227,0.3994157,81996.0,81991.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1744382620830,0.3994157,81996.0,81995.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1744382621826,0.3994157,81996.0,81995.0,0.12224008]
["bitfinex-derivatives","BTCF0:USTF0",1744382622342,0.69588346,81996.0,81991.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1744382622527,0.1220261,81989.0,81988.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382622924,0.1220335,81984.0,81983.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382623130,0.1220693,81960.0,81954.0,0.36493007]
["bitfinex-derivatives","BTCF0:USTF0",1744382623324,0.1220693,81960.0,81959.0,0.30090513]
["bitfinex-derivatives","BTCF0:USTF0",1744382623826,0.1220693,81960.0,81959.0,0.42301583]
["bitfinex-derivatives","BTCF0:USTF0",1744382624026,0.00018298,81968.0,81962.0,0.0610327]
["bitfinex-derivatives","BTCF0:USTF0",1744382624232,0.26444188,81968.0,81967.0,0.1220588]
["bitfinex-derivatives","BTCF0:USTF0",1744382624532,0.40274188,81968.0,81967.0,0.1220588]
["bitfinex-derivatives","BTCF0:USTF0",1744382626739,0.1220603,81966.0,81965.0,0.0610301]
["bitfinex-derivatives","BTCF0:USTF0",1744382627331,0.00018298,81968.0,81967.0,0.1220588]
["bitfinex-derivatives","BTCF0:USTF0",1744382627530,0.12224028,81968.0,81967.0,0.1220588]
["bitfinex-derivatives","BTCF0:USTF0",1744382627729,0.00018298,81968.0,81967.0,0.1220588]
["bitfinex-derivatives","BTCF0:USTF0",1744382627940,0.12224028,81968.0,81967.0,0.1220588]
["bitfinex-derivatives","BTCF0:USTF0",1744382628131,0.00018298,81968.0,81967.0,0.1220588]
["bitfinex-derivatives","BTCF0:USTF0",1744382628527,0.12224028,81968.0,81967.0,0.1220588]
["bitfinex-derivatives","BTCF0:USTF0",1744382628732,0.00018298,81968.0,81967.0,0.1220588]
["bitfinex-derivatives","BTCF0:USTF0",1744382629530,0.00018298,81968.0,81967.0,0.3928588]
["bitfinex-derivatives","BTCF0:USTF0",1744382630039,0.12224028,81968.0,81967.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1744382630344,0.1220603,81966.0,81965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382631025,0.4046603,81966.0,81965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382631235,0.4046603,81966.0,81959.0,0.14404477]
["bitfinex-derivatives","BTCF0:USTF0",1744382631236,0.0610321,81964.0,81959.0,0.00924477]
["bitfinex-derivatives","BTCF0:USTF0",1744382631545,0.1220693,81960.0,81959.0,0.1220707]
["bitfinex-derivatives","BTCF0:USTF0",1744382632033,0.4046693,81960.0,81959.0,0.1221107]
["bitfinex-derivatives","BTCF0:USTF0",1744382632340,0.4046693,81960.0,81959.0,0.13117003]
["bitfinex-derivatives","BTCF0:USTF0",1744382632739,0.4046693,81960.0,81959.0,0.00909933]
["bitfinex-derivatives","BTCF0:USTF0",1744382632943,0.4046693,81960.0,81959.0,0.1221107]
["bitfinex-derivatives","BTCF0:USTF0",1744382633237,0.70108346,81960.0,81959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382633441,0.1220812,81952.0,81951.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1744382633636,0.1220812,81952.0,81951.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1744382633837,0.1220812,81952.0,81951.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1744382634138,0.2533812,81952.0,81951.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1744382634334,0.5272812,81952.0,81951.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1744382634642,0.1221214,81926.0,81925.0,0.1221171]
["bitfinex-derivatives","BTCF0:USTF0",1744382634846,1.07368346,81952.0,81931.0,0.1831647]
["bitfinex-derivatives","BTCF0:USTF0",1744382634847,0.1831697,81932.0,81931.0,0.1831647]
["bitfinex-derivatives","BTCF0:USTF0",1744382635146,0.1221184,81928.0,81927.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1744382635637,0.1221184,81928.0,81927.0,0.2578179]
["bitfinex-derivatives","BTCF0:USTF0",1744382635941,0.1312,81929.0,81928.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1744382636137,0.2704,81929.0,81928.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1744382637541,0.3925154,81929.0,81928.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1744382637742,0.1221169,81928.0,81927.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1744382637939,0.1221169,81928.0,81927.0,0.2578184]
["bitfinex-derivatives","BTCF0:USTF0",1744382638140,0.2704,81929.0,81928.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1744382638342,0.2704,81929.0,81928.0,0.2578169]
["bitfinex-derivatives","BTCF0:USTF0",1744382638637,0.3925154,81929.0,81928.0,0.2578169]
["bitfinex-derivatives","BTCF0:USTF0",1744382639444,0.00018309,81936.0,81928.0,0.2578169]
["bitfinex-derivatives","BTCF0:USTF0",1744382639445,0.00018309,81936.0,81935.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1744382640247,0.12228809,81936.0,81935.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1744382640637,0.1221167,81931.0,81930.0,0.1221126]
["bitfinex-derivatives","BTCF0:USTF0",1744382640842,0.00018309,81936.0,81930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382641139,0.00018309,81936.0,81935.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1744382641445,0.00018309,81936.0,81935.0,0.2551065]
["bitfinex-derivatives","BTCF0:USTF0",1744382641741,9e-08,81936.0,81935.0,0.5107265]
["bitfinex-derivatives","BTCF0:USTF0",1744382642047,9e-08,81936.0,81935.0,0.3898065]
["bitfinex-derivatives","BTCF0:USTF0",1744382642952,9e-08,81936.0,81935.0,0.3898465]
["bitfinex-derivatives","BTCF0:USTF0",1744382643633,9e-08,81936.0,81935.0,0.3898065]
["bitfinex-derivatives","BTCF0:USTF0",1744382643948,9e-08,81936.0,81935.0,0.3898465]
["bitfinex-derivatives","BTCF0:USTF0",1744382648147,9e-08,81936.0,81935.0,0.5259465]
["bitfinex-derivatives","BTCF0:USTF0",1744382648446,9e-08,81936.0,81935.0,0.6468665]
["bitfinex-derivatives","BTCF0:USTF0",1744382649940,9e-08,81936.0,81935.0,0.8968665]
["bitfinex-derivatives","BTCF0:USTF0",1744382650148,0.41848346,81981.0,81971.0,0.1220529]
["bitfinex-derivatives","BTCF0:USTF0",1744382650339,0.0610369,81957.0,81945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382650539,0.1220876,81950.0,81949.0,0.122081]
["bitfinex-derivatives","BTCF0:USTF0",1744382650850,0.1831254,81952.0,81951.0,0.0610407]
["bitfinex-derivatives","BTCF0:USTF0",1744382651048,0.1831318,81950.0,81949.0,0.1220827]
["bitfinex-derivatives","BTCF0:USTF0",1744382651242,0.1220901,81946.0,81945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382651553,0.41848346,81946.0,81943.0,0.0610473]
["bitfinex-derivatives","BTCF0:USTF0",1744382651848,0.55278346,81946.0,81945.0,0.1220916]
["bitfinex-derivatives","BTCF0:USTF0",1744382652051,0.55278346,81946.0,81945.0,0.1000916]
["bitfinex-derivatives","BTCF0:USTF0",1744382652255,0.1343,81946.0,81945.0,0.1000916]
["bitfinex-derivatives","BTCF0:USTF0",1744382652555,0.1343,81946.0,81945.0,0.3752316]
["bitfinex-derivatives","BTCF0:USTF0",1744382652752,0.1333,81951.0,81950.0,0.1220841]
["bitfinex-derivatives","BTCF0:USTF0",1744382653047,0.1343,81952.0,81951.0,0.1220827]
["bitfinex-derivatives","BTCF0:USTF0",1744382653346,0.1343,81952.0,81945.0,0.1831727]
["bitfinex-derivatives","BTCF0:USTF0",1744382653347,0.1220901,81946.0,81945.0,0.1831727]
["bitfinex-derivatives","BTCF0:USTF0",1744382654148,0.3936901,81946.0,81945.0,0.1831327]
["bitfinex-derivatives","BTCF0:USTF0",1744382654350,0.1220931,81944.0,81943.0,0.5439382]
["bitfinex-derivatives","BTCF0:USTF0",1744382654855,0.1379,81944.0,81943.0,0.5439382]
["bitfinex-derivatives","BTCF0:USTF0",1744382655149,0.2557752,81956.0,81955.0,0.1220767]
["bitfinex-derivatives","BTCF0:USTF0",1744382655351,0.0610255,81973.0,81954.0,0.0610391]
["bitfinex-derivatives","BTCF0:USTF0",1744382655352,0.41848346,81974.0,81957.0,0.1220737]
["bitfinex-derivatives","BTCF0:USTF0",1744382655547,0.1337,81971.0,81957.0,0.1220737]
["bitfinex-derivatives","BTCF0:USTF0",1744382655744,0.1337,81971.0,81957.0,0.6150737]
["bitfinex-derivatives","BTCF0:USTF0",1744382655947,0.1337,81971.0,81957.0,0.3928737]
["bitfinex-derivatives","BTCF0:USTF0",1744382656158,0.0610291,81968.0,81957.0,0.3928737]
["bitfinex-derivatives","BTCF0:USTF0",1744382656341,0.1220641,81964.0,81957.0,0.5297737]
["bitfinex-derivatives","BTCF0:USTF0",1744382656542,0.1220618,81966.0,81957.0,0.8905737]
["bitfinex-derivatives","BTCF0:USTF0",1744382656853,0.255761,81966.0,81957.0,0.8905737]
["bitfinex-derivatives","BTCF0:USTF0",1744382657049,0.1947302,81966.0,81957.0,0.8905737]
["bitfinex-derivatives","BTCF0:USTF0",1744382657242,0.2557611,81966.0,81957.0,0.8905737]
["bitfinex-derivatives","BTCF0:USTF0",1744382657447,0.2557611,81966.0,81957.0,0.90298963]
["bitfinex-derivatives","BTCF0:USTF0",1744382657858,0.1337,81966.0,81957.0,0.90298963]
["bitfinex-derivatives","BTCF0:USTF0",1744382658157,0.2557606,81966.0,81957.0,0.90298963]
["bitfinex-derivatives","BTCF0:USTF0",1744382658451,0.14222627,81974.0,81957.0,0.90298963]
["bitfinex-derivatives","BTCF0:USTF0",1744382658647,9e-08,81958.0,81957.0,0.90298963]
["bitfinex-derivatives","BTCF0:USTF0",1744382663352,9e-08,81958.0,81957.0,1.15298963]
["bitfinex-derivatives","BTCF0:USTF0",1744382665153,9e-08,81958.0,81957.0,0.90298963]
["bitfinex-derivatives","BTCF0:USTF0",1744382668165,9e-08,81958.0,81957.0,0.90302963]
["bitfinex-derivatives","BTCF0:USTF0",1744382668663,9e-08,81958.0,81957.0,0.90298963]
["bitfinex-derivatives","BTCF0:USTF0",1744382668865,9e-08,81958.0,81957.0,0.90302963]
["bitfinex-derivatives","BTCF0:USTF0",1744382669056,9e-08,81958.0,81957.0,0.90298963]
["bitfinex-derivatives","BTCF0:USTF0",1744382669257,9e-08,81958.0,81957.0,0.90302963]
["bitfinex-derivatives","BTCF0:USTF0",1744382670460,0.282,81976.0,81975.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1744382670663,0.1373,81976.0,81975.0,0.4828469]
["bitfinex-derivatives","BTCF0:USTF0",1744382670861,5.401e-05,81986.0,81985.0,0.122032]
["bitfinex-derivatives","BTCF0:USTF0",1744382670862,0.1332,81986.0,81985.0,0.122032]
["bitfinex-derivatives","BTCF0:USTF0",1744382671054,5.401e-05,81989.0,81988.0,0.1220276]
["bitfinex-derivatives","BTCF0:USTF0",1744382671257,0.1332,81999.0,81998.0,0.1220127]
["bitfinex-derivatives","BTCF0:USTF0",1744382671457,0.1332,81999.0,81998.0,0.4828127]
["bitfinex-derivatives","BTCF0:USTF0",1744382671963,5.401e-05,82006.0,82005.0,0.1220023]
["bitfinex-derivatives","BTCF0:USTF0",1744382672164,9.842e-05,82013.0,82005.0,0.1220023]
["bitfinex-derivatives","BTCF0:USTF0",1744382672165,7.291e-05,82032.0,82016.0,0.0609924]
["bitfinex-derivatives","BTCF0:USTF0",1744382672369,0.19754181,82028.0,82027.0,0.4827695]
["bitfinex-derivatives","BTCF0:USTF0",1744382672555,0.00017937,82030.0,82029.0,0.1219666]
["bitfinex-derivatives","BTCF0:USTF0",1744382672754,0.00059575,82036.0,82027.0,0.421784]
["bitfinex-derivatives","BTCF0:USTF0",1744382672755,0.11752006,82034.0,82033.0,0.1219606]
["bitfinex-derivatives","BTCF0:USTF0",1744382672960,0.11752006,82034.0,82033.0,0.4827606]
["bitfinex-derivatives","BTCF0:USTF0",1744382673766,0.23947956,82034.0,82033.0,0.1219606]
["bitfinex-derivatives","BTCF0:USTF0",1744382673968,0.1219681,82028.0,82027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382674160,0.1829464,82032.0,82031.0,0.1219621]
["bitfinex-derivatives","BTCF0:USTF0",1744382674363,0.4329464,82032.0,82031.0,0.1219621]
["bitfinex-derivatives","BTCF0:USTF0",1744382674560,0.1219651,82030.0,82029.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1744382674759,0.1219651,82030.0,82029.0,0.160948]
["bitfinex-derivatives","BTCF0:USTF0",1744382674960,0.1219681,82028.0,82027.0,0.4217844]
["bitfinex-derivatives","BTCF0:USTF0",1744382675361,0.3719681,82028.0,82027.0,0.4217844]
["bitfinex-derivatives","BTCF0:USTF0",1744382675568,0.7950681,82028.0,82027.0,0.4217844]
["bitfinex-derivatives","BTCF0:USTF0",1744382676068,0.7950681,82028.0,82025.0,0.12215386]
["bitfinex-derivatives","BTCF0:USTF0",1744382676069,0.7340847,82028.0,82025.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1744382676260,0.482771,82026.0,82025.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1744382676664,0.732771,82026.0,82025.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1744382676872,0.371971,82026.0,82025.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1744382677167,0.79045446,82026.0,82025.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1744382677374,0.79045446,82026.0,82012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382677375,0.1219904,82013.0,82012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744382677566,0.3608,82013.0,82003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382677866,0.0609991,82008.0,82007.0,0.1219993]
["bitfinex-derivatives","BTCF0:USTF0",1744382678073,0.4079928,82012.0,82011.0,0.1219933]
["bitfinex-derivatives","BTCF0:USTF0",1744382678268,0.286,82012.0,82011.0,0.1219933]
["bitfinex-derivatives","BTCF0:USTF0",1744382679170,0.28604,82012.0,82011.0,0.1219933]
["bitfinex-derivatives","BTCF0:USTF0",1744382679764,0.28604,82012.0,82011.0,0.1220333]
["bitfinex-derivatives","BTCF0:USTF0",1744382681674,4e-05,82012.0,82011.0,0.4828333]
["bitfinex-derivatives","BTCF0:USTF0",1744382681878,0.00018286,82020.0,82019.0,0.1219814]
["bitfinex-derivatives","BTCF0:USTF0",1744382682083,0.14228286,82020.0,82019.0,0.1219814]
["bitfinex-derivatives","BTCF0:USTF0",1744382682567,0.00018286,82020.0,82019.0,0.1219814]
["bitfinex-derivatives","BTCF0:USTF0",1744382682772,0.00018286,82020.0,82018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382682773,0.1421,82027.0,82026.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1744382682974,0.41848346,82051.0,82044.0,0.1219443]
["bitfinex-derivatives","BTCF0:USTF0",1744382683274,0.1219385,82048.0,82044.0,0.1219443]
["bitfinex-derivatives","BTCF0:USTF0",1744382683475,0.1219385,82048.0,82047.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1744382683773,0.0609644,82055.0,82051.0,0.1219329]
["bitfinex-derivatives","BTCF0:USTF0",1744382684075,0.1219393,82048.0,82047.0,0.1219388]
["bitfinex-derivatives","BTCF0:USTF0",1744382684276,0.1219412,82047.0,82045.0,0.0609707]
["bitfinex-derivatives","BTCF0:USTF0",1744382684478,0.2527412,82047.0,82046.0,0.1219413]
["bitfinex-derivatives","BTCF0:USTF0",1744382684970,0.1219443,82044.0,82043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382685171,0.1219443,82044.0,82043.0,0.4827458]
["bitfinex-derivatives","BTCF0:USTF0",1744382685472,0.1308,82047.0,82044.0,0.0609714]
["bitfinex-derivatives","BTCF0:USTF0",1744382685671,4e-05,82044.0,82043.0,0.5437184]
["bitfinex-derivatives","BTCF0:USTF0",1744382685874,4e-05,82044.0,82043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382686069,0.1219502,82040.0,82039.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1744382686269,0.1219502,82040.0,82039.0,0.12213456]
["bitfinex-derivatives","BTCF0:USTF0",1744382686576,0.1219502,82040.0,82039.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1744382686772,0.5401487,82041.0,82040.0,0.1219502]
["bitfinex-derivatives","BTCF0:USTF0",1744382686967,0.2874,82041.0,82040.0,0.1219502]
["bitfinex-derivatives","BTCF0:USTF0",1744382687370,0.4093487,82041.0,82040.0,0.1219502]
["bitfinex-derivatives","BTCF0:USTF0",1744382687570,0.1219502,82040.0,82039.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1744382687872,0.1413,82040.0,82039.0,0.12213456]
["bitfinex-derivatives","BTCF0:USTF0",1744382688075,0.1413,82040.0,82039.0,0.26153456]
["bitfinex-derivatives","BTCF0:USTF0",1744382688378,0.0609628,82057.0,82039.0,0.26153456]
["bitfinex-derivatives","BTCF0:USTF0",1744382688379,0.48293528,82055.0,82054.0,0.1219294]
["bitfinex-derivatives","BTCF0:USTF0",1744382688566,0.0609656,82053.0,82052.0,0.1219316]
["bitfinex-derivatives","BTCF0:USTF0",1744382688767,0.1413,82054.0,82053.0,0.1219309]
["bitfinex-derivatives","BTCF0:USTF0",1744382689370,0.1413,82054.0,82053.0,0.1309757]
["bitfinex-derivatives","BTCF0:USTF0",1744382689973,0.2632694,82054.0,82053.0,0.1309757]
["bitfinex-derivatives","BTCF0:USTF0",1744382694483,0.2632694,82054.0,82053.0,0.0090448]
["bitfinex-derivatives","BTCF0:USTF0",1744382694687,0.2632694,82054.0,82052.0,0.121932]
["bitfinex-derivatives","BTCF0:USTF0",1744382694688,0.1219309,82053.0,82052.0,0.121932]
["bitfinex-derivatives","BTCF0:USTF0",1744382694982,0.1219383,82048.0,82047.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1744382695685,0.1219383,82048.0,82047.0,0.2443398]
["bitfinex-derivatives","BTCF0:USTF0",1744382695686,0.2480383,82048.0,82047.0,0.2443398]
["bitfinex-derivatives","BTCF0:USTF0",1744382695983,0.2480383,82048.0,82047.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744382696379,0.2480383,82048.0,82047.0,0.2533945]
["bitfinex-derivatives","BTCF0:USTF0",1744382696576,0.2480383,82048.0,82047.0,0.1314547]
["bitfinex-derivatives","BTCF0:USTF0",1744382696772,0.2480383,82048.0,82047.0,0.0090547]
["bitfinex-derivatives","BTCF0:USTF0",1744382696977,0.1219413,82046.0,82045.0,0.2496404]
["bitfinex-derivatives","BTCF0:USTF0",1744382697583,0.2469413,82046.0,82045.0,0.2496404]
["bitfinex-derivatives","BTCF0:USTF0",1744382698188,0.1219413,82046.0,82045.0,0.25879664]
["bitfinex-derivatives","BTCF0:USTF0",1744382698988,0.1219813,82046.0,82045.0,0.39449664]
["bitfinex-derivatives","BTCF0:USTF0",1744382699490,0.1219813,82046.0,82045.0,0.27255624]
["bitfinex-derivatives","BTCF0:USTF0",1744382699686,0.3834813,82046.0,82045.0,0.27255624]
["bitfinex-derivatives","BTCF0:USTF0",1744382700579,0.3834813,82046.0,82039.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1744382700580,0.0609734,82043.0,82039.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1744382700781,0.1219502,82040.0,82039.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1744382700982,4e-05,82046.0,82044.0,0.0609721]
["bitfinex-derivatives","BTCF0:USTF0",1744382701186,0.3608,82052.0,82051.0,0.1219339]
["bitfinex-derivatives","BTCF0:USTF0",1744382701390,9.842e-05,82053.0,82052.0,0.1219324]
["bitfinex-derivatives","BTCF0:USTF0",1744382701580,9.842e-05,82053.0,82052.0,0.7519324]
["bitfinex-derivatives","BTCF0:USTF0",1744382701776,1e-08,82055.0,82054.0,0.1219294]
["bitfinex-derivatives","BTCF0:USTF0",1744382701977,0.0609512,82073.0,82061.0,0.121919]
["bitfinex-derivatives","BTCF0:USTF0",1744382702180,0.0609554,82068.0,82064.0,0.0609568]
["bitfinex-derivatives","BTCF0:USTF0",1744382702394,0.1219291,82056.0,82053.0,0.0609644]
["bitfinex-derivatives","BTCF0:USTF0",1744382702579,0.1219234,82060.0,82059.0,0.121919]
["bitfinex-derivatives","BTCF0:USTF0",1744382702780,0.1219205,82060.0,82059.0,0.1937605]
["bitfinex-derivatives","BTCF0:USTF0",1744382702977,0.0609575,82064.0,82062.0,0.0609587]
["bitfinex-derivatives","BTCF0:USTF0",1744382703287,0.00023687,82068.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1744382703587,0.00018286,82068.0,82067.0,0.2547101]
["bitfinex-derivatives","BTCF0:USTF0",1744382703786,0.00022286,82068.0,82067.0,0.3789101]
["bitfinex-derivatives","BTCF0:USTF0",1744382703981,0.00018286,82068.0,82067.0,0.3789101]
["bitfinex-derivatives","BTCF0:USTF0",1744382704182,0.00022286,82068.0,82067.0,0.3789101]
["bitfinex-derivatives","BTCF0:USTF0",1744382704786,0.00022286,82068.0,82067.0,0.3911133]
["bitfinex-derivatives","BTCF0:USTF0",1744382705591,0.00022286,82068.0,82067.0,0.3789101]
["bitfinex-derivatives","BTCF0:USTF0",1744382705991,9.842e-05,82090.0,82082.0,0.1218878]
["bitfinex-derivatives","BTCF0:USTF0",1744382706189,9.842e-05,82090.0,82082.0,0.4826878]
["bitfinex-derivatives","BTCF0:USTF0",1744382706489,0.0609412,82086.0,82082.0,0.4826878]
["bitfinex-derivatives","BTCF0:USTF0",1744382706689,0.0609412,82086.0,82085.0,0.1218834]
["bitfinex-derivatives","BTCF0:USTF0",1744382706990,0.2125274,82104.0,82094.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1744382707187,0.2734551,82104.0,82097.0,0.1218655]
["bitfinex-derivatives","BTCF0:USTF0",1744382707486,0.17865043,82098.0,82097.0,0.1218655]
["bitfinex-derivatives","BTCF0:USTF0",1744382707695,0.17859642,82098.0,82097.0,0.1218655]
["bitfinex-derivatives","BTCF0:USTF0",1744382707893,0.17863642,82098.0,82097.0,0.14345186]
["bitfinex-derivatives","BTCF0:USTF0",1744382708187,0.17859642,82098.0,82097.0,0.40245186]
["bitfinex-derivatives","BTCF0:USTF0",1744382708390,0.17863642,82098.0,82097.0,0.40245186]
["bitfinex-derivatives","BTCF0:USTF0",1744382708782,0.21271014,82104.0,82103.0,0.1218566]
["bitfinex-derivatives","BTCF0:USTF0",1744382708981,9.842e-05,82125.0,82115.0,0.1218388]
["bitfinex-derivatives","BTCF0:USTF0",1744382709185,0.0609113,82126.0,82116.0,0.1218374]
["bitfinex-derivatives","BTCF0:USTF0",1744382709589,0.31251559,82130.0,82116.0,0.2504374]
["bitfinex-derivatives","BTCF0:USTF0",1744382709794,0.24804578,82117.0,82116.0,0.2504374]
["bitfinex-derivatives","BTCF0:USTF0",1744382710089,0.04240578,82117.0,82116.0,0.8612374]
["bitfinex-derivatives","BTCF0:USTF0",1744382710387,0.00012006,82125.0,82123.0,0.121827]
["bitfinex-derivatives","BTCF0:USTF0",1744382710589,0.00012006,82125.0,82124.0,0.1218255]
["bitfinex-derivatives","BTCF0:USTF0",1744382710780,0.00012006,82125.0,82124.0,0.2504255]
["bitfinex-derivatives","BTCF0:USTF0",1744382712089,0.00016006,82125.0,82124.0,0.2504255]
["bitfinex-derivatives","BTCF0:USTF0",1744382712284,0.00012006,82125.0,82124.0,0.6203455]
["bitfinex-derivatives","BTCF0:USTF0",1744382712484,0.00016006,82125.0,82124.0,0.6203455]
["bitfinex-derivatives","BTCF0:USTF0",1744382712685,0.17912808,82139.0,82138.0,0.1218047]
["bitfinex-derivatives","BTCF0:USTF0",1744382712987,0.17912808,82139.0,82138.0,0.4826047]
["bitfinex-derivatives","BTCF0:USTF0",1744382713496,0.25083332,82157.0,82156.0,0.121778]
["bitfinex-derivatives","BTCF0:USTF0",1744382713980,0.25077931,82157.0,82156.0,0.121778]
["bitfinex-derivatives","BTCF0:USTF0",1744382714185,0.25077931,82157.0,82156.0,0.370978]
["bitfinex-derivatives","BTCF0:USTF0",1744382714384,0.25081931,82157.0,82156.0,0.370978]
["bitfinex-derivatives","BTCF0:USTF0",1744382714985,0.25081931,82157.0,82156.0,0.38318558]
["bitfinex-derivatives","BTCF0:USTF0",1744382715191,0.25077931,82157.0,82156.0,0.38318558]
["bitfinex-derivatives","BTCF0:USTF0",1744382715386,0.25081931,82157.0,82156.0,0.39219949]
["bitfinex-derivatives","BTCF0:USTF0",1744382715588,0.3608,82204.0,82156.0,0.27042149]
["bitfinex-derivatives","BTCF0:USTF0",1744382715789,7.291e-05,82186.0,82185.0,0.1217351]
["bitfinex-derivatives","BTCF0:USTF0",1744382715988,0.00023129,82188.0,82185.0,0.2416551]
["bitfinex-derivatives","BTCF0:USTF0",1744382716184,0.1217321,82188.0,82186.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1744382716383,0.1217321,82187.0,82186.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1744382716585,0.0608584,82198.0,82186.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1744382716795,4e-05,82187.0,82186.0,0.3880336]
["bitfinex-derivatives","BTCF0:USTF0",1744382717799,4e-05,82187.0,82186.0,0.40022609]
["bitfinex-derivatives","BTCF0:USTF0",1744382718012,4e-05,82187.0,82186.0,0.65022609]
["bitfinex-derivatives","BTCF0:USTF0",1744382718193,0.09996,82200.0,82199.0,0.1217143]
["bitfinex-derivatives","BTCF0:USTF0",1744382718398,0.09996,82200.0,82199.0,0.4605143]
["bitfinex-derivatives","BTCF0:USTF0",1744382718808,0.1,82200.0,82199.0,0.4605143]
["bitfinex-derivatives","BTCF0:USTF0",1744382719105,0.09996,82200.0,82199.0,0.7180143]
["bitfinex-derivatives","BTCF0:USTF0",1744382719294,0.1,82200.0,82199.0,0.7180143]
["bitfinex-derivatives","BTCF0:USTF0",1744382719495,0.1,82200.0,82199.0,0.72706732]
["bitfinex-derivatives","BTCF0:USTF0",1744382719695,0.1,82200.0,82199.0,0.97706732]
["bitfinex-derivatives","BTCF0:USTF0",1744382720103,0.31251559,82224.0,82217.0,0.1216877]
["bitfinex-derivatives","BTCF0:USTF0",1744382720403,0.31251559,82224.0,82217.0,0.4824877]
["bitfinex-derivatives","BTCF0:USTF0",1744382720995,7.291e-05,82224.0,82223.0,0.1216788]
["bitfinex-derivatives","BTCF0:USTF0",1744382721192,0.1245,82234.0,82233.0,0.121664]
["bitfinex-derivatives","BTCF0:USTF0",1744382721492,0.1216517,82243.0,82242.0,0.1216487]
["bitfinex-derivatives","BTCF0:USTF0",1744382721697,0.1264,82251.0,82235.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1744382721895,5.401e-05,82241.0,82240.0,0.1216536]
["bitfinex-derivatives","BTCF0:USTF0",1744382722098,5.401e-05,82241.0,82239.0,0.0608269]
["bitfinex-derivatives","BTCF0:USTF0",1744382722099,0.0608287,82238.0,82235.0,0.1216608]
["bitfinex-derivatives","BTCF0:USTF0",1744382722300,0.121661,82235.0,82234.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1744382722504,0.3117292,82237.0,82236.0,0.1216596]
["bitfinex-derivatives","BTCF0:USTF0",1744382722690,0.121661,82235.0,82234.0,0.12184409]
["bitfinex-derivatives","BTCF0:USTF0",1744382722895,0.121661,82235.0,82234.0,0.13119309]
["bitfinex-derivatives","BTCF0:USTF0",1744382723091,0.1216625,82234.0,82233.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1744382723294,0.4955625,82234.0,82233.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1744382723500,0.1216773,82224.0,82219.0,0.01251511]
["bitfinex-derivatives","BTCF0:USTF0",1744382723699,0.1216862,82218.0,82217.0,0.0089233]
["bitfinex-derivatives","BTCF0:USTF0",1744382723899,0.1216862,82218.0,82212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382723900,0.1216936,82213.0,82212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382724100,0.1216936,82213.0,82212.0,0.4824948]
["bitfinex-derivatives","BTCF0:USTF0",1744382724504,0.1216936,82213.0,82212.0,0.36988316]
["bitfinex-derivatives","BTCF0:USTF0",1744382724798,0.1217054,82205.0,82204.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1744382724995,0.0608536,82204.0,82200.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1744382725197,0.1217114,82201.0,82200.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1744382725599,0.1217173,82197.0,82196.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1744382725907,0.0608566,82200.0,82185.0,0.0608674]
["bitfinex-derivatives","BTCF0:USTF0",1744382725908,0.1217336,82186.0,82185.0,0.0608674]
["bitfinex-derivatives","BTCF0:USTF0",1744382726092,0.3608,82188.0,82172.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1744382726298,0.1217528,82173.0,82172.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1744382726499,0.1217528,82173.0,82172.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1744382726712,0.18259767,82174.0,82172.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1744382726896,0.1217528,82173.0,82172.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1744382727296,0.2491528,82173.0,82172.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1744382727705,0.2491528,82173.0,82172.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1744382727906,0.1274,82173.0,82172.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1744382728097,0.12744,82173.0,82172.0,0.13088901]
["bitfinex-derivatives","BTCF0:USTF0",1744382728293,0.2491928,82173.0,82172.0,0.00913471]
["bitfinex-derivatives","BTCF0:USTF0",1744382728698,0.2491928,82173.0,82172.0,0.13088901]
["bitfinex-derivatives","BTCF0:USTF0",1744382728699,0.12744,82173.0,82172.0,0.13088901]
["bitfinex-derivatives","BTCF0:USTF0",1744382729504,0.2491928,82173.0,82172.0,0.13088901]
["bitfinex-derivatives","BTCF0:USTF0",1744382729702,0.2491928,82173.0,82172.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1744382729908,0.12744,82173.0,82172.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1744382730096,0.1274,82173.0,82172.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1744382730296,0.12744,82173.0,82172.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1744382730509,5.401e-05,82183.0,82182.0,0.1217395]
["bitfinex-derivatives","BTCF0:USTF0",1744382730806,0.1236,82191.0,82190.0,0.1217277]
["bitfinex-derivatives","BTCF0:USTF0",1744382731202,0.1196,82193.0,82192.0,0.1009247]
["bitfinex-derivatives","BTCF0:USTF0",1744382731711,0.0001825,82194.0,82190.0,0.0608631]
["bitfinex-derivatives","BTCF0:USTF0",1744382731712,0.0001825,82194.0,82193.0,0.1217232]
["bitfinex-derivatives","BTCF0:USTF0",1744382732007,0.1217017,82208.0,82191.0,0.5449626]
["bitfinex-derivatives","BTCF0:USTF0",1744382732215,0.1196,82207.0,82206.0,0.121704]
["bitfinex-derivatives","BTCF0:USTF0",1744382732915,5.401e-05,82212.0,82204.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1744382733206,0.00018147,82215.0,82214.0,0.1216921]
["bitfinex-derivatives","BTCF0:USTF0",1744382733803,0.00022147,82215.0,82214.0,0.12065763]
["bitfinex-derivatives","BTCF0:USTF0",1744382734001,0.3608,82254.0,82215.0,0.0608453]
["bitfinex-derivatives","BTCF0:USTF0",1744382734206,5.401e-05,82230.0,82227.0,0.0608357]
["bitfinex-derivatives","BTCF0:USTF0",1744382734406,0.24385401,82230.0,82229.0,0.1216699]
["bitfinex-derivatives","BTCF0:USTF0",1744382734703,0.2438,82230.0,82229.0,0.1216699]
["bitfinex-derivatives","BTCF0:USTF0",1744382734907,0.24384,82230.0,82229.0,0.1216699]
["bitfinex-derivatives","BTCF0:USTF0",1744382735110,0.2438,82230.0,82229.0,0.1216699]
["bitfinex-derivatives","BTCF0:USTF0",1744382735418,0.00018688,82241.0,82240.0,0.1216536]
["bitfinex-derivatives","BTCF0:USTF0",1744382735606,0.0608263,82241.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382735807,0.1216649,82233.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382736000,0.1216649,82233.0,82219.0,0.0608419]
["bitfinex-derivatives","BTCF0:USTF0",1744382736001,0.0608342,82230.0,82209.0,0.4216492]
["bitfinex-derivatives","BTCF0:USTF0",1744382736202,0.4824803,82222.0,82210.0,0.01213868]
["bitfinex-derivatives","BTCF0:USTF0",1744382736408,0.1216803,82222.0,82210.0,0.01213868]
["bitfinex-derivatives","BTCF0:USTF0",1744382736615,0.3716803,82222.0,82213.0,0.1216932]
["bitfinex-derivatives","BTCF0:USTF0",1744382736808,0.3716803,82222.0,82208.0,0.1216999]
["bitfinex-derivatives","BTCF0:USTF0",1744382737008,0.25,82222.0,82200.0,0.01227944]
["bitfinex-derivatives","BTCF0:USTF0",1744382737209,0.0608537,82204.0,82192.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1744382737420,0.1217108,82202.0,82201.0,0.1217102]
["bitfinex-derivatives","BTCF0:USTF0",1744382737603,0.2357,82203.0,82193.0,0.0608616]
["bitfinex-derivatives","BTCF0:USTF0",1744382737916,0.2357,82201.0,82200.0,0.1217128]
["bitfinex-derivatives","BTCF0:USTF0",1744382738317,0.2357,82201.0,82198.0,0.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1744382738611,0.2357,82201.0,82200.0,0.1217128]
["bitfinex-derivatives","BTCF0:USTF0",1744382738809,0.2357,82201.0,82197.0,0.1217168]
["bitfinex-derivatives","BTCF0:USTF0",1744382739011,0.2357,82201.0,82200.0,0.1217128]
["bitfinex-derivatives","BTCF0:USTF0",1744382739611,0.23574,82201.0,82200.0,0.1217128]
["bitfinex-derivatives","BTCF0:USTF0",1744382740209,0.23574,82201.0,82200.0,0.13799413]
["bitfinex-derivatives","BTCF0:USTF0",1744382741317,4e-05,82201.0,82200.0,0.13799413]
["bitfinex-derivatives","BTCF0:USTF0",1744382741521,0.0001825,82206.0,82205.0,0.1217054]
["bitfinex-derivatives","BTCF0:USTF0",1744382741709,0.0001825,82206.0,82205.0,0.13798673]
["bitfinex-derivatives","BTCF0:USTF0",1744382742414,0.0002225,82206.0,82205.0,0.13798673]
["bitfinex-derivatives","BTCF0:USTF0",1744382742820,0.1203,82217.0,82216.0,0.1216892]
["bitfinex-derivatives","BTCF0:USTF0",1744382743013,0.3608,82233.0,82216.0,0.01628133]
["bitfinex-derivatives","BTCF0:USTF0",1744382743221,0.1301,82232.0,82227.0,0.1216714]
["bitfinex-derivatives","BTCF0:USTF0",1744382743516,0.1216671,82231.0,82228.0,0.13795253]
["bitfinex-derivatives","BTCF0:USTF0",1744382743823,0.13014,82232.0,82229.0,0.01628133]
["bitfinex-derivatives","BTCF0:USTF0",1744382744011,0.13014,82232.0,82231.0,0.121667]
["bitfinex-derivatives","BTCF0:USTF0",1744382744210,0.13014,82232.0,82231.0,0.13794833]
["bitfinex-derivatives","BTCF0:USTF0",1744382744718,0.1203,82239.0,82235.0,0.0608301]
["bitfinex-derivatives","BTCF0:USTF0",1744382745016,0.1218,82235.0,82234.0,0.1216625]
["bitfinex-derivatives","BTCF0:USTF0",1744382745220,0.1218,82235.0,82234.0,0.1384094]
["bitfinex-derivatives","BTCF0:USTF0",1744382745413,0.1203,82239.0,82236.0,0.0608297]
["bitfinex-derivatives","BTCF0:USTF0",1744382745714,0.1203,82239.0,82230.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744382745715,0.2434566,82238.0,82237.0,0.0167469]
["bitfinex-derivatives","BTCF0:USTF0",1744382745915,0.1218,82238.0,82237.0,0.138405]
["bitfinex-derivatives","BTCF0:USTF0",1744382746219,0.2476,82238.0,82237.0,0.13845899]
["bitfinex-derivatives","BTCF0:USTF0",1744382746613,0.2476,82238.0,82237.0,0.11645899]
["bitfinex-derivatives","BTCF0:USTF0",1744382746913,0.3692566,82238.0,82237.0,0.01680089]
["bitfinex-derivatives","BTCF0:USTF0",1744382747220,0.1216608,82236.0,82235.0,0.121661]
["bitfinex-derivatives","BTCF0:USTF0",1744382747924,0.3084289,82238.0,82228.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1744382747925,0.2476,82238.0,82237.0,0.1216581]
["bitfinex-derivatives","BTCF0:USTF0",1744382748122,0.36085401,82246.0,82245.0,0.1216463]
["bitfinex-derivatives","BTCF0:USTF0",1744382748422,0.48249881,82246.0,82245.0,0.01631069]
["bitfinex-derivatives","BTCF0:USTF0",1744382748718,0.0608339,82231.0,82226.0,0.21821476]
["bitfinex-derivatives","BTCF0:USTF0",1744382748914,0.3608,82228.0,82227.0,0.3019093]
["bitfinex-derivatives","BTCF0:USTF0",1744382749121,0.4824714,82228.0,82227.0,0.3019093]
["bitfinex-derivatives","BTCF0:USTF0",1744382749614,0.4824714,82228.0,82227.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1744382750013,0.6082714,82228.0,82227.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1744382750213,0.6082714,82228.0,82227.0,0.2410729]
["bitfinex-derivatives","BTCF0:USTF0",1744382750419,0.1258,82228.0,82227.0,0.1216729]
["bitfinex-derivatives","BTCF0:USTF0",1744382750614,0.22488782,82250.0,82227.0,0.1216729]
["bitfinex-derivatives","BTCF0:USTF0",1744382750615,0.06090051,82239.0,82230.0,0.27904886]
["bitfinex-derivatives","BTCF0:USTF0",1744382750817,0.121667,82231.0,82230.0,0.21821476]
["bitfinex-derivatives","BTCF0:USTF0",1744382751223,0.245667,82231.0,82230.0,0.21821476]
["bitfinex-derivatives","BTCF0:USTF0",1744382751523,0.245667,82231.0,82230.0,0.33988316]
["bitfinex-derivatives","BTCF0:USTF0",1744382751918,0.124,82231.0,82230.0,0.33988316]
["bitfinex-derivatives","BTCF0:USTF0",1744382752119,0.245667,82231.0,82230.0,0.46068316]
["bitfinex-derivatives","BTCF0:USTF0",1744382752419,0.1824929,82236.0,82235.0,0.1216581]
["bitfinex-derivatives","BTCF0:USTF0",1744382752617,0.124,82238.0,82237.0,0.1216581]
["bitfinex-derivatives","BTCF0:USTF0",1744382752814,0.12169921,82246.0,82239.0,0.0608275]
["bitfinex-derivatives","BTCF0:USTF0",1744382753016,0.2456477,82245.0,82244.0,0.1216477]
["bitfinex-derivatives","BTCF0:USTF0",1744382753221,0.24572061,82245.0,82244.0,0.1216477]
["bitfinex-derivatives","BTCF0:USTF0",1744382753417,0.124,82245.0,82244.0,0.1216477]
["bitfinex-derivatives","BTCF0:USTF0",1744382753721,0.2456863,82245.0,82244.0,0.1216477]
["bitfinex-derivatives","BTCF0:USTF0",1744382753917,0.1216477,82244.0,82243.0,0.2371492]
["bitfinex-derivatives","BTCF0:USTF0",1744382754219,0.1216477,82244.0,82243.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744382754420,0.1216619,82235.0,82222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382754619,0.3608,82236.0,82222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382754825,0.1216719,82229.0,82228.0,0.1216693]
["bitfinex-derivatives","BTCF0:USTF0",1744382755617,0.1216719,82229.0,82225.0,0.0608379]
["bitfinex-derivatives","BTCF0:USTF0",1744382755618,0.1216631,82235.0,82234.0,0.121661]
["bitfinex-derivatives","BTCF0:USTF0",1744382756024,0.4216298,82236.0,82235.0,0.121661]
["bitfinex-derivatives","BTCF0:USTF0",1744382756322,0.3608,82236.0,82235.0,0.121661]
["bitfinex-derivatives","BTCF0:USTF0",1744382756525,0.3608,82236.0,82221.0,0.57919726]
["bitfinex-derivatives","BTCF0:USTF0",1744382756720,0.1216767,82225.0,82224.0,0.1216767]
["bitfinex-derivatives","BTCF0:USTF0",1744382756919,0.1216739,82227.0,82226.0,0.1216739]
["bitfinex-derivatives","BTCF0:USTF0",1744382757120,0.0608324,82233.0,82226.0,0.01594148]
["bitfinex-derivatives","BTCF0:USTF0",1744382757320,0.1825057,82230.0,82229.0,0.1216698]
["bitfinex-derivatives","BTCF0:USTF0",1744382757525,0.0608344,82230.0,82229.0,0.1216698]
["bitfinex-derivatives","BTCF0:USTF0",1744382758030,0.0608344,82230.0,82228.0,0.29166036]
["bitfinex-derivatives","BTCF0:USTF0",1744382758031,0.1216699,82229.0,82228.0,0.29166036]
["bitfinex-derivatives","BTCF0:USTF0",1744382758225,0.121667,82231.0,82230.0,0.0608335]
["bitfinex-derivatives","BTCF0:USTF0",1744382758820,0.121707,82231.0,82230.0,0.0608335]
["bitfinex-derivatives","BTCF0:USTF0",1744382759127,4e-05,82231.0,82230.0,0.0608335]
["bitfinex-derivatives","BTCF0:USTF0",1744382759519,0.121707,82231.0,82230.0,0.0608335]
["bitfinex-derivatives","BTCF0:USTF0",1744382759920,4e-05,82231.0,82230.0,0.0608335]
["bitfinex-derivatives","BTCF0:USTF0",1744382760122,4e-05,82231.0,82230.0,0.4216335]
["bitfinex-derivatives","BTCF0:USTF0",1744382760732,0.3608,82244.0,82241.0,0.0608253]
["bitfinex-derivatives","BTCF0:USTF0",1744382760923,0.1265,82243.0,82242.0,0.25314619]
["bitfinex-derivatives","BTCF0:USTF0",1744382761118,0.2481492,82243.0,82242.0,0.25314619]
["bitfinex-derivatives","BTCF0:USTF0",1744382761317,4e-05,82243.0,82242.0,0.25314619]
["bitfinex-derivatives","BTCF0:USTF0",1744382761520,0.1265,82251.0,82243.0,0.0608242]
["bitfinex-derivatives","BTCF0:USTF0",1744382761722,5.401e-05,82249.0,82247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382762020,0.3608,82272.0,82247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382762021,0.1216227,82261.0,82260.0,0.1216241]
["bitfinex-derivatives","BTCF0:USTF0",1744382762220,0.4824227,82261.0,82260.0,0.02979287]
["bitfinex-derivatives","BTCF0:USTF0",1744382762833,0.4824227,82261.0,82260.0,0.04643381]
["bitfinex-derivatives","BTCF0:USTF0",1744382763329,0.4824227,82261.0,82260.0,0.04821319]
["bitfinex-derivatives","BTCF0:USTF0",1744382763527,0.4824227,82261.0,82260.0,0.0482133]
["bitfinex-derivatives","BTCF0:USTF0",1744382763730,0.1216389,82250.0,82249.0,0.00902388]
["bitfinex-derivatives","BTCF0:USTF0",1744382763921,0.1216389,82250.0,82249.0,0.02197261]
["bitfinex-derivatives","BTCF0:USTF0",1744382764127,0.1216389,82250.0,82249.0,0.13458903]
["bitfinex-derivatives","BTCF0:USTF0",1744382764333,0.2444374,82251.0,82250.0,0.1216389]
["bitfinex-derivatives","BTCF0:USTF0",1744382764535,0.1228,82251.0,82250.0,0.13458763]
["bitfinex-derivatives","BTCF0:USTF0",1744382764726,5.401e-05,82258.0,82257.0,0.1216285]
["bitfinex-derivatives","BTCF0:USTF0",1744382765029,0.3608,82271.0,82262.0,0.1824259]
["bitfinex-derivatives","BTCF0:USTF0",1744382765227,0.4824209,82263.0,82262.0,0.1824259]
["bitfinex-derivatives","BTCF0:USTF0",1744382765423,0.1216209,82263.0,82262.0,0.13456174]
["bitfinex-derivatives","BTCF0:USTF0",1744382765928,0.1216209,82263.0,82262.0,0.13455899]
["bitfinex-derivatives","BTCF0:USTF0",1744382766128,5.401e-05,82268.0,82267.0,0.1216137]
["bitfinex-derivatives","BTCF0:USTF0",1744382766720,0.3608,82273.0,82271.0,0.1216063]
["bitfinex-derivatives","BTCF0:USTF0",1744382766920,0.3608,82273.0,82272.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1744382767131,0.4824049,82273.0,82272.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1744382767431,4e-05,82273.0,82272.0,0.26110804]
["bitfinex-derivatives","BTCF0:USTF0",1744382767826,4e-05,82273.0,82272.0,0.26110243]
["bitfinex-derivatives","BTCF0:USTF0",1744382768333,5.401e-05,82279.0,82278.0,0.1215975]
["bitfinex-derivatives","BTCF0:USTF0",1744382768535,5.401e-05,82279.0,82278.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1744382768729,0.121596,82279.0,82278.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1744382768938,4e-05,82279.0,82278.0,0.13459363]
["bitfinex-derivatives","BTCF0:USTF0",1744382769136,0.2374945,82281.0,82280.0,0.1215945]
["bitfinex-derivatives","BTCF0:USTF0",1744382769449,0.2374945,82281.0,82280.0,0.13457288]
["bitfinex-derivatives","BTCF0:USTF0",1744382769450,0.1159,82281.0,82280.0,0.13457288]
["bitfinex-derivatives","BTCF0:USTF0",1744382769625,0.4823925,82282.0,82281.0,0.121593]
["bitfinex-derivatives","BTCF0:USTF0",1744382769829,0.4823925,82282.0,82281.0,0.13467838]
["bitfinex-derivatives","BTCF0:USTF0",1744382770031,0.3608,82282.0,82281.0,0.25627138]
["bitfinex-derivatives","BTCF0:USTF0",1744382770831,0.36084,82282.0,82281.0,0.25627138]
["bitfinex-derivatives","BTCF0:USTF0",1744382771333,0.3608,82289.0,82288.0,0.1215827]
["bitfinex-derivatives","BTCF0:USTF0",1744382771729,0.3608,82289.0,82288.0,0.2406627]
["bitfinex-derivatives","BTCF0:USTF0",1744382772238,0.3608,82289.0,82288.0,0.4769627]
["bitfinex-derivatives","BTCF0:USTF0",1744382772538,4e-05,82289.0,82288.0,0.4769627]
["bitfinex-derivatives","BTCF0:USTF0",1744382772725,0.4824212,82289.0,82288.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1744382773132,0.4824212,82289.0,82288.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1744382773438,0.1215916,82282.0,82281.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1744382773632,0.1215895,82284.0,82281.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1744382773831,0.2357908,82283.0,82282.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1744382774031,0.2357908,82283.0,82282.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1744382774933,0.2357908,82283.0,82282.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1744382775128,0.2357908,82283.0,82281.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1744382775129,0.1215916,82282.0,82281.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1744382775331,0.1215916,82282.0,82249.0,0.36979741]
["bitfinex-derivatives","BTCF0:USTF0",1744382775332,0.0608004,82276.0,82249.0,0.36979741]
["bitfinex-derivatives","BTCF0:USTF0",1744382775633,0.1216093,82270.0,82259.0,0.42574257]
["bitfinex-derivatives","BTCF0:USTF0",1744382775835,0.1216093,82270.0,82264.0,0.01207501]
["bitfinex-derivatives","BTCF0:USTF0",1744382776134,0.1216093,82270.0,82259.0,0.36493007]
["bitfinex-derivatives","BTCF0:USTF0",1744382776527,0.1216093,82270.0,82261.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1744382776929,0.1216093,82270.0,82266.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744382777234,0.1216137,82267.0,82266.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744382777422,0.4824137,82267.0,82266.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744382778046,0.4824537,82267.0,82266.0,0.2364152]
["bitfinex-derivatives","BTCF0:USTF0",1744382778634,0.4824537,82267.0,82266.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744382780946,0.1216537,82267.0,82266.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744382781140,0.1216137,82267.0,82266.0,0.2364152]
["bitfinex-derivatives","BTCF0:USTF0",1744382781441,0.1216537,82267.0,82266.0,0.2334152]
["bitfinex-derivatives","BTCF0:USTF0",1744382782538,0.1216537,82267.0,82266.0,0.2114152]
["bitfinex-derivatives","BTCF0:USTF0",1744382782734,0.4824537,82267.0,82266.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744382782944,0.1216537,82267.0,82266.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744382783642,0.1216211,82262.0,82261.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1744382786836,0.1216211,82262.0,82261.0,0.11538238]
["bitfinex-derivatives","BTCF0:USTF0",1744382788041,0.1216211,82262.0,82261.0,0.23700498]
["bitfinex-derivatives","BTCF0:USTF0",1744382790443,0.1216211,82262.0,82261.0,0.09338238]
["bitfinex-derivatives","BTCF0:USTF0",1744382790644,0.1216389,82252.0,82251.0,0.1824534]
["bitfinex-derivatives","BTCF0:USTF0",1744382790840,0.0608175,82253.0,82241.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1744382791046,0.0608216,82248.0,82247.0,0.1824591]
["bitfinex-derivatives","BTCF0:USTF0",1744382791445,0.0608216,82248.0,82247.0,0.0608202]
["bitfinex-derivatives","BTCF0:USTF0",1744382792850,0.1216433,82247.0,82246.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1744382793243,0.3606433,82247.0,82246.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1744382793537,0.3606433,82247.0,82246.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744382793938,0.3606433,82247.0,82243.0,0.2179243]
["bitfinex-derivatives","BTCF0:USTF0",1744382793939,0.1216477,82244.0,82243.0,0.2179243]
["bitfinex-derivatives","BTCF0:USTF0",1744382794349,0.3570477,82244.0,82243.0,0.2179243]
["bitfinex-derivatives","BTCF0:USTF0",1744382795142,0.3570477,82244.0,82240.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744382795143,0.1216522,82241.0,82240.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744382795550,0.3570522,82241.0,82240.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1744382795850,0.3570522,82241.0,82240.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744382796051,0.1216536,82240.0,82239.0,0.01277726]
["bitfinex-derivatives","BTCF0:USTF0",1744382796555,0.3570536,82240.0,82239.0,0.01277726]
["bitfinex-derivatives","BTCF0:USTF0",1744382797155,0.1216684,82230.0,82229.0,0.3423243]
["bitfinex-derivatives","BTCF0:USTF0",1744382797347,0.4824684,82230.0,82229.0,0.3395942]
["bitfinex-derivatives","BTCF0:USTF0",1744382797656,0.7195684,82230.0,82229.0,0.23018962]
["bitfinex-derivatives","BTCF0:USTF0",1744382797855,0.7195684,82230.0,82229.0,0.2179243]
["bitfinex-derivatives","BTCF0:USTF0",1744382798054,0.7195684,82230.0,82220.0,0.36493007]
["bitfinex-derivatives","BTCF0:USTF0",1744382798055,0.060839,82224.0,82220.0,0.36493007]
["bitfinex-derivatives","BTCF0:USTF0",1744382798258,0.4824818,82221.0,82220.0,0.36493007]
["bitfinex-derivatives","BTCF0:USTF0",1744382798464,0.1216892,82217.0,82216.0,0.0608439]
["bitfinex-derivatives","BTCF0:USTF0",1744382798760,0.1216892,82217.0,82216.0,0.1852439]
["bitfinex-derivatives","BTCF0:USTF0",1744382798950,0.3587892,82217.0,82216.0,0.1852439]
["bitfinex-derivatives","BTCF0:USTF0",1744382799555,0.1216892,82216.0,82215.0,0.33957585]
["bitfinex-derivatives","BTCF0:USTF0",1744382800059,0.1216892,82216.0,82215.0,0.21788525]
["bitfinex-derivatives","BTCF0:USTF0",1744382800851,0.3524892,82216.0,82215.0,0.21788525]
["bitfinex-derivatives","BTCF0:USTF0",1744382804052,0.1216906,82215.0,82214.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1744382804260,0.3675906,82215.0,82214.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1744382804655,0.121701,82208.0,82207.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1744382804856,0.482501,82208.0,82207.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1744382805457,0.482501,82208.0,82207.0,0.2431025]
["bitfinex-derivatives","BTCF0:USTF0",1744382805655,0.728401,82208.0,82207.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1744382806365,0.00018238,82216.0,82207.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1744382806657,0.12187158,82216.0,82215.0,0.4824906]
["bitfinex-derivatives","BTCF0:USTF0",1744382807253,0.12187158,82216.0,82215.0,0.7308906]
["bitfinex-derivatives","BTCF0:USTF0",1744382807455,0.12187158,82216.0,82215.0,0.3700906]
["bitfinex-derivatives","BTCF0:USTF0",1744382807755,0.12187158,82216.0,82215.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1744382807959,0.24617158,82216.0,82215.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1744382808264,0.36737158,82216.0,82215.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1744382809057,0.00018238,82216.0,82215.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1744382809257,0.12187158,82216.0,82215.0,0.2461906]
["bitfinex-derivatives","BTCF0:USTF0",1744382809556,0.12187158,82216.0,82215.0,0.8477906]
["bitfinex-derivatives","BTCF0:USTF0",1744382809756,0.00018238,82216.0,82215.0,0.8477906]
["bitfinex-derivatives","BTCF0:USTF0",1744382810156,0.16853556,82233.0,82215.0,0.8477906]
["bitfinex-derivatives","BTCF0:USTF0",1744382810157,0.06096597,82232.0,82228.0,0.1825023]
["bitfinex-derivatives","BTCF0:USTF0",1744382810354,1e-08,82232.0,82231.0,0.482467]
["bitfinex-derivatives","BTCF0:USTF0",1744382810662,0.10770316,82233.0,82232.0,0.1216655]
["bitfinex-derivatives","BTCF0:USTF0",1744382811061,0.10770316,82233.0,82232.0,0.6129655]
["bitfinex-derivatives","BTCF0:USTF0",1744382811365,0.10774316,82233.0,82232.0,0.6129655]
["bitfinex-derivatives","BTCF0:USTF0",1744382811664,0.10774316,82233.0,82232.0,0.3629655]
["bitfinex-derivatives","BTCF0:USTF0",1744382812366,0.10785376,82245.0,82240.0,0.1216536]
["bitfinex-derivatives","BTCF0:USTF0",1744382812568,0.1216498,82243.0,82240.0,0.1216536]
["bitfinex-derivatives","BTCF0:USTF0",1744382812859,0.10785376,82245.0,82240.0,0.3684536]
["bitfinex-derivatives","BTCF0:USTF0",1744382813052,0.12183458,82241.0,82240.0,0.3684536]
["bitfinex-derivatives","BTCF0:USTF0",1744382813463,0.12183458,82241.0,82240.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1744382814257,0.12183458,82241.0,82240.0,0.3684536]
["bitfinex-derivatives","BTCF0:USTF0",1744382814765,0.12183458,82241.0,82240.0,0.38053047]
["bitfinex-derivatives","BTCF0:USTF0",1744382814963,0.00018238,82241.0,82240.0,0.38053047]
["bitfinex-derivatives","BTCF0:USTF0",1744382815166,0.00018238,82241.0,82240.0,0.74133047]
["bitfinex-derivatives","BTCF0:USTF0",1744382815367,0.00022238,82241.0,82240.0,0.74133047]
["bitfinex-derivatives","BTCF0:USTF0",1744382815574,0.12183458,82241.0,82240.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1744382815860,0.1216581,82237.0,82236.0,0.01212977]
["bitfinex-derivatives","BTCF0:USTF0",1744382816063,0.0608312,82235.0,82231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382816264,0.1216729,82228.0,82227.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1744382816463,0.1216729,82228.0,82227.0,0.3670722]
["bitfinex-derivatives","BTCF0:USTF0",1744382817055,0.2480729,82228.0,82227.0,0.3670722]
["bitfinex-derivatives","BTCF0:USTF0",1744382817268,0.2480729,82228.0,82227.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1744382817467,0.1216758,82225.0,82224.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1744382817667,0.4824758,82225.0,82224.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1744382818060,0.1216906,82215.0,82214.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1744382818263,0.4824906,82215.0,82214.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1744382818962,0.7174906,82215.0,82214.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1744382819461,0.1217025,82207.0,82206.0,0.18203428]
["bitfinex-derivatives","BTCF0:USTF0",1744382819668,0.4825025,82207.0,82206.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1744382820365,0.4825025,82207.0,82206.0,0.12188638]
["bitfinex-derivatives","BTCF0:USTF0",1744382820870,0.5997025,82207.0,82206.0,0.12188638]
["bitfinex-derivatives","BTCF0:USTF0",1744382821370,0.5997025,82207.0,82206.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1744382821963,0.2389025,82207.0,82206.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1744382822169,0.3608,82215.0,82214.0,0.1216921]
["bitfinex-derivatives","BTCF0:USTF0",1744382822365,0.4824951,82215.0,82214.0,0.1216921]
["bitfinex-derivatives","BTCF0:USTF0",1744382822571,0.4825351,82215.0,82214.0,0.1216921]
["bitfinex-derivatives","BTCF0:USTF0",1744382822771,0.36084,82215.0,82214.0,0.1216921]
["bitfinex-derivatives","BTCF0:USTF0",1744382823079,0.4824906,82215.0,82214.0,0.3612921]
["bitfinex-derivatives","BTCF0:USTF0",1744382823272,4e-05,82215.0,82214.0,0.3612921]
["bitfinex-derivatives","BTCF0:USTF0",1744382823970,0.1217306,82215.0,82214.0,0.3612921]
["bitfinex-derivatives","BTCF0:USTF0",1744382824372,4e-05,82215.0,82214.0,0.3612921]
["bitfinex-derivatives","BTCF0:USTF0",1744382824970,0.1217306,82215.0,82214.0,0.3612921]
["bitfinex-derivatives","BTCF0:USTF0",1744382825174,4e-05,82215.0,82214.0,0.3612921]
["bitfinex-derivatives","BTCF0:USTF0",1744382825558,0.1216851,82219.0,82218.0,0.1216862]
["bitfinex-derivatives","BTCF0:USTF0",1744382825767,0.0608411,82221.0,82220.0,0.1216832]
["bitfinex-derivatives","BTCF0:USTF0",1744382826168,0.0608411,82221.0,82220.0,0.3670832]
["bitfinex-derivatives","BTCF0:USTF0",1744382826972,0.0608411,82221.0,82220.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1744382827370,0.0608411,82221.0,82220.0,0.3670832]
["bitfinex-derivatives","BTCF0:USTF0",1744382827570,0.00018238,82223.0,82220.0,0.6670416]
["bitfinex-derivatives","BTCF0:USTF0",1744382827874,4e-05,82237.0,82228.0,0.1216714]
["bitfinex-derivatives","BTCF0:USTF0",1744382828070,0.3608,82245.0,82243.0,0.1216492]
["bitfinex-derivatives","BTCF0:USTF0",1744382828273,0.2394,82255.0,82243.0,0.2405292]
["bitfinex-derivatives","BTCF0:USTF0",1744382828471,0.18081475,82254.0,82250.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1744382828671,0.18074184,82254.0,82253.0,0.1216344]
["bitfinex-derivatives","BTCF0:USTF0",1744382828873,0.18078184,82254.0,82252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382829072,0.18078184,82254.0,82244.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1744382829073,0.0608205,82249.0,82248.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1744382829265,0.0608191,82251.0,82250.0,0.1216389]
["bitfinex-derivatives","BTCF0:USTF0",1744382829574,0.18078184,82254.0,82253.0,0.1216344]
["bitfinex-derivatives","BTCF0:USTF0",1744382829775,0.30241474,82254.0,82253.0,0.1216344]
["bitfinex-derivatives","BTCF0:USTF0",1744382829969,0.18078184,82254.0,82253.0,0.1216344]
["bitfinex-derivatives","BTCF0:USTF0",1744382830369,0.18078184,82254.0,82253.0,0.4824344]
["bitfinex-derivatives","BTCF0:USTF0",1744382830873,0.00018238,82260.0,82259.0,0.1216255]
["bitfinex-derivatives","BTCF0:USTF0",1744382831267,0.00022238,82260.0,82259.0,0.1216255]
["bitfinex-derivatives","BTCF0:USTF0",1744382831472,5.401e-05,82275.0,82268.0,0.0608057]
["bitfinex-derivatives","BTCF0:USTF0",1744382831678,0.1823887,82284.0,82283.0,0.121587]
["bitfinex-derivatives","BTCF0:USTF0",1744382831865,0.0607953,82284.0,82283.0,0.121587]
["bitfinex-derivatives","BTCF0:USTF0",1744382832175,0.1215865,82286.0,82285.0,0.1215856]
["bitfinex-derivatives","BTCF0:USTF0",1744382832567,0.121596,82279.0,82278.0,0.1823921]
["bitfinex-derivatives","BTCF0:USTF0",1744382832983,0.3608,82286.0,82279.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1744382833173,0.00018238,82294.0,82293.0,0.1215753]
["bitfinex-derivatives","BTCF0:USTF0",1744382833582,0.12175618,82294.0,82293.0,0.1215753]
["bitfinex-derivatives","BTCF0:USTF0",1744382833878,0.12179618,82294.0,82293.0,0.1215753]
["bitfinex-derivatives","BTCF0:USTF0",1744382834581,0.00022238,82294.0,82293.0,0.1215753]
["bitfinex-derivatives","BTCF0:USTF0",1744382834779,0.00022238,82294.0,82293.0,0.49448616]
["bitfinex-derivatives","BTCF0:USTF0",1744382835286,0.1,82300.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1744382835778,0.10004,82300.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1744382836371,0.00018161,82308.0,82307.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1744382836570,0.00018161,82308.0,82307.0,0.2403946]
["bitfinex-derivatives","BTCF0:USTF0",1744382836878,0.00022161,82308.0,82307.0,0.2403946]
["bitfinex-derivatives","BTCF0:USTF0",1744382837673,0.1823082,82319.0,82318.0,0.1823043]
["bitfinex-derivatives","BTCF0:USTF0",1744382837873,5.401e-05,82322.0,82319.0,0.0607678]
["bitfinex-derivatives","BTCF0:USTF0",1744382838086,5.401e-05,82322.0,82321.0,0.1215339]
["bitfinex-derivatives","BTCF0:USTF0",1744382838473,5.401e-05,82322.0,82321.0,0.0995339]
["bitfinex-derivatives","BTCF0:USTF0",1744382838673,0.1263,82335.0,82334.0,0.1215148]
["bitfinex-derivatives","BTCF0:USTF0",1744382838977,7.291e-05,82335.0,82334.0,0.1215148]
["bitfinex-derivatives","BTCF0:USTF0",1744382839274,5.401e-05,82339.0,82338.0,0.1215089]
["bitfinex-derivatives","BTCF0:USTF0",1744382839672,0.482305,82341.0,82340.0,0.1822515]
["bitfinex-derivatives","BTCF0:USTF0",1744382839869,0.1215089,82339.0,82338.0,0.1215084]
["bitfinex-derivatives","BTCF0:USTF0",1744382840072,0.3608,82341.0,82337.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744382840073,0.1215089,82338.0,82337.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744382840273,0.2397089,82338.0,82337.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744382840982,0.1215089,82338.0,82337.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1744382841674,0.4822948,82348.0,82346.0,0.121497]
["bitfinex-derivatives","BTCF0:USTF0",1744382841878,0.12154961,82347.0,82346.0,0.121497]
["bitfinex-derivatives","BTCF0:USTF0",1744382842175,0.12154961,82347.0,82344.0,0.0607494]
["bitfinex-derivatives","BTCF0:USTF0",1744382842176,0.3608,82348.0,82347.0,0.1214956]
["bitfinex-derivatives","BTCF0:USTF0",1744382842378,0.12154301,82352.0,82351.0,0.1214897]
["bitfinex-derivatives","BTCF0:USTF0",1744382842681,0.1214911,82350.0,82349.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1744382843079,0.2505911,82350.0,82349.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1744382843375,0.1214926,82349.0,82348.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1744382843681,0.4822926,82349.0,82348.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1744382843877,0.7380926,82349.0,82348.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1744382844181,0.3608,82349.0,82345.0,0.0607492]
["bitfinex-derivatives","BTCF0:USTF0",1744382844381,0.1214956,82347.0,82346.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1744382844682,0.1214956,82347.0,82346.0,0.245297]
["bitfinex-derivatives","BTCF0:USTF0",1744382844880,0.00023129,82359.0,82356.0,0.1214823]
["bitfinex-derivatives","BTCF0:USTF0",1744382845081,0.4215281,82374.0,82355.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1744382845082,0.0607326,82368.0,82355.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1744382845286,0.3608,82374.0,82363.0,0.0607358]
["bitfinex-derivatives","BTCF0:USTF0",1744382845586,0.121469,82365.0,82364.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1744382845779,0.121469,82365.0,82364.0,0.3691705]
["bitfinex-derivatives","BTCF0:USTF0",1744382845978,0.121469,82365.0,82364.0,0.2505705]
["bitfinex-derivatives","BTCF0:USTF0",1744382846278,0.1214705,82364.0,82363.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1744382846475,0.1214705,82364.0,82363.0,0.240032]
["bitfinex-derivatives","BTCF0:USTF0",1744382846984,0.1214705,82364.0,82363.0,0.121472]
["bitfinex-derivatives","BTCF0:USTF0",1744382847779,0.3608,82375.0,82373.0,0.1214572]
["bitfinex-derivatives","BTCF0:USTF0",1744382847980,0.1822034,82367.0,82366.0,0.1214645]
["bitfinex-derivatives","BTCF0:USTF0",1744382848280,0.1822034,82367.0,82364.0,0.0607348]
["bitfinex-derivatives","BTCF0:USTF0",1744382848281,0.1214749,82361.0,82360.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1744382848781,0.121503,82342.0,82341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382849085,0.121503,82342.0,82312.0,0.0607732]
["bitfinex-derivatives","BTCF0:USTF0",1744382849086,0.1215089,82338.0,82326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382849380,0.0607567,82335.0,82331.0,0.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1744382849579,0.1215236,82328.0,82327.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1744382849779,0.1215384,82318.0,82317.0,0.60626]
["bitfinex-derivatives","BTCF0:USTF0",1744382849979,0.1215384,82318.0,82317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382850383,0.060771,82316.0,82309.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1744382850569,0.1215502,82310.0,82309.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1744382850986,0.1215546,82307.0,82306.0,0.36493007]
["bitfinex-derivatives","BTCF0:USTF0",1744382851174,0.1215605,82303.0,82301.0,0.00182252]
["bitfinex-derivatives","BTCF0:USTF0",1744382851677,0.4823605,82303.0,82301.0,0.00182252]
["bitfinex-derivatives","BTCF0:USTF0",1744382851978,0.1215871,82285.0,82283.0,0.1215895]
["bitfinex-derivatives","BTCF0:USTF0",1744382852277,0.1215871,82285.0,82279.0,0.1215957]
["bitfinex-derivatives","BTCF0:USTF0",1744382852278,0.4823871,82285.0,82279.0,0.1215957]
["bitfinex-derivatives","BTCF0:USTF0",1744382852482,0.4823871,82285.0,82282.0,0.1215915]
["bitfinex-derivatives","BTCF0:USTF0",1744382852782,0.4823871,82285.0,82281.0,0.1215922]
["bitfinex-derivatives","BTCF0:USTF0",1744382853087,0.4823871,82285.0,82281.0,0.1215918]
["bitfinex-derivatives","BTCF0:USTF0",1744382853281,0.7300871,82285.0,82281.0,0.1215918]
["bitfinex-derivatives","BTCF0:USTF0",1744382853575,0.1201,82285.0,82284.0,0.48651867]
["bitfinex-derivatives","BTCF0:USTF0",1744382853781,0.2416871,82285.0,82284.0,0.48651867]
["bitfinex-derivatives","BTCF0:USTF0",1744382853986,0.1276,82287.0,82286.0,0.1215856]
["bitfinex-derivatives","BTCF0:USTF0",1744382854172,0.1201,82290.0,82288.0,0.1215812]
["bitfinex-derivatives","BTCF0:USTF0",1744382854483,0.1215827,82288.0,82287.0,0.2491841]
["bitfinex-derivatives","BTCF0:USTF0",1744382854875,0.1216227,82288.0,82287.0,0.2491841]
["bitfinex-derivatives","BTCF0:USTF0",1744382855578,0.1215827,82288.0,82287.0,0.3099755]
["bitfinex-derivatives","BTCF0:USTF0",1744382855779,0.1216227,82288.0,82287.0,0.1883914]
["bitfinex-derivatives","BTCF0:USTF0",1744382855977,4e-05,82288.0,82287.0,0.1883914]
["bitfinex-derivatives","BTCF0:USTF0",1744382856288,0.3608,82303.0,82292.0,0.1215768]
["bitfinex-derivatives","BTCF0:USTF0",1744382856486,0.12175757,82293.0,82292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382856783,0.00018227,82293.0,82292.0,0.1215768]
["bitfinex-derivatives","BTCF0:USTF0",1744382856983,0.06083211,82306.0,82303.0,0.1215579]
["bitfinex-derivatives","BTCF0:USTF0",1744382857285,0.1215576,82305.0,82304.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744382857484,0.060783,82300.0,82280.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1744382857787,0.1215771,82294.0,82293.0,0.0607869]
["bitfinex-derivatives","BTCF0:USTF0",1744382857983,0.0607791,82305.0,82296.0,0.0607854]
["bitfinex-derivatives","BTCF0:USTF0",1744382858284,0.1215512,82310.0,82309.0,0.1215479]
["bitfinex-derivatives","BTCF0:USTF0",1744382858476,0.1215512,82310.0,82309.0,0.2401079]
["bitfinex-derivatives","BTCF0:USTF0",1744382858676,0.1215512,82310.0,82309.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1744382858885,0.1215912,82310.0,82309.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1744382859088,0.1215912,82310.0,82309.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1744382859686,0.2406912,82310.0,82309.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1744382860384,0.1215596,82304.0,82303.0,0.1215605]
["bitfinex-derivatives","BTCF0:USTF0",1744382860789,4e-05,82310.0,82305.0,0.0607781]
["bitfinex-derivatives","BTCF0:USTF0",1744382860986,0.1215546,82308.0,82307.0,0.121552]
["bitfinex-derivatives","BTCF0:USTF0",1744382861389,0.1823313,82308.0,82307.0,0.121552]
["bitfinex-derivatives","BTCF0:USTF0",1744382861882,0.121559,82305.0,82304.0,0.1215581]
["bitfinex-derivatives","BTCF0:USTF0",1744382862084,0.1202,82307.0,82306.0,0.1215561]
["bitfinex-derivatives","BTCF0:USTF0",1744382862388,0.1215533,82308.0,82307.0,0.1823283]
["bitfinex-derivatives","BTCF0:USTF0",1744382862588,0.1215533,82308.0,82307.0,0.0607766]
["bitfinex-derivatives","BTCF0:USTF0",1744382863280,0.1825153,82310.0,82309.0,0.1215517]
["bitfinex-derivatives","BTCF0:USTF0",1744382863578,0.121562,82302.0,82301.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382864392,0.365562,82302.0,82301.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382864985,0.486262,82302.0,82301.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382865688,0.1215664,82299.0,82298.0,0.28856527]
["bitfinex-derivatives","BTCF0:USTF0",1744382866583,0.1215664,82299.0,82298.0,0.41013317]
["bitfinex-derivatives","BTCF0:USTF0",1744382866778,0.1215664,82299.0,82298.0,0.38813317]
["bitfinex-derivatives","BTCF0:USTF0",1744382867285,0.1216064,82299.0,82298.0,0.38813317]
["bitfinex-derivatives","BTCF0:USTF0",1744382867689,4e-05,82299.0,82298.0,0.1215679]
["bitfinex-derivatives","BTCF0:USTF0",1744382868093,0.1187,82320.0,82298.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744382868392,7.291e-05,82319.0,82317.0,0.1215399]
["bitfinex-derivatives","BTCF0:USTF0",1744382868690,0.4186,82339.0,82317.0,0.1215399]
["bitfinex-derivatives","BTCF0:USTF0",1744382868895,0.00022205,82318.0,82317.0,0.1215399]
["bitfinex-derivatives","BTCF0:USTF0",1744382869188,0.4186,82339.0,82338.0,0.1215089]
["bitfinex-derivatives","BTCF0:USTF0",1744382869390,0.1215074,82339.0,82338.0,0.1215089]
["bitfinex-derivatives","BTCF0:USTF0",1744382869892,0.1215474,82339.0,82338.0,0.2408089]
["bitfinex-derivatives","BTCF0:USTF0",1744382871190,4e-05,82339.0,82338.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744382871396,0.1215192,82332.0,82330.0,0.36098227]
["bitfinex-derivatives","BTCF0:USTF0",1744382871585,0.1215192,82332.0,82331.0,0.3015787]
["bitfinex-derivatives","BTCF0:USTF0",1744382871781,4e-05,82339.0,82338.0,0.1215089]
["bitfinex-derivatives","BTCF0:USTF0",1744382872187,0.4823059,82340.0,82339.0,0.1215074]
["bitfinex-derivatives","BTCF0:USTF0",1744382872990,0.3608,82340.0,82339.0,0.1215074]
["bitfinex-derivatives","BTCF0:USTF0",1744382873886,0.36084,82340.0,82339.0,0.1215074]
["bitfinex-derivatives","BTCF0:USTF0",1744382874892,0.1215089,82338.0,82337.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744382875086,0.1215089,82338.0,82337.0,0.2408103]
["bitfinex-derivatives","BTCF0:USTF0",1744382875283,0.1215089,82338.0,82337.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744382875482,0.0607537,82339.0,82331.0,0.00934171]
["bitfinex-derivatives","BTCF0:USTF0",1744382875790,0.1215162,82333.0,82332.0,0.2232177]
["bitfinex-derivatives","BTCF0:USTF0",1744382875984,0.0607555,82337.0,82336.0,0.1215118]
["bitfinex-derivatives","BTCF0:USTF0",1744382876696,0.1215133,82335.0,82334.0,0.0607566]
["bitfinex-derivatives","BTCF0:USTF0",1744382876889,0.1215562,82333.0,82332.0,0.1624586]
["bitfinex-derivatives","BTCF0:USTF0",1744382877194,0.1215177,82332.0,82331.0,0.00893849]
["bitfinex-derivatives","BTCF0:USTF0",1744382877391,0.1215192,82331.0,82330.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382877789,0.3534192,82331.0,82330.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382878300,0.1215399,82317.0,82316.0,0.36493007]
["bitfinex-derivatives","BTCF0:USTF0",1744382878595,0.1215399,82317.0,82316.0,0.1215413]
["bitfinex-derivatives","BTCF0:USTF0",1744382878988,0.1215399,82317.0,82316.0,0.13048047]
["bitfinex-derivatives","BTCF0:USTF0",1744382879291,0.1215413,82316.0,82315.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1744382879495,0.1215472,82312.0,82311.0,0.57171832]
["bitfinex-derivatives","BTCF0:USTF0",1744382879798,0.1215472,82312.0,82311.0,0.45017172]
["bitfinex-derivatives","BTCF0:USTF0",1744382880299,0.1215472,82312.0,82311.0,0.43767318]
["bitfinex-derivatives","BTCF0:USTF0",1744382880696,0.1215517,82309.0,82308.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382880889,0.1215517,82309.0,82308.0,0.12218227]
["bitfinex-derivatives","BTCF0:USTF0",1744382881593,0.4823517,82309.0,82308.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382881794,0.1215679,82298.0,82296.0,0.01209425]
["bitfinex-derivatives","BTCF0:USTF0",1744382881997,0.1215679,82298.0,82290.0,0.44699614]
["bitfinex-derivatives","BTCF0:USTF0",1744382882296,0.4823679,82298.0,82290.0,0.43767318]
["bitfinex-derivatives","BTCF0:USTF0",1744382882992,0.4823679,82298.0,82297.0,0.17111254]
["bitfinex-derivatives","BTCF0:USTF0",1744382883199,0.7264679,82298.0,82297.0,0.17111254]
["bitfinex-derivatives","BTCF0:USTF0",1744382883399,1.1450679,82298.0,82297.0,0.14911254]
["bitfinex-derivatives","BTCF0:USTF0",1744382884101,1.1450679,82298.0,82297.0,0.27068194]
["bitfinex-derivatives","BTCF0:USTF0",1744382884595,1.1451079,82298.0,82297.0,0.14911254]
["bitfinex-derivatives","BTCF0:USTF0",1744382885092,0.1215709,82296.0,82295.0,0.0607859]
["bitfinex-derivatives","BTCF0:USTF0",1744382885598,0.1215768,82292.0,82291.0,0.0607886]
["bitfinex-derivatives","BTCF0:USTF0",1744382885799,0.1215783,82291.0,82290.0,0.2487788]
["bitfinex-derivatives","BTCF0:USTF0",1744382886098,0.1215783,82291.0,82290.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1744382886695,0.1215797,82290.0,82289.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382886999,0.2381797,82290.0,82289.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382887389,0.2381797,82290.0,82289.0,0.12176347]
["bitfinex-derivatives","BTCF0:USTF0",1744382887597,0.2381797,82290.0,82289.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382888000,0.2382197,82290.0,82289.0,0.24326347]
["bitfinex-derivatives","BTCF0:USTF0",1744382888392,0.2382197,82290.0,82289.0,0.12168227]
["bitfinex-derivatives","BTCF0:USTF0",1744382888797,0.2382197,82290.0,82289.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382889102,0.2382197,82290.0,82289.0,0.12176347]
["bitfinex-derivatives","BTCF0:USTF0",1744382889402,0.2382197,82290.0,82289.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382889589,0.2381797,82290.0,82289.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382889793,0.2382197,82290.0,82289.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382890698,0.2381797,82290.0,82289.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382890899,0.2382197,82290.0,82289.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382891099,0.1215856,82286.0,82285.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1744382891296,0.1215871,82285.0,82284.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1744382891804,0.1216004,82276.0,82275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382892009,0.4186,82285.0,82284.0,0.1215886]
["bitfinex-derivatives","BTCF0:USTF0",1744382892307,0.5401884,82285.0,82284.0,0.1215886]
["bitfinex-derivatives","BTCF0:USTF0",1744382892905,0.41864,82285.0,82284.0,0.6076886]
["bitfinex-derivatives","BTCF0:USTF0",1744382893108,0.4186,82285.0,82284.0,0.6076886]
["bitfinex-derivatives","BTCF0:USTF0",1744382893296,0.41864,82285.0,82284.0,0.6076886]
["bitfinex-derivatives","BTCF0:USTF0",1744382893997,0.4186,82285.0,82284.0,0.6076886]
["bitfinex-derivatives","BTCF0:USTF0",1744382894402,0.41864,82285.0,82284.0,0.6076886]
["bitfinex-derivatives","BTCF0:USTF0",1744382894904,0.00018227,82293.0,82292.0,0.1215768]
["bitfinex-derivatives","BTCF0:USTF0",1744382895096,0.00018227,82293.0,82292.0,0.7242768]
["bitfinex-derivatives","BTCF0:USTF0",1744382895302,0.1823357,82307.0,82306.0,0.1823303]
["bitfinex-derivatives","BTCF0:USTF0",1744382895601,0.0607781,82307.0,82306.0,0.1823303]
["bitfinex-derivatives","BTCF0:USTF0",1744382895801,0.1868781,82307.0,82306.0,0.1823303]
["bitfinex-derivatives","BTCF0:USTF0",1744382896208,0.1868781,82307.0,82306.0,0.0607772]
["bitfinex-derivatives","BTCF0:USTF0",1744382896507,5.401e-05,82308.0,82305.0,0.19100249]
["bitfinex-derivatives","BTCF0:USTF0",1744382896703,5.401e-05,82308.0,82307.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1744382897098,0.1215561,82306.0,82305.0,0.01202379]
["bitfinex-derivatives","BTCF0:USTF0",1744382897303,0.1871773,82307.0,82301.0,0.1780814]
["bitfinex-derivatives","BTCF0:USTF0",1744382897510,0.121562,82302.0,82301.0,0.2996425]
["bitfinex-derivatives","BTCF0:USTF0",1744382897801,0.121602,82302.0,82301.0,0.2996425]
["bitfinex-derivatives","BTCF0:USTF0",1744382898001,0.121602,82302.0,82301.0,0.1780814]
["bitfinex-derivatives","BTCF0:USTF0",1744382898205,0.1215635,82301.0,82300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382898606,0.2479635,82301.0,82300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382898808,0.060821,82302.0,82301.0,0.1215635]
["bitfinex-derivatives","BTCF0:USTF0",1744382898809,4e-05,82302.0,82301.0,0.1215635]
["bitfinex-derivatives","BTCF0:USTF0",1744382899003,0.1215524,82309.0,82308.0,0.0607765]
["bitfinex-derivatives","BTCF0:USTF0",1744382899311,0.12160641,82309.0,82308.0,0.0607765]
["bitfinex-derivatives","BTCF0:USTF0",1744382899509,0.24800641,82309.0,82308.0,0.0607765]
["bitfinex-derivatives","BTCF0:USTF0",1744382899711,0.24800641,82309.0,82308.0,0.1780765]
["bitfinex-derivatives","BTCF0:USTF0",1744382900806,0.12160641,82309.0,82308.0,0.1780765]
["bitfinex-derivatives","BTCF0:USTF0",1744382901111,0.7794,82312.0,82311.0,0.1215487]
["bitfinex-derivatives","BTCF0:USTF0",1744382901306,0.4823472,82312.0,82311.0,0.1215487]
["bitfinex-derivatives","BTCF0:USTF0",1744382901512,0.4823472,82312.0,82311.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1744382901904,0.6083472,82312.0,82311.0,0.2378487]
["bitfinex-derivatives","BTCF0:USTF0",1744382902412,0.121559,82304.0,82303.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382903108,0.351759,82304.0,82303.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382904215,0.121559,82304.0,82303.0,0.12174277]
["bitfinex-derivatives","BTCF0:USTF0",1744382904412,0.121559,82304.0,82303.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382904617,0.351759,82304.0,82303.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382905117,0.351799,82304.0,82303.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382905821,0.770399,82304.0,82303.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382906610,0.1215783,82291.0,82290.0,0.11285225]
["bitfinex-derivatives","BTCF0:USTF0",1744382907109,0.1215842,82287.0,82286.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1744382907309,0.1215842,82287.0,82286.0,0.2479856]
["bitfinex-derivatives","BTCF0:USTF0",1744382907518,0.2456842,82287.0,82286.0,0.2479856]
["bitfinex-derivatives","BTCF0:USTF0",1744382907719,0.1215842,82287.0,82286.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1744382907911,0.00018227,82295.0,82294.0,0.1215738]
["bitfinex-derivatives","BTCF0:USTF0",1744382908314,0.12179457,82295.0,82294.0,0.1215738]
["bitfinex-derivatives","BTCF0:USTF0",1744382908514,0.12175457,82295.0,82294.0,0.3673738]
["bitfinex-derivatives","BTCF0:USTF0",1744382908716,0.00022227,82295.0,82294.0,0.3673738]
["bitfinex-derivatives","BTCF0:USTF0",1744382909016,0.00022227,82295.0,82294.0,0.4890738]
["bitfinex-derivatives","BTCF0:USTF0",1744382909216,0.00018227,82295.0,82294.0,0.4890738]
["bitfinex-derivatives","BTCF0:USTF0",1744382909412,0.00022227,82295.0,82294.0,0.4890738]
["bitfinex-derivatives","BTCF0:USTF0",1744382909918,0.4186,82304.0,82303.0,0.1215605]
["bitfinex-derivatives","BTCF0:USTF0",1744382910125,5.401e-05,82305.0,82304.0,0.121559]
["bitfinex-derivatives","BTCF0:USTF0",1744382910320,5.401e-05,82305.0,82304.0,0.236959]
["bitfinex-derivatives","BTCF0:USTF0",1744382910820,0.1823578,82296.0,82294.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1744382911020,0.1823578,82296.0,82295.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744382911324,0.1215827,82288.0,82287.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382911718,0.1215827,82288.0,82287.0,0.23716647]
["bitfinex-derivatives","BTCF0:USTF0",1744382912025,0.1215827,82288.0,82287.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382912322,0.3590827,82288.0,82287.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382913524,0.1215827,82288.0,82287.0,0.12176647]
["bitfinex-derivatives","BTCF0:USTF0",1744382913823,0.4823812,82289.0,82288.0,0.1215827]
["bitfinex-derivatives","BTCF0:USTF0",1744382914022,0.4823812,82289.0,82288.0,0.2387827]
["bitfinex-derivatives","BTCF0:USTF0",1744382914220,0.4823812,82289.0,82288.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1744382914623,0.4823812,82289.0,82288.0,0.3542827]
["bitfinex-derivatives","BTCF0:USTF0",1744382914822,0.00023628,82296.0,82295.0,0.1215723]
["bitfinex-derivatives","BTCF0:USTF0",1744382915022,0.12175317,82296.0,82295.0,0.1215723]
["bitfinex-derivatives","BTCF0:USTF0",1744382915215,0.00018227,82296.0,82295.0,0.1215723]
["bitfinex-derivatives","BTCF0:USTF0",1744382915415,5.401e-05,82307.0,82305.0,0.1215561]
["bitfinex-derivatives","BTCF0:USTF0",1744382915624,5.401e-05,82307.0,82304.0,0.0607788]
["bitfinex-derivatives","BTCF0:USTF0",1744382915625,0.1215546,82307.0,82306.0,0.3674561]
["bitfinex-derivatives","BTCF0:USTF0",1744382915810,0.1215946,82307.0,82306.0,0.3674561]
["bitfinex-derivatives","BTCF0:USTF0",1744382916011,4e-05,82307.0,82306.0,0.3674561]
["bitfinex-derivatives","BTCF0:USTF0",1744382917023,0.18010734,82311.0,82310.0,0.1215502]
["bitfinex-derivatives","BTCF0:USTF0",1744382917816,0.30165604,82311.0,82310.0,0.1215502]
["bitfinex-derivatives","BTCF0:USTF0",1744382919223,0.30165604,82311.0,82310.0,0.3697502]
["bitfinex-derivatives","BTCF0:USTF0",1744382919526,0.18010734,82311.0,82310.0,0.3697502]
["bitfinex-derivatives","BTCF0:USTF0",1744382920226,0.30165604,82311.0,82310.0,0.3697502]
["bitfinex-derivatives","BTCF0:USTF0",1744382920526,0.1215487,82311.0,82310.0,0.3697502]
["bitfinex-derivatives","BTCF0:USTF0",1744382920722,0.1215487,82311.0,82310.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1744382921021,0.3581487,82311.0,82310.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1744382921222,0.3581487,82311.0,82310.0,0.2483502]
["bitfinex-derivatives","BTCF0:USTF0",1744382921426,0.2433487,82311.0,82310.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1744382921728,0.4823472,82312.0,82311.0,0.1215487]
["bitfinex-derivatives","BTCF0:USTF0",1744382922026,0.4823472,82312.0,82311.0,0.2262487]
["bitfinex-derivatives","BTCF0:USTF0",1744382922331,0.4823872,82312.0,82311.0,0.3497487]
["bitfinex-derivatives","BTCF0:USTF0",1744382922924,0.6009872,82312.0,82311.0,0.3497487]
["bitfinex-derivatives","BTCF0:USTF0",1744382923124,0.6009872,82312.0,82311.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1744382923329,0.1215635,82301.0,82300.0,0.33955453]
["bitfinex-derivatives","BTCF0:USTF0",1744382923623,0.1215635,82301.0,82300.0,0.121565]
["bitfinex-derivatives","BTCF0:USTF0",1744382924025,0.1215694,82297.0,82296.0,0.34468953]
["bitfinex-derivatives","BTCF0:USTF0",1744382924225,0.1215694,82297.0,82296.0,0.46626043]
["bitfinex-derivatives","BTCF0:USTF0",1744382924727,0.1215694,82297.0,82296.0,0.58396043]
["bitfinex-derivatives","BTCF0:USTF0",1744382925221,0.2372694,82297.0,82296.0,0.58396043]
["bitfinex-derivatives","BTCF0:USTF0",1744382925416,0.2372694,82297.0,82296.0,0.33568953]
["bitfinex-derivatives","BTCF0:USTF0",1744382925621,0.3644694,82297.0,82296.0,0.45726043]
["bitfinex-derivatives","BTCF0:USTF0",1744382925821,0.3644694,82297.0,82296.0,0.33568953]
["bitfinex-derivatives","BTCF0:USTF0",1744382926419,0.2372694,82297.0,82296.0,0.45726043]
["bitfinex-derivatives","BTCF0:USTF0",1744382926618,0.5980694,82297.0,82296.0,0.33568953]
["bitfinex-derivatives","BTCF0:USTF0",1744382926826,0.7252694,82297.0,82296.0,0.33568953]
["bitfinex-derivatives","BTCF0:USTF0",1744382927021,0.7252694,82297.0,82296.0,0.21798953]
["bitfinex-derivatives","BTCF0:USTF0",1744382927528,0.1215797,82290.0,82289.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744382927827,0.4823797,82290.0,82289.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744382928028,0.7345797,82290.0,82289.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744382928323,0.3736797,82290.0,82289.0,0.2386812]
["bitfinex-derivatives","BTCF0:USTF0",1744382928625,0.5431584,82297.0,82296.0,0.1215709]
["bitfinex-derivatives","BTCF0:USTF0",1744382929127,0.6698584,82297.0,82296.0,0.3563709]
["bitfinex-derivatives","BTCF0:USTF0",1744382929321,0.3089584,82297.0,82296.0,0.3563709]
["bitfinex-derivatives","BTCF0:USTF0",1744382929532,0.00023628,82298.0,82297.0,0.1215694]
["bitfinex-derivatives","BTCF0:USTF0",1744382929728,0.00023628,82298.0,82297.0,0.3563694]
["bitfinex-derivatives","BTCF0:USTF0",1744382930121,0.12165017,82298.0,82297.0,0.3343694]
["bitfinex-derivatives","BTCF0:USTF0",1744382930521,0.12159017,82298.0,82297.0,0.3343694]
["bitfinex-derivatives","BTCF0:USTF0",1744382930723,0.12155017,82298.0,82297.0,0.3343694]
["bitfinex-derivatives","BTCF0:USTF0",1744382930919,0.12149017,82298.0,82297.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1744382931120,0.12149017,82298.0,82297.0,0.3563694]
["bitfinex-derivatives","BTCF0:USTF0",1744382931526,4e-05,82298.0,82297.0,0.3563694]
["bitfinex-derivatives","BTCF0:USTF0",1744382931915,0.1216079,82298.0,82297.0,0.3563694]
["bitfinex-derivatives","BTCF0:USTF0",1744382932121,0.1215679,82298.0,82297.0,0.3563694]
["bitfinex-derivatives","BTCF0:USTF0",1744382932321,0.1216079,82298.0,82297.0,0.3563694]
["bitfinex-derivatives","BTCF0:USTF0",1744382932729,0.1216079,82298.0,82297.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1744382932929,0.1216079,82298.0,82297.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744382933229,0.1215827,82288.0,82287.0,0.2181718]
["bitfinex-derivatives","BTCF0:USTF0",1744382933424,0.4823827,82288.0,82287.0,0.1627435]
["bitfinex-derivatives","BTCF0:USTF0",1744382933627,0.6079225,82287.0,82259.0,0.51842286]
["bitfinex-derivatives","BTCF0:USTF0",1744382933932,0.8432211,82262.0,82259.0,0.51842286]
["bitfinex-derivatives","BTCF0:USTF0",1744382934126,0.8432211,82262.0,82259.0,0.50936532]
["bitfinex-derivatives","BTCF0:USTF0",1744382934328,0.9716,82262.0,82244.0,0.44119071]
["bitfinex-derivatives","BTCF0:USTF0",1744382934632,0.4824329,82254.0,82249.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1744382935225,0.4824329,82254.0,82253.0,0.70472653]
["bitfinex-derivatives","BTCF0:USTF0",1744382935535,0.4824729,82254.0,82253.0,0.70472653]
["bitfinex-derivatives","BTCF0:USTF0",1744382936033,0.4824729,82254.0,82253.0,0.1216344]
["bitfinex-derivatives","BTCF0:USTF0",1744382936233,0.4824729,82254.0,82253.0,0.2483344]
["bitfinex-derivatives","BTCF0:USTF0",1744382936635,0.4824729,82254.0,82253.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1744382937428,0.4824729,82254.0,82253.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1744382937628,0.36084,82254.0,82239.0,0.34795818]
["bitfinex-derivatives","BTCF0:USTF0",1744382937829,0.1216507,82242.0,82241.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1744382938131,0.4824507,82242.0,82241.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1744382938332,0.1216788,82223.0,82222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382938531,0.1216788,82223.0,82222.0,0.6107803]
["bitfinex-derivatives","BTCF0:USTF0",1744382938731,0.1825149,82225.0,82224.0,0.1216773]
["bitfinex-derivatives","BTCF0:USTF0",1744382938932,0.1216788,82223.0,82222.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1744382939423,0.1216788,82223.0,82222.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1744382939623,0.1216788,82223.0,82222.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1744382940033,0.1216788,82223.0,82222.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1744382940234,0.1216788,82223.0,82222.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1744382940454,0.0608209,82248.0,82230.0,0.1216684]
["bitfinex-derivatives","BTCF0:USTF0",1744382940737,0.1216714,82228.0,82227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382940939,0.0608377,82226.0,82222.0,0.2531193]
["bitfinex-derivatives","BTCF0:USTF0",1744382941131,0.1216788,82223.0,82222.0,0.2531193]
["bitfinex-derivatives","BTCF0:USTF0",1744382941333,0.00022238,82231.0,82230.0,0.1216684]
["bitfinex-derivatives","BTCF0:USTF0",1744382941526,0.00022238,82231.0,82227.0,0.1216697]
["bitfinex-derivatives","BTCF0:USTF0",1744382941527,0.1216726,82228.0,82227.0,0.1216697]
["bitfinex-derivatives","BTCF0:USTF0",1744382941728,0.1216788,82223.0,82222.0,0.1349593]
["bitfinex-derivatives","BTCF0:USTF0",1744382941934,0.1216788,82223.0,82222.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1744382942439,0.4824745,82226.0,82225.0,0.1216758]
["bitfinex-derivatives","BTCF0:USTF0",1744382942737,0.1216788,82224.0,82223.0,0.1216782]
["bitfinex-derivatives","BTCF0:USTF0",1744382942941,0.1216788,82223.0,82222.0,0.13495339]
["bitfinex-derivatives","BTCF0:USTF0",1744382943328,0.1216788,82223.0,82222.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1744382943740,0.36084,82226.0,82222.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1744382943945,0.1169,82224.0,82222.0,0.247479]
["bitfinex-derivatives","BTCF0:USTF0",1744382944145,0.1216788,82223.0,82222.0,0.247479]
["bitfinex-derivatives","BTCF0:USTF0",1744382944335,0.2385773,82224.0,82223.0,0.1216788]
["bitfinex-derivatives","BTCF0:USTF0",1744382944641,0.3608,82226.0,82225.0,0.1216758]
["bitfinex-derivatives","BTCF0:USTF0",1744382944826,0.4824744,82226.0,82225.0,0.1216758]
["bitfinex-derivatives","BTCF0:USTF0",1744382945443,0.36084,82226.0,82225.0,0.0996758]
["bitfinex-derivatives","BTCF0:USTF0",1744382946142,0.4824744,82226.0,82225.0,0.0996758]
["bitfinex-derivatives","BTCF0:USTF0",1744382946440,0.36084,82226.0,82225.0,0.0996758]
["bitfinex-derivatives","BTCF0:USTF0",1744382946636,0.3608,82226.0,82225.0,0.0996758]
["bitfinex-derivatives","BTCF0:USTF0",1744382946844,0.36084,82226.0,82225.0,0.0996758]
["bitfinex-derivatives","BTCF0:USTF0",1744382947536,0.36084,82226.0,82223.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1744382947736,0.1216773,82224.0,82223.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1744382948536,0.1216773,82224.0,82223.0,0.2390788]
["bitfinex-derivatives","BTCF0:USTF0",1744382949147,0.0608379,82225.0,82214.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1744382949148,0.1216906,82215.0,82214.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1744382949446,0.1825352,82216.0,82215.0,0.1216906]
["bitfinex-derivatives","BTCF0:USTF0",1744382949638,0.1825352,82216.0,82214.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1744382949639,0.0608412,82222.0,82214.0,0.06102798]
["bitfinex-derivatives","BTCF0:USTF0",1744382949838,0.1216783,82224.0,82223.0,0.1216773]
["bitfinex-derivatives","BTCF0:USTF0",1744382950046,0.36084,82226.0,82215.0,0.0608453]
["bitfinex-derivatives","BTCF0:USTF0",1744382950248,0.1216892,82218.0,82217.0,0.1825296]
["bitfinex-derivatives","BTCF0:USTF0",1744382950936,0.0608446,82216.0,82214.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1744382951143,0.1216906,82215.0,82214.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1744382951345,0.3589906,82215.0,82214.0,0.12187448]
["bitfinex-derivatives","BTCF0:USTF0",1744382952242,0.3589906,82215.0,82214.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1744382952543,0.3589906,82215.0,82214.0,0.12398238]
["bitfinex-derivatives","BTCF0:USTF0",1744382953139,0.3589906,82215.0,82214.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1744382954146,0.1217114,82203.0,82202.0,0.1825615]
["bitfinex-derivatives","BTCF0:USTF0",1744382954341,0.1217099,82202.0,82201.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1744382954546,0.3649099,82202.0,82201.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1744382955844,0.1217114,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744382956350,0.3649114,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744382959838,0.2432,82201.0,82200.0,0.2217128]
["bitfinex-derivatives","BTCF0:USTF0",1744382960050,0.4825084,82203.0,82202.0,0.1217099]
["bitfinex-derivatives","BTCF0:USTF0",1744382960555,0.4825084,82203.0,82202.0,0.3661099]
["bitfinex-derivatives","BTCF0:USTF0",1744382960556,0.3608,82203.0,82202.0,0.3661099]
["bitfinex-derivatives","BTCF0:USTF0",1744382960746,0.36084,82203.0,82202.0,0.3661099]
["bitfinex-derivatives","BTCF0:USTF0",1744382961253,0.4825484,82203.0,82202.0,0.3661099]
["bitfinex-derivatives","BTCF0:USTF0",1744382961752,0.4825484,82203.0,82202.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1744382962053,0.1217114,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744382962254,0.1217114,82201.0,82200.0,0.2217128]
["bitfinex-derivatives","BTCF0:USTF0",1744382962458,0.3616114,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744382962754,0.3616514,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744382963448,4e-05,82201.0,82200.0,0.2217128]
["bitfinex-derivatives","BTCF0:USTF0",1744382963648,0.1217114,82201.0,82200.0,0.2217128]
["bitfinex-derivatives","BTCF0:USTF0",1744382963950,0.1217514,82201.0,82200.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1744382964348,0.3663514,82201.0,82200.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1744382964549,0.3663514,82201.0,82200.0,0.4611128]
["bitfinex-derivatives","BTCF0:USTF0",1744382965251,4e-05,82201.0,82200.0,0.4611128]
["bitfinex-derivatives","BTCF0:USTF0",1744382965655,0.10809187,82202.0,82201.0,0.1217114]
["bitfinex-derivatives","BTCF0:USTF0",1744382965850,0.22980177,82202.0,82201.0,0.1217114]
["bitfinex-derivatives","BTCF0:USTF0",1744382966050,0.22980177,82202.0,82201.0,0.3611114]
["bitfinex-derivatives","BTCF0:USTF0",1744382966658,0.10809187,82202.0,82201.0,0.3611114]
["bitfinex-derivatives","BTCF0:USTF0",1744382966859,0.22980177,82202.0,82201.0,0.3611114]
["bitfinex-derivatives","BTCF0:USTF0",1744382967059,0.10809187,82202.0,82201.0,0.3611114]
["bitfinex-derivatives","BTCF0:USTF0",1744382967754,0.22980177,82202.0,82201.0,0.3611114]
["bitfinex-derivatives","BTCF0:USTF0",1744382968157,0.1217099,82202.0,82201.0,0.3611114]
["bitfinex-derivatives","BTCF0:USTF0",1744382968548,0.10809187,82203.0,82201.0,0.3611114]
["bitfinex-derivatives","BTCF0:USTF0",1744382968747,0.10809187,82203.0,82202.0,0.1217099]
["bitfinex-derivatives","BTCF0:USTF0",1744382969167,0.10809187,82203.0,82202.0,0.3638099]
["bitfinex-derivatives","BTCF0:USTF0",1744382969662,0.22980027,82203.0,82202.0,0.3638099]
["bitfinex-derivatives","BTCF0:USTF0",1744382970062,0.10809187,82203.0,82202.0,0.3638099]
["bitfinex-derivatives","BTCF0:USTF0",1744382970361,0.10813187,82203.0,82202.0,0.3638099]
["bitfinex-derivatives","BTCF0:USTF0",1744382970565,0.10809187,82203.0,82202.0,0.3638099]
["bitfinex-derivatives","BTCF0:USTF0",1744382970863,0.10809187,82203.0,82202.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1744382970864,0.22984027,82203.0,82202.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1744382971064,0.22984027,82203.0,82202.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744382971262,0.84594027,82203.0,82202.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744382971862,0.1217114,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744382972363,0.3770114,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744382972959,0.3770514,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744382973761,0.1217514,82201.0,82200.0,0.2217128]
["bitfinex-derivatives","BTCF0:USTF0",1744382973967,4e-05,82201.0,82200.0,0.2217128]
["bitfinex-derivatives","BTCF0:USTF0",1744382974156,0.10809187,82203.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744382974350,0.4825514,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744382975064,0.7218514,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744382976065,0.7217514,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744382977065,0.7216514,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744382977464,0.7215514,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744382977968,0.7214514,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744382978168,0.7214514,82201.0,82200.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744382978370,0.4820514,82201.0,82200.0,0.1997128]
["bitfinex-derivatives","BTCF0:USTF0",1744382978555,0.4820114,82201.0,82200.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744382978757,0.5995114,82201.0,82200.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744382978965,0.7196114,82201.0,82200.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744382979369,0.7196514,82201.0,82200.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744382979569,0.1217188,82196.0,82195.0,0.22455755]
["bitfinex-derivatives","BTCF0:USTF0",1744382980368,0.1217188,82196.0,82195.0,0.10283785]
["bitfinex-derivatives","BTCF0:USTF0",1744382980571,0.1217188,82196.0,82195.0,0.22455815]
["bitfinex-derivatives","BTCF0:USTF0",1744382980871,0.25244674,82201.0,82200.0,0.1217128]
["bitfinex-derivatives","BTCF0:USTF0",1744382981169,0.25240674,82201.0,82200.0,0.1217128]
["bitfinex-derivatives","BTCF0:USTF0",1744382981370,0.27572334,82201.0,82200.0,0.1217128]
["bitfinex-derivatives","BTCF0:USTF0",1744382981571,0.39743474,82201.0,82200.0,0.1217128]
["bitfinex-derivatives","BTCF0:USTF0",1744382981771,0.1217217,82194.0,82193.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1744382982762,0.1217217,82194.0,82193.0,0.24468238]
["bitfinex-derivatives","BTCF0:USTF0",1744382983463,0.1217617,82194.0,82193.0,0.24468238]
["bitfinex-derivatives","BTCF0:USTF0",1744382985970,0.1217617,82194.0,82193.0,0.22268238]
["bitfinex-derivatives","BTCF0:USTF0",1744382986773,0.1217617,82194.0,82193.0,0.09448238]
["bitfinex-derivatives","BTCF0:USTF0",1744382987870,0.1217617,82194.0,82193.0,0.21620558]
["bitfinex-derivatives","BTCF0:USTF0",1744382988069,0.1217217,82194.0,82193.0,0.33280558]
["bitfinex-derivatives","BTCF0:USTF0",1744382988373,0.1217617,82194.0,82193.0,0.33280558]
["bitfinex-derivatives","BTCF0:USTF0",1744382988578,0.1217617,82194.0,82193.0,0.21108238]
["bitfinex-derivatives","BTCF0:USTF0",1744382988882,4e-05,82194.0,82193.0,0.21108238]
["bitfinex-derivatives","BTCF0:USTF0",1744382989062,0.18022235,82197.0,82196.0,0.1217188]
["bitfinex-derivatives","BTCF0:USTF0",1744382989372,0.21657677,82203.0,82202.0,0.1217099]
["bitfinex-derivatives","BTCF0:USTF0",1744382989576,0.21650386,82203.0,82202.0,0.2397899]
["bitfinex-derivatives","BTCF0:USTF0",1744382989976,0.33821226,82203.0,82202.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1744382990176,0.33825226,82203.0,82202.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1744382991173,0.33825226,82203.0,82202.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1744382991372,0.45785226,82203.0,82202.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1744382992374,0.45785226,82203.0,82202.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1744382992777,0.21654386,82203.0,82202.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1744382992972,0.33825226,82203.0,82202.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1744382993278,0.1217484,82203.0,82202.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1744382993679,0.1217484,82203.0,82202.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1744382994085,0.3633484,82203.0,82202.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1744382996179,0.1217099,82202.0,82201.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744382996572,0.3633099,82202.0,82201.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744382996779,0.1217232,82193.0,82187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382997079,0.1217306,82188.0,82187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744382997474,0.1175,82190.0,82189.0,0.1217291]
["bitfinex-derivatives","BTCF0:USTF0",1744382997680,0.0608635,82191.0,82190.0,0.1217277]
["bitfinex-derivatives","BTCF0:USTF0",1744382997884,0.0608624,82192.0,82188.0,0.0608653]
["bitfinex-derivatives","BTCF0:USTF0",1744382998078,0.121727,82191.0,82190.0,0.1217275]
["bitfinex-derivatives","BTCF0:USTF0",1744382998783,4e-05,82192.0,82191.0,0.1217262]
["bitfinex-derivatives","BTCF0:USTF0",1744382998984,0.1217262,82191.0,82190.0,0.2492262]
["bitfinex-derivatives","BTCF0:USTF0",1744382999482,0.0609024,82192.0,82190.0,0.2492262]
["bitfinex-derivatives","BTCF0:USTF0",1744382999483,0.0609023,82192.0,82191.0,0.1217262]
["bitfinex-derivatives","BTCF0:USTF0",1744382999678,0.0608623,82192.0,82191.0,0.1217262]
["bitfinex-derivatives","BTCF0:USTF0",1744382999986,0.1217262,82191.0,82190.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744383000372,0.1217291,82189.0,82188.0,0.00899239]
["bitfinex-derivatives","BTCF0:USTF0",1744383000678,0.1217306,82188.0,82187.0,0.02481845]
["bitfinex-derivatives","BTCF0:USTF0",1744383000879,0.7314306,82188.0,82187.0,0.00932929]
["bitfinex-derivatives","BTCF0:USTF0",1744383001082,0.1217336,82186.0,82185.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1744383001384,0.121741,82181.0,82180.0,0.4825425]
["bitfinex-derivatives","BTCF0:USTF0",1744383001978,0.121741,82181.0,82180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383002286,0.121741,82181.0,82174.0,0.06270062]
["bitfinex-derivatives","BTCF0:USTF0",1744383002287,0.0608742,82176.0,82170.0,0.29157885]
["bitfinex-derivatives","BTCF0:USTF0",1744383002585,0.4825528,82173.0,82172.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1744383002987,0.3608,82181.0,82179.0,0.0608719]
["bitfinex-derivatives","BTCF0:USTF0",1744383003194,0.3608,82181.0,82180.0,0.1217425]
["bitfinex-derivatives","BTCF0:USTF0",1744383003383,0.0608712,82180.0,82172.0,0.13745069]
["bitfinex-derivatives","BTCF0:USTF0",1744383003685,0.1217528,82173.0,82172.0,0.01569649]
["bitfinex-derivatives","BTCF0:USTF0",1744383004082,0.3732528,82173.0,82172.0,0.01569649]
["bitfinex-derivatives","BTCF0:USTF0",1744383004283,0.2491528,82173.0,82172.0,0.13745079]
["bitfinex-derivatives","BTCF0:USTF0",1744383005080,0.3732528,82173.0,82172.0,0.01569649]
["bitfinex-derivatives","BTCF0:USTF0",1744383005482,0.3732528,82173.0,82172.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1744383005785,0.0608849,82162.0,82149.0,0.0608939]
["bitfinex-derivatives","BTCF0:USTF0",1744383006081,0.1217801,82157.0,82156.0,0.1826636]
["bitfinex-derivatives","BTCF0:USTF0",1744383006486,0.3608,82160.0,82158.0,0.0608875]
["bitfinex-derivatives","BTCF0:USTF0",1744383006686,0.1274,82161.0,82160.0,0.1217721]
["bitfinex-derivatives","BTCF0:USTF0",1744383006983,0.1274,82161.0,82159.0,0.0608868]
["bitfinex-derivatives","BTCF0:USTF0",1744383006984,0.1826662,82157.0,82152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383007189,0.1217745,82159.0,82158.0,0.1217721]
["bitfinex-derivatives","BTCF0:USTF0",1744383007992,0.060885,82163.0,82162.0,0.1217632]
["bitfinex-derivatives","BTCF0:USTF0",1744383008190,0.06093901,82163.0,82162.0,0.1217632]
["bitfinex-derivatives","BTCF0:USTF0",1744383008578,0.1826619,82159.0,82158.0,0.1217749]
["bitfinex-derivatives","BTCF0:USTF0",1744383008782,0.1217751,82158.0,82157.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1744383009077,0.1217817,82156.0,82155.0,0.1217774]
["bitfinex-derivatives","BTCF0:USTF0",1744383009275,0.0608875,82158.0,82157.0,0.1217765]
["bitfinex-derivatives","BTCF0:USTF0",1744383010083,0.1217825,82153.0,82152.0,0.00935827]
["bitfinex-derivatives","BTCF0:USTF0",1744383010384,0.1217825,82153.0,82132.0,0.4691064]
["bitfinex-derivatives","BTCF0:USTF0",1744383010385,0.0608905,82154.0,82145.0,0.4825936]
["bitfinex-derivatives","BTCF0:USTF0",1744383010580,0.3608,82146.0,82143.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1744383010783,0.1217958,82144.0,82143.0,0.01568011]
["bitfinex-derivatives","BTCF0:USTF0",1744383010980,0.1218062,82137.0,82136.0,0.1218067]
["bitfinex-derivatives","BTCF0:USTF0",1744383011277,0.1218062,82137.0,82134.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1744383011278,0.0609027,82138.0,82134.0,0.3640107]
["bitfinex-derivatives","BTCF0:USTF0",1744383011481,0.1218074,82139.0,82138.0,0.1218018]
["bitfinex-derivatives","BTCF0:USTF0",1744383011685,0.00018262,82145.0,82138.0,0.07006326]
["bitfinex-derivatives","BTCF0:USTF0",1744383011985,0.00018262,82145.0,82144.0,0.1217958]
["bitfinex-derivatives","BTCF0:USTF0",1744383012290,0.12201692,82145.0,82144.0,0.1217958]
["bitfinex-derivatives","BTCF0:USTF0",1744383013387,0.0609001,82142.0,82138.0,0.0092392]
["bitfinex-derivatives","BTCF0:USTF0",1744383013587,0.1218032,82139.0,82138.0,0.1218047]
["bitfinex-derivatives","BTCF0:USTF0",1744383014490,0.1218047,82138.0,82137.0,0.1218062]
["bitfinex-derivatives","BTCF0:USTF0",1744383014785,0.1218047,82138.0,82137.0,0.13092117]
["bitfinex-derivatives","BTCF0:USTF0",1744383015190,0.1218047,82138.0,82137.0,0.00911497]
["bitfinex-derivatives","BTCF0:USTF0",1744383015392,0.1218047,82138.0,82137.0,0.1218062]
["bitfinex-derivatives","BTCF0:USTF0",1744383015687,0.1218047,82138.0,82134.0,0.01540825]
["bitfinex-derivatives","BTCF0:USTF0",1744383015688,0.1218077,82136.0,82134.0,0.01540825]
["bitfinex-derivatives","BTCF0:USTF0",1744383015889,0.1218092,82135.0,82134.0,0.1218103]
["bitfinex-derivatives","BTCF0:USTF0",1744383016187,0.0609053,82135.0,82132.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1744383016387,0.1827219,82132.0,82131.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1744383016588,0.0609068,82132.0,82131.0,0.1218151]
["bitfinex-derivatives","BTCF0:USTF0",1744383017088,0.0609068,82132.0,82131.0,0.13734316]
["bitfinex-derivatives","BTCF0:USTF0",1744383017290,0.543513,82136.0,82135.0,0.1218092]
["bitfinex-derivatives","BTCF0:USTF0",1744383017594,0.4217045,82136.0,82135.0,0.1218092]
["bitfinex-derivatives","BTCF0:USTF0",1744383018196,0.1218107,82134.0,82133.0,0.0609053]
["bitfinex-derivatives","BTCF0:USTF0",1744383018391,0.1218121,82133.0,82132.0,0.25412178]
["bitfinex-derivatives","BTCF0:USTF0",1744383018603,0.1218239,82126.0,82123.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1744383018790,0.0609085,82130.0,82121.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744383019087,0.4186,82134.0,82121.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744383019088,0.3608,82124.0,82121.0,0.00928068]
["bitfinex-derivatives","BTCF0:USTF0",1744383019297,0.1218299,82121.0,82120.0,0.121831]
["bitfinex-derivatives","BTCF0:USTF0",1744383019483,0.1218329,82119.0,82118.0,0.1827498]
["bitfinex-derivatives","BTCF0:USTF0",1744383019683,0.1218329,82119.0,82118.0,0.20408574]
["bitfinex-derivatives","BTCF0:USTF0",1744383019889,0.1218329,82119.0,82118.0,0.14312924]
["bitfinex-derivatives","BTCF0:USTF0",1744383020099,0.1218329,82119.0,82118.0,0.01506924]
["bitfinex-derivatives","BTCF0:USTF0",1744383020598,0.2438329,82119.0,82118.0,0.01506924]
["bitfinex-derivatives","BTCF0:USTF0",1744383020893,0.2438329,82119.0,82118.0,0.13690364]
["bitfinex-derivatives","BTCF0:USTF0",1744383021093,0.2438329,82119.0,82118.0,0.1218744]
["bitfinex-derivatives","BTCF0:USTF0",1744383021284,0.2438329,82119.0,82118.0,0.00916166]
["bitfinex-derivatives","BTCF0:USTF0",1744383021683,0.0609206,82114.0,82111.0,0.0609219]
["bitfinex-derivatives","BTCF0:USTF0",1744383021895,0.1218471,82112.0,82111.0,0.12208693]
["bitfinex-derivatives","BTCF0:USTF0",1744383022091,0.1218471,82112.0,82111.0,0.1218448]
["bitfinex-derivatives","BTCF0:USTF0",1744383022291,0.1207,82112.0,82111.0,0.2448848]
["bitfinex-derivatives","BTCF0:USTF0",1744383022890,0.2425433,82112.0,82111.0,0.2448848]
["bitfinex-derivatives","BTCF0:USTF0",1744383023987,0.2425433,82112.0,82111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383024186,0.2425433,82112.0,82096.0,0.0609334]
["bitfinex-derivatives","BTCF0:USTF0",1744383024187,0.1218596,82101.0,82096.0,0.0609334]
["bitfinex-derivatives","BTCF0:USTF0",1744383024382,0.1827872,82103.0,82102.0,0.1218581]
["bitfinex-derivatives","BTCF0:USTF0",1744383024588,0.1207,82106.0,82105.0,0.1218537]
["bitfinex-derivatives","BTCF0:USTF0",1744383024982,0.00018262,82109.0,82108.0,0.1218492]
["bitfinex-derivatives","BTCF0:USTF0",1744383025185,0.00023663,82109.0,82108.0,0.1218492]
["bitfinex-derivatives","BTCF0:USTF0",1744383025701,0.00018262,82109.0,82108.0,0.1218492]
["bitfinex-derivatives","BTCF0:USTF0",1744383025895,0.00022262,82109.0,82108.0,0.2415492]
["bitfinex-derivatives","BTCF0:USTF0",1744383026098,0.00018262,82109.0,82108.0,0.2415492]
["bitfinex-derivatives","BTCF0:USTF0",1744383026298,0.00022262,82109.0,82108.0,0.2415492]
["bitfinex-derivatives","BTCF0:USTF0",1744383027195,0.0609089,82130.0,82126.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1744383027396,0.3608,82129.0,82116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383027603,0.3608,82129.0,82128.0,0.1218195]
["bitfinex-derivatives","BTCF0:USTF0",1744383027791,0.36084,82129.0,82128.0,0.1218195]
["bitfinex-derivatives","BTCF0:USTF0",1744383027994,0.1218344,82118.0,82117.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1744383028285,0.1218344,82118.0,82117.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1744383028691,0.1218344,82118.0,82117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383028890,0.0609179,82117.0,82114.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383029085,0.0609179,82117.0,82109.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744383029086,0.1218463,82110.0,82109.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1744383029490,0.2459463,82110.0,82109.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1744383029694,0.2459463,82110.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744383029695,0.1218596,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744383029897,0.4826596,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744383030297,0.6067596,82101.0,82100.0,0.2219011]
["bitfinex-derivatives","BTCF0:USTF0",1744383030599,0.4826996,82101.0,82100.0,0.10905485]
["bitfinex-derivatives","BTCF0:USTF0",1744383030804,0.6114996,82101.0,82100.0,0.10909485]
["bitfinex-derivatives","BTCF0:USTF0",1744383030990,0.6114996,82101.0,82100.0,0.10905485]
["bitfinex-derivatives","BTCF0:USTF0",1744383031402,0.6114996,82101.0,82100.0,0.10909485]
["bitfinex-derivatives","BTCF0:USTF0",1744383033409,0.4826996,82101.0,82100.0,0.10909485]
["bitfinex-derivatives","BTCF0:USTF0",1744383033605,0.3608,82101.0,82100.0,0.23095595]
["bitfinex-derivatives","BTCF0:USTF0",1744383033905,0.4826996,82101.0,82100.0,0.10909485]
["bitfinex-derivatives","BTCF0:USTF0",1744383034107,0.6013996,82101.0,82100.0,0.10909485]
["bitfinex-derivatives","BTCF0:USTF0",1744383034607,0.4826996,82101.0,82100.0,0.10909485]
["bitfinex-derivatives","BTCF0:USTF0",1744383034804,0.36084,82101.0,82100.0,0.23095595]
["bitfinex-derivatives","BTCF0:USTF0",1744383035000,0.3608,82101.0,82100.0,0.23095595]
["bitfinex-derivatives","BTCF0:USTF0",1744383035403,0.4826996,82101.0,82100.0,0.10909485]
["bitfinex-derivatives","BTCF0:USTF0",1744383035708,4e-05,82101.0,82100.0,0.23095595]
["bitfinex-derivatives","BTCF0:USTF0",1744383036205,0.1218566,82103.0,82102.0,0.1827856]
["bitfinex-derivatives","BTCF0:USTF0",1744383036602,0.1218581,82102.0,82101.0,0.2456596]
["bitfinex-derivatives","BTCF0:USTF0",1744383036901,0.1218581,82102.0,82101.0,0.3656596]
["bitfinex-derivatives","BTCF0:USTF0",1744383037509,0.00023663,82109.0,82103.0,0.0609283]
["bitfinex-derivatives","BTCF0:USTF0",1744383037809,0.1218534,82106.0,82105.0,0.1218516]
["bitfinex-derivatives","BTCF0:USTF0",1744383038305,0.1218534,82106.0,82101.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1744383038306,0.1218581,82102.0,82101.0,0.4265886]
["bitfinex-derivatives","BTCF0:USTF0",1744383038607,0.1218566,82104.0,82103.0,0.1218547]
["bitfinex-derivatives","BTCF0:USTF0",1744383038807,0.1218566,82104.0,82103.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744383039001,0.1218566,82104.0,82103.0,0.2401566]
["bitfinex-derivatives","BTCF0:USTF0",1744383039202,0.1218566,82104.0,82103.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744383039599,0.1218566,82104.0,82103.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1744383039804,0.1218596,82101.0,82100.0,0.10909485]
["bitfinex-derivatives","BTCF0:USTF0",1744383040098,0.1218596,82101.0,82100.0,0.10905485]
["bitfinex-derivatives","BTCF0:USTF0",1744383040304,0.1218596,82101.0,82100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744383040808,4e-05,82106.0,82102.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1744383041008,0.1218537,82105.0,82104.0,0.1218547]
["bitfinex-derivatives","BTCF0:USTF0",1744383041318,0.1218552,82104.0,82103.0,0.3721565]
["bitfinex-derivatives","BTCF0:USTF0",1744383041704,0.1218552,82104.0,82103.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1744383041904,0.1218552,82104.0,82103.0,0.3721566]
["bitfinex-derivatives","BTCF0:USTF0",1744383042211,0.1218552,82104.0,82103.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1744383042414,0.1218552,82104.0,82103.0,0.3721566]
["bitfinex-derivatives","BTCF0:USTF0",1744383042617,0.1218552,82104.0,82103.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1744383042812,0.1218596,82101.0,82100.0,0.10928861]
["bitfinex-derivatives","BTCF0:USTF0",1744383043003,0.1218596,82101.0,82100.0,0.10924861]
["bitfinex-derivatives","BTCF0:USTF0",1744383043403,0.1218596,82101.0,82100.0,0.22568861]
["bitfinex-derivatives","BTCF0:USTF0",1744383043605,0.1218596,82101.0,82100.0,0.34754971]
["bitfinex-derivatives","BTCF0:USTF0",1744383043901,0.1218596,82101.0,82100.0,0.22568861]
["bitfinex-derivatives","BTCF0:USTF0",1744383044412,0.1218996,82101.0,82100.0,0.34754971]
["bitfinex-derivatives","BTCF0:USTF0",1744383045718,0.1218996,82101.0,82100.0,0.22568861]
["bitfinex-derivatives","BTCF0:USTF0",1744383045913,0.1218996,82101.0,82100.0,0.10928861]
["bitfinex-derivatives","BTCF0:USTF0",1744383046208,0.1218996,82101.0,82100.0,0.10924861]
["bitfinex-derivatives","BTCF0:USTF0",1744383046415,0.1218996,82101.0,82100.0,0.10928861]
["bitfinex-derivatives","BTCF0:USTF0",1744383046913,0.1218596,82101.0,82100.0,0.10924861]
["bitfinex-derivatives","BTCF0:USTF0",1744383047302,0.1218596,82101.0,82100.0,0.11264246]
["bitfinex-derivatives","BTCF0:USTF0",1744383047616,0.12233891,82101.0,82100.0,0.11264246]
["bitfinex-derivatives","BTCF0:USTF0",1744383050013,0.37453891,82101.0,82100.0,0.11264246]
["bitfinex-derivatives","BTCF0:USTF0",1744383050410,0.37453891,82101.0,82100.0,0.10339385]
["bitfinex-derivatives","BTCF0:USTF0",1744383050621,0.37453891,82101.0,82100.0,0.10343385]
["bitfinex-derivatives","BTCF0:USTF0",1744383051212,0.37453891,82101.0,82100.0,0.10339385]
["bitfinex-derivatives","BTCF0:USTF0",1744383051417,0.37453891,82101.0,82100.0,0.10343385]
["bitfinex-derivatives","BTCF0:USTF0",1744383052012,0.3740596,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744383052317,0.37453891,82101.0,82100.0,0.10339385]
["bitfinex-derivatives","BTCF0:USTF0",1744383053116,0.37457891,82101.0,82100.0,0.10339385]
["bitfinex-derivatives","BTCF0:USTF0",1744383053619,0.37457891,82101.0,82100.0,0.10343385]
["bitfinex-derivatives","BTCF0:USTF0",1744383054611,0.37457891,82101.0,82100.0,0.22529495]
["bitfinex-derivatives","BTCF0:USTF0",1744383055119,0.37453891,82101.0,82100.0,0.22529495]
["bitfinex-derivatives","BTCF0:USTF0",1744383055317,0.37457891,82101.0,82100.0,0.22529495]
["bitfinex-derivatives","BTCF0:USTF0",1744383056323,0.37457891,82101.0,82100.0,0.10343385]
["bitfinex-derivatives","BTCF0:USTF0",1744383057019,0.3740596,82101.0,82100.0,0.2218611]
["bitfinex-derivatives","BTCF0:USTF0",1744383057423,0.37453891,82101.0,82100.0,0.10339385]
["bitfinex-derivatives","BTCF0:USTF0",1744383057824,0.37453891,82101.0,82100.0,0.22525495]
["bitfinex-derivatives","BTCF0:USTF0",1744383058020,0.37453891,82101.0,82100.0,0.47115495]
["bitfinex-derivatives","BTCF0:USTF0",1744383058926,0.37453891,82101.0,82100.0,0.34929385]
["bitfinex-derivatives","BTCF0:USTF0",1744383059316,0.51802985,82101.0,82100.0,0.34929385]
["bitfinex-derivatives","BTCF0:USTF0",1744383060526,0.51802985,82101.0,82100.0,0.22849385]
["bitfinex-derivatives","BTCF0:USTF0",1744383060728,0.51802985,82101.0,82100.0,0.35035495]
["bitfinex-derivatives","BTCF0:USTF0",1744383061216,0.51806985,82101.0,82100.0,0.22849385]
["bitfinex-derivatives","BTCF0:USTF0",1744383061416,0.26931025,82101.0,82100.0,0.35035495]
["bitfinex-derivatives","BTCF0:USTF0",1744383061619,0.14401025,82101.0,82100.0,0.35035495]
["bitfinex-derivatives","BTCF0:USTF0",1744383061826,0.26586985,82101.0,82100.0,0.46979385]
["bitfinex-derivatives","BTCF0:USTF0",1744383062019,0.12237891,82101.0,82100.0,0.59165495]
["bitfinex-derivatives","BTCF0:USTF0",1744383062224,0.2418596,82101.0,82100.0,0.59165495]
["bitfinex-derivatives","BTCF0:USTF0",1744383062426,0.2418996,82101.0,82100.0,0.59165495]
["bitfinex-derivatives","BTCF0:USTF0",1744383062626,0.2418596,82101.0,82100.0,0.5882611]
["bitfinex-derivatives","BTCF0:USTF0",1744383063025,0.24233891,82101.0,82100.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1744383063233,0.35923891,82101.0,82100.0,0.10339385]
["bitfinex-derivatives","BTCF0:USTF0",1744383063725,0.35923891,82101.0,82100.0,0.10343385]
["bitfinex-derivatives","BTCF0:USTF0",1744383064023,0.35923891,82101.0,82100.0,0.08143385]
["bitfinex-derivatives","BTCF0:USTF0",1744383064428,0.35923891,82101.0,82100.0,0.08139385]
["bitfinex-derivatives","BTCF0:USTF0",1744383064930,0.35923891,82101.0,82100.0,0.08143385]
["bitfinex-derivatives","BTCF0:USTF0",1744383065523,0.35923891,82101.0,82100.0,0.08139385]
["bitfinex-derivatives","BTCF0:USTF0",1744383066122,0.35923891,82101.0,82100.0,0.08143385]
["bitfinex-derivatives","BTCF0:USTF0",1744383066629,0.35923891,82101.0,82093.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383066630,0.1218655,82097.0,82093.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383066826,0.48267,82094.0,82093.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383067022,0.1218789,82088.0,82087.0,0.1218802]
["bitfinex-derivatives","BTCF0:USTF0",1744383067217,0.1218789,82088.0,82082.0,0.0609436]
["bitfinex-derivatives","BTCF0:USTF0",1744383067218,0.1218863,82083.0,82082.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1744383067418,0.1218878,82082.0,82081.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383067727,0.3705878,82082.0,82081.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383067923,0.1218967,82076.0,82075.0,0.34079551]
["bitfinex-derivatives","BTCF0:USTF0",1744383068131,0.4826967,82076.0,82075.0,0.21889731]
["bitfinex-derivatives","BTCF0:USTF0",1744383068429,0.4826967,82076.0,82075.0,0.34079551]
["bitfinex-derivatives","BTCF0:USTF0",1744383068630,0.4826967,82076.0,82075.0,0.21893731]
["bitfinex-derivatives","BTCF0:USTF0",1744383068816,0.7313967,82076.0,82075.0,0.21889731]
["bitfinex-derivatives","BTCF0:USTF0",1744383069022,0.7313967,82076.0,82075.0,0.34083551]
["bitfinex-derivatives","BTCF0:USTF0",1744383069221,0.7313967,82076.0,82075.0,0.34079551]
["bitfinex-derivatives","BTCF0:USTF0",1744383069436,0.7313967,82076.0,82075.0,0.34083551]
["bitfinex-derivatives","BTCF0:USTF0",1744383069627,0.7314367,82076.0,82075.0,0.34083551]
["bitfinex-derivatives","BTCF0:USTF0",1744383070225,0.7313967,82076.0,82075.0,0.34083551]
["bitfinex-derivatives","BTCF0:USTF0",1744383070424,0.7314367,82076.0,82075.0,0.34083551]
["bitfinex-derivatives","BTCF0:USTF0",1744383070821,0.7314367,82076.0,82075.0,0.21893731]
["bitfinex-derivatives","BTCF0:USTF0",1744383071021,0.87514378,82076.0,82075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383071726,0.1219086,82068.0,82067.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1744383071927,0.1219101,82067.0,82065.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1744383072131,0.3638101,82067.0,82062.0,0.00049158]
["bitfinex-derivatives","BTCF0:USTF0",1744383072632,0.1219264,82056.0,82055.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1744383072929,0.1219264,82056.0,82050.0,0.21889731]
["bitfinex-derivatives","BTCF0:USTF0",1744383072930,0.1219339,82051.0,82050.0,0.21889731]
["bitfinex-derivatives","BTCF0:USTF0",1744383073334,0.3679339,82051.0,82050.0,0.21889731]
["bitfinex-derivatives","BTCF0:USTF0",1744383073831,0.36850721,82051.0,82050.0,0.21889731]
["bitfinex-derivatives","BTCF0:USTF0",1744383074131,0.78710721,82051.0,82050.0,0.16530181]
["bitfinex-derivatives","BTCF0:USTF0",1744383074332,0.1219413,82046.0,82045.0,0.18803965]
["bitfinex-derivatives","BTCF0:USTF0",1744383074544,0.1219413,82046.0,82045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383074545,0.4827413,82046.0,82045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383074730,0.4827413,82046.0,82045.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383075030,0.1219502,82040.0,82034.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1744383075232,0.1219502,82040.0,82039.0,0.28421374]
["bitfinex-derivatives","BTCF0:USTF0",1744383075434,0.1219591,82034.0,82033.0,0.39474048]
["bitfinex-derivatives","BTCF0:USTF0",1744383075731,0.9013591,82034.0,82033.0,0.39474048]
["bitfinex-derivatives","BTCF0:USTF0",1744383075932,0.1219606,82033.0,82032.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383076137,0.1219681,82028.0,82027.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1744383076532,0.1219681,82028.0,82027.0,0.0653281]
["bitfinex-derivatives","BTCF0:USTF0",1744383076733,0.1219725,82025.0,82024.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383076935,0.1219755,82023.0,82022.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1744383077235,0.1219859,82016.0,82007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383078124,0.3542859,82016.0,82007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383078329,0.1219978,82008.0,82007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383078535,0.1219978,82008.0,82007.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1744383080238,0.5982978,82008.0,82007.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383080635,0.1220067,82002.0,82001.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1744383080836,0.1220067,82002.0,82001.0,0.127054]
["bitfinex-derivatives","BTCF0:USTF0",1744383081434,0.1220067,82002.0,82001.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383081636,0.3591067,82002.0,82001.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383081831,0.3591067,82002.0,82001.0,0.127054]
["bitfinex-derivatives","BTCF0:USTF0",1744383082034,0.2436067,82002.0,82001.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1744383082945,0.1220067,82002.0,82001.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1744383083838,0.3608,82017.0,82010.0,0.0609973]
["bitfinex-derivatives","BTCF0:USTF0",1744383084043,0.4217925,82017.0,82011.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1744383084248,0.3608,82017.0,82016.0,0.1219859]
["bitfinex-derivatives","BTCF0:USTF0",1744383084431,0.4217928,82017.0,82011.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1744383084743,0.3608,82017.0,82016.0,0.1219859]
["bitfinex-derivatives","BTCF0:USTF0",1744383085139,0.3608,82017.0,82016.0,0.3719859]
["bitfinex-derivatives","BTCF0:USTF0",1744383085337,0.00061331,82021.0,82020.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1744383086136,0.00061331,82021.0,82020.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1744383086347,0.00065331,82021.0,82020.0,0.48962]
["bitfinex-derivatives","BTCF0:USTF0",1744383086536,0.00061331,82021.0,82020.0,0.48962]
["bitfinex-derivatives","BTCF0:USTF0",1744383086738,0.00065331,82021.0,82020.0,0.48962]
["bitfinex-derivatives","BTCF0:USTF0",1744383087146,0.15628845,82034.0,82033.0,0.1219606]
["bitfinex-derivatives","BTCF0:USTF0",1744383087443,0.21657677,82042.0,82033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744383087643,0.0609773,82038.0,82033.0,0.85262156]
["bitfinex-derivatives","BTCF0:USTF0",1744383087837,0.1219577,82035.0,82034.0,0.2532591]
["bitfinex-derivatives","BTCF0:USTF0",1744383088647,0.1219577,82035.0,82034.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1744383088842,0.1219577,82035.0,82034.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1744383089046,0.1219577,82035.0,82034.0,0.2532591]
["bitfinex-derivatives","BTCF0:USTF0",1744383089242,0.1219577,82035.0,82034.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1744383089847,0.1219577,82035.0,82034.0,0.3820991]
["bitfinex-derivatives","BTCF0:USTF0",1744383090151,0.1219577,82035.0,82034.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1744383090450,0.1219577,82035.0,82034.0,0.3820991]
["bitfinex-derivatives","BTCF0:USTF0",1744383091449,0.1219577,82035.0,82034.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1744383091849,0.1219577,82035.0,82034.0,0.23814]
["bitfinex-derivatives","BTCF0:USTF0",1744383092049,0.1219577,82035.0,82026.0,0.36098285]
["bitfinex-derivatives","BTCF0:USTF0",1744383092050,0.0609838,82029.0,82026.0,0.36098285]
["bitfinex-derivatives","BTCF0:USTF0",1744383092251,0.2495681,82028.0,82027.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1744383092947,0.2495681,82028.0,82027.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1744383093151,0.1219695,82027.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1744383093649,0.3792695,82027.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1744383094464,0.1276,82027.0,82026.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1744383094644,0.4827666,82029.0,82028.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1744383095555,0.4827666,82029.0,82028.0,0.3731681]
["bitfinex-derivatives","BTCF0:USTF0",1744383096358,0.1213,82032.0,82031.0,0.1219636]
["bitfinex-derivatives","BTCF0:USTF0",1744383096551,0.1213,82036.0,82028.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1744383096752,0.1219666,82029.0,82028.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1744383097254,0.0609795,82034.0,82028.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1744383097455,0.1219666,82029.0,82028.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1744383098353,0.060984,82028.0,81960.0,0.00212196]
["bitfinex-derivatives","BTCF0:USTF0",1744383098546,0.0609863,82025.0,82018.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1744383098856,0.1219776,82022.0,82021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383099655,0.1219814,82019.0,82018.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1744383100048,0.0609926,82017.0,82014.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1744383100244,0.2462865,82016.0,82014.0,0.6001483]
["bitfinex-derivatives","BTCF0:USTF0",1744383100453,0.1219874,82015.0,82014.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1744383100761,0.1219874,82015.0,82014.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1744383100762,0.2527874,82015.0,82014.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1744383100950,0.3794874,82015.0,82014.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1744383101459,0.3794874,82015.0,82014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383102657,0.1220038,82004.0,82003.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744383102952,0.3794874,82015.0,82014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383103165,0.2527874,82015.0,82014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383103347,0.1308,82015.0,82014.0,0.1220289]
["bitfinex-derivatives","BTCF0:USTF0",1744383103547,0.4217925,82017.0,82014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383104046,0.1288,82023.0,82016.0,0.0609924]
["bitfinex-derivatives","BTCF0:USTF0",1744383104249,0.1288,82023.0,82022.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1744383104858,0.2507755,82023.0,82022.0,0.244977]
["bitfinex-derivatives","BTCF0:USTF0",1744383105057,0.1288,82023.0,82022.0,0.244977]
["bitfinex-derivatives","BTCF0:USTF0",1744383105249,0.2507755,82023.0,82022.0,0.244977]
["bitfinex-derivatives","BTCF0:USTF0",1744383105658,0.2507755,82023.0,82022.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744383105859,0.1219785,82021.0,82020.0,0.303467]
["bitfinex-derivatives","BTCF0:USTF0",1744383106260,0.2507785,82021.0,82020.0,0.303467]
["bitfinex-derivatives","BTCF0:USTF0",1744383106459,0.1288,82021.0,82020.0,0.303467]
["bitfinex-derivatives","BTCF0:USTF0",1744383106845,0.00018285,82024.0,82023.0,0.1219755]
["bitfinex-derivatives","BTCF0:USTF0",1744383107156,5.401e-05,82037.0,82032.0,0.1219621]
["bitfinex-derivatives","BTCF0:USTF0",1744383107344,5.401e-05,82037.0,82032.0,0.4827621]
["bitfinex-derivatives","BTCF0:USTF0",1744383107543,0.1238,82048.0,82032.0,0.8588621]
["bitfinex-derivatives","BTCF0:USTF0",1744383107758,0.12393287,82048.0,82047.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1744383108164,0.3608,82049.0,82048.0,0.1219383]
["bitfinex-derivatives","BTCF0:USTF0",1744383108463,0.36903117,82056.0,82055.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1744383108755,0.24710477,82056.0,82055.0,0.13129618]
["bitfinex-derivatives","BTCF0:USTF0",1744383109157,0.24700635,82056.0,82055.0,0.13129618]
["bitfinex-derivatives","BTCF0:USTF0",1744383109358,0.36897275,82056.0,82055.0,0.26139618]
["bitfinex-derivatives","BTCF0:USTF0",1744383109946,0.24704635,82056.0,82055.0,0.26139618]
["bitfinex-derivatives","BTCF0:USTF0",1744383110153,0.36897275,82056.0,82055.0,0.13129618]
["bitfinex-derivatives","BTCF0:USTF0",1744383110660,0.24704635,82056.0,82055.0,0.13129618]
["bitfinex-derivatives","BTCF0:USTF0",1744383111158,0.24700635,82056.0,82055.0,0.13129618]
["bitfinex-derivatives","BTCF0:USTF0",1744383111358,0.24704635,82056.0,82055.0,0.38169618]
["bitfinex-derivatives","BTCF0:USTF0",1744383111863,0.24700635,82056.0,82055.0,0.38169618]
["bitfinex-derivatives","BTCF0:USTF0",1744383112250,0.24700635,82056.0,82055.0,0.35969618]
["bitfinex-derivatives","BTCF0:USTF0",1744383112457,0.24708635,82056.0,82055.0,0.35969618]
["bitfinex-derivatives","BTCF0:USTF0",1744383112657,0.00026285,82056.0,82055.0,0.35973618]
["bitfinex-derivatives","BTCF0:USTF0",1744383113756,0.2468235,82085.0,82055.0,0.25980828]
["bitfinex-derivatives","BTCF0:USTF0",1744383113757,0.4186,82082.0,82055.0,0.25980828]
["bitfinex-derivatives","BTCF0:USTF0",1744383113955,0.1218951,82079.0,82078.0,0.1218931]
["bitfinex-derivatives","BTCF0:USTF0",1744383114463,0.182846,82077.0,82076.0,0.1218964]
["bitfinex-derivatives","BTCF0:USTF0",1744383114865,0.0609448,82081.0,82073.0,0.0609506]
["bitfinex-derivatives","BTCF0:USTF0",1744383115165,4e-05,82082.0,82081.0,0.1218893]
["bitfinex-derivatives","BTCF0:USTF0",1744383115557,0.1218878,82082.0,82081.0,0.1218893]
["bitfinex-derivatives","BTCF0:USTF0",1744383115766,0.121898,82076.0,82075.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1744383116067,0.1218978,82076.0,82075.0,0.0609484]
["bitfinex-derivatives","BTCF0:USTF0",1744383116255,0.1218997,82074.0,82073.0,0.0609505]
["bitfinex-derivatives","BTCF0:USTF0",1744383116566,0.1219071,82069.0,82068.0,0.01920039]
["bitfinex-derivatives","BTCF0:USTF0",1744383116764,0.1219071,82069.0,82068.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1744383117257,0.3719071,82069.0,82068.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1744383117655,0.1219071,82069.0,82068.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1744383117955,0.1219071,82069.0,82068.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1744383118160,0.5405071,82069.0,82068.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1744383118555,0.121925,82057.0,82056.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1744383118756,0.482725,82057.0,82056.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1744383119055,0.1219279,82055.0,82054.0,0.1219281]
["bitfinex-derivatives","BTCF0:USTF0",1744383119947,0.2524279,82055.0,82054.0,0.1009281]
["bitfinex-derivatives","BTCF0:USTF0",1744383120455,0.1219294,82054.0,82053.0,0.13090979]
["bitfinex-derivatives","BTCF0:USTF0",1744383120664,0.1219324,82052.0,82051.0,0.1828999]
["bitfinex-derivatives","BTCF0:USTF0",1744383120850,0.1219368,82049.0,82048.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383121056,0.1219398,82047.0,82046.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1744383121360,0.3608,82049.0,82047.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1744383121361,0.2524383,82048.0,82047.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1744383121550,0.1219398,82047.0,82046.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1744383121953,0.3713398,82047.0,82046.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1744383122159,0.1219665,82032.0,82031.0,0.1219632]
["bitfinex-derivatives","BTCF0:USTF0",1744383122353,0.1219651,82030.0,82029.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383122562,0.1829484,82030.0,82029.0,0.1219666]
["bitfinex-derivatives","BTCF0:USTF0",1744383122758,0.4323484,82030.0,82029.0,0.1219666]
["bitfinex-derivatives","BTCF0:USTF0",1744383122967,0.4323484,82030.0,82029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383123772,0.3103833,82030.0,82029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383125058,0.3713651,82030.0,82029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383125265,0.2494,82030.0,82029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383125470,0.3713651,82030.0,82029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383125671,0.1219672,82029.0,82025.0,0.00925139]
["bitfinex-derivatives","BTCF0:USTF0",1744383125870,0.1219683,82028.0,82021.0,0.0609892]
["bitfinex-derivatives","BTCF0:USTF0",1744383126169,0.2478,82028.0,82027.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744383128563,0.1251,82028.0,82027.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744383128765,0.1251,82028.0,82027.0,0.2525695]
["bitfinex-derivatives","BTCF0:USTF0",1744383129578,0.4186,82033.0,82032.0,0.1219621]
["bitfinex-derivatives","BTCF0:USTF0",1744383130279,0.4186,82033.0,82032.0,0.3742621]
["bitfinex-derivatives","BTCF0:USTF0",1744383130779,0.4186,82033.0,82032.0,0.1219621]
["bitfinex-derivatives","BTCF0:USTF0",1744383131264,0.4186,82033.0,82032.0,0.13820342]
["bitfinex-derivatives","BTCF0:USTF0",1744383131466,0.4186,82033.0,82032.0,0.49900342]
["bitfinex-derivatives","BTCF0:USTF0",1744383131671,0.1255,82037.0,82036.0,0.1219562]
["bitfinex-derivatives","BTCF0:USTF0",1744383131866,0.1255,82037.0,82036.0,0.13819918]
["bitfinex-derivatives","BTCF0:USTF0",1744383132066,0.00018285,82038.0,82037.0,0.1219547]
["bitfinex-derivatives","BTCF0:USTF0",1744383132275,0.00018285,82038.0,82037.0,0.3714547]
["bitfinex-derivatives","BTCF0:USTF0",1744383132776,0.060948,82077.0,82037.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1744383132976,0.1308,82057.0,82055.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1744383133780,0.1308,82057.0,82055.0,0.13941984]
["bitfinex-derivatives","BTCF0:USTF0",1744383133982,0.1212,82056.0,82055.0,0.38891984]
["bitfinex-derivatives","BTCF0:USTF0",1744383134471,0.1212,82056.0,82055.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1744383134873,0.1219294,82054.0,82053.0,0.5998109]
["bitfinex-derivatives","BTCF0:USTF0",1744383135169,0.1263,82055.0,82054.0,0.1219294]
["bitfinex-derivatives","BTCF0:USTF0",1744383136381,0.2542,82055.0,82054.0,0.1219294]
["bitfinex-derivatives","BTCF0:USTF0",1744383136767,0.0609647,82054.0,82052.0,0.0609655]
["bitfinex-derivatives","BTCF0:USTF0",1744383136976,0.0609647,82054.0,82053.0,0.1219309]
["bitfinex-derivatives","BTCF0:USTF0",1744383137170,0.1219339,82052.0,82051.0,0.1219328]
["bitfinex-derivatives","BTCF0:USTF0",1744383137572,0.0609647,82054.0,82053.0,0.1219309]
["bitfinex-derivatives","BTCF0:USTF0",1744383137778,0.0609681,82050.0,82047.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1744383137972,0.1219383,82048.0,82047.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1744383138370,0.1219383,82048.0,82047.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1744383139274,0.1219383,82048.0,82047.0,0.12216265]
["bitfinex-derivatives","BTCF0:USTF0",1744383139476,0.1219369,82049.0,82048.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1744383139684,0.1828992,82053.0,82052.0,0.1219309]
["bitfinex-derivatives","BTCF0:USTF0",1744383141279,0.3608,82054.0,82053.0,0.1219309]
["bitfinex-derivatives","BTCF0:USTF0",1744383141484,0.4827294,82054.0,82053.0,0.1219309]
["bitfinex-derivatives","BTCF0:USTF0",1744383141684,0.1219324,82052.0,82051.0,0.1828997]
["bitfinex-derivatives","BTCF0:USTF0",1744383141886,0.1219383,82048.0,82047.0,0.12215965]
["bitfinex-derivatives","BTCF0:USTF0",1744383142185,0.1219383,82048.0,82047.0,0.19981543]
["bitfinex-derivatives","BTCF0:USTF0",1744383142385,0.2482383,82048.0,82047.0,0.19985543]
["bitfinex-derivatives","BTCF0:USTF0",1744383142787,0.0609666,82052.0,82051.0,0.1219339]
["bitfinex-derivatives","BTCF0:USTF0",1744383142975,0.1263,82057.0,82053.0,0.0609654]
["bitfinex-derivatives","BTCF0:USTF0",1744383143287,0.1263,82057.0,82056.0,0.1219264]
["bitfinex-derivatives","BTCF0:USTF0",1744383143481,0.1263,82057.0,82056.0,0.13826792]
["bitfinex-derivatives","BTCF0:USTF0",1744383143687,0.4186,82061.0,82056.0,0.13826792]
["bitfinex-derivatives","BTCF0:USTF0",1744383143688,0.4186,82061.0,82057.0,0.121925]
["bitfinex-derivatives","BTCF0:USTF0",1744383143890,0.4827235,82058.0,82057.0,0.13826652]
["bitfinex-derivatives","BTCF0:USTF0",1744383144379,0.3608,82058.0,82057.0,0.13829111]
["bitfinex-derivatives","BTCF0:USTF0",1744383144988,0.3608,82058.0,82057.0,0.13822815]
["bitfinex-derivatives","BTCF0:USTF0",1744383145187,0.3608,82058.0,82057.0,0.26002815]
["bitfinex-derivatives","BTCF0:USTF0",1744383145484,0.3608,82058.0,82057.0,0.36352815]
["bitfinex-derivatives","BTCF0:USTF0",1744383145793,0.00018285,82064.0,82063.0,0.121916]
["bitfinex-derivatives","BTCF0:USTF0",1744383145989,0.00018285,82064.0,82063.0,0.49901915]
["bitfinex-derivatives","BTCF0:USTF0",1744383146175,0.00018285,82064.0,82063.0,0.86961915]
["bitfinex-derivatives","BTCF0:USTF0",1744383146885,0.12209745,82064.0,82063.0,0.01630315]
["bitfinex-derivatives","BTCF0:USTF0",1744383147087,0.90149745,82064.0,82063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383147389,0.1219383,82048.0,82047.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1744383147989,0.1219383,82048.0,82047.0,0.12216265]
["bitfinex-derivatives","BTCF0:USTF0",1744383148287,0.41878285,82064.0,82063.0,0.121916]
["bitfinex-derivatives","BTCF0:USTF0",1744383148486,0.00018285,82064.0,82063.0,0.238636]
["bitfinex-derivatives","BTCF0:USTF0",1744383148680,0.00018285,82064.0,82063.0,0.492036]
["bitfinex-derivatives","BTCF0:USTF0",1744383149387,0.00018285,82064.0,82063.0,0.492076]
["bitfinex-derivatives","BTCF0:USTF0",1744383149581,0.12858285,82064.0,82063.0,0.611576]
["bitfinex-derivatives","BTCF0:USTF0",1744383150584,0.12858285,82064.0,82063.0,0.62971712]
["bitfinex-derivatives","BTCF0:USTF0",1744383150778,0.00018285,82064.0,82063.0,0.62971712]
["bitfinex-derivatives","BTCF0:USTF0",1744383153181,0.00018285,82064.0,82063.0,0.62071712]
["bitfinex-derivatives","BTCF0:USTF0",1744383154485,5.401e-05,82077.0,82076.0,0.1218967]
["bitfinex-derivatives","BTCF0:USTF0",1744383154688,0.14318918,82085.0,82084.0,0.1218848]
["bitfinex-derivatives","BTCF0:USTF0",1744383154987,0.14318918,82085.0,82084.0,0.2386048]
["bitfinex-derivatives","BTCF0:USTF0",1744383155286,0.1218808,82087.0,82084.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1744383155491,0.1256,82087.0,82086.0,0.1218819]
["bitfinex-derivatives","BTCF0:USTF0",1744383155686,0.00018285,82094.0,82087.0,0.0609396]
["bitfinex-derivatives","BTCF0:USTF0",1744383155885,0.00018285,82094.0,82093.0,0.4826715]
["bitfinex-derivatives","BTCF0:USTF0",1744383156390,0.17930829,82095.0,82094.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1744383156777,0.21450397,82103.0,82102.0,0.1218581]
["bitfinex-derivatives","BTCF0:USTF0",1744383156979,0.21450397,82103.0,82102.0,0.4826581]
["bitfinex-derivatives","BTCF0:USTF0",1744383157491,0.21454397,82103.0,82102.0,0.4826581]
["bitfinex-derivatives","BTCF0:USTF0",1744383157684,0.21454397,82103.0,82102.0,0.7375581]
["bitfinex-derivatives","BTCF0:USTF0",1744383158879,0.21454397,82103.0,82102.0,0.3767581]
["bitfinex-derivatives","BTCF0:USTF0",1744383159085,0.1218685,82095.0,82094.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1744383159285,0.1218685,82095.0,82094.0,0.06111703]
["bitfinex-derivatives","BTCF0:USTF0",1744383159487,0.1218685,82095.0,82094.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1744383159686,0.4826685,82095.0,82094.0,0.12205273]
["bitfinex-derivatives","BTCF0:USTF0",1744383160281,0.4826685,82095.0,82094.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1744383160282,0.7281685,82095.0,82094.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1744383160987,0.7281685,82095.0,82089.0,0.11305863]
["bitfinex-derivatives","BTCF0:USTF0",1744383160988,0.1218759,82090.0,82089.0,0.11305863]
["bitfinex-derivatives","BTCF0:USTF0",1744383161379,0.1218819,82086.0,82085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383161580,0.1218819,82086.0,82085.0,0.1218834]
["bitfinex-derivatives","BTCF0:USTF0",1744383162089,0.1218834,82085.0,82077.0,0.06112963]
["bitfinex-derivatives","BTCF0:USTF0",1744383162290,0.1218938,82078.0,82077.0,0.12207793]
["bitfinex-derivatives","BTCF0:USTF0",1744383163091,0.1218938,82078.0,82077.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1744383163294,0.3754938,82078.0,82077.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1744383168328,0.3754938,82078.0,82077.0,0.12207793]
["bitfinex-derivatives","BTCF0:USTF0",1744383168794,0.3754938,82078.0,82077.0,0.10007793]
["bitfinex-derivatives","BTCF0:USTF0",1744383169101,0.1219012,82073.0,82072.0,0.2528215]
["bitfinex-derivatives","BTCF0:USTF0",1744383169300,0.1219012,82073.0,82072.0,0.243799]
["bitfinex-derivatives","BTCF0:USTF0",1744383170493,0.3726012,82073.0,82072.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1744383170693,0.1219042,82071.0,82070.0,0.0609525]
["bitfinex-derivatives","BTCF0:USTF0",1744383170895,0.4827042,82071.0,82070.0,0.0609525]
["bitfinex-derivatives","BTCF0:USTF0",1744383171094,0.7289042,82071.0,82070.0,0.0609525]
["bitfinex-derivatives","BTCF0:USTF0",1744383173099,0.7289042,82071.0,82070.0,0.06988977]
["bitfinex-derivatives","BTCF0:USTF0",1744383173403,0.7289042,82071.0,82070.0,0.00893727]
["bitfinex-derivatives","BTCF0:USTF0",1744383173697,0.7898563,82071.0,82070.0,0.1219056]
["bitfinex-derivatives","BTCF0:USTF0",1744383174201,0.1219131,82065.0,82064.0,0.00022273]
["bitfinex-derivatives","BTCF0:USTF0",1744383174589,0.1219131,82065.0,82064.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1744383174590,0.3627131,82065.0,82064.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1744383174912,0.3627131,82065.0,82064.0,0.00022273]
["bitfinex-derivatives","BTCF0:USTF0",1744383175690,0.2408,82065.0,82064.0,0.00022273]
["bitfinex-derivatives","BTCF0:USTF0",1744383175909,0.1218,82065.0,82064.0,0.12213733]
["bitfinex-derivatives","BTCF0:USTF0",1744383176403,5.401e-05,82072.0,82071.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1744383176603,0.2509,82079.0,82072.0,0.1219027]
["bitfinex-derivatives","BTCF0:USTF0",1744383176796,5.401e-05,82078.0,82072.0,0.1219027]
["bitfinex-derivatives","BTCF0:USTF0",1744383176992,5.401e-05,82078.0,82072.0,0.3608027]
["bitfinex-derivatives","BTCF0:USTF0",1744383177305,0.48288393,82073.0,82072.0,0.3608027]
["bitfinex-derivatives","BTCF0:USTF0",1744383177602,0.00018273,82073.0,82072.0,0.3608027]
["bitfinex-derivatives","BTCF0:USTF0",1744383177995,0.25568273,82073.0,82072.0,0.3608027]
["bitfinex-derivatives","BTCF0:USTF0",1744383179796,0.0609558,82066.0,82060.0,0.0609599]
["bitfinex-derivatives","BTCF0:USTF0",1744383180101,0.1295,82065.0,82064.0,0.18305433]
["bitfinex-derivatives","BTCF0:USTF0",1744383180406,0.1295,82065.0,82064.0,0.18309433]
["bitfinex-derivatives","BTCF0:USTF0",1744383180798,0.2514131,82065.0,82064.0,0.06117973]
["bitfinex-derivatives","BTCF0:USTF0",1744383181098,0.2514131,82065.0,82064.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1744383181307,0.2514131,82065.0,82064.0,0.00022273]
["bitfinex-derivatives","BTCF0:USTF0",1744383181308,0.7960131,82065.0,82064.0,0.00022273]
["bitfinex-derivatives","BTCF0:USTF0",1744383181498,0.1219324,82052.0,82051.0,0.09506963]
["bitfinex-derivatives","BTCF0:USTF0",1744383181694,0.1219324,82052.0,82051.0,0.21700153]
["bitfinex-derivatives","BTCF0:USTF0",1744383182000,0.1219354,82050.0,82049.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383182201,0.2555,82051.0,82046.0,0.00918065]
["bitfinex-derivatives","BTCF0:USTF0",1744383182406,0.2514368,82049.0,82048.0,0.1219383]
["bitfinex-derivatives","BTCF0:USTF0",1744383182906,0.0609744,82041.0,82040.0,0.00897946]
["bitfinex-derivatives","BTCF0:USTF0",1744383183100,0.1829268,82040.0,82039.0,0.0609758]
["bitfinex-derivatives","BTCF0:USTF0",1744383183310,0.5559268,82040.0,82039.0,0.0609758]
["bitfinex-derivatives","BTCF0:USTF0",1744383183499,0.1219517,82039.0,82035.0,0.29088315]
["bitfinex-derivatives","BTCF0:USTF0",1744383183697,0.1219517,82039.0,82036.0,0.0609779]
["bitfinex-derivatives","BTCF0:USTF0",1744383184005,0.3678517,82039.0,82038.0,0.2383132]
["bitfinex-derivatives","BTCF0:USTF0",1744383184204,0.3678517,82039.0,82038.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1744383184402,0.3678517,82039.0,82038.0,0.2383132]
["bitfinex-derivatives","BTCF0:USTF0",1744383184599,0.3678517,82039.0,82038.0,0.2383532]
["bitfinex-derivatives","BTCF0:USTF0",1744383185892,0.3678517,82039.0,82038.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1744383186307,0.3678517,82039.0,82038.0,0.2383532]
["bitfinex-derivatives","BTCF0:USTF0",1744383186509,0.3678517,82039.0,82038.0,0.1219932]
["bitfinex-derivatives","BTCF0:USTF0",1744383187108,0.3678517,82039.0,82038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383187704,0.0609785,82036.0,82032.0,0.0609806]
["bitfinex-derivatives","BTCF0:USTF0",1744383187895,0.1829402,82034.0,82033.0,0.138498]
["bitfinex-derivatives","BTCF0:USTF0",1744383188096,0.3608,82034.0,82033.0,0.138498]
["bitfinex-derivatives","BTCF0:USTF0",1744383188302,0.6109,82034.0,82033.0,0.138498]
["bitfinex-derivatives","BTCF0:USTF0",1744383188511,0.482,82034.0,82033.0,0.391098]
["bitfinex-derivatives","BTCF0:USTF0",1744383188701,0.482,82034.0,82033.0,0.40024758]
["bitfinex-derivatives","BTCF0:USTF0",1744383189911,0.4186,82043.0,82042.0,0.1219472]
["bitfinex-derivatives","BTCF0:USTF0",1744383190206,0.4186,82043.0,82042.0,0.13864526]
["bitfinex-derivatives","BTCF0:USTF0",1744383190604,0.4186,82043.0,82042.0,0.39954526]
["bitfinex-derivatives","BTCF0:USTF0",1744383190901,0.3608,82051.0,82045.0,0.0609709]
["bitfinex-derivatives","BTCF0:USTF0",1744383191108,0.3608,82051.0,82050.0,0.1219354]
["bitfinex-derivatives","BTCF0:USTF0",1744383191308,0.3608,82051.0,82050.0,0.13863346]
["bitfinex-derivatives","BTCF0:USTF0",1744383191501,0.3608,82051.0,82050.0,0.52093346]
["bitfinex-derivatives","BTCF0:USTF0",1744383192505,0.3608,82051.0,82050.0,0.53878179]
["bitfinex-derivatives","BTCF0:USTF0",1744383192902,0.3608,82051.0,82050.0,0.13863346]
["bitfinex-derivatives","BTCF0:USTF0",1744383193111,0.3608,82051.0,82050.0,0.01673806]
["bitfinex-derivatives","BTCF0:USTF0",1744383193112,0.4827339,82051.0,82050.0,0.01673806]
["bitfinex-derivatives","BTCF0:USTF0",1744383193409,0.4827339,82051.0,82050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383193410,0.8626339,82051.0,82050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383193611,0.1219383,82048.0,82047.0,0.1219388]
["bitfinex-derivatives","BTCF0:USTF0",1744383193810,0.1219383,82048.0,82047.0,0.13837484]
["bitfinex-derivatives","BTCF0:USTF0",1744383194106,0.3762383,82048.0,82047.0,0.13837484]
["bitfinex-derivatives","BTCF0:USTF0",1744383194302,0.7948383,82048.0,82047.0,0.01643604]
["bitfinex-derivatives","BTCF0:USTF0",1744383194509,0.1219502,82040.0,82034.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1744383194703,0.1219502,82040.0,82039.0,0.01649156]
["bitfinex-derivatives","BTCF0:USTF0",1744383194910,0.1219502,82040.0,82039.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383195107,0.1219502,82040.0,82034.0,0.1220319]
["bitfinex-derivatives","BTCF0:USTF0",1744383195108,0.1829379,82035.0,82033.0,0.00914958]
["bitfinex-derivatives","BTCF0:USTF0",1744383195309,0.6063,82034.0,82033.0,0.1219606]
["bitfinex-derivatives","BTCF0:USTF0",1744383195615,0.7282591,82034.0,82033.0,0.13826173]
["bitfinex-derivatives","BTCF0:USTF0",1744383195805,0.7282591,82034.0,82033.0,0.01630113]
["bitfinex-derivatives","BTCF0:USTF0",1744383196001,0.6672798,82034.0,82033.0,0.01660511]
["bitfinex-derivatives","BTCF0:USTF0",1744383196202,0.6672798,82034.0,82033.0,0.01660529]
["bitfinex-derivatives","BTCF0:USTF0",1744383196407,0.1829528,82029.0,82028.0,0.1219647]
["bitfinex-derivatives","BTCF0:USTF0",1744383196714,0.0609833,82029.0,82028.0,0.01660241]
["bitfinex-derivatives","BTCF0:USTF0",1744383196916,0.0609833,82029.0,82028.0,0.01664241]
["bitfinex-derivatives","BTCF0:USTF0",1744383197116,0.6672833,82029.0,82028.0,0.01660241]
["bitfinex-derivatives","BTCF0:USTF0",1744383197313,0.0609878,82024.0,82018.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383197507,0.1829714,82020.0,82019.0,0.01641894]
["bitfinex-derivatives","BTCF0:USTF0",1744383197701,0.0609915,82018.0,82016.0,0.29088315]
["bitfinex-derivatives","BTCF0:USTF0",1744383197907,0.3639844,82017.0,82016.0,0.41286815]
["bitfinex-derivatives","BTCF0:USTF0",1744383198109,0.3639844,82017.0,82016.0,0.30732021]
["bitfinex-derivatives","BTCF0:USTF0",1744383198317,0.3639844,82017.0,82016.0,0.42934611]
["bitfinex-derivatives","BTCF0:USTF0",1744383198603,0.3639844,82017.0,82016.0,0.42930611]
["bitfinex-derivatives","BTCF0:USTF0",1744383198806,0.242,82017.0,82016.0,0.42934611]
["bitfinex-derivatives","BTCF0:USTF0",1744383199007,0.242,82017.0,82016.0,0.42930611]
["bitfinex-derivatives","BTCF0:USTF0",1744383199207,0.1199,82017.0,82016.0,0.438722]
["bitfinex-derivatives","BTCF0:USTF0",1744383199411,0.1199,82017.0,82016.0,0.39013885]
["bitfinex-derivatives","BTCF0:USTF0",1744383199611,0.1221,82028.0,82021.0,0.1219785]
["bitfinex-derivatives","BTCF0:USTF0",1744383199805,0.1233,82035.0,82021.0,0.49921556]
["bitfinex-derivatives","BTCF0:USTF0",1744383200012,0.1221,82031.0,82021.0,0.61921556]
["bitfinex-derivatives","BTCF0:USTF0",1744383200911,0.1249,82028.0,82021.0,0.74151556]
["bitfinex-derivatives","BTCF0:USTF0",1744383201420,0.1219715,82026.0,82021.0,0.74151556]
["bitfinex-derivatives","BTCF0:USTF0",1744383201613,0.0609848,82027.0,82021.0,0.74151556]
["bitfinex-derivatives","BTCF0:USTF0",1744383201817,0.1249,82028.0,82021.0,0.38071556]
["bitfinex-derivatives","BTCF0:USTF0",1744383202018,0.1206,82026.0,82025.0,0.1219725]
["bitfinex-derivatives","BTCF0:USTF0",1744383202216,0.1249,82028.0,82027.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744383202414,0.4186,82034.0,82028.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1744383202721,0.4186,82034.0,82028.0,0.37750516]
["bitfinex-derivatives","BTCF0:USTF0",1744383202917,0.1206,82033.0,82028.0,0.13840516]
["bitfinex-derivatives","BTCF0:USTF0",1744383203125,0.0609811,82032.0,82028.0,0.13840516]
["bitfinex-derivatives","BTCF0:USTF0",1744383203314,0.1206,82033.0,82028.0,0.13844516]
["bitfinex-derivatives","BTCF0:USTF0",1744383203620,0.1202,82031.0,82028.0,0.13844516]
["bitfinex-derivatives","BTCF0:USTF0",1744383204117,0.1202,82031.0,82028.0,0.11644516]
["bitfinex-derivatives","BTCF0:USTF0",1744383204316,0.1202,82031.0,82028.0,0.36304516]
["bitfinex-derivatives","BTCF0:USTF0",1744383205418,0.2421638,82031.0,82028.0,0.36304516]
["bitfinex-derivatives","BTCF0:USTF0",1744383205626,0.4827666,82029.0,82028.0,0.11644516]
["bitfinex-derivatives","BTCF0:USTF0",1744383206119,0.6032,82029.0,82028.0,0.11644516]
["bitfinex-derivatives","BTCF0:USTF0",1744383206523,0.6032,82029.0,82028.0,0.1166279]
["bitfinex-derivatives","BTCF0:USTF0",1744383208718,0.7251666,82029.0,82028.0,0.1166279]
["bitfinex-derivatives","BTCF0:USTF0",1744383208916,0.7251666,82029.0,82028.0,0.0166598]
["bitfinex-derivatives","BTCF0:USTF0",1744383209117,0.7251666,82029.0,82028.0,0.1385879]
["bitfinex-derivatives","BTCF0:USTF0",1744383209325,0.7251666,82029.0,82028.0,0.1386279]
["bitfinex-derivatives","BTCF0:USTF0",1744383209622,0.7251666,82029.0,82028.0,0.1385879]
["bitfinex-derivatives","BTCF0:USTF0",1744383209821,0.7251666,82029.0,82028.0,0.0166598]
["bitfinex-derivatives","BTCF0:USTF0",1744383210031,0.6032,82029.0,82028.0,0.1386279]
["bitfinex-derivatives","BTCF0:USTF0",1744383210226,0.7251666,82029.0,82028.0,0.1386279]
["bitfinex-derivatives","BTCF0:USTF0",1744383210932,0.7251666,82029.0,82028.0,0.0166598]
["bitfinex-derivatives","BTCF0:USTF0",1744383211130,0.7251666,82029.0,82028.0,0.1386279]
["bitfinex-derivatives","BTCF0:USTF0",1744383211526,0.7251666,82029.0,82020.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383211527,0.1219785,82021.0,82020.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383211731,0.9013785,82021.0,82020.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383211920,0.9013785,82021.0,82011.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744383211921,0.0609907,82019.0,82011.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744383212230,1.04619936,82021.0,81992.0,0.01832805]
["bitfinex-derivatives","BTCF0:USTF0",1744383212231,0.1220038,82004.0,82003.0,0.2181676]
["bitfinex-derivatives","BTCF0:USTF0",1744383212528,0.4828038,82004.0,82003.0,0.2181676]
["bitfinex-derivatives","BTCF0:USTF0",1744383212725,0.1220082,82001.0,81996.0,0.41289825]
["bitfinex-derivatives","BTCF0:USTF0",1744383212932,0.1220142,81997.0,81996.0,0.29088315]
["bitfinex-derivatives","BTCF0:USTF0",1744383213128,0.1220261,81989.0,81988.0,0.36436726]
["bitfinex-derivatives","BTCF0:USTF0",1744383213425,0.1220261,81989.0,81978.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383213426,0.122038,81981.0,81978.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383213632,0.122038,81981.0,81966.0,0.0610294]
["bitfinex-derivatives","BTCF0:USTF0",1744383213633,0.482838,81981.0,81974.0,0.07027909]
["bitfinex-derivatives","BTCF0:USTF0",1744383213822,0.901438,81981.0,81980.0,0.55710884]
["bitfinex-derivatives","BTCF0:USTF0",1744383214023,1.148938,81981.0,81980.0,0.43506934]
["bitfinex-derivatives","BTCF0:USTF0",1744383214329,0.1220484,81975.0,81974.0,0.1220408]
["bitfinex-derivatives","BTCF0:USTF0",1744383214524,1.0269,81981.0,81974.0,0.1220408]
["bitfinex-derivatives","BTCF0:USTF0",1744383214525,0.3608,81978.0,81977.0,0.1220439]
["bitfinex-derivatives","BTCF0:USTF0",1744383214921,0.4186,81981.0,81980.0,0.1220395]
["bitfinex-derivatives","BTCF0:USTF0",1744383215632,0.7794,81981.0,81980.0,0.1220395]
["bitfinex-derivatives","BTCF0:USTF0",1744383216330,0.7794,81981.0,81980.0,0.13124517]
["bitfinex-derivatives","BTCF0:USTF0",1744383216925,0.901438,81981.0,81980.0,0.13124517]
["bitfinex-derivatives","BTCF0:USTF0",1744383217133,0.7794,81981.0,81980.0,0.13124517]
["bitfinex-derivatives","BTCF0:USTF0",1744383217929,0.7794,81981.0,81980.0,0.49204517]
["bitfinex-derivatives","BTCF0:USTF0",1744383217930,0.4186,81981.0,81980.0,0.49204517]
["bitfinex-derivatives","BTCF0:USTF0",1744383218631,0.4186,81981.0,81980.0,0.61044517]
["bitfinex-derivatives","BTCF0:USTF0",1744383218827,0.4186,81981.0,81980.0,0.24964517]
["bitfinex-derivatives","BTCF0:USTF0",1744383219148,0.00018296,81989.0,81980.0,0.24964517]
["bitfinex-derivatives","BTCF0:USTF0",1744383219149,0.00018296,81989.0,81988.0,0.1220276]
["bitfinex-derivatives","BTCF0:USTF0",1744383219832,0.00018296,81989.0,81988.0,0.3750276]
["bitfinex-derivatives","BTCF0:USTF0",1744383222334,0.00018296,81989.0,81988.0,0.1220276]
["bitfinex-derivatives","BTCF0:USTF0",1744383223235,0.00018296,81989.0,81988.0,0.1220676]
["bitfinex-derivatives","BTCF0:USTF0",1744383224226,0.00018296,81989.0,81988.0,0.2386676]
["bitfinex-derivatives","BTCF0:USTF0",1744383224627,0.00018296,81989.0,81988.0,0.3621676]
["bitfinex-derivatives","BTCF0:USTF0",1744383224928,0.00018296,81989.0,81988.0,0.4870676]
["bitfinex-derivatives","BTCF0:USTF0",1744383226535,0.00018296,81989.0,81988.0,0.4870276]
["bitfinex-derivatives","BTCF0:USTF0",1744383226736,0.00018296,81989.0,81988.0,0.1220676]
["bitfinex-derivatives","BTCF0:USTF0",1744383226933,0.00018296,81989.0,81988.0,0.1010676]
["bitfinex-derivatives","BTCF0:USTF0",1744383227630,0.00018296,81989.0,81988.0,0.1010276]
["bitfinex-derivatives","BTCF0:USTF0",1744383227838,0.00018296,81989.0,81988.0,0.1010676]
["bitfinex-derivatives","BTCF0:USTF0",1744383228835,0.00018296,81989.0,81988.0,0.3416676]
["bitfinex-derivatives","BTCF0:USTF0",1744383229241,0.00018296,81989.0,81988.0,0.2192676]
["bitfinex-derivatives","BTCF0:USTF0",1744383229635,0.122035,81983.0,81980.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383230134,0.364435,81983.0,81982.0,0.1220365]
["bitfinex-derivatives","BTCF0:USTF0",1744383230539,0.364435,81983.0,81982.0,0.1220765]
["bitfinex-derivatives","BTCF0:USTF0",1744383231042,0.364435,81983.0,81982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383231636,0.1830585,81981.0,81980.0,0.0610195]
["bitfinex-derivatives","BTCF0:USTF0",1744383233644,0.122041,81979.0,81978.0,0.1830616]
["bitfinex-derivatives","BTCF0:USTF0",1744383233938,0.482841,81979.0,81978.0,0.1830616]
["bitfinex-derivatives","BTCF0:USTF0",1744383234142,0.610841,81979.0,81978.0,0.1830616]
["bitfinex-derivatives","BTCF0:USTF0",1744383234342,0.737241,81979.0,81978.0,0.1830616]
["bitfinex-derivatives","BTCF0:USTF0",1744383235342,0.1220529,81971.0,81965.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383235539,0.0610324,81963.0,81946.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1744383235744,0.1831297,81952.0,81951.0,0.1611163]
["bitfinex-derivatives","BTCF0:USTF0",1744383236131,0.1831297,81952.0,81951.0,0.1220763]
["bitfinex-derivatives","BTCF0:USTF0",1744383236337,0.126,81953.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1744383236536,0.4186,81970.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1744383236537,0.1220638,81964.0,81962.0,0.1220663]
["bitfinex-derivatives","BTCF0:USTF0",1744383236737,0.12388296,81963.0,81962.0,0.2447663]
["bitfinex-derivatives","BTCF0:USTF0",1744383237031,0.24594776,81963.0,81962.0,0.2447663]
["bitfinex-derivatives","BTCF0:USTF0",1744383237535,0.60674776,81963.0,81962.0,0.2447663]
["bitfinex-derivatives","BTCF0:USTF0",1744383238143,0.1831121,81958.0,81951.0,0.13369179]
["bitfinex-derivatives","BTCF0:USTF0",1744383238344,0.1873369,81957.0,81956.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1744383238641,0.3099369,81957.0,81956.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1744383238848,0.3099369,81957.0,81956.0,0.2461152]
["bitfinex-derivatives","BTCF0:USTF0",1744383239437,0.3099369,81957.0,81956.0,0.3681152]
["bitfinex-derivatives","BTCF0:USTF0",1744383240443,0.3099369,81957.0,81956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383240643,0.1220871,81948.0,81945.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383240939,0.2489,81957.0,81945.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383240940,0.2489,81957.0,81956.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1744383241145,0.1226,81957.0,81956.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1744383241538,0.1226,81957.0,81956.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1744383241539,0.2446737,81957.0,81956.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1744383242043,0.3693737,81957.0,81956.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1744383242246,0.00018296,81963.0,81956.0,0.307337]
["bitfinex-derivatives","BTCF0:USTF0",1744383242446,0.12,81960.0,81956.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1744383242748,0.1220732,81958.0,81956.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1744383242939,0.12,81957.0,81956.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1744383243141,0.2420737,81957.0,81956.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1744383243644,0.3667737,81957.0,81956.0,0.23331369]
["bitfinex-derivatives","BTCF0:USTF0",1744383244238,0.1220812,81952.0,81951.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1744383244639,0.3669812,81952.0,81951.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1744383245050,0.0610443,81947.0,81944.0,0.36116413]
["bitfinex-derivatives","BTCF0:USTF0",1744383245249,0.1220916,81945.0,81944.0,0.37042644]
["bitfinex-derivatives","BTCF0:USTF0",1744383245544,0.1220916,81945.0,81944.0,0.37006231]
["bitfinex-derivatives","BTCF0:USTF0",1744383245846,0.0610291,81968.0,81944.0,0.38682857]
["bitfinex-derivatives","BTCF0:USTF0",1744383246043,0.1253,81953.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1744383246247,0.1253,81953.0,81952.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1744383246442,0.1253,81953.0,81952.0,0.2463812]
["bitfinex-derivatives","BTCF0:USTF0",1744383247048,0.1253,81953.0,81952.0,0.3755812]
["bitfinex-derivatives","BTCF0:USTF0",1744383247250,0.1253,81953.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1744383247854,0.1253,81953.0,81952.0,0.1221212]
["bitfinex-derivatives","BTCF0:USTF0",1744383248045,0.3714797,81953.0,81952.0,0.1221212]
["bitfinex-derivatives","BTCF0:USTF0",1744383248244,0.2494,81953.0,81952.0,0.1221212]
["bitfinex-derivatives","BTCF0:USTF0",1744383248550,0.2494,81953.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1744383248551,0.3714797,81953.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1744383248738,0.3714797,81953.0,81952.0,0.1221212]
["bitfinex-derivatives","BTCF0:USTF0",1744383248942,0.1253,81953.0,81952.0,0.1221212]
["bitfinex-derivatives","BTCF0:USTF0",1744383249444,0.1253,81953.0,81952.0,0.3732212]
["bitfinex-derivatives","BTCF0:USTF0",1744383249644,0.249,81961.0,81960.0,0.1220693]
["bitfinex-derivatives","BTCF0:USTF0",1744383249846,0.1249,81961.0,81960.0,0.1220693]
["bitfinex-derivatives","BTCF0:USTF0",1744383250152,0.1249,81961.0,81960.0,0.3726693]
["bitfinex-derivatives","BTCF0:USTF0",1744383250545,0.1249,81961.0,81960.0,0.1220693]
["bitfinex-derivatives","BTCF0:USTF0",1744383250747,0.0610354,81959.0,81958.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1744383250946,0.0610369,81957.0,81956.0,0.1220738]
["bitfinex-derivatives","BTCF0:USTF0",1744383251253,0.0610369,81957.0,81956.0,0.1070738]
["bitfinex-derivatives","BTCF0:USTF0",1744383251457,0.1862369,81957.0,81956.0,0.1071138]
["bitfinex-derivatives","BTCF0:USTF0",1744383251655,0.3117369,81957.0,81956.0,0.1071138]
["bitfinex-derivatives","BTCF0:USTF0",1744383251844,0.3117369,81957.0,81956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383252152,0.1831277,81951.0,81950.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1744383252455,0.1220871,81948.0,81947.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383252748,0.1831308,81948.0,81947.0,0.1221286]
["bitfinex-derivatives","BTCF0:USTF0",1744383252953,0.4272308,81948.0,81947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383253250,0.4272308,81948.0,81941.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1744383253251,0.1220946,81943.0,81942.0,0.4828961]
["bitfinex-derivatives","BTCF0:USTF0",1744383253452,0.4828946,81943.0,81942.0,0.1220961]
["bitfinex-derivatives","BTCF0:USTF0",1744383253748,0.7269946,81943.0,81942.0,0.1220961]
["bitfinex-derivatives","BTCF0:USTF0",1744383253953,0.7269946,81943.0,81942.0,0.1221361]
["bitfinex-derivatives","BTCF0:USTF0",1744383254753,0.9159477,81943.0,81935.0,0.0610527]
["bitfinex-derivatives","BTCF0:USTF0",1744383254957,0.3608,81936.0,81935.0,0.1831592]
["bitfinex-derivatives","BTCF0:USTF0",1744383255148,0.482905,81936.0,81935.0,0.1831592]
["bitfinex-derivatives","BTCF0:USTF0",1744383255454,0.3608,81936.0,81935.0,0.1831592]
["bitfinex-derivatives","BTCF0:USTF0",1744383255846,0.612,81936.0,81935.0,0.1831592]
["bitfinex-derivatives","BTCF0:USTF0",1744383256541,0.2512,81936.0,81935.0,0.1831592]
["bitfinex-derivatives","BTCF0:USTF0",1744383256745,0.1201,81936.0,81935.0,0.3068592]
["bitfinex-derivatives","BTCF0:USTF0",1744383257755,0.00018307,81944.0,81943.0,0.1220946]
["bitfinex-derivatives","BTCF0:USTF0",1744383257953,7e-08,81944.0,81943.0,0.4828946]
["bitfinex-derivatives","BTCF0:USTF0",1744383258251,7e-08,81944.0,81943.0,1.0995946]
["bitfinex-derivatives","BTCF0:USTF0",1744383258849,0.07368987,81948.0,81947.0,0.1220886]
["bitfinex-derivatives","BTCF0:USTF0",1744383259054,0.17845488,81954.0,81953.0,0.1220797]
["bitfinex-derivatives","BTCF0:USTF0",1744383259255,0.17845488,81954.0,81953.0,0.5985597]
["bitfinex-derivatives","BTCF0:USTF0",1744383259455,0.21450397,81961.0,81953.0,0.5985597]
["bitfinex-derivatives","BTCF0:USTF0",1744383259456,0.21450397,81961.0,81960.0,0.1220693]
["bitfinex-derivatives","BTCF0:USTF0",1744383259855,0.21450397,81961.0,81960.0,0.3668693]
["bitfinex-derivatives","BTCF0:USTF0",1744383261050,0.00018307,81969.0,81968.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1744383261252,0.1245,81992.0,81991.0,0.1220231]
["bitfinex-derivatives","BTCF0:USTF0",1744383261448,0.3746216,81992.0,81991.0,0.1220231]
["bitfinex-derivatives","BTCF0:USTF0",1744383261760,0.42181,81994.0,81989.0,0.1220246]
["bitfinex-derivatives","BTCF0:USTF0",1744383261761,0.3608,81994.0,81992.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1744383262065,0.4776,81994.0,81992.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1744383262253,0.3636235,81993.0,81992.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1744383262755,0.2374,81993.0,81992.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1744383263256,0.2374,81993.0,81992.0,0.1220616]
["bitfinex-derivatives","BTCF0:USTF0",1744383263456,0.2374,81993.0,81992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383263656,0.2374,81993.0,81985.0,0.0610156]
["bitfinex-derivatives","BTCF0:USTF0",1744383263857,0.3608,81986.0,81985.0,0.0610156]
["bitfinex-derivatives","BTCF0:USTF0",1744383264154,0.3608,81986.0,81985.0,0.0530156]
["bitfinex-derivatives","BTCF0:USTF0",1744383264352,0.4828305,81986.0,81985.0,0.0530556]
["bitfinex-derivatives","BTCF0:USTF0",1744383264548,0.3608,81986.0,81985.0,0.0530156]
["bitfinex-derivatives","BTCF0:USTF0",1744383264754,0.3608,81986.0,81985.0,0.0530556]
["bitfinex-derivatives","BTCF0:USTF0",1744383265162,0.5994,81986.0,81985.0,0.0530556]
["bitfinex-derivatives","BTCF0:USTF0",1744383265866,0.5994,81986.0,81985.0,0.06241907]
["bitfinex-derivatives","BTCF0:USTF0",1744383266160,0.5994,81986.0,81985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383266554,0.5994,81986.0,81985.0,0.122032]
["bitfinex-derivatives","BTCF0:USTF0",1744383266954,0.5994,81986.0,81985.0,0.122072]
["bitfinex-derivatives","BTCF0:USTF0",1744383268159,0.121,81986.0,81985.0,0.482872]
["bitfinex-derivatives","BTCF0:USTF0",1744383268359,0.121,81986.0,81985.0,0.607272]
["bitfinex-derivatives","BTCF0:USTF0",1744383268564,0.121,81986.0,81985.0,0.482872]
["bitfinex-derivatives","BTCF0:USTF0",1744383269059,0.121,81986.0,81985.0,0.482832]
["bitfinex-derivatives","BTCF0:USTF0",1744383269260,0.121,81986.0,81985.0,0.482872]
["bitfinex-derivatives","BTCF0:USTF0",1744383270164,0.121,81986.0,81985.0,0.482832]
["bitfinex-derivatives","BTCF0:USTF0",1744383270349,0.121,81986.0,81985.0,0.735672]
["bitfinex-derivatives","BTCF0:USTF0",1744383271164,0.10750095,81994.0,81993.0,0.1220201]
["bitfinex-derivatives","BTCF0:USTF0",1744383271463,0.3608,82021.0,82020.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1744383271960,0.3608,82021.0,82020.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1744383272160,0.3608,82021.0,82020.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1744383272959,4e-05,82021.0,82020.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1744383273457,4e-05,82021.0,82020.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1744383274459,4e-05,82021.0,82020.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1744383275460,4e-05,82021.0,82020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383275655,0.12198,82020.0,82019.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1744383275855,0.37998,82020.0,82019.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1744383276754,0.258,82020.0,82012.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1744383276957,0.258,82020.0,82019.0,0.1220214]
["bitfinex-derivatives","BTCF0:USTF0",1744383277260,0.25804,82020.0,82019.0,0.1219814]
["bitfinex-derivatives","BTCF0:USTF0",1744383277460,0.25804,82020.0,82019.0,0.1220214]
["bitfinex-derivatives","BTCF0:USTF0",1744383277961,5.401e-05,82024.0,82023.0,0.1219755]
["bitfinex-derivatives","BTCF0:USTF0",1744383278265,0.1197,82025.0,82024.0,0.121974]
["bitfinex-derivatives","BTCF0:USTF0",1744383279360,0.1197,82025.0,82024.0,0.242774]
["bitfinex-derivatives","BTCF0:USTF0",1744383279561,0.1197,82025.0,82024.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1744383280168,0.1197,82025.0,82024.0,0.210774]
["bitfinex-derivatives","BTCF0:USTF0",1744383280362,0.1197,82025.0,82024.0,0.205774]
["bitfinex-derivatives","BTCF0:USTF0",1744383280771,0.1197,82025.0,82024.0,0.205814]
["bitfinex-derivatives","BTCF0:USTF0",1744383280959,0.1197,82025.0,82024.0,0.21518146]
["bitfinex-derivatives","BTCF0:USTF0",1744383281161,0.1197,82025.0,82024.0,0.33328146]
["bitfinex-derivatives","BTCF0:USTF0",1744383281360,0.11974,82025.0,82024.0,0.33328146]
["bitfinex-derivatives","BTCF0:USTF0",1744383281560,0.1197,82025.0,82024.0,0.33328146]
["bitfinex-derivatives","BTCF0:USTF0",1744383282374,0.11974,82025.0,82024.0,0.33328146]
["bitfinex-derivatives","BTCF0:USTF0",1744383283273,0.11974,82025.0,82024.0,0.09438146]
["bitfinex-derivatives","BTCF0:USTF0",1744383284170,0.2417125,82025.0,82024.0,0.00940746]
["bitfinex-derivatives","BTCF0:USTF0",1744383284368,0.2417125,82025.0,82024.0,0.13138146]
["bitfinex-derivatives","BTCF0:USTF0",1744383284566,0.2417125,82025.0,82024.0,0.13134146]
["bitfinex-derivatives","BTCF0:USTF0",1744383284871,0.11974,82025.0,82024.0,0.13138146]
["bitfinex-derivatives","BTCF0:USTF0",1744383285067,0.6025125,82025.0,82024.0,0.13138146]
["bitfinex-derivatives","BTCF0:USTF0",1744383285570,0.48054,82025.0,82024.0,0.13134146]
["bitfinex-derivatives","BTCF0:USTF0",1744383285772,0.60114,82025.0,82024.0,0.13138146]
["bitfinex-derivatives","BTCF0:USTF0",1744383285964,0.7231125,82025.0,82024.0,0.13138146]
["bitfinex-derivatives","BTCF0:USTF0",1744383286266,0.7231125,82025.0,82024.0,0.00940746]
["bitfinex-derivatives","BTCF0:USTF0",1744383286773,0.7231125,82025.0,82024.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1744383286973,0.121977,82022.0,82021.0,0.1829665]
["bitfinex-derivatives","BTCF0:USTF0",1744383287364,0.370977,82022.0,82021.0,0.1219774]
["bitfinex-derivatives","BTCF0:USTF0",1744383287771,0.1219785,82021.0,82020.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1744383288174,0.3709785,82021.0,82020.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1744383288382,0.37185043,82021.0,82020.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1744383288575,0.37185043,82021.0,82020.0,0.23718]
["bitfinex-derivatives","BTCF0:USTF0",1744383288874,0.37185043,82021.0,82020.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1744383289868,0.24987193,82021.0,82020.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1744383290570,0.24991193,82021.0,82020.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1744383291473,0.00091193,82021.0,82020.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1744383291668,0.00087193,82021.0,82020.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1744383291976,0.4186,82024.0,82023.0,0.1219755]
["bitfinex-derivatives","BTCF0:USTF0",1744383292160,0.2287,82028.0,82027.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744383292563,0.2287,82028.0,82027.0,0.2285695]
["bitfinex-derivatives","BTCF0:USTF0",1744383292767,0.2287,82028.0,82026.0,0.0609854]
["bitfinex-derivatives","BTCF0:USTF0",1744383292768,0.1219803,82020.0,82019.0,0.1219802]
["bitfinex-derivatives","BTCF0:USTF0",1744383292971,0.060985,82027.0,82026.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1744383293377,0.160585,82027.0,82026.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1744383293777,0.160585,82027.0,82026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383294279,0.160585,82027.0,82026.0,0.122051]
["bitfinex-derivatives","BTCF0:USTF0",1744383294577,0.0996,82027.0,82026.0,0.122051]
["bitfinex-derivatives","BTCF0:USTF0",1744383295278,0.09964,82027.0,82026.0,0.223451]
["bitfinex-derivatives","BTCF0:USTF0",1744383295579,4e-05,82027.0,82026.0,0.223451]
["bitfinex-derivatives","BTCF0:USTF0",1744383295779,4e-05,82027.0,82026.0,0.330351]
["bitfinex-derivatives","BTCF0:USTF0",1744383296083,0.00087193,82028.0,82027.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1744383296582,0.10957193,82028.0,82027.0,0.3294695]
["bitfinex-derivatives","BTCF0:USTF0",1744383296981,0.10957193,82028.0,82027.0,0.2225695]
["bitfinex-derivatives","BTCF0:USTF0",1744383297583,0.10957193,82028.0,82027.0,0.3294695]
["bitfinex-derivatives","BTCF0:USTF0",1744383297584,0.1087,82028.0,82027.0,0.3294695]
["bitfinex-derivatives","BTCF0:USTF0",1744383297778,0.1087,82028.0,82027.0,0.2226095]
["bitfinex-derivatives","BTCF0:USTF0",1744383298083,0.1087,82028.0,82027.0,0.2226895]
["bitfinex-derivatives","BTCF0:USTF0",1744383298270,0.10957193,82028.0,82027.0,0.2226895]
["bitfinex-derivatives","BTCF0:USTF0",1744383298876,0.10957193,82028.0,82027.0,0.3293895]
["bitfinex-derivatives","BTCF0:USTF0",1744383300383,0.00087193,82028.0,82027.0,0.3293895]
["bitfinex-derivatives","BTCF0:USTF0",1744383301183,0.10991193,82028.0,82027.0,0.3293895]
["bitfinex-derivatives","BTCF0:USTF0",1744383301489,0.10991193,82028.0,82027.0,0.2226895]
["bitfinex-derivatives","BTCF0:USTF0",1744383301692,0.23188003,82028.0,82027.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744383301889,0.3307081,82028.0,82027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383302282,0.3307081,82028.0,82027.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744383302586,0.00018295,82029.0,82028.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1744383302780,0.00018295,82029.0,82028.0,0.2230681]
["bitfinex-derivatives","BTCF0:USTF0",1744383302980,0.00105488,82029.0,82028.0,0.3299681]
["bitfinex-derivatives","BTCF0:USTF0",1744383303189,0.00105488,82029.0,82028.0,0.3300481]
["bitfinex-derivatives","BTCF0:USTF0",1744383304385,0.00109488,82029.0,82028.0,0.3300481]
["bitfinex-derivatives","BTCF0:USTF0",1744383304580,0.00109488,82029.0,82028.0,0.2289481]
["bitfinex-derivatives","BTCF0:USTF0",1744383304981,0.00109488,82029.0,82028.0,0.2069481]
["bitfinex-derivatives","BTCF0:USTF0",1744383305382,0.00109488,82029.0,82028.0,0.3091481]
["bitfinex-derivatives","BTCF0:USTF0",1744383306182,0.00109488,82029.0,82028.0,0.22252439]
["bitfinex-derivatives","BTCF0:USTF0",1744383306894,0.00105488,82029.0,82028.0,0.22244439]
["bitfinex-derivatives","BTCF0:USTF0",1744383307093,0.12302148,82029.0,82028.0,0.2068681]
["bitfinex-derivatives","BTCF0:USTF0",1744383307488,0.00105488,82029.0,82028.0,0.2068681]
["bitfinex-derivatives","BTCF0:USTF0",1744383307795,0.10758295,82029.0,82028.0,0.2069081]
["bitfinex-derivatives","BTCF0:USTF0",1744383307997,0.10758295,82029.0,82028.0,0.2069881]
["bitfinex-derivatives","BTCF0:USTF0",1744383308399,0.10845488,82029.0,82028.0,0.1000881]
["bitfinex-derivatives","BTCF0:USTF0",1744383308594,0.10845488,82029.0,82028.0,0.1000481]
["bitfinex-derivatives","BTCF0:USTF0",1744383308595,0.23042148,82029.0,82028.0,0.1000481]
["bitfinex-derivatives","BTCF0:USTF0",1744383308794,0.23042148,82029.0,82028.0,0.1000881]
["bitfinex-derivatives","BTCF0:USTF0",1744383308991,0.33742148,82029.0,82028.0,0.1000881]
["bitfinex-derivatives","BTCF0:USTF0",1744383309195,0.33742148,82029.0,82028.0,0.1000481]
["bitfinex-derivatives","BTCF0:USTF0",1744383309392,0.33742148,82029.0,82028.0,0.1000881]
["bitfinex-derivatives","BTCF0:USTF0",1744383309602,0.21545488,82029.0,82028.0,0.1000881]
["bitfinex-derivatives","BTCF0:USTF0",1744383309796,0.21545488,82029.0,82028.0,0.3150881]
["bitfinex-derivatives","BTCF0:USTF0",1744383310201,0.21549488,82029.0,82028.0,0.3150881]
["bitfinex-derivatives","BTCF0:USTF0",1744383310700,0.33746148,82029.0,82028.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744383310909,0.33746148,82029.0,82028.0,0.1220881]
["bitfinex-derivatives","BTCF0:USTF0",1744383311096,0.33746148,82029.0,82028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383311295,0.33746148,82029.0,82028.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744383312103,0.33746148,82029.0,82017.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383312104,0.1219844,82017.0,82016.0,0.0609925]
["bitfinex-derivatives","BTCF0:USTF0",1744383312294,0.4827844,82017.0,82016.0,0.0609925]
["bitfinex-derivatives","BTCF0:USTF0",1744383312490,0.1219844,82017.0,82016.0,0.0609925]
["bitfinex-derivatives","BTCF0:USTF0",1744383312704,0.4352844,82017.0,82016.0,0.0609925]
["bitfinex-derivatives","BTCF0:USTF0",1744383315007,0.4352844,82017.0,82015.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383315008,0.1219859,82016.0,82015.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383315208,0.1219904,82013.0,82010.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744383315705,0.3256904,82013.0,82005.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383315910,0.3256904,82013.0,82008.0,0.1219972]
["bitfinex-derivatives","BTCF0:USTF0",1744383316103,0.3256904,82013.0,82008.0,0.1829952]
["bitfinex-derivatives","BTCF0:USTF0",1744383316409,0.1220067,82002.0,82001.0,0.00493196]
["bitfinex-derivatives","BTCF0:USTF0",1744383316604,0.1220201,81993.0,81992.0,0.29041005]
["bitfinex-derivatives","BTCF0:USTF0",1744383316910,0.4828201,81993.0,81992.0,0.29041005]
["bitfinex-derivatives","BTCF0:USTF0",1744383317110,0.6881201,81993.0,81992.0,0.29041005]
["bitfinex-derivatives","BTCF0:USTF0",1744383317409,0.6881201,81993.0,81992.0,0.41247165]
["bitfinex-derivatives","BTCF0:USTF0",1744383317604,0.6881201,81993.0,81992.0,0.29045005]
["bitfinex-derivatives","BTCF0:USTF0",1744383317811,0.6881201,81993.0,81992.0,0.26845005]
["bitfinex-derivatives","BTCF0:USTF0",1744383318013,0.6881201,81993.0,81992.0,0.26853005]
["bitfinex-derivatives","BTCF0:USTF0",1744383318203,1.1067201,81993.0,81992.0,0.39055165]
["bitfinex-derivatives","BTCF0:USTF0",1744383318512,1.1067201,81993.0,81992.0,0.26849005]
["bitfinex-derivatives","BTCF0:USTF0",1744383318903,1.1067201,81993.0,81992.0,0.39055165]
["bitfinex-derivatives","BTCF0:USTF0",1744383319409,1.1067201,81993.0,81992.0,0.1221416]
["bitfinex-derivatives","BTCF0:USTF0",1744383322015,0.1830361,81991.0,81990.0,0.1220232]
["bitfinex-derivatives","BTCF0:USTF0",1744383323014,0.1830361,81991.0,81990.0,0.1221032]
["bitfinex-derivatives","BTCF0:USTF0",1744383323711,0.1830361,81991.0,81990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383324214,0.1830361,81991.0,81990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744383324612,0.1830361,81991.0,81990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383324809,0.1830361,81991.0,81990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744383325015,0.1830361,81991.0,81990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383325311,0.1830361,81991.0,81990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744383325616,0.1220305,81986.0,81985.0,0.1001508]
["bitfinex-derivatives","BTCF0:USTF0",1744383325812,0.4828305,81986.0,81985.0,0.1001508]
["bitfinex-derivatives","BTCF0:USTF0",1744383326011,0.0610242,81974.0,81949.0,0.36568105]
["bitfinex-derivatives","BTCF0:USTF0",1744383326209,0.183114,81959.0,81958.0,0.1830998]
["bitfinex-derivatives","BTCF0:USTF0",1744383326609,0.1013,81961.0,81960.0,0.1220693]
["bitfinex-derivatives","BTCF0:USTF0",1744383326809,0.4828633,81964.0,81963.0,0.1220648]
["bitfinex-derivatives","BTCF0:USTF0",1744383328009,0.1013,81971.0,81966.0,0.0610294]
["bitfinex-derivatives","BTCF0:USTF0",1744383328208,0.1220551,81971.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1744383329023,0.1220573,81968.0,81967.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1744383329318,0.00018295,81972.0,81971.0,0.1220529]
["bitfinex-derivatives","BTCF0:USTF0",1744383329510,0.12223435,81972.0,81971.0,0.1220529]
["bitfinex-derivatives","BTCF0:USTF0",1744383329720,0.1220573,81968.0,81967.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1744383329924,0.1220573,81968.0,81967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383330220,0.1220693,81960.0,81959.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744383330417,0.4828693,81960.0,81959.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744383330713,0.4578,81960.0,81959.0,0.2248707]
["bitfinex-derivatives","BTCF0:USTF0",1744383330918,0.3608,81960.0,81959.0,0.2248707]
["bitfinex-derivatives","BTCF0:USTF0",1744383331125,0.3608,81960.0,81959.0,0.3219707]
["bitfinex-derivatives","BTCF0:USTF0",1744383331419,0.4828693,81960.0,81959.0,0.3219707]
["bitfinex-derivatives","BTCF0:USTF0",1744383331616,0.42183,81967.0,81963.0,0.0610319]
["bitfinex-derivatives","BTCF0:USTF0",1744383331820,0.4828605,81967.0,81966.0,0.1220603]
["bitfinex-derivatives","BTCF0:USTF0",1744383332213,0.3608,81967.0,81966.0,0.3296603]
["bitfinex-derivatives","BTCF0:USTF0",1744383332414,0.4828588,81967.0,81966.0,0.3296603]
["bitfinex-derivatives","BTCF0:USTF0",1744383332714,0.3608,81967.0,81966.0,0.3296603]
["bitfinex-derivatives","BTCF0:USTF0",1744383332908,0.0610245,81974.0,81966.0,0.3296603]
["bitfinex-derivatives","BTCF0:USTF0",1744383332909,0.12223435,81972.0,81971.0,0.1220529]
["bitfinex-derivatives","BTCF0:USTF0",1744383333112,0.12223435,81972.0,81971.0,0.4278529]
["bitfinex-derivatives","BTCF0:USTF0",1744383334022,0.00018295,81972.0,81971.0,0.4278529]
["bitfinex-derivatives","BTCF0:USTF0",1744383334224,0.3658,81990.0,81986.0,0.1220305]
["bitfinex-derivatives","BTCF0:USTF0",1744383334420,0.198,81986.0,81985.0,0.122032]
["bitfinex-derivatives","BTCF0:USTF0",1744383334610,0.0988,81986.0,81985.0,0.222832]
["bitfinex-derivatives","BTCF0:USTF0",1744383334811,0.0988,81986.0,81985.0,0.326532]
["bitfinex-derivatives","BTCF0:USTF0",1744383335212,0.7844,81990.0,81988.0,0.1830398]
["bitfinex-derivatives","BTCF0:USTF0",1744383335413,0.7844,81990.0,81989.0,0.2228261]
["bitfinex-derivatives","BTCF0:USTF0",1744383335611,0.9064246,81990.0,81989.0,0.2228261]
["bitfinex-derivatives","BTCF0:USTF0",1744383335812,0.9064246,81990.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744383336018,0.122032,81985.0,81984.0,0.2440612]
["bitfinex-derivatives","BTCF0:USTF0",1744383336524,0.122038,81981.0,81980.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1744383336719,0.122038,81981.0,81977.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1744383336720,0.1220425,81978.0,81977.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1744383337119,0.3273425,81978.0,81977.0,0.12222685]
["bitfinex-derivatives","BTCF0:USTF0",1744383337316,0.3273425,81978.0,81977.0,0.12226685]
["bitfinex-derivatives","BTCF0:USTF0",1744383337510,0.3273425,81978.0,81977.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1744383337926,0.3273425,81978.0,81977.0,0.12226685]
["bitfinex-derivatives","BTCF0:USTF0",1744383340717,0.2053,81978.0,81977.0,0.12226685]
["bitfinex-derivatives","BTCF0:USTF0",1744383341122,0.2053,81978.0,81977.0,0.22506685]
["bitfinex-derivatives","BTCF0:USTF0",1744383341730,0.4186,81980.0,81979.0,0.122041]
["bitfinex-derivatives","BTCF0:USTF0",1744383342118,0.4186,81980.0,81979.0,0.224841]
["bitfinex-derivatives","BTCF0:USTF0",1744383344422,0.4186,81980.0,81979.0,0.474841]
["bitfinex-derivatives","BTCF0:USTF0",1744383344818,0.005,81990.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744383345020,0.005,81990.0,81989.0,0.5972261]
["bitfinex-derivatives","BTCF0:USTF0",1744383345218,0.2077,82005.0,81993.0,0.1220201]
["bitfinex-derivatives","BTCF0:USTF0",1744383345629,0.2077,82005.0,81993.0,0.2223201]
["bitfinex-derivatives","BTCF0:USTF0",1744383345833,0.3608,82004.0,81993.0,0.2223201]
["bitfinex-derivatives","BTCF0:USTF0",1744383346030,0.0610035,82002.0,81993.0,0.2223201]
["bitfinex-derivatives","BTCF0:USTF0",1744383346233,0.1220131,81998.0,81993.0,0.2313729]
["bitfinex-derivatives","BTCF0:USTF0",1744383346528,0.1220131,81998.0,81993.0,0.24693451]
["bitfinex-derivatives","BTCF0:USTF0",1744383346735,0.0610057,81999.0,81993.0,0.24693451]
["bitfinex-derivatives","BTCF0:USTF0",1744383346926,0.1015,81995.0,81993.0,0.24693451]
["bitfinex-derivatives","BTCF0:USTF0",1744383347431,0.0610057,81999.0,81993.0,0.24693451]
["bitfinex-derivatives","BTCF0:USTF0",1744383347627,0.2250132,81998.0,81993.0,0.24693451]
["bitfinex-derivatives","BTCF0:USTF0",1744383347833,0.1220077,82002.0,81993.0,0.24693451]
["bitfinex-derivatives","BTCF0:USTF0",1744383348027,0.2054,82005.0,81993.0,0.24693451]
["bitfinex-derivatives","BTCF0:USTF0",1744383348339,0.12220155,81994.0,81993.0,0.1234528]
["bitfinex-derivatives","BTCF0:USTF0",1744383348725,0.12220155,81994.0,81993.0,0.13932062]
["bitfinex-derivatives","BTCF0:USTF0",1744383349031,0.32760155,81994.0,81993.0,0.1234528]
["bitfinex-derivatives","BTCF0:USTF0",1744383349232,0.20558295,81994.0,81993.0,0.2454729]
["bitfinex-derivatives","BTCF0:USTF0",1744383349527,0.32760155,81994.0,81993.0,0.2454729]
["bitfinex-derivatives","BTCF0:USTF0",1744383349939,0.32760155,81994.0,81993.0,0.1310729]
["bitfinex-derivatives","BTCF0:USTF0",1744383350132,0.32760155,81994.0,81990.0,0.0610118]
["bitfinex-derivatives","BTCF0:USTF0",1744383350133,0.1220246,81990.0,81989.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1744383350338,0.1220246,81990.0,81989.0,0.5972261]
["bitfinex-derivatives","BTCF0:USTF0",1744383350525,0.3225246,81990.0,81989.0,0.2364261]
["bitfinex-derivatives","BTCF0:USTF0",1744383351135,0.3225246,81990.0,81989.0,0.2199261]
["bitfinex-derivatives","BTCF0:USTF0",1744383351338,0.1220395,81980.0,81975.0,0.00487951]
["bitfinex-derivatives","BTCF0:USTF0",1744383351532,0.1220425,81978.0,81975.0,0.00487951]
["bitfinex-derivatives","BTCF0:USTF0",1744383351732,0.1220425,81978.0,81976.0,0.1220447]
["bitfinex-derivatives","BTCF0:USTF0",1744383351930,0.1220425,81978.0,81975.0,0.00487951]
["bitfinex-derivatives","BTCF0:USTF0",1744383352141,0.3225425,81978.0,81975.0,0.00487951]
["bitfinex-derivatives","BTCF0:USTF0",1744383352339,0.3225425,81978.0,81977.0,0.12226685]
["bitfinex-derivatives","BTCF0:USTF0",1744383352931,0.3225425,81978.0,81977.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1744383353930,0.3225425,81978.0,81977.0,0.12226685]
["bitfinex-derivatives","BTCF0:USTF0",1744383354739,0.2005,81978.0,81977.0,0.12226685]
["bitfinex-derivatives","BTCF0:USTF0",1744383354934,0.1027,81978.0,81977.0,0.31976685]
["bitfinex-derivatives","BTCF0:USTF0",1744383356040,0.1039,81982.0,81981.0,0.122038]
["bitfinex-derivatives","BTCF0:USTF0",1744383356439,0.0978,81984.0,81983.0,0.122035]
["bitfinex-derivatives","BTCF0:USTF0",1744383356842,0.0978,81984.0,81983.0,0.327635]
["bitfinex-derivatives","BTCF0:USTF0",1744383357139,0.2198335,81984.0,81983.0,0.122035]
["bitfinex-derivatives","BTCF0:USTF0",1744383357749,0.0978,81984.0,81983.0,0.122035]
["bitfinex-derivatives","BTCF0:USTF0",1744383358133,0.0978,81984.0,81983.0,0.222135]
["bitfinex-derivatives","BTCF0:USTF0",1744383358339,0.0978,81984.0,81983.0,0.222175]
["bitfinex-derivatives","BTCF0:USTF0",1744383358543,0.204,81984.0,81983.0,0.222175]
["bitfinex-derivatives","BTCF0:USTF0",1744383358741,0.3260335,81984.0,81983.0,0.122075]
["bitfinex-derivatives","BTCF0:USTF0",1744383358935,0.204,81984.0,81983.0,0.122075]
["bitfinex-derivatives","BTCF0:USTF0",1744383359139,0.3260335,81984.0,81983.0,0.122075]
["bitfinex-derivatives","BTCF0:USTF0",1744383359339,0.204,81984.0,81983.0,0.122075]
["bitfinex-derivatives","BTCF0:USTF0",1744383359648,0.1431893,81987.0,81986.0,0.1220305]
["bitfinex-derivatives","BTCF0:USTF0",1744383360039,0.1431893,81987.0,81986.0,0.3205305]
["bitfinex-derivatives","BTCF0:USTF0",1744383360240,0.1431893,81987.0,81986.0,0.2232305]
["bitfinex-derivatives","BTCF0:USTF0",1744383360738,0.2088,81989.0,81988.0,0.1220276]
["bitfinex-derivatives","BTCF0:USTF0",1744383361151,0.2088,81989.0,81988.0,0.2232276]
["bitfinex-derivatives","BTCF0:USTF0",1744383361850,0.2088,81989.0,81988.0,0.3205276]
["bitfinex-derivatives","BTCF0:USTF0",1744383362547,0.17887017,82002.0,81993.0,0.1220201]
["bitfinex-derivatives","BTCF0:USTF0",1744383362745,0.0985,81998.0,81993.0,0.1220201]
["bitfinex-derivatives","BTCF0:USTF0",1744383363048,0.0985,81998.0,81993.0,0.3231201]
["bitfinex-derivatives","BTCF0:USTF0",1744383364347,0.1029,81995.0,81993.0,0.3231201]
["bitfinex-derivatives","BTCF0:USTF0",1744383364852,0.09868295,81994.0,81993.0,0.3231201]
["bitfinex-derivatives","BTCF0:USTF0",1744383365049,0.00018295,81994.0,81993.0,0.3231201]
["bitfinex-derivatives","BTCF0:USTF0",1744383365352,0.1431893,82004.0,82003.0,0.1220052]
["bitfinex-derivatives","BTCF0:USTF0",1744383365554,0.1431893,82004.0,82003.0,0.4828052]
["bitfinex-derivatives","BTCF0:USTF0",1744383365743,0.1431893,82004.0,82003.0,0.7865052]
["bitfinex-derivatives","BTCF0:USTF0",1744383366448,0.2651931,82004.0,82003.0,0.4828052]
["bitfinex-derivatives","BTCF0:USTF0",1744383366654,0.1431893,82004.0,82003.0,0.4828052]
["bitfinex-derivatives","BTCF0:USTF0",1744383366846,0.3508893,82004.0,82003.0,0.4828052]
["bitfinex-derivatives","BTCF0:USTF0",1744383367750,0.3508893,82004.0,82001.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744383367950,0.1220142,81998.0,81997.0,0.1830144]
["bitfinex-derivatives","BTCF0:USTF0",1744383368153,0.1220142,81998.0,81997.0,0.0610057]
["bitfinex-derivatives","BTCF0:USTF0",1744383368355,0.3248142,81998.0,81997.0,0.0610057]
["bitfinex-derivatives","BTCF0:USTF0",1744383368551,0.1220157,81996.0,81995.0,0.12219875]
["bitfinex-derivatives","BTCF0:USTF0",1744383368959,0.3236157,81996.0,81995.0,0.12219875]
["bitfinex-derivatives","BTCF0:USTF0",1744383369956,0.3236157,81996.0,81995.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1744383370758,0.3236157,81996.0,81980.0,0.0610194]
["bitfinex-derivatives","BTCF0:USTF0",1744383370759,0.1220276,81988.0,81975.0,0.00487951]
["bitfinex-derivatives","BTCF0:USTF0",1744383371056,0.4828276,81988.0,81976.0,0.13113449]
["bitfinex-derivatives","BTCF0:USTF0",1744383371250,0.122041,81979.0,81976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383371453,0.122041,81979.0,81975.0,0.00487951]
["bitfinex-derivatives","BTCF0:USTF0",1744383371753,0.122041,81979.0,81978.0,0.48640464]
["bitfinex-derivatives","BTCF0:USTF0",1744383372056,0.319541,81979.0,81978.0,0.48636464]
["bitfinex-derivatives","BTCF0:USTF0",1744383372553,0.319541,81979.0,81978.0,0.36432214]
["bitfinex-derivatives","BTCF0:USTF0",1744383372754,0.319541,81979.0,81978.0,0.36436214]
["bitfinex-derivatives","BTCF0:USTF0",1744383372950,0.319541,81979.0,81978.0,0.36432214]
["bitfinex-derivatives","BTCF0:USTF0",1744383372951,0.569541,81979.0,81978.0,0.36432214]
["bitfinex-derivatives","BTCF0:USTF0",1744383373149,0.319541,81979.0,81978.0,0.36436214]
["bitfinex-derivatives","BTCF0:USTF0",1744383373355,0.319541,81979.0,81978.0,0.34236214]
["bitfinex-derivatives","BTCF0:USTF0",1744383373552,0.319541,81979.0,81978.0,0.34232214]
["bitfinex-derivatives","BTCF0:USTF0",1744383373755,0.319541,81979.0,81978.0,0.34236214]
["bitfinex-derivatives","BTCF0:USTF0",1744383374057,0.319541,81979.0,81978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383374363,0.1220573,81968.0,81967.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383374550,0.3608,81968.0,81949.0,0.00488105]
["bitfinex-derivatives","BTCF0:USTF0",1744383374751,0.1220841,81951.0,81950.0,0.1831231]
["bitfinex-derivatives","BTCF0:USTF0",1744383375050,0.4828841,81951.0,81950.0,0.1831231]
["bitfinex-derivatives","BTCF0:USTF0",1744383375251,0.4828841,81951.0,81949.0,0.00488105]
["bitfinex-derivatives","BTCF0:USTF0",1744383375450,0.3215841,81950.0,81949.0,0.00488105]
["bitfinex-derivatives","BTCF0:USTF0",1744383375658,0.3215841,81950.0,81949.0,0.12696665]
["bitfinex-derivatives","BTCF0:USTF0",1744383375849,0.3215841,81950.0,81949.0,0.12700665]
["bitfinex-derivatives","BTCF0:USTF0",1744383376049,0.3215841,81950.0,81949.0,0.00488105]
["bitfinex-derivatives","BTCF0:USTF0",1744383376259,0.3215841,81950.0,81949.0,0.00492105]
["bitfinex-derivatives","BTCF0:USTF0",1744383376459,0.3215841,81950.0,81949.0,0.00488105]
["bitfinex-derivatives","BTCF0:USTF0",1744383376659,0.3215841,81950.0,81949.0,0.00492105]
["bitfinex-derivatives","BTCF0:USTF0",1744383378059,0.4224841,81950.0,81949.0,0.00492105]
["bitfinex-derivatives","BTCF0:USTF0",1744383378660,0.4224841,81950.0,81949.0,0.00488105]
["bitfinex-derivatives","BTCF0:USTF0",1744383378860,0.1220946,81943.0,81942.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1744383379062,0.4828946,81943.0,81942.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1744383379564,0.4828946,81943.0,81942.0,0.12227905]
["bitfinex-derivatives","BTCF0:USTF0",1744383379768,0.6884946,81943.0,81942.0,0.12227905]
["bitfinex-derivatives","BTCF0:USTF0",1744383380065,0.6884946,81943.0,81942.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1744383380865,0.6884946,81943.0,81942.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1744383383575,0.6884946,81943.0,81942.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1744383383782,1.0584446,81943.0,81942.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1744383388488,1.0584446,81943.0,81942.0,0.12231905]
["bitfinex-derivatives","BTCF0:USTF0",1744383389287,0.36995,81943.0,81942.0,0.21141905]
["bitfinex-derivatives","BTCF0:USTF0",1744383389492,0.4920446,81943.0,81942.0,0.37921905]
["bitfinex-derivatives","BTCF0:USTF0",1744383389691,0.1220946,81943.0,81942.0,0.37921905]
["bitfinex-derivatives","BTCF0:USTF0",1744383389987,0.2905946,81943.0,81942.0,0.37921905]
["bitfinex-derivatives","BTCF0:USTF0",1744383390187,0.1220855,81950.0,81949.0,0.1220856]
["bitfinex-derivatives","BTCF0:USTF0",1744383390585,0.1220855,81950.0,81949.0,0.2949856]
["bitfinex-derivatives","BTCF0:USTF0",1744383393395,0.4218401,81953.0,81949.0,0.2949856]
["bitfinex-derivatives","BTCF0:USTF0",1744383393396,0.1831228,81953.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1744383393900,0.1831228,81953.0,81952.0,0.2895812]
["bitfinex-derivatives","BTCF0:USTF0",1744383394895,0.1831228,81953.0,81952.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1744383395295,0.1831228,81953.0,81952.0,0.2895812]
["bitfinex-derivatives","BTCF0:USTF0",1744383395794,0.1831228,81953.0,81952.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1744383396090,0.2721228,81953.0,81952.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744383397290,0.1831228,81953.0,81952.0,0.2066812]
["bitfinex-derivatives","BTCF0:USTF0",1744383397789,0.1831228,81953.0,81952.0,0.2880812]
["bitfinex-derivatives","BTCF0:USTF0",1744383399598,0.00018295,81959.0,81958.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1744383399800,0.00018295,81959.0,81958.0,0.4932922]
["bitfinex-derivatives","BTCF0:USTF0",1744383400895,0.1431893,81971.0,81960.0,0.0610341]
["bitfinex-derivatives","BTCF0:USTF0",1744383401101,0.1431893,81971.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1744383401492,0.1431893,81971.0,81970.0,0.2926544]
["bitfinex-derivatives","BTCF0:USTF0",1744383401701,0.0075893,81971.0,81970.0,0.2926544]
["bitfinex-derivatives","BTCF0:USTF0",1744383402311,0.00018295,81979.0,81977.0,0.1220439]
["bitfinex-derivatives","BTCF0:USTF0",1744383402604,0.21369314,81986.0,81985.0,0.122032]
["bitfinex-derivatives","BTCF0:USTF0",1744383402998,0.21369314,81986.0,81985.0,0.287732]
["bitfinex-derivatives","BTCF0:USTF0",1744383403804,0.21369314,81986.0,81985.0,0.30312233]
["bitfinex-derivatives","BTCF0:USTF0",1744383404104,0.33572364,81986.0,81985.0,0.30312233]
["bitfinex-derivatives","BTCF0:USTF0",1744383404304,0.1220305,81986.0,81985.0,0.287732]
["bitfinex-derivatives","BTCF0:USTF0",1744383405203,0.1220305,81986.0,81985.0,0.401212]
["bitfinex-derivatives","BTCF0:USTF0",1744383405401,0.0610134,81989.0,81988.0,0.1220276]
["bitfinex-derivatives","BTCF0:USTF0",1744383405599,0.005,81990.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744383405801,0.005,81990.0,81989.0,0.2935261]
["bitfinex-derivatives","BTCF0:USTF0",1744383407800,0.1270246,81990.0,81989.0,0.2088261]
["bitfinex-derivatives","BTCF0:USTF0",1744383408297,0.2973246,81990.0,81989.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744383408902,0.2973246,81990.0,81989.0,0.2088261]
["bitfinex-derivatives","BTCF0:USTF0",1744383409299,0.1753,81990.0,81987.0,0.1220277]
["bitfinex-derivatives","BTCF0:USTF0",1744383409505,0.183045,81988.0,81987.0,0.1220277]
["bitfinex-derivatives","BTCF0:USTF0",1744383409805,0.0610145,81988.0,81987.0,0.1220291]
["bitfinex-derivatives","BTCF0:USTF0",1744383410006,0.2973246,81990.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744383410215,0.2125246,81990.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744383410410,0.2125246,81990.0,81989.0,0.2088261]
["bitfinex-derivatives","BTCF0:USTF0",1744383410603,0.0905,81990.0,81989.0,0.2088261]
["bitfinex-derivatives","BTCF0:USTF0",1744383411007,0.2125246,81990.0,81989.0,0.2695261]
["bitfinex-derivatives","BTCF0:USTF0",1744383411209,0.0905,81990.0,81989.0,0.1868261]
["bitfinex-derivatives","BTCF0:USTF0",1744383411504,0.005,81990.0,81989.0,0.1868261]
["bitfinex-derivatives","BTCF0:USTF0",1744383411812,0.005,81990.0,81989.0,0.2695261]
["bitfinex-derivatives","BTCF0:USTF0",1744383412598,0.005,81990.0,81989.0,0.5195261]
["bitfinex-derivatives","BTCF0:USTF0",1744383412803,0.00096594,82019.0,82015.0,0.1219874]
["bitfinex-derivatives","BTCF0:USTF0",1744383413009,0.0609922,82018.0,82015.0,0.1219874]
["bitfinex-derivatives","BTCF0:USTF0",1744383413204,0.00096594,82019.0,82015.0,0.1219874]
["bitfinex-derivatives","BTCF0:USTF0",1744383413402,0.00096594,82019.0,82015.0,0.2825874]
["bitfinex-derivatives","BTCF0:USTF0",1744383413910,0.00096594,82019.0,82015.0,0.29745851]
["bitfinex-derivatives","BTCF0:USTF0",1744383413911,0.00508,82016.0,82015.0,0.29745851]
["bitfinex-derivatives","BTCF0:USTF0",1744383414501,7.291e-05,82020.0,82019.0,0.1219814]
["bitfinex-derivatives","BTCF0:USTF0",1744383414701,7.291e-05,82022.0,82021.0,0.1219785]
["bitfinex-derivatives","BTCF0:USTF0",1744383415011,7.291e-05,82022.0,82021.0,0.4827785]
["bitfinex-derivatives","BTCF0:USTF0",1744383415405,0.00011291,82022.0,82021.0,0.4827785]
["bitfinex-derivatives","BTCF0:USTF0",1744383415810,0.00018295,82024.0,82023.0,0.1219755]
["bitfinex-derivatives","BTCF0:USTF0",1744383416206,1e-08,82027.0,82026.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1744383416408,0.005,82042.0,82037.0,0.1219547]
["bitfinex-derivatives","BTCF0:USTF0",1744383416713,0.0802,82046.0,82045.0,0.1219428]
["bitfinex-derivatives","BTCF0:USTF0",1744383417217,0.0802,82046.0,82045.0,0.1368194]
["bitfinex-derivatives","BTCF0:USTF0",1744383417404,0.00018283,82054.0,82052.0,0.1219309]
["bitfinex-derivatives","BTCF0:USTF0",1744383417605,0.00018283,82054.0,82053.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744383417801,0.14538783,82054.0,82053.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1744383418620,0.14538783,82054.0,82053.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1744383419728,0.14538783,82054.0,82044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383419917,0.1219413,82046.0,82045.0,0.1219428]
["bitfinex-derivatives","BTCF0:USTF0",1744383420414,0.0609691,82048.0,82047.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1744383422720,0.0844,82049.0,82048.0,0.1219383]
["bitfinex-derivatives","BTCF0:USTF0",1744383423718,0.00018283,82054.0,82053.0,0.1219309]
["bitfinex-derivatives","BTCF0:USTF0",1744383424617,0.00013287,82064.0,82062.0,0.1219175]
["bitfinex-derivatives","BTCF0:USTF0",1744383424813,0.0813,82063.0,82062.0,0.1219175]
["bitfinex-derivatives","BTCF0:USTF0",1744383425013,0.08134,82063.0,82062.0,0.2348375]
["bitfinex-derivatives","BTCF0:USTF0",1744383425322,0.3608,82075.0,82074.0,0.1218997]
["bitfinex-derivatives","BTCF0:USTF0",1744383425917,0.00011958,82083.0,82082.0,0.1218878]
["bitfinex-derivatives","BTCF0:USTF0",1744383426222,0.00011958,82083.0,82082.0,0.2347678]
["bitfinex-derivatives","BTCF0:USTF0",1744383426422,0.00015958,82083.0,82082.0,0.2347678]
["bitfinex-derivatives","BTCF0:USTF0",1744383426618,0.00015958,82083.0,82082.0,0.24957921]
["bitfinex-derivatives","BTCF0:USTF0",1744383427027,0.17606793,82100.0,82099.0,0.1218626]
["bitfinex-derivatives","BTCF0:USTF0",1744383427028,0.1,82100.0,82099.0,0.1218626]
["bitfinex-derivatives","BTCF0:USTF0",1744383427210,0.0788,82113.0,82112.0,0.1218433]
["bitfinex-derivatives","BTCF0:USTF0",1744383427414,5.401e-05,82114.0,82113.0,0.0609209]
["bitfinex-derivatives","BTCF0:USTF0",1744383427728,0.005,82120.0,82112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383427917,0.1218418,82113.0,82112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383428222,0.1218803,82114.0,82113.0,0.1218418]
["bitfinex-derivatives","BTCF0:USTF0",1744383428617,0.1218418,82113.0,82112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383428811,0.1218418,82113.0,82112.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1744383429411,4e-05,82114.0,82108.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744383429412,0.1218477,82109.0,82108.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744383429817,0.0776,82112.0,82111.0,0.1218448]
["bitfinex-derivatives","BTCF0:USTF0",1744383430221,0.1575,82112.0,82111.0,0.1218448]
["bitfinex-derivatives","BTCF0:USTF0",1744383430521,0.15754,82112.0,82111.0,0.1218448]
["bitfinex-derivatives","BTCF0:USTF0",1744383430823,0.1575,82112.0,82111.0,0.1218448]
["bitfinex-derivatives","BTCF0:USTF0",1744383431120,0.15754,82112.0,82111.0,0.1218448]
["bitfinex-derivatives","BTCF0:USTF0",1744383431715,0.07994,82112.0,82111.0,0.1218448]
["bitfinex-derivatives","BTCF0:USTF0",1744383433626,0.2017833,82112.0,82111.0,0.1218448]
["bitfinex-derivatives","BTCF0:USTF0",1744383433827,0.07994,82112.0,82111.0,0.1218448]
["bitfinex-derivatives","BTCF0:USTF0",1744383434735,0.2017833,82112.0,82111.0,0.1218448]
["bitfinex-derivatives","BTCF0:USTF0",1744383434922,0.15694,82112.0,82111.0,0.1218448]
["bitfinex-derivatives","BTCF0:USTF0",1744383435126,0.15694,82112.0,82111.0,0.2346848]
["bitfinex-derivatives","BTCF0:USTF0",1744383435425,0.2787833,82112.0,82111.0,0.2346848]
["bitfinex-derivatives","BTCF0:USTF0",1744383436221,0.1218433,82112.0,82111.0,0.2956065]
["bitfinex-derivatives","BTCF0:USTF0",1744383436625,0.0609129,82124.0,82121.0,0.0609142]
["bitfinex-derivatives","BTCF0:USTF0",1744383436823,0.0609124,82125.0,82124.0,0.121824]
["bitfinex-derivatives","BTCF0:USTF0",1744383437214,0.0811,82132.0,82125.0,0.121824]
["bitfinex-derivatives","BTCF0:USTF0",1744383437419,0.2029147,82132.0,82125.0,0.121824]
["bitfinex-derivatives","BTCF0:USTF0",1744383437619,0.0811,82132.0,82125.0,0.121824]
["bitfinex-derivatives","BTCF0:USTF0",1744383438125,0.060907,82132.0,82131.0,0.1218123]
["bitfinex-derivatives","BTCF0:USTF0",1744383438325,0.060907,82132.0,82131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383438626,0.121824,82125.0,82124.0,0.07023138]
["bitfinex-derivatives","BTCF0:USTF0",1744383438928,0.121824,82125.0,82124.0,0.00931878]
["bitfinex-derivatives","BTCF0:USTF0",1744383439128,0.1218255,82124.0,82123.0,0.1218269]
["bitfinex-derivatives","BTCF0:USTF0",1744383439331,0.121827,82123.0,82122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383439527,0.200527,82123.0,82122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383439829,0.570477,82123.0,82122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383440218,0.570611,82123.0,82122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383441031,0.732011,82123.0,82122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383441627,0.610184,82123.0,82111.0,0.4217219]
["bitfinex-derivatives","BTCF0:USTF0",1744383441829,0.1218433,82112.0,82111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383442325,0.2837433,82112.0,82111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383442732,0.2837833,82112.0,82111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383442938,0.2837833,82112.0,82111.0,0.4826448]
["bitfinex-derivatives","BTCF0:USTF0",1744383443232,0.2837433,82112.0,82111.0,0.4826448]
["bitfinex-derivatives","BTCF0:USTF0",1744383443436,0.2837833,82112.0,82111.0,0.5612448]
["bitfinex-derivatives","BTCF0:USTF0",1744383443635,0.2837433,82112.0,82111.0,0.5612448]
["bitfinex-derivatives","BTCF0:USTF0",1744383444133,0.2838773,82112.0,82111.0,0.5612448]
["bitfinex-derivatives","BTCF0:USTF0",1744383444333,0.2838773,82112.0,82111.0,0.5392448]
["bitfinex-derivatives","BTCF0:USTF0",1744383444635,0.081274,82112.0,82111.0,0.5392448]
["bitfinex-derivatives","BTCF0:USTF0",1744383445329,0.081234,82112.0,82111.0,0.5392448]
["bitfinex-derivatives","BTCF0:USTF0",1744383445529,0.2031173,82112.0,82111.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1744383445730,0.2031173,82112.0,82111.0,0.5392448]
["bitfinex-derivatives","BTCF0:USTF0",1744383445933,0.2836173,82112.0,82111.0,0.4606448]
["bitfinex-derivatives","BTCF0:USTF0",1744383446432,0.2836173,82112.0,82111.0,0.5421448]
["bitfinex-derivatives","BTCF0:USTF0",1744383449531,0.2836173,82112.0,82111.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1744383450632,0.000174,82112.0,82111.0,0.5421448]
["bitfinex-derivatives","BTCF0:USTF0",1744383450838,0.000134,82112.0,82111.0,0.6237448]
["bitfinex-derivatives","BTCF0:USTF0",1744383451636,0.000174,82112.0,82111.0,0.6237448]
["bitfinex-derivatives","BTCF0:USTF0",1744383452340,0.1827297,82130.0,82129.0,0.1218131]
["bitfinex-derivatives","BTCF0:USTF0",1744383452644,0.1827297,82130.0,82129.0,0.4826131]
["bitfinex-derivatives","BTCF0:USTF0",1744383452939,0.1217999,82144.0,82143.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1744383453141,0.1217999,82144.0,82143.0,0.4216986]
["bitfinex-derivatives","BTCF0:USTF0",1744383453333,0.2061999,82144.0,82143.0,0.4216986]
["bitfinex-derivatives","BTCF0:USTF0",1744383453533,0.2062399,82144.0,82143.0,0.4216986]
["bitfinex-derivatives","BTCF0:USTF0",1744383453733,0.2062399,82144.0,82143.0,0.5844986]
["bitfinex-derivatives","BTCF0:USTF0",1744383454037,0.005,82146.0,82145.0,0.1217943]
["bitfinex-derivatives","BTCF0:USTF0",1744383454432,0.005,82146.0,82145.0,0.2845943]
["bitfinex-derivatives","BTCF0:USTF0",1744383455338,0.00504,82146.0,82145.0,0.2845943]
["bitfinex-derivatives","BTCF0:USTF0",1744383456837,0.00504,82146.0,82145.0,0.2036943]
["bitfinex-derivatives","BTCF0:USTF0",1744383457040,0.00504,82146.0,82143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383457251,0.1217958,82144.0,82143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383457643,0.2801958,82144.0,82143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383457944,0.2801958,82144.0,82143.0,0.4825973]
["bitfinex-derivatives","BTCF0:USTF0",1744383458236,0.1584,82144.0,82143.0,0.4825973]
["bitfinex-derivatives","BTCF0:USTF0",1744383458442,0.2801958,82144.0,82143.0,0.4825973]
["bitfinex-derivatives","BTCF0:USTF0",1744383459042,0.2801958,82144.0,82143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383459339,0.1218077,82136.0,82128.0,0.65233133]
["bitfinex-derivatives","BTCF0:USTF0",1744383459545,0.1218077,82136.0,82128.0,0.77415003]
["bitfinex-derivatives","BTCF0:USTF0",1744383459744,0.2822077,82136.0,82129.0,0.1218178]
["bitfinex-derivatives","BTCF0:USTF0",1744383459939,0.5322077,82136.0,82129.0,0.0609089]
["bitfinex-derivatives","BTCF0:USTF0",1744383460146,0.1218181,82129.0,82128.0,0.29153133]
["bitfinex-derivatives","BTCF0:USTF0",1744383460347,0.4826181,82129.0,82128.0,0.29153133]
["bitfinex-derivatives","BTCF0:USTF0",1744383460541,0.6430181,82129.0,82128.0,0.29153133]
["bitfinex-derivatives","BTCF0:USTF0",1744383460846,0.8930181,82129.0,82128.0,0.29153133]
["bitfinex-derivatives","BTCF0:USTF0",1744383461948,0.0609104,82128.0,82117.0,0.1218352]
["bitfinex-derivatives","BTCF0:USTF0",1744383462350,0.1218359,82118.0,82117.0,0.1218352]
["bitfinex-derivatives","BTCF0:USTF0",1744383462847,0.1827723,82110.0,82109.0,0.1218463]
["bitfinex-derivatives","BTCF0:USTF0",1744383463043,0.0609231,82110.0,82109.0,0.1827701]
["bitfinex-derivatives","BTCF0:USTF0",1744383463639,0.0609231,82110.0,82109.0,0.2634701]
["bitfinex-derivatives","BTCF0:USTF0",1744383463951,0.2193231,82110.0,82109.0,0.2634701]
["bitfinex-derivatives","BTCF0:USTF0",1744383464147,0.2023463,82110.0,82109.0,0.2634701]
["bitfinex-derivatives","BTCF0:USTF0",1744383466449,0.0805,82110.0,82109.0,0.2634701]
["bitfinex-derivatives","BTCF0:USTF0",1744383466640,0.1218415,82116.0,82115.0,0.1827568]
["bitfinex-derivatives","BTCF0:USTF0",1744383466836,0.00018271,82118.0,82117.0,0.1218359]
["bitfinex-derivatives","BTCF0:USTF0",1744383467149,0.12201711,82118.0,82117.0,0.1218359]
["bitfinex-derivatives","BTCF0:USTF0",1744383467341,0.12201711,82118.0,82117.0,0.2043359]
["bitfinex-derivatives","BTCF0:USTF0",1744383468143,0.19961711,82118.0,82117.0,0.1218359]
["bitfinex-derivatives","BTCF0:USTF0",1744383468344,0.28141711,82118.0,82117.0,0.1218359]
["bitfinex-derivatives","BTCF0:USTF0",1744383468648,0.1218374,82116.0,82115.0,0.4826388]
["bitfinex-derivatives","BTCF0:USTF0",1744383469040,0.1982374,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383469247,0.2787374,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383469840,0.1218507,82107.0,82106.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744383470553,0.1218522,82106.0,82105.0,0.00487178]
["bitfinex-derivatives","BTCF0:USTF0",1744383470753,0.1218774,82089.0,82088.0,0.29153133]
["bitfinex-derivatives","BTCF0:USTF0",1744383470950,0.4918274,82089.0,82088.0,0.29153133]
["bitfinex-derivatives","BTCF0:USTF0",1744383471544,0.6487274,82089.0,82088.0,0.29153133]
["bitfinex-derivatives","BTCF0:USTF0",1744383472351,0.1218893,82081.0,82080.0,0.29171404]
["bitfinex-derivatives","BTCF0:USTF0",1744383473050,0.1218893,82081.0,82080.0,0.41360484]
["bitfinex-derivatives","BTCF0:USTF0",1744383473353,0.2774893,82081.0,82080.0,0.41360484]
["bitfinex-derivatives","BTCF0:USTF0",1744383474145,0.2006893,82081.0,82080.0,0.41360484]
["bitfinex-derivatives","BTCF0:USTF0",1744383474355,0.2006893,82081.0,82080.0,0.49160484]
["bitfinex-derivatives","BTCF0:USTF0",1744383474652,0.0609439,82083.0,82082.0,0.1218878]
["bitfinex-derivatives","BTCF0:USTF0",1744383474840,0.0609439,82083.0,82082.0,0.4826878]
["bitfinex-derivatives","BTCF0:USTF0",1744383475251,0.1218845,82085.0,82084.0,0.1218834]
["bitfinex-derivatives","BTCF0:USTF0",1744383476148,0.1218863,82083.0,82082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383476352,0.1218863,82083.0,82082.0,0.4826878]
["bitfinex-derivatives","BTCF0:USTF0",1744383477748,0.1218863,82083.0,82082.0,0.4606878]
["bitfinex-derivatives","BTCF0:USTF0",1744383477949,0.1964863,82083.0,82082.0,0.4606878]
["bitfinex-derivatives","BTCF0:USTF0",1744383478951,0.1964863,82083.0,82082.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1744383479144,0.1964863,82083.0,82082.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744383479455,0.3508863,82083.0,82082.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744383479656,0.1218893,82081.0,82080.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744383480050,0.2751893,82081.0,82080.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744383480551,0.6451393,82081.0,82080.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744383482158,0.6451393,82081.0,82080.0,0.07318271]
["bitfinex-derivatives","BTCF0:USTF0",1744383482659,0.1218908,82080.0,82063.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1744383482860,0.1218908,82080.0,82066.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744383483050,0.2735908,82080.0,82071.0,0.0609519]
["bitfinex-derivatives","BTCF0:USTF0",1744383483354,0.2735908,82080.0,82072.0,0.1949022]
["bitfinex-derivatives","BTCF0:USTF0",1744383483550,0.2735908,82080.0,82072.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744383483962,0.1219027,82072.0,82071.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744383484156,0.4918527,82072.0,82071.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744383484351,0.6415527,82072.0,82071.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744383485753,0.5662527,82072.0,82071.0,0.12208691]
["bitfinex-derivatives","BTCF0:USTF0",1744383486161,0.5662527,82072.0,82071.0,0.07958271]
["bitfinex-derivatives","BTCF0:USTF0",1744383486752,0.5662527,82072.0,82071.0,0.20148691]
["bitfinex-derivatives","BTCF0:USTF0",1744383487661,0.5662527,82072.0,82071.0,0.07958271]
["bitfinex-derivatives","BTCF0:USTF0",1744383488358,0.5662527,82072.0,82071.0,0.20148691]
["bitfinex-derivatives","BTCF0:USTF0",1744383488556,0.5662527,82072.0,82071.0,0.07958271]
["bitfinex-derivatives","BTCF0:USTF0",1744383488757,0.6442527,82072.0,82071.0,0.07958271]
["bitfinex-derivatives","BTCF0:USTF0",1744383489360,0.6442527,82072.0,82071.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1744383489560,0.1219131,82065.0,82064.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744383489956,0.0609548,82068.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1744383490455,0.0609548,82068.0,82067.0,0.3553101]
["bitfinex-derivatives","BTCF0:USTF0",1744383492062,0.0609548,82068.0,82067.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744383492264,0.2134548,82068.0,82067.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744383492567,0.1219205,82060.0,82055.0,0.1219276]
["bitfinex-derivatives","BTCF0:USTF0",1744383492761,0.1219205,82060.0,82055.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744383493065,0.2770205,82060.0,82055.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744383494665,0.2770205,82060.0,82054.0,0.00922069]
["bitfinex-derivatives","BTCF0:USTF0",1744383495162,0.65263555,82060.0,82059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383495655,0.1219294,82054.0,82053.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383495855,0.1219294,82054.0,82051.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1744383495856,0.1219324,82052.0,82051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383496164,0.4827324,82052.0,82051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383496355,0.8077324,82052.0,82051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383496552,0.9642324,82052.0,82051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383496752,0.1219517,82039.0,82038.0,0.21792712]
["bitfinex-derivatives","BTCF0:USTF0",1744383496969,0.4827517,82039.0,82038.0,0.21792712]
["bitfinex-derivatives","BTCF0:USTF0",1744383497162,0.6392517,82039.0,82038.0,0.21792712]
["bitfinex-derivatives","BTCF0:USTF0",1744383498166,0.6392517,82039.0,82034.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744383498167,0.1219577,82035.0,82034.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744383498666,0.2784577,82035.0,82034.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744383499359,0.1219681,82028.0,82027.0,0.00487641]
["bitfinex-derivatives","BTCF0:USTF0",1744383499561,0.4919181,82028.0,82027.0,0.00487641]
["bitfinex-derivatives","BTCF0:USTF0",1744383499769,0.5682181,82028.0,82027.0,0.00487641]
["bitfinex-derivatives","BTCF0:USTF0",1744383500360,0.1219829,82018.0,82017.0,0.21792712]
["bitfinex-derivatives","BTCF0:USTF0",1744383500764,0.2739829,82018.0,82017.0,0.21792712]
["bitfinex-derivatives","BTCF0:USTF0",1744383503271,0.0609929,82017.0,82014.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744383503474,0.1219874,82015.0,82014.0,0.1971885]
["bitfinex-derivatives","BTCF0:USTF0",1744383504272,0.1219874,82015.0,82014.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744383505276,0.1973874,82015.0,82014.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744383505872,0.1973874,82015.0,82014.0,0.1971889]
["bitfinex-derivatives","BTCF0:USTF0",1744383506174,0.1973874,82015.0,82014.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744383506473,0.1219874,82015.0,82014.0,0.1971889]
["bitfinex-derivatives","BTCF0:USTF0",1744383506971,0.1219874,82015.0,82014.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744383507374,0.1219874,82015.0,82014.0,0.1971889]
["bitfinex-derivatives","BTCF0:USTF0",1744383508075,0.1219874,82015.0,82014.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744383508466,0.2007874,82015.0,82014.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744383508865,0.2007874,82015.0,82014.0,0.1971889]
["bitfinex-derivatives","BTCF0:USTF0",1744383509374,0.2007874,82015.0,82014.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744383509569,0.2007874,82015.0,82001.0,0.00487796]
["bitfinex-derivatives","BTCF0:USTF0",1744383509570,0.1220067,82002.0,82001.0,0.00487796]
["bitfinex-derivatives","BTCF0:USTF0",1744383509767,0.122032,81985.0,81984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383510076,0.122032,81985.0,81984.0,0.13836868]
["bitfinex-derivatives","BTCF0:USTF0",1744383510477,0.122032,81985.0,81984.0,0.1220334]
["bitfinex-derivatives","BTCF0:USTF0",1744383510773,0.122032,81985.0,81984.0,0.4828334]
["bitfinex-derivatives","BTCF0:USTF0",1744383511372,0.122032,81985.0,81984.0,0.37002954]
["bitfinex-derivatives","BTCF0:USTF0",1744383511568,0.197932,81985.0,81984.0,0.37002954]
["bitfinex-derivatives","BTCF0:USTF0",1744383511767,0.197932,81985.0,81984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383511970,0.122032,81985.0,81984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383512170,0.122032,81985.0,81984.0,0.49176287]
["bitfinex-derivatives","BTCF0:USTF0",1744383512677,0.122032,81985.0,81984.0,0.56756287]
["bitfinex-derivatives","BTCF0:USTF0",1744383512974,0.122032,81985.0,81984.0,0.64706287]
["bitfinex-derivatives","BTCF0:USTF0",1744383514079,0.122032,81985.0,81984.0,0.64719574]
["bitfinex-derivatives","BTCF0:USTF0",1744383515873,0.122032,81985.0,81984.0,0.52516224]
["bitfinex-derivatives","BTCF0:USTF0",1744383516379,0.196332,81985.0,81984.0,0.64719574]
["bitfinex-derivatives","BTCF0:USTF0",1744383517979,0.196332,81985.0,81984.0,0.28639574]
["bitfinex-derivatives","BTCF0:USTF0",1744383518183,0.196332,81985.0,81984.0,0.64719574]
["bitfinex-derivatives","BTCF0:USTF0",1744383518578,0.122032,81985.0,81984.0,0.64706287]
["bitfinex-derivatives","BTCF0:USTF0",1744383518989,0.122032,81985.0,81984.0,0.64719574]
["bitfinex-derivatives","BTCF0:USTF0",1744383520388,0.122032,81985.0,81984.0,0.50316224]
["bitfinex-derivatives","BTCF0:USTF0",1744383520692,0.201632,81985.0,81984.0,0.14236224]
["bitfinex-derivatives","BTCF0:USTF0",1744383521583,0.201632,81985.0,81984.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1744383521887,0.201632,81985.0,81975.0,0.00487951]
["bitfinex-derivatives","BTCF0:USTF0",1744383521888,0.1220454,81976.0,81975.0,0.00487951]
["bitfinex-derivatives","BTCF0:USTF0",1744383522281,0.1220454,81976.0,81975.0,0.12692641]
["bitfinex-derivatives","BTCF0:USTF0",1744383522597,0.1220387,81984.0,81983.0,0.1830487]
["bitfinex-derivatives","BTCF0:USTF0",1744383522776,0.1830566,81984.0,81983.0,0.4218167]
["bitfinex-derivatives","BTCF0:USTF0",1744383523487,0.1220329,81985.0,81984.0,0.1830487]
["bitfinex-derivatives","BTCF0:USTF0",1744383523879,0.1220329,81985.0,81984.0,0.2560487]
["bitfinex-derivatives","BTCF0:USTF0",1744383524792,0.1220329,81985.0,81984.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744383524993,0.1220335,81984.0,81983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383525188,0.1999335,81984.0,81983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383525388,0.1220454,81976.0,81975.0,0.00487951]
["bitfinex-derivatives","BTCF0:USTF0",1744383525800,0.2772454,81976.0,81975.0,0.00487951]
["bitfinex-derivatives","BTCF0:USTF0",1744383526694,0.2772454,81976.0,81975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383527498,0.6471954,81976.0,81975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383533211,0.1220559,81969.0,81968.0,0.1220561]
["bitfinex-derivatives","BTCF0:USTF0",1744383533403,0.1220559,81969.0,81968.0,0.1938561]
["bitfinex-derivatives","BTCF0:USTF0",1744383533803,0.2006559,81969.0,81968.0,0.5546561]
["bitfinex-derivatives","BTCF0:USTF0",1744383534209,0.2006559,81969.0,81968.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744383534604,0.0610306,81966.0,81962.0,0.0610326]
["bitfinex-derivatives","BTCF0:USTF0",1744383534810,0.1220648,81963.0,81962.0,0.0610326]
["bitfinex-derivatives","BTCF0:USTF0",1744383535314,0.2006648,81963.0,81962.0,0.1328326]
["bitfinex-derivatives","BTCF0:USTF0",1744383536014,0.1220648,81963.0,81962.0,0.1328326]
["bitfinex-derivatives","BTCF0:USTF0",1744383536206,0.1947648,81963.0,81962.0,0.1938663]
["bitfinex-derivatives","BTCF0:USTF0",1744383538018,0.1220693,81960.0,81959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383538318,0.1220797,81953.0,81952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383538514,0.1220797,81953.0,81952.0,0.37013253]
["bitfinex-derivatives","BTCF0:USTF0",1744383538716,0.1935797,81953.0,81952.0,0.49221373]
["bitfinex-derivatives","BTCF0:USTF0",1744383538911,0.061038,81956.0,81955.0,0.1220767]
["bitfinex-derivatives","BTCF0:USTF0",1744383539317,0.061038,81956.0,81955.0,0.2751767]
["bitfinex-derivatives","BTCF0:USTF0",1744383539522,0.0610369,81957.0,81956.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1744383539713,0.0610369,81957.0,81956.0,0.2751752]
["bitfinex-derivatives","BTCF0:USTF0",1744383540920,0.0610369,81957.0,81956.0,0.29121482]
["bitfinex-derivatives","BTCF0:USTF0",1744383541721,0.1376369,81957.0,81956.0,0.29121482]
["bitfinex-derivatives","BTCF0:USTF0",1744383542420,0.0610369,81957.0,81956.0,0.29121482]
["bitfinex-derivatives","BTCF0:USTF0",1744383542817,0.1831035,81963.0,81962.0,0.1830944]
["bitfinex-derivatives","BTCF0:USTF0",1744383543022,0.1831035,81963.0,81962.0,0.55993402]
["bitfinex-derivatives","BTCF0:USTF0",1744383543413,0.1831035,81963.0,81962.0,0.37683962]
["bitfinex-derivatives","BTCF0:USTF0",1744383543614,0.1831035,81963.0,81962.0,0.01603962]
["bitfinex-derivatives","BTCF0:USTF0",1744383543819,0.3364035,81963.0,81962.0,0.01603962]
["bitfinex-derivatives","BTCF0:USTF0",1744383544521,0.5864035,81963.0,81962.0,0.01603962]
["bitfinex-derivatives","BTCF0:USTF0",1744383544825,0.1220827,81951.0,81950.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744383545122,0.1220841,81950.0,81937.0,0.0610513]
["bitfinex-derivatives","BTCF0:USTF0",1744383545421,0.7138341,81950.0,81933.0,0.78539415]
["bitfinex-derivatives","BTCF0:USTF0",1744383545718,0.7138341,81950.0,81940.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744383546318,0.7138341,81950.0,81944.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744383547722,0.7138341,81950.0,81945.0,0.4218451]
["bitfinex-derivatives","BTCF0:USTF0",1744383547914,0.7138341,81950.0,81949.0,0.12696665]
["bitfinex-derivatives","BTCF0:USTF0",1744383548520,0.7138341,81950.0,81949.0,0.20206665]
["bitfinex-derivatives","BTCF0:USTF0",1744383548726,0.5660341,81950.0,81949.0,0.07998105]
["bitfinex-derivatives","BTCF0:USTF0",1744383549228,0.6403341,81950.0,81949.0,0.07998105]
["bitfinex-derivatives","BTCF0:USTF0",1744383549921,0.6403341,81950.0,81949.0,0.20206665]
["bitfinex-derivatives","BTCF0:USTF0",1744383550530,0.5660341,81950.0,81949.0,0.27796665]
["bitfinex-derivatives","BTCF0:USTF0",1744383550721,0.4920341,81950.0,81949.0,0.27796665]
["bitfinex-derivatives","BTCF0:USTF0",1744383550927,0.1220841,81950.0,81949.0,0.27796665]
["bitfinex-derivatives","BTCF0:USTF0",1744383551128,0.1957841,81950.0,81949.0,0.27796665]
["bitfinex-derivatives","BTCF0:USTF0",1744383551427,0.1957841,81950.0,81949.0,0.15588105]
["bitfinex-derivatives","BTCF0:USTF0",1744383551831,0.1957841,81950.0,81949.0,0.27796665]
["bitfinex-derivatives","BTCF0:USTF0",1744383552730,0.1957841,81950.0,81949.0,0.07998105]
["bitfinex-derivatives","BTCF0:USTF0",1744383553132,0.2675841,81950.0,81949.0,0.07998105]
["bitfinex-derivatives","BTCF0:USTF0",1744383553824,0.2675841,81950.0,81949.0,0.00488105]
["bitfinex-derivatives","BTCF0:USTF0",1744383554019,0.1221065,81935.0,81934.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744383554523,0.1221065,81935.0,81934.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1744383554725,0.1221065,81935.0,81934.0,0.276308]
["bitfinex-derivatives","BTCF0:USTF0",1744383554925,0.1953065,81935.0,81934.0,0.276308]
["bitfinex-derivatives","BTCF0:USTF0",1744383555925,0.1953065,81935.0,81934.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1744383557124,0.1953065,81935.0,81934.0,0.276308]
["bitfinex-derivatives","BTCF0:USTF0",1744383557322,0.1953065,81935.0,81934.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744383557530,0.2736065,81935.0,81934.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1744383557828,0.1221065,81935.0,81934.0,0.270108]
["bitfinex-derivatives","BTCF0:USTF0",1744383560335,0.1221065,81935.0,81934.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1744383560536,0.1984065,81935.0,81934.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1744383560736,0.2713065,81935.0,81934.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744383560936,0.2713065,81935.0,81934.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1744383561136,0.2713065,81935.0,81934.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744383561829,0.2713065,81935.0,81934.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1744383562227,0.2713065,81935.0,81931.0,0.4829125]
["bitfinex-derivatives","BTCF0:USTF0",1744383562228,0.122111,81932.0,81931.0,0.4829125]
["bitfinex-derivatives","BTCF0:USTF0",1744383562735,0.198411,81932.0,81931.0,0.4829125]
["bitfinex-derivatives","BTCF0:USTF0",1744383563538,0.198411,81932.0,81931.0,0.6382125]
["bitfinex-derivatives","BTCF0:USTF0",1744383563835,0.273411,81932.0,81931.0,0.6382125]
["bitfinex-derivatives","BTCF0:USTF0",1744383564027,0.198411,81932.0,81931.0,0.6382125]
["bitfinex-derivatives","BTCF0:USTF0",1744383564431,0.122111,81932.0,81931.0,0.6382125]
["bitfinex-derivatives","BTCF0:USTF0",1744383564631,0.122111,81932.0,81931.0,0.7135125]
["bitfinex-derivatives","BTCF0:USTF0",1744383565140,0.061051,81939.0,81938.0,0.122102]
["bitfinex-derivatives","BTCF0:USTF0",1744383565328,0.061051,81939.0,81938.0,0.482902]
["bitfinex-derivatives","BTCF0:USTF0",1744383565639,0.138251,81939.0,81938.0,0.482902]
["bitfinex-derivatives","BTCF0:USTF0",1744383566235,0.138251,81939.0,81938.0,0.638602]
["bitfinex-derivatives","BTCF0:USTF0",1744383566734,0.061051,81939.0,81938.0,0.638602]
["bitfinex-derivatives","BTCF0:USTF0",1744383566937,0.12228216,81940.0,81939.0,0.1221005]
["bitfinex-derivatives","BTCF0:USTF0",1744383567127,0.12228216,81940.0,81939.0,0.2712005]
["bitfinex-derivatives","BTCF0:USTF0",1744383567537,0.20148216,81940.0,81939.0,0.2712005]
["bitfinex-derivatives","BTCF0:USTF0",1744383568027,0.27918216,81940.0,81939.0,0.2712005]
["bitfinex-derivatives","BTCF0:USTF0",1744383568634,0.27918216,81940.0,81939.0,0.1952005]
["bitfinex-derivatives","BTCF0:USTF0",1744383569229,0.1221005,81939.0,81938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383569632,0.2692005,81939.0,81938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383571634,0.2692005,81939.0,81938.0,0.482902]
["bitfinex-derivatives","BTCF0:USTF0",1744383571835,0.2692005,81939.0,81938.0,0.557202]
["bitfinex-derivatives","BTCF0:USTF0",1744383573238,0.2692005,81939.0,81938.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1744383573436,0.2692005,81939.0,81938.0,0.557202]
["bitfinex-derivatives","BTCF0:USTF0",1744383574227,0.2692005,81939.0,81938.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1744383575231,0.2692005,81939.0,81938.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744383575635,0.1221125,81931.0,81930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383575837,0.1221229,81924.0,81922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383576342,0.3561229,81924.0,81923.0,0.127007]
["bitfinex-derivatives","BTCF0:USTF0",1744383576543,0.3561229,81924.0,81923.0,0.201707]
["bitfinex-derivatives","BTCF0:USTF0",1744383576732,0.2786229,81924.0,81923.0,0.0795826]
["bitfinex-derivatives","BTCF0:USTF0",1744383578438,0.1221229,81924.0,81923.0,0.21065898]
["bitfinex-derivatives","BTCF0:USTF0",1744383578633,0.1221229,81924.0,81923.0,0.28605898]
["bitfinex-derivatives","BTCF0:USTF0",1744383578838,0.1221229,81924.0,81923.0,0.30247933]
["bitfinex-derivatives","BTCF0:USTF0",1744383579646,0.1221229,81924.0,81923.0,0.30247944]
["bitfinex-derivatives","BTCF0:USTF0",1744383579944,0.06106,81926.0,81925.0,0.1221214]
["bitfinex-derivatives","BTCF0:USTF0",1744383580242,0.1831684,81934.0,81933.0,0.1221021]
["bitfinex-derivatives","BTCF0:USTF0",1744383580543,0.1831684,81934.0,81933.0,0.4829021]
["bitfinex-derivatives","BTCF0:USTF0",1744383580744,0.2442241,81934.0,81933.0,0.1221021]
["bitfinex-derivatives","BTCF0:USTF0",1744383581045,0.1221095,81933.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383581345,0.122114,81930.0,81929.0,0.1384573]
["bitfinex-derivatives","BTCF0:USTF0",1744383581745,0.199514,81930.0,81929.0,0.1384573]
["bitfinex-derivatives","BTCF0:USTF0",1744383582634,0.1221199,81926.0,81925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383583029,0.2757199,81926.0,81925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383583436,0.2757199,81926.0,81925.0,0.4829214]
["bitfinex-derivatives","BTCF0:USTF0",1744383584043,0.2757199,81926.0,81925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383585137,0.1995199,81926.0,81925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383585342,0.1221199,81926.0,81925.0,0.4829214]
["bitfinex-derivatives","BTCF0:USTF0",1744383585544,0.1221122,81932.0,81931.0,0.0610561]
["bitfinex-derivatives","BTCF0:USTF0",1744383585731,0.1221122,81932.0,81931.0,0.07748193]
["bitfinex-derivatives","BTCF0:USTF0",1744383586148,0.1221104,81933.0,81932.0,0.1831649]
["bitfinex-derivatives","BTCF0:USTF0",1744383586449,0.1221104,81933.0,81932.0,0.56039073]
["bitfinex-derivatives","BTCF0:USTF0",1744383588142,0.1976104,81933.0,81932.0,0.56039073]
["bitfinex-derivatives","BTCF0:USTF0",1744383588341,0.1976104,81933.0,81932.0,0.43828123]
["bitfinex-derivatives","BTCF0:USTF0",1744383588547,0.2706104,81933.0,81932.0,0.43828123]
["bitfinex-derivatives","BTCF0:USTF0",1744383588743,0.1831703,81931.0,81929.0,0.0610571]
["bitfinex-derivatives","BTCF0:USTF0",1744383588943,0.1485,81930.0,81929.0,0.0610571]
["bitfinex-derivatives","BTCF0:USTF0",1744383589747,0.1485,81930.0,81929.0,0.07741542]
["bitfinex-derivatives","BTCF0:USTF0",1744383589946,0.270614,81930.0,81929.0,0.19952942]
["bitfinex-derivatives","BTCF0:USTF0",1744383591139,0.270614,81930.0,81929.0,0.19953542]
["bitfinex-derivatives","BTCF0:USTF0",1744383591944,0.270614,81930.0,81929.0,0.19960937]
["bitfinex-derivatives","BTCF0:USTF0",1744383592950,0.270614,81930.0,81929.0,0.01643827]
["bitfinex-derivatives","BTCF0:USTF0",1744383594853,0.1221214,81925.0,81924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383595149,0.1221229,81924.0,81923.0,0.0048826]
["bitfinex-derivatives","BTCF0:USTF0",1744383595352,0.2772229,81924.0,81923.0,0.0048826]
["bitfinex-derivatives","BTCF0:USTF0",1744383598449,0.1221229,81924.0,81923.0,0.0048826]
["bitfinex-derivatives","BTCF0:USTF0",1744383598656,0.1968229,81924.0,81923.0,0.127007]
["bitfinex-derivatives","BTCF0:USTF0",1744383598955,0.1968229,81924.0,81923.0,0.0048826]
["bitfinex-derivatives","BTCF0:USTF0",1744383599150,0.2732229,81924.0,81923.0,0.0048826]
["bitfinex-derivatives","BTCF0:USTF0",1744383600852,0.6340229,81924.0,81923.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744383601059,0.061067,81917.0,81900.0,0.46353985]
["bitfinex-derivatives","BTCF0:USTF0",1744383601258,0.4829468,81908.0,81900.0,0.46353985]
["bitfinex-derivatives","BTCF0:USTF0",1744383601455,0.1221468,81908.0,81907.0,0.77447953]
["bitfinex-derivatives","BTCF0:USTF0",1744383601754,0.061067,81917.0,81907.0,0.77447953]
["bitfinex-derivatives","BTCF0:USTF0",1744383601755,0.00018306,81920.0,81919.0,0.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1744383601943,0.00018306,81920.0,81919.0,0.4829303]
["bitfinex-derivatives","BTCF0:USTF0",1744383602143,0.01380001,81942.0,81919.0,0.4829303]
["bitfinex-derivatives","BTCF0:USTF0",1744383602144,0.31251559,81974.0,81963.0,0.11113477]
["bitfinex-derivatives","BTCF0:USTF0",1744383602352,0.1220027,82005.0,81971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383602552,0.36995,82041.0,81971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383602553,0.05,82027.0,82004.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744383602755,0.36995,82067.0,82026.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744383603059,0.1218813,82087.0,82071.0,0.0609514]
["bitfinex-derivatives","BTCF0:USTF0",1744383603254,0.36995,82123.0,82086.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744383603453,0.0773,82138.0,82119.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744383603647,0.73075,82163.0,82137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383603648,0.852518,82163.0,82137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383603850,0.3608,82157.0,82143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383604050,0.4186,82171.0,82156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383604251,0.005,82198.0,82197.0,0.1217173]
["bitfinex-derivatives","BTCF0:USTF0",1744383604448,0.23632848,82198.0,82197.0,0.1217173]
["bitfinex-derivatives","BTCF0:USTF0",1744383604650,0.12170854,82198.0,82197.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1744383604954,0.005,82250.0,82234.0,0.0608306]
["bitfinex-derivatives","BTCF0:USTF0",1744383605154,0.005,82250.0,82197.0,0.92026906]
["bitfinex-derivatives","BTCF0:USTF0",1744383605155,4e-05,82198.0,82197.0,0.01602817]
["bitfinex-derivatives","BTCF0:USTF0",1744383605358,0.3608,82203.0,82197.0,0.01602817]
["bitfinex-derivatives","BTCF0:USTF0",1744383605660,5.401e-05,82207.0,82198.0,0.01602817]
["bitfinex-derivatives","BTCF0:USTF0",1744383605661,0.0227,82206.0,82198.0,0.01602817]
["bitfinex-derivatives","BTCF0:USTF0",1744383605860,0.3608,82201.0,82198.0,0.01602817]
["bitfinex-derivatives","BTCF0:USTF0",1744383606161,0.7216,82199.0,82192.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1744383606659,0.3608,82196.0,82192.0,0.0608617]
["bitfinex-derivatives","BTCF0:USTF0",1744383606847,4e-05,82201.0,82198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744383607048,0.0227,82200.0,82187.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1744383607252,0.7216,82192.0,82154.0,1.6064]
["bitfinex-derivatives","BTCF0:USTF0",1744383607454,0.3608,82183.0,82163.0,0.4216833]
["bitfinex-derivatives","BTCF0:USTF0",1744383607654,0.3608,82174.0,82173.0,0.1217528]
["bitfinex-derivatives","BTCF0:USTF0",1744383607855,0.3608,82174.0,82164.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1744383608156,5.401e-05,82197.0,82173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383608359,7.291e-05,82207.0,82206.0,0.121704]
["bitfinex-derivatives","BTCF0:USTF0",1744383608360,1e-08,82207.0,82206.0,0.121704]
["bitfinex-derivatives","BTCF0:USTF0",1744383608556,9.842e-05,82216.0,82215.0,0.1216906]
["bitfinex-derivatives","BTCF0:USTF0",1744383608855,0.0227,82222.0,82206.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744383609058,0.3608,82210.0,82207.0,0.0608512]
["bitfinex-derivatives","BTCF0:USTF0",1744383609259,0.3608,82210.0,82202.0,0.00894269]
["bitfinex-derivatives","BTCF0:USTF0",1744383609462,0.3608,82210.0,82202.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1744383609463,0.3608,82203.0,82202.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1744383609655,0.3608,82203.0,82198.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744383609656,0.35593438,82203.0,82198.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744383609854,0.470465,82203.0,82198.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744383610152,0.0227,82202.0,82198.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1744383610350,0.35593438,82203.0,82198.0,0.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1744383610553,0.0227,82202.0,82198.0,0.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1744383610958,0.0227,82201.0,82198.0,0.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1744383611158,0.2727,82201.0,82178.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1744383611362,0.3608,82180.0,82174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744383611556,0.3608,82198.0,82184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744383611861,0.0608385,82225.0,82180.0,0.1217424]
["bitfinex-derivatives","BTCF0:USTF0",1744383611862,0.36971713,82222.0,82197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744383612063,0.36971713,82222.0,82175.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1744383612064,0.10966346,82222.0,82221.0,0.4824818]
["bitfinex-derivatives","BTCF0:USTF0",1744383612360,0.00018246,82230.0,82226.0,0.0608367]
["bitfinex-derivatives","BTCF0:USTF0",1744383612568,0.00018246,82230.0,82229.0,0.4824699]
["bitfinex-derivatives","BTCF0:USTF0",1744383612753,0.00018246,82230.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383612954,0.005,82224.0,82221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383613155,0.005,82224.0,82221.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744383613355,0.005,82224.0,82223.0,0.1216788]
["bitfinex-derivatives","BTCF0:USTF0",1744383613758,4e-05,82224.0,82223.0,0.1825179]
["bitfinex-derivatives","BTCF0:USTF0",1744383614163,4e-05,82224.0,82223.0,0.0608391]
["bitfinex-derivatives","BTCF0:USTF0",1744383614367,0.005,82250.0,82240.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1744383614660,0.005,82250.0,82245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383615365,0.36087291,82270.0,82250.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1744383615366,0.1216326,82255.0,82250.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1744383615663,0.1216326,82255.0,82247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383615664,0.1216137,82267.0,82263.0,0.1216185]
["bitfinex-derivatives","BTCF0:USTF0",1744383615871,0.0758,82278.0,82266.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744383616165,0.1216537,82267.0,82266.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744383616357,0.1216315,82255.0,82254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383616755,0.39440726,82270.0,82254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383616956,0.04227738,82278.0,82269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383617152,0.0607821,82301.0,82286.0,0.1215851]
["bitfinex-derivatives","BTCF0:USTF0",1744383617357,0.11948,82318.0,82250.0,0.39440726]
["bitfinex-derivatives","BTCF0:USTF0",1744383617358,0.39440726,82296.0,82279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383617560,0.1215945,82280.0,82279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383617767,0.1216167,82265.0,82264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383618362,0.1216285,82257.0,82256.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1744383618761,0.1216315,82255.0,82254.0,1.16715229]
["bitfinex-derivatives","BTCF0:USTF0",1744383618967,0.1216403,82249.0,82238.0,0.55367767]
["bitfinex-derivatives","BTCF0:USTF0",1744383619157,0.1216403,82249.0,82218.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744383619158,0.6083048,82236.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383619354,0.17377629,82225.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383619660,0.4824892,82216.0,82215.0,0.00069914]
["bitfinex-derivatives","BTCF0:USTF0",1744383619860,0.4824892,82216.0,82215.0,0.00073914]
["bitfinex-derivatives","BTCF0:USTF0",1744383620061,0.121698,82210.0,82209.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383620362,0.121698,82210.0,82209.0,0.12169796]
["bitfinex-derivatives","BTCF0:USTF0",1744383620764,0.0608479,82212.0,82209.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383621067,0.1217188,82196.0,82195.0,0.61162253]
["bitfinex-derivatives","BTCF0:USTF0",1744383621262,0.2460388,82196.0,82195.0,0.61162253]
["bitfinex-derivatives","BTCF0:USTF0",1744383621464,0.1217365,82184.0,82183.0,0.00486716]
["bitfinex-derivatives","BTCF0:USTF0",1744383622062,0.3717365,82184.0,82183.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383622263,0.7325365,82184.0,82183.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383622662,0.1217647,82165.0,82164.0,0.41509074]
["bitfinex-derivatives","BTCF0:USTF0",1744383622861,0.4825647,82165.0,82164.0,0.41509074]
["bitfinex-derivatives","BTCF0:USTF0",1744383623062,0.0608798,82169.0,82165.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1744383623263,0.0683,82168.0,82167.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1744383623466,0.1217549,82174.0,82173.0,0.1217491]
["bitfinex-derivatives","BTCF0:USTF0",1744383623673,0.1217241,82195.0,82194.0,0.1217203]
["bitfinex-derivatives","BTCF0:USTF0",1744383623869,0.1217499,82175.0,82174.0,0.1886514]
["bitfinex-derivatives","BTCF0:USTF0",1744383624063,0.1217514,82174.0,82173.0,0.48253449]
["bitfinex-derivatives","BTCF0:USTF0",1744383624257,0.1217617,82167.0,82166.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744383624659,0.3608,82183.0,82171.0,0.0608778]
["bitfinex-derivatives","BTCF0:USTF0",1744383624862,0.1826302,82174.0,82173.0,0.1217515]
["bitfinex-derivatives","BTCF0:USTF0",1744383625166,0.0608727,82178.0,82173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383625359,0.00018256,82182.0,82181.0,0.121741]
["bitfinex-derivatives","BTCF0:USTF0",1744383625559,0.06894,82204.0,82197.0,0.1217169]
["bitfinex-derivatives","BTCF0:USTF0",1744383625870,0.1217173,82197.0,82196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383626077,4e-05,82204.0,82196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383626369,0.121703,82208.0,82207.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1744383626572,0.06089761,82218.0,82207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383626760,0.12191476,82216.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383626962,0.12195476,82216.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383627163,0.12432,82235.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383627467,0.1216892,82216.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383627871,0.1216892,82216.0,82215.0,0.2377268]
["bitfinex-derivatives","BTCF0:USTF0",1744383628168,0.11683538,82208.0,82207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383628367,0.1217128,82200.0,82199.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744383628559,0.04865653,82207.0,82199.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1744383628764,0.0608481,82212.0,82196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383628765,0.1217173,82197.0,82196.0,0.34998256]
["bitfinex-derivatives","BTCF0:USTF0",1744383629469,0.1217277,82190.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383629772,0.46324726,82206.0,82186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383629773,0.1217321,82187.0,82186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383630663,0.4383321,82187.0,82186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383630869,0.4383321,82187.0,82183.0,0.00486716]
["bitfinex-derivatives","BTCF0:USTF0",1744383630870,0.1217365,82184.0,82183.0,0.00486716]
["bitfinex-derivatives","BTCF0:USTF0",1744383631268,0.1217395,82182.0,82181.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383631473,0.13075158,82182.0,82181.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383631670,0.1217395,82182.0,82181.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383631863,0.1217395,82182.0,82181.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383631864,0.1905395,82182.0,82181.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383633362,0.1905395,82182.0,82181.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383633668,0.1905395,82182.0,82181.0,1.23358863]
["bitfinex-derivatives","BTCF0:USTF0",1744383633874,0.1217395,82182.0,82181.0,1.23358863]
["bitfinex-derivatives","BTCF0:USTF0",1744383634276,0.0666,82191.0,82181.0,1.23358863]
["bitfinex-derivatives","BTCF0:USTF0",1744383634478,0.1217395,82182.0,82181.0,1.23358863]
["bitfinex-derivatives","BTCF0:USTF0",1744383634771,0.1217395,82182.0,82181.0,1.23354863]
["bitfinex-derivatives","BTCF0:USTF0",1744383634970,0.1217395,82182.0,82181.0,1.23358863]
["bitfinex-derivatives","BTCF0:USTF0",1744383636271,0.1217395,82182.0,82181.0,1.23354863]
["bitfinex-derivatives","BTCF0:USTF0",1744383636462,0.1217395,82182.0,82181.0,1.21154863]
["bitfinex-derivatives","BTCF0:USTF0",1744383636871,0.4825395,82182.0,82181.0,1.21154863]
["bitfinex-derivatives","BTCF0:USTF0",1744383637076,0.4825395,82182.0,82181.0,1.21158863]
["bitfinex-derivatives","BTCF0:USTF0",1744383637767,0.4825395,82182.0,82181.0,1.21154863]
["bitfinex-derivatives","BTCF0:USTF0",1744383637966,0.4825395,82182.0,82181.0,1.21158863]
["bitfinex-derivatives","BTCF0:USTF0",1744383638162,0.8048395,82182.0,82181.0,1.11665063]
["bitfinex-derivatives","BTCF0:USTF0",1744383638474,0.1217751,82158.0,82141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383638772,0.1217854,82151.0,82140.0,0.79642909]
["bitfinex-derivatives","BTCF0:USTF0",1744383639271,0.4825854,82151.0,82140.0,0.79642909]
["bitfinex-derivatives","BTCF0:USTF0",1744383639471,0.1218003,82141.0,82140.0,0.79642909]
["bitfinex-derivatives","BTCF0:USTF0",1744383639677,0.0609047,82135.0,82105.0,0.36567178]
["bitfinex-derivatives","BTCF0:USTF0",1744383639871,0.3608,82141.0,82120.0,0.12173449]
["bitfinex-derivatives","BTCF0:USTF0",1744383639872,0.1218299,82121.0,82120.0,0.12173449]
["bitfinex-derivatives","BTCF0:USTF0",1744383640371,0.1218418,82113.0,82112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383640571,0.1218418,82113.0,82112.0,0.48253449]
["bitfinex-derivatives","BTCF0:USTF0",1744383640965,0.1218418,82113.0,82112.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744383641374,0.06092,82115.0,82114.0,0.1218403]
["bitfinex-derivatives","BTCF0:USTF0",1744383641574,0.1218418,82113.0,82112.0,0.4826821]
["bitfinex-derivatives","BTCF0:USTF0",1744383641776,0.1218418,82113.0,82112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383641974,0.1218418,82113.0,82112.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744383642174,0.1218418,82113.0,82112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383642376,0.1218418,82113.0,82112.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744383642568,0.4826418,82113.0,82112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383642773,0.4826418,82113.0,82105.0,0.29369094]
["bitfinex-derivatives","BTCF0:USTF0",1744383642774,0.1218522,82106.0,82105.0,0.29369094]
["bitfinex-derivatives","BTCF0:USTF0",1744383642971,0.3608,82106.0,82100.0,0.07530732]
["bitfinex-derivatives","BTCF0:USTF0",1744383643266,0.1218759,82090.0,82089.0,0.33291295]
["bitfinex-derivatives","BTCF0:USTF0",1744383643980,0.1218759,82090.0,82089.0,0.33295295]
["bitfinex-derivatives","BTCF0:USTF0",1744383644277,0.1218759,82090.0,82089.0,0.31095295]
["bitfinex-derivatives","BTCF0:USTF0",1744383644879,0.1218759,82090.0,82089.0,0.43283035]
["bitfinex-derivatives","BTCF0:USTF0",1744383645081,0.3608,82091.0,82089.0,0.31095295]
["bitfinex-derivatives","BTCF0:USTF0",1744383645283,0.0609338,82096.0,82092.0,0.0609363]
["bitfinex-derivatives","BTCF0:USTF0",1744383645484,0.0609313,82099.0,82098.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1744383645668,0.0609298,82101.0,82093.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744383645669,0.0609341,82096.0,82093.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744383645980,0.12187,82094.0,82093.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744383646182,0.3608,82108.0,82102.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1744383646485,0.1828019,82097.0,82096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383647173,0.12187,82094.0,82093.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744383647983,0.0609415,82086.0,82079.0,0.12676502]
["bitfinex-derivatives","BTCF0:USTF0",1744383648182,0.0609415,82086.0,82068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383648183,0.3608,82086.0,82068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383648484,0.1219071,82069.0,82068.0,0.30459519]
["bitfinex-derivatives","BTCF0:USTF0",1744383648691,0.0609527,82071.0,82068.0,0.54348749]
["bitfinex-derivatives","BTCF0:USTF0",1744383648877,0.1828583,82071.0,82070.0,0.0609528]
["bitfinex-derivatives","BTCF0:USTF0",1744383649077,0.39440726,82090.0,82069.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744383649078,0.1218998,82074.0,82073.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1744383649287,0.0609437,82083.0,82076.0,0.0609483]
["bitfinex-derivatives","BTCF0:USTF0",1744383649572,0.1828242,82088.0,82087.0,0.1218759]
["bitfinex-derivatives","BTCF0:USTF0",1744383649773,0.3608,82094.0,82088.0,0.0609388]
["bitfinex-derivatives","BTCF0:USTF0",1744383649982,0.060935,82094.0,82090.0,0.1218759]
["bitfinex-derivatives","BTCF0:USTF0",1744383650179,0.3608,82111.0,82090.0,0.1218759]
["bitfinex-derivatives","BTCF0:USTF0",1744383650371,0.12205719,82091.0,82090.0,0.1909759]
["bitfinex-derivatives","BTCF0:USTF0",1744383650577,0.12205719,82091.0,82090.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744383650984,0.12205719,82091.0,82090.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1744383651180,0.1219027,82072.0,82065.0,0.4217565]
["bitfinex-derivatives","BTCF0:USTF0",1744383651385,0.1219027,82072.0,82071.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1744383651587,0.1219101,82067.0,82066.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1744383651773,0.1828432,82078.0,82077.0,0.1218897]
["bitfinex-derivatives","BTCF0:USTF0",1744383651981,0.1828432,82078.0,82077.0,0.4826897]
["bitfinex-derivatives","BTCF0:USTF0",1744383652487,0.1828432,82078.0,82077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383652786,0.1828432,82078.0,82077.0,0.4826952]
["bitfinex-derivatives","BTCF0:USTF0",1744383653682,0.1828432,82078.0,82077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383653889,0.0609416,82086.0,82078.0,0.0609465]
["bitfinex-derivatives","BTCF0:USTF0",1744383654084,0.1218923,82081.0,82078.0,0.1270465]
["bitfinex-derivatives","BTCF0:USTF0",1744383654381,0.1218923,82079.0,82078.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744383655283,0.1219101,82069.0,82068.0,0.1219075]
["bitfinex-derivatives","BTCF0:USTF0",1744383655476,0.1219101,82069.0,82068.0,0.12173449]
["bitfinex-derivatives","BTCF0:USTF0",1744383655673,0.1219086,82068.0,82067.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744383656186,0.1219086,82068.0,82067.0,0.1846101]
["bitfinex-derivatives","BTCF0:USTF0",1744383656388,0.1219086,82068.0,82067.0,0.1846501]
["bitfinex-derivatives","BTCF0:USTF0",1744383656780,0.1219086,82068.0,82067.0,0.5454501]
["bitfinex-derivatives","BTCF0:USTF0",1744383657180,0.1219086,82068.0,82067.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1744383657583,0.1219086,82068.0,82067.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744383657779,0.1219294,82054.0,82053.0,0.00487487]
["bitfinex-derivatives","BTCF0:USTF0",1744383658087,0.1219294,82054.0,82053.0,0.24853926]
["bitfinex-derivatives","BTCF0:USTF0",1744383658476,0.00018281,82062.0,82057.0,0.121922]
["bitfinex-derivatives","BTCF0:USTF0",1744383658477,0.1828881,82058.0,82057.0,0.121922]
["bitfinex-derivatives","BTCF0:USTF0",1744383658679,0.1219294,82054.0,82053.0,0.24857746]
["bitfinex-derivatives","BTCF0:USTF0",1744383658883,0.0609639,82056.0,82055.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1744383659486,0.0609624,82058.0,82057.0,0.121925]
["bitfinex-derivatives","BTCF0:USTF0",1744383659683,0.1219264,82056.0,82055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383660388,0.4827264,82056.0,82055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383660889,0.1219294,82054.0,82053.0,0.00487487]
["bitfinex-derivatives","BTCF0:USTF0",1744383661090,0.1219294,82054.0,82053.0,0.12680577]
["bitfinex-derivatives","BTCF0:USTF0",1744383661287,0.1828916,82056.0,82055.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1744383661475,0.1828916,82056.0,82053.0,0.00487487]
["bitfinex-derivatives","BTCF0:USTF0",1744383661476,0.1219294,82054.0,82053.0,0.12680507]
["bitfinex-derivatives","BTCF0:USTF0",1744383661984,0.1219368,82049.0,82048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383662288,0.1219554,82037.0,82036.0,0.1219547]
["bitfinex-derivatives","BTCF0:USTF0",1744383662689,0.1219636,82032.0,82031.0,0.1219628]
["bitfinex-derivatives","BTCF0:USTF0",1744383662895,0.1219501,82041.0,82040.0,0.0609744]
["bitfinex-derivatives","BTCF0:USTF0",1744383663076,0.18292,82043.0,82042.0,0.1219472]
["bitfinex-derivatives","BTCF0:USTF0",1744383663281,0.00018281,82045.0,82044.0,0.1219443]
["bitfinex-derivatives","BTCF0:USTF0",1744383663485,0.1219458,82043.0,82042.0,0.0609729]
["bitfinex-derivatives","BTCF0:USTF0",1744383663788,0.00018281,82045.0,82044.0,0.1219443]
["bitfinex-derivatives","BTCF0:USTF0",1744383663982,0.12212561,82045.0,82044.0,0.1219443]
["bitfinex-derivatives","BTCF0:USTF0",1744383664387,0.1219458,82043.0,82042.0,0.0609729]
["bitfinex-derivatives","BTCF0:USTF0",1744383664883,0.1219487,82041.0,82040.0,0.0609744]
["bitfinex-derivatives","BTCF0:USTF0",1744383665077,0.1219517,82039.0,82038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383665483,0.1219517,82039.0,82038.0,0.4827532]
["bitfinex-derivatives","BTCF0:USTF0",1744383665689,0.1219517,82039.0,82038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383665891,0.1219517,82039.0,82038.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744383666083,0.1219517,82039.0,82038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383666398,0.1219517,82039.0,82027.0,0.00487641]
["bitfinex-derivatives","BTCF0:USTF0",1744383666399,0.1219681,82028.0,82027.0,0.00487641]
["bitfinex-derivatives","BTCF0:USTF0",1744383666985,0.1219681,82028.0,82027.0,0.00491641]
["bitfinex-derivatives","BTCF0:USTF0",1744383667182,0.1219681,82028.0,82027.0,0.00487641]
["bitfinex-derivatives","BTCF0:USTF0",1744383667380,0.1219681,82028.0,82027.0,0.00491641]
["bitfinex-derivatives","BTCF0:USTF0",1744383667987,0.2476681,82028.0,82027.0,0.00491641]
["bitfinex-derivatives","BTCF0:USTF0",1744383668191,0.1875681,82028.0,82027.0,0.00491641]
["bitfinex-derivatives","BTCF0:USTF0",1744383668396,0.1219681,82028.0,82027.0,0.00491641]
["bitfinex-derivatives","BTCF0:USTF0",1744383668784,0.1820681,82028.0,82027.0,0.00491641]
["bitfinex-derivatives","BTCF0:USTF0",1744383668985,0.1820681,82028.0,82017.0,0.0609915]
["bitfinex-derivatives","BTCF0:USTF0",1744383668986,0.060985,82027.0,82017.0,0.0609915]
["bitfinex-derivatives","BTCF0:USTF0",1744383669185,0.1219829,82018.0,82017.0,0.0609915]
["bitfinex-derivatives","BTCF0:USTF0",1744383669485,0.1219993,82007.0,82006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383669892,0.1829989,82007.0,82006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383670203,0.1829989,82007.0,82002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383670204,0.1220018,82006.0,82005.0,0.1829997]
["bitfinex-derivatives","BTCF0:USTF0",1744383670387,0.1219985,82008.0,82006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383670388,0.6047985,82007.0,82006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383670583,0.1220067,82002.0,81989.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744383671188,0.1220067,82002.0,82001.0,0.00491796]
["bitfinex-derivatives","BTCF0:USTF0",1744383672190,0.1220067,82002.0,82001.0,0.00487796]
["bitfinex-derivatives","BTCF0:USTF0",1744383672495,0.1220365,81982.0,81981.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1744383672700,0.1830493,81986.0,81985.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1744383673285,0.1830493,81986.0,81981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383673286,0.1220365,81982.0,81981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383673793,0.1220395,81980.0,81979.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744383674098,0.1220395,81980.0,81979.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744383674599,0.1220395,81980.0,81979.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744383674799,0.0610189,81982.0,81979.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744383675093,0.1220395,81980.0,81979.0,0.184781]
["bitfinex-derivatives","BTCF0:USTF0",1744383675500,0.06119582,81990.0,81979.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1744383675691,0.00018292,81990.0,81986.0,0.0610152]
["bitfinex-derivatives","BTCF0:USTF0",1744383675891,0.00018292,81990.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744383676092,0.12220932,81990.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744383676294,0.1220276,81988.0,81987.0,0.1257138]
["bitfinex-derivatives","BTCF0:USTF0",1744383676597,0.1220276,81988.0,81987.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744383676799,0.1220276,81988.0,81987.0,0.30846359]
["bitfinex-derivatives","BTCF0:USTF0",1744383677295,0.06119592,81990.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744383677296,0.00018292,81990.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744383677498,0.00018292,81990.0,81987.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744383677691,0.1220276,81988.0,81987.0,0.18643449]
["bitfinex-derivatives","BTCF0:USTF0",1744383677893,0.1220276,81988.0,81987.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744383678399,0.1220276,81988.0,81987.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744383678591,0.1220276,81988.0,81987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383678786,0.1220454,81976.0,81975.0,0.00487951]
["bitfinex-derivatives","BTCF0:USTF0",1744383679602,0.1220454,81976.0,81975.0,0.00491951]
["bitfinex-derivatives","BTCF0:USTF0",1744383680499,0.4828454,81976.0,81975.0,0.00491951]
["bitfinex-derivatives","BTCF0:USTF0",1744383681399,0.5424454,81976.0,81975.0,0.00491951]
["bitfinex-derivatives","BTCF0:USTF0",1744383681793,0.5424454,81976.0,81975.0,0.00487951]
["bitfinex-derivatives","BTCF0:USTF0",1744383681994,0.1220603,81966.0,81965.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744383682489,0.1220603,81966.0,81965.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1744383682889,0.4828603,81966.0,81965.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1744383683297,0.1220767,81955.0,81954.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744383683999,0.1220767,81955.0,81954.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744383684201,0.1220841,81950.0,81949.0,0.00488105]
["bitfinex-derivatives","BTCF0:USTF0",1744383684604,0.1220946,81943.0,81942.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744383684802,0.4828946,81943.0,81942.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744383685398,0.1220946,81943.0,81942.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744383685600,0.1220946,81943.0,81923.0,0.0048826]
["bitfinex-derivatives","BTCF0:USTF0",1744383685601,0.1221154,81929.0,81923.0,0.0048826]
["bitfinex-derivatives","BTCF0:USTF0",1744383685793,0.0588,81949.0,81923.0,0.12661709]
["bitfinex-derivatives","BTCF0:USTF0",1744383685794,0.1221229,81924.0,81923.0,0.12661709]
["bitfinex-derivatives","BTCF0:USTF0",1744383686002,0.0610607,81926.0,81925.0,0.1221214]
["bitfinex-derivatives","BTCF0:USTF0",1744383686194,0.1221229,81924.0,81923.0,0.30980139]
["bitfinex-derivatives","BTCF0:USTF0",1744383686400,0.1221229,81924.0,81923.0,0.12661709]
["bitfinex-derivatives","BTCF0:USTF0",1744383686900,0.1221229,81924.0,81923.0,0.0049226]
["bitfinex-derivatives","BTCF0:USTF0",1744383687709,0.1221229,81924.0,81923.0,0.0048826]
["bitfinex-derivatives","BTCF0:USTF0",1744383687897,0.1221229,81924.0,81923.0,0.0049226]
["bitfinex-derivatives","BTCF0:USTF0",1744383689108,0.1221378,81914.0,81913.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383689302,0.1221378,81914.0,81913.0,0.12173449]
["bitfinex-derivatives","BTCF0:USTF0",1744383689496,0.1221373,81915.0,81913.0,0.12173449]
["bitfinex-derivatives","BTCF0:USTF0",1744383689696,0.1221363,81915.0,81914.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744383690195,0.1221363,81915.0,81914.0,0.18503449]
["bitfinex-derivatives","BTCF0:USTF0",1744383690401,0.3608,81943.0,81914.0,0.7351685]
["bitfinex-derivatives","BTCF0:USTF0",1744383690607,0.3608,81943.0,81921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383690608,0.0610601,81927.0,81921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383690807,0.1831858,81925.0,81924.0,0.1221217]
["bitfinex-derivatives","BTCF0:USTF0",1744383691108,0.1189452,81946.0,81940.0,0.122099]
["bitfinex-derivatives","BTCF0:USTF0",1744383691305,0.1220961,81942.0,81941.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744383692006,0.122105,81936.0,81935.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744383692414,0.122105,81936.0,81935.0,0.00022304]
["bitfinex-derivatives","BTCF0:USTF0",1744383693207,0.1221199,81926.0,81925.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744383693999,0.1221199,81926.0,81925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383694204,0.1221229,81924.0,81923.0,0.0048826]
["bitfinex-derivatives","BTCF0:USTF0",1744383695010,0.1221229,81924.0,81923.0,0.0049226]
["bitfinex-derivatives","BTCF0:USTF0",1744383695213,0.1221468,81908.0,81903.0,0.1221536]
["bitfinex-derivatives","BTCF0:USTF0",1744383695404,0.1221468,81908.0,81904.0,0.1221521]
["bitfinex-derivatives","BTCF0:USTF0",1744383695605,0.1221468,81908.0,81907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383695801,0.1221468,81908.0,81907.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744383696613,0.1221468,81908.0,81907.0,0.4829882]
["bitfinex-derivatives","BTCF0:USTF0",1744383697208,0.1221468,81908.0,81907.0,0.41633895]
["bitfinex-derivatives","BTCF0:USTF0",1744383697409,0.1221468,81908.0,81907.0,0.4829882]
["bitfinex-derivatives","BTCF0:USTF0",1744383697908,0.06125084,81916.0,81913.0,0.0610689]
["bitfinex-derivatives","BTCF0:USTF0",1744383698103,0.1221412,81914.0,81913.0,0.1832052]
["bitfinex-derivatives","BTCF0:USTF0",1744383698299,0.18338704,81916.0,81915.0,0.1221363]
["bitfinex-derivatives","BTCF0:USTF0",1744383698609,0.18338704,81916.0,81915.0,0.4829363]
["bitfinex-derivatives","BTCF0:USTF0",1744383698805,0.18338704,81916.0,81915.0,0.1221363]
["bitfinex-derivatives","BTCF0:USTF0",1744383699011,0.00018304,81916.0,81915.0,0.5408363]
["bitfinex-derivatives","BTCF0:USTF0",1744383699205,0.00018304,81916.0,81915.0,0.6034363]
["bitfinex-derivatives","BTCF0:USTF0",1744383700616,0.1221244,81925.0,81924.0,0.1831768]
["bitfinex-derivatives","BTCF0:USTF0",1744383701119,0.183177,81928.0,81927.0,0.1221184]
["bitfinex-derivatives","BTCF0:USTF0",1744383701303,0.183177,81928.0,81927.0,0.2467184]
["bitfinex-derivatives","BTCF0:USTF0",1744383701503,0.183177,81928.0,81927.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1744383701708,0.183177,81928.0,81927.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1744383703210,0.183177,81928.0,81927.0,0.2467584]
["bitfinex-derivatives","BTCF0:USTF0",1744383703410,0.183177,81928.0,81927.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1744383703921,0.183177,81928.0,81927.0,0.2467584]
["bitfinex-derivatives","BTCF0:USTF0",1744383704122,0.061054,81935.0,81934.0,0.0610539]
["bitfinex-derivatives","BTCF0:USTF0",1744383704416,0.2442175,81935.0,81934.0,0.0610539]
["bitfinex-derivatives","BTCF0:USTF0",1744383704715,0.122108,81935.0,81934.0,0.122108]
["bitfinex-derivatives","BTCF0:USTF0",1744383704922,0.1221125,81931.0,81930.0,0.4829126]
["bitfinex-derivatives","BTCF0:USTF0",1744383705618,0.1221125,81931.0,81930.0,0.5458126]
["bitfinex-derivatives","BTCF0:USTF0",1744383705915,0.1221125,81931.0,81930.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744383706516,0.1221259,81922.0,81921.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383706819,0.1221289,81920.0,81919.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744383707221,0.1221512,81905.0,81904.0,0.1850527]
["bitfinex-derivatives","BTCF0:USTF0",1744383707413,0.1221512,81905.0,81904.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744383707920,0.1221512,81905.0,81904.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744383708312,0.1221512,81905.0,81904.0,0.1850927]
["bitfinex-derivatives","BTCF0:USTF0",1744383710623,0.00018304,81913.0,81912.0,0.1221408]
["bitfinex-derivatives","BTCF0:USTF0",1744383710822,0.00018304,81913.0,81912.0,0.5414408]
["bitfinex-derivatives","BTCF0:USTF0",1744383711019,0.11252,81932.0,81916.0,0.0610671]
["bitfinex-derivatives","BTCF0:USTF0",1744383711325,0.1221184,81927.0,81926.0,0.1221196]
["bitfinex-derivatives","BTCF0:USTF0",1744383711826,0.1221184,81927.0,81926.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1744383712017,0.1221184,81927.0,81926.0,0.1830596]
["bitfinex-derivatives","BTCF0:USTF0",1744383712218,0.1221184,81927.0,81926.0,0.1610596]
["bitfinex-derivatives","BTCF0:USTF0",1744383712419,0.1831736,81930.0,81929.0,0.1221154]
["bitfinex-derivatives","BTCF0:USTF0",1744383712619,0.0610574,81930.0,81929.0,0.4829154]
["bitfinex-derivatives","BTCF0:USTF0",1744383712823,0.0610574,81930.0,81929.0,0.5438154]
["bitfinex-derivatives","BTCF0:USTF0",1744383713522,0.0610574,81930.0,81929.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1744383713716,0.0610574,81930.0,81929.0,0.5438154]
["bitfinex-derivatives","BTCF0:USTF0",1744383714517,0.0610574,81930.0,81929.0,0.5438554]
["bitfinex-derivatives","BTCF0:USTF0",1744383715027,0.12229034,81935.0,81934.0,0.122108]
["bitfinex-derivatives","BTCF0:USTF0",1744383715227,0.1831657,81933.0,81932.0,0.1221102]
["bitfinex-derivatives","BTCF0:USTF0",1744383715429,0.1831657,81933.0,81932.0,0.1854102]
["bitfinex-derivatives","BTCF0:USTF0",1744383715825,0.06123674,81935.0,81932.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744383716025,0.00018304,81935.0,81934.0,0.482908]
["bitfinex-derivatives","BTCF0:USTF0",1744383716225,0.12228954,81935.0,81934.0,0.546208]
["bitfinex-derivatives","BTCF0:USTF0",1744383717426,0.00018304,81935.0,81934.0,0.546208]
["bitfinex-derivatives","BTCF0:USTF0",1744383717935,0.1831281,81953.0,81952.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1744383718231,0.2441703,81953.0,81952.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1744383718421,0.1220841,81950.0,81949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383718622,0.1220841,81950.0,81949.0,0.4828856]
["bitfinex-derivatives","BTCF0:USTF0",1744383719031,0.1220841,81950.0,81949.0,0.6018256]
["bitfinex-derivatives","BTCF0:USTF0",1744383719437,0.1220816,81952.0,81951.0,0.1831203]
["bitfinex-derivatives","BTCF0:USTF0",1744383719623,0.1220816,81952.0,81951.0,0.2441616]
["bitfinex-derivatives","BTCF0:USTF0",1744383719927,0.00018304,81958.0,81952.0,0.0610406]
["bitfinex-derivatives","BTCF0:USTF0",1744383720129,0.12225774,81958.0,81957.0,0.1000737]
["bitfinex-derivatives","BTCF0:USTF0",1744383720428,0.1220841,81950.0,81949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383720618,0.1220799,81956.0,81955.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1744383720816,0.1220782,81954.0,81953.0,0.1831176]
["bitfinex-derivatives","BTCF0:USTF0",1744383721020,0.1831218,81953.0,81952.0,0.1220797]
["bitfinex-derivatives","BTCF0:USTF0",1744383721220,0.1220841,81951.0,81950.0,0.1220829]
["bitfinex-derivatives","BTCF0:USTF0",1744383722026,0.1220841,81951.0,81950.0,0.1221229]
["bitfinex-derivatives","BTCF0:USTF0",1744383722327,0.1220841,81951.0,81950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383722532,0.1820841,81951.0,81950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383722737,0.2441727,81950.0,81949.0,0.122085]
["bitfinex-derivatives","BTCF0:USTF0",1744383723638,0.1220827,81954.0,81950.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1744383723934,0.18329374,81958.0,81957.0,0.1220737]
["bitfinex-derivatives","BTCF0:USTF0",1744383725227,0.1220737,81957.0,81956.0,0.0610376]
["bitfinex-derivatives","BTCF0:USTF0",1744383726138,0.1831143,81956.0,81955.0,0.1220754]
["bitfinex-derivatives","BTCF0:USTF0",1744383726433,0.00018304,81958.0,81957.0,0.1220737]
["bitfinex-derivatives","BTCF0:USTF0",1744383726831,0.06121964,81958.0,81955.0,0.1220757]
["bitfinex-derivatives","BTCF0:USTF0",1744383727030,0.12225614,81958.0,81957.0,0.1220737]
["bitfinex-derivatives","BTCF0:USTF0",1744383727435,0.00018304,81958.0,81957.0,0.1220737]
["bitfinex-derivatives","BTCF0:USTF0",1744383727831,0.12225524,81958.0,81957.0,0.1000737]
["bitfinex-derivatives","BTCF0:USTF0",1744383728140,0.00018304,81958.0,81957.0,0.1000737]
["bitfinex-derivatives","BTCF0:USTF0",1744383728735,0.005,81964.0,81963.0,0.1220648]
["bitfinex-derivatives","BTCF0:USTF0",1744383729036,0.05294,81972.0,81971.0,0.1220529]
["bitfinex-derivatives","BTCF0:USTF0",1744383729236,0.20290285,81983.0,81979.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1744383729440,0.1220514,81972.0,81971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383730032,0.00018304,81980.0,81979.0,0.122041]
["bitfinex-derivatives","BTCF0:USTF0",1744383730226,0.12222254,81980.0,81979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383730541,0.12222254,81980.0,81979.0,0.482841]
["bitfinex-derivatives","BTCF0:USTF0",1744383730941,0.12222254,81980.0,81979.0,0.543181]
["bitfinex-derivatives","BTCF0:USTF0",1744383731529,0.00018304,81980.0,81979.0,0.543181]
["bitfinex-derivatives","BTCF0:USTF0",1744383731736,0.1270266,81990.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744383731939,0.0610039,82002.0,82001.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1744383732136,0.26389095,82003.0,82002.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1744383732340,0.26389015,82003.0,82002.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1744383732639,0.1220142,81997.0,81996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383732839,0.1220142,81997.0,81996.0,0.4828157]
["bitfinex-derivatives","BTCF0:USTF0",1744383733035,0.1220142,81997.0,81996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383733837,0.1220142,81997.0,81996.0,0.4828157]
["bitfinex-derivatives","BTCF0:USTF0",1744383734137,0.1220142,81997.0,81996.0,0.4828557]
["bitfinex-derivatives","BTCF0:USTF0",1744383734636,0.1220089,82001.0,81998.0,0.0610059]
["bitfinex-derivatives","BTCF0:USTF0",1744383734837,0.1220089,82001.0,81996.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744383734838,0.14188495,82003.0,82002.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1744383735433,0.14188495,82003.0,82002.0,0.1804067]
["bitfinex-derivatives","BTCF0:USTF0",1744383735642,0.17758513,82009.0,82002.0,0.1804067]
["bitfinex-derivatives","BTCF0:USTF0",1744383735643,0.17758513,82009.0,82008.0,0.1149978]
["bitfinex-derivatives","BTCF0:USTF0",1744383735842,0.17758513,82009.0,82008.0,0.4757978]
["bitfinex-derivatives","BTCF0:USTF0",1744383736139,0.005,82016.0,82010.0,0.1219948]
["bitfinex-derivatives","BTCF0:USTF0",1744383736339,0.005,82016.0,82015.0,0.1219874]
["bitfinex-derivatives","BTCF0:USTF0",1744383736544,0.005,82016.0,82015.0,0.4827874]
["bitfinex-derivatives","BTCF0:USTF0",1744383737441,0.1269859,82016.0,82015.0,0.49181435]
["bitfinex-derivatives","BTCF0:USTF0",1744383737742,0.1269859,82016.0,82015.0,0.4827874]
["bitfinex-derivatives","BTCF0:USTF0",1744383737940,0.005,82016.0,82015.0,0.4828274]
["bitfinex-derivatives","BTCF0:USTF0",1744383738134,0.1269859,82016.0,82015.0,0.4828274]
["bitfinex-derivatives","BTCF0:USTF0",1744383739337,0.1269859,82016.0,82015.0,0.5410274]
["bitfinex-derivatives","BTCF0:USTF0",1744383739534,0.1269859,82016.0,82015.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744383739738,0.1269859,82016.0,82015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383739945,0.1269859,82016.0,82015.0,0.4828274]
["bitfinex-derivatives","BTCF0:USTF0",1744383740137,0.1269859,82016.0,82015.0,0.5410274]
["bitfinex-derivatives","BTCF0:USTF0",1744383740538,0.1862859,82016.0,82015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383740736,0.1219978,82008.0,81999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383741139,0.3719978,82008.0,81997.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744383741340,0.1220171,81995.0,81994.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1744383741739,0.1220171,81995.0,81978.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744383741740,0.1220395,81980.0,81978.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744383742039,0.1220395,81980.0,81976.0,0.1220454]
["bitfinex-derivatives","BTCF0:USTF0",1744383742245,0.1220395,81980.0,81975.0,0.2963069]
["bitfinex-derivatives","BTCF0:USTF0",1744383742436,0.1220395,81980.0,81979.0,0.21885912]
["bitfinex-derivatives","BTCF0:USTF0",1744383742637,0.2712395,81980.0,81979.0,0.21881912]
["bitfinex-derivatives","BTCF0:USTF0",1744383742849,0.6320395,81980.0,81979.0,0.21885912]
["bitfinex-derivatives","BTCF0:USTF0",1744383743144,0.6320395,81980.0,81979.0,0.21881912]
["bitfinex-derivatives","BTCF0:USTF0",1744383743345,0.6320395,81980.0,81979.0,0.19685912]
["bitfinex-derivatives","BTCF0:USTF0",1744383743549,0.6320395,81980.0,81979.0,0.19681912]
["bitfinex-derivatives","BTCF0:USTF0",1744383743748,0.6320395,81980.0,81979.0,0.19685912]
["bitfinex-derivatives","BTCF0:USTF0",1744383743936,0.6320395,81980.0,81979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383744249,0.1220395,81980.0,81979.0,0.122081]
["bitfinex-derivatives","BTCF0:USTF0",1744383744449,0.061019,81982.0,81981.0,0.122038]
["bitfinex-derivatives","BTCF0:USTF0",1744383745145,0.061019,81982.0,81981.0,0.194238]
["bitfinex-derivatives","BTCF0:USTF0",1744383745337,0.061013,81990.0,81989.0,0.1220246]
["bitfinex-derivatives","BTCF0:USTF0",1744383745539,0.1830388,81993.0,81992.0,0.1830264]
["bitfinex-derivatives","BTCF0:USTF0",1744383745846,0.1830388,81993.0,81992.0,0.2545264]
["bitfinex-derivatives","BTCF0:USTF0",1744383746042,0.078,82002.0,81992.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1744383746245,0.1830151,82002.0,82001.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1744383746538,0.00018292,82003.0,81992.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1744383746841,0.1220201,81993.0,81992.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1744383747050,0.1220216,81992.0,81991.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383747237,0.1220261,81989.0,81988.0,0.1220274]
["bitfinex-derivatives","BTCF0:USTF0",1744383747437,0.1220261,81989.0,81988.0,0.4828274]
["bitfinex-derivatives","BTCF0:USTF0",1744383748239,0.1830323,81996.0,81995.0,0.0610078]
["bitfinex-derivatives","BTCF0:USTF0",1744383750449,0.061005,82000.0,81994.0,0.1356089]
["bitfinex-derivatives","BTCF0:USTF0",1744383750636,0.061005,82000.0,81999.0,0.1220112]
["bitfinex-derivatives","BTCF0:USTF0",1744383751147,0.061005,82000.0,81999.0,0.1000112]
["bitfinex-derivatives","BTCF0:USTF0",1744383751946,0.00018292,82003.0,81997.0,0.0610063]
["bitfinex-derivatives","BTCF0:USTF0",1744383752148,0.00018292,82003.0,82002.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1744383752948,0.1220112,81999.0,81998.0,0.2596167]
["bitfinex-derivatives","BTCF0:USTF0",1744383753144,0.0610048,82001.0,82000.0,0.1220097]
["bitfinex-derivatives","BTCF0:USTF0",1744383753539,0.00018292,82003.0,82002.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1744383753952,0.005,82016.0,82015.0,0.1219874]
["bitfinex-derivatives","BTCF0:USTF0",1744383754250,0.005,82016.0,82015.0,0.4827874]
["bitfinex-derivatives","BTCF0:USTF0",1744383754456,0.1269859,82016.0,82015.0,0.4827874]
["bitfinex-derivatives","BTCF0:USTF0",1744383754646,0.1269859,82016.0,82015.0,0.5594874]
["bitfinex-derivatives","BTCF0:USTF0",1744383754845,0.1269859,82016.0,82015.0,0.5595274]
["bitfinex-derivatives","BTCF0:USTF0",1744383755848,0.005,82016.0,82015.0,0.9203274]
["bitfinex-derivatives","BTCF0:USTF0",1744383757052,0.00018292,82024.0,82023.0,0.1219755]
["bitfinex-derivatives","BTCF0:USTF0",1744383757257,0.00018292,82024.0,82023.0,0.4827755]
["bitfinex-derivatives","BTCF0:USTF0",1744383757454,0.00018292,82024.0,82023.0,0.56647026]
["bitfinex-derivatives","BTCF0:USTF0",1744383757657,0.1945517,82039.0,82038.0,0.1219532]
["bitfinex-derivatives","BTCF0:USTF0",1744383757857,0.22556879,82060.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744383758044,0.1219462,82043.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744383758245,0.1269472,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744383758654,0.005,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744383758949,0.1269472,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744383760260,0.1219502,82040.0,82039.0,0.1965512]
["bitfinex-derivatives","BTCF0:USTF0",1744383760662,0.1219502,82040.0,82039.0,0.1965912]
["bitfinex-derivatives","BTCF0:USTF0",1744383760960,0.1219502,82040.0,82039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383761460,0.005,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744383761663,0.1269472,82042.0,82041.0,0.4827487]
["bitfinex-derivatives","BTCF0:USTF0",1744383761848,0.005,82042.0,82041.0,0.4827487]
["bitfinex-derivatives","BTCF0:USTF0",1744383762048,4e-05,82047.0,82046.0,0.1219413]
["bitfinex-derivatives","BTCF0:USTF0",1744383762252,0.0001198,82050.0,82049.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1744383762848,0.0001198,82050.0,82045.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1744383762849,0.0609699,82048.0,82045.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1744383763156,0.0609699,82048.0,82047.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1744383763557,0.0001198,82050.0,82049.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1744383764057,0.1220952,82050.0,82049.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1744383764363,0.0001598,82050.0,82049.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1744383764769,0.0609551,82067.0,82049.0,0.4194326]
["bitfinex-derivatives","BTCF0:USTF0",1744383764953,0.06119724,82067.0,82066.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1744383765152,0.0609551,82067.0,82066.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1744383765359,0.1219116,82066.0,82065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383765662,0.1219116,82066.0,82054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383765663,0.0609608,82060.0,82054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383765862,0.0609668,82052.0,82051.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383766160,0.0609735,82044.0,82036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383766459,0.1219532,82038.0,82037.0,0.4217773]
["bitfinex-derivatives","BTCF0:USTF0",1744383766663,0.1219532,82038.0,82037.0,0.4965773]
["bitfinex-derivatives","BTCF0:USTF0",1744383767267,0.1219532,82038.0,82037.0,0.4827547]
["bitfinex-derivatives","BTCF0:USTF0",1744383767466,0.1219532,82038.0,82037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383767761,0.1219577,82035.0,82034.0,0.41338649]
["bitfinex-derivatives","BTCF0:USTF0",1744383767966,0.1219486,82042.0,82041.0,0.1219472]
["bitfinex-derivatives","BTCF0:USTF0",1744383768152,0.0609735,82044.0,82043.0,0.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1744383768463,0.00018239,82046.0,82043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383768651,0.1219577,82035.0,82034.0,0.83516289]
["bitfinex-derivatives","BTCF0:USTF0",1744383768855,0.1219577,82035.0,82034.0,0.64922739]
["bitfinex-derivatives","BTCF0:USTF0",1744383769057,0.1219577,82035.0,82034.0,0.77118649]
["bitfinex-derivatives","BTCF0:USTF0",1744383769470,0.0609781,82036.0,82035.0,0.1219577]
["bitfinex-derivatives","BTCF0:USTF0",1744383769664,0.0745,82045.0,82035.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744383769964,0.06106162,82057.0,82035.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744383769965,0.12212499,82046.0,82045.0,0.1219428]
["bitfinex-derivatives","BTCF0:USTF0",1744383770164,0.12212499,82046.0,82045.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744383770367,0.1829223,82043.0,82042.0,0.1219463]
["bitfinex-derivatives","BTCF0:USTF0",1744383770559,0.1829223,82043.0,82042.0,0.5691463]
["bitfinex-derivatives","BTCF0:USTF0",1744383770863,0.1219517,82039.0,82038.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1744383771062,0.1829335,82037.0,82036.0,0.1219548]
["bitfinex-derivatives","BTCF0:USTF0",1744383771258,0.1219518,82039.0,82038.0,0.1829283]
["bitfinex-derivatives","BTCF0:USTF0",1744383771559,0.12216369,82046.0,82045.0,0.1219428]
["bitfinex-derivatives","BTCF0:USTF0",1744383771761,0.12212369,82046.0,82045.0,0.5691428]
["bitfinex-derivatives","BTCF0:USTF0",1744383771961,0.00022239,82046.0,82045.0,0.5691428]
["bitfinex-derivatives","BTCF0:USTF0",1744383772262,0.12216369,82046.0,82045.0,0.5691428]
["bitfinex-derivatives","BTCF0:USTF0",1744383772566,0.12212369,82046.0,82045.0,0.5691428]
["bitfinex-derivatives","BTCF0:USTF0",1744383772766,0.12216369,82046.0,82045.0,0.5691428]
["bitfinex-derivatives","BTCF0:USTF0",1744383772969,0.20866369,82046.0,82045.0,0.5691428]
["bitfinex-derivatives","BTCF0:USTF0",1744383775661,0.20866369,82046.0,82045.0,0.2083428]
["bitfinex-derivatives","BTCF0:USTF0",1744383775866,0.1219547,82037.0,82036.0,0.4827962]
["bitfinex-derivatives","BTCF0:USTF0",1744383776366,0.0609744,82041.0,82040.0,0.1829238]
["bitfinex-derivatives","BTCF0:USTF0",1744383777261,0.06115369,82046.0,82045.0,0.1219428]
["bitfinex-derivatives","BTCF0:USTF0",1744383777468,0.06115369,82046.0,82045.0,0.4827428]
["bitfinex-derivatives","BTCF0:USTF0",1744383777658,0.06115369,82046.0,82045.0,0.4607428]
["bitfinex-derivatives","BTCF0:USTF0",1744383777860,0.06119369,82046.0,82045.0,0.4607428]
["bitfinex-derivatives","BTCF0:USTF0",1744383778266,0.00022239,82046.0,82045.0,0.4607428]
["bitfinex-derivatives","BTCF0:USTF0",1744383778668,0.00018239,82046.0,82045.0,0.8689428]
["bitfinex-derivatives","BTCF0:USTF0",1744383779266,0.00022239,82046.0,82045.0,0.8689428]
["bitfinex-derivatives","BTCF0:USTF0",1744383779458,5.401e-05,82052.0,82051.0,0.1219339]
["bitfinex-derivatives","BTCF0:USTF0",1744383779659,5.401e-05,82052.0,82051.0,0.4827339]
["bitfinex-derivatives","BTCF0:USTF0",1744383780358,0.0609582,82063.0,82051.0,0.4217664]
["bitfinex-derivatives","BTCF0:USTF0",1744383780565,0.1828773,82063.0,82062.0,0.482716]
["bitfinex-derivatives","BTCF0:USTF0",1744383780764,0.1828773,82063.0,82062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383781062,0.1219324,82052.0,82051.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1744383781267,0.1219324,82052.0,82051.0,0.8909339]
["bitfinex-derivatives","BTCF0:USTF0",1744383781760,0.2136324,82052.0,82051.0,0.8909339]
["bitfinex-derivatives","BTCF0:USTF0",1744383781962,0.0609622,82058.0,82056.0,0.1828882]
["bitfinex-derivatives","BTCF0:USTF0",1744383782273,0.0609628,82057.0,82056.0,0.1828882]
["bitfinex-derivatives","BTCF0:USTF0",1744383783365,4e-05,82058.0,82057.0,0.121925]
["bitfinex-derivatives","BTCF0:USTF0",1744383783760,0.0609329,82097.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1744383783963,7.291e-05,82071.0,82067.0,0.8435101]
["bitfinex-derivatives","BTCF0:USTF0",1744383784166,0.00024214,82080.0,82067.0,0.8435101]
["bitfinex-derivatives","BTCF0:USTF0",1744383784167,0.0609379,82091.0,82087.0,0.1218804]
["bitfinex-derivatives","BTCF0:USTF0",1744383784472,0.0609387,82091.0,82090.0,0.2437455]
["bitfinex-derivatives","BTCF0:USTF0",1744383784668,0.0609387,82091.0,82090.0,0.6045455]
["bitfinex-derivatives","BTCF0:USTF0",1744383784872,0.0609387,82091.0,82090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383785265,0.0609387,82091.0,82090.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744383785566,0.1473787,82091.0,82090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383786272,0.1473787,82091.0,82090.0,0.1219159]
["bitfinex-derivatives","BTCF0:USTF0",1744383786473,0.0609787,82091.0,82090.0,0.1219159]
["bitfinex-derivatives","BTCF0:USTF0",1744383786969,0.0609787,82091.0,82090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383787170,0.0609787,82091.0,82088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383787474,0.1218878,82082.0,82081.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744383787675,0.1218878,82082.0,82081.0,0.4826893]
["bitfinex-derivatives","BTCF0:USTF0",1744383787859,0.1218878,82082.0,82081.0,0.4827293]
["bitfinex-derivatives","BTCF0:USTF0",1744383788675,0.1218878,82082.0,82081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383788865,0.2132878,82082.0,82081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383789273,0.1218908,82080.0,82079.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1744383789872,0.1218908,82080.0,82079.0,0.0002228]
["bitfinex-derivatives","BTCF0:USTF0",1744383790571,0.2132892,82082.0,82072.0,0.0673228]
["bitfinex-derivatives","BTCF0:USTF0",1744383790572,0.1219012,82073.0,82072.0,0.0673228]
["bitfinex-derivatives","BTCF0:USTF0",1744383790763,0.1219042,82071.0,82070.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383791161,0.1219042,82071.0,82070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744383791374,0.3023042,82071.0,82070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744383791776,0.1219071,82069.0,82068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383792274,0.1219116,82066.0,82065.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744383792477,0.121916,82063.0,82062.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1744383792779,0.1219264,82056.0,82055.0,0.30464771]
["bitfinex-derivatives","BTCF0:USTF0",1744383792977,0.1219264,82056.0,82055.0,0.17693811]
["bitfinex-derivatives","BTCF0:USTF0",1744383793164,0.7327264,82056.0,82055.0,0.02698911]
["bitfinex-derivatives","BTCF0:USTF0",1744383793367,0.1219562,82036.0,82035.0,0.08928004]
["bitfinex-derivatives","BTCF0:USTF0",1744383793563,0.8435562,82036.0,82035.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383793765,0.8435562,82036.0,82035.0,5.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383793965,0.8435562,82036.0,82035.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383794170,0.85278304,82036.0,82035.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383794380,0.85278304,82036.0,82035.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1744383795282,0.80064304,82036.0,82035.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1744383796978,0.0609824,82031.0,82027.0,0.00505921]
["bitfinex-derivatives","BTCF0:USTF0",1744383797184,0.4827681,82028.0,82027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383797379,0.1219755,82023.0,82022.0,0.22159044]
["bitfinex-derivatives","BTCF0:USTF0",1744383797583,0.5933755,82023.0,82022.0,0.02252894]
["bitfinex-derivatives","BTCF0:USTF0",1744383797775,0.5933755,82023.0,82022.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383797776,0.7327755,82023.0,82022.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383797976,0.7327755,82023.0,82022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383798176,0.1219993,82007.0,82006.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1744383798691,0.1219993,82007.0,82006.0,0.51354]
["bitfinex-derivatives","BTCF0:USTF0",1744383798878,0.1219993,82007.0,82006.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1744383799182,0.2148993,82007.0,82006.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1744383799683,0.2148993,82007.0,82006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383800574,0.4648993,82007.0,82006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383800777,0.3429,82007.0,81972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383800975,0.122035,81983.0,81982.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383801179,0.1220454,81976.0,81974.0,0.1220482]
["bitfinex-derivatives","BTCF0:USTF0",1744383801382,0.1220454,81976.0,81971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383801678,0.1220454,81976.0,81972.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1744383801882,0.4828454,81976.0,81967.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744383802082,0.4828454,81976.0,81967.0,0.12224081]
["bitfinex-derivatives","BTCF0:USTF0",1744383802380,0.4828454,81976.0,81975.0,0.00491951]
["bitfinex-derivatives","BTCF0:USTF0",1744383802582,0.4828454,81976.0,81975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383802781,0.4828454,81976.0,81967.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744383802782,0.1220573,81968.0,81967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383802985,0.5934173,81968.0,81967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383803182,0.8434173,81968.0,81967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383803779,0.7649173,81968.0,81967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383803978,0.7649173,81968.0,81967.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383804176,0.7649173,81968.0,81967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744383805889,0.7649173,81968.0,81937.0,0.0610516]
["bitfinex-derivatives","BTCF0:USTF0",1744383805890,1.31146,81968.0,81937.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1744383806084,0.1221035,81937.0,81936.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383806280,0.1221214,81925.0,81924.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744383806687,0.1221214,81925.0,81924.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1744383806884,0.1221214,81925.0,81924.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1744383807285,0.1221214,81925.0,81924.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1744383807482,0.2990214,81925.0,81924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383807789,0.2990214,81925.0,81924.0,0.1221629]
["bitfinex-derivatives","BTCF0:USTF0",1744383807990,0.2990214,81925.0,81924.0,0.2915629]
["bitfinex-derivatives","BTCF0:USTF0",1744383808180,0.122113,81931.0,81930.0,0.1221127]
["bitfinex-derivatives","BTCF0:USTF0",1744383808789,0.1221169,81929.0,81928.0,0.1221163]
["bitfinex-derivatives","BTCF0:USTF0",1744383808991,0.0610555,81932.0,81931.0,0.1221125]
["bitfinex-derivatives","BTCF0:USTF0",1744383809381,0.1221154,81930.0,81929.0,0.122114]
["bitfinex-derivatives","BTCF0:USTF0",1744383809585,0.12229273,81933.0,81932.0,0.122111]
["bitfinex-derivatives","BTCF0:USTF0",1744383809881,0.12229273,81933.0,81929.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744383809882,0.122114,81930.0,81929.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744383810181,0.0610555,81932.0,81925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383810391,0.1221229,81924.0,81917.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744383811091,0.1221229,81924.0,81921.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383811291,0.1221229,81924.0,81916.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744383811491,0.1221229,81924.0,81923.0,0.0049226]
["bitfinex-derivatives","BTCF0:USTF0",1744383811679,0.1221333,81917.0,81916.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744383811884,0.4829333,81917.0,81916.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744383812288,0.4829333,81917.0,81916.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744383813588,0.1221497,81906.0,81905.0,0.18237403]
["bitfinex-derivatives","BTCF0:USTF0",1744383813790,0.1221497,81906.0,81905.0,0.06022303]
["bitfinex-derivatives","BTCF0:USTF0",1744383813990,0.1221497,81906.0,81897.0,0.00493815]
["bitfinex-derivatives","BTCF0:USTF0",1744383813991,0.1221572,81901.0,81897.0,0.00493815]
["bitfinex-derivatives","BTCF0:USTF0",1744383814288,0.1221572,81901.0,81897.0,0.00488415]
["bitfinex-derivatives","BTCF0:USTF0",1744383814493,0.1221572,81901.0,81900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744383814795,0.0610777,81903.0,81900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744383814796,0.1221552,81903.0,81900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744383815093,0.0610765,81904.0,81900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744383815286,0.1221572,81901.0,81900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744383815486,0.1221572,81901.0,81900.0,0.2221987]
["bitfinex-derivatives","BTCF0:USTF0",1744383815690,0.1221572,81901.0,81900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744383815885,0.1221572,81901.0,81900.0,0.2221987]
["bitfinex-derivatives","BTCF0:USTF0",1744383816289,0.1221572,81901.0,81900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744383816696,0.06125645,81909.0,81906.0,0.0610741]
["bitfinex-derivatives","BTCF0:USTF0",1744383816896,0.18340355,81909.0,81908.0,0.1221468]
["bitfinex-derivatives","BTCF0:USTF0",1744383817097,0.1221468,81908.0,81907.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744383819295,0.00018315,81909.0,81908.0,0.1221468]
["bitfinex-derivatives","BTCF0:USTF0",1744383819490,0.00018315,81909.0,81908.0,0.2060468]
["bitfinex-derivatives","BTCF0:USTF0",1744383819690,0.01147554,81927.0,81908.0,0.6947]
["bitfinex-derivatives","BTCF0:USTF0",1744383819891,0.1221255,81924.0,81923.0,0.1221199]
["bitfinex-derivatives","BTCF0:USTF0",1744383820086,0.1221057,81936.0,81935.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1744383820288,0.005,81938.0,81937.0,0.1221035]
["bitfinex-derivatives","BTCF0:USTF0",1744383820493,0.005,81938.0,81935.0,0.4218525]
["bitfinex-derivatives","BTCF0:USTF0",1744383820494,0.1831784,81929.0,81923.0,0.0610618]
["bitfinex-derivatives","BTCF0:USTF0",1744383820692,0.0610584,81929.0,81928.0,0.4829155]
["bitfinex-derivatives","BTCF0:USTF0",1744383820904,0.0610584,81929.0,81928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383821287,0.0610584,81929.0,81928.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1744383821493,0.0610584,81929.0,81928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383821696,0.0610608,81925.0,81923.0,0.0610614]
["bitfinex-derivatives","BTCF0:USTF0",1744383821892,0.1221244,81924.0,81923.0,0.0610614]
["bitfinex-derivatives","BTCF0:USTF0",1744383822802,0.1221225,81926.0,81925.0,0.1221199]
["bitfinex-derivatives","BTCF0:USTF0",1744383822997,0.1221225,81926.0,81925.0,0.4829199]
["bitfinex-derivatives","BTCF0:USTF0",1744383823587,0.1726,81942.0,81918.0,0.36098315]
["bitfinex-derivatives","BTCF0:USTF0",1744383823791,0.12229115,81934.0,81933.0,0.1221095]
["bitfinex-derivatives","BTCF0:USTF0",1744383824192,0.00018315,81934.0,81919.0,0.0610651]
["bitfinex-derivatives","BTCF0:USTF0",1744383824505,0.122114,81932.0,81931.0,0.122111]
["bitfinex-derivatives","BTCF0:USTF0",1744383825098,0.1221303,81919.0,81918.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744383825705,0.6465303,81919.0,81918.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1744383826101,1.0651303,81919.0,81918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383826299,0.1221572,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744383826501,0.1221572,81901.0,81900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744383826808,0.1221572,81901.0,81900.0,0.5829587]
["bitfinex-derivatives","BTCF0:USTF0",1744383827003,0.1221572,81901.0,81900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744383827899,0.2050572,81901.0,81900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744383828900,0.1221572,81901.0,81900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744383829409,0.1221572,81901.0,81900.0,0.2221987]
["bitfinex-derivatives","BTCF0:USTF0",1744383830000,0.1221572,81901.0,81900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744383830308,0.1221572,81901.0,81900.0,0.2221987]
["bitfinex-derivatives","BTCF0:USTF0",1744383830711,0.1221572,81901.0,81900.0,0.3072987]
["bitfinex-derivatives","BTCF0:USTF0",1744383831407,0.1221552,81903.0,81902.0,0.183232]
["bitfinex-derivatives","BTCF0:USTF0",1744383831803,0.11090315,81909.0,81903.0,0.0610771]
["bitfinex-derivatives","BTCF0:USTF0",1744383832110,0.23304845,81909.0,81908.0,0.1221468]
["bitfinex-derivatives","BTCF0:USTF0",1744383834110,0.1832328,81903.0,81902.0,0.1221547]
["bitfinex-derivatives","BTCF0:USTF0",1744383834713,0.1221572,81901.0,81900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744383835106,0.1221572,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744383835306,0.1221572,81901.0,81900.0,0.2221587]
["bitfinex-derivatives","BTCF0:USTF0",1744383835509,0.1221572,81901.0,81900.0,0.2221987]
["bitfinex-derivatives","BTCF0:USTF0",1744383836401,0.1221572,81901.0,81900.0,0.09983998]
["bitfinex-derivatives","BTCF0:USTF0",1744383837210,0.1221572,81901.0,81900.0,0.22199868]
["bitfinex-derivatives","BTCF0:USTF0",1744383837817,0.1221572,81901.0,81900.0,0.09983998]
["bitfinex-derivatives","BTCF0:USTF0",1744383838214,0.2900572,81901.0,81900.0,0.09979998]
["bitfinex-derivatives","BTCF0:USTF0",1744383838516,0.2900572,81901.0,81900.0,0.09983998]
["bitfinex-derivatives","BTCF0:USTF0",1744383839018,0.1221572,81901.0,81900.0,0.22199868]
["bitfinex-derivatives","BTCF0:USTF0",1744383840620,0.1221572,81901.0,81900.0,0.30459868]
["bitfinex-derivatives","BTCF0:USTF0",1744383841319,0.1221572,81901.0,81900.0,0.18243998]
["bitfinex-derivatives","BTCF0:USTF0",1744383841624,0.1221572,81901.0,81900.0,0.22199868]
["bitfinex-derivatives","BTCF0:USTF0",1744383842116,0.1221572,81901.0,81900.0,0.30459868]
["bitfinex-derivatives","BTCF0:USTF0",1744383843419,0.3608,81902.0,81901.0,0.1221572]
["bitfinex-derivatives","BTCF0:USTF0",1744383843624,0.4829557,81902.0,81901.0,0.2039572]
["bitfinex-derivatives","BTCF0:USTF0",1744383843818,0.4829557,81902.0,81901.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744383844121,0.1221572,81901.0,81900.0,0.09979998]
["bitfinex-derivatives","BTCF0:USTF0",1744383844322,0.122154,81904.0,81903.0,0.1832297]
["bitfinex-derivatives","BTCF0:USTF0",1744383844621,0.122154,81904.0,81903.0,0.061077]
["bitfinex-derivatives","BTCF0:USTF0",1744383845014,0.22984135,81908.0,81907.0,0.1221482]
["bitfinex-derivatives","BTCF0:USTF0",1744383845413,0.06125575,81909.0,81907.0,0.1221482]
["bitfinex-derivatives","BTCF0:USTF0",1744383845414,0.06125575,81909.0,81908.0,0.1221468]
["bitfinex-derivatives","BTCF0:USTF0",1744383845713,0.06125575,81909.0,81908.0,0.2072468]
["bitfinex-derivatives","BTCF0:USTF0",1744383846426,0.00018315,81909.0,81908.0,0.2072468]
["bitfinex-derivatives","BTCF0:USTF0",1744383846621,0.00018315,81909.0,81908.0,0.4572468]
["bitfinex-derivatives","BTCF0:USTF0",1744383846922,0.18001169,81915.0,81914.0,0.1221378]
["bitfinex-derivatives","BTCF0:USTF0",1744383847115,0.18001169,81915.0,81914.0,0.4829378]
["bitfinex-derivatives","BTCF0:USTF0",1744383847311,0.0610674,81917.0,81914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383847625,0.1221348,81916.0,81915.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1744383848218,0.27416586,81921.0,81920.0,0.1221289]
["bitfinex-derivatives","BTCF0:USTF0",1744383849531,0.0610637,81921.0,81920.0,0.1221289]
["bitfinex-derivatives","BTCF0:USTF0",1744383850226,0.0610637,81921.0,81920.0,0.2081289]
["bitfinex-derivatives","BTCF0:USTF0",1744383850726,0.0610637,81921.0,81920.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744383851025,0.1221348,81916.0,81915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383851232,0.1221363,81915.0,81914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383851430,0.1221363,81915.0,81914.0,0.4829378]
["bitfinex-derivatives","BTCF0:USTF0",1744383851731,0.18336975,81924.0,81923.0,0.1221244]
["bitfinex-derivatives","BTCF0:USTF0",1744383851933,0.18336975,81924.0,81923.0,0.4829244]
["bitfinex-derivatives","BTCF0:USTF0",1744383852220,0.06124465,81924.0,81923.0,0.4829244]
["bitfinex-derivatives","BTCF0:USTF0",1744383852426,0.00018315,81924.0,81923.0,0.4829244]
["bitfinex-derivatives","BTCF0:USTF0",1744383852629,0.10830497,81932.0,81929.0,0.1221125]
["bitfinex-derivatives","BTCF0:USTF0",1744383852630,0.1221188,81930.0,81929.0,0.1221125]
["bitfinex-derivatives","BTCF0:USTF0",1744383852925,0.1221188,81930.0,81923.0,0.8394619]
["bitfinex-derivatives","BTCF0:USTF0",1744383852926,0.1221154,81929.0,81928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383853319,0.1221244,81923.0,81922.0,0.2713873]
["bitfinex-derivatives","BTCF0:USTF0",1744383853531,0.1221259,81922.0,81921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383853823,0.0610622,81923.0,81917.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744383853824,0.1221318,81918.0,81917.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744383854027,0.061063,81922.0,81917.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744383854224,0.0610652,81919.0,81917.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744383854428,0.1221318,81918.0,81917.0,0.5303333]
["bitfinex-derivatives","BTCF0:USTF0",1744383854631,0.1221286,81921.0,81920.0,0.1221274]
["bitfinex-derivatives","BTCF0:USTF0",1744383855027,0.1221303,81919.0,81918.0,0.1831939]
["bitfinex-derivatives","BTCF0:USTF0",1744383855926,0.0610548,81933.0,81918.0,0.3110656]
["bitfinex-derivatives","BTCF0:USTF0",1744383856230,0.10830497,81934.0,81930.0,0.122114]
["bitfinex-derivatives","BTCF0:USTF0",1744383856827,0.12229565,81931.0,81930.0,0.100114]
["bitfinex-derivatives","BTCF0:USTF0",1744383857130,0.122114,81930.0,81929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383857931,0.122114,81930.0,81929.0,0.4829154]
["bitfinex-derivatives","BTCF0:USTF0",1744383858625,0.122114,81930.0,81929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383858825,0.1221274,81922.0,81921.0,0.482927]
["bitfinex-derivatives","BTCF0:USTF0",1744383859433,0.1221274,81922.0,81921.0,0.482967]
["bitfinex-derivatives","BTCF0:USTF0",1744383860532,0.1221274,81922.0,81921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383860727,0.1832149,81912.0,81911.0,0.0610705]
["bitfinex-derivatives","BTCF0:USTF0",1744383861633,0.244286,81912.0,81911.0,0.1832128]
["bitfinex-derivatives","BTCF0:USTF0",1744383861931,0.244286,81912.0,81911.0,0.0610705]
["bitfinex-derivatives","BTCF0:USTF0",1744383862135,0.1221468,81908.0,81905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383862427,0.1221468,81908.0,81903.0,0.061077]
["bitfinex-derivatives","BTCF0:USTF0",1744383862734,0.1221468,81914.0,81913.0,0.2442677]
["bitfinex-derivatives","BTCF0:USTF0",1744383862933,0.1221468,81914.0,81913.0,0.6050677]
["bitfinex-derivatives","BTCF0:USTF0",1744383863334,0.3237658,81920.0,81919.0,0.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1744383863534,0.2442658,81920.0,81919.0,0.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1744383864136,0.1831904,81923.0,81922.0,0.1221259]
["bitfinex-derivatives","BTCF0:USTF0",1744383864531,0.1831904,81923.0,81922.0,0.1001259]
["bitfinex-derivatives","BTCF0:USTF0",1744383865233,0.21310216,81927.0,81921.0,0.4218636]
["bitfinex-derivatives","BTCF0:USTF0",1744383865431,0.21310216,81927.0,81926.0,0.1221199]
["bitfinex-derivatives","BTCF0:USTF0",1744383865736,0.33522056,81927.0,81926.0,0.1221199]
["bitfinex-derivatives","BTCF0:USTF0",1744383866831,0.21310216,81927.0,81926.0,0.1221199]
["bitfinex-derivatives","BTCF0:USTF0",1744383867029,0.33522056,81927.0,81926.0,0.1221199]
["bitfinex-derivatives","BTCF0:USTF0",1744383867335,0.21310216,81927.0,81926.0,0.1221199]
["bitfinex-derivatives","BTCF0:USTF0",1744383867935,0.33522056,81927.0,81926.0,0.4829199]
["bitfinex-derivatives","BTCF0:USTF0",1744383868242,0.1221184,81927.0,81926.0,0.4829599]
["bitfinex-derivatives","BTCF0:USTF0",1744383868834,0.2819184,81927.0,81926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383869738,0.2819184,81927.0,81926.0,0.4829199]
["bitfinex-derivatives","BTCF0:USTF0",1744383870240,0.2819184,81927.0,81926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383870433,0.2819184,81927.0,81920.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744383870434,0.1221274,81921.0,81920.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744383870944,0.2850274,81921.0,81920.0,0.5303689]
["bitfinex-derivatives","BTCF0:USTF0",1744383871842,0.2850274,81921.0,81920.0,0.8911689]
["bitfinex-derivatives","BTCF0:USTF0",1744383872041,0.2850274,81921.0,81920.0,1.0552689]
["bitfinex-derivatives","BTCF0:USTF0",1744383872441,0.1221274,81921.0,81920.0,1.0332689]
["bitfinex-derivatives","BTCF0:USTF0",1744383873441,0.2896274,81921.0,81920.0,0.6470689]
["bitfinex-derivatives","BTCF0:USTF0",1744383874437,0.10832791,81928.0,81925.0,0.0610606]
["bitfinex-derivatives","BTCF0:USTF0",1744383874636,0.23044481,81928.0,81927.0,0.4829184]
["bitfinex-derivatives","BTCF0:USTF0",1744383875136,0.10832791,81928.0,81927.0,0.6410184]
["bitfinex-derivatives","BTCF0:USTF0",1744383875642,0.0610376,81956.0,81927.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1744383875842,0.7794,81965.0,81942.0,0.1220961]
["bitfinex-derivatives","BTCF0:USTF0",1744383875843,0.122086,81949.0,81942.0,0.1220961]
["bitfinex-derivatives","BTCF0:USTF0",1744383876046,0.122086,81949.0,81948.0,0.1220871]
["bitfinex-derivatives","BTCF0:USTF0",1744383876738,0.061044,81948.0,81944.0,0.1220917]
["bitfinex-derivatives","BTCF0:USTF0",1744383876936,0.061045,81946.0,81945.0,0.19947505]
["bitfinex-derivatives","BTCF0:USTF0",1744383877143,0.0610383,81956.0,81955.0,0.1831135]
["bitfinex-derivatives","BTCF0:USTF0",1744383877444,0.00018315,81957.0,81956.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1744383877636,0.00018315,81957.0,81956.0,0.2828752]
["bitfinex-derivatives","BTCF0:USTF0",1744383877834,0.00018315,81957.0,81956.0,0.29930028]
["bitfinex-derivatives","BTCF0:USTF0",1744383878436,0.00018315,81957.0,81956.0,0.30826831]
["bitfinex-derivatives","BTCF0:USTF0",1744383880137,0.00018315,81957.0,81956.0,0.30126831]
["bitfinex-derivatives","BTCF0:USTF0",1744383881648,0.00018315,81957.0,81956.0,0.66206831]
["bitfinex-derivatives","BTCF0:USTF0",1744383882454,5e-08,81957.0,81956.0,0.66206831]
["bitfinex-derivatives","BTCF0:USTF0",1744383882639,5e-08,81957.0,81956.0,0.64564323]
["bitfinex-derivatives","BTCF0:USTF0",1744383883754,5e-08,81957.0,81956.0,0.64568323]
["bitfinex-derivatives","BTCF0:USTF0",1744383883944,0.12207375,81957.0,81956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383884148,0.12207375,81957.0,81952.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383884149,0.0610376,81956.0,81950.0,0.1831162]
["bitfinex-derivatives","BTCF0:USTF0",1744383884349,0.1220871,81948.0,81947.0,0.36974753]
["bitfinex-derivatives","BTCF0:USTF0",1744383884552,0.1220845,81950.0,81947.0,0.36974753]
["bitfinex-derivatives","BTCF0:USTF0",1744383884751,0.1220856,81949.0,81948.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1744383885051,0.1220976,81941.0,81940.0,0.36105605]
["bitfinex-derivatives","BTCF0:USTF0",1744383885252,0.1220976,81941.0,81940.0,0.36098315]
["bitfinex-derivatives","BTCF0:USTF0",1744383885749,0.1220976,81941.0,81940.0,0.36102315]
["bitfinex-derivatives","BTCF0:USTF0",1744383886050,0.2835976,81941.0,81940.0,0.36102315]
["bitfinex-derivatives","BTCF0:USTF0",1744383886256,0.6443976,81941.0,81940.0,0.00022315]
["bitfinex-derivatives","BTCF0:USTF0",1744383886455,0.2835976,81941.0,81940.0,0.00022315]
["bitfinex-derivatives","BTCF0:USTF0",1744383886652,0.1220976,81941.0,81940.0,0.00022315]
["bitfinex-derivatives","BTCF0:USTF0",1744383886846,0.2835976,81941.0,81940.0,0.00022315]
["bitfinex-derivatives","BTCF0:USTF0",1744383887746,0.1221035,81937.0,81936.0,0.46112785]
["bitfinex-derivatives","BTCF0:USTF0",1744383888150,0.1221035,81937.0,81936.0,0.63082785]
["bitfinex-derivatives","BTCF0:USTF0",1744383891055,0.1221035,81937.0,81936.0,0.50872315]
["bitfinex-derivatives","BTCF0:USTF0",1744383891548,0.2807035,81937.0,81936.0,0.63082815]
["bitfinex-derivatives","BTCF0:USTF0",1744383891861,0.2807035,81937.0,81936.0,0.291805]
["bitfinex-derivatives","BTCF0:USTF0",1744383892363,0.1221035,81937.0,81936.0,0.291805]
["bitfinex-derivatives","BTCF0:USTF0",1744383892550,0.1221012,81939.0,81938.0,0.1831515]
["bitfinex-derivatives","BTCF0:USTF0",1744383892751,0.6049957,81943.0,81942.0,0.1220961]
["bitfinex-derivatives","BTCF0:USTF0",1744383893153,0.1220961,81942.0,81941.0,0.0610488]
["bitfinex-derivatives","BTCF0:USTF0",1744383893357,0.2806961,81942.0,81941.0,0.0610488]
["bitfinex-derivatives","BTCF0:USTF0",1744383894061,0.1997961,81942.0,81941.0,0.0610488]
["bitfinex-derivatives","BTCF0:USTF0",1744383894559,0.2789961,81942.0,81941.0,0.0610488]
["bitfinex-derivatives","BTCF0:USTF0",1744383895460,0.1220961,81942.0,81941.0,0.0610488]
["bitfinex-derivatives","BTCF0:USTF0",1744383895659,0.1220961,81942.0,81941.0,0.0500488]
["bitfinex-derivatives","BTCF0:USTF0",1744383897162,0.1220961,81942.0,81941.0,0.06610035]
["bitfinex-derivatives","BTCF0:USTF0",1744383897163,0.2772961,81942.0,81941.0,0.06610035]
["bitfinex-derivatives","BTCF0:USTF0",1744383897662,0.2013961,81942.0,81941.0,0.06610035]
["bitfinex-derivatives","BTCF0:USTF0",1744383897863,0.2013961,81942.0,81941.0,0.08334467]
["bitfinex-derivatives","BTCF0:USTF0",1744383898363,0.3608,81961.0,81941.0,0.03329587]
["bitfinex-derivatives","BTCF0:USTF0",1744383898559,0.0610427,81950.0,81949.0,0.1831247]
["bitfinex-derivatives","BTCF0:USTF0",1744383898758,0.0610427,81950.0,81949.0,0.19917625]
["bitfinex-derivatives","BTCF0:USTF0",1744383900063,0.2170376,81956.0,81949.0,0.19917625]
["bitfinex-derivatives","BTCF0:USTF0",1744383900064,0.2780767,81956.0,81949.0,0.07709355]
["bitfinex-derivatives","BTCF0:USTF0",1744383900265,0.12207375,81957.0,81956.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1744383900563,5e-08,81957.0,81948.0,0.36098304]
["bitfinex-derivatives","BTCF0:USTF0",1744383900758,0.1220856,81949.0,81948.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744383900959,0.1220856,81949.0,81948.0,0.12227014]
["bitfinex-derivatives","BTCF0:USTF0",1744383901166,0.2819856,81949.0,81948.0,0.12227014]
["bitfinex-derivatives","BTCF0:USTF0",1744383901369,0.2819856,81949.0,81948.0,0.12231014]
["bitfinex-derivatives","BTCF0:USTF0",1744383901555,0.2819856,81949.0,81948.0,0.00022304]
["bitfinex-derivatives","BTCF0:USTF0",1744383902253,0.2819856,81949.0,81948.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744383902452,0.2819856,81949.0,81948.0,0.00022304]
["bitfinex-derivatives","BTCF0:USTF0",1744383902663,0.1599,81949.0,81934.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1744383902959,0.0610529,81936.0,81932.0,0.0610553]
["bitfinex-derivatives","BTCF0:USTF0",1744383903162,0.1831635,81934.0,81933.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1744383903353,0.1831635,81934.0,81933.0,0.1011086]
["bitfinex-derivatives","BTCF0:USTF0",1744383903552,0.3490635,81934.0,81933.0,0.11833645]
["bitfinex-derivatives","BTCF0:USTF0",1744383903966,0.3490635,81934.0,81933.0,0.1011086]
["bitfinex-derivatives","BTCF0:USTF0",1744383904270,0.0835,81934.0,81933.0,0.1011086]
["bitfinex-derivatives","BTCF0:USTF0",1744383904469,0.1221038,81937.0,81936.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1744383905667,0.0610525,81936.0,81930.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383905863,0.1221125,81931.0,81930.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383906163,0.0610577,81929.0,81925.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744383906368,0.1221199,81926.0,81925.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744383906866,0.2004199,81926.0,81925.0,0.12234444]
["bitfinex-derivatives","BTCF0:USTF0",1744383907070,0.2809199,81926.0,81925.0,0.12234444]
["bitfinex-derivatives","BTCF0:USTF0",1744383907369,0.6417199,81926.0,81925.0,0.00022304]
["bitfinex-derivatives","BTCF0:USTF0",1744383908261,0.6417199,81926.0,81925.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744383908466,0.6417199,81926.0,81925.0,0.00022304]
["bitfinex-derivatives","BTCF0:USTF0",1744383909163,0.8804,81926.0,81906.0,0.35904816]
["bitfinex-derivatives","BTCF0:USTF0",1744383909365,0.1221482,81907.0,81906.0,0.21897177]
["bitfinex-derivatives","BTCF0:USTF0",1744383909667,0.1221482,81907.0,81905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383909668,0.1221542,81903.0,81902.0,0.1832296]
["bitfinex-derivatives","BTCF0:USTF0",1744383909858,0.1221542,81903.0,81902.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1744383910963,0.1221542,81903.0,81902.0,0.2784546]
["bitfinex-derivatives","BTCF0:USTF0",1744383911167,0.1221542,81903.0,81902.0,0.2564546]
["bitfinex-derivatives","BTCF0:USTF0",1744383912760,0.1221572,81901.0,81897.0,0.22381151]
["bitfinex-derivatives","BTCF0:USTF0",1744383912965,0.1221572,81901.0,81899.0,0.1221601]
["bitfinex-derivatives","BTCF0:USTF0",1744383913169,0.1221572,81901.0,81900.0,0.22195868]
["bitfinex-derivatives","BTCF0:USTF0",1744383913362,0.2020572,81901.0,81900.0,0.22199868]
["bitfinex-derivatives","BTCF0:USTF0",1744383914264,0.2020572,81901.0,81900.0,0.09983998]
["bitfinex-derivatives","BTCF0:USTF0",1744383914657,0.2020572,81901.0,81900.0,0.09979998]
["bitfinex-derivatives","BTCF0:USTF0",1744383914867,0.2020572,81901.0,81900.0,0.09983998]
["bitfinex-derivatives","BTCF0:USTF0",1744383915258,0.0805,81902.0,81901.0,0.1221572]
["bitfinex-derivatives","BTCF0:USTF0",1744383915462,0.0805,81902.0,81901.0,0.2806572]
["bitfinex-derivatives","BTCF0:USTF0",1744383915773,0.2026557,81902.0,81901.0,0.2806572]
["bitfinex-derivatives","BTCF0:USTF0",1744383916164,0.48312534,81911.0,81910.0,0.1221438]
["bitfinex-derivatives","BTCF0:USTF0",1744383916671,0.48312534,81911.0,81910.0,0.13824831]
["bitfinex-derivatives","BTCF0:USTF0",1744383917256,0.48312534,81911.0,81910.0,0.29594831]
["bitfinex-derivatives","BTCF0:USTF0",1744383917463,0.64102534,81911.0,81910.0,0.01610451]
["bitfinex-derivatives","BTCF0:USTF0",1744383917963,0.64102534,81911.0,81910.0,0.01614451]
["bitfinex-derivatives","BTCF0:USTF0",1744383918170,0.64102534,81911.0,81869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383918171,1.29780304,81911.0,81869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383918361,0.1221885,81880.0,81874.0,0.2187985]
["bitfinex-derivatives","BTCF0:USTF0",1744383918556,0.1221885,81880.0,81877.0,0.1221924]
["bitfinex-derivatives","BTCF0:USTF0",1744383918758,0.1221915,81878.0,81877.0,0.1221924]
["bitfinex-derivatives","BTCF0:USTF0",1744383919169,0.0757,81879.0,81878.0,0.1832835]
["bitfinex-derivatives","BTCF0:USTF0",1744383919170,0.1221901,81879.0,81878.0,0.1832835]
["bitfinex-derivatives","BTCF0:USTF0",1744383919670,0.0610922,81883.0,81882.0,0.1221855]
["bitfinex-derivatives","BTCF0:USTF0",1744383920371,0.12236275,81886.0,81885.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1744383920963,0.122184,81883.0,81882.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1744383921368,0.278784,81883.0,81882.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1744383921872,0.278784,81883.0,81882.0,0.2778851]
["bitfinex-derivatives","BTCF0:USTF0",1744383922171,0.278784,81883.0,81882.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744383922472,0.278784,81883.0,81882.0,0.2020255]
["bitfinex-derivatives","BTCF0:USTF0",1744383922668,0.278784,81883.0,81882.0,0.2857255]
["bitfinex-derivatives","BTCF0:USTF0",1744383922876,0.278784,81883.0,81882.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1744383923172,0.278784,81883.0,81882.0,0.2857255]
["bitfinex-derivatives","BTCF0:USTF0",1744383923671,0.563884,81883.0,81882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383923871,0.1221945,81876.0,81875.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383924168,0.1222005,81872.0,81871.0,0.00488571]
["bitfinex-derivatives","BTCF0:USTF0",1744383924669,0.1222303,81852.0,81851.0,0.4830296]
["bitfinex-derivatives","BTCF0:USTF0",1744383924970,0.1222303,81852.0,81851.0,0.44049841]
["bitfinex-derivatives","BTCF0:USTF0",1744383925179,0.1222378,81847.0,81846.0,0.1222386]
["bitfinex-derivatives","BTCF0:USTF0",1744383925365,0.1222378,81847.0,81841.0,0.27999656]
["bitfinex-derivatives","BTCF0:USTF0",1744383925366,0.1222393,81846.0,81845.0,0.00494126]
["bitfinex-derivatives","BTCF0:USTF0",1744383925870,0.1316314,81846.0,81845.0,0.12716806]
["bitfinex-derivatives","BTCF0:USTF0",1744383926061,0.1222393,81846.0,81845.0,0.00492726]
["bitfinex-derivatives","BTCF0:USTF0",1744383926275,0.0611151,81852.0,81845.0,0.00492726]
["bitfinex-derivatives","BTCF0:USTF0",1744383926472,0.1222393,81846.0,81845.0,0.00492726]
["bitfinex-derivatives","BTCF0:USTF0",1744383926671,0.13126156,81846.0,81845.0,0.00492726]
["bitfinex-derivatives","BTCF0:USTF0",1744383927075,0.13126156,81846.0,81845.0,0.00488726]
["bitfinex-derivatives","BTCF0:USTF0",1744383927574,0.1222692,81826.0,81825.0,0.21814988]
["bitfinex-derivatives","BTCF0:USTF0",1744383927776,0.4830692,81826.0,81825.0,0.21814988]
["bitfinex-derivatives","BTCF0:USTF0",1744383928477,0.6509692,81826.0,81825.0,0.21814988]
["bitfinex-derivatives","BTCF0:USTF0",1744383928977,0.66295215,81826.0,81825.0,0.21814988]
["bitfinex-derivatives","BTCF0:USTF0",1744383929178,0.66295215,81826.0,81825.0,0.21818988]
["bitfinex-derivatives","BTCF0:USTF0",1744383929378,0.66295215,81826.0,81825.0,0.21814988]
["bitfinex-derivatives","BTCF0:USTF0",1744383929675,0.66295215,81826.0,81825.0,0.21818988]
["bitfinex-derivatives","BTCF0:USTF0",1744383930175,0.6509692,81826.0,81825.0,0.21818988]
["bitfinex-derivatives","BTCF0:USTF0",1744383930375,0.6509692,81826.0,81825.0,0.21814988]
["bitfinex-derivatives","BTCF0:USTF0",1744383930679,0.6509692,81826.0,81825.0,0.21818988]
["bitfinex-derivatives","BTCF0:USTF0",1744383931773,0.122264,81830.0,81825.0,0.21814988]
["bitfinex-derivatives","BTCF0:USTF0",1744383931979,0.0611309,81831.0,81830.0,0.1222611]
["bitfinex-derivatives","BTCF0:USTF0",1744383932174,0.4830595,81833.0,81832.0,0.1222602]
["bitfinex-derivatives","BTCF0:USTF0",1744383932380,0.1222595,81833.0,81832.0,0.1222602]
["bitfinex-derivatives","BTCF0:USTF0",1744383932780,0.00018326,81834.0,81833.0,0.1222587]
["bitfinex-derivatives","BTCF0:USTF0",1744383932980,0.12244046,81834.0,81833.0,0.1222587]
["bitfinex-derivatives","BTCF0:USTF0",1744383933792,0.12244046,81834.0,81833.0,0.1782587]
["bitfinex-derivatives","BTCF0:USTF0",1744383933992,0.00018326,81834.0,81833.0,0.1782587]
["bitfinex-derivatives","BTCF0:USTF0",1744383936094,0.00018326,81834.0,81833.0,0.2611587]
["bitfinex-derivatives","BTCF0:USTF0",1744383936392,0.00018326,81834.0,81833.0,0.5111587]
["bitfinex-derivatives","BTCF0:USTF0",1744383936393,6e-08,81834.0,81833.0,0.5111587]
["bitfinex-derivatives","BTCF0:USTF0",1744383936797,6e-08,81834.0,81833.0,0.5903587]
["bitfinex-derivatives","BTCF0:USTF0",1744383938698,6e-08,81834.0,81833.0,0.5903987]
["bitfinex-derivatives","BTCF0:USTF0",1744383939797,6e-08,81834.0,81833.0,0.9765987]
["bitfinex-derivatives","BTCF0:USTF0",1744383940003,0.3608,81878.0,81877.0,0.122193]
["bitfinex-derivatives","BTCF0:USTF0",1744383940189,0.122193,81877.0,81876.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1744383940500,0.284293,81877.0,81876.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1744383940803,0.1222064,81868.0,81867.0,0.1222069]
["bitfinex-derivatives","BTCF0:USTF0",1744383941000,0.1222064,81868.0,81865.0,0.0611047]
["bitfinex-derivatives","BTCF0:USTF0",1744383941001,0.1222184,81860.0,81859.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1744383941206,0.3608,81868.0,81859.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1744383941505,0.3608,81868.0,81867.0,0.1222079]
["bitfinex-derivatives","BTCF0:USTF0",1744383942195,0.12237776,81876.0,81875.0,0.122196]
["bitfinex-derivatives","BTCF0:USTF0",1744383942396,0.00018326,81876.0,81875.0,0.122196]
["bitfinex-derivatives","BTCF0:USTF0",1744383942905,0.12237776,81876.0,81875.0,0.122196]
["bitfinex-derivatives","BTCF0:USTF0",1744383943102,0.122196,81875.0,81874.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744383943296,0.0611051,81866.0,81865.0,0.1222061]
["bitfinex-derivatives","BTCF0:USTF0",1744383943502,0.2444256,81866.0,81865.0,0.1222061]
["bitfinex-derivatives","BTCF0:USTF0",1744383943892,0.1222124,81864.0,81863.0,0.0611062]
["bitfinex-derivatives","BTCF0:USTF0",1744383944590,0.2063124,81864.0,81863.0,0.0611062]
["bitfinex-derivatives","BTCF0:USTF0",1744383946110,0.2063124,81864.0,81863.0,0.1222539]
["bitfinex-derivatives","BTCF0:USTF0",1744383946609,0.2063124,81864.0,81863.0,0.1002539]
["bitfinex-derivatives","BTCF0:USTF0",1744383947201,0.2063124,81864.0,81863.0,0.1810539]
["bitfinex-derivatives","BTCF0:USTF0",1744383947507,0.2063124,81864.0,81863.0,0.2639539]
["bitfinex-derivatives","BTCF0:USTF0",1744383948110,0.2887124,81864.0,81863.0,0.2639539]
["bitfinex-derivatives","BTCF0:USTF0",1744383948613,0.2887124,81864.0,81863.0,0.1810539]
["bitfinex-derivatives","BTCF0:USTF0",1744383948907,0.33590941,81880.0,81863.0,0.1810539]
["bitfinex-derivatives","BTCF0:USTF0",1744383948908,0.0611,81873.0,81872.0,0.1832969]
["bitfinex-derivatives","BTCF0:USTF0",1744383949108,0.2231983,81875.0,81860.0,0.0611091]
["bitfinex-derivatives","BTCF0:USTF0",1744383949414,0.1222119,81865.0,81864.0,0.183317]
["bitfinex-derivatives","BTCF0:USTF0",1744383949607,0.4065092,81872.0,81871.0,0.122202]
["bitfinex-derivatives","BTCF0:USTF0",1744383949912,0.1833066,81870.0,81869.0,0.122204]
["bitfinex-derivatives","BTCF0:USTF0",1744383950105,0.1833066,81870.0,81869.0,0.205704]
["bitfinex-derivatives","BTCF0:USTF0",1744383950914,0.1222139,81863.0,81862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383951215,0.1222139,81863.0,81862.0,0.1222154]
["bitfinex-derivatives","BTCF0:USTF0",1744383951405,0.1222139,81863.0,81862.0,0.1222554]
["bitfinex-derivatives","BTCF0:USTF0",1744383951707,0.1993139,81863.0,81862.0,0.2889554]
["bitfinex-derivatives","BTCF0:USTF0",1744383951914,0.0611062,81864.0,81863.0,0.1222139]
["bitfinex-derivatives","BTCF0:USTF0",1744383952110,0.0611062,81864.0,81863.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744383952406,0.1597,81864.0,81863.0,0.2047139]
["bitfinex-derivatives","BTCF0:USTF0",1744383952611,0.1222114,81865.0,81864.0,0.0611061]
["bitfinex-derivatives","BTCF0:USTF0",1744383952799,0.1222114,81865.0,81864.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744383953004,0.2819114,81865.0,81864.0,0.2047124]
["bitfinex-derivatives","BTCF0:USTF0",1744383953711,0.2819114,81865.0,81864.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744383953914,0.1222139,81863.0,81862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383954309,0.1222184,81860.0,81859.0,0.12240176]
["bitfinex-derivatives","BTCF0:USTF0",1744383954815,0.2819184,81860.0,81859.0,0.12240176]
["bitfinex-derivatives","BTCF0:USTF0",1744383955315,0.0611061,81866.0,81865.0,0.0611052]
["bitfinex-derivatives","BTCF0:USTF0",1744383955514,0.183321,81866.0,81865.0,0.1833146]
["bitfinex-derivatives","BTCF0:USTF0",1744383955916,0.183321,81866.0,81863.0,0.0611064]
["bitfinex-derivatives","BTCF0:USTF0",1744383955917,0.0611013,81871.0,81869.0,0.1222049]
["bitfinex-derivatives","BTCF0:USTF0",1744383956117,0.0611047,81868.0,81866.0,0.1222079]
["bitfinex-derivatives","BTCF0:USTF0",1744383956303,0.1833224,81863.0,81862.0,0.0611077]
["bitfinex-derivatives","BTCF0:USTF0",1744383956709,0.1833224,81863.0,81862.0,0.1222154]
["bitfinex-derivatives","BTCF0:USTF0",1744383957409,0.1833224,81863.0,81862.0,0.1222554]
["bitfinex-derivatives","BTCF0:USTF0",1744383958113,0.061107,81865.0,81864.0,0.1222124]
["bitfinex-derivatives","BTCF0:USTF0",1744383958517,0.061107,81865.0,81864.0,0.2061124]
["bitfinex-derivatives","BTCF0:USTF0",1744383959118,0.0611048,81866.0,81865.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1744383959310,0.0611048,81866.0,81865.0,0.2061109]
["bitfinex-derivatives","BTCF0:USTF0",1744383960321,0.1222139,81863.0,81862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383960518,0.4830139,81863.0,81862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383960821,0.1222184,81860.0,81856.0,0.0611119]
["bitfinex-derivatives","BTCF0:USTF0",1744383961021,0.1222184,81860.0,81856.0,0.0611118]
["bitfinex-derivatives","BTCF0:USTF0",1744383961320,0.2839184,81860.0,81859.0,0.12240316]
["bitfinex-derivatives","BTCF0:USTF0",1744383961817,0.00018326,81876.0,81875.0,0.122196]
["bitfinex-derivatives","BTCF0:USTF0",1744383962015,0.00018326,81876.0,81875.0,0.189496]
["bitfinex-derivatives","BTCF0:USTF0",1744383963712,0.14505947,81883.0,81875.0,0.189496]
["bitfinex-derivatives","BTCF0:USTF0",1744383963713,0.21737876,81900.0,81880.0,0.0610935]
["bitfinex-derivatives","BTCF0:USTF0",1744383963918,0.1617,81899.0,81885.0,0.4829811]
["bitfinex-derivatives","BTCF0:USTF0",1744383964122,0.122167,81895.0,81885.0,0.49951683]
["bitfinex-derivatives","BTCF0:USTF0",1744383964420,0.0610816,81897.0,81885.0,0.49951683]
["bitfinex-derivatives","BTCF0:USTF0",1744383964611,0.1221655,81896.0,81885.0,0.49951683]
["bitfinex-derivatives","BTCF0:USTF0",1744383964824,0.00018326,81894.0,81885.0,0.37733573]
["bitfinex-derivatives","BTCF0:USTF0",1744383965113,0.1592,81891.0,81885.0,0.49955683]
["bitfinex-derivatives","BTCF0:USTF0",1744383965309,0.1271796,81886.0,81885.0,0.37737573]
["bitfinex-derivatives","BTCF0:USTF0",1744383965512,0.1271796,81886.0,81885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383965720,0.1221915,81878.0,81877.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1744383966520,0.1221915,81878.0,81877.0,0.12237626]
["bitfinex-derivatives","BTCF0:USTF0",1744383966713,0.2813915,81878.0,81877.0,0.12237626]
["bitfinex-derivatives","BTCF0:USTF0",1744383966913,0.2813915,81878.0,81877.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1744383967537,0.2813915,81878.0,81877.0,0.00022326]
["bitfinex-derivatives","BTCF0:USTF0",1744383967724,0.2813915,81878.0,81877.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1744383968019,0.3608,81900.0,81877.0,0.00022326]
["bitfinex-derivatives","BTCF0:USTF0",1744383968210,0.3608,81900.0,81885.0,0.4829811]
["bitfinex-derivatives","BTCF0:USTF0",1744383968408,0.1655,81893.0,81885.0,0.4829811]
["bitfinex-derivatives","BTCF0:USTF0",1744383968607,0.1271796,81886.0,81885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383969023,0.1271796,81886.0,81885.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1744383969214,0.0610916,81884.0,81878.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744383969522,0.12219,81879.0,81878.0,0.3212739]
["bitfinex-derivatives","BTCF0:USTF0",1744383969923,0.12219,81879.0,81878.0,0.2993139]
["bitfinex-derivatives","BTCF0:USTF0",1744383970120,0.34664896,81883.0,81882.0,0.1221855]
["bitfinex-derivatives","BTCF0:USTF0",1744383970318,0.46883296,81883.0,81882.0,0.1221855]
["bitfinex-derivatives","BTCF0:USTF0",1744383971820,0.1221855,81882.0,81881.0,0.200686]
["bitfinex-derivatives","BTCF0:USTF0",1744383972025,0.1832842,81880.0,81879.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1744383972425,0.1832842,81880.0,81879.0,0.1222289]
["bitfinex-derivatives","BTCF0:USTF0",1744383972621,0.0610942,81880.0,81879.0,0.1222289]
["bitfinex-derivatives","BTCF0:USTF0",1744383973126,0.0610935,81881.0,81877.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1744383973127,0.1221915,81878.0,81877.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1744383973315,0.3608,81878.0,81858.0,0.0611103]
["bitfinex-derivatives","BTCF0:USTF0",1744383973514,0.1222169,81861.0,81860.0,0.12235126]
["bitfinex-derivatives","BTCF0:USTF0",1744383973724,0.1222199,81859.0,81858.0,0.0611106]
["bitfinex-derivatives","BTCF0:USTF0",1744383974117,0.1401099,81859.0,81856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383974312,0.1222229,81857.0,81856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383974523,0.00018326,81866.0,81856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744383974824,0.15808326,81866.0,81862.0,0.0611077]
["bitfinex-derivatives","BTCF0:USTF0",1744383975037,0.00018326,81866.0,81865.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1744383975325,0.00018326,81866.0,81865.0,0.65522259]
["bitfinex-derivatives","BTCF0:USTF0",1744383975628,0.12239266,81866.0,81865.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1744383975822,0.12239266,81866.0,81858.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383975823,0.1833298,81859.0,81858.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383976222,0.1222273,81854.0,81853.0,0.28987425]
["bitfinex-derivatives","BTCF0:USTF0",1744383976425,0.0847,81858.0,81857.0,0.1222229]
["bitfinex-derivatives","BTCF0:USTF0",1744383976624,0.0847,81858.0,81857.0,0.30506567]
["bitfinex-derivatives","BTCF0:USTF0",1744383976919,0.1222178,81861.0,81858.0,0.0611499]
["bitfinex-derivatives","BTCF0:USTF0",1744383977121,0.16308326,81866.0,81865.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1744383977311,0.00018326,81866.0,81865.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1744383977515,0.00018326,81866.0,81865.0,0.1002109]
["bitfinex-derivatives","BTCF0:USTF0",1744383977715,0.00018326,81866.0,81865.0,0.2669109]
["bitfinex-derivatives","BTCF0:USTF0",1744383978323,0.12239266,81866.0,81865.0,0.2669109]
["bitfinex-derivatives","BTCF0:USTF0",1744383978527,0.28529266,81866.0,81865.0,0.1840109]
["bitfinex-derivatives","BTCF0:USTF0",1744383978916,0.28529266,81866.0,81865.0,0.2669509]
["bitfinex-derivatives","BTCF0:USTF0",1744383979314,0.00018326,81866.0,81865.0,0.2669509]
["bitfinex-derivatives","BTCF0:USTF0",1744383979518,0.12239266,81866.0,81865.0,0.2669509]
["bitfinex-derivatives","BTCF0:USTF0",1744383979818,0.00018326,81866.0,81865.0,0.2669509]
["bitfinex-derivatives","BTCF0:USTF0",1744383980127,0.12239266,81866.0,81865.0,0.2669509]
["bitfinex-derivatives","BTCF0:USTF0",1744383980326,0.28279266,81866.0,81865.0,0.2669509]
["bitfinex-derivatives","BTCF0:USTF0",1744383980823,0.28279266,81866.0,81865.0,0.1840509]
["bitfinex-derivatives","BTCF0:USTF0",1744383981025,0.28279266,81866.0,81865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383981218,0.19989266,81866.0,81865.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1744383981423,0.1833223,81864.0,81863.0,0.0611069]
["bitfinex-derivatives","BTCF0:USTF0",1744383981723,0.00018326,81866.0,81865.0,0.1983109]
["bitfinex-derivatives","BTCF0:USTF0",1744383981926,0.0610886,81888.0,81878.0,0.1221915]
["bitfinex-derivatives","BTCF0:USTF0",1744383982123,0.3608,81899.0,81878.0,0.50868411]
["bitfinex-derivatives","BTCF0:USTF0",1744383982434,0.12219,81879.0,81878.0,0.56052437]
["bitfinex-derivatives","BTCF0:USTF0",1744383982616,0.12219,81879.0,81878.0,0.49942877]
["bitfinex-derivatives","BTCF0:USTF0",1744383982923,0.18172916,81887.0,81885.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1744383983126,0.18191242,81887.0,81885.0,0.4829811]
["bitfinex-derivatives","BTCF0:USTF0",1744383983326,0.1271796,81886.0,81885.0,0.49971648]
["bitfinex-derivatives","BTCF0:USTF0",1744383983629,0.1271796,81886.0,81885.0,0.49905465]
["bitfinex-derivatives","BTCF0:USTF0",1744383983825,0.2873796,81886.0,81885.0,0.13829465]
["bitfinex-derivatives","BTCF0:USTF0",1744383984125,0.2873796,81886.0,81885.0,0.01611355]
["bitfinex-derivatives","BTCF0:USTF0",1744383984429,0.2873796,81886.0,81885.0,0.13829465]
["bitfinex-derivatives","BTCF0:USTF0",1744383984927,0.2873796,81886.0,81885.0,0.13825465]
["bitfinex-derivatives","BTCF0:USTF0",1744383985330,0.1652,81886.0,81885.0,0.11625465]
["bitfinex-derivatives","BTCF0:USTF0",1744383985626,0.1652,81886.0,81885.0,0.11629465]
["bitfinex-derivatives","BTCF0:USTF0",1744383985627,0.005,81886.0,81885.0,0.11629465]
["bitfinex-derivatives","BTCF0:USTF0",1744383985824,0.1271796,81886.0,81885.0,0.1332936]
["bitfinex-derivatives","BTCF0:USTF0",1744383986031,0.1271796,81886.0,81885.0,0.3001936]
["bitfinex-derivatives","BTCF0:USTF0",1744383986326,0.1644,81886.0,81885.0,0.3001936]
["bitfinex-derivatives","BTCF0:USTF0",1744383986524,0.005,81886.0,81885.0,0.3001936]
["bitfinex-derivatives","BTCF0:USTF0",1744383986727,0.005,81886.0,81885.0,0.6609936]
["bitfinex-derivatives","BTCF0:USTF0",1744383988025,0.1271796,81886.0,81885.0,0.6609936]
["bitfinex-derivatives","BTCF0:USTF0",1744383988233,0.1271796,81886.0,81885.0,0.6609536]
["bitfinex-derivatives","BTCF0:USTF0",1744383988432,0.1271796,81886.0,81885.0,0.10003895]
["bitfinex-derivatives","BTCF0:USTF0",1744383988736,0.0884,81886.0,81885.0,0.2051811]
["bitfinex-derivatives","BTCF0:USTF0",1744383988924,0.005,81886.0,81885.0,0.58296734]
["bitfinex-derivatives","BTCF0:USTF0",1744383989126,0.005,81886.0,81885.0,0.66256734]
["bitfinex-derivatives","BTCF0:USTF0",1744383989325,0.1271796,81886.0,81885.0,0.66256734]
["bitfinex-derivatives","BTCF0:USTF0",1744383989725,0.2891796,81886.0,81885.0,0.66252734]
["bitfinex-derivatives","BTCF0:USTF0",1744383989925,0.2891796,81886.0,81885.0,0.01694624]
["bitfinex-derivatives","BTCF0:USTF0",1744383990231,0.183282,81881.0,81880.0,0.0610942]
["bitfinex-derivatives","BTCF0:USTF0",1744383990930,0.183282,81881.0,81880.0,0.20031551]
["bitfinex-derivatives","BTCF0:USTF0",1744383991131,0.167,81886.0,81885.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1744383991328,0.2891796,81886.0,81885.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1744383991527,0.1221885,81880.0,81870.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1744383991737,0.122202,81871.0,81870.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1744383991933,0.122202,81871.0,81850.0,0.42945564]
["bitfinex-derivatives","BTCF0:USTF0",1744383991934,0.0611039,81868.0,81865.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744383992134,0.1222154,81862.0,81856.0,0.36234282]
["bitfinex-derivatives","BTCF0:USTF0",1744383992439,0.4830154,81862.0,81856.0,0.36234282]
["bitfinex-derivatives","BTCF0:USTF0",1744383992736,0.6477154,81862.0,81856.0,0.36234282]
["bitfinex-derivatives","BTCF0:USTF0",1744383992932,0.6477154,81862.0,81861.0,0.26791425]
["bitfinex-derivatives","BTCF0:USTF0",1744383994536,0.6477154,81862.0,81861.0,0.1222569]
["bitfinex-derivatives","BTCF0:USTF0",1744383995040,0.1222154,81862.0,81861.0,0.1222569]
["bitfinex-derivatives","BTCF0:USTF0",1744383995239,0.0808,81869.0,81867.0,0.0611039]
["bitfinex-derivatives","BTCF0:USTF0",1744383995432,0.18348986,81870.0,81869.0,0.1222049]
["bitfinex-derivatives","BTCF0:USTF0",1744383995636,0.1222049,81869.0,81868.0,0.2831049]
["bitfinex-derivatives","BTCF0:USTF0",1744383995840,0.2818049,81869.0,81868.0,0.2831049]
["bitfinex-derivatives","BTCF0:USTF0",1744383996136,0.00018326,81870.0,81869.0,0.1222049]
["bitfinex-derivatives","BTCF0:USTF0",1744383996442,0.00018326,81870.0,81869.0,0.37818369]
["bitfinex-derivatives","BTCF0:USTF0",1744383998947,0.12238666,81870.0,81869.0,0.37818369]
["bitfinex-derivatives","BTCF0:USTF0",1744383999144,0.00018326,81870.0,81869.0,0.37818369]
["bitfinex-derivatives","BTCF0:USTF0",1744383999850,0.00018326,81870.0,81869.0,0.37822369]
["bitfinex-derivatives","BTCF0:USTF0",1744384000846,0.00018326,81870.0,81869.0,0.37422369]
["bitfinex-derivatives","BTCF0:USTF0",1744384001343,0.00018326,81870.0,81869.0,0.76042369]
["bitfinex-derivatives","BTCF0:USTF0",1744384001545,0.10907391,81881.0,81880.0,0.1221885]
["bitfinex-derivatives","BTCF0:USTF0",1744384001740,0.10907391,81881.0,81880.0,0.49926729]
["bitfinex-derivatives","BTCF0:USTF0",1744384002049,0.005,81886.0,81885.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1744384002243,0.005,81886.0,81885.0,0.29865989]
["bitfinex-derivatives","BTCF0:USTF0",1744384002437,0.005,81886.0,81885.0,0.29930581]
["bitfinex-derivatives","BTCF0:USTF0",1744384002638,0.005,81886.0,81885.0,0.29934581]
["bitfinex-derivatives","BTCF0:USTF0",1744384003033,0.005,81886.0,81885.0,0.22004581]
["bitfinex-derivatives","BTCF0:USTF0",1744384003237,0.1271796,81886.0,81885.0,0.2031211]
["bitfinex-derivatives","BTCF0:USTF0",1744384003544,0.2858796,81886.0,81885.0,0.2031211]
["bitfinex-derivatives","BTCF0:USTF0",1744384003744,0.2858796,81886.0,81885.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1744384004244,0.1221826,81884.0,81883.0,0.0610916]
["bitfinex-derivatives","BTCF0:USTF0",1744384004545,0.2858796,81886.0,81885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384004844,0.1221811,81885.0,81884.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1744384005447,0.1995811,81885.0,81884.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1744384006144,0.005,81886.0,81885.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1744384006340,0.005,81886.0,81885.0,0.22030421]
["bitfinex-derivatives","BTCF0:USTF0",1744384006742,0.3608,81910.0,81893.0,0.1221691]
["bitfinex-derivatives","BTCF0:USTF0",1744384006743,0.0610728,81909.0,81893.0,0.1221691]
["bitfinex-derivatives","BTCF0:USTF0",1744384007048,0.1221547,81903.0,81893.0,0.49999221]
["bitfinex-derivatives","BTCF0:USTF0",1744384007247,0.12235086,81894.0,81893.0,0.01702311]
["bitfinex-derivatives","BTCF0:USTF0",1744384007445,0.0610928,81882.0,81881.0,0.1221867]
["bitfinex-derivatives","BTCF0:USTF0",1744384007642,0.0610928,81882.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384007844,0.1221945,81876.0,81875.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384008047,0.1222139,81863.0,81857.0,0.36247568]
["bitfinex-derivatives","BTCF0:USTF0",1744384008343,0.1222214,81858.0,81857.0,0.34047568]
["bitfinex-derivatives","BTCF0:USTF0",1744384008647,0.1222214,81858.0,81851.0,0.42945564]
["bitfinex-derivatives","BTCF0:USTF0",1744384008648,0.1222303,81852.0,81851.0,0.42945564]
["bitfinex-derivatives","BTCF0:USTF0",1744384008841,0.4830303,81852.0,81851.0,0.09404634]
["bitfinex-derivatives","BTCF0:USTF0",1744384009050,0.7330303,81852.0,81851.0,0.02184634]
["bitfinex-derivatives","BTCF0:USTF0",1744384009249,0.72814459,81852.0,81851.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384009442,0.72814459,81852.0,81851.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384009841,0.72814459,81852.0,81845.0,0.00488726]
["bitfinex-derivatives","BTCF0:USTF0",1744384009842,0.1222393,81846.0,81845.0,0.00488726]
["bitfinex-derivatives","BTCF0:USTF0",1744384010038,0.2319193,81846.0,81845.0,0.00488726]
["bitfinex-derivatives","BTCF0:USTF0",1744384010447,0.2319193,81846.0,81845.0,0.12716806]
["bitfinex-derivatives","BTCF0:USTF0",1744384010743,0.1222393,81846.0,81845.0,0.12712806]
["bitfinex-derivatives","BTCF0:USTF0",1744384011050,0.1222393,81846.0,81845.0,0.12716806]
["bitfinex-derivatives","BTCF0:USTF0",1744384011452,0.1222393,81846.0,81845.0,0.12712806]
["bitfinex-derivatives","BTCF0:USTF0",1744384011852,0.4830393,81846.0,81845.0,0.00492726]
["bitfinex-derivatives","BTCF0:USTF0",1744384012248,0.4830393,81846.0,81845.0,0.00488726]
["bitfinex-derivatives","BTCF0:USTF0",1744384012562,0.7330393,81846.0,81845.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384012845,0.1222423,81844.0,81843.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1744384013050,0.1222423,81844.0,81843.0,0.12242706]
["bitfinex-derivatives","BTCF0:USTF0",1744384013543,0.1222423,81844.0,81843.0,0.01614973]
["bitfinex-derivatives","BTCF0:USTF0",1744384014258,0.1222692,81826.0,81825.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384014646,0.0797,81827.0,81817.0,0.1222823]
["bitfinex-derivatives","BTCF0:USTF0",1744384014850,0.1222781,81820.0,81812.0,0.1222892]
["bitfinex-derivatives","BTCF0:USTF0",1744384015051,0.1222781,81820.0,81814.0,0.1222864]
["bitfinex-derivatives","BTCF0:USTF0",1744384015950,0.1222781,81820.0,81811.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744384016161,0.1222781,81820.0,81809.0,0.0611471]
["bitfinex-derivatives","BTCF0:USTF0",1744384016349,0.1222781,81820.0,81819.0,0.00492881]
["bitfinex-derivatives","BTCF0:USTF0",1744384017354,0.4830781,81820.0,81819.0,0.00492881]
["bitfinex-derivatives","BTCF0:USTF0",1744384017749,0.49208408,81820.0,81819.0,0.00492881]
["bitfinex-derivatives","BTCF0:USTF0",1744384018957,0.4830781,81820.0,81819.0,0.12720841]
["bitfinex-derivatives","BTCF0:USTF0",1744384019556,0.5640781,81820.0,81819.0,0.12720841]
["bitfinex-derivatives","BTCF0:USTF0",1744384019762,0.5640781,81820.0,81819.0,0.20960841]
["bitfinex-derivatives","BTCF0:USTF0",1744384019964,0.5640781,81820.0,81819.0,0.29040841]
["bitfinex-derivatives","BTCF0:USTF0",1744384020255,0.5640781,81820.0,81819.0,0.20960841]
["bitfinex-derivatives","BTCF0:USTF0",1744384020461,0.5640781,81820.0,81819.0,0.12720841]
["bitfinex-derivatives","BTCF0:USTF0",1744384021160,0.5640781,81820.0,81819.0,0.00492881]
["bitfinex-derivatives","BTCF0:USTF0",1744384021667,0.5640781,81820.0,81819.0,0.00488881]
["bitfinex-derivatives","BTCF0:USTF0",1744384021964,0.5640781,81820.0,81819.0,0.00492881]
["bitfinex-derivatives","BTCF0:USTF0",1744384022262,0.5640781,81820.0,81819.0,0.00488881]
["bitfinex-derivatives","BTCF0:USTF0",1744384022461,0.5640781,81820.0,81819.0,0.00492881]
["bitfinex-derivatives","BTCF0:USTF0",1744384022661,0.5640781,81820.0,81819.0,0.00488881]
["bitfinex-derivatives","BTCF0:USTF0",1744384022965,0.5640781,81820.0,81819.0,0.00492881]
["bitfinex-derivatives","BTCF0:USTF0",1744384023459,0.5640781,81820.0,81819.0,0.12720841]
["bitfinex-derivatives","BTCF0:USTF0",1744384023759,0.5640781,81820.0,81819.0,0.00492881]
["bitfinex-derivatives","BTCF0:USTF0",1744384024156,0.3608,81820.0,81819.0,0.12720841]
["bitfinex-derivatives","BTCF0:USTF0",1744384024463,0.1222781,81821.0,81820.0,0.1834134]
["bitfinex-derivatives","BTCF0:USTF0",1744384024660,0.43908326,81828.0,81827.0,0.1222677]
["bitfinex-derivatives","BTCF0:USTF0",1744384024854,0.00018326,81828.0,81827.0,0.1222677]
["bitfinex-derivatives","BTCF0:USTF0",1744384025171,0.12244946,81828.0,81827.0,0.2821677]
["bitfinex-derivatives","BTCF0:USTF0",1744384025463,0.12244946,81828.0,81827.0,0.6429677]
["bitfinex-derivatives","BTCF0:USTF0",1744384026253,0.12244946,81828.0,81827.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1744384026564,0.27924946,81828.0,81827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384027259,0.1222781,81820.0,81819.0,0.00488881]
["bitfinex-derivatives","BTCF0:USTF0",1744384027465,0.1222781,81820.0,81819.0,0.12716841]
["bitfinex-derivatives","BTCF0:USTF0",1744384027651,0.1222781,81820.0,81819.0,0.00488881]
["bitfinex-derivatives","BTCF0:USTF0",1744384027858,0.4830781,81820.0,81819.0,0.00492881]
["bitfinex-derivatives","BTCF0:USTF0",1744384028067,0.6464781,81820.0,81819.0,0.00492881]
["bitfinex-derivatives","BTCF0:USTF0",1744384028258,0.6464781,81820.0,81819.0,0.00488881]
["bitfinex-derivatives","BTCF0:USTF0",1744384028566,0.6464781,81820.0,81819.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384028761,0.122305,81802.0,81801.0,0.1987065]
["bitfinex-derivatives","BTCF0:USTF0",1744384028961,0.122305,81802.0,81801.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1744384029152,0.285705,81802.0,81801.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1744384029461,0.285705,81802.0,81801.0,0.1987065]
["bitfinex-derivatives","BTCF0:USTF0",1744384029767,0.285705,81802.0,81801.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1744384029959,0.285705,81802.0,81801.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1744384030155,0.285705,81802.0,81801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384030358,0.1223065,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744384030767,0.2857065,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744384031159,0.2857065,81801.0,81800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744384031355,0.2857065,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744384031571,0.2857065,81801.0,81800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744384032669,0.2857065,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744384032866,0.2857065,81801.0,81800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744384034375,0.2857065,81801.0,81800.0,0.0652248]
["bitfinex-derivatives","BTCF0:USTF0",1744384034759,0.122317,81794.0,81793.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384034959,0.122329,81786.0,81785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384035160,0.0611698,81779.0,81768.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744384035367,0.1223544,81769.0,81768.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744384035963,0.1223544,81769.0,81768.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1744384036165,0.2839544,81769.0,81768.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1744384036366,0.1223544,81769.0,81768.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1744384036865,0.1223544,81769.0,81768.0,0.2813959]
["bitfinex-derivatives","BTCF0:USTF0",1744384037173,0.0611742,81773.0,81772.0,0.1223499]
["bitfinex-derivatives","BTCF0:USTF0",1744384037374,0.1223464,81775.0,81774.0,0.1835166]
["bitfinex-derivatives","BTCF0:USTF0",1744384037574,0.0611684,81781.0,81780.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1744384038273,0.0611684,81781.0,81780.0,0.2800379]
["bitfinex-derivatives","BTCF0:USTF0",1744384038875,0.0611684,81781.0,81780.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1744384039375,0.0611684,81781.0,81780.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1744384039569,0.0611684,81781.0,81780.0,0.2580779]
["bitfinex-derivatives","BTCF0:USTF0",1744384039773,0.0611684,81781.0,81780.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1744384040167,0.1223454,81775.0,81774.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384040471,0.4831454,81775.0,81774.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744384040673,0.1223484,81773.0,81772.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744384041171,0.1223484,81773.0,81772.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384041368,0.1223559,81768.0,81767.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384041569,0.4831559,81768.0,81767.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384041975,0.4831559,81768.0,81767.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384043277,0.9017559,81768.0,81767.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384043680,0.9017559,81768.0,81755.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744384043681,0.1223738,81756.0,81755.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744384044171,0.2865738,81756.0,81755.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744384045976,0.1642,81756.0,81747.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384046172,0.1223858,81748.0,81747.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384046374,0.1223858,81748.0,81747.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1744384046773,0.1223858,81748.0,81747.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744384046972,0.2037858,81748.0,81747.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1744384047180,0.1223858,81748.0,81747.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1744384047889,0.1223858,81748.0,81747.0,0.2017273]
["bitfinex-derivatives","BTCF0:USTF0",1744384048180,0.1223858,81748.0,81747.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1744384048376,0.1223858,81748.0,81747.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1744384048768,0.1223858,81748.0,81747.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744384048974,0.2037858,81748.0,81747.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1744384050180,0.2881858,81748.0,81747.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1744384050781,0.13142557,81748.0,81747.0,0.2017273]
["bitfinex-derivatives","BTCF0:USTF0",1744384050981,0.13142557,81748.0,81747.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1744384052981,0.1223858,81748.0,81747.0,0.5625273]
["bitfinex-derivatives","BTCF0:USTF0",1744384053377,0.1223858,81748.0,81747.0,0.6394273]
["bitfinex-derivatives","BTCF0:USTF0",1744384053577,0.0611873,81757.0,81753.0,0.0611886]
["bitfinex-derivatives","BTCF0:USTF0",1744384053779,0.1223858,81749.0,81748.0,0.1223857]
["bitfinex-derivatives","BTCF0:USTF0",1744384054083,0.1223858,81748.0,81747.0,0.483227]
["bitfinex-derivatives","BTCF0:USTF0",1744384054285,0.1223858,81748.0,81747.0,0.122387]
["bitfinex-derivatives","BTCF0:USTF0",1744384054596,0.1223858,81748.0,81747.0,0.483227]
["bitfinex-derivatives","BTCF0:USTF0",1744384055086,0.1835724,81753.0,81752.0,0.1835659]
["bitfinex-derivatives","BTCF0:USTF0",1744384055586,0.0611896,81753.0,81752.0,0.244755]
["bitfinex-derivatives","BTCF0:USTF0",1744384055978,0.0611896,81753.0,81752.0,0.1223782]
["bitfinex-derivatives","BTCF0:USTF0",1744384056189,0.0611896,81753.0,81752.0,0.0611891]
["bitfinex-derivatives","BTCF0:USTF0",1744384056787,0.061184,81760.0,81757.0,0.1835548]
["bitfinex-derivatives","BTCF0:USTF0",1744384056983,0.06136438,81764.0,81761.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1744384056984,0.1835507,81762.0,81761.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1744384058990,0.0611832,81761.0,81758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384059188,0.0611847,81759.0,81758.0,0.4831693]
["bitfinex-derivatives","BTCF0:USTF0",1744384059687,0.18373238,81764.0,81763.0,0.1223634]
["bitfinex-derivatives","BTCF0:USTF0",1744384061387,0.005,81782.0,81781.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1744384061693,0.1273349,81782.0,81781.0,0.0993364]
["bitfinex-derivatives","BTCF0:USTF0",1744384062487,0.1273349,81782.0,81776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384062488,0.1223424,81777.0,81776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384062689,0.1223424,81777.0,81776.0,0.4831439]
["bitfinex-derivatives","BTCF0:USTF0",1744384063294,0.1223424,81777.0,81776.0,0.4831839]
["bitfinex-derivatives","BTCF0:USTF0",1744384063880,0.1223424,81777.0,81776.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744384064191,0.1223424,81777.0,81776.0,0.1223839]
["bitfinex-derivatives","BTCF0:USTF0",1744384064490,0.1223424,81777.0,81776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384064691,0.1223469,81774.0,81773.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1744384065193,0.1223469,81774.0,81773.0,0.12253178]
["bitfinex-derivatives","BTCF0:USTF0",1744384065787,0.0661695,81782.0,81781.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1744384066292,0.005,81782.0,81781.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1744384067693,0.00018338,81790.0,81789.0,0.1223245]
["bitfinex-derivatives","BTCF0:USTF0",1744384067894,0.00018338,81790.0,81789.0,0.4831245]
["bitfinex-derivatives","BTCF0:USTF0",1744384068292,0.12250638,81790.0,81789.0,0.4831245]
["bitfinex-derivatives","BTCF0:USTF0",1744384069191,0.12250638,81790.0,81789.0,0.5651245]
["bitfinex-derivatives","BTCF0:USTF0",1744384070985,0.12250638,81790.0,81789.0,0.6438245]
["bitfinex-derivatives","BTCF0:USTF0",1744384072295,0.12250638,81790.0,81789.0,0.6438645]
["bitfinex-derivatives","BTCF0:USTF0",1744384073296,0.12250638,81790.0,81789.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1744384073488,0.28860638,81790.0,81789.0,0.4831645]
["bitfinex-derivatives","BTCF0:USTF0",1744384073686,0.28860638,81790.0,81789.0,0.4831245]
["bitfinex-derivatives","BTCF0:USTF0",1744384073886,0.28860638,81790.0,81789.0,0.6490645]
["bitfinex-derivatives","BTCF0:USTF0",1744384074387,0.12250638,81790.0,81789.0,0.6490645]
["bitfinex-derivatives","BTCF0:USTF0",1744384075186,0.20440638,81790.0,81789.0,0.5648645]
["bitfinex-derivatives","BTCF0:USTF0",1744384075490,0.28860638,81790.0,81789.0,0.5648645]
["bitfinex-derivatives","BTCF0:USTF0",1744384075692,0.28860638,81790.0,81789.0,0.5428645]
["bitfinex-derivatives","BTCF0:USTF0",1744384076389,0.28860638,81790.0,81789.0,0.4611645]
["bitfinex-derivatives","BTCF0:USTF0",1744384077295,0.28860638,81790.0,81789.0,0.6278645]
["bitfinex-derivatives","BTCF0:USTF0",1744384079396,0.16628338,81790.0,81789.0,0.6278645]
["bitfinex-derivatives","BTCF0:USTF0",1744384079594,0.2446145,81804.0,81803.0,0.0611517]
["bitfinex-derivatives","BTCF0:USTF0",1744384080109,0.14576549,81806.0,81805.0,0.1223005]
["bitfinex-derivatives","BTCF0:USTF0",1744384080594,0.26806449,81806.0,81805.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1744384080790,0.26806449,81806.0,81805.0,0.2072405]
["bitfinex-derivatives","BTCF0:USTF0",1744384080986,0.14576549,81806.0,81805.0,0.2072405]
["bitfinex-derivatives","BTCF0:USTF0",1744384081192,0.14576549,81806.0,81805.0,0.2893405]
["bitfinex-derivatives","BTCF0:USTF0",1744384081495,0.122299,81806.0,81805.0,0.2893405]
["bitfinex-derivatives","BTCF0:USTF0",1744384081699,0.005,81808.0,81807.0,0.1222976]
["bitfinex-derivatives","BTCF0:USTF0",1744384081899,0.1272961,81808.0,81807.0,0.6500976]
["bitfinex-derivatives","BTCF0:USTF0",1744384082391,0.1272961,81808.0,81807.0,0.6501376]
["bitfinex-derivatives","BTCF0:USTF0",1744384083294,0.1272961,81808.0,81807.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1744384083500,0.2948961,81808.0,81807.0,0.4681376]
["bitfinex-derivatives","BTCF0:USTF0",1744384083794,0.2948961,81808.0,81807.0,0.4680976]
["bitfinex-derivatives","BTCF0:USTF0",1744384083997,0.2948961,81808.0,81807.0,0.4681376]
["bitfinex-derivatives","BTCF0:USTF0",1744384084189,0.2948961,81808.0,81807.0,0.1223376]
["bitfinex-derivatives","BTCF0:USTF0",1744384084386,0.2948961,81808.0,81807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384084793,0.1223065,81801.0,81800.0,0.1223074]
["bitfinex-derivatives","BTCF0:USTF0",1744384085590,0.1223065,81801.0,81800.0,0.1996074]
["bitfinex-derivatives","BTCF0:USTF0",1744384085795,0.0611451,81812.0,81806.0,0.0611494]
["bitfinex-derivatives","BTCF0:USTF0",1744384085992,0.1272961,81808.0,81807.0,0.6408976]
["bitfinex-derivatives","BTCF0:USTF0",1744384086401,0.2944961,81808.0,81807.0,0.5635976]
["bitfinex-derivatives","BTCF0:USTF0",1744384086792,0.005,81808.0,81807.0,0.6408976]
["bitfinex-derivatives","BTCF0:USTF0",1744384087401,0.005,81808.0,81807.0,0.5635976]
["bitfinex-derivatives","BTCF0:USTF0",1744384087616,0.14576549,81825.0,81824.0,0.1222721]
["bitfinex-derivatives","BTCF0:USTF0",1744384087791,0.28556203,81857.0,81824.0,1.21684]
["bitfinex-derivatives","BTCF0:USTF0",1744384087989,0.37085098,81851.0,81850.0,0.8438333]
["bitfinex-derivatives","BTCF0:USTF0",1744384088391,0.1222333,81850.0,81849.0,0.2800348]
["bitfinex-derivatives","BTCF0:USTF0",1744384088597,0.2071333,81850.0,81849.0,0.5635348]
["bitfinex-derivatives","BTCF0:USTF0",1744384088899,0.2887333,81850.0,81849.0,0.5635348]
["bitfinex-derivatives","BTCF0:USTF0",1744384089295,0.24861918,81851.0,81850.0,0.1222333]
["bitfinex-derivatives","BTCF0:USTF0",1744384089601,0.37085228,81851.0,81850.0,0.2907333]
["bitfinex-derivatives","BTCF0:USTF0",1744384089900,0.24861918,81851.0,81850.0,0.5407333]
["bitfinex-derivatives","BTCF0:USTF0",1744384090210,0.05942891,81872.0,81850.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1744384090398,0.1833159,81870.0,81869.0,0.0611018]
["bitfinex-derivatives","BTCF0:USTF0",1744384090790,0.0816,81870.0,81869.0,0.244407]
["bitfinex-derivatives","BTCF0:USTF0",1744384091197,0.1222022,81876.0,81866.0,0.37290581]
["bitfinex-derivatives","BTCF0:USTF0",1744384091400,0.1222022,81876.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384091600,0.2444002,81876.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384091802,0.2444002,81876.0,81875.0,0.482996]
["bitfinex-derivatives","BTCF0:USTF0",1744384092001,0.2444002,81876.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384092198,0.3220002,81876.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384092599,0.0801,81877.0,81875.0,0.482996]
["bitfinex-derivatives","BTCF0:USTF0",1744384092803,0.00018326,81878.0,81877.0,0.122193]
["bitfinex-derivatives","BTCF0:USTF0",1744384093398,0.12237476,81878.0,81877.0,0.203593]
["bitfinex-derivatives","BTCF0:USTF0",1744384093592,0.00018326,81878.0,81876.0,0.122194]
["bitfinex-derivatives","BTCF0:USTF0",1744384093799,0.0610995,81873.0,81870.0,0.0611012]
["bitfinex-derivatives","BTCF0:USTF0",1744384093998,0.00018326,81878.0,81872.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744384094194,0.00018326,81878.0,81877.0,0.482993]
["bitfinex-derivatives","BTCF0:USTF0",1744384094400,0.1221791,81887.0,81885.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1744384094606,0.1221761,81889.0,81885.0,0.4829811]
["bitfinex-derivatives","BTCF0:USTF0",1744384094804,0.1577,81894.0,81885.0,0.4829811]
["bitfinex-derivatives","BTCF0:USTF0",1744384094805,0.0776,81894.0,81885.0,0.4829811]
["bitfinex-derivatives","BTCF0:USTF0",1744384095008,0.1221796,81890.0,81889.0,0.0610857]
["bitfinex-derivatives","BTCF0:USTF0",1744384095211,0.1221796,81890.0,81888.0,0.0610877]
["bitfinex-derivatives","BTCF0:USTF0",1744384095212,0.1221796,81886.0,81885.0,0.6208682]
["bitfinex-derivatives","BTCF0:USTF0",1744384095801,0.1221796,81886.0,81885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384096002,0.2819796,81886.0,81885.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744384096310,0.2819796,81886.0,81885.0,0.4829811]
["bitfinex-derivatives","BTCF0:USTF0",1744384096606,0.2819796,81886.0,81885.0,0.4830211]
["bitfinex-derivatives","BTCF0:USTF0",1744384097409,0.0610833,81895.0,81894.0,0.1221676]
["bitfinex-derivatives","BTCF0:USTF0",1744384097595,0.1653,81897.0,81896.0,0.1221646]
["bitfinex-derivatives","BTCF0:USTF0",1744384098203,0.1653,81897.0,81896.0,0.2061646]
["bitfinex-derivatives","BTCF0:USTF0",1744384098507,0.2032632,81897.0,81896.0,0.1221646]
["bitfinex-derivatives","BTCF0:USTF0",1744384099011,0.2874632,81897.0,81896.0,0.131533]
["bitfinex-derivatives","BTCF0:USTF0",1744384099197,0.0610749,81906.0,81897.0,0.1221632]
["bitfinex-derivatives","BTCF0:USTF0",1744384099404,0.2221591,81900.0,81897.0,0.1221632]
["bitfinex-derivatives","BTCF0:USTF0",1744384099604,0.2221591,81900.0,81897.0,0.2828632]
["bitfinex-derivatives","BTCF0:USTF0",1744384099799,0.1610796,81900.0,81897.0,0.2828632]
["bitfinex-derivatives","BTCF0:USTF0",1744384100005,0.2221597,81900.0,81897.0,0.2828632]
["bitfinex-derivatives","BTCF0:USTF0",1744384100197,0.1221605,81899.0,81897.0,0.2828632]
["bitfinex-derivatives","BTCF0:USTF0",1744384100405,0.1,81900.0,81897.0,0.2828632]
["bitfinex-derivatives","BTCF0:USTF0",1744384100598,0.061063,81922.0,81905.0,0.0610753]
["bitfinex-derivatives","BTCF0:USTF0",1744384100807,0.0660704,81912.0,81911.0,0.4829423]
["bitfinex-derivatives","BTCF0:USTF0",1744384101112,0.005,81912.0,81911.0,0.4829423]
["bitfinex-derivatives","BTCF0:USTF0",1744384101298,0.1271408,81912.0,81911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384101504,0.1221527,81904.0,81903.0,0.0610766]
["bitfinex-derivatives","BTCF0:USTF0",1744384101700,0.1221572,81901.0,81900.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744384101898,0.2443159,81901.0,81900.0,0.1221587]
["bitfinex-derivatives","BTCF0:USTF0",1744384102104,0.1221617,81899.0,81898.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1744384102711,0.2005617,81899.0,81898.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1744384102910,0.1221632,81897.0,81896.0,0.4923327]
["bitfinex-derivatives","BTCF0:USTF0",1744384105109,0.1221632,81897.0,81896.0,0.1315327]
["bitfinex-derivatives","BTCF0:USTF0",1744384105308,0.2210317,81899.0,81896.0,0.1315327]
["bitfinex-derivatives","BTCF0:USTF0",1744384105518,0.1221632,81897.0,81896.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1744384106106,0.1221632,81897.0,81896.0,0.553415]
["bitfinex-derivatives","BTCF0:USTF0",1744384106610,0.1599509,81899.0,81896.0,0.4312507]
["bitfinex-derivatives","BTCF0:USTF0",1744384106815,0.2037602,81899.0,81898.0,0.1221617]
["bitfinex-derivatives","BTCF0:USTF0",1744384107017,0.2037602,81899.0,81897.0,0.0610816]
["bitfinex-derivatives","BTCF0:USTF0",1744384107018,0.122156,81908.0,81907.0,0.0610734]
["bitfinex-derivatives","BTCF0:USTF0",1744384107212,0.1832323,81908.0,81907.0,0.0610734]
["bitfinex-derivatives","BTCF0:USTF0",1744384107413,0.00512107,81912.0,81911.0,0.1221423]
["bitfinex-derivatives","BTCF0:USTF0",1744384108017,0.00512107,81912.0,81911.0,0.4829423]
["bitfinex-derivatives","BTCF0:USTF0",1744384108219,0.00512107,81912.0,81911.0,0.6488423]
["bitfinex-derivatives","BTCF0:USTF0",1744384108607,0.00512107,81912.0,81911.0,0.6488823]
["bitfinex-derivatives","BTCF0:USTF0",1744384108816,0.12726187,81912.0,81911.0,0.6488823]
["bitfinex-derivatives","BTCF0:USTF0",1744384109016,0.12726187,81912.0,81911.0,0.4829823]
["bitfinex-derivatives","BTCF0:USTF0",1744384109310,0.20606187,81912.0,81911.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744384109517,0.28626187,81912.0,81911.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744384109902,0.00512107,81912.0,81911.0,0.4829823]
["bitfinex-derivatives","BTCF0:USTF0",1744384110120,0.00512107,81912.0,81911.0,0.6448823]
["bitfinex-derivatives","BTCF0:USTF0",1744384110718,0.12726187,81912.0,81911.0,0.6448823]
["bitfinex-derivatives","BTCF0:USTF0",1744384110908,0.12726187,81912.0,81911.0,0.4829823]
["bitfinex-derivatives","BTCF0:USTF0",1744384111105,0.28336187,81912.0,81911.0,0.1221823]
["bitfinex-derivatives","BTCF0:USTF0",1744384111310,0.00512107,81912.0,81911.0,0.1221423]
["bitfinex-derivatives","BTCF0:USTF0",1744384111611,0.00512107,81912.0,81911.0,0.2840823]
["bitfinex-derivatives","BTCF0:USTF0",1744384112306,0.061058,81929.0,81911.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1744384112511,0.1221571,81928.0,81927.0,0.1221184]
["bitfinex-derivatives","BTCF0:USTF0",1744384112709,0.0761,81928.0,81927.0,0.1221184]
["bitfinex-derivatives","BTCF0:USTF0",1744384112912,0.00023129,81931.0,81930.0,0.1831705]
["bitfinex-derivatives","BTCF0:USTF0",1744384113111,0.081,81941.0,81937.0,0.1221035]
["bitfinex-derivatives","BTCF0:USTF0",1744384113420,0.127102,81938.0,81937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384113606,0.127102,81938.0,81937.0,0.4829035]
["bitfinex-derivatives","BTCF0:USTF0",1744384113808,0.287502,81938.0,81937.0,0.4829035]
["bitfinex-derivatives","BTCF0:USTF0",1744384114320,0.005,81938.0,81937.0,0.4829035]
["bitfinex-derivatives","BTCF0:USTF0",1744384114512,0.127102,81938.0,81937.0,0.6433035]
["bitfinex-derivatives","BTCF0:USTF0",1744384115415,0.127142,81938.0,81937.0,0.6433035]
["bitfinex-derivatives","BTCF0:USTF0",1744384115818,0.127142,81938.0,81937.0,0.65256698]
["bitfinex-derivatives","BTCF0:USTF0",1744384116417,0.288642,81938.0,81937.0,0.56986698]
["bitfinex-derivatives","BTCF0:USTF0",1744384117014,0.288642,81938.0,81937.0,0.65406698]
["bitfinex-derivatives","BTCF0:USTF0",1744384117215,0.288642,81938.0,81937.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1744384117415,0.288642,81938.0,81937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384117717,0.204242,81938.0,81937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384117916,0.204242,81938.0,81937.0,0.36978472]
["bitfinex-derivatives","BTCF0:USTF0",1744384118117,0.127142,81938.0,81937.0,0.36978472]
["bitfinex-derivatives","BTCF0:USTF0",1744384118518,0.288642,81938.0,81937.0,0.36978472]
["bitfinex-derivatives","BTCF0:USTF0",1744384119010,0.288642,81938.0,81937.0,0.49188822]
["bitfinex-derivatives","BTCF0:USTF0",1744384119511,0.08214,81938.0,81937.0,0.49188822]
["bitfinex-derivatives","BTCF0:USTF0",1744384119718,0.005,81938.0,81937.0,0.65748822]
["bitfinex-derivatives","BTCF0:USTF0",1744384119917,0.00504,81938.0,81937.0,0.65748822]
["bitfinex-derivatives","BTCF0:USTF0",1744384120119,0.005,81938.0,81937.0,0.65748822]
["bitfinex-derivatives","BTCF0:USTF0",1744384120317,0.00504,81938.0,81937.0,0.65748822]
["bitfinex-derivatives","BTCF0:USTF0",1744384121117,5.401e-05,81942.0,81939.0,0.0610502]
["bitfinex-derivatives","BTCF0:USTF0",1744384121310,5.401e-05,81942.0,81941.0,0.4828976]
["bitfinex-derivatives","BTCF0:USTF0",1744384121515,9.842e-05,81947.0,81946.0,0.1220901]
["bitfinex-derivatives","BTCF0:USTF0",1744384121816,0.2012663,81962.0,81961.0,0.1220678]
["bitfinex-derivatives","BTCF0:USTF0",1744384122120,0.1220684,81961.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384122517,0.2799684,81961.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384123020,0.2189342,81961.0,81953.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384123319,0.1220782,81954.0,81953.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384123715,0.2799782,81954.0,81953.0,0.12226273]
["bitfinex-derivatives","BTCF0:USTF0",1744384123911,0.2799782,81954.0,81953.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384124113,0.2799782,81954.0,81953.0,0.10626273]
["bitfinex-derivatives","BTCF0:USTF0",1744384124313,0.1220812,81952.0,81951.0,0.1831217]
["bitfinex-derivatives","BTCF0:USTF0",1744384124714,0.2799812,81952.0,81951.0,0.1831217]
["bitfinex-derivatives","BTCF0:USTF0",1744384125018,0.005,81990.0,81966.0,0.1220603]
["bitfinex-derivatives","BTCF0:USTF0",1744384125217,0.12219167,81967.0,81966.0,0.4828603]
["bitfinex-derivatives","BTCF0:USTF0",1744384125617,0.0610328,81963.0,81959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384125817,0.1220707,81959.0,81958.0,0.18328773]
["bitfinex-derivatives","BTCF0:USTF0",1744384126021,0.1220707,81959.0,81958.0,0.12225383]
["bitfinex-derivatives","BTCF0:USTF0",1744384126616,0.2016707,81959.0,81958.0,0.12225383]
["bitfinex-derivatives","BTCF0:USTF0",1744384126815,0.2859707,81959.0,81958.0,0.12225383]
["bitfinex-derivatives","BTCF0:USTF0",1744384127220,0.0796,81959.0,81958.0,0.12225383]
["bitfinex-derivatives","BTCF0:USTF0",1744384127419,0.1221048,81963.0,81962.0,0.1220663]
["bitfinex-derivatives","BTCF0:USTF0",1744384127625,0.1220648,81963.0,81962.0,0.1220663]
["bitfinex-derivatives","BTCF0:USTF0",1744384127920,0.1221048,81963.0,81962.0,0.183099]
["bitfinex-derivatives","BTCF0:USTF0",1744384128710,4e-05,81963.0,81962.0,0.183099]
["bitfinex-derivatives","BTCF0:USTF0",1744384129119,0.0610192,81981.0,81962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384129424,0.1220529,81971.0,81970.0,0.5438796]
["bitfinex-derivatives","BTCF0:USTF0",1744384129628,0.0791,81974.0,81971.0,0.0610264]
["bitfinex-derivatives","BTCF0:USTF0",1744384129923,0.2011484,81974.0,81973.0,0.1220499]
["bitfinex-derivatives","BTCF0:USTF0",1744384130321,0.0791,81974.0,81973.0,0.1220499]
["bitfinex-derivatives","BTCF0:USTF0",1744384130521,0.00018263,81975.0,81974.0,0.1220484]
["bitfinex-derivatives","BTCF0:USTF0",1744384130722,0.00018263,81975.0,81974.0,0.2029484]
["bitfinex-derivatives","BTCF0:USTF0",1744384130918,0.00022263,81975.0,81974.0,0.2836484]
["bitfinex-derivatives","BTCF0:USTF0",1744384131222,0.00018263,81975.0,81974.0,0.2836484]
["bitfinex-derivatives","BTCF0:USTF0",1744384131423,0.00022263,81975.0,81974.0,0.2836484]
["bitfinex-derivatives","BTCF0:USTF0",1744384131627,0.12226953,81975.0,81974.0,0.2836484]
["bitfinex-derivatives","BTCF0:USTF0",1744384132520,0.12226953,81975.0,81974.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744384132721,0.1220529,81971.0,81970.0,0.4828536]
["bitfinex-derivatives","BTCF0:USTF0",1744384133232,0.1995529,81971.0,81970.0,0.6254807]
["bitfinex-derivatives","BTCF0:USTF0",1744384133618,0.0775,81971.0,81970.0,0.6254807]
["bitfinex-derivatives","BTCF0:USTF0",1744384133819,0.1995529,81971.0,81970.0,0.7093807]
["bitfinex-derivatives","BTCF0:USTF0",1744384134523,0.20206557,81971.0,81970.0,0.7093807]
["bitfinex-derivatives","BTCF0:USTF0",1744384134722,0.20206557,81971.0,81970.0,0.5034271]
["bitfinex-derivatives","BTCF0:USTF0",1744384136229,0.20206557,81971.0,81970.0,0.5855271]
["bitfinex-derivatives","BTCF0:USTF0",1744384136438,0.08001267,81971.0,81970.0,0.5855271]
["bitfinex-derivatives","BTCF0:USTF0",1744384136625,0.20210557,81971.0,81970.0,0.5855271]
["bitfinex-derivatives","BTCF0:USTF0",1744384137026,0.08005267,81971.0,81970.0,0.5855271]
["bitfinex-derivatives","BTCF0:USTF0",1744384137631,0.20210557,81971.0,81970.0,0.5855271]
["bitfinex-derivatives","BTCF0:USTF0",1744384137827,0.08005267,81971.0,81970.0,0.5855271]
["bitfinex-derivatives","BTCF0:USTF0",1744384138032,0.00255267,81971.0,81970.0,0.5855271]
["bitfinex-derivatives","BTCF0:USTF0",1744384138328,0.00251267,81971.0,81970.0,0.5855271]
["bitfinex-derivatives","BTCF0:USTF0",1744384139033,0.00255267,81971.0,81970.0,0.5855271]
["bitfinex-derivatives","BTCF0:USTF0",1744384139335,0.00251267,81971.0,81970.0,0.5855271]
["bitfinex-derivatives","BTCF0:USTF0",1744384139534,0.00255267,81971.0,81970.0,0.5855271]
["bitfinex-derivatives","BTCF0:USTF0",1744384140143,5.401e-05,81985.0,81974.0,0.061024]
["bitfinex-derivatives","BTCF0:USTF0",1744384140335,0.00013287,81993.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744384140531,0.1,82000.0,81999.0,0.1220112]
["bitfinex-derivatives","BTCF0:USTF0",1744384140723,0.0817,82005.0,82004.0,0.1220038]
["bitfinex-derivatives","BTCF0:USTF0",1744384141034,0.1219922,82012.0,82011.0,0.1219933]
["bitfinex-derivatives","BTCF0:USTF0",1744384141222,0.1653,82015.0,82011.0,0.4217959]
["bitfinex-derivatives","BTCF0:USTF0",1744384141427,5.401e-05,82017.0,82011.0,0.4217959]
["bitfinex-derivatives","BTCF0:USTF0",1744384141428,0.1269867,82016.0,82015.0,0.1219874]
["bitfinex-derivatives","BTCF0:USTF0",1744384141634,0.0609944,82015.0,82012.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1744384141837,0.1219904,82013.0,82012.0,0.1990919]
["bitfinex-derivatives","BTCF0:USTF0",1744384142732,0.1220279,82015.0,82014.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1744384143129,0.2056279,82015.0,82014.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1744384143835,0.1219879,82015.0,82014.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1744384144036,0.005,82016.0,82015.0,0.1219874]
["bitfinex-derivatives","BTCF0:USTF0",1744384144730,5.401e-05,82025.0,82024.0,0.121974]
["bitfinex-derivatives","BTCF0:USTF0",1744384144930,0.4827708,82027.0,82026.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1744384145333,0.1219708,82027.0,82026.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1744384145534,0.0609833,82029.0,82028.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1744384145736,0.0659736,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744384145940,0.1879222,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744384146135,0.005,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744384146538,0.1269872,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744384146734,0.005,82042.0,82041.0,0.1312188]
["bitfinex-derivatives","BTCF0:USTF0",1744384146936,0.00504,82042.0,82041.0,0.1312188]
["bitfinex-derivatives","BTCF0:USTF0",1744384147237,0.1219356,82050.0,82049.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1744384147438,0.1219356,82050.0,82049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384147647,0.1219356,82050.0,82049.0,0.4827368]
["bitfinex-derivatives","BTCF0:USTF0",1744384147832,0.1219356,82050.0,82049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384147833,0.2005356,82050.0,82049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384148039,0.1829179,82045.0,82044.0,0.0609719]
["bitfinex-derivatives","BTCF0:USTF0",1744384148241,0.1219458,82043.0,82042.0,0.1829197]
["bitfinex-derivatives","BTCF0:USTF0",1744384148631,0.1219472,82042.0,82041.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744384148837,0.2005472,82042.0,82041.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744384149443,0.1219487,82041.0,82040.0,0.47393281]
["bitfinex-derivatives","BTCF0:USTF0",1744384149645,0.1219487,82041.0,82040.0,0.35198291]
["bitfinex-derivatives","BTCF0:USTF0",1744384150839,0.1219487,82041.0,82040.0,0.47393311]
["bitfinex-derivatives","BTCF0:USTF0",1744384151045,0.0786,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744384151343,0.2005472,82042.0,82041.0,0.13124442]
["bitfinex-derivatives","BTCF0:USTF0",1744384151543,0.0786,82042.0,82041.0,0.28944442]
["bitfinex-derivatives","BTCF0:USTF0",1744384151745,0.0609728,82044.0,82043.0,0.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1744384152046,0.1829149,82046.0,82045.0,0.1219428]
["bitfinex-derivatives","BTCF0:USTF0",1744384152347,5.401e-05,82047.0,82046.0,0.1219413]
["bitfinex-derivatives","BTCF0:USTF0",1744384152548,0.12199381,82047.0,82046.0,0.1219413]
["bitfinex-derivatives","BTCF0:USTF0",1744384152752,0.00018252,82049.0,82048.0,0.1219383]
["bitfinex-derivatives","BTCF0:USTF0",1744384153046,0.12211932,82049.0,82048.0,0.4827383]
["bitfinex-derivatives","BTCF0:USTF0",1744384154548,0.00018252,82049.0,82048.0,0.4827383]
["bitfinex-derivatives","BTCF0:USTF0",1744384155443,0.13995852,82062.0,82061.0,0.1219175]
["bitfinex-derivatives","BTCF0:USTF0",1744384155646,0.07899842,82062.0,82061.0,0.4827175]
["bitfinex-derivatives","BTCF0:USTF0",1744384155950,0.20091592,82062.0,82061.0,0.4827175]
["bitfinex-derivatives","BTCF0:USTF0",1744384156153,0.2008175,82062.0,82061.0,0.4827175]
["bitfinex-derivatives","BTCF0:USTF0",1744384156351,0.0003042,82067.0,82065.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1744384156655,0.0003042,82067.0,82053.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384156842,0.1219294,82054.0,82053.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384157046,0.1219368,82049.0,82048.0,0.35898279]
["bitfinex-derivatives","BTCF0:USTF0",1744384157549,0.1831724,82067.0,82050.0,0.0609671]
["bitfinex-derivatives","BTCF0:USTF0",1744384157756,0.0793,82077.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1744384158052,0.1269086,82068.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1744384158254,0.1269086,82068.0,82067.0,0.2046101]
["bitfinex-derivatives","BTCF0:USTF0",1744384158452,0.1269486,82068.0,82067.0,0.2046101]
["bitfinex-derivatives","BTCF0:USTF0",1744384158852,0.00504,82068.0,82067.0,0.2852101]
["bitfinex-derivatives","BTCF0:USTF0",1744384159650,0.00018239,82076.0,82067.0,0.2852101]
["bitfinex-derivatives","BTCF0:USTF0",1744384159651,0.00018239,82076.0,82075.0,0.1218982]
["bitfinex-derivatives","BTCF0:USTF0",1744384159843,0.00018239,82076.0,82075.0,0.6460982]
["bitfinex-derivatives","BTCF0:USTF0",1744384160246,0.12207909,82076.0,82075.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1744384160447,0.12211909,82076.0,82075.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1744384160747,0.20221909,82076.0,82075.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1744384161151,0.28511909,82076.0,82075.0,0.5654982]
["bitfinex-derivatives","BTCF0:USTF0",1744384161350,0.00022239,82076.0,82075.0,0.5654982]
["bitfinex-derivatives","BTCF0:USTF0",1744384161751,0.00018239,82076.0,82075.0,0.5654982]
["bitfinex-derivatives","BTCF0:USTF0",1744384161951,0.12211909,82076.0,82075.0,0.5654982]
["bitfinex-derivatives","BTCF0:USTF0",1744384162454,0.00022239,82076.0,82075.0,0.5654982]
["bitfinex-derivatives","BTCF0:USTF0",1744384162650,0.00018239,82076.0,82075.0,0.5654982]
["bitfinex-derivatives","BTCF0:USTF0",1744384162855,0.0789,82085.0,82084.0,0.1218848]
["bitfinex-derivatives","BTCF0:USTF0",1744384163055,0.0609404,82087.0,82086.0,0.1218804]
["bitfinex-derivatives","BTCF0:USTF0",1744384163446,0.1828237,82087.0,82086.0,0.2910804]
["bitfinex-derivatives","BTCF0:USTF0",1744384163659,0.0609244,82109.0,82086.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1744384163852,0.2218611,82100.0,82099.0,0.4826626]
["bitfinex-derivatives","BTCF0:USTF0",1744384164160,0.1,82100.0,82099.0,0.4826626]
["bitfinex-derivatives","BTCF0:USTF0",1744384164350,0.10004,82100.0,82099.0,0.4826626]
["bitfinex-derivatives","BTCF0:USTF0",1744384164754,0.26294,82100.0,82099.0,0.4826626]
["bitfinex-derivatives","BTCF0:USTF0",1744384164959,0.26294,82100.0,82099.0,0.4716626]
["bitfinex-derivatives","BTCF0:USTF0",1744384165351,0.17774,82100.0,82099.0,0.4716626]
["bitfinex-derivatives","BTCF0:USTF0",1744384165855,0.1777,82100.0,82099.0,0.4716626]
["bitfinex-derivatives","BTCF0:USTF0",1744384166061,0.2996011,82100.0,82099.0,0.4716626]
["bitfinex-derivatives","BTCF0:USTF0",1744384166446,0.2996011,82100.0,82099.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1744384166859,0.1828149,82093.0,82092.0,0.1218679]
["bitfinex-derivatives","BTCF0:USTF0",1744384167059,0.1218804,82087.0,82086.0,0.1828211]
["bitfinex-derivatives","BTCF0:USTF0",1744384167458,0.1218819,82086.0,82081.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1744384167761,0.1218819,82086.0,82079.0,0.00487332]
["bitfinex-derivatives","BTCF0:USTF0",1744384167762,0.1218908,82080.0,82079.0,0.00487332]
["bitfinex-derivatives","BTCF0:USTF0",1744384168155,0.1219056,82070.0,82068.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1744384168347,0.1219056,82070.0,82064.0,0.41282159]
["bitfinex-derivatives","BTCF0:USTF0",1744384168660,0.1219056,82070.0,82064.0,0.29090819]
["bitfinex-derivatives","BTCF0:USTF0",1744384168858,0.1219131,82065.0,82064.0,0.29090819]
["bitfinex-derivatives","BTCF0:USTF0",1744384169265,0.0779,82066.0,82065.0,0.1219131]
["bitfinex-derivatives","BTCF0:USTF0",1744384169464,0.2396,82066.0,82065.0,0.1219131]
["bitfinex-derivatives","BTCF0:USTF0",1744384169653,0.2836516,82066.0,82065.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744384169860,0.1219131,82065.0,82064.0,0.41282129]
["bitfinex-derivatives","BTCF0:USTF0",1744384170058,0.1219131,82065.0,82064.0,0.29090819]
["bitfinex-derivatives","BTCF0:USTF0",1744384170258,0.2836131,82065.0,82064.0,0.29090819]
["bitfinex-derivatives","BTCF0:USTF0",1744384172054,0.2391831,82065.0,82064.0,0.29090819]
["bitfinex-derivatives","BTCF0:USTF0",1744384172682,0.5999831,82065.0,82064.0,0.26890819]
["bitfinex-derivatives","BTCF0:USTF0",1744384172969,0.8499831,82065.0,82064.0,0.26890819]
["bitfinex-derivatives","BTCF0:USTF0",1744384173277,0.5999831,82065.0,82061.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384173464,0.1219175,82062.0,82061.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384173659,0.1219175,82062.0,82044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384173858,0.1219175,82062.0,82029.0,0.2439254]
["bitfinex-derivatives","BTCF0:USTF0",1744384173859,0.3608,82054.0,82029.0,0.2439254]
["bitfinex-derivatives","BTCF0:USTF0",1744384174068,0.1219666,82030.0,82029.0,0.060982]
["bitfinex-derivatives","BTCF0:USTF0",1744384175076,0.2857666,82030.0,82029.0,0.060982]
["bitfinex-derivatives","BTCF0:USTF0",1744384175267,0.1219681,82028.0,82027.0,0.42666061]
["bitfinex-derivatives","BTCF0:USTF0",1744384175960,0.1219681,82028.0,82027.0,0.06586061]
["bitfinex-derivatives","BTCF0:USTF0",1744384176162,0.1219681,82028.0,82027.0,0.00487641]
["bitfinex-derivatives","BTCF0:USTF0",1744384176562,0.121974,82024.0,82023.0,0.3644881]
["bitfinex-derivatives","BTCF0:USTF0",1744384176761,0.1219829,82018.0,81998.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1744384176959,0.4827829,82018.0,82004.0,0.122003]
["bitfinex-derivatives","BTCF0:USTF0",1744384177168,0.0609971,82011.0,82002.0,0.0610027]
["bitfinex-derivatives","BTCF0:USTF0",1744384177370,0.0853,82017.0,82016.0,0.1219859]
["bitfinex-derivatives","BTCF0:USTF0",1744384177672,0.0806,82027.0,82026.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1744384177971,0.2025695,82027.0,82026.0,0.482771]
["bitfinex-derivatives","BTCF0:USTF0",1744384178575,0.2025695,82027.0,82026.0,0.562171]
["bitfinex-derivatives","BTCF0:USTF0",1744384178970,0.2026095,82027.0,82026.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1744384179273,0.08064,82027.0,82026.0,0.482771]
["bitfinex-derivatives","BTCF0:USTF0",1744384179471,0.1220095,82027.0,82026.0,0.482771]
["bitfinex-derivatives","BTCF0:USTF0",1744384179671,0.0609837,82029.0,82028.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1744384180065,0.0853,82033.0,82030.0,0.1219651]
["bitfinex-derivatives","BTCF0:USTF0",1744384180270,0.0853,82033.0,82032.0,0.0999621]
["bitfinex-derivatives","BTCF0:USTF0",1744384180470,0.1221406,82035.0,82034.0,0.1219591]
["bitfinex-derivatives","BTCF0:USTF0",1744384180866,0.1221406,82035.0,82031.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744384180867,0.1219695,82027.0,82026.0,0.4829512]
["bitfinex-derivatives","BTCF0:USTF0",1744384181071,0.2854613,82034.0,82033.0,0.1219606]
["bitfinex-derivatives","BTCF0:USTF0",1744384181774,0.2854613,82034.0,82031.0,0.2214811]
["bitfinex-derivatives","BTCF0:USTF0",1744384181775,0.1219621,82032.0,82031.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744384182078,0.0609828,82030.0,82029.0,0.1219666]
["bitfinex-derivatives","BTCF0:USTF0",1744384183975,0.0609828,82030.0,82028.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744384184177,0.1219695,82027.0,82026.0,0.3609829]
["bitfinex-derivatives","BTCF0:USTF0",1744384184482,0.1219695,82027.0,82026.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744384185075,0.2793666,82029.0,82028.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1744384185980,0.2794066,82029.0,82028.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1744384186767,0.1219681,82028.0,82027.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744384187081,0.1219695,82027.0,82026.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744384187375,0.0818,82027.0,82026.0,0.4829539]
["bitfinex-derivatives","BTCF0:USTF0",1744384187577,4e-05,82029.0,82028.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1744384187781,0.1219666,82029.0,82028.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1744384187975,4e-05,82029.0,82028.0,0.2072681]
["bitfinex-derivatives","BTCF0:USTF0",1744384188385,0.1220066,82029.0,82028.0,0.2072681]
["bitfinex-derivatives","BTCF0:USTF0",1744384188580,0.1220066,82029.0,82028.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744384188780,0.1219695,82027.0,82026.0,0.1221526]
["bitfinex-derivatives","BTCF0:USTF0",1744384189080,0.1219695,82027.0,82026.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744384189481,0.2860695,82027.0,82026.0,0.1221539]
["bitfinex-derivatives","BTCF0:USTF0",1744384190586,0.2860695,82027.0,82026.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744384190883,0.1219904,82013.0,82012.0,0.1219919]
["bitfinex-derivatives","BTCF0:USTF0",1744384191075,0.1219978,82008.0,82007.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744384191479,0.1219993,82007.0,82006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384191788,0.2031993,82007.0,82006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384192083,0.2031993,82007.0,82006.0,0.4828008]
["bitfinex-derivatives","BTCF0:USTF0",1744384192476,0.1829908,82014.0,82013.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1744384192695,0.2651908,82014.0,82013.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1744384192873,0.3449908,82014.0,82013.0,0.2061889]
["bitfinex-derivatives","BTCF0:USTF0",1744384193078,0.2229944,82014.0,82013.0,0.2634889]
["bitfinex-derivatives","BTCF0:USTF0",1744384193477,0.2230344,82014.0,82013.0,0.2634889]
["bitfinex-derivatives","BTCF0:USTF0",1744384193886,0.1220289,82014.0,82013.0,0.2634889]
["bitfinex-derivatives","BTCF0:USTF0",1744384194781,0.0001829,82015.0,82014.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1744384194978,5.401e-05,82019.0,82018.0,0.1219829]
["bitfinex-derivatives","BTCF0:USTF0",1744384195284,0.10870469,82029.0,82028.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1744384195677,0.23067129,82029.0,82028.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1744384195872,0.1219681,82028.0,82027.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744384196075,0.2808681,82028.0,82027.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744384196276,0.12198,82020.0,82019.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1744384196576,0.12198,82020.0,82019.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744384196782,0.56558,82020.0,82019.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744384196988,0.0610026,82004.0,82001.0,0.36567796]
["bitfinex-derivatives","BTCF0:USTF0",1744384197177,0.1220067,82002.0,82001.0,0.36567796]
["bitfinex-derivatives","BTCF0:USTF0",1744384197686,0.1220067,82002.0,82001.0,0.44867796]
["bitfinex-derivatives","BTCF0:USTF0",1744384198579,0.2052067,82002.0,82001.0,0.44867796]
["bitfinex-derivatives","BTCF0:USTF0",1744384198783,0.0609998,82007.0,82004.0,0.0610014]
["bitfinex-derivatives","BTCF0:USTF0",1744384198975,0.1830021,82007.0,82006.0,0.1829996]
["bitfinex-derivatives","BTCF0:USTF0",1744384199171,0.1830421,82007.0,82006.0,0.1829996]
["bitfinex-derivatives","BTCF0:USTF0",1744384200393,0.1830093,82004.0,82001.0,0.48768316]
["bitfinex-derivatives","BTCF0:USTF0",1744384200588,0.2440119,82004.0,82003.0,0.1220052]
["bitfinex-derivatives","BTCF0:USTF0",1744384200887,0.0610026,82003.0,82001.0,0.36567796]
["bitfinex-derivatives","BTCF0:USTF0",1744384201079,0.5613067,82002.0,82001.0,0.00487796]
["bitfinex-derivatives","BTCF0:USTF0",1744384201479,0.2806067,82002.0,82001.0,0.00487796]
["bitfinex-derivatives","BTCF0:USTF0",1744384202286,0.10870469,82011.0,82008.0,0.0609989]
["bitfinex-derivatives","BTCF0:USTF0",1744384202492,0.10870469,82011.0,82009.0,0.6438963]
["bitfinex-derivatives","BTCF0:USTF0",1744384203486,0.1222177,82010.0,82009.0,0.6438963]
["bitfinex-derivatives","BTCF0:USTF0",1744384203794,0.0001829,82010.0,82009.0,0.8938963]
["bitfinex-derivatives","BTCF0:USTF0",1744384204000,0.0002229,82010.0,82009.0,0.8938963]
["bitfinex-derivatives","BTCF0:USTF0",1744384204195,0.0001829,82010.0,82009.0,0.6438963]
["bitfinex-derivatives","BTCF0:USTF0",1744384204588,0.14487515,82010.0,82009.0,0.6438963]
["bitfinex-derivatives","BTCF0:USTF0",1744384205687,0.14487515,82010.0,82009.0,0.8938963]
["bitfinex-derivatives","BTCF0:USTF0",1744384205889,0.18171078,82016.0,82015.0,0.1219874]
["bitfinex-derivatives","BTCF0:USTF0",1744384206090,0.30369668,82016.0,82015.0,0.1219874]
["bitfinex-derivatives","BTCF0:USTF0",1744384206694,0.18171078,82016.0,82015.0,0.1997874]
["bitfinex-derivatives","BTCF0:USTF0",1744384206891,8e-08,82016.0,82015.0,0.4497874]
["bitfinex-derivatives","BTCF0:USTF0",1744384207098,0.21679949,82022.0,82021.0,0.1219785]
["bitfinex-derivatives","BTCF0:USTF0",1744384207401,0.005,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744384207705,0.005,82042.0,82041.0,0.4827487]
["bitfinex-derivatives","BTCF0:USTF0",1744384207902,0.1269472,82042.0,82041.0,0.5594487]
["bitfinex-derivatives","BTCF0:USTF0",1744384208090,0.1269472,82042.0,82041.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1744384208296,0.1269472,82042.0,82041.0,0.5594487]
["bitfinex-derivatives","BTCF0:USTF0",1744384208496,0.2036872,82042.0,82041.0,0.5444487]
["bitfinex-derivatives","BTCF0:USTF0",1744384208692,0.2835872,82042.0,82041.0,0.1986487]
["bitfinex-derivatives","BTCF0:USTF0",1744384209493,0.2036872,82042.0,82041.0,0.1986487]
["bitfinex-derivatives","BTCF0:USTF0",1744384209800,0.00504,82042.0,82041.0,0.1986487]
["bitfinex-derivatives","BTCF0:USTF0",1744384210409,0.00504,82042.0,82041.0,0.5594487]
["bitfinex-derivatives","BTCF0:USTF0",1744384210701,0.005,82042.0,82041.0,0.5594487]
["bitfinex-derivatives","BTCF0:USTF0",1744384211095,0.00504,82042.0,82041.0,0.6390487]
["bitfinex-derivatives","BTCF0:USTF0",1744384211804,0.005,82042.0,82041.0,0.6390487]
["bitfinex-derivatives","BTCF0:USTF0",1744384212405,1e-07,82042.0,82041.0,0.65081423]
["bitfinex-derivatives","BTCF0:USTF0",1744384212600,0.39149591,82064.0,82063.0,0.121916]
["bitfinex-derivatives","BTCF0:USTF0",1744384212801,0.121925,82057.0,82056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384212999,0.1608,82063.0,82059.0,0.0609607]
["bitfinex-derivatives","BTCF0:USTF0",1744384213196,0.199016,82063.0,82062.0,0.1219175]
["bitfinex-derivatives","BTCF0:USTF0",1744384213400,0.121919,82061.0,82060.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744384213595,0.1219339,82051.0,82050.0,0.1997354]
["bitfinex-derivatives","BTCF0:USTF0",1744384213796,0.2655848,82060.0,82059.0,0.121922]
["bitfinex-derivatives","BTCF0:USTF0",1744384214510,0.2655848,82060.0,82058.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1744384214511,0.1829023,82052.0,82049.0,0.4217677]
["bitfinex-derivatives","BTCF0:USTF0",1744384214703,0.0609657,82053.0,82052.0,0.1219324]
["bitfinex-derivatives","BTCF0:USTF0",1744384215305,0.1219605,82060.0,82059.0,0.121922]
["bitfinex-derivatives","BTCF0:USTF0",1744384215706,0.1219205,82060.0,82059.0,0.121922]
["bitfinex-derivatives","BTCF0:USTF0",1744384215909,0.1219605,82060.0,82059.0,0.280622]
["bitfinex-derivatives","BTCF0:USTF0",1744384216299,0.121926,82059.0,82037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384216494,0.4069513,82059.0,82058.0,0.121922]
["bitfinex-derivatives","BTCF0:USTF0",1744384216707,0.4679144,82059.0,82058.0,0.121922]
["bitfinex-derivatives","BTCF0:USTF0",1744384217105,0.0609639,82056.0,82053.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744384217307,0.1219458,82043.0,82042.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384217606,0.4827458,82043.0,82042.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384218206,0.6458458,82043.0,82042.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384218902,0.2850458,82043.0,82042.0,0.12212999]
["bitfinex-derivatives","BTCF0:USTF0",1744384219212,0.2850858,82043.0,82042.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384219407,0.6458858,82043.0,82042.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384220706,0.2850458,82043.0,82042.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384220905,0.6458858,82043.0,82042.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384221209,0.2850858,82043.0,82042.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384221407,0.6458858,82043.0,82042.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384221712,0.2850458,82043.0,82042.0,0.48292999]
["bitfinex-derivatives","BTCF0:USTF0",1744384221899,0.00023129,82052.0,82050.0,0.1219354]
["bitfinex-derivatives","BTCF0:USTF0",1744384222096,0.1828916,82057.0,82056.0,0.1219264]
["bitfinex-derivatives","BTCF0:USTF0",1744384222302,0.0609604,82060.0,82058.0,0.0609617]
["bitfinex-derivatives","BTCF0:USTF0",1744384222510,0.1828742,82066.0,82065.0,0.1219131]
["bitfinex-derivatives","BTCF0:USTF0",1744384222809,0.1828742,82066.0,82065.0,0.2877131]
["bitfinex-derivatives","BTCF0:USTF0",1744384222810,0.2438307,82066.0,82065.0,0.2877131]
["bitfinex-derivatives","BTCF0:USTF0",1744384223008,0.3295307,82066.0,82065.0,0.2877131]
["bitfinex-derivatives","BTCF0:USTF0",1744384223413,0.060955,82067.0,82066.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1744384223603,0.060955,82067.0,82066.0,0.2877116]
["bitfinex-derivatives","BTCF0:USTF0",1744384223806,0.1219131,82065.0,82064.0,0.482714]
["bitfinex-derivatives","BTCF0:USTF0",1744384224006,0.1219131,82065.0,82064.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744384224209,0.1219131,82065.0,82064.0,0.4607146]
["bitfinex-derivatives","BTCF0:USTF0",1744384224410,0.2928131,82065.0,82064.0,0.4607146]
["bitfinex-derivatives","BTCF0:USTF0",1744384224707,0.1219398,82047.0,82046.0,0.5437074]
["bitfinex-derivatives","BTCF0:USTF0",1744384224905,0.1219264,82056.0,82055.0,0.1828901]
["bitfinex-derivatives","BTCF0:USTF0",1744384225408,0.1219664,82056.0,82055.0,0.1828901]
["bitfinex-derivatives","BTCF0:USTF0",1744384225611,4e-05,82056.0,82055.0,0.3470901]
["bitfinex-derivatives","BTCF0:USTF0",1744384226209,0.060957,82065.0,82055.0,0.3470901]
["bitfinex-derivatives","BTCF0:USTF0",1744384226210,0.005,82068.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1744384226415,0.1219116,82066.0,82065.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1744384226911,0.2871116,82066.0,82065.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744384227310,0.005,82068.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1744384227613,0.005,82068.0,82067.0,0.2861101]
["bitfinex-derivatives","BTCF0:USTF0",1744384227809,0.1269086,82068.0,82067.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1744384228116,0.1269486,82068.0,82067.0,0.2062101]
["bitfinex-derivatives","BTCF0:USTF0",1744384228615,0.6440486,82068.0,82067.0,0.2883101]
["bitfinex-derivatives","BTCF0:USTF0",1744384228814,0.121916,82063.0,82062.0,0.00934647]
["bitfinex-derivatives","BTCF0:USTF0",1744384229014,0.121916,82063.0,82062.0,0.1219175]
["bitfinex-derivatives","BTCF0:USTF0",1744384229515,0.00504,82068.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1744384229820,0.005,82068.0,82067.0,0.2902101]
["bitfinex-derivatives","BTCF0:USTF0",1744384230008,0.00504,82068.0,82067.0,0.2902101]
["bitfinex-derivatives","BTCF0:USTF0",1744384230425,0.1269086,82068.0,82067.0,0.2902101]
["bitfinex-derivatives","BTCF0:USTF0",1744384230823,0.00504,82068.0,82067.0,0.2902101]
["bitfinex-derivatives","BTCF0:USTF0",1744384231139,0.1269486,82068.0,82067.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1744384231628,0.1269486,82068.0,82055.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744384231629,0.1219205,82060.0,82059.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384231933,0.1219413,82046.0,82045.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744384232328,0.3727413,82046.0,82045.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744384232537,0.2869413,82046.0,82045.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744384232835,0.2439079,82039.0,82038.0,0.1219525]
["bitfinex-derivatives","BTCF0:USTF0",1744384233025,0.2439079,82039.0,82038.0,0.2907525]
["bitfinex-derivatives","BTCF0:USTF0",1744384233626,0.2439079,82039.0,82038.0,0.6515525]
["bitfinex-derivatives","BTCF0:USTF0",1744384233924,0.1829268,82040.0,82039.0,0.0609758]
["bitfinex-derivatives","BTCF0:USTF0",1744384234128,0.0609751,82040.0,82039.0,0.1435758]
["bitfinex-derivatives","BTCF0:USTF0",1744384234325,4e-05,82046.0,82045.0,0.1219428]
["bitfinex-derivatives","BTCF0:USTF0",1744384234529,4e-05,82046.0,82045.0,0.4827428]
["bitfinex-derivatives","BTCF0:USTF0",1744384234830,0.1829046,82050.0,82049.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1744384235021,0.1829046,82050.0,82049.0,0.2847368]
["bitfinex-derivatives","BTCF0:USTF0",1744384235223,0.060974,82042.0,82035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384235428,0.1219532,82038.0,82037.0,0.12213749]
["bitfinex-derivatives","BTCF0:USTF0",1744384235631,0.1219532,82038.0,82037.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384235826,0.2781532,82038.0,82037.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384236026,0.2781532,82038.0,82037.0,0.12213749]
["bitfinex-derivatives","BTCF0:USTF0",1744384236223,0.0792,82049.0,82043.0,0.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1744384236427,0.4827443,82044.0,82043.0,0.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1744384236637,0.4827843,82044.0,82043.0,0.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1744384236839,0.1219532,82038.0,82037.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384237243,0.2781532,82038.0,82037.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384238336,0.5437619,82044.0,82038.0,0.0609766]
["bitfinex-derivatives","BTCF0:USTF0",1744384238541,0.1829235,82043.0,82042.0,0.1829194]
["bitfinex-derivatives","BTCF0:USTF0",1744384238737,0.3474235,82043.0,82042.0,0.1829194]
["bitfinex-derivatives","BTCF0:USTF0",1744384239044,0.3474635,82043.0,82042.0,0.1829194]
["bitfinex-derivatives","BTCF0:USTF0",1744384239227,0.16454,82043.0,82042.0,0.1829194]
["bitfinex-derivatives","BTCF0:USTF0",1744384239430,4e-05,82043.0,82042.0,0.1829194]
["bitfinex-derivatives","BTCF0:USTF0",1744384239633,0.3608,82044.0,82043.0,0.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1744384239836,0.4827443,82044.0,82043.0,0.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1744384240040,0.4827443,82044.0,82043.0,0.2858458]
["bitfinex-derivatives","BTCF0:USTF0",1744384240336,0.0789,82049.0,82043.0,0.2858458]
["bitfinex-derivatives","BTCF0:USTF0",1744384240337,5.401e-05,82053.0,82045.0,0.0609713]
["bitfinex-derivatives","BTCF0:USTF0",1744384240547,0.0856,82052.0,82050.0,0.1219354]
["bitfinex-derivatives","BTCF0:USTF0",1744384240934,0.4827339,82051.0,82050.0,0.2895354]
["bitfinex-derivatives","BTCF0:USTF0",1744384241133,0.1829202,82046.0,82045.0,0.1219364]
["bitfinex-derivatives","BTCF0:USTF0",1744384241332,0.1219393,82048.0,82047.0,0.1219383]
["bitfinex-derivatives","BTCF0:USTF0",1744384241543,0.0609729,82043.0,82042.0,0.1219472]
["bitfinex-derivatives","BTCF0:USTF0",1744384241837,0.1829201,82043.0,82042.0,0.1219472]
["bitfinex-derivatives","BTCF0:USTF0",1744384242043,0.0609729,82043.0,82042.0,0.1219472]
["bitfinex-derivatives","BTCF0:USTF0",1744384242241,0.2204729,82043.0,82042.0,0.1219472]
["bitfinex-derivatives","BTCF0:USTF0",1744384242537,0.1829268,82041.0,82040.0,0.1219489]
["bitfinex-derivatives","BTCF0:USTF0",1744384242733,0.1219532,82038.0,82037.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384243436,0.1219532,82038.0,82037.0,0.12213749]
["bitfinex-derivatives","BTCF0:USTF0",1744384243637,0.1219532,82038.0,82037.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384243832,0.2856532,82038.0,82037.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384244430,0.3608,82041.0,82037.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384244744,0.1219532,82038.0,82037.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384244941,0.4827532,82038.0,82037.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384245142,0.1219681,82028.0,82006.0,0.0609998]
["bitfinex-derivatives","BTCF0:USTF0",1744384245338,0.1219933,82011.0,82010.0,0.1219948]
["bitfinex-derivatives","BTCF0:USTF0",1744384245644,0.10752,82020.0,82013.0,0.0609952]
["bitfinex-derivatives","BTCF0:USTF0",1744384245844,0.083,82019.0,82018.0,0.1219829]
["bitfinex-derivatives","BTCF0:USTF0",1744384246545,0.08304,82019.0,82018.0,0.2874829]
["bitfinex-derivatives","BTCF0:USTF0",1744384247541,0.2050214,82019.0,82018.0,0.2654829]
["bitfinex-derivatives","BTCF0:USTF0",1744384247743,0.08304,82019.0,82010.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744384247942,0.4827933,82011.0,82010.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744384248149,0.1220023,82005.0,82004.0,0.36203783]
["bitfinex-derivatives","BTCF0:USTF0",1744384248449,0.2295223,82005.0,82004.0,0.36203783]
["bitfinex-derivatives","BTCF0:USTF0",1744384248640,0.6481223,82005.0,82004.0,0.36203783]
["bitfinex-derivatives","BTCF0:USTF0",1744384248840,0.6481223,82005.0,81992.0,0.2030216]
["bitfinex-derivatives","BTCF0:USTF0",1744384248841,0.1220201,81993.0,81992.0,0.2030216]
["bitfinex-derivatives","BTCF0:USTF0",1744384249348,0.122032,81985.0,81984.0,0.0852829]
["bitfinex-derivatives","BTCF0:USTF0",1744384249543,0.122032,81985.0,81984.0,0.2073164]
["bitfinex-derivatives","BTCF0:USTF0",1744384250047,0.1717,81986.0,81985.0,0.122032]
["bitfinex-derivatives","BTCF0:USTF0",1744384250248,0.0853,81986.0,81985.0,0.204132]
["bitfinex-derivatives","BTCF0:USTF0",1744384250442,0.0853,81986.0,81985.0,0.283532]
["bitfinex-derivatives","BTCF0:USTF0",1744384250748,0.2073305,81986.0,81985.0,0.283532]
["bitfinex-derivatives","BTCF0:USTF0",1744384250951,0.1707,81986.0,81985.0,0.644332]
["bitfinex-derivatives","BTCF0:USTF0",1744384251247,0.2927305,81986.0,81985.0,0.644332]
["bitfinex-derivatives","BTCF0:USTF0",1744384251943,4e-05,81993.0,81992.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1744384252143,0.005,82016.0,82000.0,0.1220097]
["bitfinex-derivatives","BTCF0:USTF0",1744384252348,0.0852,82008.0,82000.0,0.1220097]
["bitfinex-derivatives","BTCF0:USTF0",1744384252549,5.401e-05,82011.0,82000.0,0.4828097]
["bitfinex-derivatives","BTCF0:USTF0",1744384252846,0.060997,82011.0,82000.0,0.6443097]
["bitfinex-derivatives","BTCF0:USTF0",1744384253043,0.1219974,82009.0,82000.0,0.6443097]
["bitfinex-derivatives","BTCF0:USTF0",1744384253535,0.0002229,82001.0,82000.0,0.6443097]
["bitfinex-derivatives","BTCF0:USTF0",1744384254447,0.1222311,82001.0,82000.0,0.2835097]
["bitfinex-derivatives","BTCF0:USTF0",1744384254644,0.0002229,82001.0,82000.0,0.6443097]
["bitfinex-derivatives","BTCF0:USTF0",1744384254947,0.1222311,82001.0,82000.0,0.6443097]
["bitfinex-derivatives","BTCF0:USTF0",1744384255244,0.0002229,82001.0,82000.0,0.6443097]
["bitfinex-derivatives","BTCF0:USTF0",1744384255651,0.0001829,82001.0,82000.0,0.6443097]
["bitfinex-derivatives","BTCF0:USTF0",1744384255944,0.0002229,82001.0,82000.0,0.6443097]
["bitfinex-derivatives","BTCF0:USTF0",1744384256141,0.0002229,82001.0,82000.0,0.2835097]
["bitfinex-derivatives","BTCF0:USTF0",1744384257739,0.0001829,82001.0,82000.0,0.2835097]
["bitfinex-derivatives","BTCF0:USTF0",1744384257940,0.0002229,82001.0,82000.0,0.2835097]
["bitfinex-derivatives","BTCF0:USTF0",1744384258543,0.1450888,82022.0,82000.0,0.2835097]
["bitfinex-derivatives","BTCF0:USTF0",1744384258544,0.18219222,82037.0,82015.0,0.1219874]
["bitfinex-derivatives","BTCF0:USTF0",1744384258745,0.060979,82035.0,82034.0,0.1219562]
["bitfinex-derivatives","BTCF0:USTF0",1744384259350,0.217079,82035.0,82034.0,0.1219562]
["bitfinex-derivatives","BTCF0:USTF0",1744384259534,0.1561,82035.0,82029.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744384259735,0.1219695,82027.0,82026.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744384260142,0.1219755,82023.0,82022.0,0.3519829]
["bitfinex-derivatives","BTCF0:USTF0",1744384260346,0.1220097,82003.0,82002.0,0.1830064]
["bitfinex-derivatives","BTCF0:USTF0",1744384260547,0.0610019,82005.0,82004.0,0.1220038]
["bitfinex-derivatives","BTCF0:USTF0",1744384260750,0.0610004,82006.0,82005.0,0.1220023]
["bitfinex-derivatives","BTCF0:USTF0",1744384260955,0.0610004,82006.0,82005.0,0.2826023]
["bitfinex-derivatives","BTCF0:USTF0",1744384261751,0.4218004,82006.0,82005.0,0.2034023]
["bitfinex-derivatives","BTCF0:USTF0",1744384262050,0.0609989,82008.0,82007.0,0.1219993]
["bitfinex-derivatives","BTCF0:USTF0",1744384262442,0.061,82007.0,81997.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744384262745,0.1220067,82002.0,82001.0,0.18788466]
["bitfinex-derivatives","BTCF0:USTF0",1744384263137,0.1220067,82002.0,82001.0,0.00487796]
["bitfinex-derivatives","BTCF0:USTF0",1744384263449,0.1338983,82002.0,82001.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384263648,0.1220365,81982.0,81981.0,0.2655472]
["bitfinex-derivatives","BTCF0:USTF0",1744384264041,0.1220365,81982.0,81981.0,0.1435167]
["bitfinex-derivatives","BTCF0:USTF0",1744384264243,0.0610175,81984.0,81980.0,0.122035]
["bitfinex-derivatives","BTCF0:USTF0",1744384264443,0.0792,81990.0,81977.0,0.0610212]
["bitfinex-derivatives","BTCF0:USTF0",1744384264647,0.1220425,81979.0,81977.0,0.0610212]
["bitfinex-derivatives","BTCF0:USTF0",1744384264848,0.1220425,81979.0,81978.0,0.1220378]
["bitfinex-derivatives","BTCF0:USTF0",1744384265049,0.0610193,81981.0,81980.0,0.1220395]
["bitfinex-derivatives","BTCF0:USTF0",1744384265245,0.0610094,81994.0,81991.0,0.1220231]
["bitfinex-derivatives","BTCF0:USTF0",1744384265438,5.401e-05,81995.0,81991.0,0.1220231]
["bitfinex-derivatives","BTCF0:USTF0",1744384265846,0.1220113,81999.0,81991.0,0.4828231]
["bitfinex-derivatives","BTCF0:USTF0",1744384266244,0.0002229,81992.0,81991.0,0.6430231]
["bitfinex-derivatives","BTCF0:USTF0",1744384266953,0.0002229,81992.0,81991.0,0.2822231]
["bitfinex-derivatives","BTCF0:USTF0",1744384267250,0.122035,81984.0,81983.0,0.1220299]
["bitfinex-derivatives","BTCF0:USTF0",1744384267753,0.0610167,81985.0,81984.0,0.1220335]
["bitfinex-derivatives","BTCF0:USTF0",1744384267954,0.0002229,81992.0,81981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384267955,0.1222451,81992.0,81981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384268151,0.1832169,81992.0,81991.0,0.1220231]
["bitfinex-derivatives","BTCF0:USTF0",1744384268352,0.1832569,81992.0,81991.0,0.1220231]
["bitfinex-derivatives","BTCF0:USTF0",1744384268749,0.244269,81992.0,81991.0,0.1220231]
["bitfinex-derivatives","BTCF0:USTF0",1744384269444,0.0610126,81990.0,81973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384269648,0.1220454,81976.0,81975.0,0.12710931]
["bitfinex-derivatives","BTCF0:USTF0",1744384269848,0.1220454,81976.0,81975.0,0.00506241]
["bitfinex-derivatives","BTCF0:USTF0",1744384270054,0.2022454,81976.0,81975.0,0.00506241]
["bitfinex-derivatives","BTCF0:USTF0",1744384270256,0.0610186,81982.0,81975.0,0.00506241]
["bitfinex-derivatives","BTCF0:USTF0",1744384270457,0.0610135,81989.0,81988.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744384270855,0.0610535,81989.0,81988.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744384271158,0.0610535,81989.0,81988.0,0.1220276]
["bitfinex-derivatives","BTCF0:USTF0",1744384271159,0.3608,81989.0,81988.0,0.1220276]
["bitfinex-derivatives","BTCF0:USTF0",1744384271356,0.4828661,81989.0,81988.0,0.1220276]
["bitfinex-derivatives","BTCF0:USTF0",1744384272057,0.0610167,81985.0,81984.0,0.1220276]
["bitfinex-derivatives","BTCF0:USTF0",1744384272450,0.1464167,81985.0,81984.0,0.1220276]
["bitfinex-derivatives","BTCF0:USTF0",1744384272655,0.0610212,81979.0,81975.0,0.12710831]
["bitfinex-derivatives","BTCF0:USTF0",1744384272949,0.1220454,81976.0,81975.0,0.24919371]
["bitfinex-derivatives","BTCF0:USTF0",1744384273150,0.2074436,81978.0,81977.0,0.1220439]
["bitfinex-derivatives","BTCF0:USTF0",1744384273547,0.0817,81984.0,81976.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1744384273751,0.1220294,81987.0,81986.0,0.1220276]
["bitfinex-derivatives","BTCF0:USTF0",1744384273954,0.4218532,81989.0,81988.0,0.1220276]
["bitfinex-derivatives","BTCF0:USTF0",1744384274154,0.2270923,81997.0,81991.0,0.1220231]
["bitfinex-derivatives","BTCF0:USTF0",1744384274360,5.401e-05,81996.0,81991.0,0.1220231]
["bitfinex-derivatives","BTCF0:USTF0",1744384274760,0.1453923,81997.0,81991.0,0.1220231]
["bitfinex-derivatives","BTCF0:USTF0",1744384274960,0.0002229,81992.0,81991.0,0.1220231]
["bitfinex-derivatives","BTCF0:USTF0",1744384275155,0.0001829,81992.0,81991.0,0.3636231]
["bitfinex-derivatives","BTCF0:USTF0",1744384275357,0.0002229,81992.0,81991.0,0.3636231]
["bitfinex-derivatives","BTCF0:USTF0",1744384276967,0.1453923,81997.0,81996.0,0.1220157]
["bitfinex-derivatives","BTCF0:USTF0",1744384277168,0.1453923,81997.0,81996.0,0.4828157]
["bitfinex-derivatives","BTCF0:USTF0",1744384277365,0.1453923,81997.0,81996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384277663,0.1830294,81995.0,81994.0,0.0610093]
["bitfinex-derivatives","BTCF0:USTF0",1744384277862,0.2440387,81995.0,81994.0,0.0540093]
["bitfinex-derivatives","BTCF0:USTF0",1744384278161,0.1220216,81992.0,81991.0,0.2440409]
["bitfinex-derivatives","BTCF0:USTF0",1744384278367,0.0816,81996.0,81991.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1744384278566,0.4796005,82006.0,82002.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1744384278757,0.4829881,82003.0,82002.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1744384279056,0.4830281,82003.0,82002.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1744384279257,0.5631281,82003.0,82002.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1744384279656,0.0803229,82003.0,82002.0,0.1998067]
["bitfinex-derivatives","BTCF0:USTF0",1744384279963,0.0002229,82003.0,82002.0,0.2849067]
["bitfinex-derivatives","BTCF0:USTF0",1744384280156,0.0001829,82003.0,82002.0,0.2849067]
["bitfinex-derivatives","BTCF0:USTF0",1744384280353,0.0002229,82003.0,82002.0,0.2849067]
["bitfinex-derivatives","BTCF0:USTF0",1744384282767,0.0001829,82003.0,82002.0,0.2849067]
["bitfinex-derivatives","BTCF0:USTF0",1744384282970,0.14544631,82015.0,82014.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1744384283170,0.1453923,82015.0,82014.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1744384283469,0.1454323,82015.0,82014.0,0.3702889]
["bitfinex-derivatives","BTCF0:USTF0",1744384283668,0.1453923,82015.0,82014.0,0.3702889]
["bitfinex-derivatives","BTCF0:USTF0",1744384283879,0.0715921,82015.0,82014.0,0.3702889]
["bitfinex-derivatives","BTCF0:USTF0",1744384284164,0.18205935,82020.0,82019.0,0.1219814]
["bitfinex-derivatives","BTCF0:USTF0",1744384284371,0.18205935,82020.0,82019.0,0.4827814]
["bitfinex-derivatives","BTCF0:USTF0",1744384286860,0.1221588,82023.0,82022.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1744384287170,0.0001829,82023.0,82022.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1744384287368,0.0609944,82015.0,82012.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1744384287562,0.1219919,82012.0,82011.0,0.1221762]
["bitfinex-derivatives","BTCF0:USTF0",1744384288362,0.1219919,82012.0,82011.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744384289670,0.1987919,82012.0,82011.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744384290174,0.4487919,82012.0,82011.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744384290366,0.1220067,82002.0,82001.0,0.00487796]
["bitfinex-derivatives","BTCF0:USTF0",1744384290666,0.1220112,81999.0,81998.0,0.10488966]
["bitfinex-derivatives","BTCF0:USTF0",1744384290870,0.1220112,81999.0,81988.0,0.0610134]
["bitfinex-derivatives","BTCF0:USTF0",1744384290871,0.1220216,81992.0,81984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384291171,0.1220216,81992.0,81982.0,0.0610178]
["bitfinex-derivatives","BTCF0:USTF0",1744384291367,0.1830495,81986.0,81983.0,0.0612003]
["bitfinex-derivatives","BTCF0:USTF0",1744384291670,0.1220335,81984.0,81983.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744384291969,0.1220454,81976.0,81975.0,0.00491951]
["bitfinex-derivatives","BTCF0:USTF0",1744384292172,0.4828454,81976.0,81975.0,0.00487951]
["bitfinex-derivatives","BTCF0:USTF0",1744384292466,0.4828454,81976.0,81975.0,0.00491951]
["bitfinex-derivatives","BTCF0:USTF0",1744384292671,0.1220559,81969.0,81968.0,0.21667015]
["bitfinex-derivatives","BTCF0:USTF0",1744384292966,0.4828559,81969.0,81968.0,0.33872745]
["bitfinex-derivatives","BTCF0:USTF0",1744384293570,0.1220559,81969.0,81968.0,0.33872745]
["bitfinex-derivatives","BTCF0:USTF0",1744384294067,0.2830515,81975.0,81971.0,0.0610261]
["bitfinex-derivatives","BTCF0:USTF0",1744384294272,0.1830765,81973.0,81972.0,0.1830734]
["bitfinex-derivatives","BTCF0:USTF0",1744384294473,0.1830765,81973.0,81972.0,0.2662734]
["bitfinex-derivatives","BTCF0:USTF0",1744384294684,0.0610651,81973.0,81972.0,0.2662734]
["bitfinex-derivatives","BTCF0:USTF0",1744384294873,0.0610651,81973.0,81972.0,0.3477734]
["bitfinex-derivatives","BTCF0:USTF0",1744384295864,0.0610651,81973.0,81972.0,0.2662734]
["bitfinex-derivatives","BTCF0:USTF0",1744384296067,0.0610651,81973.0,81972.0,0.144225]
["bitfinex-derivatives","BTCF0:USTF0",1744384296876,0.1220899,81973.0,81972.0,0.221025]
["bitfinex-derivatives","BTCF0:USTF0",1744384297174,4e-05,81973.0,81972.0,0.221025]
["bitfinex-derivatives","BTCF0:USTF0",1744384297477,0.1220899,81973.0,81972.0,0.221025]
["bitfinex-derivatives","BTCF0:USTF0",1744384298372,4e-05,81973.0,81972.0,0.221025]
["bitfinex-derivatives","BTCF0:USTF0",1744384298774,0.3608,81976.0,81975.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1744384299070,0.0001829,81977.0,81976.0,0.1220454]
["bitfinex-derivatives","BTCF0:USTF0",1744384299478,0.0001829,81977.0,81976.0,0.13392436]
["bitfinex-derivatives","BTCF0:USTF0",1744384299678,0.005,81990.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744384299871,0.005,81990.0,81989.0,0.4828261]
["bitfinex-derivatives","BTCF0:USTF0",1744384300365,0.00504,81990.0,81989.0,0.4828261]
["bitfinex-derivatives","BTCF0:USTF0",1744384300566,0.00504,81990.0,81989.0,0.6384261]
["bitfinex-derivatives","BTCF0:USTF0",1744384300567,0.005,81990.0,81989.0,0.6384261]
["bitfinex-derivatives","BTCF0:USTF0",1744384300771,0.1270246,81990.0,81989.0,0.2776261]
["bitfinex-derivatives","BTCF0:USTF0",1744384300978,0.1270646,81990.0,81989.0,0.2776261]
["bitfinex-derivatives","BTCF0:USTF0",1744384301279,0.00504,81990.0,81989.0,0.2776261]
["bitfinex-derivatives","BTCF0:USTF0",1744384301679,0.00504,81990.0,81981.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744384301680,0.1220365,81982.0,81981.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1744384301981,0.1220365,81982.0,81981.0,0.1222209]
["bitfinex-derivatives","BTCF0:USTF0",1744384302676,0.1574,81983.0,81982.0,0.1220365]
["bitfinex-derivatives","BTCF0:USTF0",1744384302880,0.1270651,81990.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744384303076,0.00504,81990.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744384303270,0.005,81990.0,81989.0,0.1000261]
["bitfinex-derivatives","BTCF0:USTF0",1744384303472,0.00504,81990.0,81989.0,0.1000261]
["bitfinex-derivatives","BTCF0:USTF0",1744384303770,0.005,81990.0,81989.0,0.1000261]
["bitfinex-derivatives","BTCF0:USTF0",1744384303971,0.1270646,81990.0,81989.0,0.1000261]
["bitfinex-derivatives","BTCF0:USTF0",1744384304182,0.00504,81990.0,81989.0,0.1000261]
["bitfinex-derivatives","BTCF0:USTF0",1744384304377,0.00504,81990.0,81989.0,0.4608261]
["bitfinex-derivatives","BTCF0:USTF0",1744384304578,0.00504,81990.0,81989.0,0.2668261]
["bitfinex-derivatives","BTCF0:USTF0",1744384304783,0.005,81990.0,81989.0,0.2668261]
["bitfinex-derivatives","BTCF0:USTF0",1744384304982,0.1220365,81982.0,81978.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744384305178,0.1220365,81982.0,81981.0,0.1222209]
["bitfinex-derivatives","BTCF0:USTF0",1744384305878,0.1613,81983.0,81982.0,0.1220365]
["bitfinex-derivatives","BTCF0:USTF0",1744384306080,0.1220282,81988.0,81987.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1744384306281,0.1220282,81988.0,81987.0,0.0610139]
["bitfinex-derivatives","BTCF0:USTF0",1744384306484,0.1220682,81988.0,81987.0,0.0610139]
["bitfinex-derivatives","BTCF0:USTF0",1744384306690,4e-05,81988.0,81987.0,0.0610139]
["bitfinex-derivatives","BTCF0:USTF0",1744384306883,4e-05,81988.0,81987.0,0.5886139]
["bitfinex-derivatives","BTCF0:USTF0",1744384307278,0.0001829,81998.0,81997.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1744384307581,5.401e-05,82002.0,82001.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1744384307876,5.401e-05,82002.0,81998.0,0.0610062]
["bitfinex-derivatives","BTCF0:USTF0",1744384307877,0.005,82016.0,82015.0,0.1219874]
["bitfinex-derivatives","BTCF0:USTF0",1744384308079,0.005,82016.0,82015.0,0.4827874]
["bitfinex-derivatives","BTCF0:USTF0",1744384308388,0.00504,82016.0,82015.0,0.4827874]
["bitfinex-derivatives","BTCF0:USTF0",1744384308770,0.005,82016.0,82015.0,0.6443874]
["bitfinex-derivatives","BTCF0:USTF0",1744384308972,0.00504,82016.0,82015.0,0.6443874]
["bitfinex-derivatives","BTCF0:USTF0",1744384310185,0.005,82016.0,82015.0,0.65363293]
["bitfinex-derivatives","BTCF0:USTF0",1744384310390,0.00504,82016.0,82015.0,0.65363293]
["bitfinex-derivatives","BTCF0:USTF0",1744384311587,1e-08,82026.0,82025.0,0.1219725]
["bitfinex-derivatives","BTCF0:USTF0",1744384311886,0.18211336,82040.0,82039.0,0.1219517]
["bitfinex-derivatives","BTCF0:USTF0",1744384312189,0.18205935,82040.0,82039.0,0.4827517]
["bitfinex-derivatives","BTCF0:USTF0",1744384312381,0.18209935,82040.0,82039.0,0.4827517]
["bitfinex-derivatives","BTCF0:USTF0",1744384312684,0.18205935,82040.0,82039.0,0.4827517]
["bitfinex-derivatives","BTCF0:USTF0",1744384312886,0.03779131,88650.0,82043.0,0.0609726]
["bitfinex-derivatives","BTCF0:USTF0",1744384312887,0.0001829,82048.0,82043.0,0.0609726]
["bitfinex-derivatives","BTCF0:USTF0",1744384313080,0.0001829,82048.0,82046.0,0.4827413]
["bitfinex-derivatives","BTCF0:USTF0",1744384313482,0.21777473,82047.0,82046.0,0.4827413]
["bitfinex-derivatives","BTCF0:USTF0",1744384313792,0.33971453,82047.0,82046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384313981,0.1219798,82047.0,82046.0,0.4827413]
["bitfinex-derivatives","BTCF0:USTF0",1744384314182,4e-05,82047.0,82046.0,0.4827413]
["bitfinex-derivatives","BTCF0:USTF0",1744384314398,0.1219798,82047.0,82046.0,0.4827413]
["bitfinex-derivatives","BTCF0:USTF0",1744384314883,0.1219798,82047.0,82046.0,0.5670413]
["bitfinex-derivatives","BTCF0:USTF0",1744384315083,4e-05,82047.0,82046.0,0.5670413]
["bitfinex-derivatives","BTCF0:USTF0",1744384315684,0.0001829,82048.0,82047.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1744384315992,0.0001829,82048.0,82047.0,0.2037398]
["bitfinex-derivatives","BTCF0:USTF0",1744384316184,0.0001829,82048.0,82047.0,0.2880398]
["bitfinex-derivatives","BTCF0:USTF0",1744384317083,0.0001829,82048.0,82047.0,0.12621111]
["bitfinex-derivatives","BTCF0:USTF0",1744384317084,0.0002229,82048.0,82047.0,0.12621111]
["bitfinex-derivatives","BTCF0:USTF0",1744384317286,0.0002229,82048.0,82047.0,0.2210198]
["bitfinex-derivatives","BTCF0:USTF0",1744384317493,0.0002229,82048.0,82047.0,0.3831198]
["bitfinex-derivatives","BTCF0:USTF0",1744384318483,0.0001829,82048.0,82047.0,0.2760398]
["bitfinex-derivatives","BTCF0:USTF0",1744384318883,0.0002229,82048.0,82047.0,0.2760398]
["bitfinex-derivatives","BTCF0:USTF0",1744384320891,0.0002629,82048.0,82047.0,0.2760398]
["bitfinex-derivatives","BTCF0:USTF0",1744384321986,0.1222012,82048.0,82047.0,0.1139398]
["bitfinex-derivatives","BTCF0:USTF0",1744384322998,0.0002629,82048.0,82047.0,0.1139398]
["bitfinex-derivatives","BTCF0:USTF0",1744384323294,0.0002229,82048.0,82047.0,0.2811398]
["bitfinex-derivatives","BTCF0:USTF0",1744384323486,0.0002629,82048.0,82047.0,0.2811398]
["bitfinex-derivatives","BTCF0:USTF0",1744384323680,0.0002229,82048.0,82047.0,0.2811398]
["bitfinex-derivatives","BTCF0:USTF0",1744384323888,0.4827144,82065.0,82059.0,0.121922]
["bitfinex-derivatives","BTCF0:USTF0",1744384323889,5.401e-05,82060.0,82059.0,0.121922]
["bitfinex-derivatives","BTCF0:USTF0",1744384324088,7.291e-05,82065.0,82064.0,0.1219146]
["bitfinex-derivatives","BTCF0:USTF0",1744384324282,0.005,82068.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1744384324492,0.0609391,82089.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1744384324493,5.401e-05,82088.0,82081.0,0.0609439]
["bitfinex-derivatives","BTCF0:USTF0",1744384324690,0.00935685,82091.0,82090.0,0.1218759]
["bitfinex-derivatives","BTCF0:USTF0",1744384324887,0.13123135,82091.0,82090.0,0.1218759]
["bitfinex-derivatives","BTCF0:USTF0",1744384325086,0.1218745,82091.0,82090.0,0.1218759]
["bitfinex-derivatives","BTCF0:USTF0",1744384325294,0.1218863,82083.0,82082.0,0.06112659]
["bitfinex-derivatives","BTCF0:USTF0",1744384325985,0.161,82084.0,82083.0,0.1218863]
["bitfinex-derivatives","BTCF0:USTF0",1744384326385,4e-05,82091.0,82090.0,0.1218759]
["bitfinex-derivatives","BTCF0:USTF0",1744384326783,0.005,82094.0,82093.0,0.1218715]
["bitfinex-derivatives","BTCF0:USTF0",1744384327084,0.12687,82094.0,82093.0,0.1218715]
["bitfinex-derivatives","BTCF0:USTF0",1744384327592,0.28797,82094.0,82093.0,0.1218715]
["bitfinex-derivatives","BTCF0:USTF0",1744384328291,0.1661,82094.0,82093.0,0.1218715]
["bitfinex-derivatives","BTCF0:USTF0",1744384328688,0.1661,82094.0,82093.0,0.2078715]
["bitfinex-derivatives","BTCF0:USTF0",1744384328890,0.1218745,82091.0,82090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384329090,0.1218745,82091.0,82090.0,0.4826753]
["bitfinex-derivatives","BTCF0:USTF0",1744384329281,0.00504,82094.0,82093.0,0.1218715]
["bitfinex-derivatives","BTCF0:USTF0",1744384329484,0.00504,82094.0,82093.0,0.6454715]
["bitfinex-derivatives","BTCF0:USTF0",1744384329689,0.005,82094.0,82093.0,0.6454715]
["bitfinex-derivatives","BTCF0:USTF0",1744384330095,0.00504,82094.0,82093.0,0.6454715]
["bitfinex-derivatives","BTCF0:USTF0",1744384330293,0.00504,82094.0,82093.0,0.65762341]
["bitfinex-derivatives","BTCF0:USTF0",1744384330989,0.00504,82094.0,82093.0,0.2846715]
["bitfinex-derivatives","BTCF0:USTF0",1744384331298,0.12691,82094.0,82093.0,0.1218715]
["bitfinex-derivatives","BTCF0:USTF0",1744384331684,0.1218774,82089.0,82088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384331886,0.1218863,82084.0,82083.0,0.0609431]
["bitfinex-derivatives","BTCF0:USTF0",1744384332090,0.0609424,82085.0,82082.0,0.06112629]
["bitfinex-derivatives","BTCF0:USTF0",1744384332091,0.1218863,82083.0,82082.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384332285,0.2010863,82083.0,82082.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384332495,0.121916,82065.0,82064.0,0.1219141]
["bitfinex-derivatives","BTCF0:USTF0",1744384332905,0.1608,82066.0,82065.0,0.1219131]
["bitfinex-derivatives","BTCF0:USTF0",1744384333200,0.2827116,82066.0,82065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384333405,0.1608,82066.0,82065.0,0.4827131]
["bitfinex-derivatives","BTCF0:USTF0",1744384333698,0.2827116,82066.0,82065.0,0.4827131]
["bitfinex-derivatives","BTCF0:USTF0",1744384333900,0.1608,82066.0,82065.0,0.4827131]
["bitfinex-derivatives","BTCF0:USTF0",1744384334493,0.16084,82066.0,82065.0,0.4827131]
["bitfinex-derivatives","BTCF0:USTF0",1744384334698,0.1608,82066.0,82065.0,0.1219131]
["bitfinex-derivatives","BTCF0:USTF0",1744384335595,0.16084,82066.0,82065.0,0.1219131]
["bitfinex-derivatives","BTCF0:USTF0",1744384336304,4e-05,82066.0,82065.0,0.1219131]
["bitfinex-derivatives","BTCF0:USTF0",1744384336695,0.0863,82072.0,82071.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1744384336897,0.2082027,82072.0,82071.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1744384337099,0.0863,82072.0,82071.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1744384338905,0.2863027,82072.0,82071.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1744384339210,0.2863027,82072.0,82071.0,0.4827042]
["bitfinex-derivatives","BTCF0:USTF0",1744384340003,0.2863027,82072.0,82071.0,0.4607042]
["bitfinex-derivatives","BTCF0:USTF0",1744384340198,0.1644,82072.0,82071.0,0.4607042]
["bitfinex-derivatives","BTCF0:USTF0",1744384340399,0.1644,82072.0,82071.0,0.2640042]
["bitfinex-derivatives","BTCF0:USTF0",1744384340599,0.2863027,82072.0,82071.0,0.2640042]
["bitfinex-derivatives","BTCF0:USTF0",1744384340800,0.2863027,82072.0,82071.0,0.1822042]
["bitfinex-derivatives","BTCF0:USTF0",1744384341007,0.2863027,82072.0,82071.0,0.0999042]
["bitfinex-derivatives","BTCF0:USTF0",1744384341396,0.1219042,82071.0,82070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384341704,0.182857,82071.0,82070.0,0.1219056]
["bitfinex-derivatives","BTCF0:USTF0",1744384341906,0.1219131,82065.0,82063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384342106,0.1219131,82065.0,82063.0,0.1219159]
["bitfinex-derivatives","BTCF0:USTF0",1744384342306,0.1219146,82064.0,82063.0,0.1219159]
["bitfinex-derivatives","BTCF0:USTF0",1744384342807,0.2853146,82064.0,82063.0,0.1219159]
["bitfinex-derivatives","BTCF0:USTF0",1744384343512,0.1219235,82058.0,82057.0,0.06114479]
["bitfinex-derivatives","BTCF0:USTF0",1744384343714,0.1219235,82058.0,82057.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384344005,0.6461235,82058.0,82057.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384344598,0.2853235,82058.0,82057.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384344998,0.6461235,82058.0,82057.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384345199,0.2853235,82058.0,82057.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384345402,0.2853235,82058.0,82057.0,0.12210779]
["bitfinex-derivatives","BTCF0:USTF0",1744384345806,0.6461635,82058.0,82057.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384346503,4e-05,82058.0,82057.0,0.12210779]
["bitfinex-derivatives","BTCF0:USTF0",1744384346806,0.1561,82058.0,82057.0,0.12210779]
["bitfinex-derivatives","BTCF0:USTF0",1744384347114,0.15614,82058.0,82057.0,0.12210779]
["bitfinex-derivatives","BTCF0:USTF0",1744384347310,4e-05,82058.0,82057.0,0.28180779]
["bitfinex-derivatives","BTCF0:USTF0",1744384347504,4e-05,82058.0,82057.0,0.25980779]
["bitfinex-derivatives","BTCF0:USTF0",1744384347706,0.0799,82065.0,82064.0,0.1219146]
["bitfinex-derivatives","BTCF0:USTF0",1744384348013,0.1568,82065.0,82064.0,0.1219146]
["bitfinex-derivatives","BTCF0:USTF0",1744384348212,0.10916432,82071.0,82070.0,0.1219056]
["bitfinex-derivatives","BTCF0:USTF0",1744384348410,0.10916432,82071.0,82070.0,0.4827056]
["bitfinex-derivatives","BTCF0:USTF0",1744384348806,0.10911031,82071.0,82070.0,0.6424056]
["bitfinex-derivatives","BTCF0:USTF0",1744384349002,0.10915031,82071.0,82070.0,0.6424056]
["bitfinex-derivatives","BTCF0:USTF0",1744384349214,0.10915031,82071.0,82070.0,0.2816056]
["bitfinex-derivatives","BTCF0:USTF0",1744384349410,0.10915031,82071.0,82070.0,0.6424056]
["bitfinex-derivatives","BTCF0:USTF0",1744384350513,4e-05,82071.0,82070.0,0.6424056]
["bitfinex-derivatives","BTCF0:USTF0",1744384351610,9e-08,82074.0,82073.0,0.1219012]
["bitfinex-derivatives","BTCF0:USTF0",1744384351913,9e-08,82074.0,82073.0,0.2287812]
["bitfinex-derivatives","BTCF0:USTF0",1744384352704,5.401e-05,82088.0,82087.0,0.1218804]
["bitfinex-derivatives","BTCF0:USTF0",1744384352705,1e-07,82088.0,82087.0,0.1218804]
["bitfinex-derivatives","BTCF0:USTF0",1744384353014,1e-07,82088.0,82087.0,0.4826804]
["bitfinex-derivatives","BTCF0:USTF0",1744384353514,4.01e-05,82088.0,82087.0,0.4826804]
["bitfinex-derivatives","BTCF0:USTF0",1744384354509,0.005,82094.0,82093.0,0.1218715]
["bitfinex-derivatives","BTCF0:USTF0",1744384354701,9e-08,82096.0,82095.0,0.1218685]
["bitfinex-derivatives","BTCF0:USTF0",1744384355015,9e-08,82096.0,82095.0,0.49201635]
["bitfinex-derivatives","BTCF0:USTF0",1744384355204,9e-08,82096.0,82095.0,0.47201635]
["bitfinex-derivatives","BTCF0:USTF0",1744384356313,9e-08,82096.0,82095.0,0.11121635]
["bitfinex-derivatives","BTCF0:USTF0",1744384356517,9e-08,82096.0,82078.0,0.4217467]
["bitfinex-derivatives","BTCF0:USTF0",1744384356809,9e-08,82096.0,82095.0,0.1218685]
["bitfinex-derivatives","BTCF0:USTF0",1744384357407,4.009e-05,82096.0,82095.0,0.1218685]
["bitfinex-derivatives","BTCF0:USTF0",1744384358713,0.31097399,82096.0,82081.0,0.0609442]
["bitfinex-derivatives","BTCF0:USTF0",1744384358916,0.1218748,82091.0,82082.0,0.0609439]
["bitfinex-derivatives","BTCF0:USTF0",1744384359217,0.22450749,82092.0,82080.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1744384359404,0.1218908,82080.0,82079.0,0.00505611]
["bitfinex-derivatives","BTCF0:USTF0",1744384359916,0.6145908,82080.0,82079.0,0.00505611]
["bitfinex-derivatives","BTCF0:USTF0",1744384360311,0.2427,82080.0,82079.0,0.12694841]
["bitfinex-derivatives","BTCF0:USTF0",1744384360507,0.3645908,82080.0,82079.0,0.12694841]
["bitfinex-derivatives","BTCF0:USTF0",1744384360909,0.2427,82080.0,82079.0,0.12694841]
["bitfinex-derivatives","BTCF0:USTF0",1744384361427,0.3646308,82080.0,82079.0,0.12694841]
["bitfinex-derivatives","BTCF0:USTF0",1744384361720,0.3645908,82080.0,82079.0,0.12694841]
["bitfinex-derivatives","BTCF0:USTF0",1744384361914,0.3646308,82080.0,82079.0,0.12694841]
["bitfinex-derivatives","BTCF0:USTF0",1744384362815,0.16014,82080.0,82079.0,0.12694841]
["bitfinex-derivatives","BTCF0:USTF0",1744384363018,0.16014,82080.0,82079.0,0.10494841]
["bitfinex-derivatives","BTCF0:USTF0",1744384363320,0.1601,82080.0,82079.0,0.10494841]
["bitfinex-derivatives","BTCF0:USTF0",1744384363623,0.16014,82080.0,82079.0,0.63174841]
["bitfinex-derivatives","BTCF0:USTF0",1744384363808,0.08314,82080.0,82079.0,0.63174841]
["bitfinex-derivatives","BTCF0:USTF0",1744384364010,0.08314,82080.0,82079.0,0.46574841]
["bitfinex-derivatives","BTCF0:USTF0",1744384364011,0.2050308,82080.0,82079.0,0.46574841]
["bitfinex-derivatives","BTCF0:USTF0",1744384364211,0.1219,82077.0,82071.0,0.08478279]
["bitfinex-derivatives","BTCF0:USTF0",1744384364414,0.1828485,82077.0,82076.0,0.1218934]
["bitfinex-derivatives","BTCF0:USTF0",1744384364609,4e-05,82080.0,82077.0,0.0609469]
["bitfinex-derivatives","BTCF0:USTF0",1744384364818,0.1828794,82080.0,82079.0,0.1218923]
["bitfinex-derivatives","BTCF0:USTF0",1744384365018,4e-05,82080.0,82079.0,0.1218923]
["bitfinex-derivatives","BTCF0:USTF0",1744384365313,4e-05,82080.0,82074.0,0.0609491]
["bitfinex-derivatives","BTCF0:USTF0",1744384365314,0.1218982,82076.0,82075.0,0.1218965]
["bitfinex-derivatives","BTCF0:USTF0",1744384365517,0.0609476,82078.0,82077.0,0.1218952]
["bitfinex-derivatives","BTCF0:USTF0",1744384366312,0.0609476,82078.0,82077.0,0.1379085]
["bitfinex-derivatives","BTCF0:USTF0",1744384371626,0.1219027,82072.0,82071.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384373821,0.3719027,82072.0,82071.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384374121,0.1219294,82054.0,82053.0,0.00487487]
["bitfinex-derivatives","BTCF0:USTF0",1744384374326,0.1829358,82037.0,82034.0,0.21667015]
["bitfinex-derivatives","BTCF0:USTF0",1744384374634,0.2439139,82037.0,82036.0,0.0609781]
["bitfinex-derivatives","BTCF0:USTF0",1744384375130,0.0609744,82041.0,82040.0,0.1219502]
["bitfinex-derivatives","BTCF0:USTF0",1744384375520,0.0609744,82041.0,82040.0,0.2038502]
["bitfinex-derivatives","BTCF0:USTF0",1744384376023,0.00018279,82045.0,82044.0,0.1219443]
["bitfinex-derivatives","BTCF0:USTF0",1744384376534,0.00018279,82045.0,82044.0,0.2893443]
["bitfinex-derivatives","BTCF0:USTF0",1744384376829,0.12212559,82045.0,82044.0,0.6501443]
["bitfinex-derivatives","BTCF0:USTF0",1744384377523,0.2312359,82045.0,82044.0,0.6501443]
["bitfinex-derivatives","BTCF0:USTF0",1744384378323,0.1092931,82045.0,82044.0,0.6501443]
["bitfinex-derivatives","BTCF0:USTF0",1744384378719,0.2312359,82045.0,82044.0,0.6501443]
["bitfinex-derivatives","BTCF0:USTF0",1744384378915,0.1092931,82045.0,82044.0,0.6501443]
["bitfinex-derivatives","BTCF0:USTF0",1744384379830,0.2312359,82045.0,82044.0,0.6501443]
["bitfinex-derivatives","BTCF0:USTF0",1744384380124,0.2312359,82045.0,82044.0,0.2893443]
["bitfinex-derivatives","BTCF0:USTF0",1744384380323,0.1829401,82035.0,82034.0,0.1829333]
["bitfinex-derivatives","BTCF0:USTF0",1744384380530,0.0609729,82043.0,82042.0,0.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1744384380926,0.1381729,82043.0,82042.0,0.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1744384381322,0.2236729,82043.0,82042.0,0.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1744384383022,0.1627,82043.0,82042.0,0.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1744384383219,0.2846458,82043.0,82042.0,0.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1744384384025,0.2846458,82043.0,82042.0,0.01596515]
["bitfinex-derivatives","BTCF0:USTF0",1744384384224,0.2846458,82043.0,82042.0,0.13791235]
["bitfinex-derivatives","BTCF0:USTF0",1744384385620,0.1627,82043.0,82042.0,0.21601235]
["bitfinex-derivatives","BTCF0:USTF0",1744384385824,0.00018279,82045.0,82044.0,0.1219443]
["bitfinex-derivatives","BTCF0:USTF0",1744384386530,0.00018279,82045.0,82044.0,0.13790945]
["bitfinex-derivatives","BTCF0:USTF0",1744384387330,0.00018279,82045.0,82044.0,0.66460945]
["bitfinex-derivatives","BTCF0:USTF0",1744384389023,0.12212559,82045.0,82044.0,0.66460945]
["bitfinex-derivatives","BTCF0:USTF0",1744384389219,0.12212559,82045.0,82044.0,0.09756515]
["bitfinex-derivatives","BTCF0:USTF0",1744384389426,0.64592559,82045.0,82044.0,0.01596515]
["bitfinex-derivatives","BTCF0:USTF0",1744384389625,0.64592559,82045.0,82032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384389626,0.1219606,82033.0,82032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384389929,0.0609825,82030.0,82029.0,0.1219666]
["bitfinex-derivatives","BTCF0:USTF0",1744384390234,0.0609825,82030.0,82028.0,0.12215089]
["bitfinex-derivatives","BTCF0:USTF0",1744384390235,0.1219666,82029.0,82028.0,0.12215089]
["bitfinex-derivatives","BTCF0:USTF0",1744384390435,0.2827666,82029.0,82028.0,0.12215089]
["bitfinex-derivatives","BTCF0:USTF0",1744384391229,0.2827666,82029.0,82028.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384392223,0.2827666,82029.0,82028.0,0.08038279]
["bitfinex-derivatives","BTCF0:USTF0",1744384392831,0.1219666,82029.0,82028.0,0.12215009]
["bitfinex-derivatives","BTCF0:USTF0",1744384393026,0.2854666,82029.0,82028.0,0.12215009]
["bitfinex-derivatives","BTCF0:USTF0",1744384393333,0.2854666,82029.0,82028.0,0.12215089]
["bitfinex-derivatives","BTCF0:USTF0",1744384393932,0.2854666,82029.0,82028.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384394138,0.3705666,82029.0,82028.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1744384396422,0.3705666,82029.0,82027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384396423,0.1219681,82028.0,82027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384396731,0.6567213,82028.0,82027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384396920,1.0658213,82028.0,82027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384397527,0.1220067,82002.0,82001.0,0.00487796]
["bitfinex-derivatives","BTCF0:USTF0",1744384397922,0.2811067,82002.0,82001.0,0.00487796]
["bitfinex-derivatives","BTCF0:USTF0",1744384398429,0.29302734,82002.0,82001.0,0.00487796]
["bitfinex-derivatives","BTCF0:USTF0",1744384398732,0.1220186,81994.0,81993.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1744384398934,0.122032,81985.0,81979.0,0.00261056]
["bitfinex-derivatives","BTCF0:USTF0",1744384399126,0.122038,81981.0,81979.0,0.00261056]
["bitfinex-derivatives","BTCF0:USTF0",1744384399329,0.1220454,81976.0,81968.0,0.43551364]
["bitfinex-derivatives","BTCF0:USTF0",1744384399524,0.1220469,81975.0,81973.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384399730,0.2839469,81975.0,81971.0,0.0610264]
["bitfinex-derivatives","BTCF0:USTF0",1744384399934,0.2839469,81975.0,81974.0,0.36207783]
["bitfinex-derivatives","BTCF0:USTF0",1744384400330,0.0834,81975.0,81974.0,0.48412623]
["bitfinex-derivatives","BTCF0:USTF0",1744384400541,0.2067462,81977.0,81976.0,0.1220454]
["bitfinex-derivatives","BTCF0:USTF0",1744384401043,0.1220462,81977.0,81976.0,0.1220454]
["bitfinex-derivatives","BTCF0:USTF0",1744384401339,0.1220462,81977.0,81976.0,0.2067454]
["bitfinex-derivatives","BTCF0:USTF0",1744384402932,0.1220469,81975.0,81974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384403133,0.1220469,81975.0,81969.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384403134,0.1220514,81972.0,81971.0,0.1220525]
["bitfinex-derivatives","BTCF0:USTF0",1744384403443,0.1220529,81971.0,81970.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384403641,0.1993529,81971.0,81970.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384403828,0.1220573,81968.0,81967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384404033,0.1220633,81964.0,81963.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744384404234,0.1220752,81956.0,81955.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744384404442,0.4828752,81956.0,81955.0,0.2022767]
["bitfinex-derivatives","BTCF0:USTF0",1744384404742,0.4828752,81956.0,81954.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384404743,0.1220767,81955.0,81954.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1744384404932,0.2809767,81955.0,81954.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1744384405329,0.6995767,81955.0,81954.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384405539,0.1220827,81951.0,81950.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384406242,0.0610412,81952.0,81947.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744384406444,0.061047,81944.0,81937.0,0.1221031]
["bitfinex-derivatives","BTCF0:USTF0",1744384406744,0.122102,81938.0,81937.0,0.1221031]
["bitfinex-derivatives","BTCF0:USTF0",1744384407842,0.00018304,81946.0,81934.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744384408047,0.12227664,81946.0,81945.0,0.1220916]
["bitfinex-derivatives","BTCF0:USTF0",1744384408545,0.00018304,81946.0,81945.0,0.1220916]
["bitfinex-derivatives","BTCF0:USTF0",1744384408746,0.12227314,81946.0,81945.0,0.2854916]
["bitfinex-derivatives","BTCF0:USTF0",1744384409949,0.00018304,81946.0,81945.0,0.2854916]
["bitfinex-derivatives","BTCF0:USTF0",1744384413343,0.12227314,81946.0,81945.0,0.2854916]
["bitfinex-derivatives","BTCF0:USTF0",1744384414048,0.00018304,81946.0,81945.0,0.2854916]
["bitfinex-derivatives","BTCF0:USTF0",1744384414238,0.12227314,81946.0,81945.0,0.2854916]
["bitfinex-derivatives","BTCF0:USTF0",1744384416241,0.00018304,81946.0,81945.0,0.2854916]
["bitfinex-derivatives","BTCF0:USTF0",1744384417446,0.00018304,81946.0,81945.0,0.28571962]
["bitfinex-derivatives","BTCF0:USTF0",1744384423054,0.00018304,81946.0,81945.0,0.29776475]
["bitfinex-derivatives","BTCF0:USTF0",1744384423662,4e-08,81946.0,81945.0,0.31374242]
["bitfinex-derivatives","BTCF0:USTF0",1744384424151,4e-08,81946.0,81945.0,0.56374242]
["bitfinex-derivatives","BTCF0:USTF0",1744384425057,4e-08,81946.0,81945.0,0.32648744]
["bitfinex-derivatives","BTCF0:USTF0",1744384426959,4e-08,81946.0,81945.0,0.31444231]
["bitfinex-derivatives","BTCF0:USTF0",1744384427258,0.12209014,81946.0,81945.0,0.33022164]
["bitfinex-derivatives","BTCF0:USTF0",1744384427452,0.12209014,81946.0,81945.0,0.16682164]
["bitfinex-derivatives","BTCF0:USTF0",1744384427653,0.28289014,81946.0,81945.0,0.16682164]
["bitfinex-derivatives","BTCF0:USTF0",1744384427847,0.28289014,81946.0,81945.0,0.15407662]
["bitfinex-derivatives","BTCF0:USTF0",1744384428155,0.28289014,81946.0,81945.0,0.13809895]
["bitfinex-derivatives","BTCF0:USTF0",1744384428352,0.64369014,81946.0,81945.0,0.00022802]
["bitfinex-derivatives","BTCF0:USTF0",1744384428660,0.122114,81930.0,81929.0,0.1832839]
["bitfinex-derivatives","BTCF0:USTF0",1744384428858,0.122114,81930.0,81929.0,0.2443409]
["bitfinex-derivatives","BTCF0:USTF0",1744384429361,0.3608,81937.0,81936.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1744384430258,0.3608,81937.0,81936.0,0.282705]
["bitfinex-derivatives","BTCF0:USTF0",1744384430461,0.4829035,81937.0,81936.0,0.282705]
["bitfinex-derivatives","BTCF0:USTF0",1744384430760,0.3608,81937.0,81936.0,0.282705]
["bitfinex-derivatives","BTCF0:USTF0",1744384431152,0.4829035,81937.0,81936.0,0.282705]
["bitfinex-derivatives","BTCF0:USTF0",1744384432057,0.5594035,81937.0,81936.0,0.282705]
["bitfinex-derivatives","BTCF0:USTF0",1744384433462,0.6362035,81937.0,81936.0,0.282705]
["bitfinex-derivatives","BTCF0:USTF0",1744384435054,0.5141,81937.0,81936.0,0.282705]
["bitfinex-derivatives","BTCF0:USTF0",1744384435758,0.1533,81937.0,81936.0,0.282705]
["bitfinex-derivatives","BTCF0:USTF0",1744384435965,0.16980171,81943.0,81942.0,0.1220961]
["bitfinex-derivatives","BTCF0:USTF0",1744384435966,0.10875401,81943.0,81942.0,0.1220961]
["bitfinex-derivatives","BTCF0:USTF0",1744384436459,0.10875401,81943.0,81942.0,0.2795961]
["bitfinex-derivatives","BTCF0:USTF0",1744384437355,0.23084861,81943.0,81942.0,0.2795961]
["bitfinex-derivatives","BTCF0:USTF0",1744384437557,0.0784,81943.0,81942.0,0.2795961]
["bitfinex-derivatives","BTCF0:USTF0",1744384438668,0.0784,81943.0,81942.0,0.6403961]
["bitfinex-derivatives","BTCF0:USTF0",1744384438864,4e-08,81946.0,81945.0,0.1220916]
["bitfinex-derivatives","BTCF0:USTF0",1744384439064,4e-08,81946.0,81945.0,0.2761916]
["bitfinex-derivatives","BTCF0:USTF0",1744384439459,4e-08,81946.0,81945.0,0.1220916]
["bitfinex-derivatives","BTCF0:USTF0",1744384439860,0.28189014,81946.0,81945.0,0.1220916]
["bitfinex-derivatives","BTCF0:USTF0",1744384440055,0.1831412,81944.0,81943.0,0.1220932]
["bitfinex-derivatives","BTCF0:USTF0",1744384440458,0.15980004,81946.0,81945.0,0.1220916]
["bitfinex-derivatives","BTCF0:USTF0",1744384440860,4e-08,81946.0,81945.0,0.1996916]
["bitfinex-derivatives","BTCF0:USTF0",1744384441060,4e-08,81946.0,81945.0,0.2761916]
["bitfinex-derivatives","BTCF0:USTF0",1744384441970,4e-08,81946.0,81945.0,0.5261916]
["bitfinex-derivatives","BTCF0:USTF0",1744384442172,4e-08,81946.0,81945.0,0.2761916]
["bitfinex-derivatives","BTCF0:USTF0",1744384443064,1e-07,81951.0,81950.0,0.1220841]
["bitfinex-derivatives","BTCF0:USTF0",1744384443273,1e-07,81951.0,81950.0,0.6381841]
["bitfinex-derivatives","BTCF0:USTF0",1744384445262,1e-07,81951.0,81950.0,0.5589841]
["bitfinex-derivatives","BTCF0:USTF0",1744384445769,0.1220828,81951.0,81950.0,0.1220841]
["bitfinex-derivatives","BTCF0:USTF0",1744384446271,0.1220828,81951.0,81943.0,0.061047]
["bitfinex-derivatives","BTCF0:USTF0",1744384446272,0.1831478,81942.0,81941.0,0.1220963]
["bitfinex-derivatives","BTCF0:USTF0",1744384446468,0.25,81942.0,81931.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1744384446774,0.122114,81932.0,81931.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1744384447272,0.278114,81932.0,81931.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1744384447473,0.122114,81930.0,81929.0,0.1222376]
["bitfinex-derivatives","BTCF0:USTF0",1744384447673,0.2781124,81932.0,81931.0,0.1221125]
["bitfinex-derivatives","BTCF0:USTF0",1744384447858,0.122114,81930.0,81929.0,0.0611792]
["bitfinex-derivatives","BTCF0:USTF0",1744384448064,0.122114,81930.0,81929.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1744384448264,0.122114,81930.0,81929.0,0.1222376]
["bitfinex-derivatives","BTCF0:USTF0",1744384448775,0.3391679,81932.0,81931.0,0.1221125]
["bitfinex-derivatives","BTCF0:USTF0",1744384449175,0.6389124,81932.0,81929.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1744384449368,0.122114,81930.0,81929.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1744384449568,0.122114,81930.0,81929.0,0.1222376]
["bitfinex-derivatives","BTCF0:USTF0",1744384450877,0.122114,81930.0,81923.0,0.0048826]
["bitfinex-derivatives","BTCF0:USTF0",1744384450878,0.1221229,81924.0,81923.0,0.127007]
["bitfinex-derivatives","BTCF0:USTF0",1744384451068,0.4829229,81924.0,81923.0,0.0048826]
["bitfinex-derivatives","BTCF0:USTF0",1744384451268,0.4829229,81924.0,81923.0,0.127007]
["bitfinex-derivatives","BTCF0:USTF0",1744384451477,0.3608,81924.0,81923.0,0.127007]
["bitfinex-derivatives","BTCF0:USTF0",1744384451674,0.6391229,81924.0,81923.0,0.127007]
["bitfinex-derivatives","BTCF0:USTF0",1744384452172,0.6391229,81924.0,81923.0,0.0048826]
["bitfinex-derivatives","BTCF0:USTF0",1744384452578,0.6391229,81924.0,81923.0,0.127007]
["bitfinex-derivatives","BTCF0:USTF0",1744384452969,0.517,81924.0,81923.0,0.127007]
["bitfinex-derivatives","BTCF0:USTF0",1744384453575,0.0796,81924.0,81923.0,0.127007]
["bitfinex-derivatives","BTCF0:USTF0",1744384453969,0.0796,81924.0,81923.0,0.287007]
["bitfinex-derivatives","BTCF0:USTF0",1744384454670,0.0796,81924.0,81923.0,0.206907]
["bitfinex-derivatives","BTCF0:USTF0",1744384454671,0.22508042,81924.0,81923.0,0.206907]
["bitfinex-derivatives","BTCF0:USTF0",1744384454868,0.34720332,81924.0,81923.0,0.127007]
["bitfinex-derivatives","BTCF0:USTF0",1744384455270,0.42770332,81924.0,81923.0,0.127007]
["bitfinex-derivatives","BTCF0:USTF0",1744384456975,0.30558042,81924.0,81923.0,0.127007]
["bitfinex-derivatives","BTCF0:USTF0",1744384457174,0.30558042,81924.0,81923.0,0.203607]
["bitfinex-derivatives","BTCF0:USTF0",1744384457367,0.30558042,81924.0,81923.0,0.280007]
["bitfinex-derivatives","BTCF0:USTF0",1744384457773,0.30558042,81924.0,81923.0,0.203607]
["bitfinex-derivatives","BTCF0:USTF0",1744384457982,0.42770332,81924.0,81923.0,0.127007]
["bitfinex-derivatives","BTCF0:USTF0",1744384458378,0.2822229,81924.0,81923.0,0.127007]
["bitfinex-derivatives","BTCF0:USTF0",1744384460878,0.1601,81924.0,81923.0,0.127007]
["bitfinex-derivatives","BTCF0:USTF0",1744384461075,0.1601,81924.0,81923.0,0.209207]
["bitfinex-derivatives","BTCF0:USTF0",1744384461476,0.2822229,81924.0,81923.0,0.127007]
["bitfinex-derivatives","BTCF0:USTF0",1744384461682,0.6430229,81924.0,81923.0,0.127007]
["bitfinex-derivatives","BTCF0:USTF0",1744384465792,0.26759582,81929.0,81928.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1744384466900,0.1221154,81929.0,81928.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1744384467201,0.2748154,81929.0,81928.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1744384467399,0.1527,81929.0,81928.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1744384467603,0.0777,81929.0,81928.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1744384467803,0.0777,81929.0,81928.0,0.2734169]
["bitfinex-derivatives","BTCF0:USTF0",1744384468405,0.122111,81932.0,81931.0,0.1221125]
["bitfinex-derivatives","BTCF0:USTF0",1744384468904,0.122111,81932.0,81931.0,0.2734125]
["bitfinex-derivatives","BTCF0:USTF0",1744384469097,0.201211,81932.0,81931.0,0.2734125]
["bitfinex-derivatives","BTCF0:USTF0",1744384469298,0.276111,81932.0,81931.0,0.2734125]
["bitfinex-derivatives","BTCF0:USTF0",1744384469497,0.276111,81932.0,81931.0,0.1970125]
["bitfinex-derivatives","BTCF0:USTF0",1744384469709,0.2150559,81932.0,81925.0,0.0610602]
["bitfinex-derivatives","BTCF0:USTF0",1744384469899,0.1221229,81924.0,81923.0,0.0048826]
["bitfinex-derivatives","BTCF0:USTF0",1744384470200,0.1221229,81924.0,81923.0,0.1270064]
["bitfinex-derivatives","BTCF0:USTF0",1744384470709,0.1221229,81924.0,81923.0,0.0048826]
["bitfinex-derivatives","BTCF0:USTF0",1744384471004,0.3582229,81924.0,81923.0,0.0048826]
["bitfinex-derivatives","BTCF0:USTF0",1744384471205,0.7190229,81924.0,81923.0,0.0048826]
["bitfinex-derivatives","BTCF0:USTF0",1744384471801,0.7190229,81924.0,81915.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744384471802,0.1221348,81916.0,81915.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744384472009,0.4829348,81916.0,81915.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744384472196,0.6380348,81916.0,81915.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1744384474103,0.0610771,81903.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384474309,0.1221572,81901.0,81898.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744384474700,0.2772572,81901.0,81900.0,0.2221587]
["bitfinex-derivatives","BTCF0:USTF0",1744384474898,0.2772572,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744384475098,0.2772572,81901.0,81900.0,0.2221587]
["bitfinex-derivatives","BTCF0:USTF0",1744384476008,0.2772572,81901.0,81900.0,0.3006587]
["bitfinex-derivatives","BTCF0:USTF0",1744384476211,0.2772572,81901.0,81900.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1744384476505,0.0610823,81896.0,81886.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744384476710,0.1221781,81887.0,81886.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1744384477710,0.1221781,81887.0,81886.0,0.2783796]
["bitfinex-derivatives","BTCF0:USTF0",1744384477913,0.061086,81892.0,81891.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1744384478413,0.1221686,81894.0,81893.0,0.1221676]
["bitfinex-derivatives","BTCF0:USTF0",1744384478809,0.421876,81905.0,81892.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1744384479013,0.1221593,81903.0,81902.0,0.0610771]
["bitfinex-derivatives","BTCF0:USTF0",1744384479199,0.0610786,81903.0,81902.0,0.1832328]
["bitfinex-derivatives","BTCF0:USTF0",1744384479405,0.00018304,81909.0,81908.0,0.1221468]
["bitfinex-derivatives","BTCF0:USTF0",1744384479808,0.00018304,81909.0,81908.0,0.2802468]
["bitfinex-derivatives","BTCF0:USTF0",1744384480214,0.00018304,81909.0,81908.0,0.5302468]
["bitfinex-derivatives","BTCF0:USTF0",1744384482219,0.4829153,81930.0,81929.0,0.1221154]
["bitfinex-derivatives","BTCF0:USTF0",1744384482609,0.4829153,81930.0,81929.0,0.2017154]
["bitfinex-derivatives","BTCF0:USTF0",1744384483609,0.66537696,81930.0,81929.0,0.2017154]
["bitfinex-derivatives","BTCF0:USTF0",1744384484209,0.66537696,81930.0,81924.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744384484210,0.1221214,81925.0,81924.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744384484415,0.1221244,81923.0,81922.0,0.2588875]
["bitfinex-derivatives","BTCF0:USTF0",1744384485110,0.1994244,81923.0,81922.0,0.2588875]
["bitfinex-derivatives","BTCF0:USTF0",1744384485512,0.1994244,81923.0,81922.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744384485707,0.3350866,81923.0,81922.0,0.1221259]
["bitfinex-derivatives","BTCF0:USTF0",1744384485909,0.1221259,81922.0,81919.0,0.0610644]
["bitfinex-derivatives","BTCF0:USTF0",1744384486116,0.1221259,81922.0,81921.0,0.12231055]
["bitfinex-derivatives","BTCF0:USTF0",1744384486315,0.2740259,81922.0,81921.0,0.12231055]
["bitfinex-derivatives","BTCF0:USTF0",1744384490219,0.2740259,81922.0,81921.0,0.19971055]
["bitfinex-derivatives","BTCF0:USTF0",1744384490919,0.1221259,81922.0,81921.0,0.19971055]
["bitfinex-derivatives","BTCF0:USTF0",1744384491118,0.1221259,81922.0,81921.0,0.27481055]
["bitfinex-derivatives","BTCF0:USTF0",1744384491320,0.2799259,81922.0,81921.0,0.27481055]
["bitfinex-derivatives","BTCF0:USTF0",1744384491709,0.2799259,81922.0,81921.0,0.19971055]
["bitfinex-derivatives","BTCF0:USTF0",1744384492312,0.2799259,81922.0,81921.0,0.27481055]
["bitfinex-derivatives","BTCF0:USTF0",1744384492524,0.14597176,81923.0,81922.0,0.1221259]
["bitfinex-derivatives","BTCF0:USTF0",1744384492729,0.14597176,81923.0,81922.0,0.2746259]
["bitfinex-derivatives","BTCF0:USTF0",1744384493220,0.26809616,81923.0,81922.0,0.2746259]
["bitfinex-derivatives","BTCF0:USTF0",1744384493416,0.26809616,81923.0,81922.0,0.2526259]
["bitfinex-derivatives","BTCF0:USTF0",1744384493725,0.26809616,81923.0,81914.0,0.0610685]
["bitfinex-derivatives","BTCF0:USTF0",1744384493726,0.1221512,81907.0,81906.0,0.183222]
["bitfinex-derivatives","BTCF0:USTF0",1744384494028,0.1832351,81902.0,81901.0,0.0610786]
["bitfinex-derivatives","BTCF0:USTF0",1744384494324,0.1832351,81902.0,81901.0,0.1398786]
["bitfinex-derivatives","BTCF0:USTF0",1744384494621,0.1832351,81902.0,81901.0,0.2009572]
["bitfinex-derivatives","BTCF0:USTF0",1744384495008,0.1221617,81898.0,81897.0,0.00488415]
["bitfinex-derivatives","BTCF0:USTF0",1744384495615,0.2041617,81898.0,81897.0,0.16588415]
["bitfinex-derivatives","BTCF0:USTF0",1744384495817,0.2830617,81898.0,81897.0,0.16588415]
["bitfinex-derivatives","BTCF0:USTF0",1744384496022,0.2830617,81898.0,81897.0,0.28804735]
["bitfinex-derivatives","BTCF0:USTF0",1744384497326,0.6438617,81898.0,81897.0,0.00488415]
["bitfinex-derivatives","BTCF0:USTF0",1744384498619,0.6438617,81898.0,81897.0,0.12704735]
["bitfinex-derivatives","BTCF0:USTF0",1744384499019,0.2830617,81898.0,81897.0,0.12704735]
["bitfinex-derivatives","BTCF0:USTF0",1744384499326,0.1221598,81900.0,81899.0,0.1832387]
["bitfinex-derivatives","BTCF0:USTF0",1744384499532,0.26812896,81902.0,81901.0,0.1221572]
["bitfinex-derivatives","BTCF0:USTF0",1744384499923,0.26812896,81902.0,81901.0,0.2799572]
["bitfinex-derivatives","BTCF0:USTF0",1744384500629,0.26812896,81902.0,81901.0,0.1999572]
["bitfinex-derivatives","BTCF0:USTF0",1744384500833,0.6469572,81902.0,81901.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744384501130,0.6469572,81902.0,81883.0,0.122176]
["bitfinex-derivatives","BTCF0:USTF0",1744384501131,0.0610925,81884.0,81883.0,0.122176]
["bitfinex-derivatives","BTCF0:USTF0",1744384501927,0.16418315,81892.0,81888.0,0.0610878]
["bitfinex-derivatives","BTCF0:USTF0",1744384502125,0.00018315,81892.0,81891.0,0.4829721]
["bitfinex-derivatives","BTCF0:USTF0",1744384502329,0.00018315,81892.0,81891.0,0.6414721]
["bitfinex-derivatives","BTCF0:USTF0",1744384502835,0.21895399,81909.0,81903.0,0.1221542]
["bitfinex-derivatives","BTCF0:USTF0",1744384503029,0.21895399,81909.0,81903.0,0.4829542]
["bitfinex-derivatives","BTCF0:USTF0",1744384503521,0.21895399,81909.0,81903.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744384503522,0.30461436,81904.0,81903.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744384503829,0.30461436,81904.0,81903.0,0.2006542]
["bitfinex-derivatives","BTCF0:USTF0",1744384504033,0.46301436,81904.0,81903.0,0.2006542]
["bitfinex-derivatives","BTCF0:USTF0",1744384504236,0.2805527,81904.0,81903.0,0.2006542]
["bitfinex-derivatives","BTCF0:USTF0",1744384507734,0.14596146,81905.0,81904.0,0.1221527]
["bitfinex-derivatives","BTCF0:USTF0",1744384508036,0.14596146,81905.0,81904.0,0.5618527]
["bitfinex-derivatives","BTCF0:USTF0",1744384508231,0.18246166,81910.0,81909.0,0.1221453]
["bitfinex-derivatives","BTCF0:USTF0",1744384508625,0.18246166,81910.0,81909.0,0.2854453]
["bitfinex-derivatives","BTCF0:USTF0",1744384508937,0.18246166,81910.0,81909.0,0.5354453]
["bitfinex-derivatives","BTCF0:USTF0",1744384509529,0.18246166,81910.0,81909.0,0.2854453]
["bitfinex-derivatives","BTCF0:USTF0",1744384510739,0.18246166,81910.0,81909.0,0.6462453]
["bitfinex-derivatives","BTCF0:USTF0",1744384511527,0.30460546,81910.0,81909.0,0.6462453]
["bitfinex-derivatives","BTCF0:USTF0",1744384511728,0.30460546,81910.0,81909.0,0.4829453]
["bitfinex-derivatives","BTCF0:USTF0",1744384511932,0.30460546,81910.0,81909.0,0.5653453]
["bitfinex-derivatives","BTCF0:USTF0",1744384512132,0.18246166,81910.0,81909.0,0.5653453]
["bitfinex-derivatives","BTCF0:USTF0",1744384512333,0.00518315,81912.0,81911.0,0.1221423]
["bitfinex-derivatives","BTCF0:USTF0",1744384512533,0.00518315,81912.0,81911.0,0.3598423]
["bitfinex-derivatives","BTCF0:USTF0",1744384513231,0.00518315,81912.0,81894.0,0.0610837]
["bitfinex-derivatives","BTCF0:USTF0",1744384513427,0.1221646,81896.0,81895.0,0.08258315]
["bitfinex-derivatives","BTCF0:USTF0",1744384513634,0.1221646,81896.0,81895.0,0.20474925]
["bitfinex-derivatives","BTCF0:USTF0",1744384513839,0.2832646,81896.0,81895.0,0.18274925]
["bitfinex-derivatives","BTCF0:USTF0",1744384514738,0.0610846,81894.0,81889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384514940,0.1832686,81888.0,81887.0,0.1221736]
["bitfinex-derivatives","BTCF0:USTF0",1744384515832,0.1832709,81887.0,81886.0,0.1221788]
["bitfinex-derivatives","BTCF0:USTF0",1744384516033,0.2647709,81887.0,81886.0,0.1221788]
["bitfinex-derivatives","BTCF0:USTF0",1744384516239,0.2036796,81887.0,81886.0,0.1221788]
["bitfinex-derivatives","BTCF0:USTF0",1744384516438,0.0610839,81894.0,81885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384516739,0.1832574,81892.0,81891.0,0.1221718]
["bitfinex-derivatives","BTCF0:USTF0",1744384517443,0.0610853,81892.0,81891.0,0.1221718]
["bitfinex-derivatives","BTCF0:USTF0",1744384517644,0.48315225,81895.0,81894.0,0.1221676]
["bitfinex-derivatives","BTCF0:USTF0",1744384518037,0.48315225,81895.0,81894.0,0.2792676]
["bitfinex-derivatives","BTCF0:USTF0",1744384518336,0.48315225,81895.0,81894.0,0.2001676]
["bitfinex-derivatives","BTCF0:USTF0",1744384518539,0.1832664,81889.0,81888.0,0.1832645]
["bitfinex-derivatives","BTCF0:USTF0",1744384518735,0.2443547,81889.0,81888.0,0.1832645]
["bitfinex-derivatives","BTCF0:USTF0",1744384518928,0.0610883,81889.0,81886.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744384519134,0.1221781,81887.0,81886.0,0.1221782]
["bitfinex-derivatives","BTCF0:USTF0",1744384519538,0.1221796,81886.0,81885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384519945,0.2829796,81886.0,81885.0,0.4829811]
["bitfinex-derivatives","BTCF0:USTF0",1744384520847,0.2829796,81886.0,81885.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1744384521147,0.2829796,81886.0,81878.0,0.061095]
["bitfinex-derivatives","BTCF0:USTF0",1744384521148,0.1221915,81878.0,81877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384521540,0.2772915,81878.0,81877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384522038,0.1222005,81872.0,81871.0,0.00488571]
["bitfinex-derivatives","BTCF0:USTF0",1744384522341,0.4830005,81872.0,81871.0,0.00488571]
["bitfinex-derivatives","BTCF0:USTF0",1744384522950,0.6381005,81872.0,81871.0,0.00488571]
["bitfinex-derivatives","BTCF0:USTF0",1744384523744,0.8881005,81872.0,81871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384524047,1.6675005,81872.0,81871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384524947,1.5453,81872.0,81845.0,0.00488726]
["bitfinex-derivatives","BTCF0:USTF0",1744384525137,0.4830393,81846.0,81845.0,0.00488726]
["bitfinex-derivatives","BTCF0:USTF0",1744384525342,0.0611156,81852.0,81851.0,0.1222318]
["bitfinex-derivatives","BTCF0:USTF0",1744384525546,0.1222281,81854.0,81853.0,0.1222258]
["bitfinex-derivatives","BTCF0:USTF0",1744384525745,0.1222237,81857.0,81854.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1744384525946,0.5408158,81863.0,81862.0,0.1222154]
["bitfinex-derivatives","BTCF0:USTF0",1744384526147,0.1222158,81863.0,81862.0,0.1222154]
["bitfinex-derivatives","BTCF0:USTF0",1744384528344,0.3608,81866.0,81861.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744384528345,0.3608,81866.0,81865.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1744384528851,0.4830094,81866.0,81865.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1744384529049,0.4830094,81866.0,81865.0,0.2819109]
["bitfinex-derivatives","BTCF0:USTF0",1744384529250,0.3608,81866.0,81865.0,0.2819109]
["bitfinex-derivatives","BTCF0:USTF0",1744384529653,0.4830094,81866.0,81865.0,0.2819109]
["bitfinex-derivatives","BTCF0:USTF0",1744384530653,0.4830094,81866.0,81865.0,0.2019109]
["bitfinex-derivatives","BTCF0:USTF0",1744384530855,0.4830094,81866.0,81864.0,0.0611062]
["bitfinex-derivatives","BTCF0:USTF0",1744384530856,0.1833357,81858.0,81857.0,0.0611097]
["bitfinex-derivatives","BTCF0:USTF0",1744384531057,0.1833357,81858.0,81850.0,0.1222253]
["bitfinex-derivatives","BTCF0:USTF0",1744384531058,0.1833492,81851.0,81850.0,0.1222253]
["bitfinex-derivatives","BTCF0:USTF0",1744384531453,0.1222348,81849.0,81848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384532059,0.1833582,81847.0,81846.0,0.1222386]
["bitfinex-derivatives","BTCF0:USTF0",1744384532442,0.0611159,81851.0,81847.0,0.0611189]
["bitfinex-derivatives","BTCF0:USTF0",1744384532648,0.4830212,81859.0,81858.0,0.1222214]
["bitfinex-derivatives","BTCF0:USTF0",1744384532849,0.1833357,81857.0,81856.0,0.0611117]
["bitfinex-derivatives","BTCF0:USTF0",1744384533054,0.1222258,81855.0,81854.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744384533361,0.0611122,81856.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384533362,0.1222393,81846.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384533560,0.1222393,81846.0,81838.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1744384533763,0.1222393,81846.0,81842.0,0.0611225]
["bitfinex-derivatives","BTCF0:USTF0",1744384533965,0.1222393,81846.0,81845.0,0.12712806]
["bitfinex-derivatives","BTCF0:USTF0",1744384534861,0.1222376,81848.0,81847.0,0.1833551]
["bitfinex-derivatives","BTCF0:USTF0",1744384535058,0.0611177,81849.0,81848.0,0.1222363]
["bitfinex-derivatives","BTCF0:USTF0",1744384535256,0.3608,81852.0,81851.0,0.1222318]
["bitfinex-derivatives","BTCF0:USTF0",1744384535257,0.4830318,81852.0,81851.0,0.1222318]
["bitfinex-derivatives","BTCF0:USTF0",1744384535658,0.4830318,81852.0,81851.0,0.1972318]
["bitfinex-derivatives","BTCF0:USTF0",1744384535859,0.3608,81852.0,81851.0,0.1972318]
["bitfinex-derivatives","BTCF0:USTF0",1744384536052,0.1222242,81857.0,81853.0,0.0611143]
["bitfinex-derivatives","BTCF0:USTF0",1744384536265,0.0611067,81864.0,81858.0,0.1222214]
["bitfinex-derivatives","BTCF0:USTF0",1744384536457,0.1222196,81860.0,81859.0,0.1222199]
["bitfinex-derivatives","BTCF0:USTF0",1744384536767,0.1222053,81869.0,81866.0,0.1002094]
["bitfinex-derivatives","BTCF0:USTF0",1744384536958,0.4219003,81872.0,81866.0,0.1002094]
["bitfinex-derivatives","BTCF0:USTF0",1744384537267,0.1222076,81868.0,81866.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1744384537467,0.12239105,81867.0,81866.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1744384538077,0.00018315,81867.0,81866.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1744384538280,0.00018315,81867.0,81866.0,0.5406094]
["bitfinex-derivatives","BTCF0:USTF0",1744384539783,0.00018315,81867.0,81866.0,0.7906094]
["bitfinex-derivatives","BTCF0:USTF0",1744384540482,1e-07,81886.0,81885.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1744384540782,1e-07,81886.0,81885.0,1.4074811]
["bitfinex-derivatives","BTCF0:USTF0",1744384540973,1e-07,81886.0,81885.0,1.1532411]
["bitfinex-derivatives","BTCF0:USTF0",1744384541474,0.03607296,81904.0,81903.0,0.1221542]
["bitfinex-derivatives","BTCF0:USTF0",1744384541673,0.005,81912.0,81910.0,0.1221438]
["bitfinex-derivatives","BTCF0:USTF0",1744384541875,0.005,81912.0,81910.0,0.4829438]
["bitfinex-derivatives","BTCF0:USTF0",1744384542077,0.08,81924.0,81920.0,0.0610641]
["bitfinex-derivatives","BTCF0:USTF0",1744384542371,0.08,81924.0,81923.0,0.1221244]
["bitfinex-derivatives","BTCF0:USTF0",1744384543179,0.2021229,81924.0,81923.0,0.1221244]
["bitfinex-derivatives","BTCF0:USTF0",1744384543787,0.1221363,81915.0,81914.0,0.12231644]
["bitfinex-derivatives","BTCF0:USTF0",1744384544382,0.1221363,81915.0,81914.0,0.16138434]
["bitfinex-derivatives","BTCF0:USTF0",1744384544574,0.2735363,81915.0,81914.0,0.16138434]
["bitfinex-derivatives","BTCF0:USTF0",1744384545085,0.2735363,81915.0,81914.0,0.0610679]
["bitfinex-derivatives","BTCF0:USTF0",1744384545282,0.0610597,81928.0,81927.0,0.1221154]
["bitfinex-derivatives","BTCF0:USTF0",1744384545583,0.01401452,81938.0,81929.0,0.1221154]
["bitfinex-derivatives","BTCF0:USTF0",1744384545788,0.0610556,81932.0,81929.0,0.1221154]
["bitfinex-derivatives","BTCF0:USTF0",1744384545979,0.1537,81937.0,81929.0,0.1221154]
["bitfinex-derivatives","BTCF0:USTF0",1744384546178,0.005,81938.0,81929.0,0.1221154]
["bitfinex-derivatives","BTCF0:USTF0",1744384546684,0.1221039,81937.0,81929.0,0.2029154]
["bitfinex-derivatives","BTCF0:USTF0",1744384546899,0.005,81938.0,81929.0,0.2029154]
["bitfinex-derivatives","BTCF0:USTF0",1744384547078,0.1221057,81936.0,81929.0,0.2029154]
["bitfinex-derivatives","BTCF0:USTF0",1744384547277,0.1221117,81932.0,81929.0,0.21206004]
["bitfinex-derivatives","BTCF0:USTF0",1744384547875,0.1221127,81931.0,81929.0,0.21206004]
["bitfinex-derivatives","BTCF0:USTF0",1744384548189,0.1378548,81933.0,81929.0,0.21206004]
["bitfinex-derivatives","BTCF0:USTF0",1744384548682,0.0768,81933.0,81929.0,0.21206004]
["bitfinex-derivatives","BTCF0:USTF0",1744384549100,0.1989095,81933.0,81929.0,0.21206004]
["bitfinex-derivatives","BTCF0:USTF0",1744384549292,0.0769,81937.0,81929.0,0.21206004]
["bitfinex-derivatives","BTCF0:USTF0",1744384549494,0.0769,81937.0,81929.0,0.29196004]
["bitfinex-derivatives","BTCF0:USTF0",1744384549689,0.0855,81938.0,81929.0,0.29196004]
["bitfinex-derivatives","BTCF0:USTF0",1744384550179,0.1221049,81937.0,81929.0,0.29196004]
["bitfinex-derivatives","BTCF0:USTF0",1744384550486,0.0855,81938.0,81929.0,0.29196004]
["bitfinex-derivatives","BTCF0:USTF0",1744384550989,0.122104,81937.0,81929.0,0.29196004]
["bitfinex-derivatives","BTCF0:USTF0",1744384551186,0.0855,81938.0,81929.0,0.29196004]
["bitfinex-derivatives","BTCF0:USTF0",1744384551384,0.0746,81936.0,81929.0,0.29196004]
["bitfinex-derivatives","BTCF0:USTF0",1744384551588,0.1967061,81936.0,81929.0,0.29196004]
["bitfinex-derivatives","BTCF0:USTF0",1744384551975,0.1356528,81936.0,81929.0,0.29196004]
["bitfinex-derivatives","BTCF0:USTF0",1744384552287,0.0746,81936.0,81929.0,0.28296004]
["bitfinex-derivatives","BTCF0:USTF0",1744384552483,0.1465513,81938.0,81929.0,0.28296004]
["bitfinex-derivatives","BTCF0:USTF0",1744384552484,0.0855,81938.0,81929.0,0.28296004]
["bitfinex-derivatives","BTCF0:USTF0",1744384552887,0.0746,81937.0,81929.0,0.28296004]
["bitfinex-derivatives","BTCF0:USTF0",1744384553182,0.1356518,81937.0,81929.0,0.28296004]
["bitfinex-derivatives","BTCF0:USTF0",1744384553388,0.1967041,81937.0,81929.0,0.28296004]
["bitfinex-derivatives","BTCF0:USTF0",1744384554182,0.0855,81938.0,81929.0,0.28296004]
["bitfinex-derivatives","BTCF0:USTF0",1744384554583,0.1465511,81938.0,81929.0,0.28296004]
["bitfinex-derivatives","BTCF0:USTF0",1744384554779,0.2076029,81938.0,81929.0,0.28296004]
["bitfinex-derivatives","BTCF0:USTF0",1744384554977,0.0855,81938.0,81929.0,0.28296004]
["bitfinex-derivatives","BTCF0:USTF0",1744384555492,0.2076021,81938.0,81929.0,0.28296004]
["bitfinex-derivatives","BTCF0:USTF0",1744384555986,0.2076021,81938.0,81937.0,0.1221035]
["bitfinex-derivatives","BTCF0:USTF0",1744384556194,0.0855,81938.0,81937.0,0.1221035]
["bitfinex-derivatives","BTCF0:USTF0",1744384556989,0.005,81938.0,81937.0,0.2801035]
["bitfinex-derivatives","BTCF0:USTF0",1744384557182,0.00018314,81946.0,81945.0,0.1220916]
["bitfinex-derivatives","BTCF0:USTF0",1744384557385,0.07968314,81946.0,81945.0,0.2801916]
["bitfinex-derivatives","BTCF0:USTF0",1744384557587,0.00135858,81953.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1744384557886,0.00135858,81953.0,81952.0,0.6409812]
["bitfinex-derivatives","BTCF0:USTF0",1744384558087,0.12343828,81953.0,81952.0,0.4828812]
["bitfinex-derivatives","BTCF0:USTF0",1744384558277,0.12347828,81953.0,81952.0,0.4828812]
["bitfinex-derivatives","BTCF0:USTF0",1744384558479,0.20137828,81953.0,81952.0,0.4828812]
["bitfinex-derivatives","BTCF0:USTF0",1744384558685,0.20137828,81953.0,81943.0,0.69253216]
["bitfinex-derivatives","BTCF0:USTF0",1744384558686,0.1221042,81937.0,81930.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744384558890,0.44009858,81953.0,81934.0,0.1831605]
["bitfinex-derivatives","BTCF0:USTF0",1744384558891,0.1221065,81935.0,81934.0,0.1831605]
["bitfinex-derivatives","BTCF0:USTF0",1744384559092,0.1574,81936.0,81935.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1744384559387,0.0779,81936.0,81935.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1744384559593,0.200005,81936.0,81935.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1744384560092,0.122108,81934.0,81933.0,0.0610546]
["bitfinex-derivatives","BTCF0:USTF0",1744384560492,0.2000054,81936.0,81935.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1744384561089,0.1356464,81945.0,81941.0,0.1220976]
["bitfinex-derivatives","BTCF0:USTF0",1744384561090,0.0746,81945.0,81941.0,0.1220976]
["bitfinex-derivatives","BTCF0:USTF0",1744384561290,0.00139858,81953.0,81941.0,0.2283776]
["bitfinex-derivatives","BTCF0:USTF0",1744384561490,0.00139858,81953.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1744384561491,0.00135858,81953.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1744384561696,0.00135858,81953.0,81952.0,0.1969812]
["bitfinex-derivatives","BTCF0:USTF0",1744384561891,0.07755858,81953.0,81952.0,0.1969812]
["bitfinex-derivatives","BTCF0:USTF0",1744384562393,0.19963828,81953.0,81952.0,0.1969812]
["bitfinex-derivatives","BTCF0:USTF0",1744384562586,0.19963828,81953.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1744384562788,0.07755858,81953.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1744384562989,0.00018314,81961.0,81960.0,0.1220693]
["bitfinex-derivatives","BTCF0:USTF0",1744384563183,0.12225094,81961.0,81960.0,0.1220693]
["bitfinex-derivatives","BTCF0:USTF0",1744384563386,0.12225094,81961.0,81960.0,0.1962693]
["bitfinex-derivatives","BTCF0:USTF0",1744384563387,0.00018314,81961.0,81960.0,0.1962693]
["bitfinex-derivatives","BTCF0:USTF0",1744384563583,0.00022314,81961.0,81960.0,0.2732693]
["bitfinex-derivatives","BTCF0:USTF0",1744384563788,0.00022314,81961.0,81960.0,0.1962693]
["bitfinex-derivatives","BTCF0:USTF0",1744384563981,0.00018314,81961.0,81960.0,0.1962693]
["bitfinex-derivatives","BTCF0:USTF0",1744384564293,0.00022314,81961.0,81960.0,0.1962693]
["bitfinex-derivatives","BTCF0:USTF0",1744384564495,0.06125744,81961.0,81957.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1744384564691,0.2027693,81960.0,81959.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1744384564892,0.2027693,81960.0,81959.0,0.181106]
["bitfinex-derivatives","BTCF0:USTF0",1744384565093,0.2027693,81960.0,81958.0,0.1220721]
["bitfinex-derivatives","BTCF0:USTF0",1744384565094,0.1831076,81959.0,81958.0,0.1220721]
["bitfinex-derivatives","BTCF0:USTF0",1744384565791,0.18281608,81959.0,81958.0,0.1220721]
["bitfinex-derivatives","BTCF0:USTF0",1744384565987,0.0807,81960.0,81959.0,0.1220707]
["bitfinex-derivatives","BTCF0:USTF0",1744384566188,0.00022314,81961.0,81960.0,0.1220693]
["bitfinex-derivatives","BTCF0:USTF0",1744384566389,0.00018314,81961.0,81960.0,0.2717693]
["bitfinex-derivatives","BTCF0:USTF0",1744384566691,0.00022314,81961.0,81960.0,0.1976693]
["bitfinex-derivatives","BTCF0:USTF0",1744384567092,0.12229094,81961.0,81960.0,0.1976693]
["bitfinex-derivatives","BTCF0:USTF0",1744384567395,0.00022314,81961.0,81960.0,0.1976693]
["bitfinex-derivatives","BTCF0:USTF0",1744384567591,0.00022314,81961.0,81960.0,0.3509693]
["bitfinex-derivatives","BTCF0:USTF0",1744384567785,5.401e-05,81968.0,81960.0,0.3509693]
["bitfinex-derivatives","BTCF0:USTF0",1744384567786,5.401e-05,81968.0,81963.0,0.1220648]
["bitfinex-derivatives","BTCF0:USTF0",1744384567993,0.0758,81976.0,81970.0,0.0610271]
["bitfinex-derivatives","BTCF0:USTF0",1744384568198,0.075,81989.0,81977.0,0.0610215]
["bitfinex-derivatives","BTCF0:USTF0",1744384568395,0.075,81989.0,81975.0,0.0610234]
["bitfinex-derivatives","BTCF0:USTF0",1744384568396,0.0758,81988.0,81987.0,0.1220291]
["bitfinex-derivatives","BTCF0:USTF0",1744384568599,0.122018,81995.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744384568796,5.401e-05,81997.0,81989.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1744384568988,0.075,81999.0,81987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384568989,0.0610115,81991.0,81987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384569193,0.1220276,81988.0,81987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384569395,0.0610175,81983.0,81981.0,0.18323553]
["bitfinex-derivatives","BTCF0:USTF0",1744384569599,0.1220365,81982.0,81981.0,0.18323553]
["bitfinex-derivatives","BTCF0:USTF0",1744384569796,0.2006365,81982.0,81981.0,0.18323553]
["bitfinex-derivatives","BTCF0:USTF0",1744384569991,0.2006365,81982.0,81981.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384570196,0.2006365,81982.0,81981.0,0.12222103]
["bitfinex-derivatives","BTCF0:USTF0",1744384570799,0.0786,81982.0,81981.0,0.13134647]
["bitfinex-derivatives","BTCF0:USTF0",1744384571001,0.1830402,81992.0,81991.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1744384571302,0.1830402,81992.0,81986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384571303,0.1220291,81987.0,81986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384571493,0.1220305,81986.0,81985.0,0.21694638]
["bitfinex-derivatives","BTCF0:USTF0",1744384571812,0.5575305,81986.0,81985.0,0.06157058]
["bitfinex-derivatives","BTCF0:USTF0",1744384572102,0.1220529,81971.0,81970.0,0.43551364]
["bitfinex-derivatives","BTCF0:USTF0",1744384572295,0.1220529,81971.0,81948.0,0.00932601]
["bitfinex-derivatives","BTCF0:USTF0",1744384572296,0.7216,81971.0,81948.0,0.00932601]
["bitfinex-derivatives","BTCF0:USTF0",1744384572501,0.1220841,81950.0,81946.0,0.75773975]
["bitfinex-derivatives","BTCF0:USTF0",1744384572692,0.0610434,81950.0,81949.0,0.1220856]
["bitfinex-derivatives","BTCF0:USTF0",1744384572894,0.3608,81979.0,81946.0,0.7406208]
["bitfinex-derivatives","BTCF0:USTF0",1744384572895,4e-05,81965.0,81964.0,0.0610312]
["bitfinex-derivatives","BTCF0:USTF0",1744384573195,0.11722129,81966.0,81965.0,0.1220618]
["bitfinex-derivatives","BTCF0:USTF0",1744384573597,0.11726129,81966.0,81965.0,0.1220618]
["bitfinex-derivatives","BTCF0:USTF0",1744384573908,0.11726129,81966.0,81965.0,0.1990618]
["bitfinex-derivatives","BTCF0:USTF0",1744384574303,4e-05,81966.0,81957.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384574498,0.1831076,81960.0,81959.0,0.1220625]
["bitfinex-derivatives","BTCF0:USTF0",1744384574999,0.1831076,81960.0,81957.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384575000,0.1220722,81958.0,81957.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384575394,0.1220722,81958.0,81957.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384575702,0.1220722,81958.0,81957.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384576901,0.3720722,81958.0,81957.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384577093,0.3720722,81958.0,81957.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384577895,0.3720722,81958.0,81957.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384578103,0.3720722,81958.0,81933.0,0.4218541]
["bitfinex-derivatives","BTCF0:USTF0",1744384578104,0.1831382,81949.0,81948.0,0.1220841]
["bitfinex-derivatives","BTCF0:USTF0",1744384579113,0.1831238,81952.0,81951.0,0.1831225]
["bitfinex-derivatives","BTCF0:USTF0",1744384579299,0.1220841,81950.0,81949.0,0.0610424]
["bitfinex-derivatives","BTCF0:USTF0",1744384579497,0.0610406,81952.0,81950.0,0.1831247]
["bitfinex-derivatives","BTCF0:USTF0",1744384579707,0.1220827,81951.0,81950.0,0.2441667]
["bitfinex-derivatives","BTCF0:USTF0",1744384579892,0.1220771,81955.0,81954.0,0.0610383]
["bitfinex-derivatives","BTCF0:USTF0",1744384580203,0.1220812,81952.0,81950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384580415,0.00018303,81957.0,81940.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384580416,0.1220976,81941.0,81940.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384580705,0.1220976,81941.0,81940.0,0.12228203]
["bitfinex-derivatives","BTCF0:USTF0",1744384581209,0.1220976,81941.0,81940.0,0.19942203]
["bitfinex-derivatives","BTCF0:USTF0",1744384581599,0.0610447,81947.0,81940.0,0.13837253]
["bitfinex-derivatives","BTCF0:USTF0",1744384581805,0.06122043,81957.0,81945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384582104,0.122078,81955.0,81954.0,0.1831135]
["bitfinex-derivatives","BTCF0:USTF0",1744384582905,0.12225673,81957.0,81956.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1744384583106,0.00018303,81957.0,81956.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1744384583303,0.00018303,81957.0,81956.0,0.2018752]
["bitfinex-derivatives","BTCF0:USTF0",1744384584305,0.12225673,81957.0,81956.0,0.2018752]
["bitfinex-derivatives","BTCF0:USTF0",1744384585005,0.12225673,81957.0,81956.0,0.2019152]
["bitfinex-derivatives","BTCF0:USTF0",1744384585902,0.12165673,81957.0,81956.0,0.2019152]
["bitfinex-derivatives","BTCF0:USTF0",1744384586903,0.12165673,81957.0,81956.0,0.2018752]
["bitfinex-derivatives","BTCF0:USTF0",1744384587205,0.12165673,81957.0,81956.0,0.20231341]
["bitfinex-derivatives","BTCF0:USTF0",1744384588005,0.061035,81960.0,81956.0,0.18031341]
["bitfinex-derivatives","BTCF0:USTF0",1744384588208,0.122072,81959.0,81958.0,0.1831068]
["bitfinex-derivatives","BTCF0:USTF0",1744384588711,0.122072,81959.0,81958.0,0.0610361]
["bitfinex-derivatives","BTCF0:USTF0",1744384589503,0.204272,81959.0,81958.0,0.0610361]
["bitfinex-derivatives","BTCF0:USTF0",1744384589710,0.1220737,81957.0,81956.0,0.00043821]
["bitfinex-derivatives","BTCF0:USTF0",1744384590209,0.2042737,81957.0,81956.0,0.00043821]
["bitfinex-derivatives","BTCF0:USTF0",1744384590609,0.2042737,81957.0,81956.0,0.12255341]
["bitfinex-derivatives","BTCF0:USTF0",1744384591210,0.0822,81957.0,81956.0,0.12255341]
["bitfinex-derivatives","BTCF0:USTF0",1744384591710,0.0822,81957.0,81956.0,0.1972152]
["bitfinex-derivatives","BTCF0:USTF0",1744384592212,0.2042737,81957.0,81956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384592411,0.1220767,81955.0,81954.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1744384592801,0.1978767,81955.0,81954.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1744384593003,0.2753767,81955.0,81954.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1744384593400,0.2753767,81955.0,81954.0,0.00043821]
["bitfinex-derivatives","BTCF0:USTF0",1744384593604,0.1220961,81942.0,81941.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744384593906,0.4033,81955.0,81953.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1744384593907,0.122079,81954.0,81953.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1744384594404,0.1396328,81963.0,81961.0,0.1831001]
["bitfinex-derivatives","BTCF0:USTF0",1744384594600,0.061026,81972.0,81963.0,0.1220648]
["bitfinex-derivatives","BTCF0:USTF0",1744384594809,0.0610233,81976.0,81963.0,0.1220648]
["bitfinex-derivatives","BTCF0:USTF0",1744384595003,0.00504,81964.0,81963.0,0.1220648]
["bitfinex-derivatives","BTCF0:USTF0",1744384595610,0.06101,81994.0,81963.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744384595910,0.34029344,81991.0,81983.0,0.482835]
["bitfinex-derivatives","BTCF0:USTF0",1744384596212,0.18238973,81984.0,81983.0,0.482835]
["bitfinex-derivatives","BTCF0:USTF0",1744384596410,0.18234973,81984.0,81983.0,0.482835]
["bitfinex-derivatives","BTCF0:USTF0",1744384596604,0.18238973,81984.0,81983.0,0.482835]
["bitfinex-derivatives","BTCF0:USTF0",1744384597001,0.18234973,81984.0,81983.0,0.482835]
["bitfinex-derivatives","BTCF0:USTF0",1744384598014,0.00018303,81992.0,81991.0,0.1220231]
["bitfinex-derivatives","BTCF0:USTF0",1744384598216,5.401e-05,81997.0,81996.0,0.1220157]
["bitfinex-derivatives","BTCF0:USTF0",1744384598410,0.1220058,82003.0,81999.0,0.1220112]
["bitfinex-derivatives","BTCF0:USTF0",1744384598608,0.1220071,82002.0,81999.0,0.4828112]
["bitfinex-derivatives","BTCF0:USTF0",1744384599009,0.10004,82000.0,81999.0,0.4828112]
["bitfinex-derivatives","BTCF0:USTF0",1744384599714,0.2220497,82000.0,81999.0,0.4828112]
["bitfinex-derivatives","BTCF0:USTF0",1744384600209,0.10004,82000.0,81999.0,0.4828112]
["bitfinex-derivatives","BTCF0:USTF0",1744384600516,0.2220497,82000.0,81999.0,0.4828112]
["bitfinex-derivatives","BTCF0:USTF0",1744384600911,0.10004,82000.0,81999.0,0.4828112]
["bitfinex-derivatives","BTCF0:USTF0",1744384601115,0.00505401,82016.0,82014.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1744384601309,0.00505401,82016.0,82014.0,0.4827889]
["bitfinex-derivatives","BTCF0:USTF0",1744384601507,0.005,82016.0,82014.0,0.4827889]
["bitfinex-derivatives","BTCF0:USTF0",1744384601707,0.21830944,82015.0,82014.0,0.4827889]
["bitfinex-derivatives","BTCF0:USTF0",1744384601909,0.34025684,82015.0,82014.0,0.4827889]
["bitfinex-derivatives","BTCF0:USTF0",1744384602104,0.41685684,82015.0,82014.0,0.4827889]
["bitfinex-derivatives","BTCF0:USTF0",1744384602307,0.2786874,82015.0,82014.0,0.4827889]
["bitfinex-derivatives","BTCF0:USTF0",1744384603319,0.2786874,82015.0,82012.0,0.1670353]
["bitfinex-derivatives","BTCF0:USTF0",1744384603320,0.1567,82015.0,82012.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1744384603519,0.1567,82015.0,82006.0,0.36098291]
["bitfinex-derivatives","BTCF0:USTF0",1744384603520,0.1219993,82007.0,82006.0,0.36098291]
["bitfinex-derivatives","BTCF0:USTF0",1744384603819,0.1219993,82007.0,82006.0,0.48298371]
["bitfinex-derivatives","BTCF0:USTF0",1744384604112,0.1219993,82007.0,82006.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744384604304,0.1219993,82007.0,82006.0,0.12218371]
["bitfinex-derivatives","BTCF0:USTF0",1744384604510,0.2737993,82007.0,82006.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744384605710,0.1220023,82005.0,82004.0,0.12018541]
["bitfinex-derivatives","BTCF0:USTF0",1744384606418,0.1220423,82005.0,82004.0,0.12018541]
["bitfinex-derivatives","BTCF0:USTF0",1744384606810,0.1220023,82005.0,82004.0,0.12018541]
["bitfinex-derivatives","BTCF0:USTF0",1744384607010,0.1220082,82001.0,82000.0,0.1830135]
["bitfinex-derivatives","BTCF0:USTF0",1744384607210,0.1220082,82001.0,82000.0,0.2572135]
["bitfinex-derivatives","BTCF0:USTF0",1744384607715,0.0609909,82019.0,82012.0,0.1219919]
["bitfinex-derivatives","BTCF0:USTF0",1744384607923,0.12217292,82013.0,82012.0,0.1219919]
["bitfinex-derivatives","BTCF0:USTF0",1744384609017,0.0609969,82011.0,82008.0,0.1219968]
["bitfinex-derivatives","BTCF0:USTF0",1744384609221,0.1219978,82009.0,82008.0,0.1829956]
["bitfinex-derivatives","BTCF0:USTF0",1744384609823,0.2032978,82009.0,82008.0,0.1829956]
["bitfinex-derivatives","BTCF0:USTF0",1744384610014,0.2834978,82009.0,82008.0,0.1829956]
["bitfinex-derivatives","BTCF0:USTF0",1744384610622,0.2834978,82009.0,82001.0,0.0610035]
["bitfinex-derivatives","BTCF0:USTF0",1744384610623,0.0609989,82008.0,82001.0,0.0610035]
["bitfinex-derivatives","BTCF0:USTF0",1744384610824,0.1830205,81998.0,81997.0,0.1220135]
["bitfinex-derivatives","BTCF0:USTF0",1744384611023,0.3608,82007.0,82001.0,0.1830085]
["bitfinex-derivatives","BTCF0:USTF0",1744384611024,0.1830156,82002.0,82001.0,0.1830085]
["bitfinex-derivatives","BTCF0:USTF0",1744384611223,0.2643156,82002.0,82001.0,0.1830085]
["bitfinex-derivatives","BTCF0:USTF0",1744384612018,5.401e-05,82009.0,82002.0,0.0610033]
["bitfinex-derivatives","BTCF0:USTF0",1744384612225,0.00018252,82013.0,82011.0,0.0609966]
["bitfinex-derivatives","BTCF0:USTF0",1744384612424,0.005,82016.0,82015.0,0.1219874]
["bitfinex-derivatives","BTCF0:USTF0",1744384612620,0.005,82016.0,82015.0,0.2743874]
["bitfinex-derivatives","BTCF0:USTF0",1744384613729,0.00504,82016.0,82015.0,0.2743874]
["bitfinex-derivatives","BTCF0:USTF0",1744384614615,0.1270259,82016.0,82015.0,0.2743874]
["bitfinex-derivatives","BTCF0:USTF0",1744384615014,0.2010259,82016.0,82015.0,0.2743874]
["bitfinex-derivatives","BTCF0:USTF0",1744384615529,0.07904,82016.0,82015.0,0.2743874]
["bitfinex-derivatives","BTCF0:USTF0",1744384615729,0.2010259,82016.0,82015.0,0.2743874]
["bitfinex-derivatives","BTCF0:USTF0",1744384616423,0.1270259,82016.0,82015.0,0.2743874]
["bitfinex-derivatives","BTCF0:USTF0",1744384616634,0.25504,82016.0,81996.0,0.36098291]
["bitfinex-derivatives","BTCF0:USTF0",1744384616829,0.1220142,81997.0,81996.0,0.36098291]
["bitfinex-derivatives","BTCF0:USTF0",1744384617014,0.1220142,81997.0,81996.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744384617215,0.1220142,81997.0,81996.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1744384617216,0.2691142,81997.0,81996.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1744384617728,0.2691142,81997.0,81975.0,0.11063951]
["bitfinex-derivatives","BTCF0:USTF0",1744384617729,0.1220365,81982.0,81981.0,0.3378499]
["bitfinex-derivatives","BTCF0:USTF0",1744384618028,0.0610127,81990.0,81986.0,0.0610151]
["bitfinex-derivatives","BTCF0:USTF0",1744384618232,0.1220291,81988.0,81987.0,0.2003283]
["bitfinex-derivatives","BTCF0:USTF0",1744384618732,0.2813291,81988.0,81987.0,0.2003283]
["bitfinex-derivatives","BTCF0:USTF0",1744384618930,0.0610152,81987.0,81984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384619134,0.0610167,81985.0,81984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384619629,0.0610167,81985.0,81984.0,0.4828335]
["bitfinex-derivatives","BTCF0:USTF0",1744384619832,0.1402167,81985.0,81984.0,0.4828335]
["bitfinex-derivatives","BTCF0:USTF0",1744384620527,0.1402167,81985.0,81984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384620732,0.1402167,81985.0,81984.0,0.4828335]
["bitfinex-derivatives","BTCF0:USTF0",1744384620733,0.0792,81985.0,81984.0,0.4828335]
["bitfinex-derivatives","BTCF0:USTF0",1744384620920,0.12219861,81996.0,81995.0,0.1220171]
["bitfinex-derivatives","BTCF0:USTF0",1744384621327,0.1220171,81995.0,81994.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744384621529,0.2006171,81995.0,81994.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744384621723,0.00018291,81996.0,81995.0,0.1220171]
["bitfinex-derivatives","BTCF0:USTF0",1744384622234,0.12223861,81996.0,81995.0,0.1996171]
["bitfinex-derivatives","BTCF0:USTF0",1744384622433,0.00022291,81996.0,81995.0,0.2776171]
["bitfinex-derivatives","BTCF0:USTF0",1744384623242,0.12223861,81996.0,81995.0,0.2776171]
["bitfinex-derivatives","BTCF0:USTF0",1744384623432,0.19773861,81996.0,81995.0,0.2776171]
["bitfinex-derivatives","BTCF0:USTF0",1744384623738,0.19773861,81996.0,81995.0,0.2776571]
["bitfinex-derivatives","BTCF0:USTF0",1744384623929,0.19773861,81996.0,81995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384624132,0.27003861,81996.0,81995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384624325,0.34353861,81996.0,81995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384624536,0.1220395,81980.0,81972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384624838,0.1220395,81980.0,81977.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1744384625137,0.1220395,81980.0,81979.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1744384625331,0.1220454,81976.0,81963.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1744384625530,0.1220648,81963.0,81962.0,0.35992879]
["bitfinex-derivatives","BTCF0:USTF0",1744384626138,0.1220648,81963.0,81962.0,0.35996879]
["bitfinex-derivatives","BTCF0:USTF0",1744384626339,0.6302648,81963.0,81962.0,0.35996879]
["bitfinex-derivatives","BTCF0:USTF0",1744384627040,0.6302648,81963.0,81962.0,0.35992879]
["bitfinex-derivatives","BTCF0:USTF0",1744384627236,0.6302648,81963.0,81962.0,0.35996879]
["bitfinex-derivatives","BTCF0:USTF0",1744384627436,0.1220722,81958.0,81957.0,0.1220732]
["bitfinex-derivatives","BTCF0:USTF0",1744384628242,0.50824,81963.0,81962.0,0.1220663]
["bitfinex-derivatives","BTCF0:USTF0",1744384628544,0.140224,81975.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1744384628748,0.00023692,81971.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1744384628934,0.00018291,81971.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1744384629246,0.00022291,81971.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1744384629636,0.18330591,81971.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1744384630343,0.00022291,81971.0,81965.0,0.2149301]
["bitfinex-derivatives","BTCF0:USTF0",1744384630649,0.00022291,81971.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1744384630947,0.00018291,81971.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1744384631139,0.12227581,81971.0,81970.0,0.2722544]
["bitfinex-derivatives","BTCF0:USTF0",1744384631842,0.1220588,81967.0,81966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384632540,0.1220767,81955.0,81952.0,0.1220806]
["bitfinex-derivatives","BTCF0:USTF0",1744384632847,0.1220767,81955.0,81954.0,0.12226111]
["bitfinex-derivatives","BTCF0:USTF0",1744384633231,0.1220767,81955.0,81954.0,0.12230111]
["bitfinex-derivatives","BTCF0:USTF0",1744384633544,0.1946767,81955.0,81954.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744384633740,0.2744767,81955.0,81954.0,0.12230111]
["bitfinex-derivatives","BTCF0:USTF0",1744384634133,0.2744767,81955.0,81954.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1744384634537,0.2744767,81955.0,81954.0,0.12230111]
["bitfinex-derivatives","BTCF0:USTF0",1744384635353,0.2744767,81955.0,81954.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1744384635943,0.2744767,81955.0,81954.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744384636142,0.2744767,81955.0,81954.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1744384636849,0.6352767,81955.0,81954.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744384637044,0.6352767,81955.0,81954.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1744384638448,0.6352767,81955.0,81949.0,0.00488105]
["bitfinex-derivatives","BTCF0:USTF0",1744384638449,0.1220841,81950.0,81949.0,0.00488105]
["bitfinex-derivatives","BTCF0:USTF0",1744384638845,0.1220841,81950.0,81949.0,0.12696665]
["bitfinex-derivatives","BTCF0:USTF0",1744384639945,0.0745,81950.0,81949.0,0.12696665]
["bitfinex-derivatives","BTCF0:USTF0",1744384640147,0.1220733,81958.0,81957.0,0.1220707]
["bitfinex-derivatives","BTCF0:USTF0",1744384640354,0.1831095,81958.0,81957.0,0.2706707]
["bitfinex-derivatives","BTCF0:USTF0",1744384640545,0.0745,81959.0,81958.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1744384640838,0.1965707,81959.0,81958.0,0.2706722]
["bitfinex-derivatives","BTCF0:USTF0",1744384641150,0.1220737,81957.0,81956.0,0.0610376]
["bitfinex-derivatives","BTCF0:USTF0",1744384641351,0.0610391,81955.0,81954.0,0.1831158]
["bitfinex-derivatives","BTCF0:USTF0",1744384641847,0.4218287,81968.0,81957.0,0.0610367]
["bitfinex-derivatives","BTCF0:USTF0",1744384642052,0.4218287,81968.0,81966.0,0.1220603]
["bitfinex-derivatives","BTCF0:USTF0",1744384642053,0.2575904,81967.0,81966.0,0.1220603]
["bitfinex-derivatives","BTCF0:USTF0",1744384642249,0.1830942,81965.0,81964.0,0.1220619]
["bitfinex-derivatives","BTCF0:USTF0",1744384642947,0.0610324,81963.0,81958.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384643155,0.1220707,81959.0,81958.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384643654,0.1970707,81959.0,81958.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384644457,0.2710707,81959.0,81958.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384645256,0.1220707,81959.0,81958.0,0.12229523]
["bitfinex-derivatives","BTCF0:USTF0",1744384645952,0.1220707,81959.0,81958.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384646463,0.1220707,81959.0,81958.0,0.12229523]
["bitfinex-derivatives","BTCF0:USTF0",1744384647156,0.1220707,81959.0,81958.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384647463,0.0610331,81963.0,81961.0,0.0610338]
["bitfinex-derivatives","BTCF0:USTF0",1744384647760,0.1830994,81963.0,81962.0,0.1220663]
["bitfinex-derivatives","BTCF0:USTF0",1744384648461,0.1830994,81963.0,81962.0,0.1000663]
["bitfinex-derivatives","BTCF0:USTF0",1744384649057,0.0610331,81963.0,81962.0,0.1000663]
["bitfinex-derivatives","BTCF0:USTF0",1744384649456,0.0783,81974.0,81961.0,0.4218338]
["bitfinex-derivatives","BTCF0:USTF0",1744384649765,0.0610232,81976.0,81968.0,0.0610286]
["bitfinex-derivatives","BTCF0:USTF0",1744384649950,0.12223581,81971.0,81970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384650154,0.12223581,81971.0,81970.0,0.4828544]
["bitfinex-derivatives","BTCF0:USTF0",1744384650363,0.20053581,81971.0,81970.0,0.4828544]
["bitfinex-derivatives","BTCF0:USTF0",1744384650656,0.20053581,81971.0,81970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384650862,0.27903581,81971.0,81970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384651061,0.1220663,81962.0,81961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384651265,0.1220707,81959.0,81958.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384651655,0.2704707,81959.0,81958.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384651856,0.2704707,81959.0,81958.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384652052,0.2704707,81959.0,81958.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384652364,0.2704707,81959.0,81958.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384653153,0.2704707,81959.0,81958.0,0.12229523]
["bitfinex-derivatives","BTCF0:USTF0",1744384653361,0.1987707,81959.0,81958.0,0.12229523]
["bitfinex-derivatives","BTCF0:USTF0",1744384653562,0.1220707,81959.0,81958.0,0.12229523]
["bitfinex-derivatives","BTCF0:USTF0",1744384653959,0.1987707,81959.0,81958.0,0.12229523]
["bitfinex-derivatives","BTCF0:USTF0",1744384654157,0.1220707,81959.0,81958.0,0.12229523]
["bitfinex-derivatives","BTCF0:USTF0",1744384656264,0.1220707,81959.0,81958.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384656455,0.1220707,81959.0,81958.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384656456,0.2657707,81959.0,81958.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384656661,0.0610344,81961.0,81960.0,0.1831024]
["bitfinex-derivatives","BTCF0:USTF0",1744384658469,0.1220707,81959.0,81958.0,0.25972883]
["bitfinex-derivatives","BTCF0:USTF0",1744384659183,0.00018291,81971.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1744384659471,0.00018291,81971.0,81970.0,0.4828544]
["bitfinex-derivatives","BTCF0:USTF0",1744384659665,0.00018291,81971.0,81970.0,0.5599544]
["bitfinex-derivatives","BTCF0:USTF0",1744384661270,0.00018291,81971.0,81970.0,0.5389544]
["bitfinex-derivatives","BTCF0:USTF0",1744384661667,0.00018291,81971.0,81970.0,0.6139544]
["bitfinex-derivatives","BTCF0:USTF0",1744384663167,0.00018291,81971.0,81970.0,0.62299971]
["bitfinex-derivatives","BTCF0:USTF0",1744384663565,0.12223581,81971.0,81970.0,0.62299971]
["bitfinex-derivatives","BTCF0:USTF0",1744384664075,0.12223581,81971.0,81970.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1744384664269,0.12223581,81971.0,81970.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1744384664475,0.12223581,81971.0,81970.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1744384664476,0.19623581,81971.0,81970.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1744384664661,0.27443581,81971.0,81970.0,0.5578944]
["bitfinex-derivatives","BTCF0:USTF0",1744384664864,0.27443581,81971.0,81970.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1744384665269,0.27443581,81971.0,81970.0,0.1220944]
["bitfinex-derivatives","BTCF0:USTF0",1744384666469,0.27443581,81971.0,81970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384667172,0.27443581,81971.0,81970.0,0.1220944]
["bitfinex-derivatives","BTCF0:USTF0",1744384667363,0.27443581,81971.0,81970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384667974,0.183092,81967.0,81966.0,0.0610298]
["bitfinex-derivatives","BTCF0:USTF0",1744384668276,0.2441222,81967.0,81966.0,0.0610298]
["bitfinex-derivatives","BTCF0:USTF0",1744384668473,0.1220618,81965.0,81964.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744384668669,0.1220648,81963.0,81962.0,0.4828652]
["bitfinex-derivatives","BTCF0:USTF0",1744384668867,0.1220648,81963.0,81962.0,0.5605652]
["bitfinex-derivatives","BTCF0:USTF0",1744384669067,0.1220648,81963.0,81962.0,0.6340652]
["bitfinex-derivatives","BTCF0:USTF0",1744384669268,0.1996648,81963.0,81962.0,0.6340652]
["bitfinex-derivatives","BTCF0:USTF0",1744384669871,0.2764648,81963.0,81962.0,0.6340652]
["bitfinex-derivatives","BTCF0:USTF0",1744384670176,0.2764648,81963.0,81962.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1744384670373,0.2764648,81963.0,81962.0,0.1997663]
["bitfinex-derivatives","BTCF0:USTF0",1744384670679,0.2764648,81963.0,81962.0,0.1998063]
["bitfinex-derivatives","BTCF0:USTF0",1744384671479,0.0610302,81966.0,81963.0,0.0610323]
["bitfinex-derivatives","BTCF0:USTF0",1744384671678,0.1830935,81966.0,81965.0,0.1220618]
["bitfinex-derivatives","BTCF0:USTF0",1744384671985,0.2602871,81969.0,81968.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1744384672475,0.2602871,81969.0,81968.0,0.2715573]
["bitfinex-derivatives","BTCF0:USTF0",1744384672678,0.1220544,81970.0,81969.0,0.1830822]
["bitfinex-derivatives","BTCF0:USTF0",1744384672878,0.1382239,81975.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1744384673178,0.0610256,81973.0,81970.0,0.2005544]
["bitfinex-derivatives","BTCF0:USTF0",1744384673370,0.0610256,81973.0,81970.0,0.2766544]
["bitfinex-derivatives","BTCF0:USTF0",1744384674480,0.12223581,81971.0,81970.0,0.2766544]
["bitfinex-derivatives","BTCF0:USTF0",1744384674979,0.19943581,81971.0,81970.0,0.2766544]
["bitfinex-derivatives","BTCF0:USTF0",1744384675173,0.19943581,81971.0,81970.0,0.2766944]
["bitfinex-derivatives","BTCF0:USTF0",1744384675677,0.19943581,81971.0,81970.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1744384675881,0.1220559,81969.0,81968.0,0.1220568]
["bitfinex-derivatives","BTCF0:USTF0",1744384676277,0.1964559,81969.0,81968.0,0.1220568]
["bitfinex-derivatives","BTCF0:USTF0",1744384676477,0.2741559,81969.0,81968.0,0.1220568]
["bitfinex-derivatives","BTCF0:USTF0",1744384676774,0.2741559,81969.0,81968.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744384676974,0.1220663,81962.0,81961.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384677378,0.1220678,81961.0,81960.0,0.1220685]
["bitfinex-derivatives","BTCF0:USTF0",1744384677580,0.1964678,81961.0,81960.0,0.1220685]
["bitfinex-derivatives","BTCF0:USTF0",1744384677779,0.2741678,81961.0,81960.0,0.1220685]
["bitfinex-derivatives","BTCF0:USTF0",1744384678086,0.2741678,81961.0,81960.0,0.1988685]
["bitfinex-derivatives","BTCF0:USTF0",1744384678587,0.1830878,81969.0,81968.0,0.1830822]
["bitfinex-derivatives","BTCF0:USTF0",1744384678783,0.1830878,81969.0,81968.0,0.0610278]
["bitfinex-derivatives","BTCF0:USTF0",1744384679985,0.0610282,81969.0,81968.0,0.0610278]
["bitfinex-derivatives","BTCF0:USTF0",1744384680172,0.00018291,81971.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1744384680583,0.00018291,81971.0,81970.0,0.2737544]
["bitfinex-derivatives","BTCF0:USTF0",1744384681376,0.0610293,81970.0,81968.0,0.0610278]
["bitfinex-derivatives","BTCF0:USTF0",1744384681685,0.1439,81969.0,81968.0,0.0610278]
["bitfinex-derivatives","BTCF0:USTF0",1744384682579,0.1220633,81964.0,81963.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384682782,0.1220633,81964.0,81963.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1744384683085,0.1939633,81964.0,81963.0,0.1221048]
["bitfinex-derivatives","BTCF0:USTF0",1744384683284,0.0719,81964.0,81963.0,0.1221048]
["bitfinex-derivatives","BTCF0:USTF0",1744384683489,0.0610235,81975.0,81967.0,0.0610289]
["bitfinex-derivatives","BTCF0:USTF0",1744384683685,0.1220475,81975.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1744384683880,0.0610247,81974.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1744384684086,0.12223581,81971.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1744384684486,0.19413581,81971.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1744384684691,0.19413581,81971.0,81970.0,0.1220944]
["bitfinex-derivatives","BTCF0:USTF0",1744384684876,0.19413581,81971.0,81970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384685076,0.26983581,81971.0,81970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384685284,0.26983581,81971.0,81970.0,0.1220944]
["bitfinex-derivatives","BTCF0:USTF0",1744384685484,0.26983581,81971.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1744384685784,0.26983581,81971.0,81970.0,0.1220944]
["bitfinex-derivatives","BTCF0:USTF0",1744384686092,0.19413581,81971.0,81970.0,0.1220944]
["bitfinex-derivatives","BTCF0:USTF0",1744384686290,0.07208291,81971.0,81970.0,0.1220944]
["bitfinex-derivatives","BTCF0:USTF0",1744384686482,0.00018291,81971.0,81970.0,0.1220944]
["bitfinex-derivatives","BTCF0:USTF0",1744384686685,0.12223581,81971.0,81970.0,0.1220944]
["bitfinex-derivatives","BTCF0:USTF0",1744384687392,0.19363581,81971.0,81970.0,0.1220944]
["bitfinex-derivatives","BTCF0:USTF0",1744384687992,0.26933581,81971.0,81970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384688194,0.26933581,81971.0,81960.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384688195,0.1220678,81961.0,81960.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384688491,0.1220678,81961.0,81940.0,0.01241588]
["bitfinex-derivatives","BTCF0:USTF0",1744384688492,0.1220886,81947.0,81946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384688690,0.1220901,81946.0,81945.0,0.06921834]
["bitfinex-derivatives","BTCF0:USTF0",1744384688889,0.122099,81940.0,81928.0,0.122116]
["bitfinex-derivatives","BTCF0:USTF0",1744384689081,0.482899,81940.0,81932.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1744384689286,0.482899,81940.0,81927.0,0.1221171]
["bitfinex-derivatives","BTCF0:USTF0",1744384689491,0.482899,81940.0,81939.0,0.35996879]
["bitfinex-derivatives","BTCF0:USTF0",1744384689792,0.630099,81940.0,81939.0,0.35996879]
["bitfinex-derivatives","BTCF0:USTF0",1744384690489,0.630099,81940.0,81939.0,0.04902169]
["bitfinex-derivatives","BTCF0:USTF0",1744384690490,1.31102811,81940.0,81939.0,0.04902169]
["bitfinex-derivatives","BTCF0:USTF0",1744384690691,0.122108,81934.0,81931.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384690994,0.482908,81934.0,81931.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384691199,0.482908,81934.0,81933.0,0.4348343]
["bitfinex-derivatives","BTCF0:USTF0",1744384691702,0.558708,81934.0,81933.0,0.4348343]
["bitfinex-derivatives","BTCF0:USTF0",1744384692294,0.197908,81934.0,81933.0,0.5569038]
["bitfinex-derivatives","BTCF0:USTF0",1744384693099,0.197908,81934.0,81933.0,0.1221095]
["bitfinex-derivatives","BTCF0:USTF0",1744384693299,0.122111,81932.0,81931.0,0.12229493]
["bitfinex-derivatives","BTCF0:USTF0",1744384693600,0.122111,81932.0,81931.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384694191,0.482911,81932.0,81931.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384694391,0.482911,81932.0,81931.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384694795,0.482911,81932.0,81931.0,0.12233553]
["bitfinex-derivatives","BTCF0:USTF0",1744384695597,0.482911,81932.0,81931.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384695800,0.482911,81932.0,81931.0,0.12233553]
["bitfinex-derivatives","BTCF0:USTF0",1744384695994,0.122111,81932.0,81931.0,0.12233553]
["bitfinex-derivatives","BTCF0:USTF0",1744384696396,0.07030546,81937.0,81933.0,0.0610543]
["bitfinex-derivatives","BTCF0:USTF0",1744384696594,0.07030546,81937.0,81936.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1744384696790,0.00925326,81937.0,81936.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1744384696995,0.2176161,81942.0,81941.0,0.1220976]
["bitfinex-derivatives","BTCF0:USTF0",1744384697196,0.3397122,81942.0,81941.0,0.1220976]
["bitfinex-derivatives","BTCF0:USTF0",1744384697596,0.1221035,81937.0,81936.0,0.4218525]
["bitfinex-derivatives","BTCF0:USTF0",1744384697991,0.1221035,81937.0,81936.0,0.4218925]
["bitfinex-derivatives","BTCF0:USTF0",1744384698191,0.1221035,81937.0,81936.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744384698391,0.1967035,81937.0,81936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384698600,0.2727035,81937.0,81936.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744384698996,0.2727035,81937.0,81936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384699299,0.2727035,81937.0,81936.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744384699700,0.6335035,81937.0,81936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384701105,0.122111,81932.0,81931.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384701698,0.122111,81932.0,81931.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384701889,0.122111,81932.0,81931.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384702895,0.122111,81932.0,81931.0,0.12233553]
["bitfinex-derivatives","BTCF0:USTF0",1744384703697,0.0610547,81934.0,81931.0,0.27633553]
["bitfinex-derivatives","BTCF0:USTF0",1744384703899,0.23121079,81939.0,81938.0,0.122102]
["bitfinex-derivatives","BTCF0:USTF0",1744384704092,0.29226259,81939.0,81938.0,0.122102]
["bitfinex-derivatives","BTCF0:USTF0",1744384704300,0.1831657,81933.0,81932.0,0.1831628]
["bitfinex-derivatives","BTCF0:USTF0",1744384704497,0.0610532,81935.0,81934.0,0.122108]
["bitfinex-derivatives","BTCF0:USTF0",1744384704698,0.10910409,81939.0,81938.0,0.122102]
["bitfinex-derivatives","BTCF0:USTF0",1744384704999,0.14554505,81941.0,81940.0,0.1831448]
["bitfinex-derivatives","BTCF0:USTF0",1744384705197,0.14554505,81941.0,81940.0,0.2621448]
["bitfinex-derivatives","BTCF0:USTF0",1744384705396,0.02354505,81941.0,81940.0,0.3371448]
["bitfinex-derivatives","BTCF0:USTF0",1744384705596,0.02354505,81941.0,81940.0,0.2150487]
["bitfinex-derivatives","BTCF0:USTF0",1744384705810,0.14564265,81941.0,81940.0,0.2150487]
["bitfinex-derivatives","BTCF0:USTF0",1744384706005,0.02354505,81941.0,81940.0,0.2150487]
["bitfinex-derivatives","BTCF0:USTF0",1744384706399,0.02354505,81941.0,81940.0,0.4650487]
["bitfinex-derivatives","BTCF0:USTF0",1744384706709,0.18193131,81947.0,81946.0,0.1220901]
["bitfinex-derivatives","BTCF0:USTF0",1744384706908,0.18193131,81947.0,81946.0,0.4828901]
["bitfinex-derivatives","BTCF0:USTF0",1744384707100,0.18193131,81947.0,81946.0,0.6335901]
["bitfinex-derivatives","BTCF0:USTF0",1744384707295,0.05993131,81947.0,81946.0,0.6335901]
["bitfinex-derivatives","BTCF0:USTF0",1744384707799,0.0610351,81960.0,81946.0,0.6335901]
["bitfinex-derivatives","BTCF0:USTF0",1744384707800,0.005,81964.0,81957.0,0.0610361]
["bitfinex-derivatives","BTCF0:USTF0",1744384708001,0.005,81964.0,81963.0,0.4828648]
["bitfinex-derivatives","BTCF0:USTF0",1744384708202,0.0610331,81963.0,81961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384708403,0.1401331,81963.0,81962.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744384708606,0.23114752,81959.0,81958.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744384708803,0.1220752,81956.0,81955.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744384708998,0.0610391,81954.0,81950.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384709206,0.1220827,81951.0,81950.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384709601,0.7130827,81951.0,81950.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384710205,0.7130827,81951.0,81950.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384710408,0.7130827,81951.0,81950.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384710706,0.7130827,81951.0,81950.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384712906,0.3522827,81951.0,81950.0,0.12230713]
["bitfinex-derivatives","BTCF0:USTF0",1744384713107,0.3522827,81951.0,81950.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384713406,0.1220827,81951.0,81950.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384714013,0.1220827,81951.0,81950.0,0.12230713]
["bitfinex-derivatives","BTCF0:USTF0",1744384714408,0.1220803,81958.0,81957.0,0.1831068]
["bitfinex-derivatives","BTCF0:USTF0",1744384714718,0.1220803,81958.0,81957.0,0.3427068]
["bitfinex-derivatives","BTCF0:USTF0",1744384715116,0.1221203,81958.0,81957.0,0.3427068]
["bitfinex-derivatives","BTCF0:USTF0",1744384715306,0.1221203,81958.0,81957.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1744384715616,0.0610406,81952.0,81950.0,0.24438543]
["bitfinex-derivatives","BTCF0:USTF0",1744384715812,0.1220827,81951.0,81950.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384716117,0.1980827,81951.0,81950.0,0.07848303]
["bitfinex-derivatives","BTCF0:USTF0",1744384716311,0.2728827,81951.0,81950.0,0.20056713]
["bitfinex-derivatives","BTCF0:USTF0",1744384716508,0.2728827,81951.0,81950.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384716712,0.1221005,81939.0,81938.0,0.05652303]
["bitfinex-derivatives","BTCF0:USTF0",1744384717110,0.1981005,81939.0,81938.0,0.05652303]
["bitfinex-derivatives","BTCF0:USTF0",1744384717318,0.1981005,81939.0,81938.0,0.05656303]
["bitfinex-derivatives","BTCF0:USTF0",1744384717510,0.122105,81936.0,81935.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744384717814,0.1221065,81935.0,81934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384718017,0.1221169,81928.0,81927.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384718615,0.2795169,81928.0,81927.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1744384719019,0.2795169,81928.0,81927.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384719214,0.6403169,81928.0,81927.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384719610,0.6521941,81928.0,81927.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1744384719817,0.7309941,81928.0,81927.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384720117,0.7309941,81928.0,81912.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744384720118,0.1221393,81913.0,81912.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744384720313,0.1221393,81913.0,81912.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1744384721108,0.1221393,81913.0,81912.0,0.2774408]
["bitfinex-derivatives","BTCF0:USTF0",1744384722916,0.1221393,81913.0,81912.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1744384723109,0.1221393,81913.0,81912.0,0.2774408]
["bitfinex-derivatives","BTCF0:USTF0",1744384723317,0.1221393,81913.0,81912.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1744384723914,0.2020393,81913.0,81912.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1744384724124,0.1221453,81909.0,81908.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384724625,0.2826453,81909.0,81908.0,0.1222008]
["bitfinex-derivatives","BTCF0:USTF0",1744384724809,0.2020453,81909.0,81908.0,0.1222008]
["bitfinex-derivatives","BTCF0:USTF0",1744384725508,0.1221453,81909.0,81908.0,0.2031008]
["bitfinex-derivatives","BTCF0:USTF0",1744384725716,0.1221437,81911.0,81910.0,0.1832142]
["bitfinex-derivatives","BTCF0:USTF0",1744384726117,0.0610692,81914.0,81912.0,0.0610704]
["bitfinex-derivatives","BTCF0:USTF0",1744384726319,0.0610622,81923.0,81919.0,0.0610651]
["bitfinex-derivatives","BTCF0:USTF0",1744384726629,0.183197,81919.0,81918.0,0.122131]
["bitfinex-derivatives","BTCF0:USTF0",1744384728018,0.0610666,81917.0,81915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384728219,0.1221348,81916.0,81915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384728420,0.1994348,81916.0,81915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384728619,0.1994348,81916.0,81915.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744384728620,0.2739348,81916.0,81915.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744384729023,0.122133,81918.0,81915.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744384729230,0.00018303,81921.0,81920.0,0.1221289]
["bitfinex-derivatives","BTCF0:USTF0",1744384729420,0.12231133,81921.0,81920.0,0.1221289]
["bitfinex-derivatives","BTCF0:USTF0",1744384730621,0.00018303,81921.0,81920.0,0.4829289]
["bitfinex-derivatives","BTCF0:USTF0",1744384732321,0.12231043,81921.0,81920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384732520,0.12231043,81921.0,81920.0,0.4829289]
["bitfinex-derivatives","BTCF0:USTF0",1744384732729,0.27411043,81921.0,81920.0,0.4829689]
["bitfinex-derivatives","BTCF0:USTF0",1744384733318,0.27411043,81921.0,81920.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744384733521,0.27411043,81921.0,81920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744384733924,0.0610682,81915.0,81913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384734123,0.0743,81914.0,81913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384734323,0.0743,81914.0,81913.0,0.4829393]
["bitfinex-derivatives","BTCF0:USTF0",1744384734324,0.1964378,81914.0,81913.0,0.4829393]
["bitfinex-derivatives","BTCF0:USTF0",1744384734524,0.2696378,81914.0,81913.0,0.4829393]
["bitfinex-derivatives","BTCF0:USTF0",1744384734725,0.1964378,81914.0,81913.0,0.4829393]
["bitfinex-derivatives","BTCF0:USTF0",1744384736123,0.0610657,81919.0,81918.0,0.1221318]
["bitfinex-derivatives","BTCF0:USTF0",1744384736124,0.2442704,81919.0,81918.0,0.1221318]
["bitfinex-derivatives","BTCF0:USTF0",1744384736431,0.0743,81920.0,81919.0,0.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1744384736631,0.00018303,81921.0,81920.0,0.1221289]
["bitfinex-derivatives","BTCF0:USTF0",1744384736832,0.00018303,81921.0,81920.0,0.5635289]
["bitfinex-derivatives","BTCF0:USTF0",1744384739238,0.0610595,81927.0,81926.0,0.1831783]
["bitfinex-derivatives","BTCF0:USTF0",1744384739837,0.0610556,81932.0,81930.0,0.0610569]
["bitfinex-derivatives","BTCF0:USTF0",1744384740132,0.1831681,81932.0,81931.0,0.5631125]
["bitfinex-derivatives","BTCF0:USTF0",1744384740335,0.1221063,81936.0,81935.0,0.183156]
["bitfinex-derivatives","BTCF0:USTF0",1744384740538,0.1221063,81936.0,81935.0,0.263356]
["bitfinex-derivatives","BTCF0:USTF0",1744384740928,0.1881551,81938.0,81937.0,0.1221035]
["bitfinex-derivatives","BTCF0:USTF0",1744384741128,0.005,81938.0,81937.0,0.1221035]
["bitfinex-derivatives","BTCF0:USTF0",1744384741331,0.005,81938.0,81937.0,0.2023035]
["bitfinex-derivatives","BTCF0:USTF0",1744384741538,1e-08,81940.0,81939.0,0.1221005]
["bitfinex-derivatives","BTCF0:USTF0",1744384741733,5.401e-05,81944.0,81941.0,0.1220976]
["bitfinex-derivatives","BTCF0:USTF0",1744384741936,0.18219978,81949.0,81948.0,0.1220871]
["bitfinex-derivatives","BTCF0:USTF0",1744384742143,0.18219978,81949.0,81948.0,0.2271671]
["bitfinex-derivatives","BTCF0:USTF0",1744384742435,0.18219978,81949.0,81948.0,0.4595671]
["bitfinex-derivatives","BTCF0:USTF0",1744384742637,0.18219978,81949.0,81948.0,0.8203671]
["bitfinex-derivatives","BTCF0:USTF0",1744384742828,1e-08,81952.0,81951.0,0.1220827]
["bitfinex-derivatives","BTCF0:USTF0",1744384743033,0.00018303,81957.0,81954.0,0.1220782]
["bitfinex-derivatives","BTCF0:USTF0",1744384743232,0.00018303,81957.0,81954.0,0.4828782]
["bitfinex-derivatives","BTCF0:USTF0",1744384743427,0.00018303,81957.0,81954.0,0.7328782]
["bitfinex-derivatives","BTCF0:USTF0",1744384743734,0.25464768,81967.0,81963.0,0.1220648]
["bitfinex-derivatives","BTCF0:USTF0",1744384743938,0.25464768,81967.0,81963.0,0.49225062]
["bitfinex-derivatives","BTCF0:USTF0",1744384744330,5.401e-05,81968.0,81967.0,0.1220588]
["bitfinex-derivatives","BTCF0:USTF0",1744384744536,5.401e-05,81968.0,81967.0,0.1000588]
["bitfinex-derivatives","BTCF0:USTF0",1744384744939,0.00018303,81976.0,81975.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1744384745236,0.12222843,81976.0,81975.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1744384745632,0.00018303,81976.0,81975.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1744384745839,0.12222843,81976.0,81975.0,0.2765469]
["bitfinex-derivatives","BTCF0:USTF0",1744384746027,0.20272843,81976.0,81975.0,0.2765469]
["bitfinex-derivatives","BTCF0:USTF0",1744384746338,0.1830808,81972.0,81971.0,0.1220522]
["bitfinex-derivatives","BTCF0:USTF0",1744384746638,0.1220588,81967.0,81966.0,0.2271384]
["bitfinex-derivatives","BTCF0:USTF0",1744384747136,0.1220588,81967.0,81966.0,0.3816384]
["bitfinex-derivatives","BTCF0:USTF0",1744384748031,0.0610235,81975.0,81969.0,0.0610279]
["bitfinex-derivatives","BTCF0:USTF0",1744384748343,0.0610201,81980.0,81975.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1744384748639,0.07357291,81984.0,81975.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1744384748640,0.12222843,81976.0,81975.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1744384748845,0.1220484,81974.0,81973.0,0.2757499]
["bitfinex-derivatives","BTCF0:USTF0",1744384749045,0.1220484,81974.0,81973.0,0.1220499]
["bitfinex-derivatives","BTCF0:USTF0",1744384749531,0.1220573,81970.0,81969.0,0.1220548]
["bitfinex-derivatives","BTCF0:USTF0",1744384749937,0.2004573,81970.0,81969.0,0.1220548]
["bitfinex-derivatives","BTCF0:USTF0",1744384750836,0.00018303,81976.0,81975.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1744384751035,0.12245972,81976.0,81975.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1744384751440,0.12245972,81976.0,81975.0,0.1988469]
["bitfinex-derivatives","BTCF0:USTF0",1744384751839,0.12222843,81976.0,81975.0,0.1988469]
["bitfinex-derivatives","BTCF0:USTF0",1744384752145,0.12222843,81976.0,81975.0,0.1768469]
["bitfinex-derivatives","BTCF0:USTF0",1744384752343,0.27762843,81976.0,81975.0,0.1768469]
["bitfinex-derivatives","BTCF0:USTF0",1744384753044,0.07878303,81976.0,81975.0,0.2497469]
["bitfinex-derivatives","BTCF0:USTF0",1744384753238,0.00018303,81976.0,81975.0,0.6105469]
["bitfinex-derivatives","BTCF0:USTF0",1744384753439,0.00022303,81976.0,81975.0,0.6105469]
["bitfinex-derivatives","BTCF0:USTF0",1744384755447,5.401e-05,81983.0,81982.0,0.1220365]
["bitfinex-derivatives","BTCF0:USTF0",1744384755640,5.401e-05,81983.0,81982.0,0.6410365]
["bitfinex-derivatives","BTCF0:USTF0",1744384755846,0.1220059,82003.0,81999.0,0.1220112]
["bitfinex-derivatives","BTCF0:USTF0",1744384756042,0.4217941,82015.0,82003.0,0.1220038]
["bitfinex-derivatives","BTCF0:USTF0",1744384756043,0.183012,82004.0,82003.0,0.1220038]
["bitfinex-derivatives","BTCF0:USTF0",1744384756248,0.2440155,82004.0,82003.0,0.1220038]
["bitfinex-derivatives","BTCF0:USTF0",1744384757044,0.1220052,82003.0,82002.0,0.2028052]
["bitfinex-derivatives","BTCF0:USTF0",1744384757239,0.1220052,82003.0,82002.0,0.1220052]
["bitfinex-derivatives","BTCF0:USTF0",1744384758140,0.0610019,82004.0,82003.0,0.1220052]
["bitfinex-derivatives","BTCF0:USTF0",1744384758337,0.1829937,82011.0,82010.0,0.1219933]
["bitfinex-derivatives","BTCF0:USTF0",1744384759349,0.00018266,82012.0,82011.0,0.1219933]
["bitfinex-derivatives","BTCF0:USTF0",1744384759537,0.00018266,82012.0,82011.0,0.2012933]
["bitfinex-derivatives","BTCF0:USTF0",1744384759743,0.12217456,82012.0,82011.0,0.2799933]
["bitfinex-derivatives","BTCF0:USTF0",1744384760043,0.1219978,82008.0,82007.0,0.4827993]
["bitfinex-derivatives","BTCF0:USTF0",1744384760844,0.1219978,82008.0,82007.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1744384761048,0.1219978,82008.0,82007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384761351,0.1219978,82008.0,82007.0,0.4827993]
["bitfinex-derivatives","BTCF0:USTF0",1744384764148,0.1219978,82008.0,82007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384764548,0.1830108,82006.0,82005.0,0.1829991]
["bitfinex-derivatives","BTCF0:USTF0",1744384764852,0.2440134,82006.0,82005.0,0.1659991]
["bitfinex-derivatives","BTCF0:USTF0",1744384765250,0.1220052,82006.0,82005.0,0.1659991]
["bitfinex-derivatives","BTCF0:USTF0",1744384766152,0.0610026,82006.0,82005.0,0.5267991]
["bitfinex-derivatives","BTCF0:USTF0",1744384766344,0.0610426,82006.0,82005.0,0.5267991]
["bitfinex-derivatives","BTCF0:USTF0",1744384766556,0.0610426,82006.0,82005.0,0.1659991]
["bitfinex-derivatives","BTCF0:USTF0",1744384766758,0.0610026,82006.0,82005.0,0.1659991]
["bitfinex-derivatives","BTCF0:USTF0",1744384767050,0.00018266,82012.0,82011.0,0.1219933]
["bitfinex-derivatives","BTCF0:USTF0",1744384767351,0.00018266,82012.0,82011.0,0.4827933]
["bitfinex-derivatives","BTCF0:USTF0",1744384767658,0.00022266,82012.0,82011.0,0.6336933]
["bitfinex-derivatives","BTCF0:USTF0",1744384769554,0.00018266,82012.0,82011.0,0.6336933]
["bitfinex-derivatives","BTCF0:USTF0",1744384769754,0.00022266,82012.0,82011.0,0.6336933]
["bitfinex-derivatives","BTCF0:USTF0",1744384771652,0.12221456,82012.0,82011.0,0.5547933]
["bitfinex-derivatives","BTCF0:USTF0",1744384772255,0.27251456,82012.0,82011.0,0.6290933]
["bitfinex-derivatives","BTCF0:USTF0",1744384772559,0.00022266,82012.0,82011.0,0.6290933]
["bitfinex-derivatives","BTCF0:USTF0",1744384772866,0.00022266,82012.0,82011.0,0.6270933]
["bitfinex-derivatives","BTCF0:USTF0",1744384773054,0.0609691,82049.0,82023.0,0.0609875]
["bitfinex-derivatives","BTCF0:USTF0",1744384773359,0.0724,82039.0,82038.0,0.1219532]
["bitfinex-derivatives","BTCF0:USTF0",1744384773561,0.1943517,82039.0,82038.0,0.2666532]
["bitfinex-derivatives","BTCF0:USTF0",1744384773761,0.20633011,82039.0,82038.0,0.1944532]
["bitfinex-derivatives","BTCF0:USTF0",1744384774059,0.1219543,82038.0,82037.0,0.1829305]
["bitfinex-derivatives","BTCF0:USTF0",1744384774273,0.08437841,82039.0,82038.0,0.1219532]
["bitfinex-derivatives","BTCF0:USTF0",1744384774651,0.08437841,82039.0,82038.0,0.1941532]
["bitfinex-derivatives","BTCF0:USTF0",1744384775054,0.01197841,82039.0,82038.0,0.1941532]
["bitfinex-derivatives","BTCF0:USTF0",1744384775250,0.005,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744384775647,0.00504,82042.0,82041.0,0.2666487]
["bitfinex-derivatives","BTCF0:USTF0",1744384775958,0.005,82042.0,82041.0,0.2666487]
["bitfinex-derivatives","BTCF0:USTF0",1744384776147,0.00504,82042.0,82041.0,0.2666487]
["bitfinex-derivatives","BTCF0:USTF0",1744384776345,0.01694787,82042.0,82041.0,0.2666487]
["bitfinex-derivatives","BTCF0:USTF0",1744384776544,0.00504,82042.0,82041.0,0.2666487]
["bitfinex-derivatives","BTCF0:USTF0",1744384776749,0.1269872,82042.0,82041.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744384776962,0.1219487,82041.0,82040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384777153,0.1976487,82041.0,82040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384777350,0.1976487,82041.0,82040.0,0.4827502]
["bitfinex-derivatives","BTCF0:USTF0",1744384777851,0.1976487,82041.0,82040.0,0.5592502]
["bitfinex-derivatives","BTCF0:USTF0",1744384778051,0.1976487,82041.0,82040.0,0.4827502]
["bitfinex-derivatives","BTCF0:USTF0",1744384778262,0.2762487,82041.0,82040.0,0.4827502]
["bitfinex-derivatives","BTCF0:USTF0",1744384778560,0.01692719,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744384778763,0.1269872,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744384779059,0.1269472,82042.0,82041.0,0.1984487]
["bitfinex-derivatives","BTCF0:USTF0",1744384779255,0.2799872,82042.0,82041.0,0.1984487]
["bitfinex-derivatives","BTCF0:USTF0",1744384780052,0.1269872,82042.0,82041.0,0.1984487]
["bitfinex-derivatives","BTCF0:USTF0",1744384780253,0.00504,82042.0,82041.0,0.2714487]
["bitfinex-derivatives","BTCF0:USTF0",1744384780453,0.1269872,82042.0,82041.0,0.2684487]
["bitfinex-derivatives","BTCF0:USTF0",1744384780854,0.2799872,82042.0,82041.0,0.2684487]
["bitfinex-derivatives","BTCF0:USTF0",1744384781262,0.2799872,82042.0,82041.0,0.1954487]
["bitfinex-derivatives","BTCF0:USTF0",1744384782761,0.1219591,82034.0,82021.0,0.134089]
["bitfinex-derivatives","BTCF0:USTF0",1744384782969,0.1219636,82031.0,82030.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744384783161,0.4827636,82031.0,82030.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744384783462,0.8111636,82031.0,82030.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744384783665,0.1219844,82017.0,82012.0,0.29002204]
["bitfinex-derivatives","BTCF0:USTF0",1744384783861,0.1219844,82017.0,82016.0,0.34002343]
["bitfinex-derivatives","BTCF0:USTF0",1744384784063,0.2727844,82017.0,82016.0,0.34002343]
["bitfinex-derivatives","BTCF0:USTF0",1744384784962,0.2727844,82017.0,82016.0,0.41192343]
["bitfinex-derivatives","BTCF0:USTF0",1744384785168,0.2727844,82017.0,82016.0,0.1938859]
["bitfinex-derivatives","BTCF0:USTF0",1744384786166,0.2727844,82017.0,82016.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744384786369,0.1219889,82014.0,82013.0,0.29002204]
["bitfinex-derivatives","BTCF0:USTF0",1744384786866,0.2715889,82014.0,82013.0,0.29002204]
["bitfinex-derivatives","BTCF0:USTF0",1744384787169,0.3441889,82014.0,82013.0,0.29002204]
["bitfinex-derivatives","BTCF0:USTF0",1744384787760,0.3441889,82014.0,82013.0,0.41201244]
["bitfinex-derivatives","BTCF0:USTF0",1744384788362,0.3442289,82014.0,82013.0,0.41201244]
["bitfinex-derivatives","BTCF0:USTF0",1744384788571,0.3442289,82014.0,82013.0,0.48831244]
["bitfinex-derivatives","BTCF0:USTF0",1744384788761,0.3442289,82014.0,82013.0,0.56241244]
["bitfinex-derivatives","BTCF0:USTF0",1744384789070,0.3442289,82014.0,82013.0,0.2723904]
["bitfinex-derivatives","BTCF0:USTF0",1744384789866,0.3442289,82014.0,82013.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744384790065,0.3442289,82014.0,82007.0,0.4217993]
["bitfinex-derivatives","BTCF0:USTF0",1744384790066,0.1219963,82009.0,82007.0,0.121998]
["bitfinex-derivatives","BTCF0:USTF0",1744384790269,0.1219963,82009.0,82008.0,0.07648291]
["bitfinex-derivatives","BTCF0:USTF0",1744384790569,0.2733963,82009.0,82008.0,0.07648291]
["bitfinex-derivatives","BTCF0:USTF0",1744384791569,0.1829924,82010.0,82009.0,0.1219963]
["bitfinex-derivatives","BTCF0:USTF0",1744384791769,0.1829924,82010.0,82009.0,0.1978963]
["bitfinex-derivatives","BTCF0:USTF0",1744384792063,4e-05,82010.0,82009.0,0.2091976]
["bitfinex-derivatives","BTCF0:USTF0",1744384792269,4e-05,82010.0,82009.0,0.3311939]
["bitfinex-derivatives","BTCF0:USTF0",1744384792471,0.5437829,82015.0,82014.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1744384792971,0.5437829,82015.0,82014.0,0.2701889]
["bitfinex-derivatives","BTCF0:USTF0",1744384793368,0.121982,82023.0,82014.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1744384793569,0.182971,82023.0,82022.0,0.121974]
["bitfinex-derivatives","BTCF0:USTF0",1744384794361,0.00018291,82025.0,82024.0,0.121974]
["bitfinex-derivatives","BTCF0:USTF0",1744384794569,0.12215541,82025.0,82024.0,0.272874]
["bitfinex-derivatives","BTCF0:USTF0",1744384795175,0.12219541,82025.0,82024.0,0.272874]
["bitfinex-derivatives","BTCF0:USTF0",1744384796066,0.00022291,82025.0,82024.0,0.272874]
["bitfinex-derivatives","BTCF0:USTF0",1744384796663,0.00018291,82025.0,82024.0,0.272874]
["bitfinex-derivatives","BTCF0:USTF0",1744384796869,0.00022291,82025.0,82024.0,0.272874]
["bitfinex-derivatives","BTCF0:USTF0",1744384797368,0.00018291,82025.0,82024.0,0.272874]
["bitfinex-derivatives","BTCF0:USTF0",1744384797576,0.00022291,82025.0,82024.0,0.272874]
["bitfinex-derivatives","BTCF0:USTF0",1744384798865,0.18157851,82034.0,82033.0,0.1219606]
["bitfinex-derivatives","BTCF0:USTF0",1744384799068,0.18157851,82034.0,82033.0,0.4827606]
["bitfinex-derivatives","BTCF0:USTF0",1744384799271,0.005,82042.0,82040.0,0.1219502]
["bitfinex-derivatives","BTCF0:USTF0",1744384799480,0.005,82042.0,82040.0,0.4827502]
["bitfinex-derivatives","BTCF0:USTF0",1744384799676,0.005,82042.0,82040.0,0.6303502]
["bitfinex-derivatives","BTCF0:USTF0",1744384800088,0.33933721,82041.0,82040.0,0.6303502]
["bitfinex-derivatives","BTCF0:USTF0",1744384800267,0.36618851,82041.0,82040.0,0.5579502]
["bitfinex-derivatives","BTCF0:USTF0",1744384800773,0.48817721,82041.0,82040.0,0.5579502]
["bitfinex-derivatives","BTCF0:USTF0",1744384801071,0.21742851,82041.0,82040.0,0.5579502]
["bitfinex-derivatives","BTCF0:USTF0",1744384801272,4e-05,82041.0,82040.0,0.6313502]
["bitfinex-derivatives","BTCF0:USTF0",1744384801475,0.005,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744384801871,0.005,82042.0,82041.0,0.2696487]
["bitfinex-derivatives","BTCF0:USTF0",1744384802473,7.291e-05,82055.0,82048.0,0.0609691]
["bitfinex-derivatives","BTCF0:USTF0",1744384802776,7.291e-05,82055.0,82054.0,0.4827294]
["bitfinex-derivatives","BTCF0:USTF0",1744384803078,0.005,82068.0,82058.0,0.1199235]
["bitfinex-derivatives","BTCF0:USTF0",1744384803273,5.401e-05,82067.0,82058.0,0.1199235]
["bitfinex-derivatives","BTCF0:USTF0",1744384803466,0.005,82068.0,82058.0,0.1199235]
["bitfinex-derivatives","BTCF0:USTF0",1744384803679,0.25468768,82059.0,82058.0,0.1199235]
["bitfinex-derivatives","BTCF0:USTF0",1744384804077,0.25464768,82059.0,82058.0,0.1199235]
["bitfinex-derivatives","BTCF0:USTF0",1744384804374,0.25468768,82059.0,82058.0,0.1199235]
["bitfinex-derivatives","BTCF0:USTF0",1744384804872,0.121925,82057.0,82056.0,0.0609625]
["bitfinex-derivatives","BTCF0:USTF0",1744384805079,0.1219294,82055.0,82054.0,0.1828904]
["bitfinex-derivatives","BTCF0:USTF0",1744384805286,0.0609632,82056.0,82050.0,0.36098291]
["bitfinex-derivatives","BTCF0:USTF0",1744384805287,0.1219339,82051.0,82050.0,0.36098291]
["bitfinex-derivatives","BTCF0:USTF0",1744384805670,0.1219339,82051.0,82050.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744384806074,0.1219339,82051.0,82050.0,0.12211831]
["bitfinex-derivatives","BTCF0:USTF0",1744384806276,0.3251978,82054.0,82053.0,0.1219309]
["bitfinex-derivatives","BTCF0:USTF0",1744384806583,0.3861632,82054.0,82053.0,0.1219309]
["bitfinex-derivatives","BTCF0:USTF0",1744384806976,0.7469632,82054.0,82053.0,0.1219309]
["bitfinex-derivatives","BTCF0:USTF0",1744384807182,0.6250308,82054.0,82050.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744384807377,0.1219339,82051.0,82050.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744384807882,0.2785339,82051.0,82050.0,0.12211831]
["bitfinex-derivatives","BTCF0:USTF0",1744384808775,0.2785339,82051.0,82050.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1744384809180,0.0609788,82035.0,82025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384809381,0.1566,82034.0,82033.0,0.1219606]
["bitfinex-derivatives","BTCF0:USTF0",1744384810079,0.2785606,82034.0,82033.0,0.1829399]
["bitfinex-derivatives","BTCF0:USTF0",1744384810276,0.1219531,82039.0,82036.0,0.1829305]
["bitfinex-derivatives","BTCF0:USTF0",1744384810483,0.2439063,82039.0,82038.0,0.1219532]
["bitfinex-derivatives","BTCF0:USTF0",1744384810784,0.2439063,82039.0,82038.0,0.0999532]
["bitfinex-derivatives","BTCF0:USTF0",1744384811974,0.1219531,82039.0,82038.0,0.0999532]
["bitfinex-derivatives","BTCF0:USTF0",1744384812387,0.0765,82040.0,82039.0,0.1219517]
["bitfinex-derivatives","BTCF0:USTF0",1744384812595,0.00018291,82042.0,82038.0,0.0609765]
["bitfinex-derivatives","BTCF0:USTF0",1744384812596,0.00018291,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744384812886,0.00018291,82042.0,82041.0,0.1953487]
["bitfinex-derivatives","BTCF0:USTF0",1744384813086,0.00022291,82042.0,82041.0,0.1953487]
["bitfinex-derivatives","BTCF0:USTF0",1744384813294,0.00022291,82042.0,82041.0,0.2997887]
["bitfinex-derivatives","BTCF0:USTF0",1744384813482,0.1219254,82057.0,82056.0,0.1219264]
["bitfinex-derivatives","BTCF0:USTF0",1744384813675,0.1219279,82055.0,82054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384813876,0.0609654,82054.0,82053.0,0.1219309]
["bitfinex-derivatives","BTCF0:USTF0",1744384814488,0.0609654,82054.0,82053.0,0.1953309]
["bitfinex-derivatives","BTCF0:USTF0",1744384814689,0.1219339,82051.0,82050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384814884,0.1829358,82054.0,82053.0,0.1219309]
["bitfinex-derivatives","BTCF0:USTF0",1744384815087,0.061005,82054.0,82053.0,0.1219309]
["bitfinex-derivatives","BTCF0:USTF0",1744384815480,0.0742,82065.0,82064.0,0.1219146]
["bitfinex-derivatives","BTCF0:USTF0",1744384815688,5.401e-05,82061.0,82060.0,0.4827205]
["bitfinex-derivatives","BTCF0:USTF0",1744384815890,0.0609541,82069.0,82065.0,0.1828658]
["bitfinex-derivatives","BTCF0:USTF0",1744384816191,0.1269095,82068.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1744384816797,0.1828755,82063.0,82062.0,0.0609572]
["bitfinex-derivatives","BTCF0:USTF0",1744384817194,0.060957,82065.0,82064.0,0.1219146]
["bitfinex-derivatives","BTCF0:USTF0",1744384817597,0.060957,82065.0,82064.0,0.1990146]
["bitfinex-derivatives","BTCF0:USTF0",1744384817794,0.005,82068.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1744384817983,0.005,82068.0,82067.0,0.5598101]
["bitfinex-derivatives","BTCF0:USTF0",1744384818188,5.401e-05,82078.0,82077.0,0.1218952]
["bitfinex-derivatives","BTCF0:USTF0",1744384818493,0.1944938,82078.0,82077.0,0.1218952]
["bitfinex-derivatives","BTCF0:USTF0",1744384818693,0.07264,82078.0,82077.0,0.0998952]
["bitfinex-derivatives","BTCF0:USTF0",1744384818881,0.1945338,82078.0,82077.0,0.1713952]
["bitfinex-derivatives","BTCF0:USTF0",1744384819086,4e-05,82078.0,82077.0,0.1713952]
["bitfinex-derivatives","BTCF0:USTF0",1744384819487,0.1219338,82078.0,82077.0,0.1713952]
["bitfinex-derivatives","BTCF0:USTF0",1744384819702,0.1990338,82078.0,82077.0,0.2478952]
["bitfinex-derivatives","BTCF0:USTF0",1744384820498,0.07714,82078.0,82077.0,0.2478952]
["bitfinex-derivatives","BTCF0:USTF0",1744384820701,4e-05,82078.0,82077.0,0.2478952]
["bitfinex-derivatives","BTCF0:USTF0",1744384820995,9.842e-05,82098.0,82077.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1744384821183,9.842e-05,82098.0,82093.0,0.1218715]
["bitfinex-derivatives","BTCF0:USTF0",1744384821382,0.1771,82100.0,82093.0,0.1218715]
["bitfinex-derivatives","BTCF0:USTF0",1744384821590,0.20401,82094.0,82093.0,0.1218715]
["bitfinex-derivatives","BTCF0:USTF0",1744384821800,0.1218715,82093.0,82092.0,0.1983728]
["bitfinex-derivatives","BTCF0:USTF0",1744384822498,0.00504,82094.0,82093.0,0.1218715]
["bitfinex-derivatives","BTCF0:USTF0",1744384822696,0.00504,82094.0,82093.0,0.1952715]
["bitfinex-derivatives","BTCF0:USTF0",1744384822893,0.20567,82094.0,82093.0,0.13102387]
["bitfinex-derivatives","BTCF0:USTF0",1744384823091,0.15714,82094.0,82093.0,0.13102387]
["bitfinex-derivatives","BTCF0:USTF0",1744384823293,0.00504,82094.0,82093.0,0.20442387]
["bitfinex-derivatives","BTCF0:USTF0",1744384823488,0.005,82094.0,82093.0,0.20442387]
["bitfinex-derivatives","BTCF0:USTF0",1744384823694,0.00504,82094.0,82093.0,0.20442387]
["bitfinex-derivatives","BTCF0:USTF0",1744384824702,0.1,82100.0,82099.0,0.1218626]
["bitfinex-derivatives","BTCF0:USTF0",1744384824898,0.1,82100.0,82099.0,0.4826626]
["bitfinex-derivatives","BTCF0:USTF0",1744384825290,0.10004,82100.0,82099.0,0.4826626]
["bitfinex-derivatives","BTCF0:USTF0",1744384825494,0.10004,82100.0,82099.0,0.6344626]
["bitfinex-derivatives","BTCF0:USTF0",1744384825692,0.10004,82100.0,82096.0,0.0609332]
["bitfinex-derivatives","BTCF0:USTF0",1744384825904,0.0776,82099.0,82098.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1744384826702,0.0776,82099.0,82098.0,0.5551641]
["bitfinex-derivatives","BTCF0:USTF0",1744384827996,0.10004,82100.0,82099.0,0.1218626]
["bitfinex-derivatives","BTCF0:USTF0",1744384828198,0.10004,82100.0,82099.0,0.2742626]
["bitfinex-derivatives","BTCF0:USTF0",1744384828397,0.2218611,82100.0,82099.0,0.1988626]
["bitfinex-derivatives","BTCF0:USTF0",1744384828599,0.2219011,82100.0,82099.0,0.1988626]
["bitfinex-derivatives","BTCF0:USTF0",1744384828901,0.10004,82100.0,82099.0,0.1988626]
["bitfinex-derivatives","BTCF0:USTF0",1744384829500,0.1,82100.0,82099.0,0.1988626]
["bitfinex-derivatives","BTCF0:USTF0",1744384829907,0.10004,82100.0,82099.0,0.1988626]
["bitfinex-derivatives","BTCF0:USTF0",1744384830109,0.0595943,82100.0,82099.0,0.1988626]
["bitfinex-derivatives","BTCF0:USTF0",1744384830300,0.0596343,82100.0,82099.0,0.1988626]
["bitfinex-derivatives","BTCF0:USTF0",1744384830494,0.0595943,82100.0,82099.0,0.2742626]
["bitfinex-derivatives","BTCF0:USTF0",1744384830708,0.0596343,82100.0,82099.0,0.2742626]
["bitfinex-derivatives","BTCF0:USTF0",1744384832306,0.1814954,82100.0,82099.0,0.1988626]
["bitfinex-derivatives","BTCF0:USTF0",1744384832503,0.0596343,82100.0,82099.0,0.1988626]
["bitfinex-derivatives","BTCF0:USTF0",1744384832803,0.0596343,82100.0,82099.0,0.2751626]
["bitfinex-derivatives","BTCF0:USTF0",1744384833707,0.1814954,82100.0,82099.0,0.1988626]
["bitfinex-derivatives","BTCF0:USTF0",1744384834107,0.3276954,82100.0,82099.0,0.1988626]
["bitfinex-derivatives","BTCF0:USTF0",1744384834309,0.2058343,82100.0,82099.0,0.1988626]
["bitfinex-derivatives","BTCF0:USTF0",1744384834696,0.1218626,82099.0,82098.0,0.121864]
["bitfinex-derivatives","BTCF0:USTF0",1744384835197,0.0609328,82097.0,82095.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744384835402,0.121873,82092.0,82084.0,0.121884]
["bitfinex-derivatives","BTCF0:USTF0",1744384835597,0.1218908,82080.0,82077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384835805,0.1218923,82079.0,82078.0,0.10381667]
["bitfinex-derivatives","BTCF0:USTF0",1744384836006,0.2680923,82079.0,82078.0,0.10381667]
["bitfinex-derivatives","BTCF0:USTF0",1744384836196,0.1219071,82069.0,82062.0,0.4347943]
["bitfinex-derivatives","BTCF0:USTF0",1744384836402,0.121916,82063.0,82062.0,0.4347943]
["bitfinex-derivatives","BTCF0:USTF0",1744384836804,0.1219279,82055.0,82054.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744384837002,0.1219294,82054.0,82053.0,0.12498785]
["bitfinex-derivatives","BTCF0:USTF0",1744384838005,0.5709639,82056.0,82053.0,0.12498785]
["bitfinex-derivatives","BTCF0:USTF0",1744384838006,0.2711273,82056.0,82055.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1744384838402,0.2711673,82056.0,82055.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1744384838610,0.1219673,82056.0,82055.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1744384839012,0.1954673,82056.0,82055.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1744384839213,0.1219294,82054.0,82053.0,0.18595265]
["bitfinex-derivatives","BTCF0:USTF0",1744384839414,0.1219294,82054.0,82053.0,0.06402235]
["bitfinex-derivatives","BTCF0:USTF0",1744384839906,0.1219294,82054.0,82053.0,0.00305765]
["bitfinex-derivatives","BTCF0:USTF0",1744384840313,0.1219294,82054.0,82053.0,0.12498855]
["bitfinex-derivatives","BTCF0:USTF0",1744384841514,0.1219294,82054.0,82053.0,0.10298855]
["bitfinex-derivatives","BTCF0:USTF0",1744384842107,0.1219694,82054.0,82053.0,0.10298855]
["bitfinex-derivatives","BTCF0:USTF0",1744384842610,4e-05,82054.0,82053.0,0.10298855]
["bitfinex-derivatives","BTCF0:USTF0",1744384843012,0.073,82068.0,82066.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1744384843213,0.00018237,82071.0,82070.0,0.1219056]
["bitfinex-derivatives","BTCF0:USTF0",1744384843411,0.00023638,82071.0,82070.0,0.1169056]
["bitfinex-derivatives","BTCF0:USTF0",1744384843714,0.00022237,82071.0,82070.0,0.4777056]
["bitfinex-derivatives","BTCF0:USTF0",1744384844109,0.10901899,82071.0,82070.0,0.6236056]
["bitfinex-derivatives","BTCF0:USTF0",1744384844309,0.46981899,82071.0,82062.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744384844617,0.482716,82063.0,82062.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744384845318,0.2700146,82064.0,82062.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744384845510,0.1949146,82064.0,82063.0,0.121916]
["bitfinex-derivatives","BTCF0:USTF0",1744384845712,0.1949546,82064.0,82063.0,0.121916]
["bitfinex-derivatives","BTCF0:USTF0",1744384845913,0.121916,82063.0,82062.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744384846111,0.0752,82063.0,82062.0,0.12209988]
["bitfinex-derivatives","BTCF0:USTF0",1744384846417,0.197156,82063.0,82062.0,0.12209988]
["bitfinex-derivatives","BTCF0:USTF0",1744384846620,0.197116,82063.0,82062.0,0.12209988]
["bitfinex-derivatives","BTCF0:USTF0",1744384846819,0.197156,82063.0,82062.0,0.12209988]
["bitfinex-derivatives","BTCF0:USTF0",1744384848621,0.07524,82063.0,82062.0,0.56089988]
["bitfinex-derivatives","BTCF0:USTF0",1744384848921,0.07524,82063.0,82062.0,0.63399988]
["bitfinex-derivatives","BTCF0:USTF0",1744384849325,0.197156,82063.0,82062.0,0.63399988]
["bitfinex-derivatives","BTCF0:USTF0",1744384849824,0.07524,82063.0,82062.0,0.63399988]
["bitfinex-derivatives","BTCF0:USTF0",1744384850320,4e-05,82063.0,82062.0,0.63399988]
["bitfinex-derivatives","BTCF0:USTF0",1744384850623,0.00023638,82071.0,82070.0,0.1219056]
["bitfinex-derivatives","BTCF0:USTF0",1744384850813,0.0609573,82064.0,82063.0,0.1828675]
["bitfinex-derivatives","BTCF0:USTF0",1744384851311,0.1353573,82064.0,82063.0,0.0609569]
["bitfinex-derivatives","BTCF0:USTF0",1744384851716,0.121916,82063.0,82062.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1744384851923,0.121916,82063.0,82062.0,0.12210028]
["bitfinex-derivatives","BTCF0:USTF0",1744384852121,0.201116,82063.0,82062.0,0.12210028]
["bitfinex-derivatives","BTCF0:USTF0",1744384852916,0.201116,82063.0,82062.0,0.19520028]
["bitfinex-derivatives","BTCF0:USTF0",1744384853923,0.201116,82063.0,82062.0,0.12210028]
["bitfinex-derivatives","BTCF0:USTF0",1744384854222,0.201116,82063.0,82062.0,0.10010028]
["bitfinex-derivatives","BTCF0:USTF0",1744384854612,0.201116,82063.0,82062.0,0.17320028]
["bitfinex-derivatives","BTCF0:USTF0",1744384855123,0.201116,82063.0,82062.0,0.10010028]
["bitfinex-derivatives","BTCF0:USTF0",1744384855523,0.0609607,82060.0,82049.0,0.0609677]
["bitfinex-derivatives","BTCF0:USTF0",1744384855824,0.1219279,82055.0,82054.0,0.12211198]
["bitfinex-derivatives","BTCF0:USTF0",1744384856227,0.1959279,82055.0,82054.0,0.12211198]
["bitfinex-derivatives","BTCF0:USTF0",1744384856726,0.1959279,82055.0,82054.0,0.19781198]
["bitfinex-derivatives","BTCF0:USTF0",1744384856912,0.1959679,82055.0,82054.0,0.19781198]
["bitfinex-derivatives","BTCF0:USTF0",1744384857111,0.07404,82055.0,82054.0,0.19781198]
["bitfinex-derivatives","BTCF0:USTF0",1744384857324,4e-05,82055.0,82054.0,0.27371198]
["bitfinex-derivatives","BTCF0:USTF0",1744384857528,0.0609609,82060.0,82059.0,0.0609602]
["bitfinex-derivatives","BTCF0:USTF0",1744384857716,0.121916,82063.0,82062.0,0.1828747]
["bitfinex-derivatives","BTCF0:USTF0",1744384857922,0.12197001,82063.0,82062.0,0.1828747]
["bitfinex-derivatives","BTCF0:USTF0",1744384858223,5.401e-05,82063.0,82062.0,0.1828747]
["bitfinex-derivatives","BTCF0:USTF0",1744384858420,0.10879662,82064.0,82063.0,0.121916]
["bitfinex-derivatives","BTCF0:USTF0",1744384858821,0.10879662,82064.0,82063.0,0.197816]
["bitfinex-derivatives","BTCF0:USTF0",1744384859213,0.10883662,82064.0,82063.0,0.197816]
["bitfinex-derivatives","BTCF0:USTF0",1744384860515,0.10879662,82064.0,82063.0,0.197816]
["bitfinex-derivatives","BTCF0:USTF0",1744384860716,0.22445278,82090.0,82063.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1744384860917,0.3608,82164.0,82145.0,0.1217943]
["bitfinex-derivatives","BTCF0:USTF0",1744384861134,0.0752,82158.0,82145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384861427,0.01214502,82155.0,82145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384861629,0.1267929,82146.0,82145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384861838,0.1268329,82146.0,82145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384862326,0.3768329,82146.0,82145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384862533,0.5315329,82146.0,82145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384863030,0.2815329,82146.0,82145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384868226,0.2815329,82146.0,82137.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744384868227,0.1218047,82138.0,82137.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744384868928,0.3658,82198.0,82171.0,0.1217558]
["bitfinex-derivatives","BTCF0:USTF0",1744384869127,0.3658,82198.0,82171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384869128,0.3608,82191.0,82171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384869323,0.1501,82190.0,82171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384869533,0.0608778,82173.0,82172.0,0.1217509]
["bitfinex-derivatives","BTCF0:USTF0",1744384870037,0.1217588,82170.0,82169.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1744384870338,0.2718545,82172.0,82171.0,0.1217558]
["bitfinex-derivatives","BTCF0:USTF0",1744384870631,0.1217588,82169.0,82168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384870821,0.0608814,82167.0,82158.0,0.0608872]
["bitfinex-derivatives","BTCF0:USTF0",1744384871024,0.1217647,82165.0,82161.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1744384871232,0.1217647,82165.0,82161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384871435,0.2759647,82165.0,82161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384871821,0.1217691,82162.0,82161.0,0.3389826]
["bitfinex-derivatives","BTCF0:USTF0",1744384872435,0.1217691,82162.0,82161.0,0.4607532]
["bitfinex-derivatives","BTCF0:USTF0",1744384873028,0.1217691,82162.0,82157.0,0.0048687]
["bitfinex-derivatives","BTCF0:USTF0",1744384873029,0.1217751,82158.0,82157.0,0.0048687]
["bitfinex-derivatives","BTCF0:USTF0",1744384873631,0.0608953,82148.0,82135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384873833,0.1218121,82133.0,82132.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1744384874035,0.1218136,82132.0,82131.0,0.00487024]
["bitfinex-derivatives","BTCF0:USTF0",1744384874232,0.2740136,82132.0,82131.0,0.00487024]
["bitfinex-derivatives","BTCF0:USTF0",1744384874833,0.2740136,82132.0,82131.0,0.12668534]
["bitfinex-derivatives","BTCF0:USTF0",1744384875135,0.2740136,82132.0,82131.0,0.00487024]
["bitfinex-derivatives","BTCF0:USTF0",1744384875438,0.1218255,82124.0,82123.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744384875635,0.4826255,82124.0,82123.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744384875939,0.2256655,82124.0,82123.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744384876137,0.1218255,82124.0,82123.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744384876337,0.1218463,82110.0,82109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384876537,0.1218522,82106.0,82094.0,0.060935]
["bitfinex-derivatives","BTCF0:USTF0",1744384876727,0.1218522,82106.0,82098.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1744384876931,0.2256922,82106.0,82098.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1744384877438,0.2256922,82106.0,82098.0,0.2729626]
["bitfinex-derivatives","BTCF0:USTF0",1744384877831,0.2256922,82106.0,82098.0,0.1218626]
["bitfinex-derivatives","BTCF0:USTF0",1744384878029,0.2256922,82106.0,82097.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744384878230,0.2256922,82106.0,82098.0,0.1218636]
["bitfinex-derivatives","BTCF0:USTF0",1744384878938,0.2256922,82106.0,82097.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744384879242,0.2256922,82106.0,82097.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1744384879544,0.1218641,82098.0,82097.0,0.10491928]
["bitfinex-derivatives","BTCF0:USTF0",1744384879732,0.12187,82094.0,82093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384880236,0.1542,82097.0,82093.0,0.4217351]
["bitfinex-derivatives","BTCF0:USTF0",1744384880442,0.1542,82095.0,82094.0,0.1828044]
["bitfinex-derivatives","BTCF0:USTF0",1744384880627,0.0792,82095.0,82094.0,0.1828044]
["bitfinex-derivatives","BTCF0:USTF0",1744384880831,0.2010685,82095.0,82094.0,0.3335044]
["bitfinex-derivatives","BTCF0:USTF0",1744384881343,0.0609279,82104.0,82094.0,0.3335044]
["bitfinex-derivatives","BTCF0:USTF0",1744384881646,0.2760522,82107.0,82106.0,0.1218522]
["bitfinex-derivatives","BTCF0:USTF0",1744384882742,4e-05,82107.0,82106.0,0.1218522]
["bitfinex-derivatives","BTCF0:USTF0",1744384882941,0.2553665,82112.0,82108.0,0.060924]
["bitfinex-derivatives","BTCF0:USTF0",1744384883134,0.2553665,82112.0,82111.0,0.1218448]
["bitfinex-derivatives","BTCF0:USTF0",1744384883538,0.1218463,82110.0,82109.0,0.0609232]
["bitfinex-derivatives","BTCF0:USTF0",1744384883749,0.1218492,82108.0,82107.0,0.0609251]
["bitfinex-derivatives","BTCF0:USTF0",1744384884247,0.1827819,82106.0,82105.0,0.1218529]
["bitfinex-derivatives","BTCF0:USTF0",1744384884444,0.0609282,82104.0,82101.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744384884743,0.1218774,82089.0,82088.0,0.0609392]
["bitfinex-derivatives","BTCF0:USTF0",1744384885043,0.1218774,82089.0,82087.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1744384885044,0.1218789,82088.0,82087.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1744384885246,0.1944789,82088.0,82087.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1744384885947,0.1944789,82088.0,82087.0,0.12206312]
["bitfinex-derivatives","BTCF0:USTF0",1744384886852,0.1944789,82088.0,82087.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1744384887149,0.1944789,82088.0,82087.0,0.12206312]
["bitfinex-derivatives","BTCF0:USTF0",1744384887645,0.1944789,82088.0,82087.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1744384887846,0.1944789,82088.0,82087.0,0.12206312]
["bitfinex-derivatives","BTCF0:USTF0",1744384888848,0.1944789,82088.0,82087.0,0.19126312]
["bitfinex-derivatives","BTCF0:USTF0",1744384889442,0.3608,82113.0,82096.0,0.121867]
["bitfinex-derivatives","BTCF0:USTF0",1744384889640,0.3608,82124.0,82096.0,0.121867]
["bitfinex-derivatives","BTCF0:USTF0",1744384889641,0.4217183,82117.0,82111.0,0.1218448]
["bitfinex-derivatives","BTCF0:USTF0",1744384889948,0.06098541,82125.0,82111.0,0.4826448]
["bitfinex-derivatives","BTCF0:USTF0",1744384890150,0.0726,82127.0,82119.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1744384890342,5.401e-05,82129.0,82119.0,0.4826329]
["bitfinex-derivatives","BTCF0:USTF0",1744384890544,0.0609087,82130.0,82119.0,0.6264329]
["bitfinex-derivatives","BTCF0:USTF0",1744384890742,0.00504,82120.0,82119.0,0.6264329]
["bitfinex-derivatives","BTCF0:USTF0",1744384891148,0.00018272,82128.0,82127.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1744384891452,0.00018272,82128.0,82127.0,0.482621]
["bitfinex-derivatives","BTCF0:USTF0",1744384891755,0.00022272,82128.0,82127.0,0.482621]
["bitfinex-derivatives","BTCF0:USTF0",1744384891937,0.00022272,82128.0,82127.0,0.627421]
["bitfinex-derivatives","BTCF0:USTF0",1744384892844,0.00022272,82128.0,82127.0,0.63637618]
["bitfinex-derivatives","BTCF0:USTF0",1744384893052,0.12204222,82128.0,82127.0,0.627421]
["bitfinex-derivatives","BTCF0:USTF0",1744384894542,0.00022272,82128.0,82127.0,0.627421]
["bitfinex-derivatives","BTCF0:USTF0",1744384894749,0.00022272,82128.0,82127.0,0.63671459]
["bitfinex-derivatives","BTCF0:USTF0",1744384894952,0.00018272,82128.0,82127.0,0.63671459]
["bitfinex-derivatives","BTCF0:USTF0",1744384895152,0.00022272,82128.0,82127.0,0.63671459]
["bitfinex-derivatives","BTCF0:USTF0",1744384897149,0.12204222,82128.0,82127.0,0.63671459]
["bitfinex-derivatives","BTCF0:USTF0",1744384897345,0.00022272,82128.0,82127.0,0.63671459]
["bitfinex-derivatives","BTCF0:USTF0",1744384899951,7.291e-05,82141.0,82136.0,0.1218077]
["bitfinex-derivatives","BTCF0:USTF0",1744384900250,7.291e-05,82141.0,82136.0,0.4826077]
["bitfinex-derivatives","BTCF0:USTF0",1744384900450,0.1217956,82145.0,82140.0,0.0609001]
["bitfinex-derivatives","BTCF0:USTF0",1744384900752,0.005,82146.0,82145.0,0.1217943]
["bitfinex-derivatives","BTCF0:USTF0",1744384900949,0.005,82146.0,82145.0,0.1953943]
["bitfinex-derivatives","BTCF0:USTF0",1744384901158,0.00504,82146.0,82145.0,0.2651943]
["bitfinex-derivatives","BTCF0:USTF0",1744384901457,0.005,82146.0,82145.0,0.2651943]
["bitfinex-derivatives","BTCF0:USTF0",1744384901758,1e-08,82159.0,82153.0,0.0608909]
["bitfinex-derivatives","BTCF0:USTF0",1744384902053,0.005,82172.0,82171.0,0.1217558]
["bitfinex-derivatives","BTCF0:USTF0",1744384902250,0.005,82172.0,82171.0,0.4615558]
["bitfinex-derivatives","BTCF0:USTF0",1744384902753,0.00504,82172.0,82171.0,0.4615558]
["bitfinex-derivatives","BTCF0:USTF0",1744384903355,0.0001826,82180.0,82179.0,0.1217439]
["bitfinex-derivatives","BTCF0:USTF0",1744384903545,0.0001826,82180.0,82179.0,0.4825439]
["bitfinex-derivatives","BTCF0:USTF0",1744384904539,7.291e-05,82197.0,82195.0,0.0608595]
["bitfinex-derivatives","BTCF0:USTF0",1744384904749,0.24924906,82209.0,82199.0,0.060857]
["bitfinex-derivatives","BTCF0:USTF0",1744384904964,0.3608,82234.0,82212.0,0.0608473]
["bitfinex-derivatives","BTCF0:USTF0",1744384905149,0.1216921,82214.0,82213.0,0.0608466]
["bitfinex-derivatives","BTCF0:USTF0",1744384905348,0.1216921,82214.0,82200.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1744384905349,0.1217203,82196.0,82195.0,0.0608596]
["bitfinex-derivatives","BTCF0:USTF0",1744384905555,0.1217203,82195.0,82194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384906147,0.0742,82196.0,82195.0,0.1217203]
["bitfinex-derivatives","BTCF0:USTF0",1744384906449,0.0608546,82203.0,82202.0,0.1217084]
["bitfinex-derivatives","BTCF0:USTF0",1744384907059,7.291e-05,82218.0,82217.0,0.1216877]
["bitfinex-derivatives","BTCF0:USTF0",1744384907248,7.291e-05,82218.0,82217.0,0.9469277]
["bitfinex-derivatives","BTCF0:USTF0",1744384907443,0.005,82224.0,82223.0,0.1216788]
["bitfinex-derivatives","BTCF0:USTF0",1744384908058,0.0608246,82243.0,82242.0,0.1824702]
["bitfinex-derivatives","BTCF0:USTF0",1744384908354,0.0608246,82243.0,82242.0,0.0608239]
["bitfinex-derivatives","BTCF0:USTF0",1744384908554,0.1216596,82237.0,82236.0,0.1216561]
["bitfinex-derivatives","BTCF0:USTF0",1744384908955,0.121661,82235.0,82234.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744384909150,0.1825271,82221.0,82220.0,0.1216799]
["bitfinex-derivatives","BTCF0:USTF0",1744384909359,0.1825284,82220.0,82219.0,0.1216832]
["bitfinex-derivatives","BTCF0:USTF0",1744384909655,0.1824909,82238.0,82237.0,0.1216544]
["bitfinex-derivatives","BTCF0:USTF0",1744384910050,0.0608293,82238.0,82237.0,0.1196544]
["bitfinex-derivatives","BTCF0:USTF0",1744384910246,0.00018249,82243.0,82242.0,0.1216507]
["bitfinex-derivatives","BTCF0:USTF0",1744384910854,0.00022249,82243.0,82242.0,0.1216507]
["bitfinex-derivatives","BTCF0:USTF0",1744384911160,0.1216522,82241.0,82240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384911856,0.1216522,82241.0,82240.0,0.4824536]
["bitfinex-derivatives","BTCF0:USTF0",1744384912053,0.00022249,82243.0,82242.0,0.1216507]
["bitfinex-derivatives","BTCF0:USTF0",1744384912253,7.291e-05,82258.0,82257.0,0.1216285]
["bitfinex-derivatives","BTCF0:USTF0",1744384912561,0.12169991,82258.0,82257.0,0.4824285]
["bitfinex-derivatives","BTCF0:USTF0",1744384912947,0.4215993,82278.0,82243.0,0.4216241]
["bitfinex-derivatives","BTCF0:USTF0",1744384912948,0.1216418,82249.0,82248.0,0.1216417]
["bitfinex-derivatives","BTCF0:USTF0",1744384913150,0.1216349,82253.0,82252.0,0.1216329]
["bitfinex-derivatives","BTCF0:USTF0",1744384913357,0.1216359,82252.0,82251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384913758,0.1216477,82244.0,82243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384914054,0.1216522,82241.0,82227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384914560,0.1216522,82241.0,82227.0,0.5433086]
["bitfinex-derivatives","BTCF0:USTF0",1744384914745,0.1216714,82228.0,82227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384914946,0.01237167,82241.0,82220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384915151,0.1216818,82221.0,82220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384915457,0.11683392,82210.0,82209.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384915648,0.47763392,82210.0,82209.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384915847,0.72763392,82210.0,82209.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384917256,0.1217365,82184.0,82183.0,0.00486716]
["bitfinex-derivatives","BTCF0:USTF0",1744384917857,0.1217365,82184.0,82183.0,0.48740516]
["bitfinex-derivatives","BTCF0:USTF0",1744384918163,0.1217365,82184.0,82183.0,0.48740436]
["bitfinex-derivatives","BTCF0:USTF0",1744384918462,0.1217765,82184.0,82183.0,0.48740436]
["bitfinex-derivatives","BTCF0:USTF0",1744384918653,0.1217765,82184.0,82183.0,0.12660436]
["bitfinex-derivatives","BTCF0:USTF0",1744384918852,0.1217765,82184.0,82183.0,0.00486716]
["bitfinex-derivatives","BTCF0:USTF0",1744384919465,0.1217765,82184.0,82183.0,0.12660516]
["bitfinex-derivatives","BTCF0:USTF0",1744384919655,0.1217765,82184.0,82183.0,0.48740516]
["bitfinex-derivatives","BTCF0:USTF0",1744384920056,4e-05,82184.0,82183.0,0.48740516]
["bitfinex-derivatives","BTCF0:USTF0",1744384920456,0.00018249,82192.0,82191.0,0.1217262]
["bitfinex-derivatives","BTCF0:USTF0",1744384920764,0.00018249,82192.0,82191.0,0.4825262]
["bitfinex-derivatives","BTCF0:USTF0",1744384921266,0.00022249,82192.0,82191.0,0.4825262]
["bitfinex-derivatives","BTCF0:USTF0",1744384921566,0.12194719,82192.0,82191.0,0.4825262]
["bitfinex-derivatives","BTCF0:USTF0",1744384921760,0.12194719,82192.0,82183.0,0.36566716]
["bitfinex-derivatives","BTCF0:USTF0",1744384921761,0.1217365,82184.0,82183.0,0.36566716]
["bitfinex-derivatives","BTCF0:USTF0",1744384922157,0.1217365,82184.0,82183.0,0.48740516]
["bitfinex-derivatives","BTCF0:USTF0",1744384922570,0.12146693,82184.0,82183.0,0.00486716]
["bitfinex-derivatives","BTCF0:USTF0",1744384923655,0.1217348,82186.0,82185.0,0.1217336]
["bitfinex-derivatives","BTCF0:USTF0",1744384923963,0.36098249,82192.0,82191.0,0.1217262]
["bitfinex-derivatives","BTCF0:USTF0",1744384924163,0.0608562,82201.0,82183.0,0.00486716]
["bitfinex-derivatives","BTCF0:USTF0",1744384924164,0.1217192,82200.0,82199.0,0.1217128]
["bitfinex-derivatives","BTCF0:USTF0",1744384924463,0.0608484,82211.0,82199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384924661,0.182548,82211.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384925165,0.182588,82211.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384925757,4e-05,82211.0,82210.0,0.482498]
["bitfinex-derivatives","BTCF0:USTF0",1744384925963,0.1216966,82211.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384926163,0.1217366,82211.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384927366,0.1217084,82203.0,82202.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744384927757,0.1217128,82200.0,82199.0,0.46069599]
["bitfinex-derivatives","BTCF0:USTF0",1744384927958,0.1217262,82191.0,82190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384928451,0.1217365,82184.0,82176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384928863,0.1217365,82184.0,82183.0,0.36566716]
["bitfinex-derivatives","BTCF0:USTF0",1744384929754,0.1217365,82184.0,82183.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384929965,0.7325365,82184.0,82183.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384930666,0.4825365,82184.0,82183.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384931958,0.4825765,82184.0,82183.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384934957,0.1217484,82176.0,82175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384935666,0.1217602,82168.0,82167.0,0.33880005]
["bitfinex-derivatives","BTCF0:USTF0",1744384936162,0.1218002,82168.0,82167.0,0.33880005]
["bitfinex-derivatives","BTCF0:USTF0",1744384936861,0.1218002,82168.0,82167.0,0.46056175]
["bitfinex-derivatives","BTCF0:USTF0",1744384937363,0.1218002,82168.0,82167.0,0.33880005]
["bitfinex-derivatives","BTCF0:USTF0",1744384937664,0.1218002,82168.0,82167.0,0.46056175]
["bitfinex-derivatives","BTCF0:USTF0",1744384938365,0.1218002,82168.0,82167.0,0.33880005]
["bitfinex-derivatives","BTCF0:USTF0",1744384939862,0.1217602,82168.0,82167.0,0.46056175]
["bitfinex-derivatives","BTCF0:USTF0",1744384940165,0.1217602,82168.0,82167.0,0.33880005]
["bitfinex-derivatives","BTCF0:USTF0",1744384940166,0.1218002,82168.0,82167.0,0.33880005]
["bitfinex-derivatives","BTCF0:USTF0",1744384941165,0.1217677,82163.0,82162.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1744384941365,0.0608838,82163.0,82150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384941562,0.1826538,82165.0,82159.0,0.36098249]
["bitfinex-derivatives","BTCF0:USTF0",1744384941770,0.1826574,82163.0,82162.0,0.0608838]
["bitfinex-derivatives","BTCF0:USTF0",1744384941969,0.1826574,82163.0,82162.0,0.2435339]
["bitfinex-derivatives","BTCF0:USTF0",1744384942174,0.1826974,82163.0,82162.0,0.0608838]
["bitfinex-derivatives","BTCF0:USTF0",1744384942365,0.1217706,82161.0,82160.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1744384943165,0.1826559,82161.0,82160.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1744384944869,0.0608846,82162.0,82161.0,0.1217706]
["bitfinex-derivatives","BTCF0:USTF0",1744384945374,0.0609246,82162.0,82161.0,0.1217706]
["bitfinex-derivatives","BTCF0:USTF0",1744384945864,0.1217721,82160.0,82159.0,0.36098249]
["bitfinex-derivatives","BTCF0:USTF0",1744384946265,0.1217721,82160.0,82159.0,0.48275609]
["bitfinex-derivatives","BTCF0:USTF0",1744384948273,0.115667,82190.0,82165.0,0.0608822]
["bitfinex-derivatives","BTCF0:USTF0",1744384948477,0.0608728,82178.0,82170.0,0.4825573]
["bitfinex-derivatives","BTCF0:USTF0",1744384948677,7.291e-05,82176.0,82170.0,0.4825573]
["bitfinex-derivatives","BTCF0:USTF0",1744384948876,0.0608728,82178.0,82170.0,0.4825573]
["bitfinex-derivatives","BTCF0:USTF0",1744384949074,0.00022249,82171.0,82170.0,0.4825573]
["bitfinex-derivatives","BTCF0:USTF0",1744384949275,0.00018249,82171.0,82170.0,0.4825573]
["bitfinex-derivatives","BTCF0:USTF0",1744384950077,0.00022249,82171.0,82170.0,0.49562867]
["bitfinex-derivatives","BTCF0:USTF0",1744384950280,0.12197829,82171.0,82170.0,0.49562867]
["bitfinex-derivatives","BTCF0:USTF0",1744384950475,0.12193829,82171.0,82170.0,0.74562867]
["bitfinex-derivatives","BTCF0:USTF0",1744384950780,0.12193829,82171.0,82170.0,0.49562867]
["bitfinex-derivatives","BTCF0:USTF0",1744384950981,0.12197829,82171.0,82170.0,0.35186256]
["bitfinex-derivatives","BTCF0:USTF0",1744384951171,0.12197829,82171.0,82170.0,0.47361986]
["bitfinex-derivatives","BTCF0:USTF0",1744384951571,0.00022249,82171.0,82170.0,0.47361986]
["bitfinex-derivatives","BTCF0:USTF0",1744384952077,0.00018249,82171.0,82170.0,0.47361986]
["bitfinex-derivatives","BTCF0:USTF0",1744384952775,0.00022249,82171.0,82170.0,0.47361986]
["bitfinex-derivatives","BTCF0:USTF0",1744384952971,0.00022249,82171.0,82170.0,0.48983488]
["bitfinex-derivatives","BTCF0:USTF0",1744384954880,0.00018249,82171.0,82170.0,0.48983488]
["bitfinex-derivatives","BTCF0:USTF0",1744384955080,0.00022249,82171.0,82170.0,0.48983488]
["bitfinex-derivatives","BTCF0:USTF0",1744384955278,0.12197829,82171.0,82170.0,0.36807758]
["bitfinex-derivatives","BTCF0:USTF0",1744384955479,0.12197829,82171.0,82170.0,0.47361986]
["bitfinex-derivatives","BTCF0:USTF0",1744384955680,0.26387829,82171.0,82170.0,0.47379009]
["bitfinex-derivatives","BTCF0:USTF0",1744384956368,0.26387829,82171.0,82170.0,0.35198915]
["bitfinex-derivatives","BTCF0:USTF0",1744384956574,0.26387829,82171.0,82170.0,0.4605573]
["bitfinex-derivatives","BTCF0:USTF0",1744384956779,0.14212249,82171.0,82170.0,0.47374727]
["bitfinex-derivatives","BTCF0:USTF0",1744384956979,0.14208249,82171.0,82170.0,0.48997106]
["bitfinex-derivatives","BTCF0:USTF0",1744384957184,0.26387829,82171.0,82170.0,0.48997106]
["bitfinex-derivatives","BTCF0:USTF0",1744384957483,0.07102249,82171.0,82170.0,0.48997106]
["bitfinex-derivatives","BTCF0:USTF0",1744384957686,0.19277829,82171.0,82170.0,0.48997106]
["bitfinex-derivatives","BTCF0:USTF0",1744384957883,0.19273829,82171.0,82170.0,0.47678109]
["bitfinex-derivatives","BTCF0:USTF0",1744384958082,0.26617829,82171.0,82170.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744384958284,0.26617829,82171.0,82170.0,0.4605573]
["bitfinex-derivatives","BTCF0:USTF0",1744384958484,0.07102249,82171.0,82170.0,0.47682517]
["bitfinex-derivatives","BTCF0:USTF0",1744384958783,0.00022249,82171.0,82170.0,0.47682517]
["bitfinex-derivatives","BTCF0:USTF0",1744384958974,0.00018249,82171.0,82170.0,0.4768197]
["bitfinex-derivatives","BTCF0:USTF0",1744384959175,0.00022249,82171.0,82170.0,0.4768197]
["bitfinex-derivatives","BTCF0:USTF0",1744384959374,0.00018249,82171.0,82170.0,0.4768197]
["bitfinex-derivatives","BTCF0:USTF0",1744384959580,0.00022249,82171.0,82170.0,0.4768197]
["bitfinex-derivatives","BTCF0:USTF0",1744384960375,0.0608639,82190.0,82175.0,0.0608749]
["bitfinex-derivatives","BTCF0:USTF0",1744384960575,0.0727,82185.0,82184.0,0.1217365]
["bitfinex-derivatives","BTCF0:USTF0",1744384960775,0.2655351,82185.0,82184.0,0.8595989]
["bitfinex-derivatives","BTCF0:USTF0",1744384961181,0.1438,82185.0,82184.0,0.8595989]
["bitfinex-derivatives","BTCF0:USTF0",1744384961582,0.2655351,82185.0,82184.0,0.7378624]
["bitfinex-derivatives","BTCF0:USTF0",1744384961896,0.2655751,82185.0,82184.0,0.7378624]
["bitfinex-derivatives","BTCF0:USTF0",1744384963683,0.2655751,82185.0,82184.0,0.7158624]
["bitfinex-derivatives","BTCF0:USTF0",1744384963986,0.1217469,82177.0,82176.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744384964388,0.1983469,82177.0,82176.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744384966279,0.1983469,82177.0,82176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384967391,0.7019469,82177.0,82176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384967890,0.9519469,82177.0,82176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384968682,0.1217751,82158.0,82157.0,0.15235936]
["bitfinex-derivatives","BTCF0:USTF0",1744384968986,0.1217929,82146.0,82145.0,0.21748535]
["bitfinex-derivatives","BTCF0:USTF0",1744384970588,0.1217929,82146.0,82145.0,0.02169425]
["bitfinex-derivatives","BTCF0:USTF0",1744384970794,0.1218003,82141.0,82140.0,0.14371901]
["bitfinex-derivatives","BTCF0:USTF0",1744384970979,0.1218003,82141.0,82140.0,0.09353291]
["bitfinex-derivatives","BTCF0:USTF0",1744384971385,0.1218403,82141.0,82140.0,0.07153291]
["bitfinex-derivatives","BTCF0:USTF0",1744384971780,0.4826403,82141.0,82140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384972182,0.1218047,82138.0,82137.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744384974096,0.2708047,82138.0,82137.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744384977700,0.2708447,82138.0,82137.0,0.4827888]
["bitfinex-derivatives","BTCF0:USTF0",1744384978183,0.1218447,82138.0,82137.0,0.5591888]
["bitfinex-derivatives","BTCF0:USTF0",1744384978384,0.1218447,82138.0,82137.0,0.3609826]
["bitfinex-derivatives","BTCF0:USTF0",1744384978588,0.1947047,82138.0,82137.0,0.3609826]
["bitfinex-derivatives","BTCF0:USTF0",1744384978785,0.2684447,82138.0,82137.0,0.3609826]
["bitfinex-derivatives","BTCF0:USTF0",1744384979001,0.2684047,82138.0,82137.0,0.3609826]
["bitfinex-derivatives","BTCF0:USTF0",1744384979194,0.2684447,82138.0,82137.0,0.3609826]
["bitfinex-derivatives","BTCF0:USTF0",1744384980197,0.2684447,82138.0,82124.0,0.0609126]
["bitfinex-derivatives","BTCF0:USTF0",1744384980198,0.57904,82138.0,82112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384980398,0.57904,82138.0,82114.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744384980399,0.1218285,82122.0,82114.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744384980593,0.1218285,82122.0,82118.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1744384980795,0.2672285,82122.0,82121.0,0.4826299]
["bitfinex-derivatives","BTCF0:USTF0",1744384981199,0.0609124,82125.0,82121.0,0.4826299]
["bitfinex-derivatives","BTCF0:USTF0",1744384981392,0.328133,82127.0,82126.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1744384981593,0.0001826,82130.0,82129.0,0.1218181]
["bitfinex-derivatives","BTCF0:USTF0",1744384981795,5.401e-05,82139.0,82138.0,0.1218047]
["bitfinex-derivatives","BTCF0:USTF0",1744384981991,0.0608983,82144.0,82143.0,0.1826922]
["bitfinex-derivatives","BTCF0:USTF0",1744384982201,0.005,82146.0,82145.0,0.1217943]
["bitfinex-derivatives","BTCF0:USTF0",1744384982402,0.005,82146.0,82145.0,0.5543943]
["bitfinex-derivatives","BTCF0:USTF0",1744384982705,0.00504,82146.0,82145.0,0.5543943]
["bitfinex-derivatives","BTCF0:USTF0",1744384982895,0.005,82146.0,82145.0,0.6269943]
["bitfinex-derivatives","BTCF0:USTF0",1744384983196,0.00504,82146.0,82145.0,0.6269943]
["bitfinex-derivatives","BTCF0:USTF0",1744384983399,0.00504,82146.0,82145.0,0.8769943]
["bitfinex-derivatives","BTCF0:USTF0",1744384983703,0.0001826,82154.0,82153.0,0.1217825]
["bitfinex-derivatives","BTCF0:USTF0",1744384983895,0.0001826,82154.0,82153.0,0.4825825]
["bitfinex-derivatives","BTCF0:USTF0",1744384984096,0.0001826,82154.0,82153.0,0.6269825]
["bitfinex-derivatives","BTCF0:USTF0",1744384984409,0.0002226,82154.0,82153.0,0.6269825]
["bitfinex-derivatives","BTCF0:USTF0",1744384984599,0.0002226,82154.0,82153.0,0.8769825]
["bitfinex-derivatives","BTCF0:USTF0",1744384984899,0.21782827,82165.0,82164.0,0.1217662]
["bitfinex-derivatives","BTCF0:USTF0",1744384985095,0.21782827,82165.0,82164.0,0.4825662]
["bitfinex-derivatives","BTCF0:USTF0",1744384985291,0.21782827,82165.0,82164.0,0.7325662]
["bitfinex-derivatives","BTCF0:USTF0",1744384985798,0.33963297,82165.0,82164.0,0.5574662]
["bitfinex-derivatives","BTCF0:USTF0",1744384986700,0.48813297,82165.0,82164.0,0.5574662]
["bitfinex-derivatives","BTCF0:USTF0",1744384987094,0.48813297,82165.0,82164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384987304,0.48813297,82165.0,82164.0,0.4825662]
["bitfinex-derivatives","BTCF0:USTF0",1744384987599,0.1218047,82165.0,82164.0,0.4825662]
["bitfinex-derivatives","BTCF0:USTF0",1744384988198,0.2720047,82165.0,82164.0,0.4825662]
["bitfinex-derivatives","BTCF0:USTF0",1744384988703,0.2720047,82165.0,82164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384989199,0.2720047,82165.0,82164.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744384990197,0.1217677,82163.0,82162.0,0.1217686]
["bitfinex-derivatives","BTCF0:USTF0",1744384990907,0.1217706,82161.0,82160.0,0.4964853]
["bitfinex-derivatives","BTCF0:USTF0",1744384991607,0.1218106,82161.0,82160.0,0.4964853]
["bitfinex-derivatives","BTCF0:USTF0",1744384992110,0.1218106,82161.0,82160.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744384992305,0.1217765,82157.0,82156.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744384993010,0.2682765,82157.0,82156.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744384993706,0.2683165,82157.0,82156.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744384995008,0.1218047,82138.0,82137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384995198,0.1218047,82138.0,82137.0,0.4826062]
["bitfinex-derivatives","BTCF0:USTF0",1744384995904,0.1942047,82138.0,82137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384996102,0.1942047,82138.0,82131.0,0.00487024]
["bitfinex-derivatives","BTCF0:USTF0",1744384996103,0.1218136,82132.0,82131.0,0.00487024]
["bitfinex-derivatives","BTCF0:USTF0",1744384996809,0.13105181,82132.0,82131.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384997007,0.27625181,82132.0,82131.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744384997910,0.1218448,82111.0,82110.0,0.4826443]
["bitfinex-derivatives","BTCF0:USTF0",1744384998109,0.1218448,82111.0,82110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744384998299,0.1218522,82106.0,82105.0,0.00487178]
["bitfinex-derivatives","BTCF0:USTF0",1744384998616,0.4826522,82106.0,82105.0,0.00491178]
["bitfinex-derivatives","BTCF0:USTF0",1744384998907,0.4826522,82106.0,82105.0,0.00487178]
["bitfinex-derivatives","BTCF0:USTF0",1744384999111,0.4826522,82106.0,82105.0,0.00491178]
["bitfinex-derivatives","BTCF0:USTF0",1744384999907,0.1218922,82106.0,82105.0,0.00491178]
["bitfinex-derivatives","BTCF0:USTF0",1744385000303,4e-05,82106.0,82105.0,0.12676548]
["bitfinex-derivatives","BTCF0:USTF0",1744385000508,0.1218522,82106.0,82105.0,0.24861618]
["bitfinex-derivatives","BTCF0:USTF0",1744385000714,0.1218922,82106.0,82105.0,0.24861618]
["bitfinex-derivatives","BTCF0:USTF0",1744385001014,0.1218522,82106.0,82105.0,0.24861618]
["bitfinex-derivatives","BTCF0:USTF0",1744385001212,0.1218922,82106.0,82105.0,0.24861618]
["bitfinex-derivatives","BTCF0:USTF0",1744385001507,4e-05,82106.0,82105.0,0.24861618]
["bitfinex-derivatives","BTCF0:USTF0",1744385001914,0.1032,82133.0,82113.0,0.1218418]
["bitfinex-derivatives","BTCF0:USTF0",1744385002098,5.401e-05,82118.0,82117.0,0.1218359]
["bitfinex-derivatives","BTCF0:USTF0",1744385002615,5.401e-05,82133.0,82119.0,0.0609161]
["bitfinex-derivatives","BTCF0:USTF0",1744385002908,0.1218121,82133.0,82132.0,0.4826136]
["bitfinex-derivatives","BTCF0:USTF0",1744385003104,0.1218521,82133.0,82132.0,0.1218136]
["bitfinex-derivatives","BTCF0:USTF0",1744385003299,0.2847521,82133.0,82132.0,0.1218136]
["bitfinex-derivatives","BTCF0:USTF0",1744385003498,0.1218521,82133.0,82132.0,0.1218136]
["bitfinex-derivatives","BTCF0:USTF0",1744385003700,4e-05,82133.0,82132.0,0.13110755]
["bitfinex-derivatives","BTCF0:USTF0",1744385003913,0.1218121,82133.0,82132.0,0.13110755]
["bitfinex-derivatives","BTCF0:USTF0",1744385004214,0.1218521,82133.0,82132.0,0.13110755]
["bitfinex-derivatives","BTCF0:USTF0",1744385004916,0.0609082,82131.0,82128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385005114,0.1218181,82129.0,82128.0,0.4826185]
["bitfinex-derivatives","BTCF0:USTF0",1744385005814,4e-05,82133.0,82132.0,0.1218136]
["bitfinex-derivatives","BTCF0:USTF0",1744385006117,0.0814,82140.0,82137.0,0.1218062]
["bitfinex-derivatives","BTCF0:USTF0",1744385006414,0.005,82146.0,82137.0,0.4826062]
["bitfinex-derivatives","BTCF0:USTF0",1744385006713,0.21786827,82138.0,82137.0,0.7326062]
["bitfinex-derivatives","BTCF0:USTF0",1744385006924,0.21782827,82138.0,82137.0,1.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1744385007120,0.09336827,82138.0,82137.0,1.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1744385007514,0.09332827,82138.0,82137.0,1.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1744385007713,0.09336827,82138.0,82137.0,0.8688062]
["bitfinex-derivatives","BTCF0:USTF0",1744385008013,0.005,82146.0,82140.0,0.1218018]
["bitfinex-derivatives","BTCF0:USTF0",1744385008212,0.005,82146.0,82140.0,0.4826018]
["bitfinex-derivatives","BTCF0:USTF0",1744385008820,0.005,82146.0,82145.0,0.1217943]
["bitfinex-derivatives","BTCF0:USTF0",1744385009119,0.00504,82146.0,82145.0,0.1217943]
["bitfinex-derivatives","BTCF0:USTF0",1744385009919,0.1218003,82141.0,82140.0,0.5434975]
["bitfinex-derivatives","BTCF0:USTF0",1744385010120,0.1218003,82141.0,82140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385010310,0.1218003,82141.0,82137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385010311,0.1218047,82138.0,82137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385010711,0.1218092,82135.0,82134.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1744385010908,0.121824,82125.0,82123.0,0.4217131]
["bitfinex-derivatives","BTCF0:USTF0",1744385012017,0.1218227,82126.0,82125.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1744385012517,0.0001826,82133.0,82126.0,0.0609112]
["bitfinex-derivatives","BTCF0:USTF0",1744385012723,0.2738158,82132.0,82131.0,0.1218151]
["bitfinex-derivatives","BTCF0:USTF0",1744385012917,0.2738158,82132.0,82131.0,0.4826151]
["bitfinex-derivatives","BTCF0:USTF0",1744385014907,0.2738158,82132.0,82131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385015111,0.2738158,82132.0,82131.0,0.4826151]
["bitfinex-derivatives","BTCF0:USTF0",1744385017923,0.2738158,82132.0,82131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385018323,0.121824,82125.0,82124.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744385018918,0.1218522,82106.0,82104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385019522,0.1218537,82105.0,82104.0,0.34367178]
["bitfinex-derivatives","BTCF0:USTF0",1744385019720,0.1218596,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744385020112,0.1218596,82101.0,82100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744385020318,0.1218596,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744385020513,0.1218596,82101.0,82100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744385020724,0.1218596,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744385020919,0.1218715,82093.0,82092.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1744385021223,0.1218834,82085.0,82084.0,0.28696945]
["bitfinex-derivatives","BTCF0:USTF0",1744385021530,0.1218908,82080.0,82079.0,0.00505268]
["bitfinex-derivatives","BTCF0:USTF0",1744385021716,0.1218908,82080.0,82079.0,0.00487332]
["bitfinex-derivatives","BTCF0:USTF0",1744385021917,0.1218908,82080.0,82079.0,0.00491332]
["bitfinex-derivatives","BTCF0:USTF0",1744385022227,0.1218908,82080.0,82079.0,0.00487332]
["bitfinex-derivatives","BTCF0:USTF0",1744385022420,0.1218908,82080.0,82079.0,0.12676562]
["bitfinex-derivatives","BTCF0:USTF0",1744385022620,0.1218908,82080.0,82079.0,0.00491332]
["bitfinex-derivatives","BTCF0:USTF0",1744385022821,0.1218908,82080.0,82079.0,0.00487332]
["bitfinex-derivatives","BTCF0:USTF0",1744385023021,0.1219308,82080.0,82079.0,0.00491332]
["bitfinex-derivatives","BTCF0:USTF0",1744385023528,0.1219308,82080.0,82079.0,0.00487332]
["bitfinex-derivatives","BTCF0:USTF0",1744385023725,0.1219308,82080.0,82079.0,0.00491332]
["bitfinex-derivatives","BTCF0:USTF0",1744385024519,0.1219308,82080.0,82079.0,0.00487332]
["bitfinex-derivatives","BTCF0:USTF0",1744385024721,0.1219308,82080.0,82079.0,0.00491332]
["bitfinex-derivatives","BTCF0:USTF0",1744385025015,0.1218908,82080.0,82079.0,0.00491332]
["bitfinex-derivatives","BTCF0:USTF0",1744385025215,0.1219308,82080.0,82079.0,0.12680562]
["bitfinex-derivatives","BTCF0:USTF0",1744385025427,0.1218908,82080.0,82079.0,0.12680562]
["bitfinex-derivatives","BTCF0:USTF0",1744385025615,0.1218908,82080.0,82079.0,0.00491332]
["bitfinex-derivatives","BTCF0:USTF0",1744385026024,0.1218908,82080.0,82079.0,0.00487332]
["bitfinex-derivatives","BTCF0:USTF0",1744385026322,0.1219308,82080.0,82079.0,0.00491332]
["bitfinex-derivatives","BTCF0:USTF0",1744385026822,0.1219012,82073.0,82072.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744385027424,0.1219027,82072.0,82071.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1744385027631,0.1219131,82065.0,82064.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744385027828,0.1219205,82060.0,82059.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744385028028,0.1219205,82060.0,82059.0,0.1219949]
["bitfinex-derivatives","BTCF0:USTF0",1744385028223,0.081,82062.0,82061.0,0.121919]
["bitfinex-derivatives","BTCF0:USTF0",1744385028625,0.2029175,82062.0,82061.0,0.121919]
["bitfinex-derivatives","BTCF0:USTF0",1744385028824,0.2029175,82062.0,82061.0,0.121959]
["bitfinex-derivatives","BTCF0:USTF0",1744385029129,0.2029175,82062.0,82061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744385029526,0.0609639,82056.0,82055.0,0.1828912]
["bitfinex-derivatives","BTCF0:USTF0",1744385029925,0.1638,82056.0,82055.0,0.1828912]
["bitfinex-derivatives","BTCF0:USTF0",1744385030734,0.2857264,82056.0,82055.0,0.0609633]
["bitfinex-derivatives","BTCF0:USTF0",1744385031336,0.2857264,82056.0,82055.0,0.0610033]
["bitfinex-derivatives","BTCF0:USTF0",1744385031536,0.1638,82056.0,82055.0,0.0610033]
["bitfinex-derivatives","BTCF0:USTF0",1744385033232,0.1638,82056.0,82055.0,0.1379033]
["bitfinex-derivatives","BTCF0:USTF0",1744385034531,0.2857264,82056.0,82055.0,0.0610033]
["bitfinex-derivatives","BTCF0:USTF0",1744385034731,0.1638,82056.0,82055.0,0.0610033]
["bitfinex-derivatives","BTCF0:USTF0",1744385035636,0.2857264,82056.0,82055.0,0.0610033]
["bitfinex-derivatives","BTCF0:USTF0",1744385039230,0.1638,82056.0,82055.0,0.0610033]
["bitfinex-derivatives","BTCF0:USTF0",1744385039431,0.2857264,82056.0,82055.0,0.0610033]
["bitfinex-derivatives","BTCF0:USTF0",1744385041741,0.2857264,82056.0,82055.0,0.0609633]
["bitfinex-derivatives","BTCF0:USTF0",1744385042140,0.2857264,82056.0,82055.0,0.06353037]
["bitfinex-derivatives","BTCF0:USTF0",1744385042537,0.2857264,82056.0,82055.0,0.00256707]
["bitfinex-derivatives","BTCF0:USTF0",1744385042844,0.1219413,82046.0,82045.0,0.4827407]
["bitfinex-derivatives","BTCF0:USTF0",1744385043142,0.1219413,82046.0,82045.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744385043327,0.0609722,82044.0,82039.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744385043534,0.1219681,82028.0,82026.0,0.4827702]
["bitfinex-derivatives","BTCF0:USTF0",1744385043830,0.1219681,82028.0,82026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385044034,0.2757681,82028.0,82026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385044241,0.2757681,82028.0,82027.0,0.00491641]
["bitfinex-derivatives","BTCF0:USTF0",1744385044448,0.2757681,82028.0,82027.0,0.00487641]
["bitfinex-derivatives","BTCF0:USTF0",1744385044636,0.2757681,82028.0,82027.0,0.00491641]
["bitfinex-derivatives","BTCF0:USTF0",1744385044838,0.0609882,82023.0,82019.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744385045137,0.12198,82020.0,82019.0,0.12210386]
["bitfinex-derivatives","BTCF0:USTF0",1744385045331,0.12198,82020.0,82019.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1744385045539,0.27578,82020.0,82019.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1744385045737,0.27578,82020.0,82019.0,0.12210386]
["bitfinex-derivatives","BTCF0:USTF0",1744385046234,0.27578,82020.0,82019.0,0.12214386]
["bitfinex-derivatives","BTCF0:USTF0",1744385046447,0.63658,82020.0,82019.0,0.12214386]
["bitfinex-derivatives","BTCF0:USTF0",1744385046841,0.63658,82020.0,82019.0,0.12210386]
["bitfinex-derivatives","BTCF0:USTF0",1744385048932,0.1538,82020.0,82019.0,0.12210386]
["bitfinex-derivatives","BTCF0:USTF0",1744385049136,0.1219671,82029.0,82028.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1744385049340,0.1219671,82029.0,82028.0,0.1829513]
["bitfinex-derivatives","BTCF0:USTF0",1744385049545,0.3608,82037.0,82030.0,0.0609825]
["bitfinex-derivatives","BTCF0:USTF0",1744385049740,0.3608,82037.0,82035.0,0.1219577]
["bitfinex-derivatives","BTCF0:USTF0",1744385050445,0.3608,82037.0,82035.0,0.2770577]
["bitfinex-derivatives","BTCF0:USTF0",1744385051239,0.1608,82042.0,82035.0,0.2770577]
["bitfinex-derivatives","BTCF0:USTF0",1744385051646,0.1219527,82039.0,82035.0,0.2770577]
["bitfinex-derivatives","BTCF0:USTF0",1744385051845,0.2827484,82042.0,82035.0,0.2770577]
["bitfinex-derivatives","BTCF0:USTF0",1744385052449,0.1608,82042.0,82035.0,0.2770577]
["bitfinex-derivatives","BTCF0:USTF0",1744385052640,0.12213903,82036.0,82035.0,0.2770577]
["bitfinex-derivatives","BTCF0:USTF0",1744385052942,0.00018283,82036.0,82035.0,0.2770577]
["bitfinex-derivatives","BTCF0:USTF0",1744385055045,3e-08,82036.0,82035.0,0.9352577]
["bitfinex-derivatives","BTCF0:USTF0",1744385055640,3e-08,82036.0,82035.0,1.0382577]
["bitfinex-derivatives","BTCF0:USTF0",1744385057648,0.00043817,82048.0,82047.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1744385057947,0.00043817,82048.0,82047.0,1.2517398]
["bitfinex-derivatives","BTCF0:USTF0",1744385058545,0.00043817,82048.0,82047.0,1.2517798]
["bitfinex-derivatives","BTCF0:USTF0",1744385059148,0.00043817,82048.0,82047.0,0.8909798]
["bitfinex-derivatives","BTCF0:USTF0",1744385059460,0.00018283,82056.0,82055.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1744385059747,0.00018283,82056.0,82055.0,0.4827279]
["bitfinex-derivatives","BTCF0:USTF0",1744385059954,0.00018283,82056.0,82055.0,0.5624279]
["bitfinex-derivatives","BTCF0:USTF0",1744385060149,0.005,82068.0,82061.0,0.0609592]
["bitfinex-derivatives","BTCF0:USTF0",1744385060350,0.1552,82067.0,82066.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1744385061155,0.1219131,82065.0,82064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385061345,0.1219131,82065.0,82064.0,0.4827146]
["bitfinex-derivatives","BTCF0:USTF0",1744385061652,0.1219531,82065.0,82064.0,0.4827146]
["bitfinex-derivatives","BTCF0:USTF0",1744385062446,4e-05,82065.0,82064.0,0.4607146]
["bitfinex-derivatives","BTCF0:USTF0",1744385062851,0.2161551,82067.0,82064.0,0.4607146]
["bitfinex-derivatives","BTCF0:USTF0",1744385063049,0.1552,82067.0,82066.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1744385063446,0.2771101,82067.0,82066.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1744385063756,0.0609583,82063.0,82059.0,0.0609606]
["bitfinex-derivatives","BTCF0:USTF0",1744385063953,0.4827205,82060.0,82059.0,0.0609606]
["bitfinex-derivatives","BTCF0:USTF0",1744385064657,0.1219205,82060.0,82059.0,0.0609606]
["bitfinex-derivatives","BTCF0:USTF0",1744385067659,0.153,82062.0,82061.0,0.121919]
["bitfinex-derivatives","BTCF0:USTF0",1744385067858,0.2749175,82062.0,82061.0,0.121919]
["bitfinex-derivatives","BTCF0:USTF0",1744385068160,0.2749575,82062.0,82061.0,0.121919]
["bitfinex-derivatives","BTCF0:USTF0",1744385068658,0.2749575,82062.0,82058.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1744385068659,0.51384,82062.0,82058.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1744385068860,0.121922,82059.0,82058.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1744385069354,0.282322,82059.0,82058.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1744385070261,0.1829045,82051.0,82050.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1744385070561,0.1219368,82049.0,82048.0,0.0609691]
["bitfinex-derivatives","BTCF0:USTF0",1744385070860,0.0609677,82051.0,82049.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1744385070861,0.1554,82050.0,82049.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1744385071160,0.1554,82050.0,82049.0,0.1969368]
["bitfinex-derivatives","BTCF0:USTF0",1744385071757,0.2773358,82050.0,82049.0,0.1969368]
["bitfinex-derivatives","BTCF0:USTF0",1744385072458,0.1219368,82049.0,82048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744385073061,0.1219472,82042.0,82041.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1744385073253,0.1219472,82042.0,82041.0,0.12213153]
["bitfinex-derivatives","BTCF0:USTF0",1744385073451,0.2720472,82042.0,82041.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1744385074360,0.2720472,82042.0,82041.0,0.12213153]
["bitfinex-derivatives","BTCF0:USTF0",1744385074561,0.060967,82051.0,82049.0,0.0609679]
["bitfinex-derivatives","BTCF0:USTF0",1744385074862,0.060967,82051.0,82050.0,0.2438617]
["bitfinex-derivatives","BTCF0:USTF0",1744385075049,0.060967,82051.0,82047.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1744385075050,0.0609681,82050.0,82047.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1744385075253,0.182909,82048.0,82047.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1744385076151,0.182909,82048.0,82047.0,0.1219797]
["bitfinex-derivatives","BTCF0:USTF0",1744385076559,0.343309,82048.0,82047.0,0.1219797]
["bitfinex-derivatives","BTCF0:USTF0",1744385076758,0.2213692,82048.0,82047.0,0.1219797]
["bitfinex-derivatives","BTCF0:USTF0",1744385076958,0.1604,82048.0,82047.0,0.1219797]
["bitfinex-derivatives","BTCF0:USTF0",1744385077151,0.1604,82048.0,82047.0,0.2032797]
["bitfinex-derivatives","BTCF0:USTF0",1744385077963,0.2823383,82048.0,82047.0,0.2032797]
["bitfinex-derivatives","BTCF0:USTF0",1744385078162,0.2823383,82048.0,82047.0,0.1219797]
["bitfinex-derivatives","BTCF0:USTF0",1744385079661,0.2823383,82048.0,82047.0,0.1970797]
["bitfinex-derivatives","BTCF0:USTF0",1744385080568,0.2823383,82048.0,82047.0,0.1219797]
["bitfinex-derivatives","BTCF0:USTF0",1744385082765,0.1604,82048.0,82047.0,0.1219797]
["bitfinex-derivatives","BTCF0:USTF0",1744385082963,0.1604,82048.0,82047.0,0.2781797]
["bitfinex-derivatives","BTCF0:USTF0",1744385083667,0.62787368,82055.0,82054.0,0.1219294]
["bitfinex-derivatives","BTCF0:USTF0",1744385084761,0.50594578,82055.0,82054.0,0.1219294]
["bitfinex-derivatives","BTCF0:USTF0",1744385084969,0.58174578,82055.0,82054.0,0.2019294]
["bitfinex-derivatives","BTCF0:USTF0",1744385085165,0.65734578,82055.0,82054.0,0.2019294]
["bitfinex-derivatives","BTCF0:USTF0",1744385085672,0.6341279,82055.0,82054.0,0.2019294]
["bitfinex-derivatives","BTCF0:USTF0",1744385085971,0.1219324,82052.0,82051.0,0.182899]
["bitfinex-derivatives","BTCF0:USTF0",1744385086373,0.2780324,82052.0,82051.0,0.182899]
["bitfinex-derivatives","BTCF0:USTF0",1744385086672,0.2780324,82052.0,82051.0,0.182939]
["bitfinex-derivatives","BTCF0:USTF0",1744385086867,0.1219368,82049.0,82048.0,0.4691686]
["bitfinex-derivatives","BTCF0:USTF0",1744385087073,0.1219368,82049.0,82048.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744385087273,0.2780368,82049.0,82048.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744385087772,0.2780368,82049.0,82048.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1744385087973,0.2780368,82049.0,82048.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1744385088161,0.4061,82049.0,82041.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1744385088370,0.1219472,82042.0,82041.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1744385088568,0.1219472,82042.0,82041.0,0.00022283]
["bitfinex-derivatives","BTCF0:USTF0",1744385088770,0.3583472,82042.0,82041.0,0.00022283]
["bitfinex-derivatives","BTCF0:USTF0",1744385089368,0.159,82042.0,82041.0,0.12217153]
["bitfinex-derivatives","BTCF0:USTF0",1744385089792,0.18143223,82049.0,82048.0,0.1219383]
["bitfinex-derivatives","BTCF0:USTF0",1744385090284,0.06812923,82049.0,82048.0,0.5627383]
["bitfinex-derivatives","BTCF0:USTF0",1744385090485,5.401e-05,82066.0,82048.0,0.5627383]
["bitfinex-derivatives","BTCF0:USTF0",1744385090486,9.842e-05,82071.0,82070.0,0.1219056]
["bitfinex-derivatives","BTCF0:USTF0",1744385090683,0.00086661,82079.0,82074.0,0.1218997]
["bitfinex-derivatives","BTCF0:USTF0",1744385090684,0.07882151,82078.0,82074.0,0.1218997]
["bitfinex-derivatives","BTCF0:USTF0",1744385090889,0.1218864,82083.0,82082.0,0.1218878]
["bitfinex-derivatives","BTCF0:USTF0",1744385092275,0.0609468,82079.0,82076.0,0.0609477]
["bitfinex-derivatives","BTCF0:USTF0",1744385092485,0.1218982,82076.0,82075.0,0.1218969]
["bitfinex-derivatives","BTCF0:USTF0",1744385093791,0.1218982,82075.0,82074.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1744385094188,0.1218982,82075.0,82074.0,0.12208253]
["bitfinex-derivatives","BTCF0:USTF0",1744385095384,0.1219382,82075.0,82074.0,0.12208253]
["bitfinex-derivatives","BTCF0:USTF0",1744385095585,0.1219382,82075.0,82074.0,0.10008253]
["bitfinex-derivatives","BTCF0:USTF0",1744385096889,0.1218982,82075.0,82074.0,0.10008253]
["bitfinex-derivatives","BTCF0:USTF0",1744385097091,0.1219382,82075.0,82074.0,0.10008253]
["bitfinex-derivatives","BTCF0:USTF0",1744385097395,0.1219782,82075.0,82074.0,0.10008253]
["bitfinex-derivatives","BTCF0:USTF0",1744385097593,0.1828577,82072.0,82071.0,0.0609519]
["bitfinex-derivatives","BTCF0:USTF0",1744385097786,0.2438098,82072.0,82071.0,0.0609519]
["bitfinex-derivatives","BTCF0:USTF0",1744385097995,0.2438098,82072.0,82071.0,0.06237041]
["bitfinex-derivatives","BTCF0:USTF0",1744385099190,0.1219442,82072.0,82071.0,0.06237041]
["bitfinex-derivatives","BTCF0:USTF0",1744385099391,4e-05,82072.0,82071.0,0.06237041]
["bitfinex-derivatives","BTCF0:USTF0",1744385099586,0.1219427,82072.0,82071.0,0.06237041]
["bitfinex-derivatives","BTCF0:USTF0",1744385099895,0.1219027,82072.0,82071.0,0.06237041]
["bitfinex-derivatives","BTCF0:USTF0",1744385100092,0.1219427,82072.0,82071.0,0.06237041]
["bitfinex-derivatives","BTCF0:USTF0",1744385100792,0.7327427,82072.0,82071.0,0.00141851]
["bitfinex-derivatives","BTCF0:USTF0",1744385100983,0.1219294,82054.0,82048.0,0.21851887]
["bitfinex-derivatives","BTCF0:USTF0",1744385101189,0.8435294,82054.0,82049.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744385101486,0.8435294,82054.0,82048.0,0.21851887]
["bitfinex-derivatives","BTCF0:USTF0",1744385101690,0.8435294,82054.0,82053.0,0.00491487]
["bitfinex-derivatives","BTCF0:USTF0",1744385101888,0.1219368,82049.0,82048.0,0.21851887]
["bitfinex-derivatives","BTCF0:USTF0",1744385102891,0.1219368,82049.0,82048.0,0.21855887]
["bitfinex-derivatives","BTCF0:USTF0",1744385103094,0.0609699,82048.0,82044.0,0.28768926]
["bitfinex-derivatives","BTCF0:USTF0",1744385103288,0.4827428,82045.0,82044.0,0.16368926]
["bitfinex-derivatives","BTCF0:USTF0",1744385103495,0.1219502,82040.0,82039.0,0.3634235]
["bitfinex-derivatives","BTCF0:USTF0",1744385103697,0.1219502,82040.0,82039.0,0.2955312]
["bitfinex-derivatives","BTCF0:USTF0",1744385103990,0.1219591,82034.0,82033.0,0.4347943]
["bitfinex-derivatives","BTCF0:USTF0",1744385104291,0.7327591,82034.0,82033.0,0.4347943]
["bitfinex-derivatives","BTCF0:USTF0",1744385104496,0.7327591,82034.0,82033.0,0.3934685]
["bitfinex-derivatives","BTCF0:USTF0",1744385104697,0.4827591,82034.0,82033.0,0.3934685]
["bitfinex-derivatives","BTCF0:USTF0",1744385105292,0.4827591,82034.0,82033.0,0.3935085]
["bitfinex-derivatives","BTCF0:USTF0",1744385105497,0.7327591,82034.0,82033.0,0.3935085]
["bitfinex-derivatives","BTCF0:USTF0",1744385106400,0.4827591,82034.0,82033.0,0.3935085]
["bitfinex-derivatives","BTCF0:USTF0",1744385106893,0.0609893,82030.0,82029.0,0.1219783]
["bitfinex-derivatives","BTCF0:USTF0",1744385107097,0.00018283,82042.0,82041.0,0.1219609]
["bitfinex-derivatives","BTCF0:USTF0",1744385108399,0.12214223,82042.0,82041.0,0.1220009]
["bitfinex-derivatives","BTCF0:USTF0",1744385109907,0.26760596,82042.0,82041.0,0.1220009]
["bitfinex-derivatives","BTCF0:USTF0",1744385110500,0.14564656,82042.0,82041.0,0.1220009]
["bitfinex-derivatives","BTCF0:USTF0",1744385111198,0.26759376,82042.0,82041.0,0.1220009]
["bitfinex-derivatives","BTCF0:USTF0",1744385111400,0.26759376,82042.0,82041.0,0.1000009]
["bitfinex-derivatives","BTCF0:USTF0",1744385111698,0.26759376,82042.0,82041.0,0.0999609]
["bitfinex-derivatives","BTCF0:USTF0",1744385112092,0.12213003,82042.0,82041.0,0.0999609]
["bitfinex-derivatives","BTCF0:USTF0",1744385112603,0.12213003,82042.0,82041.0,0.1000009]
["bitfinex-derivatives","BTCF0:USTF0",1744385113400,0.12213003,82042.0,82041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744385113703,0.1219651,82030.0,82029.0,0.12209936]
["bitfinex-derivatives","BTCF0:USTF0",1744385113900,0.1219651,82030.0,82029.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744385114106,0.1219666,82029.0,82028.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744385114404,0.2802666,82029.0,82028.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1744385114603,0.2802666,82029.0,82028.0,0.2825081]
["bitfinex-derivatives","BTCF0:USTF0",1744385116104,0.2802666,82029.0,82028.0,0.1999081]
["bitfinex-derivatives","BTCF0:USTF0",1744385116810,0.2802666,82029.0,82028.0,0.1998681]
["bitfinex-derivatives","BTCF0:USTF0",1744385117198,0.1219681,82028.0,82027.0,0.00487641]
["bitfinex-derivatives","BTCF0:USTF0",1744385117602,0.2850681,82028.0,82027.0,0.00491641]
["bitfinex-derivatives","BTCF0:USTF0",1744385118001,0.2850681,82028.0,82027.0,0.12688591]
["bitfinex-derivatives","BTCF0:USTF0",1744385119613,0.2850681,82028.0,82027.0,0.20658591]
["bitfinex-derivatives","BTCF0:USTF0",1744385120105,0.2850681,82028.0,82027.0,0.28698591]
["bitfinex-derivatives","BTCF0:USTF0",1744385120313,0.2850681,82028.0,82027.0,0.20658591]
["bitfinex-derivatives","BTCF0:USTF0",1744385120813,0.5437452,82034.0,82033.0,0.1219606]
["bitfinex-derivatives","BTCF0:USTF0",1744385121312,0.3608,82034.0,82033.0,0.2820606]
["bitfinex-derivatives","BTCF0:USTF0",1744385122705,0.4827591,82034.0,82033.0,0.2820606]
["bitfinex-derivatives","BTCF0:USTF0",1744385123108,0.3608,82034.0,82033.0,0.2820606]
["bitfinex-derivatives","BTCF0:USTF0",1744385123508,0.10903147,82040.0,82039.0,0.1219517]
["bitfinex-derivatives","BTCF0:USTF0",1744385124016,0.10903147,82040.0,82039.0,0.2845517]
["bitfinex-derivatives","BTCF0:USTF0",1744385124913,0.10903147,82040.0,82039.0,0.6707517]
["bitfinex-derivatives","BTCF0:USTF0",1744385125812,0.23098167,82040.0,82039.0,0.6707517]
["bitfinex-derivatives","BTCF0:USTF0",1744385126019,0.23098167,82040.0,82039.0,0.6707917]
["bitfinex-derivatives","BTCF0:USTF0",1744385126219,0.1219502,82040.0,82039.0,0.6707917]
["bitfinex-derivatives","BTCF0:USTF0",1744385127016,0.1219502,82040.0,82039.0,0.6707517]
["bitfinex-derivatives","BTCF0:USTF0",1744385127215,0.1219502,82040.0,82039.0,0.6707917]
["bitfinex-derivatives","BTCF0:USTF0",1744385128517,0.1219502,82040.0,82039.0,0.2845917]
["bitfinex-derivatives","BTCF0:USTF0",1744385129220,0.1219502,82040.0,82039.0,0.2625917]
["bitfinex-derivatives","BTCF0:USTF0",1744385132332,0.1219502,82040.0,82039.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1744385132519,0.1219502,82040.0,82039.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744385132720,0.1219502,82040.0,82039.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1744385133319,0.1219502,82040.0,82039.0,0.2038917]
["bitfinex-derivatives","BTCF0:USTF0",1744385133723,0.1219502,82040.0,82039.0,0.2872917]
["bitfinex-derivatives","BTCF0:USTF0",1744385133921,0.14546373,82041.0,82040.0,0.1219502]
["bitfinex-derivatives","BTCF0:USTF0",1744385134127,0.26741243,82041.0,82040.0,0.2765502]
["bitfinex-derivatives","BTCF0:USTF0",1744385136432,0.43021243,82041.0,82040.0,0.2765502]
["bitfinex-derivatives","BTCF0:USTF0",1744385137029,0.26741243,82041.0,82040.0,0.2545502]
["bitfinex-derivatives","BTCF0:USTF0",1744385137522,0.1219487,82041.0,82040.0,0.2545502]
["bitfinex-derivatives","BTCF0:USTF0",1744385138241,0.00018283,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1744385138531,0.00018283,82042.0,82041.0,0.2805487]
["bitfinex-derivatives","BTCF0:USTF0",1744385139024,0.00018283,82042.0,82041.0,0.29697348]
["bitfinex-derivatives","BTCF0:USTF0",1744385140125,0.21806294,82051.0,82041.0,0.87219868]
["bitfinex-derivatives","BTCF0:USTF0",1744385140326,0.21806294,82051.0,82050.0,0.1219354]
["bitfinex-derivatives","BTCF0:USTF0",1744385140534,0.00934364,82077.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1744385140830,5.401e-05,82069.0,82067.0,0.13833488]
["bitfinex-derivatives","BTCF0:USTF0",1744385141030,0.08,82073.0,82067.0,0.22213488]
["bitfinex-derivatives","BTCF0:USTF0",1744385141226,0.25917299,82068.0,82067.0,0.29863488]
["bitfinex-derivatives","BTCF0:USTF0",1744385141426,0.25913299,82068.0,82067.0,0.29863488]
["bitfinex-derivatives","BTCF0:USTF0",1744385141628,0.25913299,82068.0,82067.0,0.30765096]
["bitfinex-derivatives","BTCF0:USTF0",1744385141931,0.25917299,82068.0,82067.0,0.30765096]
["bitfinex-derivatives","BTCF0:USTF0",1744385142725,0.2911863,82073.0,82072.0,0.1219027]
["bitfinex-derivatives","BTCF0:USTF0",1744385143032,0.00018283,82076.0,82075.0,0.1218982]
["bitfinex-derivatives","BTCF0:USTF0",1744385143242,0.3637824,82088.0,82081.0,0.0609441]
["bitfinex-derivatives","BTCF0:USTF0",1744385143426,0.3637824,82088.0,82087.0,0.1218804]
["bitfinex-derivatives","BTCF0:USTF0",1744385144129,0.3638224,82088.0,82087.0,0.1218804]
["bitfinex-derivatives","BTCF0:USTF0",1744385144335,0.3637824,82088.0,82087.0,0.1218804]
["bitfinex-derivatives","BTCF0:USTF0",1744385144537,0.3638224,82088.0,82087.0,0.1218804]
["bitfinex-derivatives","BTCF0:USTF0",1744385144735,4e-05,82088.0,82087.0,0.1218804]
["bitfinex-derivatives","BTCF0:USTF0",1744385145237,0.005,82094.0,82093.0,0.1218715]
["bitfinex-derivatives","BTCF0:USTF0",1744385145432,0.005,82094.0,82093.0,0.4826715]
["bitfinex-derivatives","BTCF0:USTF0",1744385145637,0.00504,82094.0,82093.0,0.4826715]
["bitfinex-derivatives","BTCF0:USTF0",1744385145941,9.842e-05,82125.0,82113.0,0.1218418]
["bitfinex-derivatives","BTCF0:USTF0",1744385146130,0.48269431,82114.0,82113.0,0.1218418]
["bitfinex-derivatives","BTCF0:USTF0",1744385146528,0.4826403,82114.0,82113.0,0.1218418]
["bitfinex-derivatives","BTCF0:USTF0",1744385146731,0.36084,82114.0,82103.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1744385146931,0.182782,82106.0,82105.0,0.1827732]
["bitfinex-derivatives","BTCF0:USTF0",1744385147341,0.0609212,82113.0,82109.0,0.0609235]
["bitfinex-derivatives","BTCF0:USTF0",1744385147534,0.1827675,82113.0,82112.0,0.1218433]
["bitfinex-derivatives","BTCF0:USTF0",1744385148627,0.3465675,82113.0,82112.0,0.1218433]
["bitfinex-derivatives","BTCF0:USTF0",1744385149438,0.00018272,82117.0,82116.0,0.1218374]
["bitfinex-derivatives","BTCF0:USTF0",1744385149644,0.20271882,82117.0,82116.0,0.1218374]
["bitfinex-derivatives","BTCF0:USTF0",1744385150849,0.28141882,82117.0,82116.0,0.1218374]
["bitfinex-derivatives","BTCF0:USTF0",1744385151236,0.15958272,82117.0,82116.0,0.1218374]
["bitfinex-derivatives","BTCF0:USTF0",1744385151542,5.401e-05,82123.0,82119.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1744385151737,0.1594,82122.0,82119.0,0.13116322]
["bitfinex-derivatives","BTCF0:USTF0",1744385151934,0.2812286,82122.0,82119.0,0.13116322]
["bitfinex-derivatives","BTCF0:USTF0",1744385152134,0.00504,82120.0,82119.0,0.13116322]
["bitfinex-derivatives","BTCF0:USTF0",1744385153035,0.1268714,82120.0,82119.0,0.13116322]
["bitfinex-derivatives","BTCF0:USTF0",1744385153337,0.00504,82120.0,82119.0,0.13116322]
["bitfinex-derivatives","BTCF0:USTF0",1744385153734,0.12205653,82128.0,82119.0,0.13116322]
["bitfinex-derivatives","BTCF0:USTF0",1744385153735,0.00023673,82128.0,82127.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1744385153941,0.3608,82149.0,82126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385154235,0.3608,82149.0,82138.0,0.1827012]
["bitfinex-derivatives","BTCF0:USTF0",1744385154236,0.0609023,82139.0,82138.0,0.1827012]
["bitfinex-derivatives","BTCF0:USTF0",1744385154428,0.0608994,82142.0,82141.0,0.1217973]
["bitfinex-derivatives","BTCF0:USTF0",1744385154634,0.4216994,82142.0,82141.0,0.1826967]
["bitfinex-derivatives","BTCF0:USTF0",1744385154833,0.0608994,82142.0,82141.0,0.1826967]
["bitfinex-derivatives","BTCF0:USTF0",1744385155038,0.4216994,82142.0,82141.0,0.1826967]
["bitfinex-derivatives","BTCF0:USTF0",1744385155236,0.4216994,82142.0,82141.0,0.0608994]
["bitfinex-derivatives","BTCF0:USTF0",1744385155637,0.1638,82142.0,82141.0,0.0608994]
["bitfinex-derivatives","BTCF0:USTF0",1744385156141,5.401e-05,82145.0,82144.0,0.1217958]
["bitfinex-derivatives","BTCF0:USTF0",1744385156442,5.401e-05,82145.0,82133.0,0.12199482]
["bitfinex-derivatives","BTCF0:USTF0",1744385156443,0.1218107,82134.0,82133.0,0.12199482]
["bitfinex-derivatives","BTCF0:USTF0",1744385157034,0.2856107,82134.0,82133.0,0.12199482]
["bitfinex-derivatives","BTCF0:USTF0",1744385157644,0.2856107,82134.0,82133.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1744385157944,0.2856107,82134.0,82133.0,0.12199482]
["bitfinex-derivatives","BTCF0:USTF0",1744385158445,0.2856507,82134.0,82133.0,0.12199482]
["bitfinex-derivatives","BTCF0:USTF0",1744385158744,0.16384,82134.0,82133.0,0.12199482]
["bitfinex-derivatives","BTCF0:USTF0",1744385158938,0.1638,82134.0,82133.0,0.20159482]
["bitfinex-derivatives","BTCF0:USTF0",1744385159134,0.16384,82134.0,82133.0,0.28329482]
["bitfinex-derivatives","BTCF0:USTF0",1744385159338,0.16384,82134.0,82133.0,0.12199482]
["bitfinex-derivatives","BTCF0:USTF0",1744385160949,0.2856507,82134.0,82133.0,0.12199482]
["bitfinex-derivatives","BTCF0:USTF0",1744385161942,0.2856107,82134.0,82133.0,0.12199482]
["bitfinex-derivatives","BTCF0:USTF0",1744385166351,0.2856107,82134.0,82133.0,0.20109482]
["bitfinex-derivatives","BTCF0:USTF0",1744385167453,0.2856107,82134.0,82133.0,0.21858743]
["bitfinex-derivatives","BTCF0:USTF0",1744385167954,0.2856107,82134.0,82133.0,0.13948743]
["bitfinex-derivatives","BTCF0:USTF0",1744385168153,0.6464107,82134.0,82133.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1744385169755,0.6464107,82134.0,82124.0,0.0609125]
["bitfinex-derivatives","BTCF0:USTF0",1744385169756,0.0609083,82130.0,82124.0,0.1827368]
["bitfinex-derivatives","BTCF0:USTF0",1744385169945,0.482624,82125.0,82124.0,0.1827368]
["bitfinex-derivatives","BTCF0:USTF0",1744385170142,0.182762,82114.0,82112.0,0.5080418]
["bitfinex-derivatives","BTCF0:USTF0",1744385170355,0.182762,82114.0,82113.0,0.27804887]
["bitfinex-derivatives","BTCF0:USTF0",1744385170649,0.182762,82114.0,82113.0,0.3375621]
["bitfinex-derivatives","BTCF0:USTF0",1744385170845,0.182762,82114.0,82113.0,0.35456532]
["bitfinex-derivatives","BTCF0:USTF0",1744385171040,0.345262,82114.0,82113.0,0.35456532]
["bitfinex-derivatives","BTCF0:USTF0",1744385171241,0.345262,82114.0,82113.0,0.3375621]
["bitfinex-derivatives","BTCF0:USTF0",1744385172749,0.00018261,82122.0,82121.0,0.1218299]
["bitfinex-derivatives","BTCF0:USTF0",1744385172946,0.00018261,82122.0,82121.0,0.13476419]
["bitfinex-derivatives","BTCF0:USTF0",1744385173258,0.00018261,82122.0,82121.0,0.21346419]
["bitfinex-derivatives","BTCF0:USTF0",1744385173451,0.00018261,82122.0,82121.0,0.28996419]
["bitfinex-derivatives","BTCF0:USTF0",1744385173653,0.28045111,82122.0,82121.0,0.09163429]
["bitfinex-derivatives","BTCF0:USTF0",1744385173850,0.28045111,82122.0,82121.0,0.01293429]
["bitfinex-derivatives","BTCF0:USTF0",1744385174955,0.28045111,82122.0,82112.0,0.5080429]
["bitfinex-derivatives","BTCF0:USTF0",1744385174956,0.1218418,82113.0,82112.0,0.5080429]
["bitfinex-derivatives","BTCF0:USTF0",1744385175158,0.1218418,82113.0,82112.0,0.1218429]
["bitfinex-derivatives","BTCF0:USTF0",1744385175452,0.2802418,82113.0,82112.0,0.1218429]
["bitfinex-derivatives","BTCF0:USTF0",1744385175661,0.1218418,82113.0,82112.0,0.2003429]
["bitfinex-derivatives","BTCF0:USTF0",1744385175858,0.1218418,82113.0,82112.0,0.28921714]
["bitfinex-derivatives","BTCF0:USTF0",1744385176055,0.1218418,82113.0,82112.0,0.21331714]
["bitfinex-derivatives","BTCF0:USTF0",1744385176253,0.2802418,82113.0,82112.0,0.01297424]
["bitfinex-derivatives","BTCF0:USTF0",1744385176758,0.1218522,82106.0,82105.0,0.00505439]
["bitfinex-derivatives","BTCF0:USTF0",1744385176958,0.4826522,82106.0,82105.0,0.00505439]
["bitfinex-derivatives","BTCF0:USTF0",1744385177261,0.1218552,82104.0,82103.0,0.27126181]
["bitfinex-derivatives","BTCF0:USTF0",1744385177464,0.1218596,82101.0,82100.0,0.18300441]
["bitfinex-derivatives","BTCF0:USTF0",1744385177956,4e-05,82101.0,82100.0,0.26670491]
["bitfinex-derivatives","BTCF0:USTF0",1744385178156,4e-05,82101.0,82100.0,0.36634486]
["bitfinex-derivatives","BTCF0:USTF0",1744385178354,0.0817,82111.0,82110.0,0.1218463]
["bitfinex-derivatives","BTCF0:USTF0",1744385178551,0.0817,82111.0,82110.0,0.13808625]
["bitfinex-derivatives","BTCF0:USTF0",1744385178756,0.3608,82114.0,82112.0,0.0609216]
["bitfinex-derivatives","BTCF0:USTF0",1744385178952,0.3608,82114.0,82113.0,0.30518175]
["bitfinex-derivatives","BTCF0:USTF0",1744385179150,4e-05,82114.0,82113.0,0.30518175]
["bitfinex-derivatives","BTCF0:USTF0",1744385179363,0.1218349,82118.0,82117.0,0.1218359]
["bitfinex-derivatives","BTCF0:USTF0",1744385179562,0.1218349,82118.0,82117.0,0.30517585]
["bitfinex-derivatives","BTCF0:USTF0",1744385180259,0.1218463,82110.0,82109.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1744385180665,0.2763463,82110.0,82109.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1744385180863,0.2763463,82110.0,82109.0,0.12203031]
["bitfinex-derivatives","BTCF0:USTF0",1744385181051,0.2763463,82110.0,82109.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1744385181458,0.2763463,82110.0,82109.0,0.12203031]
["bitfinex-derivatives","BTCF0:USTF0",1744385181856,0.2763463,82110.0,82109.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1744385184859,0.2763463,82110.0,82109.0,0.12203031]
["bitfinex-derivatives","BTCF0:USTF0",1744385185060,0.2763863,82110.0,82109.0,0.10003031]
["bitfinex-derivatives","BTCF0:USTF0",1744385185363,0.2763463,82110.0,82109.0,0.17973031]
["bitfinex-derivatives","BTCF0:USTF0",1744385185558,0.2763863,82110.0,82109.0,0.2015477]
["bitfinex-derivatives","BTCF0:USTF0",1744385185959,0.2763863,82110.0,82109.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744385186159,0.2763863,82110.0,82100.0,0.00021401]
["bitfinex-derivatives","BTCF0:USTF0",1744385186160,0.1218596,82101.0,82100.0,0.00021401]
["bitfinex-derivatives","BTCF0:USTF0",1744385186460,0.1218596,82101.0,82100.0,0.12207511]
["bitfinex-derivatives","BTCF0:USTF0",1744385186665,0.2790596,82101.0,82100.0,0.20017511]
["bitfinex-derivatives","BTCF0:USTF0",1744385186965,0.2790596,82101.0,82100.0,0.20021511]
["bitfinex-derivatives","BTCF0:USTF0",1744385187469,0.2002596,82101.0,82100.0,0.28061511]
["bitfinex-derivatives","BTCF0:USTF0",1744385187968,0.2790596,82101.0,82100.0,0.28061511]
["bitfinex-derivatives","BTCF0:USTF0",1744385188265,0.1572,82101.0,82100.0,0.28061511]
["bitfinex-derivatives","BTCF0:USTF0",1744385188468,0.3608,82105.0,82104.0,0.1218552]
["bitfinex-derivatives","BTCF0:USTF0",1744385188865,0.3608,82105.0,82104.0,0.2803552]
["bitfinex-derivatives","BTCF0:USTF0",1744385190072,0.36084,82105.0,82104.0,0.2803552]
["bitfinex-derivatives","BTCF0:USTF0",1744385190265,0.3608,82105.0,82104.0,0.2803552]
["bitfinex-derivatives","BTCF0:USTF0",1744385190467,0.36084,82105.0,82104.0,0.2803552]
["bitfinex-derivatives","BTCF0:USTF0",1744385190779,0.4826937,82105.0,82104.0,0.2803552]
["bitfinex-derivatives","BTCF0:USTF0",1744385191970,0.36084,82105.0,82104.0,0.2803552]
["bitfinex-derivatives","BTCF0:USTF0",1744385192472,0.4826937,82105.0,82104.0,0.2803552]
["bitfinex-derivatives","BTCF0:USTF0",1744385192857,0.36084,82105.0,82104.0,0.2803552]
["bitfinex-derivatives","BTCF0:USTF0",1744385193057,0.4826937,82105.0,82104.0,0.2803552]
["bitfinex-derivatives","BTCF0:USTF0",1744385193668,0.6448937,82105.0,82104.0,0.2803552]
["bitfinex-derivatives","BTCF0:USTF0",1744385193975,0.6448937,82105.0,82104.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744385194673,0.6448937,82105.0,82104.0,0.2013552]
["bitfinex-derivatives","BTCF0:USTF0",1744385194873,0.1218581,82102.0,82101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744385195074,0.1218596,82101.0,82100.0,0.12207361]
["bitfinex-derivatives","BTCF0:USTF0",1744385195377,0.2817596,82101.0,82100.0,0.12207361]
["bitfinex-derivatives","BTCF0:USTF0",1744385195580,0.6425596,82101.0,82100.0,0.00021401]
["bitfinex-derivatives","BTCF0:USTF0",1744385195769,0.6425596,82101.0,82100.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1744385195969,0.6425596,82101.0,82100.0,0.00021401]
["bitfinex-derivatives","BTCF0:USTF0",1744385195970,0.8925596,82101.0,82100.0,0.00021401]
["bitfinex-derivatives","BTCF0:USTF0",1744385196166,0.6425596,82101.0,82100.0,0.12207511]
["bitfinex-derivatives","BTCF0:USTF0",1744385196477,0.6425596,82101.0,82100.0,0.00021401]
["bitfinex-derivatives","BTCF0:USTF0",1744385196667,0.6425996,82101.0,82100.0,0.12211511]
["bitfinex-derivatives","BTCF0:USTF0",1744385196862,0.6425996,82101.0,82100.0,0.12207511]
["bitfinex-derivatives","BTCF0:USTF0",1744385197063,0.6425996,82101.0,82100.0,0.12211511]
["bitfinex-derivatives","BTCF0:USTF0",1744385197470,0.6425996,82101.0,82100.0,0.20411511]
["bitfinex-derivatives","BTCF0:USTF0",1744385197876,0.6425596,82101.0,82100.0,0.18211511]
["bitfinex-derivatives","BTCF0:USTF0",1744385198072,0.4826596,82101.0,82100.0,0.26041511]
["bitfinex-derivatives","BTCF0:USTF0",1744385198291,0.36084,82101.0,82100.0,0.26041511]
["bitfinex-derivatives","BTCF0:USTF0",1744385198472,0.3608,82101.0,82100.0,0.26041511]
["bitfinex-derivatives","BTCF0:USTF0",1744385198669,0.36084,82101.0,82100.0,0.26041511]
["bitfinex-derivatives","BTCF0:USTF0",1744385198869,0.3608,82101.0,82100.0,0.26041511]
["bitfinex-derivatives","BTCF0:USTF0",1744385199167,0.36084,82101.0,82100.0,0.26041511]
["bitfinex-derivatives","BTCF0:USTF0",1744385199373,0.3608,82101.0,82100.0,0.26041511]
["bitfinex-derivatives","BTCF0:USTF0",1744385199575,0.36084,82101.0,82100.0,0.26041511]
["bitfinex-derivatives","BTCF0:USTF0",1744385199871,4e-05,82101.0,82100.0,0.26041511]
["bitfinex-derivatives","BTCF0:USTF0",1744385200176,7.291e-05,82124.0,82116.0,0.1218374]
["bitfinex-derivatives","BTCF0:USTF0",1744385200480,0.3252954,82139.0,82131.0,0.1218151]
["bitfinex-derivatives","BTCF0:USTF0",1744385200875,0.3252954,82139.0,82138.0,0.1218047]
["bitfinex-derivatives","BTCF0:USTF0",1744385201273,0.73773953,82142.0,82141.0,0.1218003]
["bitfinex-derivatives","BTCF0:USTF0",1744385201470,0.61594053,82142.0,82141.0,0.1218003]
["bitfinex-derivatives","BTCF0:USTF0",1744385201666,0.73773933,82142.0,82141.0,0.1218003]
["bitfinex-derivatives","BTCF0:USTF0",1744385202666,0.81453933,82142.0,82141.0,0.1218003]
["bitfinex-derivatives","BTCF0:USTF0",1744385202972,0.73773933,82142.0,82141.0,0.1218003]
["bitfinex-derivatives","BTCF0:USTF0",1744385204182,0.4825988,82142.0,82141.0,0.1218003]
["bitfinex-derivatives","BTCF0:USTF0",1744385204383,0.5586988,82142.0,82141.0,0.1218003]
["bitfinex-derivatives","BTCF0:USTF0",1744385205276,0.3608,82142.0,82141.0,0.1218003]
["bitfinex-derivatives","BTCF0:USTF0",1744385205582,0.005,82146.0,82145.0,0.1217943]
["bitfinex-derivatives","BTCF0:USTF0",1744385206178,0.00504,82146.0,82145.0,0.1217943]
["bitfinex-derivatives","BTCF0:USTF0",1744385206382,0.00504,82146.0,82145.0,0.2058943]
["bitfinex-derivatives","BTCF0:USTF0",1744385206775,0.005,82146.0,82145.0,0.2058943]
["bitfinex-derivatives","BTCF0:USTF0",1744385207183,0.005,82146.0,82145.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744385207383,0.1267929,82146.0,82145.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744385207589,0.2832929,82146.0,82145.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744385208381,0.2833329,82146.0,82145.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744385209383,0.1218107,82134.0,82131.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1744385209587,0.1218107,82134.0,82114.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1744385209588,0.3608,82134.0,82114.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1744385209781,0.1218329,82119.0,82118.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744385210485,0.1218448,82111.0,82110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385210677,0.1218507,82107.0,82106.0,0.33264882]
["bitfinex-derivatives","BTCF0:USTF0",1744385210878,0.1218507,82107.0,82102.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1744385210879,0.371908,82107.0,82102.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1744385211081,0.2366,82106.0,82102.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1744385211283,0.2366,82106.0,82102.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1744385211587,0.2366,82106.0,82102.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1744385211785,0.2366,82106.0,82102.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1744385212879,0.2366,82106.0,82102.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1744385213180,0.4866,82106.0,82088.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744385213482,0.3608,82089.0,82080.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744385213678,0.3608,82082.0,82080.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744385213881,0.1545,82081.0,82078.0,0.00182739]
["bitfinex-derivatives","BTCF0:USTF0",1744385214081,0.1545,82081.0,82080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744385214586,0.5153,82081.0,82080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744385214884,0.5153,82081.0,82072.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1744385215285,0.5153,82081.0,82080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744385215889,0.8437,82081.0,82072.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1744385216089,0.3608,82073.0,82072.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1744385217491,0.3608,82073.0,82072.0,0.00022272]
["bitfinex-derivatives","BTCF0:USTF0",1744385221884,0.3608,82073.0,82072.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1744385222084,0.3608,82073.0,82058.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744385222284,0.3608,82059.0,82058.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744385223089,0.3608,82059.0,82054.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744385223395,0.1583,82058.0,82056.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744385223591,0.3608,82059.0,82057.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744385223790,0.3608,82059.0,82058.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744385224490,0.3608,82066.0,82058.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1744385224691,0.3608,82066.0,82058.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744385228089,0.3608,82066.0,82058.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1744385229695,0.4359,82066.0,82058.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1744385229893,0.5123,82066.0,82058.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1744385231388,0.00018272,82067.0,82065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385231593,0.3608,82104.0,82066.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1744385231891,0.3608,82111.0,82066.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1744385231892,0.00012,82092.0,82086.0,0.0609409]
["bitfinex-derivatives","BTCF0:USTF0",1744385232092,0.07515401,82103.0,82093.0,0.1218715]
["bitfinex-derivatives","BTCF0:USTF0",1744385232293,0.07515401,82103.0,82092.0,0.0609364]
["bitfinex-derivatives","BTCF0:USTF0",1744385232294,5.401e-05,82103.0,82102.0,0.1218581]
["bitfinex-derivatives","BTCF0:USTF0",1744385232497,0.3608,82111.0,82110.0,0.1218463]
["bitfinex-derivatives","BTCF0:USTF0",1744385232699,0.36098272,82111.0,82110.0,0.1218463]
["bitfinex-derivatives","BTCF0:USTF0",1744385233193,0.36098272,82111.0,82110.0,0.0998463]
["bitfinex-derivatives","BTCF0:USTF0",1744385233395,0.36098272,82111.0,82110.0,0.2522463]
["bitfinex-derivatives","BTCF0:USTF0",1744385233699,0.48286752,82111.0,82110.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744385233906,0.36102272,82111.0,82099.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744385234203,0.1536,82110.0,82100.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1744385234409,0.36098272,82111.0,82100.0,0.37681538]
["bitfinex-derivatives","BTCF0:USTF0",1744385234595,4e-05,82110.0,82100.0,0.37681538]
["bitfinex-derivatives","BTCF0:USTF0",1744385234906,0.36098272,82111.0,82101.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1744385235110,4e-05,82110.0,82101.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1744385235596,4e-05,82110.0,82101.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1744385236304,4e-05,82110.0,82109.0,0.1218477]
["bitfinex-derivatives","BTCF0:USTF0",1744385237017,0.36098272,82111.0,82110.0,0.1218463]
["bitfinex-derivatives","BTCF0:USTF0",1744385237509,2e-08,82111.0,82110.0,0.8688463]
["bitfinex-derivatives","BTCF0:USTF0",1744385237909,2e-08,82111.0,82110.0,1.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744385238207,4.002e-05,82111.0,82110.0,0.8688463]
["bitfinex-derivatives","BTCF0:USTF0",1744385238412,2e-08,82120.0,82119.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1744385238615,2e-08,82120.0,82119.0,0.5843929]
["bitfinex-derivatives","BTCF0:USTF0",1744385238913,0.48263142,82120.0,82119.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1744385239112,0.73267142,82120.0,82119.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1744385239310,0.1218522,82106.0,82105.0,0.1218937]
["bitfinex-derivatives","BTCF0:USTF0",1744385239513,0.1218522,82106.0,82103.0,0.0609276]
["bitfinex-derivatives","BTCF0:USTF0",1744385239514,0.1827531,82118.0,82116.0,0.0609179]
["bitfinex-derivatives","BTCF0:USTF0",1744385239715,0.1218504,82111.0,82110.0,0.1827622]
["bitfinex-derivatives","BTCF0:USTF0",1744385240017,0.1827739,82111.0,82110.0,0.0609215]
["bitfinex-derivatives","BTCF0:USTF0",1744385240213,0.0609635,82111.0,82110.0,0.0609215]
["bitfinex-derivatives","BTCF0:USTF0",1744385240412,0.3608,82113.0,82112.0,0.1218433]
["bitfinex-derivatives","BTCF0:USTF0",1744385240719,0.4826418,82113.0,82112.0,0.1218433]
["bitfinex-derivatives","BTCF0:USTF0",1744385241117,0.4826818,82113.0,82112.0,0.1809433]
["bitfinex-derivatives","BTCF0:USTF0",1744385241615,0.4826818,82113.0,82112.0,0.5417433]
["bitfinex-derivatives","BTCF0:USTF0",1744385241616,4e-05,82113.0,82112.0,0.5417433]
["bitfinex-derivatives","BTCF0:USTF0",1744385241819,4e-05,82113.0,82112.0,0.1809433]
["bitfinex-derivatives","BTCF0:USTF0",1744385242027,0.12183262,82120.0,82119.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1744385242315,2e-08,82120.0,82119.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1744385242516,0.12183142,82120.0,82119.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1744385242720,0.1218329,82119.0,82118.0,0.2029335]
["bitfinex-derivatives","BTCF0:USTF0",1744385242908,0.2797329,82119.0,82118.0,0.2029335]
["bitfinex-derivatives","BTCF0:USTF0",1744385243220,0.1218492,82109.0,82108.0,0.1218437]
["bitfinex-derivatives","BTCF0:USTF0",1744385243419,0.121837,82117.0,82107.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744385243623,4.002e-05,82120.0,82119.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1744385244016,2e-08,82120.0,82119.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1744385244213,4.002e-05,82120.0,82119.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1744385244728,4.002e-05,82120.0,82119.0,0.2048329]
["bitfinex-derivatives","BTCF0:USTF0",1744385244910,4.002e-05,82120.0,82119.0,0.2827329]
["bitfinex-derivatives","BTCF0:USTF0",1744385246721,4.002e-05,82120.0,82119.0,0.6435329]
["bitfinex-derivatives","BTCF0:USTF0",1744385246925,2e-08,82120.0,82119.0,0.6435329]
["bitfinex-derivatives","BTCF0:USTF0",1744385247122,4.002e-05,82120.0,82119.0,0.6435329]
["bitfinex-derivatives","BTCF0:USTF0",1744385248309,2e-08,82120.0,82119.0,1.0297329]
["bitfinex-derivatives","BTCF0:USTF0",1744385248516,2e-08,82128.0,82127.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1744385248719,2e-08,82128.0,82127.0,0.482621]
["bitfinex-derivatives","BTCF0:USTF0",1744385248924,2e-08,82128.0,82127.0,0.727221]
["bitfinex-derivatives","BTCF0:USTF0",1744385250617,0.084,82146.0,82127.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1744385250817,0.084,82146.0,82138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385251020,0.084,82146.0,82145.0,0.1217943]
["bitfinex-derivatives","BTCF0:USTF0",1744385251232,0.16254,82146.0,82145.0,0.1217943]
["bitfinex-derivatives","BTCF0:USTF0",1744385251621,0.16254,82146.0,82145.0,0.2818943]
["bitfinex-derivatives","BTCF0:USTF0",1744385252227,0.16254,82146.0,82145.0,0.2036943]
["bitfinex-derivatives","BTCF0:USTF0",1744385252528,4e-05,82146.0,82145.0,0.5644943]
["bitfinex-derivatives","BTCF0:USTF0",1744385252732,4e-05,82146.0,82145.0,0.65776859]
["bitfinex-derivatives","BTCF0:USTF0",1744385252919,0.0001826,82154.0,82153.0,0.1217825]
["bitfinex-derivatives","BTCF0:USTF0",1744385254528,0.0804826,82154.0,82153.0,0.1217825]
["bitfinex-derivatives","BTCF0:USTF0",1744385255520,0.0804826,82154.0,82153.0,0.2882825]
["bitfinex-derivatives","BTCF0:USTF0",1744385255720,0.0805226,82154.0,82153.0,0.2882825]
["bitfinex-derivatives","BTCF0:USTF0",1744385255922,0.0001826,82154.0,82153.0,0.6744825]
["bitfinex-derivatives","BTCF0:USTF0",1744385256129,4.01e-05,82154.0,82153.0,0.6744825]
["bitfinex-derivatives","BTCF0:USTF0",1744385256431,1e-07,82154.0,82153.0,0.6744825]
["bitfinex-derivatives","BTCF0:USTF0",1744385256620,4.01e-05,82154.0,82153.0,0.6744825]
["bitfinex-derivatives","BTCF0:USTF0",1744385257520,1e-07,82154.0,82153.0,0.6744825]
["bitfinex-derivatives","BTCF0:USTF0",1744385257827,0.00505401,82172.0,82171.0,0.1217558]
["bitfinex-derivatives","BTCF0:USTF0",1744385258014,0.005,82172.0,82171.0,0.5840758]
["bitfinex-derivatives","BTCF0:USTF0",1744385258214,0.005,82172.0,82171.0,0.6688758]
["bitfinex-derivatives","BTCF0:USTF0",1744385258622,0.005,82172.0,82171.0,0.7507758]
["bitfinex-derivatives","BTCF0:USTF0",1744385259033,0.005,82172.0,82171.0,0.2232758]
["bitfinex-derivatives","BTCF0:USTF0",1744385259732,0.005,82172.0,82171.0,0.3867758]
["bitfinex-derivatives","BTCF0:USTF0",1744385260023,0.0001826,82180.0,82179.0,0.1217439]
["bitfinex-derivatives","BTCF0:USTF0",1744385260619,0.0002226,82180.0,82179.0,0.1217439]
["bitfinex-derivatives","BTCF0:USTF0",1744385260824,0.0002226,82180.0,82179.0,0.2852439]
["bitfinex-derivatives","BTCF0:USTF0",1744385261023,0.0001826,82180.0,82179.0,0.2852439]
["bitfinex-derivatives","BTCF0:USTF0",1744385261235,0.0002226,82180.0,82179.0,0.2852439]
["bitfinex-derivatives","BTCF0:USTF0",1744385262129,0.1,82200.0,82190.0,0.0608631]
["bitfinex-derivatives","BTCF0:USTF0",1744385262334,0.08353129,82199.0,82196.0,0.4825188]
["bitfinex-derivatives","BTCF0:USTF0",1744385262529,0.0833,82199.0,82197.0,0.1217173]
["bitfinex-derivatives","BTCF0:USTF0",1744385262730,0.0847,82198.0,82197.0,0.23235769]
["bitfinex-derivatives","BTCF0:USTF0",1744385262940,0.2064158,82198.0,82197.0,0.1217173]
["bitfinex-derivatives","BTCF0:USTF0",1744385263828,0.2064158,82198.0,82197.0,0.0997173]
["bitfinex-derivatives","BTCF0:USTF0",1744385264023,0.0847,82198.0,82197.0,0.0997173]
["bitfinex-derivatives","BTCF0:USTF0",1744385264230,0.2064158,82198.0,82197.0,0.0997173]
["bitfinex-derivatives","BTCF0:USTF0",1744385264425,0.1217173,82197.0,82196.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1744385264626,0.1217232,82193.0,82192.0,0.2232032]
["bitfinex-derivatives","BTCF0:USTF0",1744385265031,0.2027232,82193.0,82192.0,0.2232032]
["bitfinex-derivatives","BTCF0:USTF0",1744385265437,0.1217277,82190.0,82189.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385265643,0.1217484,82179.0,82178.0,0.1826134]
["bitfinex-derivatives","BTCF0:USTF0",1744385266138,0.1217469,82177.0,82176.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1744385266833,0.00018249,82185.0,82184.0,0.1217365]
["bitfinex-derivatives","BTCF0:USTF0",1744385267537,0.00018249,82185.0,82184.0,0.5079365]
["bitfinex-derivatives","BTCF0:USTF0",1744385267742,9e-08,82185.0,82184.0,0.6673365]
["bitfinex-derivatives","BTCF0:USTF0",1744385267941,0.3658,82198.0,82197.0,0.1217173]
["bitfinex-derivatives","BTCF0:USTF0",1744385268240,0.005,82198.0,82197.0,0.1217173]
["bitfinex-derivatives","BTCF0:USTF0",1744385268632,0.00504,82198.0,82197.0,0.1217173]
["bitfinex-derivatives","BTCF0:USTF0",1744385269241,0.00504,82198.0,82197.0,0.2811173]
["bitfinex-derivatives","BTCF0:USTF0",1744385269442,0.1267558,82198.0,82197.0,0.1217173]
["bitfinex-derivatives","BTCF0:USTF0",1744385269745,0.1217277,82195.0,82194.0,0.0608601]
["bitfinex-derivatives","BTCF0:USTF0",1744385270143,0.1825881,82195.0,82194.0,0.1825789]
["bitfinex-derivatives","BTCF0:USTF0",1744385270345,0.2656881,82195.0,82194.0,0.1825789]
["bitfinex-derivatives","BTCF0:USTF0",1744385270542,0.0608623,82192.0,82189.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385270741,0.1217277,82190.0,82189.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385271244,0.1991277,82190.0,82189.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385271541,0.1217351,82185.0,82184.0,0.22264789]
["bitfinex-derivatives","BTCF0:USTF0",1744385271843,0.1991277,82190.0,82189.0,0.1217291]
["bitfinex-derivatives","BTCF0:USTF0",1744385272647,0.5599277,82190.0,82189.0,0.1217291]
["bitfinex-derivatives","BTCF0:USTF0",1744385272831,0.060868,82185.0,82182.0,0.0608695]
["bitfinex-derivatives","BTCF0:USTF0",1744385273147,0.1826085,82183.0,82182.0,0.0608695]
["bitfinex-derivatives","BTCF0:USTF0",1744385273944,0.5434085,82183.0,82182.0,0.0608695]
["bitfinex-derivatives","BTCF0:USTF0",1744385274144,0.1217395,82182.0,82181.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385274445,0.6471395,82182.0,82181.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385274747,0.6471395,82182.0,82181.0,0.12192349]
["bitfinex-derivatives","BTCF0:USTF0",1744385274944,0.6471395,82182.0,82181.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385275245,0.6471395,82182.0,82181.0,0.12192349]
["bitfinex-derivatives","BTCF0:USTF0",1744385275547,0.6471795,82182.0,82181.0,0.12192349]
["bitfinex-derivatives","BTCF0:USTF0",1744385276242,0.52544,82182.0,82181.0,0.12192349]
["bitfinex-derivatives","BTCF0:USTF0",1744385276448,0.6471795,82182.0,82181.0,0.12192349]
["bitfinex-derivatives","BTCF0:USTF0",1744385278352,0.5646795,82182.0,82181.0,0.12192349]
["bitfinex-derivatives","BTCF0:USTF0",1744385279340,0.5646795,82182.0,82181.0,0.09992349]
["bitfinex-derivatives","BTCF0:USTF0",1744385280050,0.6455795,82182.0,82181.0,0.09992349]
["bitfinex-derivatives","BTCF0:USTF0",1744385280546,0.1217439,82179.0,82178.0,0.0608721]
["bitfinex-derivatives","BTCF0:USTF0",1744385280857,0.1217439,82179.0,82173.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385280858,0.1217514,82174.0,82173.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385281146,0.1826508,82165.0,82164.0,0.1217654]
["bitfinex-derivatives","BTCF0:USTF0",1744385281555,0.0608801,82168.0,82167.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1744385281556,0.1646,82168.0,82167.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1744385281747,0.0837,82168.0,82167.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1744385281943,0.2055002,82168.0,82167.0,0.2852617]
["bitfinex-derivatives","BTCF0:USTF0",1744385282349,4e-05,82168.0,82167.0,0.2852617]
["bitfinex-derivatives","BTCF0:USTF0",1744385283362,4e-05,82168.0,82163.0,0.4825664]
["bitfinex-derivatives","BTCF0:USTF0",1744385283649,0.4825662,82164.0,82163.0,0.0608823]
["bitfinex-derivatives","BTCF0:USTF0",1744385283852,0.1217691,82162.0,82159.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385284440,0.2062691,82162.0,82161.0,0.41073448]
["bitfinex-derivatives","BTCF0:USTF0",1744385284641,0.0845,82162.0,82161.0,0.41073448]
["bitfinex-derivatives","BTCF0:USTF0",1744385284854,0.2062691,82162.0,82161.0,0.41073448]
["bitfinex-derivatives","BTCF0:USTF0",1744385285049,0.08454,82162.0,82161.0,0.41073448]
["bitfinex-derivatives","BTCF0:USTF0",1744385285347,0.2063091,82162.0,82161.0,0.22389771]
["bitfinex-derivatives","BTCF0:USTF0",1744385285550,4e-05,82162.0,82161.0,0.2401561]
["bitfinex-derivatives","BTCF0:USTF0",1744385285753,4e-05,82162.0,82161.0,0.3215561]
["bitfinex-derivatives","BTCF0:USTF0",1744385286052,0.1217691,82162.0,82161.0,0.1217706]
["bitfinex-derivatives","BTCF0:USTF0",1744385286256,4e-05,82162.0,82161.0,0.1217706]
["bitfinex-derivatives","BTCF0:USTF0",1744385286448,4e-05,82162.0,82161.0,0.2834706]
["bitfinex-derivatives","BTCF0:USTF0",1744385286952,0.1218091,82162.0,82161.0,0.2834706]
["bitfinex-derivatives","BTCF0:USTF0",1744385288550,0.2062091,82162.0,82161.0,0.1217706]
["bitfinex-derivatives","BTCF0:USTF0",1744385289052,4e-05,82162.0,82161.0,0.2881706]
["bitfinex-derivatives","BTCF0:USTF0",1744385289253,0.1218091,82162.0,82161.0,0.2881706]
["bitfinex-derivatives","BTCF0:USTF0",1744385289456,0.1218091,82162.0,82161.0,0.30411615]
["bitfinex-derivatives","BTCF0:USTF0",1744385289859,0.1218091,82162.0,82161.0,0.01594555]
["bitfinex-derivatives","BTCF0:USTF0",1744385290040,0.5618091,82162.0,82161.0,0.01594555]
["bitfinex-derivatives","BTCF0:USTF0",1744385290751,0.1217869,82150.0,82145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744385291054,0.4825869,82150.0,82144.0,0.28896388]
["bitfinex-derivatives","BTCF0:USTF0",1744385291241,0.4825869,82150.0,82147.0,0.1217903]
["bitfinex-derivatives","BTCF0:USTF0",1744385291446,0.4825869,82150.0,82149.0,0.33898948]
["bitfinex-derivatives","BTCF0:USTF0",1744385291649,0.44,82150.0,82149.0,0.33898948]
["bitfinex-derivatives","BTCF0:USTF0",1744385291848,0.5617869,82150.0,82149.0,0.50538948]
["bitfinex-derivatives","BTCF0:USTF0",1744385292064,0.5617869,82150.0,82149.0,0.48338948]
["bitfinex-derivatives","BTCF0:USTF0",1744385292357,0.4826269,82150.0,82149.0,0.2881884]
["bitfinex-derivatives","BTCF0:USTF0",1744385292753,0.4825869,82150.0,82149.0,0.1217884]
["bitfinex-derivatives","BTCF0:USTF0",1744385292953,0.5612269,82150.0,82149.0,0.1217884]
["bitfinex-derivatives","BTCF0:USTF0",1744385294156,0.5612269,82150.0,82149.0,0.2027884]
["bitfinex-derivatives","BTCF0:USTF0",1744385296363,0.5612269,82150.0,82149.0,0.1217884]
["bitfinex-derivatives","BTCF0:USTF0",1744385296659,0.1217929,82146.0,82145.0,0.2623885]
["bitfinex-derivatives","BTCF0:USTF0",1744385296845,0.1217929,82146.0,82145.0,0.3481885]
["bitfinex-derivatives","BTCF0:USTF0",1744385297050,0.1217929,82146.0,82145.0,0.2263971]
["bitfinex-derivatives","BTCF0:USTF0",1744385297253,0.2018929,82146.0,82145.0,0.1405971]
["bitfinex-derivatives","BTCF0:USTF0",1744385297754,0.2018929,82146.0,82145.0,0.1406371]
["bitfinex-derivatives","BTCF0:USTF0",1744385297952,0.2018929,82146.0,82145.0,0.2264371]
["bitfinex-derivatives","BTCF0:USTF0",1744385298153,4e-05,82150.0,82149.0,0.1217884]
["bitfinex-derivatives","BTCF0:USTF0",1744385298353,0.00018249,82170.0,82162.0,0.1826465]
["bitfinex-derivatives","BTCF0:USTF0",1744385298558,0.2435356,82165.0,82164.0,0.1826455]
["bitfinex-derivatives","BTCF0:USTF0",1744385298748,0.0608847,82165.0,82164.0,0.4075278]
["bitfinex-derivatives","BTCF0:USTF0",1744385298948,0.1217639,82166.0,82165.0,0.1826455]
["bitfinex-derivatives","BTCF0:USTF0",1744385299351,0.7794,82167.0,82166.0,0.1217632]
["bitfinex-derivatives","BTCF0:USTF0",1744385299646,0.3608,82167.0,82166.0,0.2637632]
["bitfinex-derivatives","BTCF0:USTF0",1744385299852,0.4825617,82167.0,82166.0,0.2637632]
["bitfinex-derivatives","BTCF0:USTF0",1744385300052,0.4826017,82167.0,82166.0,0.2637632]
["bitfinex-derivatives","BTCF0:USTF0",1744385300662,4e-05,82167.0,82166.0,0.2637632]
["bitfinex-derivatives","BTCF0:USTF0",1744385301466,0.12119162,82167.0,82166.0,0.2637632]
["bitfinex-derivatives","BTCF0:USTF0",1744385302965,0.20739162,82167.0,82166.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744385303161,0.42186159,82170.0,82169.0,0.1217588]
["bitfinex-derivatives","BTCF0:USTF0",1744385303361,0.18282039,82170.0,82169.0,0.1217588]
["bitfinex-derivatives","BTCF0:USTF0",1744385303562,0.18282039,82170.0,82169.0,0.2899588]
["bitfinex-derivatives","BTCF0:USTF0",1744385303759,0.54362039,82170.0,82169.0,0.2899588]
["bitfinex-derivatives","BTCF0:USTF0",1744385305065,0.54362039,82170.0,82169.0,0.3058699]
["bitfinex-derivatives","BTCF0:USTF0",1744385305267,0.54362039,82170.0,82169.0,0.1376699]
["bitfinex-derivatives","BTCF0:USTF0",1744385305669,0.54362039,82170.0,82169.0,0.3011699]
["bitfinex-derivatives","BTCF0:USTF0",1744385307567,0.54362039,82170.0,82169.0,0.2791699]
["bitfinex-derivatives","BTCF0:USTF0",1744385310168,0.42186159,82170.0,82169.0,0.2791699]
["bitfinex-derivatives","BTCF0:USTF0",1744385310559,0.50416159,82170.0,82169.0,0.2791699]
["bitfinex-derivatives","BTCF0:USTF0",1744385310759,0.50416159,82170.0,82169.0,0.29567744]
["bitfinex-derivatives","BTCF0:USTF0",1744385312072,0.58606159,82170.0,82169.0,0.29567744]
["bitfinex-derivatives","BTCF0:USTF0",1744385312365,0.58606159,82170.0,82169.0,0.03241864]
["bitfinex-derivatives","BTCF0:USTF0",1744385312570,0.58606159,82170.0,82169.0,0.1376699]
["bitfinex-derivatives","BTCF0:USTF0",1744385312769,0.52518249,82170.0,82169.0,0.1376699]
["bitfinex-derivatives","BTCF0:USTF0",1744385312971,0.08248249,82170.0,82169.0,0.15414194]
["bitfinex-derivatives","BTCF0:USTF0",1744385313263,0.00018249,82170.0,82169.0,0.31314194]
["bitfinex-derivatives","BTCF0:USTF0",1744385313865,0.48273979,82170.0,82169.0,0.23264194]
["bitfinex-derivatives","BTCF0:USTF0",1744385314170,0.56377979,82170.0,82169.0,0.21673084]
["bitfinex-derivatives","BTCF0:USTF0",1744385314365,0.56377979,82170.0,82169.0,0.29853084]
["bitfinex-derivatives","BTCF0:USTF0",1744385315071,0.56377979,82170.0,82169.0,0.31452391]
["bitfinex-derivatives","BTCF0:USTF0",1744385315276,0.56377979,82170.0,82169.0,0.29252391]
["bitfinex-derivatives","BTCF0:USTF0",1744385315873,0.20293979,82170.0,82169.0,0.29252391]
["bitfinex-derivatives","BTCF0:USTF0",1744385316076,0.12197979,82170.0,82169.0,0.29252391]
["bitfinex-derivatives","BTCF0:USTF0",1744385316770,0.20397979,82170.0,82169.0,0.29252391]
["bitfinex-derivatives","BTCF0:USTF0",1744385316966,0.00022249,82170.0,82169.0,0.29252391]
["bitfinex-derivatives","BTCF0:USTF0",1744385317476,0.00018249,82170.0,82169.0,0.29252391]
["bitfinex-derivatives","BTCF0:USTF0",1744385317674,0.00022249,82170.0,82169.0,0.29252391]
["bitfinex-derivatives","BTCF0:USTF0",1744385318676,0.00022249,82170.0,82169.0,0.29313737]
["bitfinex-derivatives","BTCF0:USTF0",1744385319077,0.12197979,82170.0,82169.0,0.29313737]
["bitfinex-derivatives","BTCF0:USTF0",1744385319673,0.00022249,82170.0,82169.0,0.29313737]
["bitfinex-derivatives","BTCF0:USTF0",1744385320579,0.00018249,82170.0,82169.0,0.29313737]
["bitfinex-derivatives","BTCF0:USTF0",1744385320774,0.00022249,82170.0,82169.0,0.29313737]
["bitfinex-derivatives","BTCF0:USTF0",1744385322672,5.401e-05,82181.0,82175.0,0.0608748]
["bitfinex-derivatives","BTCF0:USTF0",1744385322977,0.08547291,82188.0,82181.0,0.121741]
["bitfinex-derivatives","BTCF0:USTF0",1744385322978,0.4216698,82182.0,82181.0,0.121741]
["bitfinex-derivatives","BTCF0:USTF0",1744385323179,0.1217439,82179.0,82178.0,0.0608722]
["bitfinex-derivatives","BTCF0:USTF0",1744385323380,0.1217439,82179.0,82178.0,0.07793006]
["bitfinex-derivatives","BTCF0:USTF0",1744385323581,0.1217439,82179.0,82178.0,0.01705786]
["bitfinex-derivatives","BTCF0:USTF0",1744385323772,0.2931439,82179.0,82178.0,0.03305093]
["bitfinex-derivatives","BTCF0:USTF0",1744385323972,0.2931439,82179.0,82178.0,0.13773847]
["bitfinex-derivatives","BTCF0:USTF0",1744385324581,0.2931439,82179.0,82178.0,0.01599307]
["bitfinex-derivatives","BTCF0:USTF0",1744385324768,0.2931439,82179.0,82178.0,0.13773847]
["bitfinex-derivatives","BTCF0:USTF0",1744385325483,0.2931439,82179.0,82178.0,0.15472471]
["bitfinex-derivatives","BTCF0:USTF0",1744385325981,0.0865,82179.0,82178.0,0.15472471]
["bitfinex-derivatives","BTCF0:USTF0",1744385326179,0.2082439,82179.0,82178.0,0.32232471]
["bitfinex-derivatives","BTCF0:USTF0",1744385326480,0.2082839,82179.0,82178.0,0.32232471]
["bitfinex-derivatives","BTCF0:USTF0",1744385326873,0.2082839,82179.0,82178.0,0.23642471]
["bitfinex-derivatives","BTCF0:USTF0",1744385326874,0.2915839,82179.0,82178.0,0.23642471]
["bitfinex-derivatives","BTCF0:USTF0",1744385327377,0.2915839,82179.0,82178.0,0.23651453]
["bitfinex-derivatives","BTCF0:USTF0",1744385327886,0.2915839,82179.0,82178.0,0.21451453]
["bitfinex-derivatives","BTCF0:USTF0",1744385328686,0.2915839,82179.0,82178.0,0.29961453]
["bitfinex-derivatives","BTCF0:USTF0",1744385329784,0.2082839,82179.0,82178.0,0.29961453]
["bitfinex-derivatives","BTCF0:USTF0",1744385330079,0.1827862,82187.0,82186.0,0.1217336]
["bitfinex-derivatives","BTCF0:USTF0",1744385330283,0.0001826,82187.0,82186.0,0.22330966]
["bitfinex-derivatives","BTCF0:USTF0",1744385330474,0.0001826,82187.0,82186.0,0.66920966]
["bitfinex-derivatives","BTCF0:USTF0",1744385330675,0.0002226,82187.0,82186.0,0.66920966]
["bitfinex-derivatives","BTCF0:USTF0",1744385330876,0.0001826,82187.0,82186.0,0.66963057]
["bitfinex-derivatives","BTCF0:USTF0",1744385331080,0.0002226,82187.0,82186.0,0.30883057]
["bitfinex-derivatives","BTCF0:USTF0",1744385331481,0.1219547,82187.0,82186.0,0.30883057]
["bitfinex-derivatives","BTCF0:USTF0",1744385331881,0.0002226,82187.0,82186.0,0.30883057]
["bitfinex-derivatives","BTCF0:USTF0",1744385332078,0.1219547,82187.0,82186.0,0.13923057]
["bitfinex-derivatives","BTCF0:USTF0",1744385332275,0.1219547,82187.0,82186.0,0.30703057]
["bitfinex-derivatives","BTCF0:USTF0",1744385332482,0.2909547,82187.0,82186.0,0.30703057]
["bitfinex-derivatives","BTCF0:USTF0",1744385332989,0.2909547,82187.0,82186.0,0.13923057]
["bitfinex-derivatives","BTCF0:USTF0",1744385333382,0.2909547,82187.0,82186.0,0.22203057]
["bitfinex-derivatives","BTCF0:USTF0",1744385333580,0.2909547,82187.0,82186.0,0.01749697]
["bitfinex-derivatives","BTCF0:USTF0",1744385333789,0.2909547,82187.0,82186.0,0.13923057]
["bitfinex-derivatives","BTCF0:USTF0",1744385335382,0.2909547,82187.0,82186.0,0.13867006]
["bitfinex-derivatives","BTCF0:USTF0",1744385335786,0.1692226,82187.0,82186.0,0.12067006]
["bitfinex-derivatives","BTCF0:USTF0",1744385336094,0.0002226,82187.0,82186.0,0.27907006]
["bitfinex-derivatives","BTCF0:USTF0",1744385336480,0.0001826,82187.0,82186.0,0.27907006]
["bitfinex-derivatives","BTCF0:USTF0",1744385336703,0.0002226,82187.0,82186.0,0.27907006]
["bitfinex-derivatives","BTCF0:USTF0",1744385336987,0.0001826,82187.0,82186.0,0.27907006]
["bitfinex-derivatives","BTCF0:USTF0",1744385337193,0.0002226,82187.0,82186.0,0.63987006]
["bitfinex-derivatives","BTCF0:USTF0",1744385337388,0.0001826,82187.0,82186.0,0.63987006]
["bitfinex-derivatives","BTCF0:USTF0",1744385337591,0.0002226,82187.0,82186.0,0.27907006]
["bitfinex-derivatives","BTCF0:USTF0",1744385337784,0.0788226,82187.0,82186.0,0.27907006]
["bitfinex-derivatives","BTCF0:USTF0",1744385338599,0.1591226,82187.0,82186.0,0.27907006]
["bitfinex-derivatives","BTCF0:USTF0",1744385338895,0.0788226,82187.0,82186.0,0.27907006]
["bitfinex-derivatives","BTCF0:USTF0",1744385339798,0.0002226,82187.0,82186.0,0.29194742]
["bitfinex-derivatives","BTCF0:USTF0",1744385339997,0.0001826,82187.0,82186.0,0.29194742]
["bitfinex-derivatives","BTCF0:USTF0",1744385340189,0.0002226,82187.0,82186.0,0.31965685]
["bitfinex-derivatives","BTCF0:USTF0",1744385340696,0.0002226,82187.0,82186.0,0.30838521]
["bitfinex-derivatives","BTCF0:USTF0",1744385341695,0.0002226,82187.0,82186.0,0.29550785]
["bitfinex-derivatives","BTCF0:USTF0",1744385342887,0.0001826,82187.0,82186.0,0.29550785]
["bitfinex-derivatives","BTCF0:USTF0",1744385343090,0.0002226,82187.0,82186.0,0.29550785]
["bitfinex-derivatives","BTCF0:USTF0",1744385343488,0.0002226,82187.0,82186.0,0.27350785]
["bitfinex-derivatives","BTCF0:USTF0",1744385348002,0.0002226,82187.0,82186.0,0.11510785]
["bitfinex-derivatives","BTCF0:USTF0",1744385348502,0.1219547,82187.0,82186.0,0.11510785]
["bitfinex-derivatives","BTCF0:USTF0",1744385349001,0.2896547,82187.0,82186.0,0.19550785]
["bitfinex-derivatives","BTCF0:USTF0",1744385349501,0.6504547,82187.0,82186.0,0.19550785]
["bitfinex-derivatives","BTCF0:USTF0",1744385349704,0.6504547,82187.0,82186.0,0.03378259]
["bitfinex-derivatives","BTCF0:USTF0",1744385349896,0.6504547,82187.0,82186.0,0.01643779]
["bitfinex-derivatives","BTCF0:USTF0",1744385350092,0.2896547,82187.0,82186.0,0.03390092]
["bitfinex-derivatives","BTCF0:USTF0",1744385350397,0.2896547,82187.0,82186.0,0.15563452]
["bitfinex-derivatives","BTCF0:USTF0",1744385351204,0.2896547,82187.0,82186.0,0.13363452]
["bitfinex-derivatives","BTCF0:USTF0",1744385353307,0.2896547,82187.0,82186.0,0.1217336]
["bitfinex-derivatives","BTCF0:USTF0",1744385353505,0.2896547,82187.0,82186.0,0.13479832]
["bitfinex-derivatives","BTCF0:USTF0",1744385353805,0.2896547,82187.0,82186.0,0.29959832]
["bitfinex-derivatives","BTCF0:USTF0",1744385354005,0.2896147,82187.0,82186.0,0.29959832]
["bitfinex-derivatives","BTCF0:USTF0",1744385354204,0.2896547,82187.0,82186.0,0.29959832]
["bitfinex-derivatives","BTCF0:USTF0",1744385354908,0.2896547,82187.0,82186.0,0.29964187]
["bitfinex-derivatives","BTCF0:USTF0",1744385356204,0.1679226,82187.0,82186.0,0.29964187]
["bitfinex-derivatives","BTCF0:USTF0",1744385356404,0.0001826,82187.0,82186.0,0.29964187]
["bitfinex-derivatives","BTCF0:USTF0",1744385356617,0.0002226,82187.0,82186.0,0.38504187]
["bitfinex-derivatives","BTCF0:USTF0",1744385356804,0.0002226,82187.0,82186.0,0.38486426]
["bitfinex-derivatives","BTCF0:USTF0",1744385357109,0.0001826,82187.0,82186.0,0.38486426]
["bitfinex-derivatives","BTCF0:USTF0",1744385357309,0.0002226,82187.0,82186.0,0.38486426]
["bitfinex-derivatives","BTCF0:USTF0",1744385358518,0.0002226,82187.0,82186.0,0.38483203]
["bitfinex-derivatives","BTCF0:USTF0",1744385359011,0.0002226,82187.0,82186.0,0.36283203]
["bitfinex-derivatives","BTCF0:USTF0",1744385359203,5.401e-05,82197.0,82196.0,0.1217188]
["bitfinex-derivatives","BTCF0:USTF0",1744385359406,0.005,82198.0,82197.0,0.1217173]
["bitfinex-derivatives","BTCF0:USTF0",1744385359615,0.005,82198.0,82197.0,0.13461573]
["bitfinex-derivatives","BTCF0:USTF0",1744385359805,0.005,82198.0,82197.0,0.1217173]
["bitfinex-derivatives","BTCF0:USTF0",1744385360005,0.005,82198.0,82197.0,0.2902173]
["bitfinex-derivatives","BTCF0:USTF0",1744385362708,0.00504,82198.0,82197.0,0.2902173]
["bitfinex-derivatives","BTCF0:USTF0",1744385363308,0.00504,82198.0,82197.0,0.32366152]
["bitfinex-derivatives","BTCF0:USTF0",1744385365913,0.00018249,82206.0,82205.0,0.1217054]
["bitfinex-derivatives","BTCF0:USTF0",1744385366118,0.00018249,82206.0,82205.0,0.49960361]
["bitfinex-derivatives","BTCF0:USTF0",1744385366309,0.00018249,82206.0,82205.0,0.73660361]
["bitfinex-derivatives","BTCF0:USTF0",1744385366702,0.00022249,82206.0,82205.0,0.72625]
["bitfinex-derivatives","BTCF0:USTF0",1744385366908,0.00022249,82206.0,82205.0,0.74259601]
["bitfinex-derivatives","BTCF0:USTF0",1744385367508,0.00018249,82206.0,82205.0,0.74259601]
["bitfinex-derivatives","BTCF0:USTF0",1744385367716,0.00022249,82206.0,82205.0,0.74259601]
["bitfinex-derivatives","BTCF0:USTF0",1744385368312,5.401e-05,82218.0,82217.0,0.1216877]
["bitfinex-derivatives","BTCF0:USTF0",1744385368611,0.005,82224.0,82223.0,0.1216788]
["bitfinex-derivatives","BTCF0:USTF0",1744385368811,0.005,82224.0,82223.0,0.22032481]
["bitfinex-derivatives","BTCF0:USTF0",1744385369017,0.1266773,82224.0,82223.0,0.30092481]
["bitfinex-derivatives","BTCF0:USTF0",1744385369324,0.005,82224.0,82223.0,0.30092481]
["bitfinex-derivatives","BTCF0:USTF0",1744385369925,0.12171711,82234.0,82231.0,0.121667]
["bitfinex-derivatives","BTCF0:USTF0",1744385370108,0.19961711,82234.0,82231.0,0.482467]
["bitfinex-derivatives","BTCF0:USTF0",1744385370308,0.1216641,82233.0,82231.0,0.645367]
["bitfinex-derivatives","BTCF0:USTF0",1744385370509,0.1216641,82233.0,82231.0,0.66171301]
["bitfinex-derivatives","BTCF0:USTF0",1744385370717,0.48268799,82232.0,82231.0,0.01634601]
["bitfinex-derivatives","BTCF0:USTF0",1744385370904,0.56058799,82232.0,82231.0,0.01634601]
["bitfinex-derivatives","BTCF0:USTF0",1744385371705,0.56058799,82232.0,82231.0,0.13801301]
["bitfinex-derivatives","BTCF0:USTF0",1744385371910,0.56058799,82232.0,82231.0,0.01634601]
["bitfinex-derivatives","BTCF0:USTF0",1744385372418,0.81058799,82232.0,82231.0,0.01634601]
["bitfinex-derivatives","BTCF0:USTF0",1744385372621,0.56058799,82232.0,82231.0,0.01634601]
["bitfinex-derivatives","BTCF0:USTF0",1744385373620,0.56058799,82232.0,82231.0,0.13801301]
["bitfinex-derivatives","BTCF0:USTF0",1744385373914,0.43888249,82232.0,82231.0,0.13801301]
["bitfinex-derivatives","BTCF0:USTF0",1744385374215,0.56058799,82232.0,82231.0,0.13801301]
["bitfinex-derivatives","BTCF0:USTF0",1744385374412,0.56054799,82232.0,82231.0,0.30031301]
["bitfinex-derivatives","BTCF0:USTF0",1744385374614,0.56058799,82232.0,82231.0,0.30031301]
["bitfinex-derivatives","BTCF0:USTF0",1744385375014,0.07812249,82232.0,82231.0,0.30031301]
["bitfinex-derivatives","BTCF0:USTF0",1744385375214,0.00022249,82232.0,82231.0,0.30031301]
["bitfinex-derivatives","BTCF0:USTF0",1744385375615,0.12188799,82232.0,82231.0,0.30031301]
["bitfinex-derivatives","BTCF0:USTF0",1744385376011,0.00022249,82232.0,82231.0,0.30031301]
["bitfinex-derivatives","BTCF0:USTF0",1744385377322,0.00022249,82232.0,82231.0,0.13601301]
["bitfinex-derivatives","BTCF0:USTF0",1744385377519,0.00022249,82232.0,82231.0,0.30331301]
["bitfinex-derivatives","BTCF0:USTF0",1744385377918,0.08372249,82232.0,82231.0,0.30331301]
["bitfinex-derivatives","BTCF0:USTF0",1744385378124,0.56618799,82232.0,82231.0,0.30331301]
["bitfinex-derivatives","BTCF0:USTF0",1744385378423,0.56618799,82232.0,82231.0,0.13601301]
["bitfinex-derivatives","BTCF0:USTF0",1744385378724,0.56618799,82232.0,82231.0,0.121667]
["bitfinex-derivatives","BTCF0:USTF0",1744385379121,0.1825169,82227.0,82226.0,0.0608351]
["bitfinex-derivatives","BTCF0:USTF0",1744385380010,0.1825169,82227.0,82226.0,0.1446351]
["bitfinex-derivatives","BTCF0:USTF0",1744385380519,0.1825169,82227.0,82226.0,0.0608351]
["bitfinex-derivatives","BTCF0:USTF0",1744385380926,0.2662169,82227.0,82226.0,0.0608351]
["bitfinex-derivatives","BTCF0:USTF0",1744385382135,0.2662169,82227.0,82226.0,0.1216681]
["bitfinex-derivatives","BTCF0:USTF0",1744385382328,0.0608431,82218.0,82205.0,0.37244639]
["bitfinex-derivatives","BTCF0:USTF0",1744385382627,0.1216892,82216.0,82212.0,0.1216947]
["bitfinex-derivatives","BTCF0:USTF0",1744385382826,0.1216892,82216.0,82211.0,0.1216965]
["bitfinex-derivatives","BTCF0:USTF0",1744385383029,0.121698,82210.0,82198.0,0.39774633]
["bitfinex-derivatives","BTCF0:USTF0",1744385383234,0.482498,82210.0,82201.0,0.0608554]
["bitfinex-derivatives","BTCF0:USTF0",1744385383622,0.482498,82210.0,82198.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744385383623,0.645098,82210.0,82198.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744385383823,0.645098,82210.0,82208.0,0.1217001]
["bitfinex-derivatives","BTCF0:USTF0",1744385384019,0.645098,82210.0,82208.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744385384327,0.645098,82210.0,82201.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385384624,0.7734,82210.0,82185.0,0.28896388]
["bitfinex-derivatives","BTCF0:USTF0",1744385384830,0.1825996,82188.0,82187.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1744385385136,0.5433816,82197.0,82196.0,0.1217188]
["bitfinex-derivatives","BTCF0:USTF0",1744385385324,0.2434413,82197.0,82196.0,0.1217188]
["bitfinex-derivatives","BTCF0:USTF0",1744385387132,0.06091071,82201.0,82195.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744385387332,5.401e-05,82201.0,82200.0,0.1217128]
["bitfinex-derivatives","BTCF0:USTF0",1744385387633,0.1217104,82202.0,82201.0,0.1217099]
["bitfinex-derivatives","BTCF0:USTF0",1744385387927,0.18274209,82205.0,82204.0,0.1217069]
["bitfinex-derivatives","BTCF0:USTF0",1744385389024,0.18274209,82205.0,82204.0,0.2027069]
["bitfinex-derivatives","BTCF0:USTF0",1744385389528,0.18274209,82205.0,82198.0,0.0608571]
["bitfinex-derivatives","BTCF0:USTF0",1744385389529,0.1825685,82201.0,82200.0,0.1825684]
["bitfinex-derivatives","BTCF0:USTF0",1744385389927,0.1825685,82201.0,82200.0,0.2443684]
["bitfinex-derivatives","BTCF0:USTF0",1744385390127,0.1825685,82201.0,82200.0,0.3246684]
["bitfinex-derivatives","BTCF0:USTF0",1744385390128,0.0608557,82201.0,82200.0,0.3246684]
["bitfinex-derivatives","BTCF0:USTF0",1744385392032,0.0608539,82204.0,82201.0,0.0608549]
["bitfinex-derivatives","BTCF0:USTF0",1744385392236,0.12188839,82205.0,82204.0,0.1217069]
["bitfinex-derivatives","BTCF0:USTF0",1744385392736,0.12188839,82205.0,82204.0,0.2798069]
["bitfinex-derivatives","BTCF0:USTF0",1744385396041,0.12188839,82205.0,82204.0,0.2001069]
["bitfinex-derivatives","BTCF0:USTF0",1744385396537,0.12188839,82205.0,82204.0,0.2774069]
["bitfinex-derivatives","BTCF0:USTF0",1744385396934,0.00018249,82205.0,82204.0,0.2774069]
["bitfinex-derivatives","BTCF0:USTF0",1744385397240,0.00022249,82205.0,82204.0,0.3553069]
["bitfinex-derivatives","BTCF0:USTF0",1744385399232,0.00022249,82205.0,82204.0,0.2774069]
["bitfinex-derivatives","BTCF0:USTF0",1744385399439,0.12192789,82205.0,82204.0,0.2774069]
["bitfinex-derivatives","BTCF0:USTF0",1744385400244,0.00022249,82205.0,82200.0,0.0608563]
["bitfinex-derivatives","BTCF0:USTF0",1744385400542,0.0608565,82200.0,82199.0,0.1217143]
["bitfinex-derivatives","BTCF0:USTF0",1744385400943,0.1217173,82197.0,82196.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1744385401141,0.1217262,82191.0,82188.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385401339,0.0608602,82195.0,82190.0,0.4216633]
["bitfinex-derivatives","BTCF0:USTF0",1744385401544,0.0608602,82195.0,82194.0,0.1217203]
["bitfinex-derivatives","BTCF0:USTF0",1744385401741,0.0608593,82197.0,82196.0,0.1217188]
["bitfinex-derivatives","BTCF0:USTF0",1744385401943,0.5433685,82201.0,82200.0,0.1217128]
["bitfinex-derivatives","BTCF0:USTF0",1744385402142,0.0002365,82205.0,82204.0,0.1217069]
["bitfinex-derivatives","BTCF0:USTF0",1744385402342,0.0002365,82205.0,82204.0,0.1981069]
["bitfinex-derivatives","BTCF0:USTF0",1744385402544,0.12188789,82205.0,82204.0,0.2589069]
["bitfinex-derivatives","BTCF0:USTF0",1744385402847,0.12192789,82205.0,82204.0,0.2589069]
["bitfinex-derivatives","BTCF0:USTF0",1744385403049,0.12192789,82205.0,82204.0,0.1825069]
["bitfinex-derivatives","BTCF0:USTF0",1744385403245,0.1825685,82202.0,82201.0,0.0608555]
["bitfinex-derivatives","BTCF0:USTF0",1744385403545,0.00022249,82205.0,82199.0,0.0608564]
["bitfinex-derivatives","BTCF0:USTF0",1744385403750,0.00022249,82205.0,82204.0,0.1217069]
["bitfinex-derivatives","BTCF0:USTF0",1744385403940,0.00018249,82205.0,82204.0,0.1217069]
["bitfinex-derivatives","BTCF0:USTF0",1744385404140,0.00022249,82205.0,82204.0,0.1217069]
["bitfinex-derivatives","BTCF0:USTF0",1744385404344,0.00022249,82205.0,82204.0,0.2809069]
["bitfinex-derivatives","BTCF0:USTF0",1744385404752,0.00022249,82205.0,82204.0,0.3584069]
["bitfinex-derivatives","BTCF0:USTF0",1744385404954,0.00018249,82205.0,82204.0,0.3584069]
["bitfinex-derivatives","BTCF0:USTF0",1744385405155,0.12192789,82205.0,82204.0,0.3584069]
["bitfinex-derivatives","BTCF0:USTF0",1744385405459,0.12192789,82205.0,82204.0,0.2809069]
["bitfinex-derivatives","BTCF0:USTF0",1744385405661,0.20042789,82205.0,82204.0,0.2809069]
["bitfinex-derivatives","BTCF0:USTF0",1744385406047,0.12192789,82205.0,82204.0,0.2809069]
["bitfinex-derivatives","BTCF0:USTF0",1744385406254,0.12192789,82205.0,82204.0,0.2045069]
["bitfinex-derivatives","BTCF0:USTF0",1744385406454,0.1825685,82201.0,82200.0,0.1217128]
["bitfinex-derivatives","BTCF0:USTF0",1744385406653,0.5433685,82201.0,82200.0,0.1217128]
["bitfinex-derivatives","BTCF0:USTF0",1744385406861,0.5433685,82201.0,82200.0,0.1979128]
["bitfinex-derivatives","BTCF0:USTF0",1744385407259,0.1825685,82201.0,82200.0,0.1979128]
["bitfinex-derivatives","BTCF0:USTF0",1744385407557,0.1825685,82201.0,82200.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744385407764,0.1217203,82195.0,82194.0,0.1825789]
["bitfinex-derivatives","BTCF0:USTF0",1744385407962,0.1217291,82189.0,82188.0,0.06104759]
["bitfinex-derivatives","BTCF0:USTF0",1744385408157,0.1217291,82189.0,82188.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385408158,0.4825291,82189.0,82188.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385408854,0.5598291,82189.0,82188.0,0.12191309]
["bitfinex-derivatives","BTCF0:USTF0",1744385409058,0.1217291,82189.0,82188.0,0.12191309]
["bitfinex-derivatives","BTCF0:USTF0",1744385409568,0.1217691,82189.0,82188.0,0.28491309]
["bitfinex-derivatives","BTCF0:USTF0",1744385409765,0.1217691,82189.0,82188.0,0.16318249]
["bitfinex-derivatives","BTCF0:USTF0",1744385409967,0.6382691,82189.0,82188.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385410358,0.182604,82185.0,82184.0,0.060868]
["bitfinex-derivatives","BTCF0:USTF0",1744385410660,0.182604,82185.0,82184.0,0.2661045]
["bitfinex-derivatives","BTCF0:USTF0",1744385410860,0.182604,82185.0,82184.0,0.3482045]
["bitfinex-derivatives","BTCF0:USTF0",1744385411059,0.51654,82189.0,82173.0,0.0608758]
["bitfinex-derivatives","BTCF0:USTF0",1744385411060,0.0608657,82188.0,82173.0,0.0608758]
["bitfinex-derivatives","BTCF0:USTF0",1744385411259,0.1217514,82176.0,82175.0,0.1438749]
["bitfinex-derivatives","BTCF0:USTF0",1744385411568,0.1217514,82176.0,82175.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744385412067,0.1217514,82176.0,82175.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1744385412863,0.1217514,82176.0,82175.0,0.2868499]
["bitfinex-derivatives","BTCF0:USTF0",1744385413955,0.1217514,82176.0,82175.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744385414260,0.1217528,82173.0,82172.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385414667,0.2010528,82173.0,82172.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385415467,0.2010528,82173.0,82172.0,0.12193679]
["bitfinex-derivatives","BTCF0:USTF0",1744385415668,0.2010528,82173.0,82172.0,0.28353679]
["bitfinex-derivatives","BTCF0:USTF0",1744385416968,0.1217528,82173.0,82172.0,0.28353679]
["bitfinex-derivatives","BTCF0:USTF0",1744385417366,0.1217928,82173.0,82172.0,0.28353679]
["bitfinex-derivatives","BTCF0:USTF0",1744385418763,0.1217928,82173.0,82172.0,0.08238249]
["bitfinex-derivatives","BTCF0:USTF0",1744385418955,0.2007928,82173.0,82172.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385420166,0.2828928,82173.0,82172.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1744385420370,0.2828928,82173.0,82172.0,0.12193679]
["bitfinex-derivatives","BTCF0:USTF0",1744385420572,0.2828928,82173.0,82172.0,0.20413679]
["bitfinex-derivatives","BTCF0:USTF0",1744385421371,0.1611,82173.0,82172.0,0.20413679]
["bitfinex-derivatives","BTCF0:USTF0",1744385421572,0.1611,82173.0,82172.0,0.28843679]
["bitfinex-derivatives","BTCF0:USTF0",1744385421871,0.08214,82173.0,82172.0,0.28843679]
["bitfinex-derivatives","BTCF0:USTF0",1744385422867,4e-05,82173.0,82172.0,0.28843679]
["bitfinex-derivatives","BTCF0:USTF0",1744385423071,0.1217928,82173.0,82172.0,0.28843679]
["bitfinex-derivatives","BTCF0:USTF0",1744385423364,4e-05,82173.0,82172.0,0.28843679]
["bitfinex-derivatives","BTCF0:USTF0",1744385423559,0.0608672,82186.0,82177.0,0.0608729]
["bitfinex-derivatives","BTCF0:USTF0",1744385423760,7.291e-05,82181.0,82180.0,0.1217425]
["bitfinex-derivatives","BTCF0:USTF0",1744385423965,0.1826026,82186.0,82185.0,0.1217351]
["bitfinex-derivatives","BTCF0:USTF0",1744385424165,0.0608674,82186.0,82185.0,0.2783351]
["bitfinex-derivatives","BTCF0:USTF0",1744385424773,0.1448674,82186.0,82185.0,0.29445567]
["bitfinex-derivatives","BTCF0:USTF0",1744385424967,5.401e-05,82187.0,82186.0,0.1217336]
["bitfinex-derivatives","BTCF0:USTF0",1744385425167,5.401e-05,82187.0,82186.0,0.73925896]
["bitfinex-derivatives","BTCF0:USTF0",1744385425370,0.00018249,82189.0,82188.0,0.1217306]
["bitfinex-derivatives","BTCF0:USTF0",1744385425575,0.00018249,82189.0,82188.0,0.13855596]
["bitfinex-derivatives","BTCF0:USTF0",1744385425767,0.00018249,82189.0,82188.0,0.38855596]
["bitfinex-derivatives","BTCF0:USTF0",1744385425964,5.401e-05,82195.0,82194.0,0.1217217]
["bitfinex-derivatives","BTCF0:USTF0",1744385426169,0.2176386,82204.0,82195.0,0.0608594]
["bitfinex-derivatives","BTCF0:USTF0",1744385426364,0.25349362,82214.0,82211.0,0.0608475]
["bitfinex-derivatives","BTCF0:USTF0",1744385426578,0.28976101,82219.0,82218.0,0.1216862]
["bitfinex-derivatives","BTCF0:USTF0",1744385426876,0.28976101,82219.0,82218.0,0.13829401]
["bitfinex-derivatives","BTCF0:USTF0",1744385426877,0.289707,82219.0,82218.0,0.13829401]
["bitfinex-derivatives","BTCF0:USTF0",1744385427179,0.289747,82219.0,82218.0,0.40441458]
["bitfinex-derivatives","BTCF0:USTF0",1744385427375,0.005,82224.0,82218.0,0.66892838]
["bitfinex-derivatives","BTCF0:USTF0",1744385427575,0.005,82224.0,82223.0,0.4824788]
["bitfinex-derivatives","BTCF0:USTF0",1744385427872,0.005,82224.0,82223.0,0.49908661]
["bitfinex-derivatives","BTCF0:USTF0",1744385428071,0.00018249,82227.0,82226.0,0.1216744]
["bitfinex-derivatives","BTCF0:USTF0",1744385428268,0.00018249,82227.0,82226.0,0.15440278]
["bitfinex-derivatives","BTCF0:USTF0",1744385428774,0.00018249,82227.0,82226.0,0.32944795]
["bitfinex-derivatives","BTCF0:USTF0",1744385430370,0.00018249,82227.0,82226.0,0.31284014]
["bitfinex-derivatives","BTCF0:USTF0",1744385430571,0.00018249,82227.0,82226.0,0.32929337]
["bitfinex-derivatives","BTCF0:USTF0",1744385430980,0.00018249,82227.0,82226.0,0.31284014]
["bitfinex-derivatives","BTCF0:USTF0",1744385431379,0.00018249,82227.0,82226.0,0.32485895]
["bitfinex-derivatives","BTCF0:USTF0",1744385431686,0.00018249,82227.0,82226.0,0.34138199]
["bitfinex-derivatives","BTCF0:USTF0",1744385431878,0.1216478,82244.0,82243.0,0.1216492]
["bitfinex-derivatives","BTCF0:USTF0",1744385432384,0.2002478,82244.0,82243.0,0.13776977]
["bitfinex-derivatives","BTCF0:USTF0",1744385433180,0.1216478,82244.0,82243.0,0.13776977]
["bitfinex-derivatives","BTCF0:USTF0",1744385433484,0.1216478,82244.0,82243.0,0.29566977]
["bitfinex-derivatives","BTCF0:USTF0",1744385433674,0.2002478,82244.0,82243.0,0.29566977]
["bitfinex-derivatives","BTCF0:USTF0",1744385434277,0.0786,82244.0,82243.0,0.29566977]
["bitfinex-derivatives","BTCF0:USTF0",1744385434477,0.005,82250.0,82246.0,0.0608221]
["bitfinex-derivatives","BTCF0:USTF0",1744385434681,0.005,82250.0,82249.0,0.1216403]
["bitfinex-derivatives","BTCF0:USTF0",1744385435085,0.00504,82250.0,82249.0,0.13776087]
["bitfinex-derivatives","BTCF0:USTF0",1744385435589,0.1266789,82250.0,82249.0,0.01612057]
["bitfinex-derivatives","BTCF0:USTF0",1744385435785,0.187499,82250.0,82249.0,0.1216403]
["bitfinex-derivatives","BTCF0:USTF0",1744385435984,0.00504,82250.0,82249.0,0.1216403]
["bitfinex-derivatives","BTCF0:USTF0",1744385436486,0.005,82250.0,82249.0,0.1216403]
["bitfinex-derivatives","BTCF0:USTF0",1744385436679,0.00504,82250.0,82249.0,0.1216403]
["bitfinex-derivatives","BTCF0:USTF0",1744385437075,0.005,82250.0,82249.0,0.1216403]
["bitfinex-derivatives","BTCF0:USTF0",1744385437289,0.00504,82250.0,82249.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1744385437494,0.3608,82283.0,82268.0,0.1216122]
["bitfinex-derivatives","BTCF0:USTF0",1744385437783,0.3608,82283.0,82275.0,0.1216019]
["bitfinex-derivatives","BTCF0:USTF0",1744385437784,0.060796,82282.0,82275.0,0.1216019]
["bitfinex-derivatives","BTCF0:USTF0",1744385437976,0.0607988,82278.0,82275.0,0.1216019]
["bitfinex-derivatives","BTCF0:USTF0",1744385438176,0.1215982,82278.0,82275.0,0.13092482]
["bitfinex-derivatives","BTCF0:USTF0",1744385438397,0.1215979,82278.0,82275.0,0.13092482]
["bitfinex-derivatives","BTCF0:USTF0",1744385438582,0.0607982,82279.0,82275.0,0.13092482]
["bitfinex-derivatives","BTCF0:USTF0",1744385438888,0.1266004,82276.0,82275.0,0.13092482]
["bitfinex-derivatives","BTCF0:USTF0",1744385439187,0.005,82276.0,82275.0,0.20872482]
["bitfinex-derivatives","BTCF0:USTF0",1744385439682,0.00504,82276.0,82275.0,0.20872482]
["bitfinex-derivatives","BTCF0:USTF0",1744385439988,0.005,82276.0,82275.0,0.20872482]
["bitfinex-derivatives","BTCF0:USTF0",1744385440173,0.00504,82276.0,82275.0,0.20872482]
["bitfinex-derivatives","BTCF0:USTF0",1744385440375,0.00504,82276.0,82275.0,0.2203331]
["bitfinex-derivatives","BTCF0:USTF0",1744385440988,0.00023129,82285.0,82283.0,0.1215901]
["bitfinex-derivatives","BTCF0:USTF0",1744385441184,0.0768,82291.0,82284.0,0.060794]
["bitfinex-derivatives","BTCF0:USTF0",1744385441384,0.1,82300.0,82285.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744385441686,0.10007291,82300.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1744385441879,0.10007291,82300.0,82299.0,0.2219264]
["bitfinex-derivatives","BTCF0:USTF0",1744385442080,0.1,82300.0,82299.0,0.2219264]
["bitfinex-derivatives","BTCF0:USTF0",1744385442281,0.17634,82300.0,82299.0,0.2219264]
["bitfinex-derivatives","BTCF0:USTF0",1744385442481,0.297905,82300.0,82299.0,0.3832264]
["bitfinex-derivatives","BTCF0:USTF0",1744385442684,0.297905,82300.0,82299.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1744385442887,0.297905,82300.0,82299.0,0.2219264]
["bitfinex-derivatives","BTCF0:USTF0",1744385443186,0.297905,82300.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1744385443578,0.297905,82300.0,82299.0,0.1105664]
["bitfinex-derivatives","BTCF0:USTF0",1744385443775,0.10004,82300.0,82299.0,0.1105664]
["bitfinex-derivatives","BTCF0:USTF0",1744385444474,5.401e-05,82310.0,82304.0,0.0607793]
["bitfinex-derivatives","BTCF0:USTF0",1744385444681,7.291e-05,82313.0,82312.0,0.1215472]
["bitfinex-derivatives","BTCF0:USTF0",1744385444877,0.3608,82320.0,82319.0,0.1215369]
["bitfinex-derivatives","BTCF0:USTF0",1744385445785,0.36084,82320.0,82319.0,0.2019369]
["bitfinex-derivatives","BTCF0:USTF0",1744385445988,4e-05,82320.0,82319.0,0.2019369]
["bitfinex-derivatives","BTCF0:USTF0",1744385446885,0.4446,82327.0,82326.0,0.1215266]
["bitfinex-derivatives","BTCF0:USTF0",1744385447678,0.3608,82327.0,82326.0,0.13057187]
["bitfinex-derivatives","BTCF0:USTF0",1744385447880,0.6437251,82327.0,82326.0,0.00904527]
["bitfinex-derivatives","BTCF0:USTF0",1744385448085,0.7044897,82327.0,82326.0,0.1215266]
["bitfinex-derivatives","BTCF0:USTF0",1744385448681,0.6437292,82327.0,82326.0,0.13064393]
["bitfinex-derivatives","BTCF0:USTF0",1744385449386,0.6437292,82327.0,82326.0,0.1215266]
["bitfinex-derivatives","BTCF0:USTF0",1744385449585,0.121531,82323.0,82322.0,0.1822956]
["bitfinex-derivatives","BTCF0:USTF0",1744385450582,0.1215472,82313.0,82300.0,0.28417767]
["bitfinex-derivatives","BTCF0:USTF0",1744385450890,0.1215472,82313.0,82312.0,0.1215462]
["bitfinex-derivatives","BTCF0:USTF0",1744385451090,0.0831,82313.0,82312.0,0.1215462]
["bitfinex-derivatives","BTCF0:USTF0",1744385451291,0.0607671,82321.0,82318.0,0.0607685]
["bitfinex-derivatives","BTCF0:USTF0",1744385451479,0.0831,82320.0,82319.0,0.1215369]
["bitfinex-derivatives","BTCF0:USTF0",1744385451681,0.2046354,82320.0,82319.0,0.1215369]
["bitfinex-derivatives","BTCF0:USTF0",1744385452081,0.2046354,82320.0,82319.0,0.13759856]
["bitfinex-derivatives","BTCF0:USTF0",1744385452983,0.5654354,82320.0,82319.0,0.01606166]
["bitfinex-derivatives","BTCF0:USTF0",1744385453291,1.1762354,82320.0,82319.0,0.01606166]
["bitfinex-derivatives","BTCF0:USTF0",1744385453492,0.1823157,82316.0,82315.0,0.1215414]
["bitfinex-derivatives","BTCF0:USTF0",1744385453687,0.2430871,82316.0,82315.0,0.1215414]
["bitfinex-derivatives","BTCF0:USTF0",1744385453888,0.1215428,82316.0,82315.0,0.1215414]
["bitfinex-derivatives","BTCF0:USTF0",1744385454282,0.0607714,82316.0,82315.0,0.1215414]
["bitfinex-derivatives","BTCF0:USTF0",1744385454487,0.1215813,82316.0,82315.0,0.1215414]
["bitfinex-derivatives","BTCF0:USTF0",1744385454690,4e-05,82316.0,82315.0,0.13745807]
["bitfinex-derivatives","BTCF0:USTF0",1744385454881,0.0607673,82321.0,82315.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1744385455085,0.48238551,82323.0,82322.0,0.1215325]
["bitfinex-derivatives","BTCF0:USTF0",1744385455491,0.4823315,82323.0,82322.0,0.1215325]
["bitfinex-derivatives","BTCF0:USTF0",1744385455691,0.36084,82323.0,82322.0,0.1215325]
["bitfinex-derivatives","BTCF0:USTF0",1744385455891,0.36084,82323.0,82322.0,0.21654917]
["bitfinex-derivatives","BTCF0:USTF0",1744385456082,0.36084,82323.0,82322.0,0.29974917]
["bitfinex-derivatives","BTCF0:USTF0",1744385456485,0.3608,82323.0,82322.0,0.29974917]
["bitfinex-derivatives","BTCF0:USTF0",1744385456694,0.36084,82323.0,82322.0,0.29974917]
["bitfinex-derivatives","BTCF0:USTF0",1744385456895,0.3608,82323.0,82322.0,0.29974917]
["bitfinex-derivatives","BTCF0:USTF0",1744385457791,0.00512071,82328.0,82325.0,0.060764]
["bitfinex-derivatives","BTCF0:USTF0",1744385457990,0.00512071,82328.0,82327.0,0.1215251]
["bitfinex-derivatives","BTCF0:USTF0",1744385458192,0.00512071,82328.0,82327.0,0.1990251]
["bitfinex-derivatives","BTCF0:USTF0",1744385458399,0.3608,82344.0,82327.0,0.42776355]
["bitfinex-derivatives","BTCF0:USTF0",1744385458593,0.3608,82344.0,82343.0,0.1215015]
["bitfinex-derivatives","BTCF0:USTF0",1744385458793,0.4823,82344.0,82343.0,0.1215015]
["bitfinex-derivatives","BTCF0:USTF0",1744385459094,0.56364,82344.0,82343.0,0.1215015]
["bitfinex-derivatives","BTCF0:USTF0",1744385459390,0.3608,82399.0,82343.0,1.96324362]
["bitfinex-derivatives","BTCF0:USTF0",1744385459591,0.3608,82414.0,82396.0,0.0607111]
["bitfinex-derivatives","BTCF0:USTF0",1744385459793,0.0607018,82410.0,82405.0,0.1214101]
["bitfinex-derivatives","BTCF0:USTF0",1744385460091,0.00504,82406.0,82405.0,0.1214101]
["bitfinex-derivatives","BTCF0:USTF0",1744385460294,0.005,82406.0,82405.0,0.00917171]
["bitfinex-derivatives","BTCF0:USTF0",1744385460488,0.00013287,82418.0,82417.0,0.1213924]
["bitfinex-derivatives","BTCF0:USTF0",1744385460690,0.3608,82433.0,82417.0,0.43302476]
["bitfinex-derivatives","BTCF0:USTF0",1744385460892,0.1820761,82425.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385461191,0.0606896,82427.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385461397,0.060691,82424.0,82421.0,0.121386]
["bitfinex-derivatives","BTCF0:USTF0",1744385461690,0.1213909,82418.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385461994,0.1213909,82418.0,82417.0,0.4821924]
["bitfinex-derivatives","BTCF0:USTF0",1744385462300,0.005,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744385462597,1e-07,82432.0,82431.0,0.8429718]
["bitfinex-derivatives","BTCF0:USTF0",1744385462891,5.401e-05,82442.0,82438.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1744385463089,0.0772,82451.0,82438.0,0.4821615]
["bitfinex-derivatives","BTCF0:USTF0",1744385463284,0.02063004,82439.0,82438.0,0.4821615]
["bitfinex-derivatives","BTCF0:USTF0",1744385463484,0.02063004,82439.0,82438.0,0.7321615]
["bitfinex-derivatives","BTCF0:USTF0",1744385463485,0.02059004,82439.0,82438.0,0.7321615]
["bitfinex-derivatives","BTCF0:USTF0",1744385463695,0.36416493,82458.0,82438.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1744385463696,0.00024493,82458.0,82438.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1744385463897,0.0606455,82486.0,82463.0,0.0993247]
["bitfinex-derivatives","BTCF0:USTF0",1744385464202,0.0606544,82474.0,82463.0,0.0993247]
["bitfinex-derivatives","BTCF0:USTF0",1744385464390,0.0018042,82516.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385464589,0.1212088,82544.0,82543.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1744385464795,0.25,82544.0,82543.0,0.32684796]
["bitfinex-derivatives","BTCF0:USTF0",1744385465000,0.4522232,82544.0,82536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385465194,0.1212467,82544.0,82543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385465387,0.25,82544.0,82536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385465589,0.2095191,82537.0,82536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385465995,0.0606207,82520.0,82505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385466193,0.0606176,82524.0,82506.0,0.0606302]
["bitfinex-derivatives","BTCF0:USTF0",1744385466497,0.3608,82529.0,82512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385466798,0.22339587,82522.0,82502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385466995,0.22339587,82520.0,82509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385467196,0.00017986,82520.0,82519.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1744385467498,0.00017986,82520.0,82519.0,0.4820423]
["bitfinex-derivatives","BTCF0:USTF0",1744385467693,0.1212423,82519.0,82513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385467899,0.00017986,82520.0,82513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385468194,0.3608,82516.0,82504.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1744385468411,0.07325278,82515.0,82504.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1744385468599,0.12125,82514.0,82504.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1744385468791,0.17813278,82515.0,82504.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1744385468986,0.1655046,82515.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744385469192,0.3915094,82510.0,82502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385469394,0.1655046,82515.0,82502.0,0.4214334]
["bitfinex-derivatives","BTCF0:USTF0",1744385469395,0.10488,82515.0,82502.0,0.4214334]
["bitfinex-derivatives","BTCF0:USTF0",1744385469697,0.10488,82515.0,82502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385469896,0.00017986,82520.0,82510.0,0.1212555]
["bitfinex-derivatives","BTCF0:USTF0",1744385470100,0.00017986,82520.0,82505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385470294,0.00017986,82520.0,82507.0,0.0606299]
["bitfinex-derivatives","BTCF0:USTF0",1744385470491,4e-05,82515.0,82506.0,0.1212613]
["bitfinex-derivatives","BTCF0:USTF0",1744385470786,0.3608,82513.0,82505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385470993,4e-05,82515.0,82509.0,0.1212557]
["bitfinex-derivatives","BTCF0:USTF0",1744385471194,4e-05,82515.0,82514.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1744385471495,0.25,82515.0,82505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385471693,0.0795,82514.0,82505.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744385471899,0.1212688,82501.0,82500.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1744385472192,0.1212688,82501.0,82483.0,0.0606472]
["bitfinex-derivatives","BTCF0:USTF0",1744385472193,0.4214318,82505.0,82483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385472393,0.3608,82498.0,82487.0,0.1212887]
["bitfinex-derivatives","BTCF0:USTF0",1744385472593,0.0795,82497.0,82483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385472797,0.0795,82497.0,82478.0,0.41026588]
["bitfinex-derivatives","BTCF0:USTF0",1744385472798,0.1212908,82486.0,82485.0,0.09209341]
["bitfinex-derivatives","BTCF0:USTF0",1744385473000,0.2407308,82486.0,82485.0,0.09209341]
["bitfinex-derivatives","BTCF0:USTF0",1744385473191,0.3712908,82486.0,82485.0,0.09209341]
["bitfinex-derivatives","BTCF0:USTF0",1744385473387,0.4907308,82486.0,82485.0,0.09209341]
["bitfinex-derivatives","BTCF0:USTF0",1744385473994,0.1213011,82479.0,82478.0,0.28896388]
["bitfinex-derivatives","BTCF0:USTF0",1744385474395,0.26369501,82480.0,82477.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385474599,0.0818,82479.0,82478.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1744385474800,0.0818,82479.0,82477.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385475197,0.1213026,82478.0,82477.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385475602,0.11944,82478.0,82477.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385475905,0.2407426,82478.0,82477.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385476103,0.5699426,82478.0,82477.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385476401,0.1213144,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744385477703,0.1213261,82462.0,82461.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385477898,0.0606624,82463.0,82447.0,0.0606738]
["bitfinex-derivatives","BTCF0:USTF0",1744385478201,0.1213526,82444.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385479496,0.1213526,82444.0,82438.0,0.34365181]
["bitfinex-derivatives","BTCF0:USTF0",1744385479497,0.12136,82439.0,82438.0,0.34365181]
["bitfinex-derivatives","BTCF0:USTF0",1744385480106,0.1213644,82436.0,82435.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1744385480309,0.2408044,82436.0,82435.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1744385480998,0.36944,82436.0,82413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385481202,0.1213909,82418.0,82413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385482095,0.2836909,82418.0,82409.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1744385482300,0.1214027,82410.0,82409.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1744385482501,0.2408427,82410.0,82409.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1744385483007,0.121416,82401.0,82391.0,0.36565487]
["bitfinex-derivatives","BTCF0:USTF0",1744385483602,0.1214292,82392.0,82391.0,0.36565487]
["bitfinex-derivatives","BTCF0:USTF0",1744385483798,0.1214292,82392.0,82391.0,0.00485487]
["bitfinex-derivatives","BTCF0:USTF0",1744385484207,0.1601,82394.0,82392.0,0.121429]
["bitfinex-derivatives","BTCF0:USTF0",1744385484406,0.2409092,82392.0,82391.0,0.00485487]
["bitfinex-derivatives","BTCF0:USTF0",1744385485110,0.1214292,82392.0,82391.0,0.00485487]
["bitfinex-derivatives","BTCF0:USTF0",1744385485297,0.2409092,82392.0,82391.0,0.00485487]
["bitfinex-derivatives","BTCF0:USTF0",1744385485496,0.0607211,82384.0,82381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385485709,0.0762,82383.0,82381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385485911,0.121444,82382.0,82381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385486614,0.121444,82382.0,82366.0,0.2863675]
["bitfinex-derivatives","BTCF0:USTF0",1744385486615,0.1214661,82367.0,82366.0,0.2863675]
["bitfinex-derivatives","BTCF0:USTF0",1744385486912,0.1214675,82366.0,82365.0,0.7264564]
["bitfinex-derivatives","BTCF0:USTF0",1744385487207,0.08286965,82368.0,82365.0,0.7871907]
["bitfinex-derivatives","BTCF0:USTF0",1744385487413,0.12163636,82375.0,82374.0,0.1214558]
["bitfinex-derivatives","BTCF0:USTF0",1744385487608,0.00018206,82375.0,82374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385487810,0.12163636,82375.0,82374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385489208,0.1214661,82367.0,82366.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744385489615,0.1214661,82367.0,82366.0,0.2042675]
["bitfinex-derivatives","BTCF0:USTF0",1744385489810,0.1214661,82367.0,82366.0,0.2805675]
["bitfinex-derivatives","BTCF0:USTF0",1744385491125,0.1214661,82367.0,82366.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744385493920,0.1214675,82366.0,82365.0,0.0048564]
["bitfinex-derivatives","BTCF0:USTF0",1744385494112,0.1999675,82366.0,82365.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744385495012,0.5607675,82366.0,82365.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744385495519,0.8107675,82366.0,82365.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744385496817,0.1215059,82340.0,82339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744385497022,0.2410659,82340.0,82339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744385497215,0.2410659,82340.0,82331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385497521,0.1215177,82332.0,82331.0,0.33880004]
["bitfinex-derivatives","BTCF0:USTF0",1744385497921,0.1215577,82332.0,82331.0,0.33880004]
["bitfinex-derivatives","BTCF0:USTF0",1744385498430,0.1215577,82332.0,82331.0,0.46031924]
["bitfinex-derivatives","BTCF0:USTF0",1744385498625,0.3608,82365.0,82331.0,0.58880004]
["bitfinex-derivatives","BTCF0:USTF0",1744385498815,0.0657427,82354.0,82351.0,0.1214897]
["bitfinex-derivatives","BTCF0:USTF0",1744385499010,0.12154221,82352.0,82351.0,0.1214897]
["bitfinex-derivatives","BTCF0:USTF0",1744385499519,0.1214882,82352.0,82351.0,0.1214897]
["bitfinex-derivatives","BTCF0:USTF0",1744385499717,0.1214897,82351.0,82350.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744385500915,0.1215162,82333.0,82332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385501116,0.121528,82325.0,82324.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744385501416,0.121528,82325.0,82324.0,0.2011295]
["bitfinex-derivatives","BTCF0:USTF0",1744385501813,0.1215263,82327.0,82326.0,0.1215251]
["bitfinex-derivatives","BTCF0:USTF0",1744385502013,0.00018217,82333.0,82330.0,0.0607596]
["bitfinex-derivatives","BTCF0:USTF0",1744385502208,0.0607558,82337.0,82334.0,0.0607555]
["bitfinex-derivatives","BTCF0:USTF0",1744385502424,0.0607558,82337.0,82336.0,0.1215118]
["bitfinex-derivatives","BTCF0:USTF0",1744385502820,0.0607958,82337.0,82336.0,0.1215118]
["bitfinex-derivatives","BTCF0:USTF0",1744385503022,0.0607958,82337.0,82336.0,0.2866118]
["bitfinex-derivatives","BTCF0:USTF0",1744385503721,0.0607958,82337.0,82336.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1744385504320,0.1432958,82337.0,82336.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744385504520,0.0607958,82337.0,82336.0,0.2035118]
["bitfinex-derivatives","BTCF0:USTF0",1744385505027,0.0607558,82337.0,82336.0,0.1815118]
["bitfinex-derivatives","BTCF0:USTF0",1744385505323,0.0607958,82337.0,82336.0,0.1815118]
["bitfinex-derivatives","BTCF0:USTF0",1744385505519,0.0607558,82337.0,82336.0,0.19863927]
["bitfinex-derivatives","BTCF0:USTF0",1744385505826,0.0607958,82337.0,82336.0,0.19863927]
["bitfinex-derivatives","BTCF0:USTF0",1744385506015,4e-05,82337.0,82336.0,0.19863927]
["bitfinex-derivatives","BTCF0:USTF0",1744385506323,0.1215503,82337.0,82336.0,0.19863927]
["bitfinex-derivatives","BTCF0:USTF0",1744385506522,0.18243117,82345.0,82344.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1744385506721,0.18243117,82345.0,82344.0,0.49942747]
["bitfinex-derivatives","BTCF0:USTF0",1744385507119,0.18247117,82345.0,82344.0,0.49942747]
["bitfinex-derivatives","BTCF0:USTF0",1744385507320,0.18247117,82345.0,82344.0,0.49966954]
["bitfinex-derivatives","BTCF0:USTF0",1744385507523,0.18247117,82345.0,82344.0,0.37849675]
["bitfinex-derivatives","BTCF0:USTF0",1744385507716,0.18247117,82345.0,82344.0,0.49999675]
["bitfinex-derivatives","BTCF0:USTF0",1744385507918,0.06097187,82345.0,82344.0,0.49999675]
["bitfinex-derivatives","BTCF0:USTF0",1744385508111,0.06097187,82345.0,82344.0,0.57849675]
["bitfinex-derivatives","BTCF0:USTF0",1744385508326,0.06097187,82345.0,82344.0,0.65709675]
["bitfinex-derivatives","BTCF0:USTF0",1744385508917,0.06093187,82345.0,82344.0,0.67288613]
["bitfinex-derivatives","BTCF0:USTF0",1744385509222,0.06097187,82345.0,82344.0,0.67288613]
["bitfinex-derivatives","BTCF0:USTF0",1744385509423,0.00022217,82345.0,82344.0,0.67296724]
["bitfinex-derivatives","BTCF0:USTF0",1744385509823,0.00022217,82345.0,82344.0,0.6861301]
["bitfinex-derivatives","BTCF0:USTF0",1744385510019,0.00018217,82345.0,82344.0,0.67296724]
["bitfinex-derivatives","BTCF0:USTF0",1744385510228,0.12168067,82345.0,82344.0,0.56464881]
["bitfinex-derivatives","BTCF0:USTF0",1744385510425,0.12168067,82345.0,82344.0,0.55146724]
["bitfinex-derivatives","BTCF0:USTF0",1744385510620,0.00022217,82345.0,82344.0,0.39436724]
["bitfinex-derivatives","BTCF0:USTF0",1744385510815,0.00022217,82345.0,82344.0,0.51586724]
["bitfinex-derivatives","BTCF0:USTF0",1744385511020,0.12168067,82345.0,82344.0,0.51586724]
["bitfinex-derivatives","BTCF0:USTF0",1744385511330,0.12172067,82345.0,82344.0,0.55506724]
["bitfinex-derivatives","BTCF0:USTF0",1744385511920,0.12172067,82345.0,82344.0,0.53927786]
["bitfinex-derivatives","BTCF0:USTF0",1744385512122,0.12172067,82345.0,82344.0,0.67380507]
["bitfinex-derivatives","BTCF0:USTF0",1744385512515,0.12168067,82345.0,82344.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1744385512729,0.12172067,82345.0,82344.0,0.63394368]
["bitfinex-derivatives","BTCF0:USTF0",1744385512928,0.00022217,82345.0,82344.0,0.63394368]
["bitfinex-derivatives","BTCF0:USTF0",1744385513318,0.12172067,82345.0,82344.0,0.63394368]
["bitfinex-derivatives","BTCF0:USTF0",1744385513519,0.12168067,82345.0,82344.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1744385513721,0.12172067,82345.0,82344.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1744385514222,0.12172067,82345.0,82344.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1744385514436,0.12172067,82345.0,82344.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1744385514728,0.12172067,82345.0,82343.0,0.28896388]
["bitfinex-derivatives","BTCF0:USTF0",1744385514729,0.1215,82344.0,82343.0,0.28896388]
["bitfinex-derivatives","BTCF0:USTF0",1744385514926,0.2802,82344.0,82343.0,0.28896388]
["bitfinex-derivatives","BTCF0:USTF0",1744385515122,0.641,82344.0,82343.0,0.28896388]
["bitfinex-derivatives","BTCF0:USTF0",1744385515728,0.2802,82344.0,82343.0,0.28896388]
["bitfinex-derivatives","BTCF0:USTF0",1744385516029,0.121503,82342.0,82341.0,0.28896388]
["bitfinex-derivatives","BTCF0:USTF0",1744385516225,0.121503,82342.0,82341.0,0.30185398]
["bitfinex-derivatives","BTCF0:USTF0",1744385516425,0.280203,82342.0,82341.0,0.30185398]
["bitfinex-derivatives","BTCF0:USTF0",1744385517027,0.280203,82342.0,82341.0,0.41046828]
["bitfinex-derivatives","BTCF0:USTF0",1744385517235,0.280243,82342.0,82341.0,0.58828081]
["bitfinex-derivatives","BTCF0:USTF0",1744385517422,0.280243,82342.0,82341.0,0.57536828]
["bitfinex-derivatives","BTCF0:USTF0",1744385517622,0.280243,82342.0,82341.0,0.5882748]
["bitfinex-derivatives","BTCF0:USTF0",1744385517933,0.280243,82342.0,82341.0,0.41046828]
["bitfinex-derivatives","BTCF0:USTF0",1744385518434,0.280203,82342.0,82341.0,0.41046828]
["bitfinex-derivatives","BTCF0:USTF0",1744385518728,0.280243,82342.0,82341.0,0.41046828]
["bitfinex-derivatives","BTCF0:USTF0",1744385518921,0.280243,82342.0,82341.0,0.2049044]
["bitfinex-derivatives","BTCF0:USTF0",1744385519125,0.280243,82342.0,82341.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744385519433,0.1215118,82336.0,82335.0,0.36141479]
["bitfinex-derivatives","BTCF0:USTF0",1744385519929,0.2874118,82336.0,82335.0,0.36141479]
["bitfinex-derivatives","BTCF0:USTF0",1744385520429,0.2874118,82336.0,82335.0,0.46092809]
["bitfinex-derivatives","BTCF0:USTF0",1744385520632,0.1215118,82336.0,82335.0,0.82172809]
["bitfinex-derivatives","BTCF0:USTF0",1744385520939,0.1215118,82336.0,82335.0,0.83466481]
["bitfinex-derivatives","BTCF0:USTF0",1744385521131,0.1215118,82336.0,82335.0,0.99696481]
["bitfinex-derivatives","BTCF0:USTF0",1744385522433,0.2874118,82336.0,82335.0,0.99696481]
["bitfinex-derivatives","BTCF0:USTF0",1744385522635,0.2874118,82336.0,82335.0,0.65755002]
["bitfinex-derivatives","BTCF0:USTF0",1744385523132,0.2874118,82336.0,82335.0,0.17523672]
["bitfinex-derivatives","BTCF0:USTF0",1744385523635,0.2874118,82336.0,82335.0,0.29675002]
["bitfinex-derivatives","BTCF0:USTF0",1744385524036,0.2874118,82336.0,82335.0,0.17525591]
["bitfinex-derivatives","BTCF0:USTF0",1744385524222,0.2874118,82336.0,82335.0,0.29676921]
["bitfinex-derivatives","BTCF0:USTF0",1744385524425,0.2874118,82336.0,82335.0,0.65756921]
["bitfinex-derivatives","BTCF0:USTF0",1744385524630,0.1215092,82338.0,82337.0,0.1215089]
["bitfinex-derivatives","BTCF0:USTF0",1744385524836,0.1215092,82338.0,82337.0,0.01295591]
["bitfinex-derivatives","BTCF0:USTF0",1744385525026,0.2798092,82338.0,82337.0,0.01295591]
["bitfinex-derivatives","BTCF0:USTF0",1744385525333,0.2798492,82338.0,82337.0,0.01295591]
["bitfinex-derivatives","BTCF0:USTF0",1744385525638,0.1215118,82336.0,82335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385526023,0.2769118,82336.0,82335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385526430,0.2769118,82336.0,82335.0,0.49529278]
["bitfinex-derivatives","BTCF0:USTF0",1744385526828,0.2769118,82336.0,82335.0,0.37377948]
["bitfinex-derivatives","BTCF0:USTF0",1744385527633,0.2769118,82336.0,82335.0,0.49530078]
["bitfinex-derivatives","BTCF0:USTF0",1744385528335,0.2769118,82336.0,82335.0,0.47330078]
["bitfinex-derivatives","BTCF0:USTF0",1744385529231,0.2769118,82336.0,82335.0,0.35178748]
["bitfinex-derivatives","BTCF0:USTF0",1744385529633,4e-05,82338.0,82337.0,0.1215103]
["bitfinex-derivatives","BTCF0:USTF0",1744385529840,4e-05,82338.0,82337.0,0.13449778]
["bitfinex-derivatives","BTCF0:USTF0",1744385530131,0.0607522,82341.0,82337.0,0.13449778]
["bitfinex-derivatives","BTCF0:USTF0",1744385530132,7e-08,82345.0,82344.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1744385530332,8e-08,82349.0,82348.0,0.1214941]
["bitfinex-derivatives","BTCF0:USTF0",1744385530535,0.005,82354.0,82353.0,0.1214867]
["bitfinex-derivatives","BTCF0:USTF0",1744385530842,0.005,82354.0,82353.0,0.15082054]
["bitfinex-derivatives","BTCF0:USTF0",1744385531136,0.005,82354.0,82353.0,0.67092054]
["bitfinex-derivatives","BTCF0:USTF0",1744385531736,0.00018217,82362.0,82361.0,0.1214749]
["bitfinex-derivatives","BTCF0:USTF0",1744385532039,0.00018217,82362.0,82361.0,0.52762729]
["bitfinex-derivatives","BTCF0:USTF0",1744385532242,0.12169557,82362.0,82361.0,0.68532729]
["bitfinex-derivatives","BTCF0:USTF0",1744385532631,0.00022217,82362.0,82361.0,0.68532729]
["bitfinex-derivatives","BTCF0:USTF0",1744385532831,0.00505401,82380.0,82379.0,0.1214484]
["bitfinex-derivatives","BTCF0:USTF0",1744385533131,0.00505401,82380.0,82379.0,0.52775204]
["bitfinex-derivatives","BTCF0:USTF0",1744385533535,0.005,82380.0,82379.0,0.68545204]
["bitfinex-derivatives","BTCF0:USTF0",1744385533730,0.00504,82380.0,82379.0,0.68545204]
["bitfinex-derivatives","BTCF0:USTF0",1744385533930,0.005,82380.0,82379.0,0.66943349]
["bitfinex-derivatives","BTCF0:USTF0",1744385534130,0.00504,82380.0,82379.0,0.66939022]
["bitfinex-derivatives","BTCF0:USTF0",1744385535031,0.005,82380.0,82379.0,0.66939022]
["bitfinex-derivatives","BTCF0:USTF0",1744385535235,0.1264869,82380.0,82379.0,0.69448709]
["bitfinex-derivatives","BTCF0:USTF0",1744385535438,0.1264869,82380.0,82379.0,0.57303869]
["bitfinex-derivatives","BTCF0:USTF0",1744385535638,0.1264869,82380.0,82379.0,0.67816286]
["bitfinex-derivatives","BTCF0:USTF0",1744385535835,0.1264869,82380.0,82379.0,0.65616286]
["bitfinex-derivatives","BTCF0:USTF0",1744385536237,0.00504,82380.0,82379.0,0.65618753]
["bitfinex-derivatives","BTCF0:USTF0",1744385536439,0.005,82380.0,82379.0,0.67232805]
["bitfinex-derivatives","BTCF0:USTF0",1744385536626,0.00504,82380.0,82379.0,0.62713341]
["bitfinex-derivatives","BTCF0:USTF0",1744385536831,0.00504,82380.0,82379.0,0.65651815]
["bitfinex-derivatives","BTCF0:USTF0",1744385537336,0.1214558,82374.0,82373.0,0.1214566]
["bitfinex-derivatives","BTCF0:USTF0",1744385537537,0.1214558,82374.0,82373.0,0.29876454]
["bitfinex-derivatives","BTCF0:USTF0",1744385538133,0.1214558,82374.0,82373.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744385538332,0.1214558,82374.0,82371.0,0.36098217]
["bitfinex-derivatives","BTCF0:USTF0",1744385538529,0.2873572,82373.0,82372.0,0.00919777]
["bitfinex-derivatives","BTCF0:USTF0",1744385538736,0.0607297,82372.0,82352.0,0.43505358]
["bitfinex-derivatives","BTCF0:USTF0",1744385538931,0.1214631,82369.0,82352.0,0.43505358]
["bitfinex-derivatives","BTCF0:USTF0",1744385539232,0.1214867,82353.0,82352.0,0.43505358]
["bitfinex-derivatives","BTCF0:USTF0",1744385539545,0.4822867,82353.0,82352.0,0.43505358]
["bitfinex-derivatives","BTCF0:USTF0",1744385539842,0.1215,82344.0,82343.0,0.00926702]
["bitfinex-derivatives","BTCF0:USTF0",1744385540142,0.121503,82342.0,82341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385540637,0.121503,82342.0,82341.0,0.4823044]
["bitfinex-derivatives","BTCF0:USTF0",1744385540843,0.287403,82342.0,82341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385541835,0.0697235,82355.0,82347.0,0.1214897]
["bitfinex-derivatives","BTCF0:USTF0",1744385541836,0.1215001,82348.0,82347.0,0.1214897]
["bitfinex-derivatives","BTCF0:USTF0",1744385542039,0.12167217,82352.0,82351.0,0.1214897]
["bitfinex-derivatives","BTCF0:USTF0",1744385542237,0.1214903,82351.0,82348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385542536,0.121503,82342.0,82341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385543034,0.121503,82342.0,82341.0,0.4823044]
["bitfinex-derivatives","BTCF0:USTF0",1744385543235,7.291e-05,82360.0,82351.0,0.1214897]
["bitfinex-derivatives","BTCF0:USTF0",1744385543452,0.12167037,82352.0,82351.0,0.1214897]
["bitfinex-derivatives","BTCF0:USTF0",1744385543644,0.12171037,82352.0,82351.0,0.1044897]
["bitfinex-derivatives","BTCF0:USTF0",1744385544040,0.12171037,82352.0,82351.0,0.1732897]
["bitfinex-derivatives","BTCF0:USTF0",1744385544435,0.00022217,82352.0,82351.0,0.1732897]
["bitfinex-derivatives","BTCF0:USTF0",1744385544636,0.12171037,82352.0,82351.0,0.1732897]
["bitfinex-derivatives","BTCF0:USTF0",1744385545037,0.12167037,82352.0,82351.0,0.1732897]
["bitfinex-derivatives","BTCF0:USTF0",1744385545241,0.12171037,82352.0,82351.0,0.1732897]
["bitfinex-derivatives","BTCF0:USTF0",1744385545442,0.12171037,82352.0,82351.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744385545746,0.12171037,82352.0,82351.0,0.1902897]
["bitfinex-derivatives","BTCF0:USTF0",1744385546842,0.00022217,82352.0,82351.0,0.1902897]
["bitfinex-derivatives","BTCF0:USTF0",1744385547443,0.00018217,82352.0,82351.0,0.1902897]
["bitfinex-derivatives","BTCF0:USTF0",1744385547648,0.00022217,82352.0,82351.0,0.1902897]
["bitfinex-derivatives","BTCF0:USTF0",1744385549250,0.00022217,82352.0,82351.0,0.2580897]
["bitfinex-derivatives","BTCF0:USTF0",1744385550446,0.00018217,82352.0,82351.0,0.6662897]
["bitfinex-derivatives","BTCF0:USTF0",1744385550646,0.00022217,82352.0,82351.0,0.6662897]
["bitfinex-derivatives","BTCF0:USTF0",1744385551450,0.12171037,82352.0,82351.0,0.6662897]
["bitfinex-derivatives","BTCF0:USTF0",1744385551654,0.12171037,82352.0,82351.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744385551954,0.12171037,82352.0,82351.0,0.1902897]
["bitfinex-derivatives","BTCF0:USTF0",1744385552147,0.25391037,82352.0,82351.0,0.1902897]
["bitfinex-derivatives","BTCF0:USTF0",1744385553441,0.121503,82342.0,82341.0,0.4215522]
["bitfinex-derivatives","BTCF0:USTF0",1744385553648,0.121503,82342.0,82341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385554151,0.1215059,82340.0,82337.0,0.0607551]
["bitfinex-derivatives","BTCF0:USTF0",1744385554353,0.1215059,82340.0,82335.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1744385554657,0.1215118,82336.0,82335.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1744385555151,0.1215192,82331.0,82330.0,0.4823207]
["bitfinex-derivatives","BTCF0:USTF0",1744385555953,0.1215192,82331.0,82330.0,0.1215207]
["bitfinex-derivatives","BTCF0:USTF0",1744385556157,0.0607625,82328.0,82327.0,0.1215238]
["bitfinex-derivatives","BTCF0:USTF0",1744385556458,0.243039,82334.0,82333.0,0.1215148]
["bitfinex-derivatives","BTCF0:USTF0",1744385557252,0.1215221,82330.0,82329.0,0.0607603]
["bitfinex-derivatives","BTCF0:USTF0",1744385557651,0.1215236,82328.0,82327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385557850,0.121531,82323.0,82322.0,0.12171467]
["bitfinex-derivatives","BTCF0:USTF0",1744385558358,0.0607647,82325.0,82324.0,0.1215295]
["bitfinex-derivatives","BTCF0:USTF0",1744385558949,0.00018217,82331.0,82330.0,0.1215207]
["bitfinex-derivatives","BTCF0:USTF0",1744385559157,0.12170137,82331.0,82330.0,0.4823207]
["bitfinex-derivatives","BTCF0:USTF0",1744385559353,0.00018217,82331.0,82330.0,0.5479207]
["bitfinex-derivatives","BTCF0:USTF0",1744385559661,0.00022217,82331.0,82330.0,0.5479207]
["bitfinex-derivatives","BTCF0:USTF0",1744385560653,0.00022217,82331.0,82330.0,0.6095207]
["bitfinex-derivatives","BTCF0:USTF0",1744385561054,0.00018217,82331.0,82330.0,0.6095207]
["bitfinex-derivatives","BTCF0:USTF0",1744385561259,0.00022217,82331.0,82330.0,0.6095207]
["bitfinex-derivatives","BTCF0:USTF0",1744385561853,0.12174137,82331.0,82330.0,0.6095207]
["bitfinex-derivatives","BTCF0:USTF0",1744385562955,0.00022217,82331.0,82330.0,0.6095207]
["bitfinex-derivatives","BTCF0:USTF0",1744385564855,0.00018217,82331.0,82330.0,0.6095207]
["bitfinex-derivatives","BTCF0:USTF0",1744385565051,0.14478959,82348.0,82347.0,0.1214956]
["bitfinex-derivatives","BTCF0:USTF0",1744385565254,0.14478959,82348.0,82347.0,0.4822956]
["bitfinex-derivatives","BTCF0:USTF0",1744385565454,0.14471668,82348.0,82347.0,0.4822956]
["bitfinex-derivatives","BTCF0:USTF0",1744385565652,0.14475668,82348.0,82347.0,0.6130956]
["bitfinex-derivatives","BTCF0:USTF0",1744385565970,0.14471668,82348.0,82347.0,0.6130956]
["bitfinex-derivatives","BTCF0:USTF0",1744385566165,0.14475668,82348.0,82347.0,0.6130956]
["bitfinex-derivatives","BTCF0:USTF0",1744385566958,0.14471668,82348.0,82347.0,0.6130956]
["bitfinex-derivatives","BTCF0:USTF0",1744385567667,0.14475668,82348.0,82347.0,0.6130956]
["bitfinex-derivatives","BTCF0:USTF0",1744385568465,0.14471668,82348.0,82347.0,0.62501126]
["bitfinex-derivatives","BTCF0:USTF0",1744385568666,0.00018217,82356.0,82353.0,0.1214867]
["bitfinex-derivatives","BTCF0:USTF0",1744385568863,0.005,82354.0,82353.0,0.4822867]
["bitfinex-derivatives","BTCF0:USTF0",1744385569167,0.14500986,82365.0,82364.0,0.1214705]
["bitfinex-derivatives","BTCF0:USTF0",1744385569373,0.14500986,82365.0,82364.0,0.4822705]
["bitfinex-derivatives","BTCF0:USTF0",1744385569759,0.1822242,82360.0,82343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385569963,0.1822242,82360.0,82359.0,0.1214728]
["bitfinex-derivatives","BTCF0:USTF0",1744385570360,0.1214852,82354.0,82353.0,0.4822852]
["bitfinex-derivatives","BTCF0:USTF0",1744385570766,0.1214852,82354.0,82352.0,0.0607438]
["bitfinex-derivatives","BTCF0:USTF0",1744385570767,0.1214926,82349.0,82348.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1744385571367,0.0607539,82339.0,82334.0,0.1822672]
["bitfinex-derivatives","BTCF0:USTF0",1744385571564,0.1215177,82335.0,82334.0,0.243023]
["bitfinex-derivatives","BTCF0:USTF0",1744385571869,0.11665976,82335.0,82334.0,0.6645791]
["bitfinex-derivatives","BTCF0:USTF0",1744385572066,0.0533,82338.0,82337.0,0.1215103]
["bitfinex-derivatives","BTCF0:USTF0",1744385572261,0.1215003,82349.0,82348.0,0.2429769]
["bitfinex-derivatives","BTCF0:USTF0",1744385572570,0.1747867,82353.0,82352.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1744385572772,0.2377867,82353.0,82352.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1744385573161,0.2378267,82353.0,82352.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1744385573866,0.2378267,82353.0,82352.0,0.1749882]
["bitfinex-derivatives","BTCF0:USTF0",1744385574065,0.2378267,82353.0,82352.0,0.25426206]
["bitfinex-derivatives","BTCF0:USTF0",1744385574266,0.2378267,82353.0,82352.0,0.1749882]
["bitfinex-derivatives","BTCF0:USTF0",1744385574868,0.2378267,82353.0,82352.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1744385575066,0.1822448,82347.0,82346.0,0.1214956]
["bitfinex-derivatives","BTCF0:USTF0",1744385575370,0.1822448,82347.0,82346.0,0.13448564]
["bitfinex-derivatives","BTCF0:USTF0",1744385575570,0.2848448,82347.0,82346.0,0.18438564]
["bitfinex-derivatives","BTCF0:USTF0",1744385575764,0.1026,82347.0,82346.0,0.24513414]
["bitfinex-derivatives","BTCF0:USTF0",1744385575968,0.005,82354.0,82353.0,0.1214867]
["bitfinex-derivatives","BTCF0:USTF0",1744385576270,0.005,82354.0,82353.0,0.49527674]
["bitfinex-derivatives","BTCF0:USTF0",1744385576668,0.00504,82354.0,82353.0,0.59887674]
["bitfinex-derivatives","BTCF0:USTF0",1744385576867,0.00504,82354.0,82353.0,0.61515023]
["bitfinex-derivatives","BTCF0:USTF0",1744385579174,5.401e-05,82363.0,82356.0,0.0607404]
["bitfinex-derivatives","BTCF0:USTF0",1744385579381,0.0657241,82380.0,82377.0,0.1821733]
["bitfinex-derivatives","BTCF0:USTF0",1744385579571,0.2834726,82379.0,82378.0,0.0607249]
["bitfinex-derivatives","BTCF0:USTF0",1744385580279,0.1620242,82379.0,82378.0,0.0607249]
["bitfinex-derivatives","BTCF0:USTF0",1744385580584,0.1013,82379.0,82378.0,0.0607249]
["bitfinex-derivatives","BTCF0:USTF0",1744385580764,0.1013,82379.0,82378.0,0.07374295]
["bitfinex-derivatives","BTCF0:USTF0",1744385580967,0.1013,82379.0,82378.0,0.17874295]
["bitfinex-derivatives","BTCF0:USTF0",1744385581179,0.05124,82379.0,82378.0,0.17874295]
["bitfinex-derivatives","BTCF0:USTF0",1744385581375,0.1726884,82379.0,82378.0,0.07374295]
["bitfinex-derivatives","BTCF0:USTF0",1744385581569,0.2217884,82379.0,82378.0,0.0607249]
["bitfinex-derivatives","BTCF0:USTF0",1744385581880,0.2217884,82379.0,82378.0,0.06972454]
["bitfinex-derivatives","BTCF0:USTF0",1744385582175,0.2217884,82379.0,82378.0,0.08268243]
["bitfinex-derivatives","BTCF0:USTF0",1744385582371,0.005,82380.0,82379.0,0.1214484]
["bitfinex-derivatives","BTCF0:USTF0",1744385582574,0.005,82380.0,82379.0,0.13439882]
["bitfinex-derivatives","BTCF0:USTF0",1744385582781,0.005,82380.0,82379.0,0.23939555]
["bitfinex-derivatives","BTCF0:USTF0",1744385583169,0.00504,82380.0,82379.0,0.23939555]
["bitfinex-derivatives","BTCF0:USTF0",1744385583373,0.005,82380.0,82379.0,0.23939555]
["bitfinex-derivatives","BTCF0:USTF0",1744385583579,0.00504,82380.0,82379.0,0.23939555]
["bitfinex-derivatives","BTCF0:USTF0",1744385583774,0.00504,82380.0,82379.0,0.2264484]
["bitfinex-derivatives","BTCF0:USTF0",1744385583979,0.18263376,82384.0,82379.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744385584173,0.00018217,82387.0,82386.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1744385584375,0.00018217,82387.0,82386.0,0.4822381]
["bitfinex-derivatives","BTCF0:USTF0",1744385584765,0.00018217,82387.0,82386.0,0.5839381]
["bitfinex-derivatives","BTCF0:USTF0",1744385585167,0.00022217,82387.0,82386.0,0.5839381]
["bitfinex-derivatives","BTCF0:USTF0",1744385585372,0.06078241,82399.0,82392.0,0.0607139]
["bitfinex-derivatives","BTCF0:USTF0",1744385585373,7.291e-05,82399.0,82392.0,0.0607139]
["bitfinex-derivatives","BTCF0:USTF0",1744385585671,0.20000893,82416.0,82415.0,0.1213953]
["bitfinex-derivatives","BTCF0:USTF0",1744385585876,0.19995492,82416.0,82415.0,0.8429953]
["bitfinex-derivatives","BTCF0:USTF0",1744385586172,0.19999492,82416.0,82415.0,0.8429953]
["bitfinex-derivatives","BTCF0:USTF0",1744385586368,0.19995492,82416.0,82415.0,0.8429953]
["bitfinex-derivatives","BTCF0:USTF0",1744385586571,0.11929492,82416.0,82415.0,0.8429953]
["bitfinex-derivatives","BTCF0:USTF0",1744385586779,5.401e-05,82438.0,82420.0,0.0606933]
["bitfinex-derivatives","BTCF0:USTF0",1744385586982,0.13758916,82437.0,82436.0,0.1213644]
["bitfinex-derivatives","BTCF0:USTF0",1744385587173,7.291e-05,82447.0,82446.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1744385587373,0.0606713,82451.0,82450.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1744385587877,0.005,82458.0,82450.0,0.10796802]
["bitfinex-derivatives","BTCF0:USTF0",1744385588177,5.401e-05,82463.0,82462.0,0.1213261]
["bitfinex-derivatives","BTCF0:USTF0",1744385588376,0.06083885,82471.0,82464.0,0.0606614]
["bitfinex-derivatives","BTCF0:USTF0",1744385588579,0.06083885,82471.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385588580,0.0606578,82470.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385588776,0.0606578,82470.0,82467.0,0.4821188]
["bitfinex-derivatives","BTCF0:USTF0",1744385588777,0.1213173,82468.0,82467.0,0.4821188]
["bitfinex-derivatives","BTCF0:USTF0",1744385588978,0.1213203,82466.0,82465.0,0.0606608]
["bitfinex-derivatives","BTCF0:USTF0",1744385589180,0.1213203,82466.0,82465.0,0.4214608]
["bitfinex-derivatives","BTCF0:USTF0",1744385589687,0.1213203,82466.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385589872,0.2227203,82466.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385590079,0.2227203,82466.0,82465.0,0.4821217]
["bitfinex-derivatives","BTCF0:USTF0",1744385590274,0.2227203,82466.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385590585,0.1213291,82460.0,82459.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1744385591276,0.1213526,82444.0,82443.0,0.421477]
["bitfinex-derivatives","BTCF0:USTF0",1744385591778,0.1213526,82444.0,82443.0,0.48700501]
["bitfinex-derivatives","BTCF0:USTF0",1744385591977,0.1820074,82459.0,82458.0,0.0606644]
["bitfinex-derivatives","BTCF0:USTF0",1744385592384,0.4320474,82459.0,82458.0,0.0606644]
["bitfinex-derivatives","BTCF0:USTF0",1744385592686,0.2427154,82459.0,82458.0,0.0606644]
["bitfinex-derivatives","BTCF0:USTF0",1744385593486,4e-05,82459.0,82458.0,0.0606644]
["bitfinex-derivatives","BTCF0:USTF0",1744385593885,0.1021,82465.0,82464.0,0.1213232]
["bitfinex-derivatives","BTCF0:USTF0",1744385594090,0.1021,82465.0,82464.0,0.4821232]
["bitfinex-derivatives","BTCF0:USTF0",1744385594288,0.00018195,82467.0,82466.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1744385594489,0.0523,82483.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1744385594882,0.00013287,82490.0,82489.0,0.1212864]
["bitfinex-derivatives","BTCF0:USTF0",1744385595192,0.0606403,82493.0,82492.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1744385595995,0.1819177,82497.0,82496.0,0.0606374]
["bitfinex-derivatives","BTCF0:USTF0",1744385596200,0.0606386,82497.0,82496.0,0.0606374]
["bitfinex-derivatives","BTCF0:USTF0",1744385596393,0.0606386,82497.0,82496.0,0.1124374]
["bitfinex-derivatives","BTCF0:USTF0",1744385596593,0.0606786,82497.0,82496.0,0.1124374]
["bitfinex-derivatives","BTCF0:USTF0",1744385596793,4e-05,82497.0,82496.0,0.48226822]
["bitfinex-derivatives","BTCF0:USTF0",1744385596993,0.0523,82499.0,82498.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1744385597196,0.1735717,82499.0,82498.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1744385597596,0.1212923,82486.0,82485.0,0.1212918]
["bitfinex-derivatives","BTCF0:USTF0",1744385597799,0.1212923,82485.0,82481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385598088,0.1696923,82485.0,82471.0,0.0606563]
["bitfinex-derivatives","BTCF0:USTF0",1744385598491,0.1696923,82485.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744385598492,0.1696923,82485.0,82470.0,0.1213142]
["bitfinex-derivatives","BTCF0:USTF0",1744385598695,0.1213144,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744385599101,0.3608,82471.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744385599304,0.0514,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744385599497,0.06066,82467.0,82464.0,0.34365028]
["bitfinex-derivatives","BTCF0:USTF0",1744385599806,0.1213217,82465.0,82464.0,0.34365028]
["bitfinex-derivatives","BTCF0:USTF0",1744385600302,0.1751217,82465.0,82464.0,0.34365028]
["bitfinex-derivatives","BTCF0:USTF0",1744385600902,0.121332,82458.0,82457.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1744385601501,0.226532,82458.0,82457.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1744385602005,0.0606755,82446.0,82444.0,0.1213526]
["bitfinex-derivatives","BTCF0:USTF0",1744385602196,0.1213526,82444.0,82423.0,0.67872486]
["bitfinex-derivatives","BTCF0:USTF0",1744385602398,0.1213526,82444.0,82424.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744385602599,0.1834526,82444.0,82443.0,0.12620591]
["bitfinex-derivatives","BTCF0:USTF0",1744385602799,0.2325526,82444.0,82443.0,0.00485181]
["bitfinex-derivatives","BTCF0:USTF0",1744385603508,0.0621,82444.0,82443.0,0.12620591]
["bitfinex-derivatives","BTCF0:USTF0",1744385603907,0.06214,82444.0,82443.0,0.12620591]
["bitfinex-derivatives","BTCF0:USTF0",1744385604103,4e-05,82444.0,82443.0,0.12620591]
["bitfinex-derivatives","BTCF0:USTF0",1744385604506,0.00018194,82452.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1744385604803,0.0606552,82473.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1744385604804,5.401e-05,82471.0,82463.0,0.0606614]
["bitfinex-derivatives","BTCF0:USTF0",1744385605011,0.3608,82477.0,82463.0,0.1819846]
["bitfinex-derivatives","BTCF0:USTF0",1744385605012,0.1213261,82464.0,82463.0,0.1819846]
["bitfinex-derivatives","BTCF0:USTF0",1744385605403,0.1833261,82464.0,82463.0,0.1819846]
["bitfinex-derivatives","BTCF0:USTF0",1744385606107,0.0606623,82463.0,82460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385606314,0.121335,82457.0,82456.0,0.1820012]
["bitfinex-derivatives","BTCF0:USTF0",1744385606503,0.1838265,82463.0,82462.0,0.1213261]
["bitfinex-derivatives","BTCF0:USTF0",1744385606813,0.1838265,82463.0,82462.0,0.4821261]
["bitfinex-derivatives","BTCF0:USTF0",1744385606814,0.1838247,82463.0,82462.0,0.4821261]
["bitfinex-derivatives","BTCF0:USTF0",1744385607002,0.20935758,82465.0,82462.0,0.5427884]
["bitfinex-derivatives","BTCF0:USTF0",1744385607202,0.20935758,82465.0,82464.0,0.0993232]
["bitfinex-derivatives","BTCF0:USTF0",1744385608213,0.08669608,82465.0,82464.0,0.0993232]
["bitfinex-derivatives","BTCF0:USTF0",1744385608604,0.08673608,82465.0,82464.0,0.0993232]
["bitfinex-derivatives","BTCF0:USTF0",1744385608908,0.1213232,82464.0,82463.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744385609114,0.1825232,82464.0,82463.0,0.1824247]
["bitfinex-derivatives","BTCF0:USTF0",1744385609410,0.1213232,82464.0,82463.0,0.1824247]
["bitfinex-derivatives","BTCF0:USTF0",1744385609808,4e-05,82465.0,82464.0,0.1213232]
["bitfinex-derivatives","BTCF0:USTF0",1744385610004,0.121305,82477.0,82471.0,0.1213129]
["bitfinex-derivatives","BTCF0:USTF0",1744385610206,0.121309,82474.0,82471.0,0.4821129]
["bitfinex-derivatives","BTCF0:USTF0",1744385610402,5.401e-05,82479.0,82471.0,0.4821129]
["bitfinex-derivatives","BTCF0:USTF0",1744385610610,0.1246,82485.0,82471.0,0.4821129]
["bitfinex-derivatives","BTCF0:USTF0",1744385610909,0.12634801,82484.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1744385611514,0.126294,82484.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1744385611816,0.126334,82484.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1744385612613,0.00018194,82492.0,82491.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1744385612811,0.00018194,82492.0,82491.0,0.4820835]
["bitfinex-derivatives","BTCF0:USTF0",1744385613205,0.00022194,82492.0,82491.0,0.4820835]
["bitfinex-derivatives","BTCF0:USTF0",1744385613411,0.00022194,82492.0,82491.0,0.5439835]
["bitfinex-derivatives","BTCF0:USTF0",1744385613915,0.00022194,82492.0,82491.0,0.96120996]
["bitfinex-derivatives","BTCF0:USTF0",1744385614615,0.00018194,82492.0,82491.0,0.96120996]
["bitfinex-derivatives","BTCF0:USTF0",1744385614816,0.00022194,82492.0,82491.0,0.96120996]
["bitfinex-derivatives","BTCF0:USTF0",1744385615115,0.00022194,82492.0,82491.0,0.95320996]
["bitfinex-derivatives","BTCF0:USTF0",1744385615415,0.1,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1744385615611,0.1,82500.0,82499.0,0.4820717]
["bitfinex-derivatives","BTCF0:USTF0",1744385616110,0.10004,82500.0,82499.0,0.4820717]
["bitfinex-derivatives","BTCF0:USTF0",1744385616410,0.10004,82500.0,82499.0,0.6052717]
["bitfinex-derivatives","BTCF0:USTF0",1744385617303,0.2213103,82500.0,82499.0,0.6052717]
["bitfinex-derivatives","BTCF0:USTF0",1744385617912,0.10004,82500.0,82499.0,0.6052717]
["bitfinex-derivatives","BTCF0:USTF0",1744385618114,0.121282,82492.0,82491.0,0.83201759]
["bitfinex-derivatives","BTCF0:USTF0",1744385618313,0.121282,82492.0,82491.0,0.95330109]
["bitfinex-derivatives","BTCF0:USTF0",1744385618611,0.121282,82492.0,82491.0,0.00902646]
["bitfinex-derivatives","BTCF0:USTF0",1744385618818,0.1212835,82491.0,82490.0,0.43419169]
["bitfinex-derivatives","BTCF0:USTF0",1744385619609,0.5420835,82491.0,82490.0,0.43419169]
["bitfinex-derivatives","BTCF0:USTF0",1744385620806,0.5420835,82491.0,82490.0,0.55547669]
["bitfinex-derivatives","BTCF0:USTF0",1744385621217,0.4820835,82491.0,82490.0,0.55547669]
["bitfinex-derivatives","BTCF0:USTF0",1744385621517,0.121282,82493.0,82491.0,0.1819237]
["bitfinex-derivatives","BTCF0:USTF0",1744385621518,0.1212827,82492.0,82491.0,0.1819237]
["bitfinex-derivatives","BTCF0:USTF0",1744385621709,0.1212827,82492.0,82491.0,0.0606417]
["bitfinex-derivatives","BTCF0:USTF0",1744385622110,0.1213227,82492.0,82491.0,0.0606417]
["bitfinex-derivatives","BTCF0:USTF0",1744385622306,0.1808227,82492.0,82491.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744385622518,0.1212894,82487.0,82486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385622714,0.1212894,82487.0,82486.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744385623012,0.0606454,82486.0,82480.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744385623212,0.1212938,82484.0,82476.0,0.1213051]
["bitfinex-derivatives","BTCF0:USTF0",1744385623418,0.1212938,82484.0,82475.0,0.06468194]
["bitfinex-derivatives","BTCF0:USTF0",1744385623716,0.1832938,82484.0,82480.0,0.1212987]
["bitfinex-derivatives","BTCF0:USTF0",1744385623913,0.2458938,82484.0,82478.0,0.34850787]
["bitfinex-derivatives","BTCF0:USTF0",1744385624417,0.2458938,82484.0,82483.0,0.33718808]
["bitfinex-derivatives","BTCF0:USTF0",1744385624620,0.2458938,82484.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1744385624918,0.2458938,82484.0,82483.0,0.1857952]
["bitfinex-derivatives","BTCF0:USTF0",1744385625818,0.2458938,82484.0,82483.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744385626018,0.1212982,82481.0,82480.0,0.21589288]
["bitfinex-derivatives","BTCF0:USTF0",1744385626415,0.2517982,82481.0,82480.0,0.21589288]
["bitfinex-derivatives","BTCF0:USTF0",1744385626812,0.1213055,82476.0,82462.0,0.43419169]
["bitfinex-derivatives","BTCF0:USTF0",1744385627012,0.1213144,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744385628115,0.1213188,82467.0,82466.0,0.22001858]
["bitfinex-derivatives","BTCF0:USTF0",1744385628318,0.1213291,82460.0,82459.0,0.35982146]
["bitfinex-derivatives","BTCF0:USTF0",1744385628514,0.5840491,82460.0,82459.0,0.35982146]
["bitfinex-derivatives","BTCF0:USTF0",1744385628820,0.1213394,82453.0,82452.0,0.38023099]
["bitfinex-derivatives","BTCF0:USTF0",1744385629221,0.1213394,82453.0,82452.0,0.50157189]
["bitfinex-derivatives","BTCF0:USTF0",1744385629423,0.1213794,82453.0,82452.0,0.50157189]
["bitfinex-derivatives","BTCF0:USTF0",1744385629928,0.1213794,82453.0,82452.0,0.38023099]
["bitfinex-derivatives","BTCF0:USTF0",1744385630123,0.1213794,82453.0,82452.0,0.50157189]
["bitfinex-derivatives","BTCF0:USTF0",1744385630321,0.1213794,82453.0,82452.0,0.47957189]
["bitfinex-derivatives","BTCF0:USTF0",1744385630623,0.4821794,82453.0,82452.0,0.35823099]
["bitfinex-derivatives","BTCF0:USTF0",1744385631024,0.1213497,82446.0,82445.0,0.1213503]
["bitfinex-derivatives","BTCF0:USTF0",1744385631418,0.1213512,82445.0,82444.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1744385631619,0.2441512,82445.0,82444.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1744385635023,0.1228,82445.0,82444.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1744385635219,0.1213822,82453.0,82452.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1744385635419,0.1213351,82456.0,82455.0,0.1213364]
["bitfinex-derivatives","BTCF0:USTF0",1744385636028,0.0606741,82448.0,82445.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744385636220,0.0606741,82448.0,82444.0,0.12153293]
["bitfinex-derivatives","BTCF0:USTF0",1744385636221,0.1213512,82445.0,82444.0,0.12153293]
["bitfinex-derivatives","BTCF0:USTF0",1744385636420,0.1213512,82445.0,82444.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1744385636620,0.1213512,82445.0,82444.0,0.12153443]
["bitfinex-derivatives","BTCF0:USTF0",1744385637025,0.1213512,82445.0,82444.0,0.18743443]
["bitfinex-derivatives","BTCF0:USTF0",1744385637235,0.1213512,82445.0,82444.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1744385638123,0.1939,82447.0,82433.0,0.1820517]
["bitfinex-derivatives","BTCF0:USTF0",1744385638324,0.1213673,82434.0,82433.0,0.1820517]
["bitfinex-derivatives","BTCF0:USTF0",1744385638525,0.1213673,82434.0,82433.0,0.2491517]
["bitfinex-derivatives","BTCF0:USTF0",1744385639121,0.1213497,82448.0,82447.0,0.1213482]
["bitfinex-derivatives","BTCF0:USTF0",1744385639525,7.291e-05,82453.0,82452.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1744385640136,0.0606689,82455.0,82454.0,0.1213379]
["bitfinex-derivatives","BTCF0:USTF0",1744385640332,0.00018194,82456.0,82455.0,0.1213364]
["bitfinex-derivatives","BTCF0:USTF0",1744385640529,0.00018194,82456.0,82455.0,0.2564364]
["bitfinex-derivatives","BTCF0:USTF0",1744385640928,0.00018194,82456.0,82455.0,0.5064364]
["bitfinex-derivatives","BTCF0:USTF0",1744385641123,0.3608,82477.0,82455.0,0.5064364]
["bitfinex-derivatives","BTCF0:USTF0",1744385641124,0.07182726,82460.0,82459.0,0.1213306]
["bitfinex-derivatives","BTCF0:USTF0",1744385641328,5.401e-05,82470.0,82465.0,0.1213217]
["bitfinex-derivatives","BTCF0:USTF0",1744385641524,0.0606494,82481.0,82465.0,0.4821217]
["bitfinex-derivatives","BTCF0:USTF0",1744385641730,5.401e-05,82478.0,82465.0,0.6061217]
["bitfinex-derivatives","BTCF0:USTF0",1744385641934,0.0606521,82477.0,82465.0,0.6061217]
["bitfinex-derivatives","BTCF0:USTF0",1744385642135,5.401e-05,82478.0,82465.0,0.6061217]
["bitfinex-derivatives","BTCF0:USTF0",1744385642335,0.00018194,82474.0,82473.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1744385642535,0.00018194,82474.0,82473.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1744385642733,0.12149044,82474.0,82473.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1744385643238,0.12149044,82474.0,82473.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1744385644136,0.1213203,82466.0,82465.0,0.12150364]
["bitfinex-derivatives","BTCF0:USTF0",1744385645130,0.1213203,82466.0,82465.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1744385645530,0.1213453,82449.0,82448.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744385645930,0.1213526,82444.0,82435.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1744385646138,0.1213526,82444.0,82437.0,0.0606814]
["bitfinex-derivatives","BTCF0:USTF0",1744385646439,0.1213526,82444.0,82436.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744385646625,0.1213526,82444.0,82440.0,0.0606788]
["bitfinex-derivatives","BTCF0:USTF0",1744385646831,0.0606716,82451.0,82450.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1744385647034,0.1213438,82450.0,82449.0,0.0606726]
["bitfinex-derivatives","BTCF0:USTF0",1744385647230,0.1213526,82444.0,82436.0,0.0606821]
["bitfinex-derivatives","BTCF0:USTF0",1744385647635,0.1213526,82444.0,82435.0,0.36098194]
["bitfinex-derivatives","BTCF0:USTF0",1744385647933,0.1213526,82444.0,82443.0,0.12620591]
["bitfinex-derivatives","BTCF0:USTF0",1744385648737,0.1213926,82444.0,82443.0,0.12620591]
["bitfinex-derivatives","BTCF0:USTF0",1744385649141,0.1213926,82444.0,82443.0,0.18890591]
["bitfinex-derivatives","BTCF0:USTF0",1744385650237,0.1213926,82444.0,82443.0,0.06755181]
["bitfinex-derivatives","BTCF0:USTF0",1744385650444,0.1834926,82444.0,82443.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744385650629,0.2450926,82444.0,82443.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744385651040,0.1213644,82436.0,82435.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744385651230,0.4821644,82436.0,82435.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744385651434,0.6058644,82436.0,82435.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744385651629,0.2450644,82436.0,82435.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744385651940,0.4822044,82436.0,82435.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744385652140,0.6059044,82436.0,82435.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744385652534,0.2451044,82436.0,82435.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744385653641,0.2451044,82436.0,82432.0,0.03980005]
["bitfinex-derivatives","BTCF0:USTF0",1744385653642,0.1213688,82433.0,82432.0,0.03980005]
["bitfinex-derivatives","BTCF0:USTF0",1744385653840,0.4821688,82433.0,82432.0,0.03980005]
["bitfinex-derivatives","BTCF0:USTF0",1744385654043,0.6105688,82433.0,82432.0,0.03980005]
["bitfinex-derivatives","BTCF0:USTF0",1744385655440,0.1213806,82425.0,82424.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1744385655945,0.1213806,82425.0,82424.0,0.48236404]
["bitfinex-derivatives","BTCF0:USTF0",1744385656743,0.1214206,82425.0,82424.0,0.54526404]
["bitfinex-derivatives","BTCF0:USTF0",1744385657138,0.1214206,82425.0,82424.0,0.42388194]
["bitfinex-derivatives","BTCF0:USTF0",1744385657639,0.1214206,82425.0,82424.0,0.54526404]
["bitfinex-derivatives","BTCF0:USTF0",1744385658039,0.1214206,82425.0,82424.0,0.42388194]
["bitfinex-derivatives","BTCF0:USTF0",1744385658437,0.4822206,82425.0,82424.0,0.06308194]
["bitfinex-derivatives","BTCF0:USTF0",1744385658637,0.6114206,82425.0,82424.0,0.06308194]
["bitfinex-derivatives","BTCF0:USTF0",1744385659447,0.5450206,82425.0,82424.0,0.06308194]
["bitfinex-derivatives","BTCF0:USTF0",1744385660046,0.5450206,82425.0,82424.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1744385660246,0.49074,82425.0,82399.0,0.0607092]
["bitfinex-derivatives","BTCF0:USTF0",1744385660451,0.1214086,82406.0,82405.0,0.121409]
["bitfinex-derivatives","BTCF0:USTF0",1744385660651,0.1214086,82406.0,82405.0,0.1821139]
["bitfinex-derivatives","BTCF0:USTF0",1744385661147,0.1821021,82414.0,82413.0,0.1213953]
["bitfinex-derivatives","BTCF0:USTF0",1744385661349,0.0606946,82420.0,82414.0,0.0606976]
["bitfinex-derivatives","BTCF0:USTF0",1744385661544,0.1213901,82419.0,82418.0,0.1213894]
["bitfinex-derivatives","BTCF0:USTF0",1744385662248,0.1214301,82419.0,82418.0,0.1213894]
["bitfinex-derivatives","BTCF0:USTF0",1744385663253,0.1214012,82411.0,82410.0,0.5429025]
["bitfinex-derivatives","BTCF0:USTF0",1744385663462,0.1868918,82418.0,82412.0,0.0606994]
["bitfinex-derivatives","BTCF0:USTF0",1744385663640,4e-05,82419.0,82418.0,0.1213909]
["bitfinex-derivatives","BTCF0:USTF0",1744385663954,0.1213742,82430.0,82427.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1744385664254,0.04339316,82428.0,82427.0,0.4821777]
["bitfinex-derivatives","BTCF0:USTF0",1744385664452,0.1213618,82438.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744385664648,0.1213686,82434.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744385664953,0.00018194,82440.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744385665151,0.1263703,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744385665452,0.1213732,82430.0,82429.0,0.0606872]
["bitfinex-derivatives","BTCF0:USTF0",1744385665647,0.0606859,82431.0,82423.0,0.12156224]
["bitfinex-derivatives","BTCF0:USTF0",1744385665648,0.1213821,82424.0,82423.0,0.12156224]
["bitfinex-derivatives","BTCF0:USTF0",1744385665843,0.1213821,82424.0,82423.0,0.18225394]
["bitfinex-derivatives","BTCF0:USTF0",1744385666446,0.1213821,82424.0,82423.0,0.16025394]
["bitfinex-derivatives","BTCF0:USTF0",1744385666646,0.1213727,82431.0,82425.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1744385666953,0.1820587,82431.0,82430.0,0.4821718]
["bitfinex-derivatives","BTCF0:USTF0",1744385667157,0.12642501,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744385667555,0.126371,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744385667849,0.126411,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744385668054,0.00504,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744385668454,0.005,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744385668949,0.1263703,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744385669145,0.1264103,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744385670155,0.00504,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744385670851,0.005,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1744385671058,0.00018194,82440.0,82439.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1744385671251,0.12154044,82440.0,82439.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1744385671558,0.12158044,82440.0,82439.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1744385674051,0.12158044,82440.0,82439.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1744385674450,0.00018194,82440.0,82439.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1744385674652,0.00022194,82440.0,82439.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1744385674853,0.00018194,82440.0,82439.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1744385675155,0.00022194,82440.0,82439.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1744385675359,0.00018194,82440.0,82439.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1744385675562,0.12154044,82440.0,82439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385675859,0.12158044,82440.0,82439.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1744385676058,0.18808044,82440.0,82439.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1744385678361,0.00022194,82440.0,82439.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1744385679866,0.12158044,82440.0,82439.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1744385680366,0.12158044,82440.0,82439.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1744385680565,0.18858044,82440.0,82439.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1744385680969,4e-08,82440.0,82439.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1744385681263,9.842e-05,82457.0,82448.0,0.1213467]
["bitfinex-derivatives","BTCF0:USTF0",1744385681468,0.21718551,82449.0,82448.0,0.4821467]
["bitfinex-derivatives","BTCF0:USTF0",1744385681670,0.21722551,82449.0,82448.0,0.4821467]
["bitfinex-derivatives","BTCF0:USTF0",1744385681861,0.21718551,82449.0,82448.0,0.5314467]
["bitfinex-derivatives","BTCF0:USTF0",1744385682162,0.21722551,82449.0,82448.0,0.5314467]
["bitfinex-derivatives","BTCF0:USTF0",1744385682867,0.21722551,82449.0,82448.0,0.5943467]
["bitfinex-derivatives","BTCF0:USTF0",1744385683256,4e-05,82449.0,82448.0,0.5943467]
["bitfinex-derivatives","BTCF0:USTF0",1744385683461,4e-05,82449.0,82448.0,0.60365111]
["bitfinex-derivatives","BTCF0:USTF0",1744385686560,4e-05,82449.0,82448.0,0.47845111]
["bitfinex-derivatives","BTCF0:USTF0",1744385686762,0.1213853,82449.0,82448.0,0.47845111]
["bitfinex-derivatives","BTCF0:USTF0",1744385686957,0.1857853,82449.0,82448.0,0.60365111]
["bitfinex-derivatives","BTCF0:USTF0",1744385687170,0.005,82458.0,82456.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1744385687374,0.005,82458.0,82456.0,0.482135]
["bitfinex-derivatives","BTCF0:USTF0",1744385687569,0.00022194,82457.0,82456.0,0.482135]
["bitfinex-derivatives","BTCF0:USTF0",1744385687872,0.00022194,82457.0,82456.0,0.605735]
["bitfinex-derivatives","BTCF0:USTF0",1744385689558,0.00022194,82457.0,82456.0,0.61761919]
["bitfinex-derivatives","BTCF0:USTF0",1744385689768,5.401e-05,82467.0,82466.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1744385689971,0.21718551,82478.0,82477.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1744385690168,0.21718551,82478.0,82477.0,0.4681041]
["bitfinex-derivatives","BTCF0:USTF0",1744385690472,0.21718551,82481.0,82480.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1744385690667,0.21718551,82481.0,82480.0,0.4820997]
["bitfinex-derivatives","BTCF0:USTF0",1744385692271,0.21722551,82481.0,82480.0,0.4820997]
["bitfinex-derivatives","BTCF0:USTF0",1744385692581,0.21718551,82481.0,82480.0,0.4820997]
["bitfinex-derivatives","BTCF0:USTF0",1744385692880,0.21722551,82481.0,82480.0,0.4820997]
["bitfinex-derivatives","BTCF0:USTF0",1744385693578,0.33852371,82481.0,82480.0,0.4820997]
["bitfinex-derivatives","BTCF0:USTF0",1744385693987,0.00018194,82489.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385694169,0.00018194,82489.0,82488.0,0.4820879]
["bitfinex-derivatives","BTCF0:USTF0",1744385694370,0.1,82500.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385694576,0.1,82500.0,82499.0,0.4820717]
["bitfinex-derivatives","BTCF0:USTF0",1744385695278,0.2213103,82500.0,82499.0,0.49125177]
["bitfinex-derivatives","BTCF0:USTF0",1744385696978,0.2213103,82500.0,82499.0,0.00918007]
["bitfinex-derivatives","BTCF0:USTF0",1744385697185,0.1212747,82497.0,82496.0,0.1212752]
["bitfinex-derivatives","BTCF0:USTF0",1744385697481,0.1212747,82497.0,82491.0,0.06082302]
["bitfinex-derivatives","BTCF0:USTF0",1744385697482,0.121282,82492.0,82491.0,0.18210572]
["bitfinex-derivatives","BTCF0:USTF0",1744385697672,0.3608,82492.0,82473.0,0.35198182]
["bitfinex-derivatives","BTCF0:USTF0",1744385697875,0.1213026,82478.0,82477.0,0.1213034]
["bitfinex-derivatives","BTCF0:USTF0",1744385698776,0.2481026,82478.0,82477.0,0.1213034]
["bitfinex-derivatives","BTCF0:USTF0",1744385699178,0.1268,82478.0,82473.0,0.35198182]
["bitfinex-derivatives","BTCF0:USTF0",1744385699480,0.1847026,82478.0,82477.0,0.4821041]
["bitfinex-derivatives","BTCF0:USTF0",1744385699779,0.0606557,82473.0,82469.0,0.3658321]
["bitfinex-derivatives","BTCF0:USTF0",1744385699975,0.1213144,82470.0,82469.0,0.49614488]
["bitfinex-derivatives","BTCF0:USTF0",1744385700170,0.1213144,82470.0,82469.0,0.01402928]
["bitfinex-derivatives","BTCF0:USTF0",1744385700380,7.291e-05,82483.0,82481.0,0.0606483]
["bitfinex-derivatives","BTCF0:USTF0",1744385700679,0.1212997,82480.0,82479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385700881,0.06797291,82483.0,82470.0,0.1887144]
["bitfinex-derivatives","BTCF0:USTF0",1744385700882,0.1213129,82471.0,82470.0,0.1887144]
["bitfinex-derivatives","BTCF0:USTF0",1744385701281,0.36087291,82483.0,82481.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1744385701482,0.2447529,82482.0,82481.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1744385701785,0.1213055,82476.0,82475.0,0.2426064]
["bitfinex-derivatives","BTCF0:USTF0",1744385702975,0.1213055,82476.0,82475.0,0.6034064]
["bitfinex-derivatives","BTCF0:USTF0",1744385703178,0.2444512,82481.0,82480.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1744385704084,0.1819561,82477.0,82476.0,0.1213055]
["bitfinex-derivatives","BTCF0:USTF0",1744385704278,0.1819561,82477.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385704279,0.1213055,82476.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385704479,0.1838055,82476.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385704679,0.244459,82476.0,82475.0,0.4821067]
["bitfinex-derivatives","BTCF0:USTF0",1744385704887,0.248207,82476.0,82475.0,0.4821067]
["bitfinex-derivatives","BTCF0:USTF0",1744385705078,0.248207,82476.0,82475.0,0.6127067]
["bitfinex-derivatives","BTCF0:USTF0",1744385705383,0.0606491,82481.0,82480.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1744385705586,0.0606487,82482.0,82481.0,0.0992982]
["bitfinex-derivatives","BTCF0:USTF0",1744385705785,0.0606487,82482.0,82481.0,0.2307982]
["bitfinex-derivatives","BTCF0:USTF0",1744385706180,0.1247887,82482.0,82481.0,0.2307982]
["bitfinex-derivatives","BTCF0:USTF0",1744385706383,0.00018182,82486.0,82485.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1744385706588,0.00018182,82486.0,82485.0,0.4820923]
["bitfinex-derivatives","BTCF0:USTF0",1744385706775,0.00018182,82486.0,82485.0,0.6135923]
["bitfinex-derivatives","BTCF0:USTF0",1744385707290,0.1212784,82495.0,82494.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1744385707487,0.12133151,82497.0,82496.0,0.1212761]
["bitfinex-derivatives","BTCF0:USTF0",1744385707786,0.12133151,82497.0,82496.0,0.2527761]
["bitfinex-derivatives","BTCF0:USTF0",1744385708175,0.18543151,82497.0,82496.0,0.2527761]
["bitfinex-derivatives","BTCF0:USTF0",1744385708987,0.06415401,82497.0,82496.0,0.2527761]
["bitfinex-derivatives","BTCF0:USTF0",1744385709285,5.401e-05,82497.0,82496.0,0.2527761]
["bitfinex-derivatives","BTCF0:USTF0",1744385709480,2e-08,82510.0,82509.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1744385709682,0.0659,82535.0,82509.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1744385709876,0.0664,82540.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744385710081,0.0659,82543.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744385710582,0.1262574,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744385710886,0.00504,82536.0,82535.0,0.2637652]
["bitfinex-derivatives","BTCF0:USTF0",1744385711188,0.1262574,82536.0,82535.0,0.2637652]
["bitfinex-derivatives","BTCF0:USTF0",1744385711585,0.1262574,82536.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385711586,0.1212291,82528.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385711784,0.1212291,82528.0,82519.0,0.421421]
["bitfinex-derivatives","BTCF0:USTF0",1744385711989,0.1212291,82528.0,82522.0,0.1818562]
["bitfinex-derivatives","BTCF0:USTF0",1744385712187,0.1212409,82520.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385712392,0.0606163,82526.0,82522.0,0.0606187]
["bitfinex-derivatives","BTCF0:USTF0",1744385712584,0.137,82527.0,82522.0,0.0606187]
["bitfinex-derivatives","BTCF0:USTF0",1744385712585,0.1900365,82525.0,82524.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1744385712888,0.1900765,82525.0,82524.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1744385713093,0.1212765,82525.0,82524.0,0.253735]
["bitfinex-derivatives","BTCF0:USTF0",1744385713293,4e-05,82525.0,82524.0,0.253735]
["bitfinex-derivatives","BTCF0:USTF0",1744385713600,0.005,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744385714093,0.00504,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744385714984,0.005,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744385715696,0.1212218,82534.0,82533.0,0.1818319]
["bitfinex-derivatives","BTCF0:USTF0",1744385715885,0.1212218,82534.0,82533.0,0.1248105]
["bitfinex-derivatives","BTCF0:USTF0",1744385716087,0.00504,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744385716288,0.1262574,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744385716591,0.0656493,82536.0,82532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385716797,0.1212218,82533.0,82532.0,0.4820227]
["bitfinex-derivatives","BTCF0:USTF0",1744385717194,0.1212218,82533.0,82532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385718901,0.1212218,82533.0,82532.0,0.4820232]
["bitfinex-derivatives","BTCF0:USTF0",1744385719202,0.1212618,82533.0,82532.0,0.4820232]
["bitfinex-derivatives","BTCF0:USTF0",1744385719498,0.1212618,82533.0,82532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385719699,0.1212618,82533.0,82532.0,0.4820232]
["bitfinex-derivatives","BTCF0:USTF0",1744385719900,0.005,82536.0,82534.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744385720101,0.005,82536.0,82535.0,0.1888188]
["bitfinex-derivatives","BTCF0:USTF0",1744385720796,0.1262574,82536.0,82535.0,0.1888188]
["bitfinex-derivatives","BTCF0:USTF0",1744385720990,0.1212218,82533.0,82532.0,0.4820222]
["bitfinex-derivatives","BTCF0:USTF0",1744385721196,0.1212218,82533.0,82532.0,0.4600222]
["bitfinex-derivatives","BTCF0:USTF0",1744385721395,0.1212218,82533.0,82531.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744385721396,0.1212232,82532.0,82531.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744385721703,0.121232,82526.0,82524.0,0.4820346]
["bitfinex-derivatives","BTCF0:USTF0",1744385722001,0.0639,82531.0,82524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385722186,0.0639,82531.0,82530.0,0.1212262]
["bitfinex-derivatives","BTCF0:USTF0",1744385722187,0.1851247,82531.0,82530.0,0.1212262]
["bitfinex-derivatives","BTCF0:USTF0",1744385722392,0.1212276,82529.0,82528.0,0.0606145]
["bitfinex-derivatives","BTCF0:USTF0",1744385723304,0.0606145,82529.0,82525.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744385723497,0.121232,82526.0,82525.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744385724803,0.121232,82526.0,82514.0,0.0606248]
["bitfinex-derivatives","BTCF0:USTF0",1744385724804,0.1212453,82517.0,82514.0,0.0606248]
["bitfinex-derivatives","BTCF0:USTF0",1744385724993,0.1212453,82517.0,82506.0,0.1818906]
["bitfinex-derivatives","BTCF0:USTF0",1744385725190,0.1212453,82517.0,82500.0,0.38837218]
["bitfinex-derivatives","BTCF0:USTF0",1744385725191,0.1212497,82514.0,82513.0,0.01187534]
["bitfinex-derivatives","BTCF0:USTF0",1744385725503,0.1212658,82503.0,82502.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744385725806,0.1212673,82502.0,82501.0,0.4820688]
["bitfinex-derivatives","BTCF0:USTF0",1744385725998,0.1212673,82502.0,82500.0,0.28781218]
["bitfinex-derivatives","BTCF0:USTF0",1744385725999,0.1212688,82501.0,82500.0,0.28781218]
["bitfinex-derivatives","BTCF0:USTF0",1744385726396,0.0606285,82509.0,82508.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1744385727004,0.0606685,82509.0,82508.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1744385727208,4e-05,82509.0,82508.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1744385728004,0.0606234,82516.0,82513.0,0.0606248]
["bitfinex-derivatives","BTCF0:USTF0",1744385728195,0.0606234,82516.0,82515.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744385728397,0.3608,82518.0,82517.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1744385728703,0.0606233,82517.0,82511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385729006,0.1818781,82514.0,82513.0,0.0992509]
["bitfinex-derivatives","BTCF0:USTF0",1744385729403,0.1212556,82510.0,82509.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385729602,0.1212673,82502.0,82501.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1744385729808,0.1819113,82499.0,82496.0,0.0606377]
["bitfinex-derivatives","BTCF0:USTF0",1744385730002,0.2454113,82498.0,82497.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1744385730504,0.3100113,82498.0,82497.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1744385730700,0.2493732,82498.0,82497.0,0.13019473]
["bitfinex-derivatives","BTCF0:USTF0",1744385730908,0.1819028,82502.0,82501.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1744385731102,0.0606336,82502.0,82501.0,0.4820688]
["bitfinex-derivatives","BTCF0:USTF0",1744385731307,0.06478182,82506.0,82505.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1744385731500,0.00018182,82506.0,82505.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1744385731695,0.00018182,82506.0,82505.0,0.2553629]
["bitfinex-derivatives","BTCF0:USTF0",1744385732803,0.00022182,82506.0,82505.0,0.2553629]
["bitfinex-derivatives","BTCF0:USTF0",1744385734911,0.00018182,82506.0,82505.0,0.2553629]
["bitfinex-derivatives","BTCF0:USTF0",1744385735115,0.00022182,82506.0,82505.0,0.2553629]
["bitfinex-derivatives","BTCF0:USTF0",1744385735313,0.12148322,82506.0,82505.0,0.2553629]
["bitfinex-derivatives","BTCF0:USTF0",1744385735612,0.00022182,82506.0,82505.0,0.2553629]
["bitfinex-derivatives","BTCF0:USTF0",1744385736614,0.00022182,82506.0,82505.0,0.2333629]
["bitfinex-derivatives","BTCF0:USTF0",1744385737400,0.00018182,82506.0,82505.0,0.2333629]
["bitfinex-derivatives","BTCF0:USTF0",1744385737604,0.0606186,82523.0,82522.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1744385737605,7.291e-05,82523.0,82522.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1744385737804,7.291e-05,82523.0,82522.0,0.6113379]
["bitfinex-derivatives","BTCF0:USTF0",1744385738011,0.14427447,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744385738411,0.14427447,82527.0,82526.0,0.250532]
["bitfinex-derivatives","BTCF0:USTF0",1744385739316,5.401e-05,82534.0,82533.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1744385739501,0.18052935,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1744385739917,0.31492935,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1744385740810,0.20388182,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1744385741009,0.13768182,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1744385741205,0.00018182,82535.0,82534.0,0.2564203]
["bitfinex-derivatives","BTCF0:USTF0",1744385741817,0.00022182,82535.0,82534.0,0.2564203]
["bitfinex-derivatives","BTCF0:USTF0",1744385742314,0.06552182,82535.0,82534.0,0.2564203]
["bitfinex-derivatives","BTCF0:USTF0",1744385742517,0.12872182,82535.0,82534.0,0.2564203]
["bitfinex-derivatives","BTCF0:USTF0",1744385742825,0.06552182,82535.0,82534.0,0.2564203]
["bitfinex-derivatives","BTCF0:USTF0",1744385743520,0.00022182,82535.0,82534.0,0.2564203]
["bitfinex-derivatives","BTCF0:USTF0",1744385744011,0.00018182,82535.0,82534.0,0.2564203]
["bitfinex-derivatives","BTCF0:USTF0",1744385744209,0.00022182,82535.0,82534.0,0.2564203]
["bitfinex-derivatives","BTCF0:USTF0",1744385745720,0.12882182,82535.0,82534.0,0.2564203]
["bitfinex-derivatives","BTCF0:USTF0",1744385746911,0.25004062,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1744385747115,0.1212232,82532.0,82531.0,0.1332763]
["bitfinex-derivatives","BTCF0:USTF0",1744385747512,0.2498232,82532.0,82531.0,0.1332763]
["bitfinex-derivatives","BTCF0:USTF0",1744385749216,0.189212,82532.0,82525.0,0.1893163]
["bitfinex-derivatives","BTCF0:USTF0",1744385749427,0.1212423,82519.0,82506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385749619,0.1212423,82519.0,82507.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1744385750017,0.1212423,82519.0,82518.0,0.12142562]
["bitfinex-derivatives","BTCF0:USTF0",1744385750212,0.1358,82519.0,82518.0,0.12142562]
["bitfinex-derivatives","BTCF0:USTF0",1744385750416,7.291e-05,82529.0,82528.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1744385750718,0.12130051,82529.0,82528.0,0.4820291]
["bitfinex-derivatives","BTCF0:USTF0",1744385750919,0.196413,82531.0,82518.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385751120,0.1212423,82519.0,82518.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385751424,0.1212409,82520.0,82518.0,0.06080302]
["bitfinex-derivatives","BTCF0:USTF0",1744385751621,0.2528409,82520.0,82519.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1744385751814,0.1212423,82519.0,82518.0,0.12142562]
["bitfinex-derivatives","BTCF0:USTF0",1744385752215,0.2528423,82519.0,82518.0,0.12142562]
["bitfinex-derivatives","BTCF0:USTF0",1744385753615,0.2528423,82519.0,82518.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385754414,0.2528423,82519.0,82518.0,0.12142562]
["bitfinex-derivatives","BTCF0:USTF0",1744385755016,0.2528423,82519.0,82518.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385755823,0.1212614,82506.0,82502.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1744385756023,0.0606299,82508.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744385756024,0.1212761,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744385756425,0.1212761,82496.0,82495.0,0.12612635]
["bitfinex-derivatives","BTCF0:USTF0",1744385757026,0.2560761,82496.0,82495.0,0.12612635]
["bitfinex-derivatives","BTCF0:USTF0",1744385757423,0.2560761,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744385757822,0.1212879,82488.0,82487.0,0.12147122]
["bitfinex-derivatives","BTCF0:USTF0",1744385758528,0.1212879,82488.0,82485.0,0.0606461]
["bitfinex-derivatives","BTCF0:USTF0",1744385758529,0.1212967,82482.0,82481.0,0.0301631]
["bitfinex-derivatives","BTCF0:USTF0",1744385758730,0.4820967,82482.0,82481.0,0.0301631]
["bitfinex-derivatives","BTCF0:USTF0",1744385758922,0.7320967,82482.0,82481.0,0.0301631]
["bitfinex-derivatives","BTCF0:USTF0",1744385759124,0.3608,82482.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744385759328,0.1348,82481.0,82480.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1744385759520,0.1213011,82479.0,82478.0,0.0606506]
["bitfinex-derivatives","BTCF0:USTF0",1744385760335,0.1213041,82478.0,82477.0,0.1213038]
["bitfinex-derivatives","BTCF0:USTF0",1744385760533,0.2556041,82478.0,82477.0,0.1890038]
["bitfinex-derivatives","BTCF0:USTF0",1744385760738,0.2556041,82478.0,82477.0,0.2576038]
["bitfinex-derivatives","BTCF0:USTF0",1744385760935,0.1213041,82478.0,82477.0,0.2576038]
["bitfinex-derivatives","BTCF0:USTF0",1744385761431,0.1859992,82481.0,82480.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1744385761735,7.291e-05,82492.0,82487.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1744385762035,0.18034753,82503.0,82502.0,0.1212673]
["bitfinex-derivatives","BTCF0:USTF0",1744385762235,0.30161333,82503.0,82502.0,0.1212673]
["bitfinex-derivatives","BTCF0:USTF0",1744385762732,0.1212673,82502.0,82501.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1744385762924,0.1819288,82491.0,82490.0,0.0606415]
["bitfinex-derivatives","BTCF0:USTF0",1744385763125,0.1212864,82489.0,82488.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744385763420,0.1212879,82488.0,82487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385763732,0.1212952,82483.0,82482.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385763928,0.4820952,82483.0,82482.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385764536,0.5488952,82483.0,82482.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385764839,0.1213144,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744385765835,0.2539144,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744385766332,0.0606556,82474.0,82473.0,0.1819576]
["bitfinex-derivatives","BTCF0:USTF0",1744385766529,0.1819685,82474.0,82473.0,0.0606535]
["bitfinex-derivatives","BTCF0:USTF0",1744385766837,0.1213129,82471.0,82470.0,0.2508125]
["bitfinex-derivatives","BTCF0:USTF0",1744385767034,0.0606564,82471.0,82467.0,0.10516868]
["bitfinex-derivatives","BTCF0:USTF0",1744385767233,0.1213173,82468.0,82467.0,0.10516868]
["bitfinex-derivatives","BTCF0:USTF0",1744385767436,0.06083482,82478.0,82477.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1744385768127,0.1213129,82471.0,82470.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1744385768328,0.1213129,82471.0,82470.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744385768525,0.1819842,82469.0,82468.0,0.1213129]
["bitfinex-derivatives","BTCF0:USTF0",1744385768738,0.1819842,82469.0,82468.0,0.2508129]
["bitfinex-derivatives","BTCF0:USTF0",1744385768937,0.0606603,82469.0,82468.0,0.2508129]
["bitfinex-derivatives","BTCF0:USTF0",1744385769331,0.0606603,82469.0,82468.0,0.1213129]
["bitfinex-derivatives","BTCF0:USTF0",1744385769934,0.0606603,82469.0,82468.0,0.1889129]
["bitfinex-derivatives","BTCF0:USTF0",1744385770839,0.1283603,82469.0,82468.0,0.1889129]
["bitfinex-derivatives","BTCF0:USTF0",1744385771042,0.0606566,82471.0,82470.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1744385771427,0.0606524,82477.0,82469.0,0.0606579]
["bitfinex-derivatives","BTCF0:USTF0",1744385771634,0.12153843,82478.0,82477.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1744385772041,0.00018182,82478.0,82477.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1744385772345,0.18034753,82493.0,82492.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1744385772645,0.07634753,82493.0,82492.0,0.482082]
["bitfinex-derivatives","BTCF0:USTF0",1744385772838,0.1212586,82508.0,82495.0,0.0606385]
["bitfinex-derivatives","BTCF0:USTF0",1744385773139,5.401e-05,82504.0,82498.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1744385773442,0.00018182,82507.0,82498.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1744385773629,0.21645171,82499.0,82498.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1744385774435,0.21645171,82499.0,82496.0,0.3140107]
["bitfinex-derivatives","BTCF0:USTF0",1744385774635,0.21645171,82499.0,82496.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744385774841,0.21645171,82499.0,82498.0,0.0992732]
["bitfinex-derivatives","BTCF0:USTF0",1744385775935,0.21641171,82499.0,82498.0,0.0992732]
["bitfinex-derivatives","BTCF0:USTF0",1744385776141,0.33772341,82499.0,82498.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744385776331,0.21645171,82499.0,82498.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744385776533,0.21645171,82499.0,82498.0,0.2513732]
["bitfinex-derivatives","BTCF0:USTF0",1744385776936,0.21641171,82499.0,82498.0,0.2513732]
["bitfinex-derivatives","BTCF0:USTF0",1744385777244,4e-05,82499.0,82498.0,0.2513732]
["bitfinex-derivatives","BTCF0:USTF0",1744385777543,0.25315901,82506.0,82505.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1744385778130,0.25319901,82506.0,82505.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1744385778440,0.00018182,82507.0,82505.0,0.55044504]
["bitfinex-derivatives","BTCF0:USTF0",1744385778646,0.28912969,82512.0,82509.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1744385778833,0.12126,82507.0,82506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385779034,0.12126,82507.0,82506.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1744385780241,0.1213,82507.0,82506.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1744385780834,0.2554,82507.0,82506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385781341,5.401e-05,82511.0,82509.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1744385781641,0.00023583,82515.0,82514.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1744385781844,0.12148403,82515.0,82514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385782642,0.12148403,82515.0,82514.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744385783344,0.1212497,82514.0,82513.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744385783554,0.1887497,82514.0,82513.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744385783845,0.2547497,82514.0,82513.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744385785142,0.0606304,82507.0,82490.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385785337,0.0606304,82507.0,82493.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744385785338,0.1212761,82496.0,82493.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744385785736,0.2582761,82496.0,82493.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744385786046,0.2582761,82496.0,82490.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385787639,0.2582761,82496.0,82495.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744385788145,0.1213085,82474.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744385788346,0.0606504,82480.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744385788347,0.1213144,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744385788645,0.4821144,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744385789451,0.5506144,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744385789753,0.1213261,82462.0,82461.0,0.06084492]
["bitfinex-derivatives","BTCF0:USTF0",1744385790051,0.1213261,82462.0,82461.0,0.12150942]
["bitfinex-derivatives","BTCF0:USTF0",1744385790647,0.1213261,82462.0,82461.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385790854,0.1213261,82462.0,82461.0,0.07168182]
["bitfinex-derivatives","BTCF0:USTF0",1744385791045,0.1213213,82468.0,82464.0,0.0606613]
["bitfinex-derivatives","BTCF0:USTF0",1744385791246,0.10052,82503.0,82477.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1744385791547,0.0701,82507.0,82494.0,0.0606395]
["bitfinex-derivatives","BTCF0:USTF0",1744385791748,0.1819086,82499.0,82498.0,0.1212697]
["bitfinex-derivatives","BTCF0:USTF0",1744385791945,0.0664,82506.0,82471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385792144,0.1212997,82480.0,82473.0,0.0606546]
["bitfinex-derivatives","BTCF0:USTF0",1744385792348,0.1213026,82478.0,82474.0,0.1213076]
["bitfinex-derivatives","BTCF0:USTF0",1744385792542,0.1213026,82478.0,82475.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744385793050,0.1213114,82472.0,82471.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385793953,0.5510114,82472.0,82471.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385794147,0.5510114,82472.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385794148,0.121332,82458.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385795155,0.261732,82458.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385795653,0.261732,82458.0,82454.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1744385795654,0.1213438,82450.0,82449.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385796851,0.0606677,82456.0,82449.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385797054,0.00018182,82466.0,82458.0,0.0606653]
["bitfinex-derivatives","BTCF0:USTF0",1744385797262,0.12150212,82466.0,82465.0,0.1213217]
["bitfinex-derivatives","BTCF0:USTF0",1744385797460,0.12154212,82466.0,82465.0,0.1213217]
["bitfinex-derivatives","BTCF0:USTF0",1744385797954,0.00022182,82466.0,82465.0,0.4821217]
["bitfinex-derivatives","BTCF0:USTF0",1744385798153,5.401e-05,82476.0,82475.0,0.121307]
["bitfinex-derivatives","BTCF0:USTF0",1744385798457,0.21676052,82483.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1744385798650,0.21676052,82483.0,82482.0,0.4820967]
["bitfinex-derivatives","BTCF0:USTF0",1744385799252,0.21676052,82483.0,82482.0,0.6199967]
["bitfinex-derivatives","BTCF0:USTF0",1744385799760,0.21680052,82483.0,82482.0,0.6199967]
["bitfinex-derivatives","BTCF0:USTF0",1744385800061,0.00018182,82491.0,82490.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1744385800261,0.00018182,82491.0,82490.0,0.460085]
["bitfinex-derivatives","BTCF0:USTF0",1744385800657,5.401e-05,82507.0,82506.0,0.1212614]
["bitfinex-derivatives","BTCF0:USTF0",1744385800848,5.401e-05,82507.0,82492.0,0.0606403]
["bitfinex-derivatives","BTCF0:USTF0",1744385800849,0.1212658,82503.0,82502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385801158,0.1212658,82503.0,82502.0,0.4820673]
["bitfinex-derivatives","BTCF0:USTF0",1744385801358,0.0606321,82505.0,82502.0,0.4820673]
["bitfinex-derivatives","BTCF0:USTF0",1744385801558,4e-05,82507.0,82506.0,0.1212614]
["bitfinex-derivatives","BTCF0:USTF0",1744385801952,0.00018182,82512.0,82509.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1744385802158,0.00018182,82512.0,82509.0,0.482057]
["bitfinex-derivatives","BTCF0:USTF0",1744385802557,0.1262556,82510.0,82509.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1744385802759,0.1262956,82510.0,82509.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1744385803866,0.00504,82510.0,82506.0,0.1102886]
["bitfinex-derivatives","BTCF0:USTF0",1744385804056,0.12126,82507.0,82506.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744385804369,0.0606292,82508.0,82500.0,0.00917765]
["bitfinex-derivatives","BTCF0:USTF0",1744385804561,0.1212761,82496.0,82492.0,0.0606408]
["bitfinex-derivatives","BTCF0:USTF0",1744385804760,0.1212761,82496.0,82474.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744385804761,0.0665,82506.0,82505.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1744385804955,0.0606314,82506.0,82503.0,0.1818971]
["bitfinex-derivatives","BTCF0:USTF0",1744385805158,0.1819087,82500.0,82499.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1744385805358,4e-05,82506.0,82497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385805359,4e-05,82506.0,82500.0,0.0606344]
["bitfinex-derivatives","BTCF0:USTF0",1744385805562,0.1818974,82505.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385806580,0.1818974,82505.0,82504.0,0.4820644]
["bitfinex-derivatives","BTCF0:USTF0",1744385806776,0.1818974,82505.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385807165,0.0606322,82504.0,82500.0,0.13056512]
["bitfinex-derivatives","BTCF0:USTF0",1744385807372,0.1212688,82501.0,82500.0,0.1212697]
["bitfinex-derivatives","BTCF0:USTF0",1744385807878,0.0606322,82504.0,82497.0,0.4214367]
["bitfinex-derivatives","BTCF0:USTF0",1744385807879,0.1212732,82498.0,82497.0,0.4214367]
["bitfinex-derivatives","BTCF0:USTF0",1744385808182,0.1212732,82498.0,82497.0,0.3994367]
["bitfinex-derivatives","BTCF0:USTF0",1744385808580,0.1212722,82499.0,82498.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1744385809274,0.1212732,82499.0,82498.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1744385809675,0.0606314,82505.0,82497.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744385809875,0.0606137,82530.0,82497.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1744385810074,5.401e-05,82514.0,82509.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1744385810375,0.1212293,82528.0,82509.0,0.2661092]
["bitfinex-derivatives","BTCF0:USTF0",1744385810577,0.1212271,82530.0,82529.0,0.1212245]
["bitfinex-derivatives","BTCF0:USTF0",1744385810778,0.1212271,82530.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385810779,0.1262184,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744385811169,0.1262184,82536.0,82532.0,0.0606113]
["bitfinex-derivatives","BTCF0:USTF0",1744385811170,0.06070842,82535.0,82532.0,0.0606113]
["bitfinex-derivatives","BTCF0:USTF0",1744385811365,0.1212218,82533.0,82532.0,0.0606113]
["bitfinex-derivatives","BTCF0:USTF0",1744385811774,0.1212291,82528.0,82527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385812077,0.1212291,82528.0,82525.0,0.18203122]
["bitfinex-derivatives","BTCF0:USTF0",1744385812078,0.121232,82526.0,82525.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385812783,0.260832,82526.0,82525.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385812973,0.328332,82526.0,82525.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385813679,0.257532,82526.0,82525.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385813982,0.190032,82526.0,82525.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1744385814182,0.121228,82531.0,82530.0,0.1818329]
["bitfinex-derivatives","BTCF0:USTF0",1744385814581,0.121268,82531.0,82530.0,0.1818329]
["bitfinex-derivatives","BTCF0:USTF0",1744385815787,4e-05,82531.0,82530.0,0.1818329]
["bitfinex-derivatives","BTCF0:USTF0",1744385816076,0.005,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744385816276,0.005,82536.0,82535.0,0.4820188]
["bitfinex-derivatives","BTCF0:USTF0",1744385816484,0.005,82536.0,82535.0,0.4660188]
["bitfinex-derivatives","BTCF0:USTF0",1744385816983,0.005,82536.0,82535.0,0.5360188]
["bitfinex-derivatives","BTCF0:USTF0",1744385817178,0.00504,82536.0,82535.0,0.5360188]
["bitfinex-derivatives","BTCF0:USTF0",1744385818586,0.1262574,82536.0,82535.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744385818880,0.00504,82536.0,82535.0,0.5520188]
["bitfinex-derivatives","BTCF0:USTF0",1744385819481,0.005,82536.0,82535.0,0.5520188]
["bitfinex-derivatives","BTCF0:USTF0",1744385819785,0.00504,82536.0,82535.0,0.5520188]
["bitfinex-derivatives","BTCF0:USTF0",1744385820582,0.00504,82536.0,82535.0,0.9729588]
["bitfinex-derivatives","BTCF0:USTF0",1744385820790,7.291e-05,82548.0,82547.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1744385821081,0.060605,82541.0,82535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385821283,0.1212174,82536.0,82535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385822575,0.25,82536.0,82513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385822776,0.482032,82526.0,82513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385822980,0.1212497,82514.0,82513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385823180,0.1862358,82525.0,82522.0,0.0606182]
["bitfinex-derivatives","BTCF0:USTF0",1744385823381,0.6692408,82533.0,82532.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1744385823581,0.2506408,82533.0,82532.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1744385823780,0.1212247,82531.0,82530.0,0.1818376]
["bitfinex-derivatives","BTCF0:USTF0",1744385823981,0.0686,82533.0,82530.0,0.49092814]
["bitfinex-derivatives","BTCF0:USTF0",1744385824178,0.1212232,82532.0,82531.0,0.2581235]
["bitfinex-derivatives","BTCF0:USTF0",1744385824379,0.1898232,82532.0,82531.0,0.2581235]
["bitfinex-derivatives","BTCF0:USTF0",1744385824579,0.1898632,82532.0,82531.0,0.2581235]
["bitfinex-derivatives","BTCF0:USTF0",1744385824883,0.00018182,82539.0,82538.0,0.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1744385825076,0.00018182,82539.0,82538.0,0.4820144]
["bitfinex-derivatives","BTCF0:USTF0",1744385825479,0.00018182,82539.0,82538.0,0.6189144]
["bitfinex-derivatives","BTCF0:USTF0",1744385825684,0.00022182,82539.0,82538.0,0.6189144]
["bitfinex-derivatives","BTCF0:USTF0",1744385827083,0.12143482,82539.0,82538.0,0.6189144]
["bitfinex-derivatives","BTCF0:USTF0",1744385827289,0.12143482,82539.0,82538.0,0.63555081]
["bitfinex-derivatives","BTCF0:USTF0",1744385827489,0.00022182,82539.0,82538.0,0.63555121]
["bitfinex-derivatives","BTCF0:USTF0",1744385827689,5.401e-05,82552.0,82551.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1744385827990,0.1211997,82548.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385828377,0.2569997,82548.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385829288,0.2569997,82548.0,82539.0,0.1330817]
["bitfinex-derivatives","BTCF0:USTF0",1744385829289,0.12121,82541.0,82540.0,0.1212102]
["bitfinex-derivatives","BTCF0:USTF0",1744385829490,0.12121,82541.0,82540.0,0.13808459]
["bitfinex-derivatives","BTCF0:USTF0",1744385829684,0.25861,82541.0,82540.0,0.13808459]
["bitfinex-derivatives","BTCF0:USTF0",1744385829885,0.0606369,82552.0,82545.0,0.060602]
["bitfinex-derivatives","BTCF0:USTF0",1744385830086,4e-05,82552.0,82551.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1744385830385,0.1211939,82552.0,82551.0,0.01687439]
["bitfinex-derivatives","BTCF0:USTF0",1744385830587,0.1211939,82552.0,82551.0,0.13806969]
["bitfinex-derivatives","BTCF0:USTF0",1744385830784,0.1927339,82552.0,82551.0,0.13806969]
["bitfinex-derivatives","BTCF0:USTF0",1744385830989,0.07154,82552.0,82551.0,0.13806969]
["bitfinex-derivatives","BTCF0:USTF0",1744385831190,0.07154,82552.0,82551.0,0.2557953]
["bitfinex-derivatives","BTCF0:USTF0",1744385831495,0.00011928,82556.0,82555.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1744385831691,0.12130728,82556.0,82555.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1744385832194,0.00011928,82556.0,82555.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1744385832384,0.12130728,82556.0,82555.0,0.2557895]
["bitfinex-derivatives","BTCF0:USTF0",1744385832895,0.00015928,82556.0,82555.0,0.2557895]
["bitfinex-derivatives","BTCF0:USTF0",1744385833087,0.00015928,82556.0,82555.0,0.27258903]
["bitfinex-derivatives","BTCF0:USTF0",1744385833495,0.00011928,82556.0,82555.0,0.2557895]
["bitfinex-derivatives","BTCF0:USTF0",1744385833688,0.00015928,82556.0,82555.0,0.2726501]
["bitfinex-derivatives","BTCF0:USTF0",1744385833996,0.0706,82577.0,82576.0,0.1211586]
["bitfinex-derivatives","BTCF0:USTF0",1744385834295,0.19185562,82577.0,82576.0,0.4819586]
["bitfinex-derivatives","BTCF0:USTF0",1744385834489,0.1917572,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385834688,0.1917572,82577.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385834689,0.1211807,82561.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385834896,0.1211807,82561.0,82560.0,0.4819821]
["bitfinex-derivatives","BTCF0:USTF0",1744385835693,0.2542807,82561.0,82560.0,0.4819821]
["bitfinex-derivatives","BTCF0:USTF0",1744385836191,0.2542807,82561.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385836495,0.1211924,82553.0,82552.0,0.1213756]
["bitfinex-derivatives","BTCF0:USTF0",1744385836885,0.1882909,82554.0,82553.0,0.0991924]
["bitfinex-derivatives","BTCF0:USTF0",1744385837082,0.0605828,82572.0,82553.0,0.15646479]
["bitfinex-derivatives","BTCF0:USTF0",1744385837083,0.0605868,82566.0,82553.0,0.15646479]
["bitfinex-derivatives","BTCF0:USTF0",1744385837287,0.0685,82571.0,82570.0,0.1211674]
["bitfinex-derivatives","BTCF0:USTF0",1744385837585,0.256806,82571.0,82570.0,0.1211674]
["bitfinex-derivatives","BTCF0:USTF0",1744385838187,4e-05,82571.0,82570.0,0.13800245]
["bitfinex-derivatives","BTCF0:USTF0",1744385838492,5.401e-05,82581.0,82580.0,0.1211528]
["bitfinex-derivatives","BTCF0:USTF0",1744385838788,5.401e-05,82581.0,82580.0,0.85941493]
["bitfinex-derivatives","BTCF0:USTF0",1744385838994,0.005,82588.0,82587.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1744385839194,0.005,82588.0,82587.0,0.4819425]
["bitfinex-derivatives","BTCF0:USTF0",1744385839393,0.005,82588.0,82587.0,0.49849886]
["bitfinex-derivatives","BTCF0:USTF0",1744385839795,0.00504,82588.0,82587.0,0.49849886]
["bitfinex-derivatives","BTCF0:USTF0",1744385839989,0.00504,82588.0,82587.0,0.49849966]
["bitfinex-derivatives","BTCF0:USTF0",1744385840190,5.401e-05,82599.0,82598.0,0.1211264]
["bitfinex-derivatives","BTCF0:USTF0",1744385840495,0.2211234,82600.0,82599.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1744385840691,0.1,82600.0,82599.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1744385841398,0.10004,82600.0,82599.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1744385841596,0.10004,82600.0,82599.0,0.13743584]
["bitfinex-derivatives","BTCF0:USTF0",1744385841798,0.10004,82600.0,82599.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1744385841989,0.10004,82600.0,82599.0,0.13743629]
["bitfinex-derivatives","BTCF0:USTF0",1744385842190,0.10004,82600.0,82599.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1744385842598,0.2211634,82600.0,82599.0,0.00907784]
["bitfinex-derivatives","BTCF0:USTF0",1744385842798,0.2211634,82600.0,82599.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1744385843197,0.1211264,82598.0,82597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385843493,0.067,82599.0,82598.0,0.1211264]
["bitfinex-derivatives","BTCF0:USTF0",1744385843692,0.10004,82600.0,82599.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1744385843898,0.1,82600.0,82599.0,0.13012096]
["bitfinex-derivatives","BTCF0:USTF0",1744385844600,0.1261029,82614.0,82613.0,0.0991044]
["bitfinex-derivatives","BTCF0:USTF0",1744385845097,0.1261429,82614.0,82613.0,0.0991044]
["bitfinex-derivatives","BTCF0:USTF0",1744385845298,0.1261029,82614.0,82613.0,0.0991044]
["bitfinex-derivatives","BTCF0:USTF0",1744385845498,0.1261429,82614.0,82613.0,0.0991044]
["bitfinex-derivatives","BTCF0:USTF0",1744385846196,0.00504,82614.0,82613.0,0.0991044]
["bitfinex-derivatives","BTCF0:USTF0",1744385846400,0.0605281,82646.0,82619.0,0.0605473]
["bitfinex-derivatives","BTCF0:USTF0",1744385846596,0.1356,82647.0,82613.0,0.72752185]
["bitfinex-derivatives","BTCF0:USTF0",1744385846597,0.1210809,82629.0,82628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385846797,0.0605412,82628.0,82619.0,0.12127539]
["bitfinex-derivatives","BTCF0:USTF0",1744385846992,0.0605444,82624.0,82623.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744385847187,0.0605433,82626.0,82625.0,0.1816266]
["bitfinex-derivatives","BTCF0:USTF0",1744385847393,0.069,82628.0,82627.0,0.1210839]
["bitfinex-derivatives","BTCF0:USTF0",1744385847588,7.291e-05,82631.0,82630.0,0.1210795]
["bitfinex-derivatives","BTCF0:USTF0",1744385848098,4e-05,82631.0,82628.0,0.0605412]
["bitfinex-derivatives","BTCF0:USTF0",1744385848403,0.121118,82631.0,82630.0,0.1210795]
["bitfinex-derivatives","BTCF0:USTF0",1744385848698,4e-05,82631.0,82630.0,0.1210795]
["bitfinex-derivatives","BTCF0:USTF0",1744385849595,0.1210706,82637.0,82636.0,0.1210707]
["bitfinex-derivatives","BTCF0:USTF0",1744385850103,0.1210765,82632.0,82631.0,0.1816118]
["bitfinex-derivatives","BTCF0:USTF0",1744385850398,0.1210765,82632.0,82631.0,0.0605383]
["bitfinex-derivatives","BTCF0:USTF0",1744385850597,0.1210765,82632.0,82627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385850598,0.1210809,82630.0,82629.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744385850801,0.1391,82631.0,82620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385850995,0.1210927,82621.0,82620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385851802,0.1210927,82621.0,82620.0,0.4818941]
["bitfinex-derivatives","BTCF0:USTF0",1744385852001,0.2607927,82621.0,82620.0,0.4818941]
["bitfinex-derivatives","BTCF0:USTF0",1744385852200,0.2607927,82621.0,82620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385852399,0.0605517,82614.0,82608.0,0.0605558]
["bitfinex-derivatives","BTCF0:USTF0",1744385852593,0.0605541,82612.0,82611.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1744385852993,0.2002541,82612.0,82611.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1744385853598,0.1211088,82610.0,82609.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1744385853904,0.0605558,82609.0,82608.0,0.1211113]
["bitfinex-derivatives","BTCF0:USTF0",1744385854110,0.1972558,82609.0,82608.0,0.1211113]
["bitfinex-derivatives","BTCF0:USTF0",1744385854698,0.2578102,82609.0,82608.0,0.1211113]
["bitfinex-derivatives","BTCF0:USTF0",1744385855198,0.1367,82609.0,82608.0,0.1211113]
["bitfinex-derivatives","BTCF0:USTF0",1744385856307,0.0669,82609.0,82608.0,0.1211113]
["bitfinex-derivatives","BTCF0:USTF0",1744385856711,0.1210877,82625.0,82619.0,0.1210956]
["bitfinex-derivatives","BTCF0:USTF0",1744385856899,7.291e-05,82623.0,82619.0,0.4818956]
["bitfinex-derivatives","BTCF0:USTF0",1744385857311,7.291e-05,82623.0,82619.0,0.49850967]
["bitfinex-derivatives","BTCF0:USTF0",1744385857604,0.1210773,82632.0,82619.0,0.49851262]
["bitfinex-derivatives","BTCF0:USTF0",1744385857806,0.00022121,82620.0,82619.0,0.49851262]
["bitfinex-derivatives","BTCF0:USTF0",1744385858302,0.00022121,82620.0,82619.0,0.63472405]
["bitfinex-derivatives","BTCF0:USTF0",1744385858503,0.00022121,82620.0,82619.0,0.6180956]
["bitfinex-derivatives","BTCF0:USTF0",1744385858706,0.07232121,82620.0,82619.0,0.6180956]
["bitfinex-derivatives","BTCF0:USTF0",1744385859213,0.07232121,82620.0,82619.0,0.63472647]
["bitfinex-derivatives","BTCF0:USTF0",1744385859407,0.00022121,82620.0,82619.0,0.63472647]
["bitfinex-derivatives","BTCF0:USTF0",1744385859607,0.00022121,82620.0,82619.0,0.99552647]
["bitfinex-derivatives","BTCF0:USTF0",1744385859813,0.00022121,82620.0,82619.0,0.99550253]
["bitfinex-derivatives","BTCF0:USTF0",1744385860011,0.12127531,82620.0,82619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385860308,0.0605482,82619.0,82618.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1744385860513,0.2599956,82619.0,82618.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1744385862323,0.2599956,82619.0,82618.0,0.13778226]
["bitfinex-derivatives","BTCF0:USTF0",1744385862509,0.2599956,82619.0,82618.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1744385862709,0.00022121,82620.0,82619.0,0.1210956]
["bitfinex-derivatives","BTCF0:USTF0",1744385862908,0.00018121,82620.0,82619.0,0.63947889]
["bitfinex-derivatives","BTCF0:USTF0",1744385863111,0.00022121,82620.0,82619.0,0.63947889]
["bitfinex-derivatives","BTCF0:USTF0",1744385864418,1e-08,82620.0,82619.0,0.63947889]
["bitfinex-derivatives","BTCF0:USTF0",1744385864717,7.291e-05,82627.0,82619.0,0.63947889]
["bitfinex-derivatives","BTCF0:USTF0",1744385864718,7.291e-05,82633.0,82632.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1744385864914,0.0669,82639.0,82638.0,0.1210677]
["bitfinex-derivatives","BTCF0:USTF0",1744385865114,0.0669,82639.0,82638.0,0.0990677]
["bitfinex-derivatives","BTCF0:USTF0",1744385865314,0.1879663,82639.0,82638.0,0.11602135]
["bitfinex-derivatives","BTCF0:USTF0",1744385865517,0.2537663,82639.0,82638.0,0.25182135]
["bitfinex-derivatives","BTCF0:USTF0",1744385866105,0.1879663,82639.0,82638.0,0.25182135]
["bitfinex-derivatives","BTCF0:USTF0",1744385866310,0.0669,82639.0,82638.0,0.25182135]
["bitfinex-derivatives","BTCF0:USTF0",1744385866516,0.005,82640.0,82639.0,0.1210663]
["bitfinex-derivatives","BTCF0:USTF0",1744385866719,0.005,82640.0,82639.0,0.63861995]
["bitfinex-derivatives","BTCF0:USTF0",1744385866911,0.12114182,82655.0,82641.0,0.0605309]
["bitfinex-derivatives","BTCF0:USTF0",1744385867108,0.55134712,82651.0,82650.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1744385867320,0.48194712,82651.0,82650.0,0.13800385]
["bitfinex-derivatives","BTCF0:USTF0",1744385867615,4e-05,82651.0,82650.0,0.13800385]
["bitfinex-derivatives","BTCF0:USTF0",1744385867815,4e-05,82651.0,82650.0,0.27780385]
["bitfinex-derivatives","BTCF0:USTF0",1744385868114,0.1210887,82651.0,82650.0,0.27780385]
["bitfinex-derivatives","BTCF0:USTF0",1744385868521,0.121056,82647.0,82646.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1744385868720,0.1210899,82651.0,82650.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1744385869019,4e-05,82651.0,82650.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1744385869210,0.1210887,82651.0,82650.0,0.13750865]
["bitfinex-derivatives","BTCF0:USTF0",1744385870323,0.1923887,82651.0,82650.0,0.13750865]
["bitfinex-derivatives","BTCF0:USTF0",1744385870721,0.0605265,82648.0,82630.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1744385871027,0.0605344,82638.0,82636.0,0.1210692]
["bitfinex-derivatives","BTCF0:USTF0",1744385871213,0.060532,82641.0,82640.0,0.0605316]
["bitfinex-derivatives","BTCF0:USTF0",1744385871826,0.126332,82641.0,82640.0,0.0605316]
["bitfinex-derivatives","BTCF0:USTF0",1744385872224,0.126372,82641.0,82640.0,0.0769841]
["bitfinex-derivatives","BTCF0:USTF0",1744385872821,0.0605346,82638.0,82635.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744385873024,0.0605346,82638.0,82617.0,0.0605488]
["bitfinex-derivatives","BTCF0:USTF0",1744385873025,0.1882692,82637.0,82636.0,0.01648144]
["bitfinex-derivatives","BTCF0:USTF0",1744385873325,0.1882692,82637.0,82626.0,0.1210843]
["bitfinex-derivatives","BTCF0:USTF0",1744385873326,0.121078,82631.0,82626.0,0.1210843]
["bitfinex-derivatives","BTCF0:USTF0",1744385873529,0.121078,82631.0,82624.0,0.36028938]
["bitfinex-derivatives","BTCF0:USTF0",1744385873731,0.188278,82631.0,82630.0,0.17959377]
["bitfinex-derivatives","BTCF0:USTF0",1744385874523,0.1210853,82626.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744385875025,0.3710853,82626.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744385875428,0.8563853,82626.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744385875631,0.1210868,82625.0,82624.0,0.3286351]
["bitfinex-derivatives","BTCF0:USTF0",1744385875927,0.0605535,82612.0,82599.0,0.58002969]
["bitfinex-derivatives","BTCF0:USTF0",1744385876131,0.4819146,82606.0,82599.0,0.58002969]
["bitfinex-derivatives","BTCF0:USTF0",1744385876432,0.9005146,82606.0,82599.0,0.58002969]
["bitfinex-derivatives","BTCF0:USTF0",1744385876623,0.5397146,82606.0,82605.0,1.16382762]
["bitfinex-derivatives","BTCF0:USTF0",1744385876928,0.5397146,82606.0,82605.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1744385877630,0.5397546,82606.0,82605.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1744385877831,0.5397146,82606.0,82605.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1744385878132,0.41864,82606.0,82605.0,0.13761865]
["bitfinex-derivatives","BTCF0:USTF0",1744385878431,0.4186,82606.0,82605.0,0.13761865]
["bitfinex-derivatives","BTCF0:USTF0",1744385878627,0.41864,82606.0,82605.0,0.13761865]
["bitfinex-derivatives","BTCF0:USTF0",1744385878831,0.41864,82606.0,82605.0,0.26881865]
["bitfinex-derivatives","BTCF0:USTF0",1744385879831,0.5397546,82606.0,82605.0,0.01650255]
["bitfinex-derivatives","BTCF0:USTF0",1744385880131,0.5397546,82606.0,82605.0,0.13761865]
["bitfinex-derivatives","BTCF0:USTF0",1744385880722,0.1211176,82604.0,82603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385880930,0.1211176,82604.0,82603.0,0.01649721]
["bitfinex-derivatives","BTCF0:USTF0",1744385881136,0.1211234,82600.0,82599.0,0.00484264]
["bitfinex-derivatives","BTCF0:USTF0",1744385881430,0.1211601,82575.0,82570.0,0.0605837]
["bitfinex-derivatives","BTCF0:USTF0",1744385881626,0.1211601,82575.0,82574.0,0.51115835]
["bitfinex-derivatives","BTCF0:USTF0",1744385881826,0.1211601,82575.0,82574.0,0.63231995]
["bitfinex-derivatives","BTCF0:USTF0",1744385882026,0.1211601,82575.0,82574.0,0.51115802]
["bitfinex-derivatives","BTCF0:USTF0",1744385882235,0.1211601,82575.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385882427,0.1211616,82574.0,82571.0,0.21418526]
["bitfinex-derivatives","BTCF0:USTF0",1744385882627,0.1924616,82574.0,82571.0,0.21418526]
["bitfinex-derivatives","BTCF0:USTF0",1744385882938,0.1211939,82554.0,82553.0,0.121183]
["bitfinex-derivatives","BTCF0:USTF0",1744385883132,0.1211939,82554.0,82553.0,0.1817762]
["bitfinex-derivatives","BTCF0:USTF0",1744385883522,0.1211939,82554.0,82553.0,0.3158762]
["bitfinex-derivatives","BTCF0:USTF0",1744385883737,0.1924939,82554.0,82553.0,0.3158762]
["bitfinex-derivatives","BTCF0:USTF0",1744385884845,0.1924939,82554.0,82553.0,0.1946932]
["bitfinex-derivatives","BTCF0:USTF0",1744385885031,0.1924939,82554.0,82553.0,0.0605932]
["bitfinex-derivatives","BTCF0:USTF0",1744385885226,0.1211939,82552.0,82551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385885427,0.1318961,82554.0,82547.0,0.12604689]
["bitfinex-derivatives","BTCF0:USTF0",1744385885428,0.1211997,82548.0,82547.0,0.12604689]
["bitfinex-derivatives","BTCF0:USTF0",1744385885929,0.1211997,82548.0,82547.0,0.00484569]
["bitfinex-derivatives","BTCF0:USTF0",1744385886539,0.4819997,82548.0,82547.0,0.00484569]
["bitfinex-derivatives","BTCF0:USTF0",1744385887338,0.1211997,82548.0,82547.0,0.00484569]
["bitfinex-derivatives","BTCF0:USTF0",1744385887542,0.1924909,82554.0,82553.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1744385887925,0.1925309,82554.0,82553.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1744385888641,0.0605983,82551.0,82518.0,0.0606216]
["bitfinex-derivatives","BTCF0:USTF0",1744385888843,0.0606104,82536.0,82535.0,0.0606084]
["bitfinex-derivatives","BTCF0:USTF0",1744385889635,0.1899159,82537.0,82536.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1744385890339,0.0001817,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744385890543,0.2629873,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744385891041,0.0697817,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744385891944,0.1909873,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744385892440,0.1213873,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744385892746,0.1214273,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744385893240,0.0002217,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744385893435,0.4186,82559.0,82558.0,0.1211851]
["bitfinex-derivatives","BTCF0:USTF0",1744385893638,0.005,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744385894046,0.1261792,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744385894237,0.12625211,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744385894438,0.1211821,82560.0,82559.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1744385895033,0.1211865,82559.0,82558.0,0.1211839]
["bitfinex-derivatives","BTCF0:USTF0",1744385895243,0.1211865,82559.0,82553.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1744385895244,0.1211909,82554.0,82553.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1744385895641,0.2424053,82549.0,82548.0,0.0605984]
["bitfinex-derivatives","BTCF0:USTF0",1744385895843,0.2423861,82555.0,82554.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1744385896037,0.2423861,82555.0,82544.0,0.1180817]
["bitfinex-derivatives","BTCF0:USTF0",1744385896038,0.0605916,82560.0,82549.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744385896342,0.4870208,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744385896646,0.1211865,82557.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385896837,0.1211865,82557.0,82556.0,0.481988]
["bitfinex-derivatives","BTCF0:USTF0",1744385897146,0.1212265,82557.0,82556.0,0.481988]
["bitfinex-derivatives","BTCF0:USTF0",1744385897444,0.1211865,82557.0,82556.0,0.481988]
["bitfinex-derivatives","BTCF0:USTF0",1744385897644,0.1212265,82557.0,82556.0,0.481988]
["bitfinex-derivatives","BTCF0:USTF0",1744385898042,0.121188,82556.0,82555.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744385898238,0.121188,82556.0,82535.0,0.1212182]
["bitfinex-derivatives","BTCF0:USTF0",1744385898239,0.1212188,82536.0,82535.0,0.1212182]
["bitfinex-derivatives","BTCF0:USTF0",1744385898443,0.1212188,82536.0,82535.0,0.1930182]
["bitfinex-derivatives","BTCF0:USTF0",1744385898647,0.1212188,82536.0,82535.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744385898943,0.3608,82549.0,82535.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744385899139,0.1863983,82549.0,82548.0,0.1211997]
["bitfinex-derivatives","BTCF0:USTF0",1744385899540,0.1863983,82549.0,82548.0,0.2599997]
["bitfinex-derivatives","BTCF0:USTF0",1744385899747,0.1864383,82549.0,82548.0,0.2599997]
["bitfinex-derivatives","BTCF0:USTF0",1744385900448,0.1212383,82549.0,82548.0,0.2599997]
["bitfinex-derivatives","BTCF0:USTF0",1744385900946,0.1212383,82549.0,82548.0,0.3295997]
["bitfinex-derivatives","BTCF0:USTF0",1744385901246,4e-05,82549.0,82548.0,0.3295997]
["bitfinex-derivatives","BTCF0:USTF0",1744385901447,0.1211918,82554.0,82553.0,0.1817849]
["bitfinex-derivatives","BTCF0:USTF0",1744385901741,0.0605976,82551.0,82548.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1744385901944,0.12121,82541.0,82538.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1744385902247,0.12121,82541.0,82534.0,0.0606101]
["bitfinex-derivatives","BTCF0:USTF0",1744385902248,0.12121,82541.0,82539.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1744385902435,0.12121,82541.0,82540.0,0.48213283]
["bitfinex-derivatives","BTCF0:USTF0",1744385902631,0.12121,82541.0,82540.0,0.61783283]
["bitfinex-derivatives","BTCF0:USTF0",1744385905033,0.12121,82541.0,82540.0,0.13582133]
["bitfinex-derivatives","BTCF0:USTF0",1744385905239,0.19271,82541.0,82540.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1744385905544,0.1212291,82528.0,82527.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1744385905738,0.1212291,82528.0,82527.0,0.2569306]
["bitfinex-derivatives","BTCF0:USTF0",1744385906042,0.12127271,82537.0,82536.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1744385906246,0.12127271,82537.0,82536.0,0.2586174]
["bitfinex-derivatives","BTCF0:USTF0",1744385906446,0.1212187,82537.0,82536.0,0.2586174]
["bitfinex-derivatives","BTCF0:USTF0",1744385906637,0.1212587,82537.0,82536.0,0.2586174]
["bitfinex-derivatives","BTCF0:USTF0",1744385906833,0.1212587,82537.0,82536.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744385907033,0.1212587,82537.0,82526.0,0.13042816]
["bitfinex-derivatives","BTCF0:USTF0",1744385907034,0.1212306,82527.0,82526.0,0.13042816]
["bitfinex-derivatives","BTCF0:USTF0",1744385907353,0.1212306,82527.0,82526.0,0.2586318]
["bitfinex-derivatives","BTCF0:USTF0",1744385908047,0.1212306,82527.0,82526.0,0.26794623]
["bitfinex-derivatives","BTCF0:USTF0",1744385908344,4e-05,82537.0,82536.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1744385908551,0.1212138,82541.0,82540.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1744385908938,0.1818195,82541.0,82540.0,0.1818135]
["bitfinex-derivatives","BTCF0:USTF0",1744385909139,4e-05,82541.0,82540.0,0.1818135]
["bitfinex-derivatives","BTCF0:USTF0",1744385909335,0.4186,82559.0,82546.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1744385909540,0.11348869,82562.0,82552.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1744385909849,0.26584399,82553.0,82552.0,0.37698498]
["bitfinex-derivatives","BTCF0:USTF0",1744385910041,0.26584399,82553.0,82552.0,0.51358498]
["bitfinex-derivatives","BTCF0:USTF0",1744385910239,0.33304399,82553.0,82552.0,0.51385325]
["bitfinex-derivatives","BTCF0:USTF0",1744385910547,0.26584399,82553.0,82552.0,0.63504715]
["bitfinex-derivatives","BTCF0:USTF0",1744385910750,0.14465159,82553.0,82552.0,0.63478519]
["bitfinex-derivatives","BTCF0:USTF0",1744385910942,0.14469159,82553.0,82552.0,0.63478519]
["bitfinex-derivatives","BTCF0:USTF0",1744385911143,0.14469159,82553.0,82552.0,0.99558519]
["bitfinex-derivatives","BTCF0:USTF0",1744385911144,0.03499159,82553.0,82552.0,0.99558519]
["bitfinex-derivatives","BTCF0:USTF0",1744385911343,0.18081449,82558.0,82557.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1744385911640,0.18081449,82558.0,82557.0,0.13737779]
["bitfinex-derivatives","BTCF0:USTF0",1744385911949,0.18081449,82558.0,82557.0,0.13755032]
["bitfinex-derivatives","BTCF0:USTF0",1744385912152,0.30199959,82558.0,82557.0,0.13755032]
["bitfinex-derivatives","BTCF0:USTF0",1744385912653,0.18081449,82558.0,82557.0,0.13755032]
["bitfinex-derivatives","BTCF0:USTF0",1744385913449,0.0001817,82561.0,82560.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1744385913646,0.0001817,82561.0,82560.0,0.49834592]
["bitfinex-derivatives","BTCF0:USTF0",1744385913949,0.0001817,82561.0,82560.0,0.63824592]
["bitfinex-derivatives","BTCF0:USTF0",1744385915547,5.401e-05,82569.0,82560.0,0.86742382]
["bitfinex-derivatives","BTCF0:USTF0",1744385915845,0.00013287,82586.0,82585.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1744385916042,0.1211205,82602.0,82599.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1744385916244,5.401e-05,82601.0,82599.0,0.13748872]
["bitfinex-derivatives","BTCF0:USTF0",1744385916449,0.00507291,82614.0,82599.0,0.13748872]
["bitfinex-derivatives","BTCF0:USTF0",1744385916450,0.005,82614.0,82605.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1744385916651,0.0052356,82614.0,82605.0,0.13747992]
["bitfinex-derivatives","BTCF0:USTF0",1744385916854,0.41024429,82606.0,82605.0,0.01636382]
["bitfinex-derivatives","BTCF0:USTF0",1744385917351,0.1211264,82598.0,82597.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1744385918039,0.0605237,82652.0,82614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385918242,0.0103057,82646.0,82639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744385918443,0.0103057,82646.0,82645.0,0.1210575]
["bitfinex-derivatives","BTCF0:USTF0",1744385918649,0.0103457,82646.0,82645.0,0.13030263]
["bitfinex-derivatives","BTCF0:USTF0",1744385918850,0.0103057,82646.0,82645.0,0.13030263]
["bitfinex-derivatives","BTCF0:USTF0",1744385919044,0.0723,82660.0,82656.0,0.1210405]
["bitfinex-derivatives","BTCF0:USTF0",1744385919359,0.1210386,82658.0,82657.0,0.1210399]
["bitfinex-derivatives","BTCF0:USTF0",1744385919547,0.1210386,82658.0,82657.0,0.4818399]
["bitfinex-derivatives","BTCF0:USTF0",1744385919854,0.34620503,82658.0,82657.0,0.4818399]
["bitfinex-derivatives","BTCF0:USTF0",1744385920954,0.22516643,82658.0,82651.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1744385921149,0.121056,82646.0,82645.0,0.13029993]
["bitfinex-derivatives","BTCF0:USTF0",1744385921460,0.00023129,82646.0,82645.0,0.1815824]
["bitfinex-derivatives","BTCF0:USTF0",1744385921657,0.073,82648.0,82645.0,0.0605276]
["bitfinex-derivatives","BTCF0:USTF0",1744385921859,0.0722,82653.0,82652.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1744385922156,0.1210458,82653.0,82652.0,0.6028931]
["bitfinex-derivatives","BTCF0:USTF0",1744385922364,0.1210433,82655.0,82654.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1744385922553,0.1932374,82659.0,82658.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1744385922753,0.10024,82664.0,82660.0,0.1210355]
["bitfinex-derivatives","BTCF0:USTF0",1744385922754,5.401e-05,82661.0,82660.0,0.1210355]
["bitfinex-derivatives","BTCF0:USTF0",1744385922946,5.401e-05,82661.0,82660.0,0.4818355]
["bitfinex-derivatives","BTCF0:USTF0",1744385923158,0.15292044,82661.0,82660.0,0.5500355]
["bitfinex-derivatives","BTCF0:USTF0",1744385923550,0.1210329,82662.0,82661.0,0.1210341]
["bitfinex-derivatives","BTCF0:USTF0",1744385923752,0.1210329,82662.0,82661.0,0.2587341]
["bitfinex-derivatives","BTCF0:USTF0",1744385923957,0.12126419,82662.0,82661.0,0.2507341]
["bitfinex-derivatives","BTCF0:USTF0",1744385929878,0.12126419,82662.0,82661.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1744385930066,0.1210341,82661.0,82660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385930368,0.25856539,82661.0,82660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385930761,0.41120053,82661.0,82660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385931265,0.0605213,82656.0,82652.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1744385931571,0.1210619,82642.0,82641.0,0.4818623]
["bitfinex-derivatives","BTCF0:USTF0",1744385931760,0.12129319,82642.0,82641.0,0.4788623]
["bitfinex-derivatives","BTCF0:USTF0",1744385932268,0.12129319,82642.0,82641.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1744385932469,0.40189264,82642.0,82641.0,0.3669618]
["bitfinex-derivatives","BTCF0:USTF0",1744385932866,0.40189264,82642.0,82641.0,0.4880251]
["bitfinex-derivatives","BTCF0:USTF0",1744385933662,0.40189264,82642.0,82641.0,0.3669618]
["bitfinex-derivatives","BTCF0:USTF0",1744385934270,0.1210736,82634.0,82633.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1744385934472,0.12130489,82634.0,82633.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1744385934769,0.26460434,82634.0,82633.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1744385935168,0.121097,82618.0,82617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385935359,0.121097,82618.0,82615.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744385935360,0.1211,82616.0,82615.0,0.1928011]
["bitfinex-derivatives","BTCF0:USTF0",1744385935667,0.12133129,82616.0,82615.0,0.1928011]
["bitfinex-derivatives","BTCF0:USTF0",1744385936062,0.26423129,82616.0,82615.0,0.1928011]
["bitfinex-derivatives","BTCF0:USTF0",1744385937870,0.00018147,82624.0,82623.0,0.1210897]
["bitfinex-derivatives","BTCF0:USTF0",1744385938062,0.12126977,82624.0,82623.0,0.1210897]
["bitfinex-derivatives","BTCF0:USTF0",1744385938267,0.12150106,82624.0,82623.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1744385938471,0.12150106,82624.0,82623.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744385938668,0.1210912,82622.0,82621.0,0.4818927]
["bitfinex-derivatives","BTCF0:USTF0",1744385938875,0.12132249,82622.0,82621.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1744385939674,0.12132249,82622.0,82621.0,0.5508927]
["bitfinex-derivatives","BTCF0:USTF0",1744385940171,0.1210985,82617.0,82616.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744385940373,0.12132979,82617.0,82616.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744385940674,0.06072627,82624.0,82621.0,0.1210927]
["bitfinex-derivatives","BTCF0:USTF0",1744385940675,0.242186,82622.0,82621.0,0.1210927]
["bitfinex-derivatives","BTCF0:USTF0",1744385941070,0.00018147,82624.0,82623.0,0.1210897]
["bitfinex-derivatives","BTCF0:USTF0",1744385941272,0.12126977,82624.0,82623.0,0.1210897]
["bitfinex-derivatives","BTCF0:USTF0",1744385941572,0.12126977,82624.0,82622.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1744385941573,0.1211,82616.0,82615.0,0.00900658]
["bitfinex-derivatives","BTCF0:USTF0",1744385941774,0.1211102,82610.0,82609.0,0.1211099]
["bitfinex-derivatives","BTCF0:USTF0",1744385941975,0.1211102,82609.0,82608.0,0.48372659]
["bitfinex-derivatives","BTCF0:USTF0",1744385942780,0.1211102,82609.0,82608.0,0.50014338]
["bitfinex-derivatives","BTCF0:USTF0",1744385942976,0.1211488,82610.0,82609.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1744385943278,5.401e-05,82620.0,82619.0,0.1210956]
["bitfinex-derivatives","BTCF0:USTF0",1744385943478,0.005,82640.0,82639.0,0.1210663]
["bitfinex-derivatives","BTCF0:USTF0",1744385944272,0.00504,82640.0,82639.0,0.13731552]
["bitfinex-derivatives","BTCF0:USTF0",1744385944479,0.00504,82640.0,82639.0,0.11531552]
["bitfinex-derivatives","BTCF0:USTF0",1744385944780,0.1210765,82632.0,82631.0,0.42151977]
["bitfinex-derivatives","BTCF0:USTF0",1744385945176,0.1210546,82647.0,82639.0,0.1210663]
["bitfinex-derivatives","BTCF0:USTF0",1744385945383,0.00523129,82640.0,82639.0,0.4818663]
["bitfinex-derivatives","BTCF0:USTF0",1744385945675,0.00504,82640.0,82639.0,0.49792528]
["bitfinex-derivatives","BTCF0:USTF0",1744385946577,0.00504,82640.0,82631.0,0.36098147]
["bitfinex-derivatives","BTCF0:USTF0",1744385946578,0.181614,82635.0,82632.0,0.0605382]
["bitfinex-derivatives","BTCF0:USTF0",1744385946785,0.0605368,82634.0,82633.0,0.19790294]
["bitfinex-derivatives","BTCF0:USTF0",1744385947081,0.0605368,82634.0,82633.0,0.55870294]
["bitfinex-derivatives","BTCF0:USTF0",1744385948081,0.0605368,82634.0,82633.0,0.43762934]
["bitfinex-derivatives","BTCF0:USTF0",1744385951483,0.0605368,82634.0,82633.0,0.37709184]
["bitfinex-derivatives","BTCF0:USTF0",1744385951685,0.0605368,82634.0,82633.0,0.49816694]
["bitfinex-derivatives","BTCF0:USTF0",1744385951984,0.06076809,82634.0,82633.0,0.01629184]
["bitfinex-derivatives","BTCF0:USTF0",1744385952185,0.06076809,82634.0,82631.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1744385952186,0.1210883,82624.0,82623.0,0.35527331]
["bitfinex-derivatives","BTCF0:USTF0",1744385952679,0.2632883,82624.0,82623.0,0.35527331]
["bitfinex-derivatives","BTCF0:USTF0",1744385952873,0.2632883,82624.0,82623.0,0.47636301]
["bitfinex-derivatives","BTCF0:USTF0",1744385953177,0.5424119,82634.0,82633.0,0.1210751]
["bitfinex-derivatives","BTCF0:USTF0",1744385953382,0.0706,82639.0,82638.0,0.1210677]
["bitfinex-derivatives","BTCF0:USTF0",1744385953576,0.0706,82639.0,82633.0,0.0605375]
["bitfinex-derivatives","BTCF0:USTF0",1744385953577,0.12130199,82636.0,82635.0,0.1816077]
["bitfinex-derivatives","BTCF0:USTF0",1744385954083,0.005,82640.0,82639.0,0.1210663]
["bitfinex-derivatives","BTCF0:USTF0",1744385954585,0.00504,82640.0,82639.0,0.1891663]
["bitfinex-derivatives","BTCF0:USTF0",1744385954890,0.005,82640.0,82639.0,0.1891663]
["bitfinex-derivatives","BTCF0:USTF0",1744385955181,0.00504,82640.0,82639.0,0.1891663]
["bitfinex-derivatives","BTCF0:USTF0",1744385955387,0.00527129,82640.0,82631.0,0.4213383]
["bitfinex-derivatives","BTCF0:USTF0",1744385955589,0.1816119,82636.0,82635.0,0.1210707]
["bitfinex-derivatives","BTCF0:USTF0",1744385955784,0.18184319,82636.0,82635.0,0.1210707]
["bitfinex-derivatives","BTCF0:USTF0",1744385955986,0.32034319,82636.0,82635.0,0.1210707]
["bitfinex-derivatives","BTCF0:USTF0",1744385956290,0.1261048,82640.0,82639.0,0.1210663]
["bitfinex-derivatives","BTCF0:USTF0",1744385956478,0.1260648,82640.0,82639.0,0.1891663]
["bitfinex-derivatives","BTCF0:USTF0",1744385956680,0.12633609,82640.0,82639.0,0.1891663]
["bitfinex-derivatives","BTCF0:USTF0",1744385957489,0.1210795,82630.0,82629.0,0.1210806]
["bitfinex-derivatives","BTCF0:USTF0",1744385957673,0.14377129,82640.0,82622.0,0.0605453]
["bitfinex-derivatives","BTCF0:USTF0",1744385957674,0.12131369,82628.0,82627.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744385957873,0.12131369,82628.0,82616.0,0.28060578]
["bitfinex-derivatives","BTCF0:USTF0",1744385957874,0.1210985,82617.0,82616.0,0.28060578]
["bitfinex-derivatives","BTCF0:USTF0",1744385958082,0.1210985,82617.0,82616.0,0.47510578]
["bitfinex-derivatives","BTCF0:USTF0",1744385958689,0.121097,82619.0,82618.0,0.1816441]
["bitfinex-derivatives","BTCF0:USTF0",1744385960387,0.1381,82624.0,82622.0,0.0605455]
["bitfinex-derivatives","BTCF0:USTF0",1744385960693,0.00018147,82625.0,82624.0,0.1210883]
["bitfinex-derivatives","BTCF0:USTF0",1744385960891,0.00018147,82625.0,82624.0,0.1912883]
["bitfinex-derivatives","BTCF0:USTF0",1744385961587,0.00022147,82625.0,82624.0,0.1912883]
["bitfinex-derivatives","BTCF0:USTF0",1744385962893,0.00018147,82625.0,82624.0,0.1912883]
["bitfinex-derivatives","BTCF0:USTF0",1744385963088,0.00022147,82625.0,82624.0,0.1912883]
["bitfinex-derivatives","BTCF0:USTF0",1744385964085,0.00022147,82625.0,82624.0,0.20817111]
["bitfinex-derivatives","BTCF0:USTF0",1744385965083,0.00022147,82625.0,82624.0,0.20813632]
["bitfinex-derivatives","BTCF0:USTF0",1744385965490,5.401e-05,82634.0,82633.0,0.1210751]
["bitfinex-derivatives","BTCF0:USTF0",1744385965684,0.12112761,82634.0,82633.0,0.13792312]
["bitfinex-derivatives","BTCF0:USTF0",1744385965890,0.12112761,82634.0,82633.0,0.20772312]
["bitfinex-derivatives","BTCF0:USTF0",1744385966386,0.14055401,82634.0,82633.0,0.20772312]
["bitfinex-derivatives","BTCF0:USTF0",1744385967191,0.26162761,82634.0,82633.0,0.20772312]
["bitfinex-derivatives","BTCF0:USTF0",1744385967692,5.401e-05,82634.0,82633.0,0.20772312]
["bitfinex-derivatives","BTCF0:USTF0",1744385967892,0.0605484,82619.0,82615.0,0.06073157]
["bitfinex-derivatives","BTCF0:USTF0",1744385968098,0.1816493,82617.0,82616.0,0.01722983]
["bitfinex-derivatives","BTCF0:USTF0",1744385968283,0.1816493,82617.0,82616.0,0.13832983]
["bitfinex-derivatives","BTCF0:USTF0",1744385968484,0.32368059,82617.0,82616.0,0.13832983]
["bitfinex-derivatives","BTCF0:USTF0",1744385968695,0.20258059,82617.0,82616.0,0.13832983]
["bitfinex-derivatives","BTCF0:USTF0",1744385968897,0.20258059,82617.0,82616.0,0.20882983]
["bitfinex-derivatives","BTCF0:USTF0",1744385969284,0.20258059,82617.0,82616.0,0.08772983]
["bitfinex-derivatives","BTCF0:USTF0",1744385970096,0.12133269,82615.0,82614.0,0.76191928]
["bitfinex-derivatives","BTCF0:USTF0",1744385970500,0.2586014,82615.0,82614.0,0.5522024]
["bitfinex-derivatives","BTCF0:USTF0",1744385971300,0.0686,82615.0,82614.0,0.5522024]
["bitfinex-derivatives","BTCF0:USTF0",1744385971492,0.06864,82615.0,82614.0,0.5522024]
["bitfinex-derivatives","BTCF0:USTF0",1744385971687,4e-05,82615.0,82614.0,0.9130024]
["bitfinex-derivatives","BTCF0:USTF0",1744385971898,0.00018147,82625.0,82624.0,0.1210883]
["bitfinex-derivatives","BTCF0:USTF0",1744385972197,0.00018147,82625.0,82624.0,0.4818883]
["bitfinex-derivatives","BTCF0:USTF0",1744385972397,0.00018147,82625.0,82624.0,0.5521883]
["bitfinex-derivatives","BTCF0:USTF0",1744385973094,0.00022147,82625.0,82624.0,0.5521883]
["bitfinex-derivatives","BTCF0:USTF0",1744385973300,0.00022147,82625.0,82624.0,0.6186883]
["bitfinex-derivatives","BTCF0:USTF0",1744385973503,0.00018147,82625.0,82624.0,0.6186883]
["bitfinex-derivatives","BTCF0:USTF0",1744385973697,0.00022147,82625.0,82624.0,0.6186883]
["bitfinex-derivatives","BTCF0:USTF0",1744385974094,0.26032221,82638.0,82637.0,0.1210692]
["bitfinex-derivatives","BTCF0:USTF0",1744385974095,5.401e-05,82638.0,82637.0,0.1210692]
["bitfinex-derivatives","BTCF0:USTF0",1744385974294,5.401e-05,82638.0,82637.0,0.2523692]
["bitfinex-derivatives","BTCF0:USTF0",1744385974688,0.005,82640.0,82639.0,0.1210663]
["bitfinex-derivatives","BTCF0:USTF0",1744385975197,0.12629609,82640.0,82639.0,0.2523663]
["bitfinex-derivatives","BTCF0:USTF0",1744385975397,0.12629609,82640.0,82636.0,0.4213353]
["bitfinex-derivatives","BTCF0:USTF0",1744385975398,0.1210692,82638.0,82637.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1744385975599,0.12130049,82638.0,82637.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1744385975997,0.13673129,82638.0,82637.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1744385976197,0.13673129,82638.0,82637.0,0.2625688]
["bitfinex-derivatives","BTCF0:USTF0",1744385976399,0.005,82640.0,82639.0,0.1210663]
["bitfinex-derivatives","BTCF0:USTF0",1744385976791,0.00504,82640.0,82639.0,0.1210663]
["bitfinex-derivatives","BTCF0:USTF0",1744385976994,0.005,82640.0,82639.0,0.1210663]
["bitfinex-derivatives","BTCF0:USTF0",1744385977306,0.00504,82640.0,82639.0,0.1210663]
["bitfinex-derivatives","BTCF0:USTF0",1744385977602,0.00504,82640.0,82639.0,0.0990663]
["bitfinex-derivatives","BTCF0:USTF0",1744385978995,0.005,82640.0,82639.0,0.0990663]
["bitfinex-derivatives","BTCF0:USTF0",1744385979191,0.00504,82640.0,82639.0,0.0990663]
["bitfinex-derivatives","BTCF0:USTF0",1744385979503,0.005,82640.0,82639.0,0.0990663]
["bitfinex-derivatives","BTCF0:USTF0",1744385979706,0.00504,82640.0,82639.0,0.0990663]
["bitfinex-derivatives","BTCF0:USTF0",1744385982008,0.00504,82640.0,82639.0,0.11693949]
["bitfinex-derivatives","BTCF0:USTF0",1744385983407,0.005,82640.0,82639.0,0.11693949]
["bitfinex-derivatives","BTCF0:USTF0",1744385983708,0.00504,82640.0,82639.0,0.11693949]
["bitfinex-derivatives","BTCF0:USTF0",1744385984103,0.00504,82640.0,82639.0,0.24883949]
["bitfinex-derivatives","BTCF0:USTF0",1744385985409,0.00504,82640.0,82639.0,0.22683949]
["bitfinex-derivatives","BTCF0:USTF0",1744385985911,0.00018147,82648.0,82647.0,0.1210546]
["bitfinex-derivatives","BTCF0:USTF0",1744385986209,7.291e-05,82660.0,82655.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1744385986410,0.067,82658.0,82657.0,0.1210399]
["bitfinex-derivatives","BTCF0:USTF0",1744385986603,0.067,82658.0,82657.0,0.13891309]
["bitfinex-derivatives","BTCF0:USTF0",1744385986803,0.06723129,82658.0,82657.0,0.13891309]
["bitfinex-derivatives","BTCF0:USTF0",1744385987012,0.13803129,82658.0,82657.0,0.13891309]
["bitfinex-derivatives","BTCF0:USTF0",1744385987407,0.13803129,82658.0,82657.0,0.1210399]
["bitfinex-derivatives","BTCF0:USTF0",1744385987715,0.0699,82660.0,82659.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1744385987914,0.1909355,82660.0,82659.0,0.13911434]
["bitfinex-derivatives","BTCF0:USTF0",1744385988210,0.0699,82660.0,82659.0,0.14798271]
["bitfinex-derivatives","BTCF0:USTF0",1744385988411,0.32245793,82690.0,82665.0,0.1210282]
["bitfinex-derivatives","BTCF0:USTF0",1744385988412,0.00011,82678.0,82665.0,0.1210282]
["bitfinex-derivatives","BTCF0:USTF0",1744385988610,0.00016401,82678.0,82671.0,0.1210194]
["bitfinex-derivatives","BTCF0:USTF0",1744385988809,0.00016401,82678.0,82671.0,0.15004515]
["bitfinex-derivatives","BTCF0:USTF0",1744385988810,4e-08,82672.0,82671.0,0.15004515]
["bitfinex-derivatives","BTCF0:USTF0",1744385989208,7.291e-05,82687.0,82686.0,0.1209975]
["bitfinex-derivatives","BTCF0:USTF0",1744385989209,0.24966324,82687.0,82686.0,0.1209975]
["bitfinex-derivatives","BTCF0:USTF0",1744385989408,0.24966324,82687.0,82686.0,0.50006312]
["bitfinex-derivatives","BTCF0:USTF0",1744385989605,0.24959033,82687.0,82686.0,0.50006312]
["bitfinex-derivatives","BTCF0:USTF0",1744385989806,0.37085762,82687.0,82686.0,0.01826562]
["bitfinex-derivatives","BTCF0:USTF0",1744385990015,0.24959033,82687.0,82686.0,0.50006312]
["bitfinex-derivatives","BTCF0:USTF0",1744385990219,0.24963033,82687.0,82686.0,0.50006312]
["bitfinex-derivatives","BTCF0:USTF0",1744385990412,0.24959033,82687.0,82686.0,0.4999861]
["bitfinex-derivatives","BTCF0:USTF0",1744385990607,0.24959033,82687.0,82686.0,0.49998646]
["bitfinex-derivatives","BTCF0:USTF0",1744385990809,0.24963033,82687.0,82686.0,0.49998646]
["bitfinex-derivatives","BTCF0:USTF0",1744385991517,0.29011417,82692.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1744385991708,0.29011417,82692.0,82691.0,0.49997906]
["bitfinex-derivatives","BTCF0:USTF0",1744385992316,0.29015417,82692.0,82691.0,0.49997906]
["bitfinex-derivatives","BTCF0:USTF0",1744385992916,7.291e-05,82715.0,82691.0,0.62898896]
["bitfinex-derivatives","BTCF0:USTF0",1744385993113,1e-08,82718.0,82717.0,0.0989521]
["bitfinex-derivatives","BTCF0:USTF0",1744385993417,0.1209339,82730.0,82729.0,0.1209346]
["bitfinex-derivatives","BTCF0:USTF0",1744385993913,0.1209448,82723.0,82722.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1744385994114,0.12117609,82722.0,82721.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744385994515,0.25023129,82722.0,82706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385994716,0.0604825,82709.0,82706.0,0.01114442]
["bitfinex-derivatives","BTCF0:USTF0",1744385994910,0.06071529,82707.0,82706.0,0.01114442]
["bitfinex-derivatives","BTCF0:USTF0",1744385995107,0.1209887,82692.0,82691.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1744385995305,0.12122729,82687.0,82686.0,0.120997]
["bitfinex-derivatives","BTCF0:USTF0",1744385995506,0.12122729,82687.0,82686.0,0.00920284]
["bitfinex-derivatives","BTCF0:USTF0",1744385995811,0.3608,82692.0,82685.0,0.1209983]
["bitfinex-derivatives","BTCF0:USTF0",1744385995812,0.11616095,82686.0,82685.0,0.1209983]
["bitfinex-derivatives","BTCF0:USTF0",1744385996123,0.18096095,82686.0,82685.0,0.1209983]
["bitfinex-derivatives","BTCF0:USTF0",1744385996316,0.1815013,82685.0,82684.0,0.1209995]
["bitfinex-derivatives","BTCF0:USTF0",1744385996506,0.12123609,82681.0,82680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744385996821,0.1210077,82679.0,82678.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744385997016,0.12123899,82679.0,82678.0,0.12119054]
["bitfinex-derivatives","BTCF0:USTF0",1744385997424,0.18613899,82679.0,82678.0,0.12119054]
["bitfinex-derivatives","BTCF0:USTF0",1744385997612,0.06513129,82679.0,82678.0,0.48199054]
["bitfinex-derivatives","BTCF0:USTF0",1744385997813,0.00023129,82679.0,82678.0,0.49122877]
["bitfinex-derivatives","BTCF0:USTF0",1744385998014,4e-05,82679.0,82678.0,0.62452877]
["bitfinex-derivatives","BTCF0:USTF0",1744385998519,0.1209975,82687.0,82686.0,0.1814954]
["bitfinex-derivatives","BTCF0:USTF0",1744385998918,0.0665,82689.0,82688.0,0.1209945]
["bitfinex-derivatives","BTCF0:USTF0",1744385998919,0.1874942,82689.0,82688.0,0.1209945]
["bitfinex-derivatives","BTCF0:USTF0",1744385999224,0.06513129,82689.0,82688.0,0.4817945]
["bitfinex-derivatives","BTCF0:USTF0",1744385999525,0.06513129,82689.0,82688.0,0.49928158]
["bitfinex-derivatives","BTCF0:USTF0",1744386000022,0.18612439,82689.0,82688.0,0.49928158]
["bitfinex-derivatives","BTCF0:USTF0",1744386000721,0.18612439,82689.0,82688.0,0.37828708]
["bitfinex-derivatives","BTCF0:USTF0",1744386000922,0.18612439,82689.0,82688.0,0.35628708]
["bitfinex-derivatives","BTCF0:USTF0",1744386001109,0.24662209,82689.0,82688.0,0.1209945]
["bitfinex-derivatives","BTCF0:USTF0",1744386001309,0.42593129,82689.0,82678.0,0.08071957]
["bitfinex-derivatives","BTCF0:USTF0",1744386001607,0.12123899,82679.0,82678.0,0.13042727]
["bitfinex-derivatives","BTCF0:USTF0",1744386001812,0.12123899,82679.0,82678.0,0.00941957]
["bitfinex-derivatives","BTCF0:USTF0",1744386002014,0.48203899,82679.0,82678.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744386002425,0.1210223,82669.0,82668.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1744386002725,0.12125359,82669.0,82668.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1744386003024,0.1210282,82665.0,82664.0,0.0605146]
["bitfinex-derivatives","BTCF0:USTF0",1744386003224,0.12125949,82665.0,82664.0,0.0605146]
["bitfinex-derivatives","BTCF0:USTF0",1744386003421,0.00023129,82665.0,82653.0,0.0605227]
["bitfinex-derivatives","BTCF0:USTF0",1744386003628,0.1815591,82660.0,82659.0,0.0605168]
["bitfinex-derivatives","BTCF0:USTF0",1744386004018,0.18179039,82660.0,82659.0,0.0605168]
["bitfinex-derivatives","BTCF0:USTF0",1744386004217,0.06075049,82660.0,82659.0,0.0605168]
["bitfinex-derivatives","BTCF0:USTF0",1744386004413,0.1210399,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1744386004719,0.12127119,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1744386004913,0.1210472,82652.0,82651.0,0.0048396]
["bitfinex-derivatives","BTCF0:USTF0",1744386005114,0.1210604,82643.0,82642.0,0.1210609]
["bitfinex-derivatives","BTCF0:USTF0",1744386005334,0.1210633,82641.0,82640.0,0.4213322]
["bitfinex-derivatives","BTCF0:USTF0",1744386005631,0.12129459,82641.0,82640.0,0.0605322]
["bitfinex-derivatives","BTCF0:USTF0",1744386006016,0.12129459,82641.0,82640.0,0.07793768]
["bitfinex-derivatives","BTCF0:USTF0",1744386006223,0.1210751,82633.0,82632.0,0.35691044]
["bitfinex-derivatives","BTCF0:USTF0",1744386006423,0.12130639,82633.0,82632.0,0.35691044]
["bitfinex-derivatives","BTCF0:USTF0",1744386006625,0.12130639,82633.0,82632.0,0.47798694]
["bitfinex-derivatives","BTCF0:USTF0",1744386006925,0.12130639,82633.0,82632.0,0.12125795]
["bitfinex-derivatives","BTCF0:USTF0",1744386006926,0.22138639,82633.0,82632.0,0.12125795]
["bitfinex-derivatives","BTCF0:USTF0",1744386007130,0.12130639,82633.0,82632.0,0.12125795]
["bitfinex-derivatives","BTCF0:USTF0",1744386007724,0.18650639,82633.0,82632.0,0.12125795]
["bitfinex-derivatives","BTCF0:USTF0",1744386010227,0.18650639,82633.0,82632.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1744386010525,0.18650639,82633.0,82632.0,0.12125795]
["bitfinex-derivatives","BTCF0:USTF0",1744386010722,0.2543751,82633.0,82632.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1744386010926,0.25460639,82633.0,82632.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1744386011530,0.35640639,82633.0,82632.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1744386013735,0.1210853,82626.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744386013929,0.48211659,82626.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744386014635,0.61671659,82626.0,82625.0,0.12592792]
["bitfinex-derivatives","BTCF0:USTF0",1744386015131,0.61675659,82626.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744386017337,0.121097,82618.0,82608.0,0.1279556]
["bitfinex-derivatives","BTCF0:USTF0",1744386017535,0.1211088,82610.0,82609.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744386017737,0.1211088,82610.0,82602.0,0.1211204]
["bitfinex-derivatives","BTCF0:USTF0",1744386017738,0.12135179,82603.0,82602.0,0.1211204]
["bitfinex-derivatives","BTCF0:USTF0",1744386017933,0.1211205,82602.0,82601.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744386018125,0.18735179,82602.0,82601.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744386018326,0.121122,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386018632,0.55185329,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386019435,0.29289329,82601.0,82600.0,0.2211234]
["bitfinex-derivatives","BTCF0:USTF0",1744386019637,0.29289329,82601.0,82600.0,0.3613234]
["bitfinex-derivatives","BTCF0:USTF0",1744386020436,0.0605687,82591.0,82587.0,0.4819397]
["bitfinex-derivatives","BTCF0:USTF0",1744386020643,0.12137089,82589.0,82588.0,0.1900396]
["bitfinex-derivatives","BTCF0:USTF0",1744386021031,0.2555396,82589.0,82588.0,0.2613396]
["bitfinex-derivatives","BTCF0:USTF0",1744386021228,0.2555396,82589.0,82588.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1744386021639,0.25577089,82589.0,82588.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1744386022030,0.61657089,82589.0,82588.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1744386022231,0.1211601,82575.0,82574.0,0.37208782]
["bitfinex-derivatives","BTCF0:USTF0",1744386022432,0.1211601,82575.0,82574.0,0.63244942]
["bitfinex-derivatives","BTCF0:USTF0",1744386022640,0.1913601,82575.0,82574.0,0.63244942]
["bitfinex-derivatives","BTCF0:USTF0",1744386022842,0.2583601,82575.0,82574.0,0.15048782]
["bitfinex-derivatives","BTCF0:USTF0",1744386023048,0.2583601,82575.0,82574.0,0.2603616]
["bitfinex-derivatives","BTCF0:USTF0",1744386023236,0.19159139,82575.0,82574.0,0.2603616]
["bitfinex-derivatives","BTCF0:USTF0",1744386023544,0.12139139,82575.0,82574.0,0.2603616]
["bitfinex-derivatives","BTCF0:USTF0",1744386024042,0.19159139,82575.0,82574.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1744386024244,0.25859139,82575.0,82574.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744386024445,0.61939139,82575.0,82574.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744386024838,0.1211616,82574.0,82573.0,0.00484417]
["bitfinex-derivatives","BTCF0:USTF0",1744386025145,0.25409289,82574.0,82573.0,0.00484417]
["bitfinex-derivatives","BTCF0:USTF0",1744386026444,0.35593289,82574.0,82573.0,0.00484417]
["bitfinex-derivatives","BTCF0:USTF0",1744386028148,0.00023129,82574.0,82573.0,0.12600717]
["bitfinex-derivatives","BTCF0:USTF0",1744386028348,0.10188,82584.0,82582.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1744386028540,0.1211445,82586.0,82582.0,0.1393056]
["bitfinex-derivatives","BTCF0:USTF0",1744386028736,0.12132997,82583.0,82582.0,0.1393056]
["bitfinex-derivatives","BTCF0:USTF0",1744386028935,0.12156126,82583.0,82582.0,0.1562558]
["bitfinex-derivatives","BTCF0:USTF0",1744386029133,0.12160126,82583.0,82582.0,0.08457213]
["bitfinex-derivatives","BTCF0:USTF0",1744386029549,0.12160126,82583.0,82582.0,0.01557213]
["bitfinex-derivatives","BTCF0:USTF0",1744386029941,0.19130126,82583.0,82582.0,0.01557213]
["bitfinex-derivatives","BTCF0:USTF0",1744386030342,0.1211586,82576.0,82575.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744386030544,0.1211572,82578.0,82577.0,0.1211572]
["bitfinex-derivatives","BTCF0:USTF0",1744386031039,0.121151,82582.0,82581.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1744386031240,0.12138229,82582.0,82581.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1744386031641,0.121191,82582.0,82581.0,0.2570513]
["bitfinex-derivatives","BTCF0:USTF0",1744386032245,0.121191,82582.0,82581.0,0.27458786]
["bitfinex-derivatives","BTCF0:USTF0",1744386032451,0.00018157,82583.0,82582.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1744386032651,0.00018157,82583.0,82582.0,0.3277498]
["bitfinex-derivatives","BTCF0:USTF0",1744386033151,0.12132997,82583.0,82582.0,0.3277498]
["bitfinex-derivatives","BTCF0:USTF0",1744386033345,0.12132997,82583.0,82582.0,0.34531686]
["bitfinex-derivatives","BTCF0:USTF0",1744386035346,0.00018157,82583.0,82582.0,0.70611686]
["bitfinex-derivatives","BTCF0:USTF0",1744386035553,5.401e-05,82589.0,82588.0,0.121141]
["bitfinex-derivatives","BTCF0:USTF0",1744386035851,5.401e-05,82589.0,82588.0,0.27420806]
["bitfinex-derivatives","BTCF0:USTF0",1744386036042,0.1817021,82594.0,82588.0,0.15306706]
["bitfinex-derivatives","BTCF0:USTF0",1744386036245,0.1817021,82594.0,82593.0,0.1816924]
["bitfinex-derivatives","BTCF0:USTF0",1744386036553,5.401e-05,82599.0,82598.0,0.1211264]
["bitfinex-derivatives","BTCF0:USTF0",1744386036845,0.1211249,82599.0,82598.0,0.13869346]
["bitfinex-derivatives","BTCF0:USTF0",1744386037048,0.1211649,82599.0,82598.0,0.27549346]
["bitfinex-derivatives","BTCF0:USTF0",1744386037251,4e-05,82599.0,82598.0,0.70309346]
["bitfinex-derivatives","BTCF0:USTF0",1744386037446,0.00018157,82602.0,82598.0,0.70309346]
["bitfinex-derivatives","BTCF0:USTF0",1744386037447,0.00018157,82602.0,82601.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1744386037645,0.12130207,82602.0,82601.0,0.27548906]
["bitfinex-derivatives","BTCF0:USTF0",1744386037847,0.12130207,82602.0,82601.0,0.27533002]
["bitfinex-derivatives","BTCF0:USTF0",1744386038647,0.12153336,82602.0,82601.0,0.15420802]
["bitfinex-derivatives","BTCF0:USTF0",1744386038847,0.12153336,82602.0,82601.0,0.13220802]
["bitfinex-derivatives","BTCF0:USTF0",1744386039051,0.12130207,82602.0,82601.0,0.13220802]
["bitfinex-derivatives","BTCF0:USTF0",1744386039251,0.12130207,82602.0,82601.0,0.25333002]
["bitfinex-derivatives","BTCF0:USTF0",1744386039455,0.12130207,82602.0,82601.0,0.13220802]
["bitfinex-derivatives","BTCF0:USTF0",1744386039754,0.12157336,82602.0,82601.0,0.13220802]
["bitfinex-derivatives","BTCF0:USTF0",1744386040347,0.12157336,82602.0,82601.0,0.25238919]
["bitfinex-derivatives","BTCF0:USTF0",1744386040553,0.12153336,82602.0,82601.0,0.25238919]
["bitfinex-derivatives","BTCF0:USTF0",1744386040750,0.12157336,82602.0,82601.0,0.25238919]
["bitfinex-derivatives","BTCF0:USTF0",1744386042042,0.00022157,82602.0,82601.0,0.25238919]
["bitfinex-derivatives","BTCF0:USTF0",1744386042443,0.00018157,82602.0,82601.0,0.25238919]
["bitfinex-derivatives","BTCF0:USTF0",1744386042648,0.005,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744386042850,0.005,82614.0,82613.0,0.63377159]
["bitfinex-derivatives","BTCF0:USTF0",1744386043268,0.12637419,82614.0,82613.0,0.15186719]
["bitfinex-derivatives","BTCF0:USTF0",1744386043758,0.12637419,82614.0,82613.0,0.27297159]
["bitfinex-derivatives","BTCF0:USTF0",1744386044055,0.00504,82614.0,82613.0,0.27297159]
["bitfinex-derivatives","BTCF0:USTF0",1744386044248,0.1261429,82614.0,82613.0,0.27297159]
["bitfinex-derivatives","BTCF0:USTF0",1744386044448,0.1261029,82614.0,82613.0,0.27297159]
["bitfinex-derivatives","BTCF0:USTF0",1744386044752,0.1261429,82614.0,82613.0,0.27297159]
["bitfinex-derivatives","BTCF0:USTF0",1744386045153,0.1261429,82614.0,82613.0,0.28186714]
["bitfinex-derivatives","BTCF0:USTF0",1744386046061,0.00504,82614.0,82613.0,0.28186714]
["bitfinex-derivatives","BTCF0:USTF0",1744386046258,0.00504,82614.0,82613.0,0.25986714]
["bitfinex-derivatives","BTCF0:USTF0",1744386046459,0.1261429,82614.0,82613.0,0.25986714]
["bitfinex-derivatives","BTCF0:USTF0",1744386046850,0.1970429,82614.0,82613.0,0.25986714]
["bitfinex-derivatives","BTCF0:USTF0",1744386048159,0.00504,82614.0,82613.0,0.25986714]
["bitfinex-derivatives","BTCF0:USTF0",1744386048360,0.005,82614.0,82613.0,0.25986714]
["bitfinex-derivatives","BTCF0:USTF0",1744386048556,0.005,82614.0,82613.0,0.26012023]
["bitfinex-derivatives","BTCF0:USTF0",1744386048756,0.00504,82614.0,82613.0,0.26012023]
["bitfinex-derivatives","BTCF0:USTF0",1744386048954,0.005,82614.0,82613.0,0.26012023]
["bitfinex-derivatives","BTCF0:USTF0",1744386049149,0.00504,82614.0,82613.0,0.26012023]
["bitfinex-derivatives","BTCF0:USTF0",1744386049968,0.005,82614.0,82613.0,0.26012023]
["bitfinex-derivatives","BTCF0:USTF0",1744386050559,0.00018157,82622.0,82621.0,0.1210927]
["bitfinex-derivatives","BTCF0:USTF0",1744386050855,0.06063392,82636.0,82630.0,0.1210795]
["bitfinex-derivatives","BTCF0:USTF0",1744386051059,0.1210766,82632.0,82631.0,0.1816154]
["bitfinex-derivatives","BTCF0:USTF0",1744386051261,0.1210766,82632.0,82631.0,0.26341446]
["bitfinex-derivatives","BTCF0:USTF0",1744386051462,0.12130789,82632.0,82631.0,0.2466154]
["bitfinex-derivatives","BTCF0:USTF0",1744386051960,0.19550789,82632.0,82631.0,0.2466154]
["bitfinex-derivatives","BTCF0:USTF0",1744386053261,0.07443129,82632.0,82631.0,0.2466154]
["bitfinex-derivatives","BTCF0:USTF0",1744386053456,0.19550779,82632.0,82631.0,0.2466154]
["bitfinex-derivatives","BTCF0:USTF0",1744386053954,0.26590779,82632.0,82631.0,0.2466154]
["bitfinex-derivatives","BTCF0:USTF0",1744386054161,0.26590779,82632.0,82631.0,0.2246154]
["bitfinex-derivatives","BTCF0:USTF0",1744386054361,0.1816273,82627.0,82625.0,0.1816281]
["bitfinex-derivatives","BTCF0:USTF0",1744386054556,0.0742,82626.0,82625.0,0.1816281]
["bitfinex-derivatives","BTCF0:USTF0",1744386054755,0.2656853,82626.0,82625.0,0.1816281]
["bitfinex-derivatives","BTCF0:USTF0",1744386055463,0.56617399,82626.0,82623.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386055659,0.12131959,82624.0,82623.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386055860,0.1211029,82614.0,82613.0,0.00889555]
["bitfinex-derivatives","BTCF0:USTF0",1744386056067,0.12133419,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744386056361,0.12133419,82614.0,82604.0,0.0605583]
["bitfinex-derivatives","BTCF0:USTF0",1744386056362,0.1211205,82602.0,82601.0,0.28316949]
["bitfinex-derivatives","BTCF0:USTF0",1744386056561,0.00023129,82596.0,82589.0,0.42662713]
["bitfinex-derivatives","BTCF0:USTF0",1744386056861,0.3608,82602.0,82569.0,0.50267379]
["bitfinex-derivatives","BTCF0:USTF0",1744386056862,0.1211601,82575.0,82573.0,0.12600667]
["bitfinex-derivatives","BTCF0:USTF0",1744386057051,0.12139139,82575.0,82573.0,0.00484417]
["bitfinex-derivatives","BTCF0:USTF0",1744386057255,0.26409289,82574.0,82573.0,0.12600717]
["bitfinex-derivatives","BTCF0:USTF0",1744386058059,0.26413289,82574.0,82573.0,0.12600717]
["bitfinex-derivatives","BTCF0:USTF0",1744386060066,4e-05,82574.0,82573.0,0.14166201]
["bitfinex-derivatives","BTCF0:USTF0",1744386060266,0.1212016,82574.0,82573.0,0.21596201]
["bitfinex-derivatives","BTCF0:USTF0",1744386060467,0.1211616,82574.0,82573.0,0.21596201]
["bitfinex-derivatives","BTCF0:USTF0",1744386060662,0.1212016,82574.0,82573.0,0.28556201]
["bitfinex-derivatives","BTCF0:USTF0",1744386060868,4e-05,82574.0,82573.0,0.2855643]
["bitfinex-derivatives","BTCF0:USTF0",1744386061272,0.48213137,82582.0,82581.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1744386061670,0.1211513,82581.0,82580.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744386061860,0.0605778,82579.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386062065,0.12138989,82576.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386062374,0.1211586,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744386063069,0.1211586,82576.0,82575.0,0.13683596]
["bitfinex-derivatives","BTCF0:USTF0",1744386063273,0.1211986,82576.0,82575.0,0.13683596]
["bitfinex-derivatives","BTCF0:USTF0",1744386063467,0.12142989,82576.0,82575.0,0.01567586]
["bitfinex-derivatives","BTCF0:USTF0",1744386064068,0.26932989,82576.0,82575.0,0.13683596]
["bitfinex-derivatives","BTCF0:USTF0",1744386064269,0.26932989,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744386064469,0.1211601,82575.0,82574.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744386064769,0.12139139,82575.0,82574.0,0.1901616]
["bitfinex-derivatives","BTCF0:USTF0",1744386064971,0.0605826,82572.0,82560.0,0.01134956]
["bitfinex-derivatives","BTCF0:USTF0",1744386065167,0.12140309,82567.0,82560.0,0.1211814]
["bitfinex-derivatives","BTCF0:USTF0",1744386065473,0.12140309,82567.0,82558.0,0.0605922]
["bitfinex-derivatives","BTCF0:USTF0",1744386065474,0.12140309,82567.0,82566.0,0.01592687]
["bitfinex-derivatives","BTCF0:USTF0",1744386065674,0.48220309,82567.0,82566.0,0.01592687]
["bitfinex-derivatives","BTCF0:USTF0",1744386066268,0.181795,82552.0,82551.0,0.1211933]
["bitfinex-derivatives","BTCF0:USTF0",1744386066470,0.1211921,82554.0,82553.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1744386066763,0.2690921,82554.0,82553.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1744386067174,0.2690921,82554.0,82553.0,0.2699909]
["bitfinex-derivatives","BTCF0:USTF0",1744386067877,0.1479,82554.0,82553.0,0.2699909]
["bitfinex-derivatives","BTCF0:USTF0",1744386068077,0.0742,82554.0,82553.0,0.2699909]
["bitfinex-derivatives","BTCF0:USTF0",1744386068377,0.1953909,82554.0,82553.0,0.2699909]
["bitfinex-derivatives","BTCF0:USTF0",1744386068776,0.1953909,82554.0,82553.0,0.13044828]
["bitfinex-derivatives","BTCF0:USTF0",1744386068978,0.0742,82554.0,82553.0,0.13044978]
["bitfinex-derivatives","BTCF0:USTF0",1744386069278,0.0742,82554.0,82553.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1744386069674,0.0742,82554.0,82553.0,0.4819924]
["bitfinex-derivatives","BTCF0:USTF0",1744386069975,0.18195628,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744386070275,0.19376088,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744386070472,0.00018168,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744386070670,0.12136088,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744386070881,0.12159217,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744386071083,0.19399217,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744386071276,0.07018168,82562.0,82561.0,0.2645807]
["bitfinex-derivatives","BTCF0:USTF0",1744386071482,0.00018168,82562.0,82561.0,0.2645807]
["bitfinex-derivatives","BTCF0:USTF0",1744386071682,0.19140088,82562.0,82561.0,0.2645807]
["bitfinex-derivatives","BTCF0:USTF0",1744386071883,0.19136088,82562.0,82561.0,0.2645807]
["bitfinex-derivatives","BTCF0:USTF0",1744386072183,0.19140088,82562.0,82561.0,0.2645807]
["bitfinex-derivatives","BTCF0:USTF0",1744386072782,0.00022168,82562.0,82561.0,0.2645807]
["bitfinex-derivatives","BTCF0:USTF0",1744386072977,0.00018168,82562.0,82561.0,0.2645807]
["bitfinex-derivatives","BTCF0:USTF0",1744386073184,0.12163217,82562.0,82561.0,0.2645807]
["bitfinex-derivatives","BTCF0:USTF0",1744386073581,0.00022168,82562.0,82561.0,0.2645807]
["bitfinex-derivatives","BTCF0:USTF0",1744386074084,0.00018168,82562.0,82561.0,0.2645807]
["bitfinex-derivatives","BTCF0:USTF0",1744386075182,0.00022168,82562.0,82561.0,0.2645807]
["bitfinex-derivatives","BTCF0:USTF0",1744386075577,0.00018168,82562.0,82561.0,0.2645807]
["bitfinex-derivatives","BTCF0:USTF0",1744386075774,0.00022168,82562.0,82561.0,0.2645807]
["bitfinex-derivatives","BTCF0:USTF0",1744386077081,0.00045297,82562.0,82559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386077381,0.00045297,82562.0,82540.0,0.22193134]
["bitfinex-derivatives","BTCF0:USTF0",1744386077382,0.1817813,82557.0,82556.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1744386077878,0.0605955,82554.0,82553.0,0.00929067]
["bitfinex-derivatives","BTCF0:USTF0",1744386078085,0.12142369,82553.0,82552.0,0.4819939]
["bitfinex-derivatives","BTCF0:USTF0",1744386078286,0.26842369,82553.0,82552.0,0.4819939]
["bitfinex-derivatives","BTCF0:USTF0",1744386078471,0.26842369,82553.0,82552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386078673,0.1211997,82548.0,82547.0,0.00484569]
["bitfinex-derivatives","BTCF0:USTF0",1744386078987,0.12143099,82548.0,82547.0,0.12604689]
["bitfinex-derivatives","BTCF0:USTF0",1744386079283,0.19723099,82548.0,82547.0,0.00484569]
["bitfinex-derivatives","BTCF0:USTF0",1744386079488,0.27183099,82548.0,82547.0,0.00484569]
["bitfinex-derivatives","BTCF0:USTF0",1744386079989,0.27183099,82548.0,82547.0,0.12604689]
["bitfinex-derivatives","BTCF0:USTF0",1744386080176,0.27183099,82548.0,82547.0,0.00484569]
["bitfinex-derivatives","BTCF0:USTF0",1744386081076,0.63263099,82548.0,82547.0,0.00484569]
["bitfinex-derivatives","BTCF0:USTF0",1744386081278,0.060604,82543.0,82536.0,0.1212168]
["bitfinex-derivatives","BTCF0:USTF0",1744386081472,0.12144279,82540.0,82537.0,0.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1744386081682,0.1212379,82522.0,82517.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744386081980,0.12146919,82522.0,82513.0,0.0606253]
["bitfinex-derivatives","BTCF0:USTF0",1744386082179,0.0606299,82509.0,82506.0,0.1818885]
["bitfinex-derivatives","BTCF0:USTF0",1744386082381,0.1212614,82506.0,82505.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744386082585,0.12149269,82506.0,82505.0,0.1900629]
["bitfinex-derivatives","BTCF0:USTF0",1744386083579,0.00023129,82506.0,82505.0,0.1900629]
["bitfinex-derivatives","BTCF0:USTF0",1744386083780,0.1438,82508.0,82507.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1744386083984,0.0001818,82516.0,82515.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744386084185,0.1820549,82516.0,82515.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744386084487,0.18232619,82516.0,82515.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744386084892,0.0002218,82516.0,82515.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744386085188,0.0002218,82516.0,82515.0,0.1936482]
["bitfinex-derivatives","BTCF0:USTF0",1744386085385,0.0001818,82516.0,82515.0,0.28648713]
["bitfinex-derivatives","BTCF0:USTF0",1744386085586,0.0002218,82516.0,82515.0,0.28648713]
["bitfinex-derivatives","BTCF0:USTF0",1744386086290,0.0002218,82516.0,82515.0,0.3021288]
["bitfinex-derivatives","BTCF0:USTF0",1744386086589,0.0001818,82516.0,82515.0,0.3021288]
["bitfinex-derivatives","BTCF0:USTF0",1744386086788,0.0002218,82516.0,82515.0,0.3021288]
["bitfinex-derivatives","BTCF0:USTF0",1744386087187,0.0002218,82516.0,82515.0,0.28648713]
["bitfinex-derivatives","BTCF0:USTF0",1744386088382,0.0002218,82516.0,82515.0,0.3021155]
["bitfinex-derivatives","BTCF0:USTF0",1744386089179,0.0002218,82516.0,82515.0,0.28648713]
["bitfinex-derivatives","BTCF0:USTF0",1744386090283,0.0002218,82516.0,82515.0,0.30211485]
["bitfinex-derivatives","BTCF0:USTF0",1744386090485,0.0002218,82516.0,82515.0,0.66308476]
["bitfinex-derivatives","BTCF0:USTF0",1744386091294,0.0002218,82516.0,82515.0,0.64745704]
["bitfinex-derivatives","BTCF0:USTF0",1744386091496,0.0001818,82516.0,82515.0,0.64745704]
["bitfinex-derivatives","BTCF0:USTF0",1744386092294,0.0002218,82516.0,82515.0,0.64703522]
["bitfinex-derivatives","BTCF0:USTF0",1744386092797,0.0002218,82516.0,82515.0,0.71613522]
["bitfinex-derivatives","BTCF0:USTF0",1744386093796,0.0002218,82516.0,82515.0,0.63993522]
["bitfinex-derivatives","BTCF0:USTF0",1744386093993,0.12169979,82516.0,82515.0,0.27913522]
["bitfinex-derivatives","BTCF0:USTF0",1744386094495,0.26739979,82516.0,82515.0,0.27913522]
["bitfinex-derivatives","BTCF0:USTF0",1744386094893,0.26739979,82516.0,82515.0,0.15788702]
["bitfinex-derivatives","BTCF0:USTF0",1744386095088,0.26739979,82516.0,82515.0,0.20673522]
["bitfinex-derivatives","BTCF0:USTF0",1744386095282,0.26739979,82516.0,82515.0,0.13763522]
["bitfinex-derivatives","BTCF0:USTF0",1744386095497,0.0606248,82514.0,82506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386095696,0.12148979,82508.0,82506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386095997,0.12148979,82508.0,82507.0,0.54600321]
["bitfinex-derivatives","BTCF0:USTF0",1744386096397,0.26718979,82508.0,82507.0,0.54600321]
["bitfinex-derivatives","BTCF0:USTF0",1744386096697,0.26718979,82508.0,82507.0,0.42474321]
["bitfinex-derivatives","BTCF0:USTF0",1744386096899,0.26718979,82508.0,82507.0,0.54600321]
["bitfinex-derivatives","BTCF0:USTF0",1744386097599,0.26718979,82508.0,82507.0,0.54619181]
["bitfinex-derivatives","BTCF0:USTF0",1744386098600,0.26718979,82508.0,82507.0,0.42493181]
["bitfinex-derivatives","BTCF0:USTF0",1744386099097,0.26718979,82508.0,82507.0,0.01673181]
["bitfinex-derivatives","BTCF0:USTF0",1744386099500,0.26718979,82508.0,82506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386099501,0.1212688,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386099803,0.12150009,82501.0,82500.0,0.11664993]
["bitfinex-derivatives","BTCF0:USTF0",1744386099994,0.12150009,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386099995,0.26570009,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386101002,0.14443129,82501.0,82500.0,0.23784146]
["bitfinex-derivatives","BTCF0:USTF0",1744386101194,0.26570009,82501.0,82500.0,0.23784146]
["bitfinex-derivatives","BTCF0:USTF0",1744386101701,0.26574009,82501.0,82500.0,0.2913703]
["bitfinex-derivatives","BTCF0:USTF0",1744386102287,0.26574009,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386105296,0.26574009,82501.0,82500.0,0.2212703]
["bitfinex-derivatives","BTCF0:USTF0",1744386105495,0.26574009,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386106503,0.26570009,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386106698,0.26574009,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386107699,0.07247129,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386107902,0.07243129,82501.0,82500.0,0.2212703]
["bitfinex-derivatives","BTCF0:USTF0",1744386108099,0.07224,82501.0,82500.0,0.2212703]
["bitfinex-derivatives","BTCF0:USTF0",1744386108296,4e-05,82501.0,82500.0,0.3628703]
["bitfinex-derivatives","BTCF0:USTF0",1744386108497,0.0001818,82516.0,82500.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1744386108702,0.0001818,82516.0,82515.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744386109102,0.0002218,82516.0,82515.0,0.2628482]
["bitfinex-derivatives","BTCF0:USTF0",1744386111406,0.0001818,82516.0,82515.0,0.2628482]
["bitfinex-derivatives","BTCF0:USTF0",1744386111599,0.0002218,82516.0,82515.0,0.2628482]
["bitfinex-derivatives","BTCF0:USTF0",1744386113701,0.1214685,82516.0,82515.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744386113907,0.121257,82509.0,82507.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1744386114105,0.06085979,82509.0,82508.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1744386114409,0.0606329,82503.0,82501.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1744386114608,0.12149859,82502.0,82501.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1744386114906,0.07223129,82502.0,82501.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1744386115097,0.072,82502.0,82501.0,0.2660688]
["bitfinex-derivatives","BTCF0:USTF0",1744386115502,0.1212617,82506.0,82505.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1744386115906,0.18969299,82506.0,82505.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1744386116912,5.401e-05,82509.0,82508.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1744386117208,0.12131101,82509.0,82508.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1744386117411,0.12131101,82509.0,82508.0,0.2652585]
["bitfinex-derivatives","BTCF0:USTF0",1744386117711,5.401e-05,82509.0,82508.0,0.2432585]
["bitfinex-derivatives","BTCF0:USTF0",1744386117904,0.0694,82515.0,82514.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1744386118099,0.0694,82515.0,82514.0,0.2652497]
["bitfinex-derivatives","BTCF0:USTF0",1744386118305,0.06963129,82515.0,82514.0,0.2652497]
["bitfinex-derivatives","BTCF0:USTF0",1744386118709,0.0001818,82516.0,82515.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744386119005,0.0001818,82516.0,82515.0,0.2615482]
["bitfinex-derivatives","BTCF0:USTF0",1744386119211,0.0002218,82516.0,82515.0,0.2615482]
["bitfinex-derivatives","BTCF0:USTF0",1744386120106,0.0002218,82516.0,82515.0,0.6223482]
["bitfinex-derivatives","BTCF0:USTF0",1744386120502,0.0001818,82516.0,82515.0,0.6223482]
["bitfinex-derivatives","BTCF0:USTF0",1744386120705,0.0002218,82516.0,82515.0,0.6223482]
["bitfinex-derivatives","BTCF0:USTF0",1744386123004,5.401e-05,82525.0,82524.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1744386123205,5.401e-05,82525.0,82524.0,0.482035]
["bitfinex-derivatives","BTCF0:USTF0",1744386123509,0.10870455,82526.0,82525.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1744386124111,0.10870455,82526.0,82525.0,0.2614335]
["bitfinex-derivatives","BTCF0:USTF0",1744386124712,0.1449394,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1744386124912,0.1449394,82532.0,82531.0,0.4820247]
["bitfinex-derivatives","BTCF0:USTF0",1744386125123,0.1449794,82532.0,82531.0,0.6257247]
["bitfinex-derivatives","BTCF0:USTF0",1744386125325,0.1449794,82532.0,82531.0,0.6957247]
["bitfinex-derivatives","BTCF0:USTF0",1744386126024,4e-05,82532.0,82531.0,0.6957247]
["bitfinex-derivatives","BTCF0:USTF0",1744386126415,0.12149449,82532.0,82531.0,0.37199639]
["bitfinex-derivatives","BTCF0:USTF0",1744386126616,0.12149449,82532.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386126829,0.26699449,82532.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386127025,0.1212438,82518.0,82517.0,0.0608043]
["bitfinex-derivatives","BTCF0:USTF0",1744386127516,0.2667438,82518.0,82517.0,0.0608043]
["bitfinex-derivatives","BTCF0:USTF0",1744386127728,0.26697509,82518.0,82517.0,0.0608043]
["bitfinex-derivatives","BTCF0:USTF0",1744386128027,0.26697509,82518.0,82517.0,0.1820474]
["bitfinex-derivatives","BTCF0:USTF0",1744386128226,0.26697509,82518.0,82517.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386129625,0.26697509,82518.0,82517.0,0.1214271]
["bitfinex-derivatives","BTCF0:USTF0",1744386129927,0.26697509,82518.0,82517.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386130425,0.1212467,82516.0,82515.0,0.0508058]
["bitfinex-derivatives","BTCF0:USTF0",1744386130627,0.12147799,82516.0,82515.0,0.0508058]
["bitfinex-derivatives","BTCF0:USTF0",1744386130927,0.26097799,82516.0,82515.0,0.0508058]
["bitfinex-derivatives","BTCF0:USTF0",1744386131130,0.13973129,82516.0,82515.0,0.0508058]
["bitfinex-derivatives","BTCF0:USTF0",1744386131324,0.06954,82532.0,82527.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1744386131531,0.0695,82532.0,82527.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1744386131732,0.14517069,82528.0,82527.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1744386132032,0.26639979,82528.0,82527.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1744386132327,0.1449394,82528.0,82527.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1744386132518,0.2165394,82528.0,82527.0,0.2627306]
["bitfinex-derivatives","BTCF0:USTF0",1744386132722,0.1449794,82528.0,82527.0,0.2627306]
["bitfinex-derivatives","BTCF0:USTF0",1744386133017,0.1449394,82528.0,82527.0,0.27921304]
["bitfinex-derivatives","BTCF0:USTF0",1744386133217,4e-05,82528.0,82527.0,0.27921304]
["bitfinex-derivatives","BTCF0:USTF0",1744386133831,4e-05,82528.0,82527.0,0.13771304]
["bitfinex-derivatives","BTCF0:USTF0",1744386133832,0.12150039,82528.0,82527.0,0.13771304]
["bitfinex-derivatives","BTCF0:USTF0",1744386134331,0.12150039,82528.0,82527.0,0.13785957]
["bitfinex-derivatives","BTCF0:USTF0",1744386134727,0.00027129,82528.0,82527.0,0.13785957]
["bitfinex-derivatives","BTCF0:USTF0",1744386135033,4e-05,82528.0,82527.0,0.13785957]
["bitfinex-derivatives","BTCF0:USTF0",1744386135433,0.21669938,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1744386135628,0.33792258,82532.0,82531.0,0.49865367]
["bitfinex-derivatives","BTCF0:USTF0",1744386135828,0.33815387,82532.0,82531.0,0.49865367]
["bitfinex-derivatives","BTCF0:USTF0",1744386136031,0.48625387,82532.0,82531.0,0.49865367]
["bitfinex-derivatives","BTCF0:USTF0",1744386138032,0.26955449,82532.0,82531.0,0.49873597]
["bitfinex-derivatives","BTCF0:USTF0",1744386138733,0.26955449,82532.0,82531.0,0.47673597]
["bitfinex-derivatives","BTCF0:USTF0",1744386139133,0.26955449,82532.0,82531.0,0.55143597]
["bitfinex-derivatives","BTCF0:USTF0",1744386139436,0.14833129,82532.0,82531.0,0.55143597]
["bitfinex-derivatives","BTCF0:USTF0",1744386139629,0.14833129,82532.0,82531.0,0.62673597]
["bitfinex-derivatives","BTCF0:USTF0",1744386139936,0.0732,82532.0,82531.0,0.62673597]
["bitfinex-derivatives","BTCF0:USTF0",1744386140632,0.0732,82532.0,82531.0,0.49262782]
["bitfinex-derivatives","BTCF0:USTF0",1744386140824,0.07343129,82532.0,82531.0,0.49262782]
["bitfinex-derivatives","BTCF0:USTF0",1744386141019,0.07343129,82532.0,82531.0,0.13182782]
["bitfinex-derivatives","BTCF0:USTF0",1744386141223,0.07343129,82532.0,82531.0,0.03260312]
["bitfinex-derivatives","BTCF0:USTF0",1744386141224,0.19465449,82532.0,82531.0,0.03260312]
["bitfinex-derivatives","BTCF0:USTF0",1744386141524,0.26935449,82532.0,82531.0,0.0333122]
["bitfinex-derivatives","BTCF0:USTF0",1744386141729,0.34475449,82532.0,82531.0,0.0333122]
["bitfinex-derivatives","BTCF0:USTF0",1744386141923,0.34475449,82532.0,82531.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1744386143828,0.14883129,82532.0,82531.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1744386144034,0.0732,82532.0,82531.0,0.3026369]
["bitfinex-derivatives","BTCF0:USTF0",1744386144229,0.1944232,82532.0,82531.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1744386144426,0.19465449,82532.0,82531.0,0.0333122]
["bitfinex-derivatives","BTCF0:USTF0",1744386144626,0.19465449,82532.0,82531.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1744386144826,0.26855449,82532.0,82531.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1744386145227,0.14733129,82532.0,82531.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1744386145529,0.1471,82532.0,82531.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1744386145730,0.14501814,82534.0,82533.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1744386145930,0.14524943,82534.0,82533.0,0.13864215]
["bitfinex-derivatives","BTCF0:USTF0",1744386146127,0.34130973,82534.0,82533.0,0.296834]
["bitfinex-derivatives","BTCF0:USTF0",1744386146322,0.41170973,82534.0,82533.0,0.0333122]
["bitfinex-derivatives","BTCF0:USTF0",1744386147133,0.41170973,82534.0,82533.0,0.01589185]
["bitfinex-derivatives","BTCF0:USTF0",1744386147322,0.41170973,82534.0,82533.0,0.03379331]
["bitfinex-derivatives","BTCF0:USTF0",1744386147632,0.41170973,82534.0,82533.0,0.01589185]
["bitfinex-derivatives","BTCF0:USTF0",1744386150932,0.41170973,82534.0,82516.0,0.0606231]
["bitfinex-derivatives","BTCF0:USTF0",1744386150933,0.2424969,82517.0,82516.0,0.0606231]
["bitfinex-derivatives","BTCF0:USTF0",1744386151128,0.24272819,82517.0,82516.0,0.19957505]
["bitfinex-derivatives","BTCF0:USTF0",1744386151432,0.24272819,82517.0,82516.0,0.01770525]
["bitfinex-derivatives","BTCF0:USTF0",1744386151633,0.2425117,82515.0,82514.0,0.0606248]
["bitfinex-derivatives","BTCF0:USTF0",1744386151938,0.0606256,82515.0,82514.0,0.19958455]
["bitfinex-derivatives","BTCF0:USTF0",1744386152232,0.00023129,82515.0,82514.0,0.19958455]
["bitfinex-derivatives","BTCF0:USTF0",1744386152436,0.3608,82516.0,82515.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744386152736,5.401e-05,82522.0,82521.0,0.1212394]
["bitfinex-derivatives","BTCF0:USTF0",1744386153039,0.0606147,82528.0,82527.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1744386153231,0.0606147,82528.0,82527.0,0.13894065]
["bitfinex-derivatives","BTCF0:USTF0",1744386153632,0.1333547,82528.0,82527.0,0.13894065]
["bitfinex-derivatives","BTCF0:USTF0",1744386153945,0.1333547,82528.0,82527.0,0.13820962]
["bitfinex-derivatives","BTCF0:USTF0",1744386154334,0.1333547,82528.0,82527.0,0.13821308]
["bitfinex-derivatives","BTCF0:USTF0",1744386154928,0.07274,82528.0,82527.0,0.13821308]
["bitfinex-derivatives","BTCF0:USTF0",1744386155234,0.1450781,82528.0,82527.0,0.13821308]
["bitfinex-derivatives","BTCF0:USTF0",1744386155435,0.1450381,82528.0,82527.0,0.13821308]
["bitfinex-derivatives","BTCF0:USTF0",1744386155638,0.1450381,82528.0,82527.0,0.13832419]
["bitfinex-derivatives","BTCF0:USTF0",1744386156135,0.18609943,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386156341,7.291e-05,82542.0,82541.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1744386156541,7.291e-05,82542.0,82541.0,0.13830359]
["bitfinex-derivatives","BTCF0:USTF0",1744386156943,0.21669938,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744386157144,0.21669938,82544.0,82543.0,0.49910069]
["bitfinex-derivatives","BTCF0:USTF0",1744386157343,0.21669938,82544.0,82543.0,0.57190069]
["bitfinex-derivatives","BTCF0:USTF0",1744386157642,0.21669938,82544.0,82543.0,0.21110069]
["bitfinex-derivatives","BTCF0:USTF0",1744386157836,0.33813627,82544.0,82543.0,0.01709359]
["bitfinex-derivatives","BTCF0:USTF0",1744386158232,0.48363627,82544.0,82543.0,0.01709359]
["bitfinex-derivatives","BTCF0:USTF0",1744386158541,0.26693689,82544.0,82543.0,0.01709359]
["bitfinex-derivatives","BTCF0:USTF0",1744386158741,0.26693689,82544.0,82541.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1744386158742,0.1212247,82531.0,82527.0,0.4688146]
["bitfinex-derivatives","BTCF0:USTF0",1744386159045,0.1212247,82531.0,82530.0,0.23821024]
["bitfinex-derivatives","BTCF0:USTF0",1744386159249,0.1212247,82531.0,82530.0,0.13821024]
["bitfinex-derivatives","BTCF0:USTF0",1744386159541,0.19655599,82531.0,82530.0,0.01698404]
["bitfinex-derivatives","BTCF0:USTF0",1744386159731,0.26695599,82531.0,82530.0,0.01698404]
["bitfinex-derivatives","BTCF0:USTF0",1744386160137,0.26695599,82531.0,82530.0,0.13821024]
["bitfinex-derivatives","BTCF0:USTF0",1744386160541,0.26695599,82531.0,82530.0,0.01698404]
["bitfinex-derivatives","BTCF0:USTF0",1744386160738,0.26695599,82531.0,82530.0,0.13821024]
["bitfinex-derivatives","BTCF0:USTF0",1744386161046,0.62775599,82531.0,82530.0,0.01698404]
["bitfinex-derivatives","BTCF0:USTF0",1744386161641,0.69985599,82531.0,82530.0,0.01698404]
["bitfinex-derivatives","BTCF0:USTF0",1744386161854,0.1212379,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744386162040,0.12146919,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744386162241,0.26266919,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744386162546,0.26266919,82522.0,82510.0,0.1818796]
["bitfinex-derivatives","BTCF0:USTF0",1744386162547,0.1212556,82511.0,82510.0,0.1818796]
["bitfinex-derivatives","BTCF0:USTF0",1744386162846,0.12148689,82511.0,82510.0,0.19901373]
["bitfinex-derivatives","BTCF0:USTF0",1744386163045,0.26268689,82511.0,82510.0,0.19901373]
["bitfinex-derivatives","BTCF0:USTF0",1744386163244,0.0606223,82518.0,82517.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1744386163548,0.00023129,82517.0,82516.0,0.1212467]
["bitfinex-derivatives","BTCF0:USTF0",1744386163744,5.401e-05,82518.0,82517.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1744386163941,5.401e-05,82518.0,82517.0,0.13815737]
["bitfinex-derivatives","BTCF0:USTF0",1744386164143,5.401e-05,82518.0,82517.0,0.20995737]
["bitfinex-derivatives","BTCF0:USTF0",1744386164447,0.0001818,82530.0,82529.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1744386164643,0.0001818,82530.0,82529.0,0.15397685]
["bitfinex-derivatives","BTCF0:USTF0",1744386165151,0.13637786,82530.0,82529.0,0.15397685]
["bitfinex-derivatives","BTCF0:USTF0",1744386165847,0.13641786,82530.0,82529.0,0.15397685]
["bitfinex-derivatives","BTCF0:USTF0",1744386166151,0.13641786,82530.0,82529.0,0.16551554]
["bitfinex-derivatives","BTCF0:USTF0",1744386166841,0.25787535,82530.0,82529.0,0.15397685]
["bitfinex-derivatives","BTCF0:USTF0",1744386167636,0.20684915,82530.0,82529.0,0.15397685]
["bitfinex-derivatives","BTCF0:USTF0",1744386167841,0.13641786,82530.0,82529.0,0.15397685]
["bitfinex-derivatives","BTCF0:USTF0",1744386168043,0.13637786,82530.0,82529.0,0.15453711]
["bitfinex-derivatives","BTCF0:USTF0",1744386168241,0.13641786,82530.0,82529.0,0.15453711]
["bitfinex-derivatives","BTCF0:USTF0",1744386168443,0.0002218,82530.0,82529.0,0.15453711]
["bitfinex-derivatives","BTCF0:USTF0",1744386169046,0.0002218,82530.0,82529.0,0.29993711]
["bitfinex-derivatives","BTCF0:USTF0",1744386170052,0.0002218,82530.0,82529.0,0.3000118]
["bitfinex-derivatives","BTCF0:USTF0",1744386170751,0.0002218,82530.0,82529.0,0.3746118]
["bitfinex-derivatives","BTCF0:USTF0",1744386172548,5.401e-05,82537.0,82530.0,0.0606131]
["bitfinex-derivatives","BTCF0:USTF0",1744386172847,0.00013287,82549.0,82541.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1744386173051,0.1929905,82555.0,82554.0,0.1817849]
["bitfinex-derivatives","BTCF0:USTF0",1744386173247,0.0718,82555.0,82554.0,0.19927685]
["bitfinex-derivatives","BTCF0:USTF0",1744386173553,0.19322079,82555.0,82554.0,0.1817849]
["bitfinex-derivatives","BTCF0:USTF0",1744386173851,0.26162079,82555.0,82554.0,0.19762208]
["bitfinex-derivatives","BTCF0:USTF0",1744386177055,0.26162079,82555.0,82554.0,0.20079562]
["bitfinex-derivatives","BTCF0:USTF0",1744386177253,0.26162079,82555.0,82554.0,0.19277241]
["bitfinex-derivatives","BTCF0:USTF0",1744386179652,0.26162079,82555.0,82554.0,0.01583718]
["bitfinex-derivatives","BTCF0:USTF0",1744386180054,0.33252079,82555.0,82554.0,0.13702808]
["bitfinex-derivatives","BTCF0:USTF0",1744386180354,0.33252079,82555.0,82554.0,0.01583718]
["bitfinex-derivatives","BTCF0:USTF0",1744386180551,0.060597,82552.0,82546.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386180855,0.48223249,82547.0,82546.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386181359,0.1818429,82529.0,82528.0,0.0606141]
["bitfinex-derivatives","BTCF0:USTF0",1744386181545,0.1818429,82529.0,82528.0,0.25924342]
["bitfinex-derivatives","BTCF0:USTF0",1744386181750,0.18207419,82529.0,82528.0,0.25924484]
["bitfinex-derivatives","BTCF0:USTF0",1744386181948,0.5426241,82538.0,82537.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1744386182261,0.42163879,82538.0,82537.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1744386182444,0.1212218,82535.0,82534.0,0.1212194]
["bitfinex-derivatives","BTCF0:USTF0",1744386182852,0.1212262,82530.0,82529.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386183050,0.48225749,82530.0,82529.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386183447,0.62485749,82530.0,82529.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386184657,0.62485749,82530.0,82529.0,0.1214094]
["bitfinex-derivatives","BTCF0:USTF0",1744386185059,0.26405749,82530.0,82529.0,0.1214094]
["bitfinex-derivatives","BTCF0:USTF0",1744386185853,0.14283129,82530.0,82529.0,0.1214094]
["bitfinex-derivatives","BTCF0:USTF0",1744386186057,0.10752,82537.0,82536.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1744386186256,5.401e-05,82538.0,82537.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1744386186450,0.21749457,82543.0,82542.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1744386186652,0.33870167,82543.0,82542.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1744386186859,0.33893296,82543.0,82542.0,0.1914085]
["bitfinex-derivatives","BTCF0:USTF0",1744386187552,0.29062586,82543.0,82533.0,0.0606104]
["bitfinex-derivatives","BTCF0:USTF0",1744386187752,0.00023129,82539.0,82535.0,0.01696576]
["bitfinex-derivatives","BTCF0:USTF0",1744386187952,0.1818238,82538.0,82537.0,0.1818197]
["bitfinex-derivatives","BTCF0:USTF0",1744386188158,0.2547238,82538.0,82537.0,0.1818197]
["bitfinex-derivatives","BTCF0:USTF0",1744386188354,0.25495509,82538.0,82537.0,0.1818197]
["bitfinex-derivatives","BTCF0:USTF0",1744386188848,0.31556299,82538.0,82537.0,0.2424276]
["bitfinex-derivatives","BTCF0:USTF0",1744386189056,4e-05,82543.0,82542.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1744386189460,0.12143839,82543.0,82542.0,0.181812]
["bitfinex-derivatives","BTCF0:USTF0",1744386189761,0.12147839,82543.0,82542.0,0.2204155]
["bitfinex-derivatives","BTCF0:USTF0",1744386190762,0.12147839,82543.0,82542.0,0.121207]
["bitfinex-derivatives","BTCF0:USTF0",1744386190956,0.12147839,82543.0,82540.0,0.1212106]
["bitfinex-derivatives","BTCF0:USTF0",1744386190957,0.1818165,82541.0,82540.0,0.1212106]
["bitfinex-derivatives","BTCF0:USTF0",1744386191261,0.18204779,82541.0,82540.0,0.1212106]
["bitfinex-derivatives","BTCF0:USTF0",1744386191760,0.18204779,82541.0,82540.0,0.1918106]
["bitfinex-derivatives","BTCF0:USTF0",1744386192564,0.25554779,82541.0,82540.0,0.1212106]
["bitfinex-derivatives","BTCF0:USTF0",1744386192965,0.07373129,82541.0,82520.0,0.0606197]
["bitfinex-derivatives","BTCF0:USTF0",1744386193154,0.0606124,82531.0,82530.0,0.1818356]
["bitfinex-derivatives","BTCF0:USTF0",1744386193359,0.0606113,82533.0,82532.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1744386193557,0.0606113,82533.0,82532.0,0.01684301]
["bitfinex-derivatives","BTCF0:USTF0",1744386193765,0.121257,82509.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386193962,0.48228829,82509.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386194264,0.1212644,82504.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386194464,0.12149569,82504.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386194661,0.1212658,82503.0,82502.0,0.28643092]
["bitfinex-derivatives","BTCF0:USTF0",1744386194860,0.2612658,82503.0,82502.0,0.28643092]
["bitfinex-derivatives","BTCF0:USTF0",1744386195061,0.26149709,82503.0,82502.0,0.28643092]
["bitfinex-derivatives","BTCF0:USTF0",1744386195563,0.26149709,82503.0,82502.0,0.40769822]
["bitfinex-derivatives","BTCF0:USTF0",1744386195970,0.26153709,82503.0,82502.0,0.40769822]
["bitfinex-derivatives","BTCF0:USTF0",1744386198266,0.00027129,82503.0,82502.0,0.40769822]
["bitfinex-derivatives","BTCF0:USTF0",1744386198570,0.0606321,82505.0,82504.0,0.1818928]
["bitfinex-derivatives","BTCF0:USTF0",1744386198754,0.12149709,82503.0,82502.0,0.28643092]
["bitfinex-derivatives","BTCF0:USTF0",1744386199064,0.12149709,82503.0,82502.0,0.40769822]
["bitfinex-derivatives","BTCF0:USTF0",1744386199259,0.0001818,82512.0,82502.0,0.40769822]
["bitfinex-derivatives","BTCF0:USTF0",1744386199260,0.06063,82507.0,82506.0,0.1212614]
["bitfinex-derivatives","BTCF0:USTF0",1744386199461,0.06086129,82507.0,82506.0,0.1212614]
["bitfinex-derivatives","BTCF0:USTF0",1744386199669,0.06067,82507.0,82506.0,0.1212614]
["bitfinex-derivatives","BTCF0:USTF0",1744386200468,4e-05,82507.0,82506.0,0.1212614]
["bitfinex-derivatives","BTCF0:USTF0",1744386201372,0.18105731,82510.0,82509.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1744386202067,0.0001818,82512.0,82511.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1744386202365,0.0001818,82512.0,82511.0,0.4820541]
["bitfinex-derivatives","BTCF0:USTF0",1744386202567,0.0002218,82512.0,82511.0,0.4600541]
["bitfinex-derivatives","BTCF0:USTF0",1744386203462,0.1214744,82512.0,82511.0,0.6046541]
["bitfinex-derivatives","BTCF0:USTF0",1744386203962,0.1214744,82512.0,82511.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1744386203963,0.12170569,82512.0,82511.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1744386204164,0.12170569,82512.0,82511.0,0.5499541]
["bitfinex-derivatives","BTCF0:USTF0",1744386204368,0.121257,82509.0,82508.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1744386204562,0.121257,82509.0,82508.0,0.1981573]
["bitfinex-derivatives","BTCF0:USTF0",1744386204763,0.12148829,82509.0,82508.0,0.2720573]
["bitfinex-derivatives","BTCF0:USTF0",1744386205367,0.12148829,82509.0,82508.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744386205572,0.0606314,82506.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386205878,0.12150009,82501.0,82500.0,0.2819023]
["bitfinex-derivatives","BTCF0:USTF0",1744386206265,0.1212688,82501.0,82500.0,0.2819023]
["bitfinex-derivatives","BTCF0:USTF0",1744386206568,0.12150009,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386206764,0.12150009,82501.0,82500.0,0.2212703]
["bitfinex-derivatives","BTCF0:USTF0",1744386207565,0.12150009,82501.0,82500.0,0.3713703]
["bitfinex-derivatives","BTCF0:USTF0",1744386207763,0.12154009,82501.0,82500.0,0.3713703]
["bitfinex-derivatives","BTCF0:USTF0",1744386208370,0.19414009,82501.0,82500.0,0.3713703]
["bitfinex-derivatives","BTCF0:USTF0",1744386208972,0.26444009,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386209475,0.62524009,82501.0,82500.0,0.2212703]
["bitfinex-derivatives","BTCF0:USTF0",1744386210478,0.26444009,82501.0,82500.0,0.2212703]
["bitfinex-derivatives","BTCF0:USTF0",1744386211179,0.19414009,82501.0,82500.0,0.2212703]
["bitfinex-derivatives","BTCF0:USTF0",1744386211366,0.19410009,82501.0,82500.0,0.3721703]
["bitfinex-derivatives","BTCF0:USTF0",1744386211561,0.19414009,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386211766,0.62524009,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744386211963,0.1212761,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386212163,0.12150739,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386212369,0.26420739,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386212568,0.37172739,82496.0,82495.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744386212769,0.63335882,82496.0,82495.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744386213667,0.1213129,82471.0,82470.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744386213871,0.1213144,82470.0,82461.0,0.0606631]
["bitfinex-derivatives","BTCF0:USTF0",1744386214168,0.26254564,82470.0,82466.0,0.1213191]
["bitfinex-derivatives","BTCF0:USTF0",1744386214372,4e-05,82470.0,82467.0,0.00897684]
["bitfinex-derivatives","BTCF0:USTF0",1744386214566,4e-05,82470.0,82469.0,0.12616608]
["bitfinex-derivatives","BTCF0:USTF0",1744386214774,0.1213544,82470.0,82469.0,0.27776608]
["bitfinex-derivatives","BTCF0:USTF0",1744386215070,0.12154564,82470.0,82469.0,0.15645028]
["bitfinex-derivatives","BTCF0:USTF0",1744386215264,0.26254564,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744386215865,0.26258564,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744386217469,0.19224564,82470.0,82469.0,0.12616608]
["bitfinex-derivatives","BTCF0:USTF0",1744386217970,0.1920544,82470.0,82469.0,0.12616608]
["bitfinex-derivatives","BTCF0:USTF0",1744386218168,0.1920144,82470.0,82469.0,0.12616608]
["bitfinex-derivatives","BTCF0:USTF0",1744386218478,0.1920544,82470.0,82469.0,0.20266608]
["bitfinex-derivatives","BTCF0:USTF0",1744386219066,0.19228564,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744386219265,0.62408564,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744386223984,0.4821144,82470.0,82469.0,0.12616608]
["bitfinex-derivatives","BTCF0:USTF0",1744386224280,0.4821544,82470.0,82469.0,0.12616608]
["bitfinex-derivatives","BTCF0:USTF0",1744386224481,0.5565544,82470.0,82469.0,0.12616608]
["bitfinex-derivatives","BTCF0:USTF0",1744386225283,0.5565544,82470.0,82469.0,0.27426608]
["bitfinex-derivatives","BTCF0:USTF0",1744386225782,4e-05,82470.0,82469.0,0.27426608]
["bitfinex-derivatives","BTCF0:USTF0",1744386225986,0.0606528,82476.0,82474.0,0.1819612]
["bitfinex-derivatives","BTCF0:USTF0",1744386225987,0.1819673,82475.0,82474.0,0.1819612]
["bitfinex-derivatives","BTCF0:USTF0",1744386226472,0.1819551,82478.0,82476.0,0.0606527]
["bitfinex-derivatives","BTCF0:USTF0",1744386226785,0.0001818,82479.0,82478.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1744386226975,0.0001818,82479.0,82478.0,0.3713026]
["bitfinex-derivatives","BTCF0:USTF0",1744386227180,0.0002218,82479.0,82478.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1744386227382,0.1215229,82479.0,82478.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1744386228184,0.1213026,82478.0,82477.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744386228482,0.1213144,82470.0,82469.0,0.12616538]
["bitfinex-derivatives","BTCF0:USTF0",1744386230277,0.2426257,82473.0,82472.0,0.1213114]
["bitfinex-derivatives","BTCF0:USTF0",1744386230478,0.1213113,82473.0,82472.0,0.1213114]
["bitfinex-derivatives","BTCF0:USTF0",1744386231575,0.1213113,82473.0,82471.0,0.4214564]
["bitfinex-derivatives","BTCF0:USTF0",1744386231576,0.1213114,82472.0,82471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386231889,0.1213114,82472.0,82471.0,0.4821129]
["bitfinex-derivatives","BTCF0:USTF0",1744386233878,0.1819636,82477.0,82476.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1744386234085,0.0002218,82479.0,82476.0,0.07675331]
["bitfinex-derivatives","BTCF0:USTF0",1744386234393,0.0001818,82479.0,82478.0,0.4821026]
["bitfinex-derivatives","BTCF0:USTF0",1744386234576,0.0001818,82479.0,82478.0,0.498303]
["bitfinex-derivatives","BTCF0:USTF0",1744386234577,0.0002218,82479.0,82478.0,0.498303]
["bitfinex-derivatives","BTCF0:USTF0",1744386234883,0.0001818,82479.0,82478.0,0.498303]
["bitfinex-derivatives","BTCF0:USTF0",1744386235087,4e-05,82479.0,82478.0,0.498303]
["bitfinex-derivatives","BTCF0:USTF0",1744386235280,5.401e-05,82490.0,82489.0,0.1212864]
["bitfinex-derivatives","BTCF0:USTF0",1744386235486,0.21749457,82503.0,82489.0,0.1212864]
["bitfinex-derivatives","BTCF0:USTF0",1744386235487,0.21749457,82503.0,82489.0,0.3770004]
["bitfinex-derivatives","BTCF0:USTF0",1744386235680,5.401e-05,82505.0,82504.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1744386235882,0.1212629,82505.0,82504.0,0.1374648]
["bitfinex-derivatives","BTCF0:USTF0",1744386236089,0.1818913,82507.0,82506.0,0.1818885]
["bitfinex-derivatives","BTCF0:USTF0",1744386236286,0.06063,82507.0,82506.0,0.1818885]
["bitfinex-derivatives","BTCF0:USTF0",1744386237188,0.06063,82507.0,82506.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1744386237383,0.1212658,82503.0,82502.0,0.4820614]
["bitfinex-derivatives","BTCF0:USTF0",1744386237589,0.12149704,82503.0,82502.0,0.4820614]
["bitfinex-derivatives","BTCF0:USTF0",1744386237783,0.1978658,82503.0,82502.0,0.4820614]
["bitfinex-derivatives","BTCF0:USTF0",1744386238088,0.0656282,82510.0,82502.0,0.4820614]
["bitfinex-derivatives","BTCF0:USTF0",1744386238089,0.005,82510.0,82506.0,0.0606307]
["bitfinex-derivatives","BTCF0:USTF0",1744386238288,0.005,82510.0,82509.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1744386238688,0.005,82510.0,82509.0,0.482057]
["bitfinex-derivatives","BTCF0:USTF0",1744386238882,0.00504,82510.0,82509.0,0.49386529]
["bitfinex-derivatives","BTCF0:USTF0",1744386239078,0.005,82510.0,82509.0,0.50997902]
["bitfinex-derivatives","BTCF0:USTF0",1744386239284,0.00504,82510.0,82509.0,0.49386529]
["bitfinex-derivatives","BTCF0:USTF0",1744386239683,0.00504,82510.0,82509.0,0.51005007]
["bitfinex-derivatives","BTCF0:USTF0",1744386240378,0.00504,82510.0,82509.0,0.48805007]
["bitfinex-derivatives","BTCF0:USTF0",1744386240884,9.842e-05,82530.0,82524.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1744386241084,0.121232,82526.0,82525.0,0.1818481]
["bitfinex-derivatives","BTCF0:USTF0",1744386241286,0.121232,82526.0,82525.0,0.2562481]
["bitfinex-derivatives","BTCF0:USTF0",1744386242791,0.1818455,82528.0,82527.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1744386243184,7.291e-05,82533.0,82528.0,0.0606138]
["bitfinex-derivatives","BTCF0:USTF0",1744386243482,0.005,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386244181,0.005,82536.0,82535.0,0.2696188]
["bitfinex-derivatives","BTCF0:USTF0",1744386244382,0.1262574,82536.0,82535.0,0.2696188]
["bitfinex-derivatives","BTCF0:USTF0",1744386244786,0.00504,82536.0,82535.0,0.2696188]
["bitfinex-derivatives","BTCF0:USTF0",1744386245285,0.1262574,82536.0,82535.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1744386245491,0.20068864,82536.0,82535.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744386245690,0.1212188,82535.0,82534.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386245886,0.19515004,82535.0,82534.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386246086,0.0606109,82533.0,82524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386246281,0.00023124,82527.0,82526.0,0.5294312]
["bitfinex-derivatives","BTCF0:USTF0",1744386246593,0.00480876,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386246786,0.00480876,82536.0,82535.0,0.4820188]
["bitfinex-derivatives","BTCF0:USTF0",1744386247091,0.12598616,82536.0,82535.0,0.5556188]
["bitfinex-derivatives","BTCF0:USTF0",1744386247295,0.00480876,82536.0,82535.0,0.5556188]
["bitfinex-derivatives","BTCF0:USTF0",1744386247487,0.0001818,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744386247794,0.0001818,82544.0,82543.0,0.4820071]
["bitfinex-derivatives","BTCF0:USTF0",1744386247988,0.1213874,82544.0,82543.0,0.4690071]
["bitfinex-derivatives","BTCF0:USTF0",1744386248185,0.1214274,82544.0,82543.0,0.4690071]
["bitfinex-derivatives","BTCF0:USTF0",1744386248781,0.0002218,82544.0,82543.0,0.4690071]
["bitfinex-derivatives","BTCF0:USTF0",1744386249190,0.1214274,82544.0,82543.0,0.4690071]
["bitfinex-derivatives","BTCF0:USTF0",1744386249893,0.2424244,82541.0,82540.0,0.1212103]
["bitfinex-derivatives","BTCF0:USTF0",1744386250396,0.0606072,82539.0,82536.0,0.2587247]
["bitfinex-derivatives","BTCF0:USTF0",1744386250589,0.12144714,82537.0,82536.0,0.1818247]
["bitfinex-derivatives","BTCF0:USTF0",1744386251095,0.26904714,82537.0,82536.0,0.1818247]
["bitfinex-derivatives","BTCF0:USTF0",1744386251591,0.07103124,82537.0,82536.0,0.1818247]
["bitfinex-derivatives","BTCF0:USTF0",1744386251796,0.0002218,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744386252097,0.0002218,82544.0,82543.0,0.4820071]
["bitfinex-derivatives","BTCF0:USTF0",1744386252492,0.0001818,82544.0,82543.0,0.5560071]
["bitfinex-derivatives","BTCF0:USTF0",1744386253187,0.0002218,82544.0,82543.0,0.5560071]
["bitfinex-derivatives","BTCF0:USTF0",1744386254096,0.0711218,82544.0,82543.0,0.5560071]
["bitfinex-derivatives","BTCF0:USTF0",1744386255399,0.0710818,82544.0,82543.0,0.5560071]
["bitfinex-derivatives","BTCF0:USTF0",1744386255695,0.0711218,82544.0,82543.0,0.5340071]
["bitfinex-derivatives","BTCF0:USTF0",1744386256895,0.0002218,82544.0,82543.0,0.5340071]
["bitfinex-derivatives","BTCF0:USTF0",1744386260298,0.1214274,82544.0,82543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386260603,0.1818209,82539.0,82538.0,0.1818179]
["bitfinex-derivatives","BTCF0:USTF0",1744386261801,0.1818209,82539.0,82538.0,0.0606064]
["bitfinex-derivatives","BTCF0:USTF0",1744386262009,0.1818254,82537.0,82536.0,0.1212162]
["bitfinex-derivatives","BTCF0:USTF0",1744386262302,0.1818254,82537.0,82535.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386262303,0.12144864,82536.0,82535.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386262506,0.27284864,82536.0,82535.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386263309,0.27284864,82536.0,82535.0,0.1214006]
["bitfinex-derivatives","BTCF0:USTF0",1744386263602,0.27284864,82536.0,82535.0,0.0994006]
["bitfinex-derivatives","BTCF0:USTF0",1744386263996,0.15163124,82536.0,82535.0,0.0994006]
["bitfinex-derivatives","BTCF0:USTF0",1744386264201,0.15167124,82536.0,82535.0,0.0994006]
["bitfinex-derivatives","BTCF0:USTF0",1744386264405,0.15167124,82536.0,82535.0,0.26392816]
["bitfinex-derivatives","BTCF0:USTF0",1744386264595,0.07657124,82536.0,82535.0,0.26392816]
["bitfinex-derivatives","BTCF0:USTF0",1744386265503,0.07657124,82536.0,82535.0,0.11612816]
["bitfinex-derivatives","BTCF0:USTF0",1744386265895,0.19778864,82536.0,82535.0,0.11612816]
["bitfinex-derivatives","BTCF0:USTF0",1744386266299,0.26748864,82536.0,82535.0,0.11612816]
["bitfinex-derivatives","BTCF0:USTF0",1744386266506,0.14627124,82536.0,82535.0,0.11612816]
["bitfinex-derivatives","BTCF0:USTF0",1744386266706,0.26748864,82536.0,82535.0,0.18682816]
["bitfinex-derivatives","BTCF0:USTF0",1744386269002,0.26748864,82536.0,82535.0,0.01672756]
["bitfinex-derivatives","BTCF0:USTF0",1744386269992,0.1212291,82528.0,82527.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386270195,0.12146034,82528.0,82527.0,0.01716727]
["bitfinex-derivatives","BTCF0:USTF0",1744386270394,0.1212291,82528.0,82527.0,0.13839787]
["bitfinex-derivatives","BTCF0:USTF0",1744386270607,0.1952279,82529.0,82528.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1744386270809,0.1952279,82529.0,82528.0,0.20931457]
["bitfinex-derivatives","BTCF0:USTF0",1744386271212,4e-05,82529.0,82528.0,0.28231457]
["bitfinex-derivatives","BTCF0:USTF0",1744386271706,0.1212227,82533.0,82532.0,0.1818333]
["bitfinex-derivatives","BTCF0:USTF0",1744386271897,0.1212227,82533.0,82532.0,0.19881877]
["bitfinex-derivatives","BTCF0:USTF0",1744386272097,0.1952227,82533.0,82532.0,0.19881877]
["bitfinex-derivatives","BTCF0:USTF0",1744386272806,0.19545394,82533.0,82532.0,0.19881877]
["bitfinex-derivatives","BTCF0:USTF0",1744386273010,0.07423124,82533.0,82532.0,0.19881877]
["bitfinex-derivatives","BTCF0:USTF0",1744386273599,0.19545304,82533.0,82532.0,0.19881877]
["bitfinex-derivatives","BTCF0:USTF0",1744386275396,0.19545304,82533.0,82532.0,0.19790767]
["bitfinex-derivatives","BTCF0:USTF0",1744386275707,0.19545304,82533.0,82532.0,0.1818333]
["bitfinex-derivatives","BTCF0:USTF0",1744386276201,0.19545304,82533.0,82532.0,0.1598333]
["bitfinex-derivatives","BTCF0:USTF0",1744386276797,0.07423124,82533.0,82532.0,0.1598333]
["bitfinex-derivatives","BTCF0:USTF0",1744386277602,0.07423124,82533.0,82532.0,0.17582604]
["bitfinex-derivatives","BTCF0:USTF0",1744386278000,0.19545304,82533.0,82532.0,0.17582604]
["bitfinex-derivatives","BTCF0:USTF0",1744386278206,0.07423124,82533.0,82532.0,0.17582604]
["bitfinex-derivatives","BTCF0:USTF0",1744386278819,0.074,82533.0,82532.0,0.17582604]
["bitfinex-derivatives","BTCF0:USTF0",1744386280310,0.19545304,82533.0,82532.0,0.01599274]
["bitfinex-derivatives","BTCF0:USTF0",1744386280511,0.1212291,82528.0,82527.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386280704,0.1212379,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744386280904,0.12146914,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744386281511,0.19090914,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744386282011,0.1212423,82519.0,82518.0,0.28643092]
["bitfinex-derivatives","BTCF0:USTF0",1744386282212,0.48227354,82519.0,82518.0,0.28643092]
["bitfinex-derivatives","BTCF0:USTF0",1744386282410,0.1212497,82514.0,82513.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386282606,0.1212511,82513.0,82512.0,0.35578963]
["bitfinex-derivatives","BTCF0:USTF0",1744386282915,0.26488234,82513.0,82512.0,0.35578963]
["bitfinex-derivatives","BTCF0:USTF0",1744386283121,0.12126,82507.0,82496.0,0.1212756]
["bitfinex-derivatives","BTCF0:USTF0",1744386283418,0.48229124,82507.0,82497.0,0.1212741]
["bitfinex-derivatives","BTCF0:USTF0",1744386283606,0.48229124,82507.0,82498.0,0.121272]
["bitfinex-derivatives","BTCF0:USTF0",1744386283917,0.48229124,82507.0,82506.0,0.4035199]
["bitfinex-derivatives","BTCF0:USTF0",1744386284312,0.62259124,82507.0,82506.0,0.4035199]
["bitfinex-derivatives","BTCF0:USTF0",1744386284713,0.0606346,82501.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386285017,0.12150734,82496.0,82495.0,0.12612635]
["bitfinex-derivatives","BTCF0:USTF0",1744386285410,0.26184734,82496.0,82495.0,0.12612635]
["bitfinex-derivatives","BTCF0:USTF0",1744386286511,0.26184734,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386288012,0.1914161,82496.0,82495.0,0.12612635]
["bitfinex-derivatives","BTCF0:USTF0",1744386288216,0.1213161,82496.0,82495.0,0.12612635]
["bitfinex-derivatives","BTCF0:USTF0",1744386288420,4e-05,82496.0,82495.0,0.12612635]
["bitfinex-derivatives","BTCF0:USTF0",1744386289012,0.0606323,82504.0,82499.0,0.0606351]
["bitfinex-derivatives","BTCF0:USTF0",1744386289214,0.3608,82507.0,82505.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1744386289215,5.401e-05,82507.0,82505.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1744386289616,0.18085977,82511.0,82505.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1744386289811,0.18085977,82511.0,82510.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1744386290511,0.18089977,82511.0,82510.0,0.1945556]
["bitfinex-derivatives","BTCF0:USTF0",1744386290710,0.18085977,82511.0,82510.0,0.2709556]
["bitfinex-derivatives","BTCF0:USTF0",1744386290920,0.215809,82520.0,82519.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1744386291106,0.215809,82520.0,82519.0,0.49352669]
["bitfinex-derivatives","BTCF0:USTF0",1744386291414,0.215809,82520.0,82519.0,0.64322669]
["bitfinex-derivatives","BTCF0:USTF0",1744386291616,0.215849,82520.0,82519.0,0.64322669]
["bitfinex-derivatives","BTCF0:USTF0",1744386292417,0.0001818,82528.0,82527.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1744386292616,0.0001818,82528.0,82527.0,0.4820306]
["bitfinex-derivatives","BTCF0:USTF0",1744386292820,0.0002218,82528.0,82527.0,0.6254306]
["bitfinex-derivatives","BTCF0:USTF0",1744386293211,0.005,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386293417,0.005,82536.0,82535.0,0.4820188]
["bitfinex-derivatives","BTCF0:USTF0",1744386293609,0.00504,82536.0,82535.0,0.6254188]
["bitfinex-derivatives","BTCF0:USTF0",1744386293829,0.1262574,82536.0,82535.0,0.6254188]
["bitfinex-derivatives","BTCF0:USTF0",1744386294315,0.00504,82536.0,82535.0,0.6254188]
["bitfinex-derivatives","BTCF0:USTF0",1744386296411,0.005,82536.0,82535.0,0.6254188]
["bitfinex-derivatives","BTCF0:USTF0",1744386296607,0.00504,82536.0,82535.0,0.6254188]
["bitfinex-derivatives","BTCF0:USTF0",1744386298513,0.1262574,82536.0,82535.0,0.6254188]
["bitfinex-derivatives","BTCF0:USTF0",1744386298713,0.1262574,82536.0,82535.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1744386298910,0.1262574,82536.0,82535.0,0.5553188]
["bitfinex-derivatives","BTCF0:USTF0",1744386299118,0.12648864,82536.0,82535.0,0.4820188]
["bitfinex-derivatives","BTCF0:USTF0",1744386299319,0.27808864,82536.0,82535.0,0.4820188]
["bitfinex-derivatives","BTCF0:USTF0",1744386299710,0.07947124,82536.0,82535.0,0.5533188]
["bitfinex-derivatives","BTCF0:USTF0",1744386300013,0.0001818,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744386300213,0.1213874,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744386300414,0.1213874,82544.0,82536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386300415,0.1818318,82537.0,82520.0,0.49258736]
["bitfinex-derivatives","BTCF0:USTF0",1744386300724,0.1818318,82537.0,82536.0,0.1212111]
["bitfinex-derivatives","BTCF0:USTF0",1744386300927,5.401e-05,82546.0,82535.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1744386301126,0.00013287,82559.0,82551.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1744386301423,0.0605806,82575.0,82553.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1744386301610,0.0605874,82566.0,82565.0,0.1211702]
["bitfinex-derivatives","BTCF0:USTF0",1744386301924,0.12140164,82568.0,82567.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1744386303017,0.1211851,82558.0,82557.0,0.12136669]
["bitfinex-derivatives","BTCF0:USTF0",1744386303219,0.12141634,82558.0,82557.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1744386303423,0.12141634,82558.0,82557.0,0.12136819]
["bitfinex-derivatives","BTCF0:USTF0",1744386304918,0.1211997,82548.0,82541.0,0.0606048]
["bitfinex-derivatives","BTCF0:USTF0",1744386305119,0.12143094,82548.0,82544.0,0.0606028]
["bitfinex-derivatives","BTCF0:USTF0",1744386305320,0.12143094,82548.0,82541.0,0.0606048]
["bitfinex-derivatives","BTCF0:USTF0",1744386305515,0.19893094,82548.0,82539.0,0.0606063]
["bitfinex-derivatives","BTCF0:USTF0",1744386305722,0.19893094,82548.0,82542.0,0.0606039]
["bitfinex-derivatives","BTCF0:USTF0",1744386306026,0.19893094,82548.0,82543.0,0.121207]
["bitfinex-derivatives","BTCF0:USTF0",1744386306226,0.19893094,82548.0,82544.0,0.1212055]
["bitfinex-derivatives","BTCF0:USTF0",1744386306427,0.19893094,82548.0,82547.0,0.12604689]
["bitfinex-derivatives","BTCF0:USTF0",1744386306633,0.0775,82548.0,82547.0,0.10404689]
["bitfinex-derivatives","BTCF0:USTF0",1744386306926,0.3608,82549.0,82548.0,0.1211997]
["bitfinex-derivatives","BTCF0:USTF0",1744386307122,0.48222954,82549.0,82548.0,0.1211997]
["bitfinex-derivatives","BTCF0:USTF0",1744386307715,0.12142954,82549.0,82548.0,0.1211997]
["bitfinex-derivatives","BTCF0:USTF0",1744386308325,0.1211983,82549.0,82548.0,0.1211997]
["bitfinex-derivatives","BTCF0:USTF0",1744386308531,0.1817902,82553.0,82552.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1744386308728,0.0605962,82554.0,82553.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1744386308930,0.00023124,82553.0,82552.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1744386309324,0.1212312,82554.0,82553.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1744386309523,0.1211912,82554.0,82553.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1744386311225,0.06077579,82556.0,82552.0,0.0605969]
["bitfinex-derivatives","BTCF0:USTF0",1744386311431,0.00018169,82556.0,82555.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1744386311631,0.005,82562.0,82552.0,0.0605969]
["bitfinex-derivatives","BTCF0:USTF0",1744386311632,0.005,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744386311827,5.401e-05,82569.0,82568.0,0.1211704]
["bitfinex-derivatives","BTCF0:USTF0",1744386312032,0.0605823,82572.0,82571.0,0.121166]
["bitfinex-derivatives","BTCF0:USTF0",1744386312426,0.1946228,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744386312623,0.00023124,82572.0,82571.0,0.0605827]
["bitfinex-derivatives","BTCF0:USTF0",1744386312931,0.06081394,82572.0,82569.0,0.1211677]
["bitfinex-derivatives","BTCF0:USTF0",1744386313126,0.1817526,82570.0,82569.0,0.1817514]
["bitfinex-derivatives","BTCF0:USTF0",1744386313328,0.00023124,82570.0,82569.0,0.2423358]
["bitfinex-derivatives","BTCF0:USTF0",1744386313633,0.1211614,82575.0,82574.0,0.1817408]
["bitfinex-derivatives","BTCF0:USTF0",1744386314040,0.01288,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744386314226,0.01311124,82576.0,82575.0,0.1303425]
["bitfinex-derivatives","BTCF0:USTF0",1744386314634,0.13426984,82576.0,82575.0,0.1303425]
["bitfinex-derivatives","BTCF0:USTF0",1744386314834,0.1211704,82568.0,82561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386315030,0.12140164,82568.0,82565.0,0.1211743]
["bitfinex-derivatives","BTCF0:USTF0",1744386315335,0.19340164,82568.0,82567.0,0.12135349]
["bitfinex-derivatives","BTCF0:USTF0",1744386315533,0.12140164,82568.0,82567.0,0.12135349]
["bitfinex-derivatives","BTCF0:USTF0",1744386315942,0.1211704,82568.0,82567.0,0.12135349]
["bitfinex-derivatives","BTCF0:USTF0",1744386316349,0.12140164,82568.0,82567.0,0.12135349]
["bitfinex-derivatives","BTCF0:USTF0",1744386316543,0.19884164,82568.0,82567.0,0.12135349]
["bitfinex-derivatives","BTCF0:USTF0",1744386316937,0.19884164,82568.0,82567.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1744386318549,0.19884164,82568.0,82567.0,0.12135349]
["bitfinex-derivatives","BTCF0:USTF0",1744386318845,4e-05,82568.0,82567.0,0.12135349]
["bitfinex-derivatives","BTCF0:USTF0",1744386319044,0.3608,82569.0,82568.0,0.1211704]
["bitfinex-derivatives","BTCF0:USTF0",1744386319745,0.36084,82569.0,82568.0,0.1211704]
["bitfinex-derivatives","BTCF0:USTF0",1744386319946,0.3608,82569.0,82568.0,0.1211704]
["bitfinex-derivatives","BTCF0:USTF0",1744386320149,0.36084,82569.0,82568.0,0.1211704]
["bitfinex-derivatives","BTCF0:USTF0",1744386320346,0.36084,82569.0,82567.0,0.07798169]
["bitfinex-derivatives","BTCF0:USTF0",1744386320541,0.4820099,82569.0,82567.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1744386320737,0.4820099,82569.0,82568.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744386321949,0.1939099,82569.0,82568.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744386322741,0.12140164,82568.0,82567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744386322937,0.19310164,82568.0,82567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744386323145,0.34640164,82568.0,82567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744386324452,0.1212041,82545.0,82544.0,0.08241177]
["bitfinex-derivatives","BTCF0:USTF0",1744386324655,0.1212041,82545.0,82544.0,0.09415806]
["bitfinex-derivatives","BTCF0:USTF0",1744386324855,0.1979041,82545.0,82544.0,0.09415806]
["bitfinex-derivatives","BTCF0:USTF0",1744386325055,0.19813534,82545.0,82544.0,0.00926599]
["bitfinex-derivatives","BTCF0:USTF0",1744386325360,0.121213,82539.0,82538.0,0.21442043]
["bitfinex-derivatives","BTCF0:USTF0",1744386325654,0.0606115,82533.0,82523.0,0.00892782]
["bitfinex-derivatives","BTCF0:USTF0",1744386325961,0.12146184,82527.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744386326147,0.48226184,82527.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744386326454,0.1212365,82523.0,82522.0,0.2152537]
["bitfinex-derivatives","BTCF0:USTF0",1744386326955,0.1212365,82523.0,82522.0,0.1327784]
["bitfinex-derivatives","BTCF0:USTF0",1744386326956,0.27146774,82523.0,82522.0,0.1327784]
["bitfinex-derivatives","BTCF0:USTF0",1744386327155,0.0606222,82518.0,82514.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1744386327356,0.12147944,82515.0,82514.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1744386328543,0.37147944,82515.0,82514.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744386328857,0.1212629,82505.0,82504.0,0.42570126]
["bitfinex-derivatives","BTCF0:USTF0",1744386329053,0.12149414,82505.0,82504.0,0.42570126]
["bitfinex-derivatives","BTCF0:USTF0",1744386329449,0.27239414,82505.0,82504.0,0.42570126]
["bitfinex-derivatives","BTCF0:USTF0",1744386330358,0.1212761,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386330555,0.48230734,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386331148,0.63320734,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386333954,4e-05,82496.0,82495.0,0.12612635]
["bitfinex-derivatives","BTCF0:USTF0",1744386334149,0.14477185,82505.0,82504.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1744386334345,0.14471784,82505.0,82504.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1744386334745,0.26602074,82505.0,82504.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1744386335058,0.14475784,82505.0,82504.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1744386335654,0.14475784,82505.0,82504.0,0.3712644]
["bitfinex-derivatives","BTCF0:USTF0",1744386335846,0.14471784,82505.0,82504.0,0.3712644]
["bitfinex-derivatives","BTCF0:USTF0",1744386336047,0.14475784,82505.0,82504.0,0.13326418]
["bitfinex-derivatives","BTCF0:USTF0",1744386336955,0.14471784,82505.0,82504.0,0.38326418]
["bitfinex-derivatives","BTCF0:USTF0",1744386337255,0.14471784,82505.0,82504.0,0.13326418]
["bitfinex-derivatives","BTCF0:USTF0",1744386337453,0.00018181,82513.0,82512.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1744386337657,0.1212343,82527.0,82526.0,0.1818444]
["bitfinex-derivatives","BTCF0:USTF0",1744386337850,0.1212343,82527.0,82526.0,0.0606153]
["bitfinex-derivatives","BTCF0:USTF0",1744386338257,0.1212743,82527.0,82526.0,0.0606153]
["bitfinex-derivatives","BTCF0:USTF0",1744386338649,0.1212743,82527.0,82526.0,0.2088153]
["bitfinex-derivatives","BTCF0:USTF0",1744386338847,4e-05,82527.0,82526.0,0.2088153]
["bitfinex-derivatives","BTCF0:USTF0",1744386339051,4e-05,82527.0,82526.0,0.21810218]
["bitfinex-derivatives","BTCF0:USTF0",1744386339454,0.12140121,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1744386340055,0.00018181,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1744386340255,0.00018181,82535.0,82534.0,0.2694203]
["bitfinex-derivatives","BTCF0:USTF0",1744386342051,5.401e-05,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744386342355,0.005,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744386343161,0.00504,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744386343359,0.00504,82562.0,82561.0,0.2658807]
["bitfinex-derivatives","BTCF0:USTF0",1744386344959,0.12645044,82562.0,82561.0,0.1935807]
["bitfinex-derivatives","BTCF0:USTF0",1744386345258,0.1211909,82554.0,82553.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744386345456,0.48222214,82554.0,82553.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744386345656,0.12142214,82554.0,82553.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744386345860,0.73222214,82554.0,82553.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744386346060,0.88142214,82554.0,82553.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744386346565,0.63142214,82554.0,82553.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744386348867,0.63146214,82554.0,82553.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744386349567,0.63146214,82554.0,82553.0,0.12137408]
["bitfinex-derivatives","BTCF0:USTF0",1744386349860,0.63146214,82554.0,82553.0,0.09937408]
["bitfinex-derivatives","BTCF0:USTF0",1744386350251,0.1211953,82552.0,82551.0,0.1211941]
["bitfinex-derivatives","BTCF0:USTF0",1744386350458,0.12142654,82552.0,82551.0,0.1211941]
["bitfinex-derivatives","BTCF0:USTF0",1744386350762,0.26342654,82552.0,82551.0,0.1211941]
["bitfinex-derivatives","BTCF0:USTF0",1744386352554,0.26346654,82552.0,82551.0,0.1211941]
["bitfinex-derivatives","BTCF0:USTF0",1744386352759,0.26346654,82552.0,82549.0,0.0605984]
["bitfinex-derivatives","BTCF0:USTF0",1744386352760,0.1211968,82550.0,82549.0,0.0605984]
["bitfinex-derivatives","BTCF0:USTF0",1744386352957,0.12142804,82550.0,82549.0,0.0605984]
["bitfinex-derivatives","BTCF0:USTF0",1744386353765,4e-05,82552.0,82551.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1744386354068,0.1211855,82558.0,82557.0,0.2423686]
["bitfinex-derivatives","BTCF0:USTF0",1744386354372,0.12141674,82558.0,82557.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1744386354577,0.19305674,82558.0,82557.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1744386355673,0.19305674,82558.0,82557.0,0.0605925]
["bitfinex-derivatives","BTCF0:USTF0",1744386356071,0.1817901,82554.0,82553.0,0.1211919]
["bitfinex-derivatives","BTCF0:USTF0",1744386356373,0.1212379,82522.0,82516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386356566,0.1212359,82524.0,82523.0,0.0606182]
["bitfinex-derivatives","BTCF0:USTF0",1744386356763,0.1212359,82524.0,82523.0,0.1818532]
["bitfinex-derivatives","BTCF0:USTF0",1744386356962,0.1212379,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744386357162,0.12146914,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744386357371,0.55666914,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744386357672,0.1212556,82511.0,82509.0,0.34364722]
["bitfinex-derivatives","BTCF0:USTF0",1744386357873,0.1212556,82511.0,82510.0,0.1355275]
["bitfinex-derivatives","BTCF0:USTF0",1744386358068,0.1212556,82511.0,82510.0,0.3174101]
["bitfinex-derivatives","BTCF0:USTF0",1744386358770,0.1818632,82521.0,82520.0,0.1212394]
["bitfinex-derivatives","BTCF0:USTF0",1744386359078,4e-05,82521.0,82510.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1744386359379,0.1212541,82512.0,82511.0,0.1212474]
["bitfinex-derivatives","BTCF0:USTF0",1744386359566,0.181876,82514.0,82513.0,0.1212511]
["bitfinex-derivatives","BTCF0:USTF0",1744386359768,0.1212418,82520.0,82519.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1744386360367,0.42159548,82530.0,82521.0,0.1212394]
["bitfinex-derivatives","BTCF0:USTF0",1744386360571,0.0606167,82526.0,82525.0,0.2424604]
["bitfinex-derivatives","BTCF0:USTF0",1744386360775,0.18208294,82526.0,82525.0,0.1212313]
["bitfinex-derivatives","BTCF0:USTF0",1744386361278,0.18208294,82526.0,82525.0,0.2681313]
["bitfinex-derivatives","BTCF0:USTF0",1744386362284,0.1818517,82526.0,82525.0,0.2681313]
["bitfinex-derivatives","BTCF0:USTF0",1744386362490,0.18208294,82526.0,82525.0,0.2681313]
["bitfinex-derivatives","BTCF0:USTF0",1744386363082,0.00018168,82530.0,82529.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1744386363670,0.12140788,82530.0,82529.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1744386363865,0.00018168,82530.0,82529.0,0.2662276]
["bitfinex-derivatives","BTCF0:USTF0",1744386364071,0.00018168,82530.0,82529.0,0.6270276]
["bitfinex-derivatives","BTCF0:USTF0",1744386364281,0.00022168,82530.0,82529.0,0.7005276]
["bitfinex-derivatives","BTCF0:USTF0",1744386364473,0.00018168,82530.0,82529.0,0.7005276]
["bitfinex-derivatives","BTCF0:USTF0",1744386364674,0.00022168,82530.0,82529.0,0.7005276]
["bitfinex-derivatives","BTCF0:USTF0",1744386367382,0.00018168,82530.0,82529.0,0.7005276]
["bitfinex-derivatives","BTCF0:USTF0",1744386367675,0.005,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386368073,0.005,82536.0,82535.0,0.2647188]
["bitfinex-derivatives","BTCF0:USTF0",1744386368679,0.00504,82536.0,82535.0,0.2647188]
["bitfinex-derivatives","BTCF0:USTF0",1744386368877,0.005,82536.0,82535.0,0.63725118]
["bitfinex-derivatives","BTCF0:USTF0",1744386369078,0.005,82536.0,82535.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1744386369079,0.12648864,82536.0,82535.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1744386369376,0.1212276,82529.0,82528.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744386369579,0.12145884,82529.0,82528.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1744386369777,0.12145884,82529.0,82528.0,0.5294291]
["bitfinex-derivatives","BTCF0:USTF0",1744386369969,0.26905884,82529.0,82528.0,0.5294291]
["bitfinex-derivatives","BTCF0:USTF0",1744386370676,0.26905884,82529.0,82528.0,0.5074291]
["bitfinex-derivatives","BTCF0:USTF0",1744386371076,0.26905884,82529.0,82528.0,0.6577291]
["bitfinex-derivatives","BTCF0:USTF0",1744386371274,0.26905884,82529.0,82528.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1744386372879,0.26905884,82529.0,82528.0,0.5074291]
["bitfinex-derivatives","BTCF0:USTF0",1744386373083,0.1212291,82528.0,82527.0,0.1214124]
["bitfinex-derivatives","BTCF0:USTF0",1744386373284,0.12146034,82528.0,82527.0,0.1214124]
["bitfinex-derivatives","BTCF0:USTF0",1744386373580,0.27216034,82528.0,82527.0,0.1214124]
["bitfinex-derivatives","BTCF0:USTF0",1744386375583,0.12146034,82528.0,82527.0,0.2719124]
["bitfinex-derivatives","BTCF0:USTF0",1744386375779,0.19436034,82528.0,82527.0,0.2719124]
["bitfinex-derivatives","BTCF0:USTF0",1744386376172,0.26666034,82528.0,82527.0,0.2719124]
["bitfinex-derivatives","BTCF0:USTF0",1744386376384,0.26666034,82528.0,82527.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386377279,0.1808973,82540.0,82527.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386377478,0.005,82536.0,82533.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1744386377678,0.14475784,82534.0,82533.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1744386377876,0.3021161,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1744386378080,0.3021161,82535.0,82534.0,0.1960203]
["bitfinex-derivatives","BTCF0:USTF0",1744386378373,0.3021161,82535.0,82534.0,0.2449203]
["bitfinex-derivatives","BTCF0:USTF0",1744386378679,0.1808973,82535.0,82534.0,0.2449203]
["bitfinex-derivatives","BTCF0:USTF0",1744386379676,0.3021161,82535.0,82534.0,0.2449203]
["bitfinex-derivatives","BTCF0:USTF0",1744386380771,0.3744161,82535.0,82534.0,0.2449203]
["bitfinex-derivatives","BTCF0:USTF0",1744386380974,0.4476161,82535.0,82534.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1744386381185,0.1212291,82528.0,82527.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386381393,0.12146034,82528.0,82527.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386381686,0.12146034,82528.0,82527.0,0.1214124]
["bitfinex-derivatives","BTCF0:USTF0",1744386381687,0.26696034,82528.0,82527.0,0.1214124]
["bitfinex-derivatives","BTCF0:USTF0",1744386381893,0.26696034,82528.0,82527.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386382074,0.85513124,82528.0,82503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386382280,0.12149564,82504.0,82503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386382581,0.0606355,82500.0,82496.0,0.273375]
["bitfinex-derivatives","BTCF0:USTF0",1744386382786,0.12150594,82497.0,82496.0,0.3340116]
["bitfinex-derivatives","BTCF0:USTF0",1744386382974,0.1212761,82496.0,82490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386383173,0.27380734,82496.0,82495.0,0.12612635]
["bitfinex-derivatives","BTCF0:USTF0",1744386385491,0.1212699,82501.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1744386385696,0.0001818,82504.0,82503.0,0.1212658]
["bitfinex-derivatives","BTCF0:USTF0",1744386385886,0.0001818,82504.0,82503.0,0.0992658]
["bitfinex-derivatives","BTCF0:USTF0",1744386386198,0.1214462,82504.0,82503.0,0.0992658]
["bitfinex-derivatives","BTCF0:USTF0",1744386386395,0.1212673,82502.0,82501.0,0.0606336]
["bitfinex-derivatives","BTCF0:USTF0",1744386386580,0.1212703,82500.0,82499.0,0.0606351]
["bitfinex-derivatives","BTCF0:USTF0",1744386386885,0.1212732,82498.0,82497.0,0.0606371]
["bitfinex-derivatives","BTCF0:USTF0",1744386387090,0.12150444,82498.0,82497.0,0.0606371]
["bitfinex-derivatives","BTCF0:USTF0",1744386387281,0.1212732,82498.0,82497.0,0.0606371]
["bitfinex-derivatives","BTCF0:USTF0",1744386387487,0.19780444,82498.0,82497.0,0.0606371]
["bitfinex-derivatives","BTCF0:USTF0",1744386387789,0.07653124,82498.0,82497.0,0.0606371]
["bitfinex-derivatives","BTCF0:USTF0",1744386388087,0.19780444,82498.0,82497.0,0.0606371]
["bitfinex-derivatives","BTCF0:USTF0",1744386388489,0.19780444,82498.0,82497.0,0.2128371]
["bitfinex-derivatives","BTCF0:USTF0",1744386389593,0.1212761,82496.0,82495.0,0.06548685]
["bitfinex-derivatives","BTCF0:USTF0",1744386389886,0.1212761,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386389887,0.12150734,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386390087,0.0606469,82485.0,82482.0,0.0606482]
["bitfinex-derivatives","BTCF0:USTF0",1744386390394,0.14313124,82496.0,82479.0,0.0606501]
["bitfinex-derivatives","BTCF0:USTF0",1744386390395,0.1212997,82480.0,82479.0,0.13061544]
["bitfinex-derivatives","BTCF0:USTF0",1744386390583,0.12153094,82480.0,82479.0,0.13061544]
["bitfinex-derivatives","BTCF0:USTF0",1744386390779,0.4820875,82491.0,82490.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1744386390993,0.6033745,82491.0,82490.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1744386391192,0.48231474,82491.0,82490.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1744386391691,0.48235474,82491.0,82490.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1744386392192,0.12155474,82491.0,82490.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1744386392493,0.0606458,82486.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386392694,0.12152944,82481.0,82480.0,0.5427459]
["bitfinex-derivatives","BTCF0:USTF0",1744386393886,0.00023124,82481.0,82480.0,0.5427459]
["bitfinex-derivatives","BTCF0:USTF0",1744386394592,0.07093124,82481.0,82480.0,0.5427459]
["bitfinex-derivatives","BTCF0:USTF0",1744386394889,0.060641,82493.0,82492.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1744386395205,0.06087224,82493.0,82492.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1744386395490,0.06087224,82493.0,82490.0,0.1212834]
["bitfinex-derivatives","BTCF0:USTF0",1744386395491,0.00023124,82493.0,82482.0,0.0606474]
["bitfinex-derivatives","BTCF0:USTF0",1744386395790,0.1212982,82483.0,82482.0,0.1819396]
["bitfinex-derivatives","BTCF0:USTF0",1744386395991,0.12152944,82483.0,82482.0,0.1819396]
["bitfinex-derivatives","BTCF0:USTF0",1744386396590,0.07323124,82483.0,82482.0,0.1819396]
["bitfinex-derivatives","BTCF0:USTF0",1744386396790,0.1819315,82491.0,82490.0,0.1819259]
["bitfinex-derivatives","BTCF0:USTF0",1744386396991,0.3269315,82491.0,82490.0,0.0606424]
["bitfinex-derivatives","BTCF0:USTF0",1744386397186,0.32720274,82491.0,82490.0,0.0606424]
["bitfinex-derivatives","BTCF0:USTF0",1744386397383,0.07323124,82491.0,82490.0,0.0606424]
["bitfinex-derivatives","BTCF0:USTF0",1744386397579,0.19455474,82491.0,82490.0,0.2053424]
["bitfinex-derivatives","BTCF0:USTF0",1744386398495,0.19451474,82491.0,82490.0,0.2053424]
["bitfinex-derivatives","BTCF0:USTF0",1744386398790,0.19455474,82491.0,82490.0,0.2053424]
["bitfinex-derivatives","BTCF0:USTF0",1744386399694,0.07327124,82491.0,82490.0,0.2053424]
["bitfinex-derivatives","BTCF0:USTF0",1744386400192,0.1943235,82491.0,82490.0,0.2053424]
["bitfinex-derivatives","BTCF0:USTF0",1744386400596,0.43407124,82491.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386400793,0.1212967,82482.0,82481.0,0.0606485]
["bitfinex-derivatives","BTCF0:USTF0",1744386400981,0.1213026,82478.0,82477.0,0.1819527]
["bitfinex-derivatives","BTCF0:USTF0",1744386401486,0.1213026,82478.0,82477.0,0.3313527]
["bitfinex-derivatives","BTCF0:USTF0",1744386401688,0.2697026,82478.0,82477.0,0.3313527]
["bitfinex-derivatives","BTCF0:USTF0",1744386401892,0.0606528,82476.0,82472.0,0.0606555]
["bitfinex-derivatives","BTCF0:USTF0",1744386402098,0.0606528,82476.0,82472.0,0.2426189]
["bitfinex-derivatives","BTCF0:USTF0",1744386402099,0.1819664,82473.0,82472.0,0.2426189]
["bitfinex-derivatives","BTCF0:USTF0",1744386402283,0.1819664,82473.0,82472.0,0.3032738]
["bitfinex-derivatives","BTCF0:USTF0",1744386402485,0.36084,82491.0,82482.0,0.0606479]
["bitfinex-derivatives","BTCF0:USTF0",1744386402790,0.1212903,82487.0,82485.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1744386403296,0.0002218,82486.0,82485.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1744386403694,0.0002218,82486.0,82485.0,0.1975923]
["bitfinex-derivatives","BTCF0:USTF0",1744386404195,0.1215126,82486.0,82485.0,0.1975923]
["bitfinex-derivatives","BTCF0:USTF0",1744386404390,0.1988126,82486.0,82485.0,0.1975923]
["bitfinex-derivatives","BTCF0:USTF0",1744386404895,0.2769126,82486.0,82485.0,0.1975923]
["bitfinex-derivatives","BTCF0:USTF0",1744386405089,0.0775218,82486.0,82485.0,0.1975923]
["bitfinex-derivatives","BTCF0:USTF0",1744386405293,0.1988126,82486.0,82485.0,0.1975923]
["bitfinex-derivatives","BTCF0:USTF0",1744386405494,0.19904384,82486.0,82485.0,0.1975923]
["bitfinex-derivatives","BTCF0:USTF0",1744386405991,0.1819488,82482.0,82481.0,0.181947]
["bitfinex-derivatives","BTCF0:USTF0",1744386406190,0.0606491,82482.0,82481.0,0.181947]
["bitfinex-derivatives","BTCF0:USTF0",1744386406493,0.2156491,82482.0,82481.0,0.181947]
["bitfinex-derivatives","BTCF0:USTF0",1744386406992,0.21588034,82482.0,82481.0,0.181947]
["bitfinex-derivatives","BTCF0:USTF0",1744386407183,0.27652794,82482.0,82481.0,0.181947]
["bitfinex-derivatives","BTCF0:USTF0",1744386408992,0.07713124,82482.0,82481.0,0.181947]
["bitfinex-derivatives","BTCF0:USTF0",1744386409296,0.0002218,82486.0,82485.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1744386409486,0.0001818,82486.0,82485.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1744386409687,0.00045304,82486.0,82485.0,0.1972923]
["bitfinex-derivatives","BTCF0:USTF0",1744386410084,0.12174384,82486.0,82485.0,0.1972923]
["bitfinex-derivatives","BTCF0:USTF0",1744386410688,0.00045304,82486.0,82485.0,0.1972923]
["bitfinex-derivatives","BTCF0:USTF0",1744386410882,0.00041304,82486.0,82485.0,0.1972923]
["bitfinex-derivatives","BTCF0:USTF0",1744386411090,0.0002218,82486.0,82485.0,0.1972923]
["bitfinex-derivatives","BTCF0:USTF0",1744386411386,0.12174384,82486.0,82485.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1744386411590,0.48254384,82486.0,82485.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1744386411791,0.63074384,82486.0,82485.0,0.1937923]
["bitfinex-derivatives","BTCF0:USTF0",1744386412091,0.26994384,82486.0,82485.0,0.1937923]
["bitfinex-derivatives","BTCF0:USTF0",1744386412286,0.0002218,82486.0,82485.0,0.1937923]
["bitfinex-derivatives","BTCF0:USTF0",1744386412690,0.0001818,82486.0,82485.0,0.1937923]
["bitfinex-derivatives","BTCF0:USTF0",1744386412888,0.0002218,82486.0,82485.0,0.1937923]
["bitfinex-derivatives","BTCF0:USTF0",1744386413291,0.0748218,82486.0,82485.0,0.1937923]
["bitfinex-derivatives","BTCF0:USTF0",1744386413796,0.0002218,82486.0,82485.0,0.6320923]
["bitfinex-derivatives","BTCF0:USTF0",1744386414092,4e-05,82486.0,82485.0,1.0182923]
["bitfinex-derivatives","BTCF0:USTF0",1744386414297,0.18102844,82492.0,82491.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1744386414496,0.18097443,82492.0,82491.0,0.7096835]
["bitfinex-derivatives","BTCF0:USTF0",1744386414683,0.18101443,82492.0,82491.0,0.9596835]
["bitfinex-derivatives","BTCF0:USTF0",1744386414889,0.21620799,82501.0,82491.0,0.9596835]
["bitfinex-derivatives","BTCF0:USTF0",1744386414890,0.21620799,82501.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1744386415090,0.21620799,82501.0,82500.0,0.8682703]
["bitfinex-derivatives","BTCF0:USTF0",1744386415490,0.21620799,82501.0,82500.0,1.0181703]
["bitfinex-derivatives","BTCF0:USTF0",1744386417999,0.14518049,82506.0,82505.0,0.0606309]
["bitfinex-derivatives","BTCF0:USTF0",1744386418698,0.14522049,82506.0,82505.0,0.2746629]
["bitfinex-derivatives","BTCF0:USTF0",1744386418894,0.14518049,82506.0,82505.0,0.2746629]
["bitfinex-derivatives","BTCF0:USTF0",1744386419099,0.14522049,82506.0,82505.0,0.2746629]
["bitfinex-derivatives","BTCF0:USTF0",1744386419400,5.401e-05,82517.0,82516.0,0.1212467]
["bitfinex-derivatives","BTCF0:USTF0",1744386419588,0.060611,82533.0,82518.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1744386419896,0.073,82534.0,82518.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1744386420098,0.21781074,82519.0,82518.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1744386420287,0.21781074,82519.0,82518.0,0.1991438]
["bitfinex-derivatives","BTCF0:USTF0",1744386421491,0.21781074,82519.0,82518.0,0.20839477]
["bitfinex-derivatives","BTCF0:USTF0",1744386421798,0.21781074,82519.0,82518.0,0.56919477]
["bitfinex-derivatives","BTCF0:USTF0",1744386421991,0.21777074,82519.0,82518.0,0.56919477]
["bitfinex-derivatives","BTCF0:USTF0",1744386422192,0.21781074,82519.0,82518.0,0.56919477]
["bitfinex-derivatives","BTCF0:USTF0",1744386422397,0.04602946,82526.0,82525.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1744386422595,0.61361594,82558.0,82525.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1744386422596,7.291e-05,82538.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386422791,9.842e-05,82541.0,82537.0,0.0606076]
["bitfinex-derivatives","BTCF0:USTF0",1744386423003,0.0775,82551.0,82550.0,0.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1744386423389,0.19892654,82551.0,82550.0,0.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1744386423699,0.27782654,82551.0,82550.0,0.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1744386423899,0.1212071,82543.0,82523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386424099,0.48223834,82543.0,82535.0,0.0606087]
["bitfinex-derivatives","BTCF0:USTF0",1744386424293,0.48223834,82543.0,82541.0,0.1212093]
["bitfinex-derivatives","BTCF0:USTF0",1744386424698,0.07773124,82543.0,82540.0,0.136905]
["bitfinex-derivatives","BTCF0:USTF0",1744386424900,0.3608,82551.0,82550.0,0.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1744386425110,0.43853124,82551.0,82549.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744386425301,0.0606013,82546.0,82542.0,0.0607857]
["bitfinex-derivatives","BTCF0:USTF0",1744386425597,5.401e-05,82552.0,82544.0,0.1212056]
["bitfinex-derivatives","BTCF0:USTF0",1744386425598,0.0775,82545.0,82544.0,0.1212056]
["bitfinex-derivatives","BTCF0:USTF0",1744386425805,0.00027124,82546.0,82545.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1744386426291,4e-05,82546.0,82545.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1744386426495,4e-05,82546.0,82545.0,0.4600041]
["bitfinex-derivatives","BTCF0:USTF0",1744386426997,0.0778,82552.0,82549.0,0.1817937]
["bitfinex-derivatives","BTCF0:USTF0",1744386427201,0.0778,82552.0,82551.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1744386427398,0.0778,82552.0,82545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386427606,0.1212071,82543.0,82542.0,0.1819905]
["bitfinex-derivatives","BTCF0:USTF0",1744386427805,0.1212071,82543.0,82542.0,0.2578905]
["bitfinex-derivatives","BTCF0:USTF0",1744386428393,0.0605985,82550.0,82549.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1744386428598,0.0778,82552.0,82549.0,0.0605984]
["bitfinex-derivatives","BTCF0:USTF0",1744386428806,0.00023124,82553.0,82552.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1744386429002,0.0759,82558.0,82557.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1744386429599,0.07594,82558.0,82557.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1744386429999,4e-05,82558.0,82557.0,0.1996865]
["bitfinex-derivatives","BTCF0:USTF0",1744386431003,0.0001818,82559.0,82558.0,0.1211851]
["bitfinex-derivatives","BTCF0:USTF0",1744386431808,0.005,82588.0,82571.0,0.36072709]
["bitfinex-derivatives","BTCF0:USTF0",1744386432009,0.1,82600.0,82599.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1744386432308,0.00013287,82605.0,82604.0,0.1211176]
["bitfinex-derivatives","BTCF0:USTF0",1744386432499,0.0786,82613.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744386432699,0.00505401,82614.0,82610.0,0.49352589]
["bitfinex-derivatives","BTCF0:USTF0",1744386432910,0.005,82614.0,82610.0,0.49352589]
["bitfinex-derivatives","BTCF0:USTF0",1744386433102,0.25285594,82611.0,82610.0,0.49352589]
["bitfinex-derivatives","BTCF0:USTF0",1744386433506,0.25285594,82611.0,82610.0,0.58936494]
["bitfinex-derivatives","BTCF0:USTF0",1744386433703,0.37396324,82611.0,82610.0,0.58936494]
["bitfinex-derivatives","BTCF0:USTF0",1744386433902,0.37419448,82611.0,82610.0,0.49120494]
["bitfinex-derivatives","BTCF0:USTF0",1744386434102,0.37419448,82611.0,82610.0,0.37009614]
["bitfinex-derivatives","BTCF0:USTF0",1744386434304,0.12137854,82611.0,82610.0,0.00929614]
["bitfinex-derivatives","BTCF0:USTF0",1744386434506,0.0605553,82609.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386434709,0.0605726,82586.0,82583.0,0.4213741]
["bitfinex-derivatives","BTCF0:USTF0",1744386434904,0.0605726,82586.0,82585.0,0.121144]
["bitfinex-derivatives","BTCF0:USTF0",1744386435302,0.06080384,82586.0,82585.0,0.121144]
["bitfinex-derivatives","BTCF0:USTF0",1744386435996,0.06080384,82586.0,82583.0,0.00913251]
["bitfinex-derivatives","BTCF0:USTF0",1744386435997,0.1211469,82584.0,82583.0,0.00913251]
["bitfinex-derivatives","BTCF0:USTF0",1744386436213,0.1211498,82582.0,82581.0,0.1211511]
["bitfinex-derivatives","BTCF0:USTF0",1744386436511,0.12138104,82582.0,82581.0,0.1211511]
["bitfinex-derivatives","BTCF0:USTF0",1744386436709,0.00023124,82582.0,82581.0,0.13020725]
["bitfinex-derivatives","BTCF0:USTF0",1744386436904,0.0766,82593.0,82592.0,0.1211352]
["bitfinex-derivatives","BTCF0:USTF0",1744386437098,0.0766,82593.0,82590.0,0.0605684]
["bitfinex-derivatives","BTCF0:USTF0",1744386437099,5.401e-05,82600.0,82593.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1744386437605,0.0766,82607.0,82593.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1744386437804,0.060549,82618.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744386438198,0.12633414,82614.0,82611.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1744386438401,0.0605594,82604.0,82597.0,0.0605636]
["bitfinex-derivatives","BTCF0:USTF0",1744386438708,0.2422601,82598.0,82597.0,0.121123]
["bitfinex-derivatives","BTCF0:USTF0",1744386438910,0.24249134,82598.0,82597.0,0.121123]
["bitfinex-derivatives","BTCF0:USTF0",1744386439103,0.1211308,82595.0,82594.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386439303,0.12136204,82595.0,82594.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386439499,0.00023124,82595.0,82594.0,0.12131377]
["bitfinex-derivatives","BTCF0:USTF0",1744386440099,0.0726,82603.0,82602.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1744386440310,0.1211114,82609.0,82608.0,0.181664]
["bitfinex-derivatives","BTCF0:USTF0",1744386440515,0.06073537,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744386441009,0.121119,82604.0,82603.0,0.121118]
["bitfinex-derivatives","BTCF0:USTF0",1744386441197,0.12135024,82604.0,82603.0,0.121118]
["bitfinex-derivatives","BTCF0:USTF0",1744386442007,0.12135024,82604.0,82603.0,0.101118]
["bitfinex-derivatives","BTCF0:USTF0",1744386442411,0.1211205,82602.0,82601.0,0.0605603]
["bitfinex-derivatives","BTCF0:USTF0",1744386442605,0.12135174,82602.0,82601.0,0.0605603]
["bitfinex-derivatives","BTCF0:USTF0",1744386443213,0.1211308,82595.0,82592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386443407,0.12136204,82595.0,82594.0,0.12131377]
["bitfinex-derivatives","BTCF0:USTF0",1744386444008,0.00023124,82595.0,82594.0,0.12131377]
["bitfinex-derivatives","BTCF0:USTF0",1744386444210,0.12133587,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744386444514,0.12128887,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744386444716,0.12152011,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744386444916,0.12156011,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744386447518,0.00022157,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744386448018,0.00018157,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744386448325,0.00018157,82611.0,82610.0,0.1991088]
["bitfinex-derivatives","BTCF0:USTF0",1744386448517,0.12128887,82611.0,82610.0,0.1991088]
["bitfinex-derivatives","BTCF0:USTF0",1744386448720,0.12132887,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744386449019,0.1211102,82609.0,82608.0,0.0605551]
["bitfinex-derivatives","BTCF0:USTF0",1744386449215,0.12134144,82609.0,82608.0,0.0605551]
["bitfinex-derivatives","BTCF0:USTF0",1744386449413,0.20134144,82609.0,82608.0,0.0605551]
["bitfinex-derivatives","BTCF0:USTF0",1744386450210,0.1211176,82604.0,82603.0,0.242233]
["bitfinex-derivatives","BTCF0:USTF0",1744386450410,0.12134884,82604.0,82603.0,0.242233]
["bitfinex-derivatives","BTCF0:USTF0",1744386450712,0.1211308,82595.0,82591.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1744386450909,0.12136204,82595.0,82594.0,0.12131377]
["bitfinex-derivatives","BTCF0:USTF0",1744386451414,0.19836204,82595.0,82594.0,0.12131377]
["bitfinex-derivatives","BTCF0:USTF0",1744386452425,0.1981308,82595.0,82594.0,0.28051377]
["bitfinex-derivatives","BTCF0:USTF0",1744386452918,0.09808,82620.0,82594.0,0.15938157]
["bitfinex-derivatives","BTCF0:USTF0",1744386452919,0.06565022,82614.0,82594.0,0.15938157]
["bitfinex-derivatives","BTCF0:USTF0",1744386453112,0.0736,82603.0,82602.0,0.1816792]
["bitfinex-derivatives","BTCF0:USTF0",1744386453518,0.07383124,82603.0,82602.0,0.1816792]
["bitfinex-derivatives","BTCF0:USTF0",1744386453723,0.07383124,82603.0,82600.0,0.0605612]
["bitfinex-derivatives","BTCF0:USTF0",1744386454026,0.1211249,82599.0,82598.0,0.4819258]
["bitfinex-derivatives","BTCF0:USTF0",1744386454227,0.12135614,82599.0,82598.0,0.4819258]
["bitfinex-derivatives","BTCF0:USTF0",1744386454519,0.27085614,82599.0,82598.0,0.4819258]
["bitfinex-derivatives","BTCF0:USTF0",1744386457331,0.27085614,82599.0,82598.0,0.4599258]
["bitfinex-derivatives","BTCF0:USTF0",1744386457825,0.63165614,82599.0,82598.0,0.1211258]
["bitfinex-derivatives","BTCF0:USTF0",1744386458128,0.1211308,82595.0,82594.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386458320,0.12136204,82595.0,82594.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386458516,0.35226204,82595.0,82594.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386459823,0.0605742,82583.0,82572.0,0.0605822]
["bitfinex-derivatives","BTCF0:USTF0",1744386460031,0.0605742,82583.0,82568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386460032,0.00023124,82578.0,82571.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744386460237,0.27208694,82578.0,82577.0,0.1817313]
["bitfinex-derivatives","BTCF0:USTF0",1744386460829,0.1211601,82575.0,82574.0,0.0605807]
["bitfinex-derivatives","BTCF0:USTF0",1744386461040,0.1211616,82574.0,82573.0,0.00484417]
["bitfinex-derivatives","BTCF0:USTF0",1744386461326,0.27209284,82574.0,82573.0,0.00484417]
["bitfinex-derivatives","BTCF0:USTF0",1744386462828,0.1211674,82570.0,82569.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386463128,0.48219864,82570.0,82569.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386463332,0.63389864,82570.0,82569.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386463719,0.1211909,82554.0,82546.0,0.0606009]
["bitfinex-derivatives","BTCF0:USTF0",1744386463936,0.48222214,82554.0,82551.0,0.0605975]
["bitfinex-derivatives","BTCF0:USTF0",1744386464231,0.48222214,82554.0,82552.0,0.1211934]
["bitfinex-derivatives","BTCF0:USTF0",1744386464632,0.63392214,82554.0,82552.0,0.1211934]
["bitfinex-derivatives","BTCF0:USTF0",1744386464836,0.63392214,82554.0,82553.0,0.33335372]
["bitfinex-derivatives","BTCF0:USTF0",1744386465227,0.63396214,82554.0,82553.0,0.31135372]
["bitfinex-derivatives","BTCF0:USTF0",1744386465427,0.63396214,82554.0,82553.0,0.46635372]
["bitfinex-derivatives","BTCF0:USTF0",1744386465632,0.36084,82554.0,82553.0,0.46635372]
["bitfinex-derivatives","BTCF0:USTF0",1744386465929,0.08,82559.0,82558.0,0.1211851]
["bitfinex-derivatives","BTCF0:USTF0",1744386466135,0.2011836,82559.0,82558.0,0.1211851]
["bitfinex-derivatives","BTCF0:USTF0",1744386466323,0.00018168,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744386466822,5.401e-05,82570.0,82569.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1744386467028,5.401e-05,82570.0,82569.0,0.4819689]
["bitfinex-derivatives","BTCF0:USTF0",1744386467227,7.291e-05,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744386467534,0.24014953,82583.0,82582.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1744386467830,0.24038077,82583.0,82582.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1744386468034,0.24042077,82583.0,82582.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1744386468235,0.17984627,82583.0,82582.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1744386468429,0.17984627,82583.0,82582.0,0.2775498]
["bitfinex-derivatives","BTCF0:USTF0",1744386469933,0.17961503,82583.0,82582.0,0.2775498]
["bitfinex-derivatives","BTCF0:USTF0",1744386470236,4e-05,82583.0,82582.0,0.2775498]
["bitfinex-derivatives","BTCF0:USTF0",1744386470538,4e-05,82583.0,82582.0,0.3556498]
["bitfinex-derivatives","BTCF0:USTF0",1744386471032,0.005,82588.0,82587.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1744386471535,0.005,82588.0,82587.0,0.2719425]
["bitfinex-derivatives","BTCF0:USTF0",1744386471733,0.00504,82588.0,82587.0,0.2719425]
["bitfinex-derivatives","BTCF0:USTF0",1744386472925,0.00504,82588.0,82587.0,0.2499425]
["bitfinex-derivatives","BTCF0:USTF0",1744386473137,0.00504,82588.0,82587.0,0.25917763]
["bitfinex-derivatives","BTCF0:USTF0",1744386473530,0.005,82588.0,82587.0,0.25917763]
["bitfinex-derivatives","BTCF0:USTF0",1744386474542,0.00504,82588.0,82587.0,0.25917763]
["bitfinex-derivatives","BTCF0:USTF0",1744386475026,0.005,82588.0,82587.0,0.25917763]
["bitfinex-derivatives","BTCF0:USTF0",1744386475232,0.00504,82588.0,82587.0,0.25917763]
["bitfinex-derivatives","BTCF0:USTF0",1744386479938,0.12641224,82588.0,82587.0,0.0991425]
["bitfinex-derivatives","BTCF0:USTF0",1744386480339,0.20321224,82588.0,82587.0,0.1751425]
["bitfinex-derivatives","BTCF0:USTF0",1744386480534,0.27621224,82588.0,82587.0,0.1641425]
["bitfinex-derivatives","BTCF0:USTF0",1744386480936,0.15507124,82588.0,82587.0,0.2365425]
["bitfinex-derivatives","BTCF0:USTF0",1744386481138,0.27621224,82588.0,82587.0,0.0881425]
["bitfinex-derivatives","BTCF0:USTF0",1744386482745,0.08207124,82588.0,82587.0,0.0881425]
["bitfinex-derivatives","BTCF0:USTF0",1744386482943,0.005,82588.0,82587.0,0.2404425]
["bitfinex-derivatives","BTCF0:USTF0",1744386483136,0.14436861,82610.0,82606.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1744386483338,0.4819148,82607.0,82606.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1744386483533,0.55634604,82607.0,82606.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1744386483738,0.55638604,82607.0,82606.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1744386484141,0.55638444,82607.0,82606.0,0.1816718]
["bitfinex-derivatives","BTCF0:USTF0",1744386484347,0.63468444,82607.0,82606.0,0.1816718]
["bitfinex-derivatives","BTCF0:USTF0",1744386486248,0.1211249,82599.0,82598.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744386486442,0.48215614,82599.0,82598.0,0.12130808]
["bitfinex-derivatives","BTCF0:USTF0",1744386486641,0.70695614,82599.0,82598.0,0.12130808]
["bitfinex-derivatives","BTCF0:USTF0",1744386487039,0.70695614,82599.0,82598.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744386488248,0.1816932,82598.0,82597.0,0.0605639]
["bitfinex-derivatives","BTCF0:USTF0",1744386488637,0.39258834,82598.0,82597.0,0.0605639]
["bitfinex-derivatives","BTCF0:USTF0",1744386489041,0.07453124,82598.0,82597.0,0.0605639]
["bitfinex-derivatives","BTCF0:USTF0",1744386489233,0.07453124,82598.0,82597.0,0.2135639]
["bitfinex-derivatives","BTCF0:USTF0",1744386489942,0.07457124,82598.0,82597.0,0.2135639]
["bitfinex-derivatives","BTCF0:USTF0",1744386490944,0.07587291,82606.0,82597.0,0.2135639]
["bitfinex-derivatives","BTCF0:USTF0",1744386490945,0.14451124,82609.0,82603.0,0.0605594]
["bitfinex-derivatives","BTCF0:USTF0",1744386491147,7.291e-05,82609.0,82608.0,0.181667]
["bitfinex-derivatives","BTCF0:USTF0",1744386491335,7.291e-05,82609.0,82608.0,0.326667]
["bitfinex-derivatives","BTCF0:USTF0",1744386491536,0.005,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744386491737,0.005,82614.0,82613.0,0.2661044]
["bitfinex-derivatives","BTCF0:USTF0",1744386491944,0.25281594,82631.0,82630.0,0.1210795]
["bitfinex-derivatives","BTCF0:USTF0",1744386492142,0.25281594,82631.0,82630.0,0.4818795]
["bitfinex-derivatives","BTCF0:USTF0",1744386492657,0.25285594,82631.0,82630.0,0.6302795]
["bitfinex-derivatives","BTCF0:USTF0",1744386494444,0.25285594,82631.0,82630.0,0.12999877]
["bitfinex-derivatives","BTCF0:USTF0",1744386494644,0.32685594,82631.0,82630.0,0.27839877]
["bitfinex-derivatives","BTCF0:USTF0",1744386494952,0.51974924,82631.0,82630.0,0.00891927]
["bitfinex-derivatives","BTCF0:USTF0",1744386495150,0.1210897,82624.0,82623.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1744386495447,0.1816625,82613.0,82612.0,0.1211022]
["bitfinex-derivatives","BTCF0:USTF0",1744386495653,0.1211176,82604.0,82595.0,0.14613357]
["bitfinex-derivatives","BTCF0:USTF0",1744386495842,0.48215464,82600.0,82591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386496043,0.00023124,82600.0,82599.0,0.12596754]
["bitfinex-derivatives","BTCF0:USTF0",1744386496353,0.0782,82603.0,82602.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1744386496845,0.07843124,82603.0,82602.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1744386497249,0.07843124,82603.0,82602.0,0.2012205]
["bitfinex-derivatives","BTCF0:USTF0",1744386497455,0.07847124,82603.0,82602.0,0.2012205]
["bitfinex-derivatives","BTCF0:USTF0",1744386497643,4e-05,82603.0,82602.0,0.2012205]
["bitfinex-derivatives","BTCF0:USTF0",1744386498041,4e-05,82603.0,82602.0,0.21008164]
["bitfinex-derivatives","BTCF0:USTF0",1744386498546,0.50518207,82610.0,82609.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1744386498742,0.65678207,82610.0,82609.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1744386498945,0.65701331,82610.0,82609.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1744386499846,0.22128207,82610.0,82609.0,0.1950102]
["bitfinex-derivatives","BTCF0:USTF0",1744386500050,0.14438207,82610.0,82609.0,0.1950102]
["bitfinex-derivatives","BTCF0:USTF0",1744386500739,0.14442207,82610.0,82609.0,0.1950102]
["bitfinex-derivatives","BTCF0:USTF0",1744386500946,0.14438207,82610.0,82609.0,0.1950102]
["bitfinex-derivatives","BTCF0:USTF0",1744386501153,0.14442207,82610.0,82609.0,0.1730102]
["bitfinex-derivatives","BTCF0:USTF0",1744386501742,4e-05,82610.0,82609.0,0.1730102]
["bitfinex-derivatives","BTCF0:USTF0",1744386502545,0.00018157,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744386502949,0.00018157,82611.0,82610.0,0.1920088]
["bitfinex-derivatives","BTCF0:USTF0",1744386503239,0.00018157,82611.0,82610.0,0.2638088]
["bitfinex-derivatives","BTCF0:USTF0",1744386503648,0.00022157,82611.0,82610.0,0.2638088]
["bitfinex-derivatives","BTCF0:USTF0",1744386505343,0.00045281,82611.0,82608.0,0.0605551]
["bitfinex-derivatives","BTCF0:USTF0",1744386505544,0.0605558,82608.0,82605.0,0.0605573]
["bitfinex-derivatives","BTCF0:USTF0",1744386505740,0.1211156,82606.0,82605.0,0.1816719]
["bitfinex-derivatives","BTCF0:USTF0",1744386505952,0.12134684,82606.0,82605.0,0.2422292]
["bitfinex-derivatives","BTCF0:USTF0",1744386506254,0.1211205,82602.0,82599.0,0.00484264]
["bitfinex-derivatives","BTCF0:USTF0",1744386506548,0.48215324,82602.0,82601.0,0.00927831]
["bitfinex-derivatives","BTCF0:USTF0",1744386506753,0.121122,82601.0,82600.0,0.1211222]
["bitfinex-derivatives","BTCF0:USTF0",1744386507049,0.12135464,82600.0,82599.0,0.00484264]
["bitfinex-derivatives","BTCF0:USTF0",1744386507252,0.1211308,82595.0,82594.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386507446,0.48216204,82595.0,82594.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386507647,0.48216204,82595.0,82594.0,0.12131377]
["bitfinex-derivatives","BTCF0:USTF0",1744386507851,0.62586204,82595.0,82594.0,0.12131377]
["bitfinex-derivatives","BTCF0:USTF0",1744386508647,0.07093124,82595.0,82594.0,0.13062527]
["bitfinex-derivatives","BTCF0:USTF0",1744386508849,0.07097124,82595.0,82594.0,0.10862527]
["bitfinex-derivatives","BTCF0:USTF0",1744386509244,0.07097124,82595.0,82594.0,0.18292527]
["bitfinex-derivatives","BTCF0:USTF0",1744386509548,4e-05,82595.0,82594.0,0.18292527]
["bitfinex-derivatives","BTCF0:USTF0",1744386509753,4e-05,82595.0,82594.0,0.25292527]
["bitfinex-derivatives","BTCF0:USTF0",1744386510556,0.0605629,82599.0,82596.0,0.1211285]
["bitfinex-derivatives","BTCF0:USTF0",1744386510856,0.1816932,82597.0,82596.0,0.1211285]
["bitfinex-derivatives","BTCF0:USTF0",1744386511057,0.18192444,82597.0,82596.0,0.1211285]
["bitfinex-derivatives","BTCF0:USTF0",1744386511250,0.33262444,82597.0,82596.0,0.1211285]
["bitfinex-derivatives","BTCF0:USTF0",1744386512250,0.1211308,82595.0,82594.0,0.0093115]
["bitfinex-derivatives","BTCF0:USTF0",1744386512444,0.2422766,82592.0,82591.0,0.1211348]
["bitfinex-derivatives","BTCF0:USTF0",1744386512751,0.2718322,82594.0,82593.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1744386513151,0.0754,82594.0,82593.0,0.13016802]
["bitfinex-derivatives","BTCF0:USTF0",1744386513345,0.0753,82602.0,82601.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1744386513550,0.1507,82602.0,82601.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1744386513745,0.07563124,82602.0,82601.0,0.265322]
["bitfinex-derivatives","BTCF0:USTF0",1744386514154,0.19679174,82602.0,82601.0,0.265322]
["bitfinex-derivatives","BTCF0:USTF0",1744386514953,0.55759174,82602.0,82601.0,0.193122]
["bitfinex-derivatives","BTCF0:USTF0",1744386515163,0.63159174,82602.0,82601.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1744386515555,0.27079174,82602.0,82601.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1744386515750,0.27079174,82602.0,82601.0,0.193122]
["bitfinex-derivatives","BTCF0:USTF0",1744386515951,0.63159174,82602.0,82601.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1744386516246,0.63159174,82602.0,82590.0,0.0605689]
["bitfinex-derivatives","BTCF0:USTF0",1744386516247,0.1211322,82594.0,82590.0,0.0605689]
["bitfinex-derivatives","BTCF0:USTF0",1744386516447,0.1211352,82592.0,82591.0,0.0991362]
["bitfinex-derivatives","BTCF0:USTF0",1744386516853,0.12136644,82592.0,82591.0,0.0991362]
["bitfinex-derivatives","BTCF0:USTF0",1744386517060,0.27016644,82592.0,82591.0,0.0991362]
["bitfinex-derivatives","BTCF0:USTF0",1744386517356,0.0605602,82603.0,82596.0,0.0605642]
["bitfinex-derivatives","BTCF0:USTF0",1744386517552,0.1816909,82599.0,82598.0,0.181688]
["bitfinex-derivatives","BTCF0:USTF0",1744386517951,0.25952214,82599.0,82598.0,0.181688]
["bitfinex-derivatives","BTCF0:USTF0",1744386518156,0.25956214,82599.0,82598.0,0.181688]
["bitfinex-derivatives","BTCF0:USTF0",1744386518846,0.68092534,82599.0,82598.0,0.0605631]
["bitfinex-derivatives","BTCF0:USTF0",1744386519048,0.1211278,82597.0,82596.0,0.0605642]
["bitfinex-derivatives","BTCF0:USTF0",1744386519253,0.12135904,82597.0,82596.0,0.0605642]
["bitfinex-derivatives","BTCF0:USTF0",1744386519456,0.14903124,82597.0,82596.0,0.0605642]
["bitfinex-derivatives","BTCF0:USTF0",1744386519653,0.0712,82597.0,82596.0,0.2091642]
["bitfinex-derivatives","BTCF0:USTF0",1744386519852,0.1923278,82597.0,82596.0,0.2091642]
["bitfinex-derivatives","BTCF0:USTF0",1744386520048,0.1923678,82597.0,82596.0,0.2091642]
["bitfinex-derivatives","BTCF0:USTF0",1744386520253,0.2665678,82597.0,82596.0,0.2091642]
["bitfinex-derivatives","BTCF0:USTF0",1744386520454,0.26679904,82597.0,82596.0,0.0605642]
["bitfinex-derivatives","BTCF0:USTF0",1744386520962,4e-05,82597.0,82596.0,0.0605642]
["bitfinex-derivatives","BTCF0:USTF0",1744386521263,4e-05,82597.0,82596.0,0.2893642]
["bitfinex-derivatives","BTCF0:USTF0",1744386521465,0.0735,82597.0,82596.0,0.2893642]
["bitfinex-derivatives","BTCF0:USTF0",1744386521665,0.07354,82597.0,82596.0,0.2893642]
["bitfinex-derivatives","BTCF0:USTF0",1744386522466,0.18047759,82604.0,82603.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1744386522650,0.18047759,82604.0,82603.0,0.481919]
["bitfinex-derivatives","BTCF0:USTF0",1744386522850,0.18047759,82604.0,82603.0,0.634419]
["bitfinex-derivatives","BTCF0:USTF0",1744386523255,0.18051759,82604.0,82603.0,0.634419]
["bitfinex-derivatives","BTCF0:USTF0",1744386524262,0.18051759,82604.0,82603.0,0.612419]
["bitfinex-derivatives","BTCF0:USTF0",1744386525863,4e-05,82604.0,82603.0,0.612419]
["bitfinex-derivatives","BTCF0:USTF0",1744386526758,0.1211576,82604.0,82603.0,0.612419]
["bitfinex-derivatives","BTCF0:USTF0",1744386526959,4e-05,82604.0,82603.0,0.612419]
["bitfinex-derivatives","BTCF0:USTF0",1744386528865,0.00018157,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744386529162,0.00018157,82611.0,82610.0,0.2662088]
["bitfinex-derivatives","BTCF0:USTF0",1744386529568,0.00022157,82611.0,82610.0,0.2662088]
["bitfinex-derivatives","BTCF0:USTF0",1744386530359,0.12132887,82611.0,82610.0,0.2662088]
["bitfinex-derivatives","BTCF0:USTF0",1744386530558,0.12152011,82611.0,82610.0,0.1907088]
["bitfinex-derivatives","BTCF0:USTF0",1744386530758,0.12156011,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744386531267,0.26966011,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744386531865,0.26966011,82611.0,82610.0,0.0991088]
["bitfinex-derivatives","BTCF0:USTF0",1744386532261,0.14855281,82611.0,82610.0,0.0991088]
["bitfinex-derivatives","BTCF0:USTF0",1744386532664,0.14855281,82611.0,82610.0,0.2390088]
["bitfinex-derivatives","BTCF0:USTF0",1744386532867,0.26966011,82611.0,82610.0,0.2390088]
["bitfinex-derivatives","BTCF0:USTF0",1744386533056,0.14855281,82611.0,82596.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744386533261,0.1211264,82598.0,82597.0,0.1211264]
["bitfinex-derivatives","BTCF0:USTF0",1744386533568,0.1211264,82598.0,82597.0,0.1816903]
["bitfinex-derivatives","BTCF0:USTF0",1744386533770,0.0605625,82600.0,82599.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1744386534265,0.06079374,82600.0,82599.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1744386534466,0.06079374,82600.0,82593.0,0.0605665]
["bitfinex-derivatives","BTCF0:USTF0",1744386534467,0.0605639,82597.0,82593.0,0.0605665]
["bitfinex-derivatives","BTCF0:USTF0",1744386534667,0.12136344,82594.0,82593.0,0.0605665]
["bitfinex-derivatives","BTCF0:USTF0",1744386535166,0.1211425,82587.0,82586.0,0.12132267]
["bitfinex-derivatives","BTCF0:USTF0",1744386535365,0.12137374,82587.0,82586.0,0.12132267]
["bitfinex-derivatives","BTCF0:USTF0",1744386536661,0.12137374,82587.0,82586.0,0.27102267]
["bitfinex-derivatives","BTCF0:USTF0",1744386536866,0.06063961,82594.0,82593.0,0.181699]
["bitfinex-derivatives","BTCF0:USTF0",1744386537474,0.00023124,82594.0,82593.0,0.181699]
["bitfinex-derivatives","BTCF0:USTF0",1744386538069,0.3608,82598.0,82597.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1744386538872,0.4819264,82598.0,82597.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1744386539272,0.36084,82598.0,82597.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1744386539565,0.36084,82598.0,82596.0,0.0605646]
["bitfinex-derivatives","BTCF0:USTF0",1744386539566,0.18047759,82600.0,82599.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1744386539767,0.18047759,82600.0,82599.0,0.0991249]
["bitfinex-derivatives","BTCF0:USTF0",1744386539968,0.18047759,82603.0,82602.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1744386540370,0.18047759,82603.0,82602.0,0.4819205]
["bitfinex-derivatives","BTCF0:USTF0",1744386540677,0.18047759,82603.0,82602.0,0.5542205]
["bitfinex-derivatives","BTCF0:USTF0",1744386540678,0.18051759,82603.0,82602.0,0.5542205]
["bitfinex-derivatives","BTCF0:USTF0",1744386540859,0.18051759,82603.0,82602.0,0.8042205]
["bitfinex-derivatives","BTCF0:USTF0",1744386541064,0.21662712,82609.0,82608.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1744386541065,0.21657311,82609.0,82608.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1744386541768,0.21661311,82609.0,82608.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1744386543074,0.33772331,82609.0,82608.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1744386543373,0.00027124,82609.0,82608.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1744386543563,4e-05,82609.0,82608.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1744386543966,0.00018157,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744386544662,0.00022157,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1744386545676,7e-08,82611.0,82610.0,0.3711088]
["bitfinex-derivatives","BTCF0:USTF0",1744386545868,0.21657311,82636.0,82612.0,0.6055282]
["bitfinex-derivatives","BTCF0:USTF0",1744386546065,0.00023124,82630.0,82629.0,0.1210809]
["bitfinex-derivatives","BTCF0:USTF0",1744386546474,0.21657311,82636.0,82635.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1744386546677,0.21662712,82636.0,82635.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1744386546877,0.21680435,82636.0,82635.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1744386547173,0.21684435,82636.0,82635.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1744386547376,0.00027124,82636.0,82635.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1744386548478,0.12134194,82636.0,82635.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1744386549180,0.12134194,82636.0,82635.0,0.00922284]
["bitfinex-derivatives","BTCF0:USTF0",1744386549380,0.12134194,82636.0,82635.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1744386550476,0.1210751,82633.0,82632.0,0.0605379]
["bitfinex-derivatives","BTCF0:USTF0",1744386550674,0.1210751,82633.0,82628.0,0.0605406]
["bitfinex-derivatives","BTCF0:USTF0",1744386550675,0.0605397,82631.0,82628.0,0.0605406]
["bitfinex-derivatives","BTCF0:USTF0",1744386550882,0.48211214,82629.0,82628.0,0.0605406]
["bitfinex-derivatives","BTCF0:USTF0",1744386551379,0.55611214,82629.0,82628.0,0.0605406]
["bitfinex-derivatives","BTCF0:USTF0",1744386552077,0.55611214,82629.0,82625.0,0.0605431]
["bitfinex-derivatives","BTCF0:USTF0",1744386552078,0.1816317,82626.0,82625.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1744386552270,0.12131804,82626.0,82625.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1744386552476,0.06077464,82626.0,82625.0,0.099086]
["bitfinex-derivatives","BTCF0:USTF0",1744386552782,0.3608,82629.0,82628.0,0.1210824]
["bitfinex-derivatives","BTCF0:USTF0",1744386553178,0.3608,82629.0,82628.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1744386553685,0.36084,82629.0,82628.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1744386553878,0.074,82635.0,82628.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1744386554074,0.3608,82636.0,82635.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1744386554480,0.3608,82636.0,82635.0,0.2693721]
["bitfinex-derivatives","BTCF0:USTF0",1744386554781,0.36084,82636.0,82635.0,0.2693721]
["bitfinex-derivatives","BTCF0:USTF0",1744386555689,0.36107124,82636.0,82635.0,0.2693721]
["bitfinex-derivatives","BTCF0:USTF0",1744386556187,0.36107124,82636.0,82635.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1744386556481,0.1210729,82635.0,82622.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1744386556680,0.00023124,82627.0,82626.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1744386557183,0.0756,82632.0,82631.0,0.121078]
["bitfinex-derivatives","BTCF0:USTF0",1744386557371,0.2275,82632.0,82631.0,0.121078]
["bitfinex-derivatives","BTCF0:USTF0",1744386557880,0.0783,82632.0,82631.0,0.269978]
["bitfinex-derivatives","BTCF0:USTF0",1744386558778,0.07853124,82632.0,82631.0,0.269978]
["bitfinex-derivatives","BTCF0:USTF0",1744386558979,0.07853124,82632.0,82631.0,0.121078]
["bitfinex-derivatives","BTCF0:USTF0",1744386560084,0.07853124,82632.0,82631.0,0.265078]
["bitfinex-derivatives","BTCF0:USTF0",1744386562094,0.0783,82632.0,82631.0,0.265078]
["bitfinex-derivatives","BTCF0:USTF0",1744386562698,0.07834,82632.0,82631.0,0.265078]
["bitfinex-derivatives","BTCF0:USTF0",1744386562899,0.07857124,82632.0,82631.0,0.265078]
["bitfinex-derivatives","BTCF0:USTF0",1744386563299,4e-05,82632.0,82631.0,0.265078]
["bitfinex-derivatives","BTCF0:USTF0",1744386563603,0.3608,82636.0,82635.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1744386563798,0.36103124,82636.0,82635.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1744386564005,0.36103124,82636.0,82635.0,0.2702721]
["bitfinex-derivatives","BTCF0:USTF0",1744386566100,0.1210846,82630.0,82629.0,0.1210767]
["bitfinex-derivatives","BTCF0:USTF0",1744386566304,0.00023124,82630.0,82629.0,0.1210767]
["bitfinex-derivatives","BTCF0:USTF0",1744386567002,0.07663124,82630.0,82629.0,0.2636767]
["bitfinex-derivatives","BTCF0:USTF0",1744386567199,0.15143124,82630.0,82629.0,0.2636767]
["bitfinex-derivatives","BTCF0:USTF0",1744386567407,0.07503124,82630.0,82629.0,0.2636767]
["bitfinex-derivatives","BTCF0:USTF0",1744386567605,0.0748,82630.0,82629.0,0.2636767]
["bitfinex-derivatives","BTCF0:USTF0",1744386567811,0.12611881,82640.0,82639.0,0.1130663]
["bitfinex-derivatives","BTCF0:USTF0",1744386568003,0.005,82640.0,82639.0,0.1130663]
["bitfinex-derivatives","BTCF0:USTF0",1744386568305,0.00527124,82640.0,82639.0,0.1130663]
["bitfinex-derivatives","BTCF0:USTF0",1744386568501,0.00523124,82640.0,82639.0,0.1130663]
["bitfinex-derivatives","BTCF0:USTF0",1744386569306,0.00527124,82640.0,82639.0,0.1130663]
["bitfinex-derivatives","BTCF0:USTF0",1744386569708,0.27093604,82640.0,82639.0,0.1130663]
["bitfinex-derivatives","BTCF0:USTF0",1744386570706,0.1816141,82634.0,82633.0,0.121073]
["bitfinex-derivatives","BTCF0:USTF0",1744386571010,0.5424141,82634.0,82633.0,0.121073]
["bitfinex-derivatives","BTCF0:USTF0",1744386571311,0.60318294,82634.0,82633.0,0.2421409]
["bitfinex-derivatives","BTCF0:USTF0",1744386573311,0.1816141,82633.0,82632.0,0.1210763]
["bitfinex-derivatives","BTCF0:USTF0",1744386573510,0.1210853,82626.0,82625.0,0.00916283]
["bitfinex-derivatives","BTCF0:USTF0",1744386573710,0.1210927,82621.0,82606.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1744386573916,0.181664,82612.0,82611.0,0.1210996]
["bitfinex-derivatives","BTCF0:USTF0",1744386574101,0.00023124,82613.0,82609.0,0.0605546]
["bitfinex-derivatives","BTCF0:USTF0",1744386574306,0.00023124,82613.0,82612.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1744386574508,0.0778,82616.0,82615.0,0.1211014]
["bitfinex-derivatives","BTCF0:USTF0",1744386574708,0.0778,82616.0,82615.0,0.1927014]
["bitfinex-derivatives","BTCF0:USTF0",1744386574916,0.3608,82622.0,82621.0,0.1210927]
["bitfinex-derivatives","BTCF0:USTF0",1744386575109,0.4818912,82622.0,82621.0,0.1210927]
["bitfinex-derivatives","BTCF0:USTF0",1744386575306,0.48212244,82622.0,82621.0,0.1210927]
["bitfinex-derivatives","BTCF0:USTF0",1744386575505,0.48212244,82622.0,82621.0,0.0990927]
["bitfinex-derivatives","BTCF0:USTF0",1744386575706,0.55492244,82622.0,82621.0,0.0990927]
["bitfinex-derivatives","BTCF0:USTF0",1744386576312,0.1210956,82619.0,82618.0,0.060548]
["bitfinex-derivatives","BTCF0:USTF0",1744386576504,0.1211014,82615.0,82614.0,0.0605512]
["bitfinex-derivatives","BTCF0:USTF0",1744386577004,0.12133264,82615.0,82614.0,0.0605512]
["bitfinex-derivatives","BTCF0:USTF0",1744386577204,0.26943264,82615.0,82614.0,0.0605512]
["bitfinex-derivatives","BTCF0:USTF0",1744386578111,0.63023264,82615.0,82614.0,0.0605512]
["bitfinex-derivatives","BTCF0:USTF0",1744386578310,0.63023264,82615.0,82612.0,0.0605524]
["bitfinex-derivatives","BTCF0:USTF0",1744386578311,0.1211044,82613.0,82612.0,0.0605524]
["bitfinex-derivatives","BTCF0:USTF0",1744386578512,0.1816625,82611.0,82610.0,0.1211077]
["bitfinex-derivatives","BTCF0:USTF0",1744386578708,0.1211117,82608.0,82606.0,0.00912922]
["bitfinex-derivatives","BTCF0:USTF0",1744386578916,0.12134294,82608.0,82606.0,0.00912922]
["bitfinex-derivatives","BTCF0:USTF0",1744386579214,0.27554294,82608.0,82606.0,0.00912922]
["bitfinex-derivatives","BTCF0:USTF0",1744386579915,0.27554294,82608.0,82606.0,0.13024282]
["bitfinex-derivatives","BTCF0:USTF0",1744386580118,0.27554294,82608.0,82606.0,0.00912922]
["bitfinex-derivatives","BTCF0:USTF0",1744386581111,0.27554294,82608.0,82607.0,0.12129477]
["bitfinex-derivatives","BTCF0:USTF0",1744386581612,0.27554294,82608.0,82607.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386581809,0.27554294,82608.0,82607.0,0.12129477]
["bitfinex-derivatives","BTCF0:USTF0",1744386582810,0.19794294,82608.0,82607.0,0.12129477]
["bitfinex-derivatives","BTCF0:USTF0",1744386583120,0.1977517,82608.0,82607.0,0.19689477]
["bitfinex-derivatives","BTCF0:USTF0",1744386584820,0.07664,82608.0,82607.0,0.19689477]
["bitfinex-derivatives","BTCF0:USTF0",1744386585012,4e-05,82608.0,82607.0,0.19689477]
["bitfinex-derivatives","BTCF0:USTF0",1744386585213,0.1211517,82608.0,82607.0,0.19689477]
["bitfinex-derivatives","BTCF0:USTF0",1744386585413,0.1941517,82608.0,82607.0,0.19689477]
["bitfinex-derivatives","BTCF0:USTF0",1744386588513,0.1941517,82608.0,82607.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386588514,0.19438294,82608.0,82607.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386588714,0.27298294,82608.0,82607.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386589222,0.1941517,82608.0,82607.0,0.12129477]
["bitfinex-derivatives","BTCF0:USTF0",1744386589527,0.1941117,82608.0,82607.0,0.19239477]
["bitfinex-derivatives","BTCF0:USTF0",1744386589717,0.1941517,82608.0,82607.0,0.19239477]
["bitfinex-derivatives","BTCF0:USTF0",1744386591125,0.1941517,82608.0,82607.0,0.26339477]
["bitfinex-derivatives","BTCF0:USTF0",1744386593321,0.19438294,82608.0,82607.0,0.26339477]
["bitfinex-derivatives","BTCF0:USTF0",1744386593524,0.27098294,82608.0,82607.0,0.26339477]
["bitfinex-derivatives","BTCF0:USTF0",1744386593941,0.27098294,82608.0,82607.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386594223,0.27098294,82608.0,82607.0,0.12129477]
["bitfinex-derivatives","BTCF0:USTF0",1744386596923,0.07327124,82608.0,82607.0,0.12129477]
["bitfinex-derivatives","BTCF0:USTF0",1744386597129,0.1941517,82608.0,82607.0,0.27619477]
["bitfinex-derivatives","BTCF0:USTF0",1744386597427,0.1941117,82608.0,82607.0,0.27619477]
["bitfinex-derivatives","BTCF0:USTF0",1744386597623,0.1941517,82608.0,82607.0,0.27619477]
["bitfinex-derivatives","BTCF0:USTF0",1744386599224,0.19438294,82608.0,82607.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386599427,0.27288294,82608.0,82607.0,0.12129477]
["bitfinex-derivatives","BTCF0:USTF0",1744386599626,0.27288294,82608.0,82607.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386600428,0.27284294,82608.0,82607.0,0.12129477]
["bitfinex-derivatives","BTCF0:USTF0",1744386600629,0.27288294,82608.0,82607.0,0.27089477]
["bitfinex-derivatives","BTCF0:USTF0",1744386601020,0.27288294,82608.0,82607.0,0.12129477]
["bitfinex-derivatives","BTCF0:USTF0",1744386602328,0.27288294,82608.0,82607.0,0.27259477]
["bitfinex-derivatives","BTCF0:USTF0",1744386602828,0.27288294,82608.0,82607.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386604023,0.27288294,82608.0,82607.0,0.12129477]
["bitfinex-derivatives","BTCF0:USTF0",1744386604827,0.27288294,82608.0,82607.0,0.19569477]
["bitfinex-derivatives","BTCF0:USTF0",1744386605028,0.1941517,82608.0,82607.0,0.19569477]
["bitfinex-derivatives","BTCF0:USTF0",1744386605227,0.1211517,82608.0,82607.0,0.26789477]
["bitfinex-derivatives","BTCF0:USTF0",1744386605427,0.1211117,82608.0,82607.0,0.26789477]
["bitfinex-derivatives","BTCF0:USTF0",1744386605637,0.1211517,82608.0,82607.0,0.26789477]
["bitfinex-derivatives","BTCF0:USTF0",1744386605829,4e-05,82608.0,82607.0,0.26789477]
["bitfinex-derivatives","BTCF0:USTF0",1744386606035,0.2169892,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744386606235,0.33814611,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744386606537,0.3380921,82614.0,82613.0,0.1933044]
["bitfinex-derivatives","BTCF0:USTF0",1744386606836,0.3380921,82614.0,82613.0,0.2709044]
["bitfinex-derivatives","BTCF0:USTF0",1744386607230,0.1211429,82614.0,82613.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1744386607438,0.1211117,82608.0,82607.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386607623,0.48214294,82608.0,82607.0,0.12129477]
["bitfinex-derivatives","BTCF0:USTF0",1744386607827,0.19404294,82608.0,82607.0,0.12129477]
["bitfinex-derivatives","BTCF0:USTF0",1744386608026,4e-05,82614.0,82609.0,0.0605536]
["bitfinex-derivatives","BTCF0:USTF0",1744386608335,0.1211429,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744386608538,0.1211029,82614.0,82613.0,0.2742044]
["bitfinex-derivatives","BTCF0:USTF0",1744386608740,0.1211117,82608.0,82606.0,0.00908797]
["bitfinex-derivatives","BTCF0:USTF0",1744386609037,0.48214294,82608.0,82606.0,0.00908797]
["bitfinex-derivatives","BTCF0:USTF0",1744386609247,0.1211234,82600.0,82599.0,0.00484264]
["bitfinex-derivatives","BTCF0:USTF0",1744386609424,0.1211234,82600.0,82574.0,0.2841489]
["bitfinex-derivatives","BTCF0:USTF0",1744386609425,0.121144,82586.0,82585.0,0.1211453]
["bitfinex-derivatives","BTCF0:USTF0",1744386609625,0.481944,82586.0,82585.0,0.1211453]
["bitfinex-derivatives","BTCF0:USTF0",1744386609828,0.48217524,82586.0,82585.0,0.1211453]
["bitfinex-derivatives","BTCF0:USTF0",1744386610029,0.62837524,82586.0,82585.0,0.1211453]
["bitfinex-derivatives","BTCF0:USTF0",1744386611031,0.1211469,82584.0,82583.0,0.2841489]
["bitfinex-derivatives","BTCF0:USTF0",1744386611232,0.12137814,82584.0,82583.0,0.2841489]
["bitfinex-derivatives","BTCF0:USTF0",1744386611439,0.27117814,82584.0,82583.0,0.2841489]
["bitfinex-derivatives","BTCF0:USTF0",1744386611633,0.63197814,82584.0,82583.0,0.2841489]
["bitfinex-derivatives","BTCF0:USTF0",1744386612229,0.63197814,82584.0,82583.0,0.1979014]
["bitfinex-derivatives","BTCF0:USTF0",1744386612428,0.1211601,82575.0,82573.0,0.00531417]
["bitfinex-derivatives","BTCF0:USTF0",1744386612638,0.57927134,82575.0,82573.0,0.00531417]
["bitfinex-derivatives","BTCF0:USTF0",1744386613033,0.57927134,82575.0,82574.0,0.47763069]
["bitfinex-derivatives","BTCF0:USTF0",1744386613242,0.72907134,82575.0,82574.0,0.61953069]
["bitfinex-derivatives","BTCF0:USTF0",1744386613447,0.72911134,82575.0,82574.0,0.59753069]
["bitfinex-derivatives","BTCF0:USTF0",1744386613845,0.5598001,82575.0,82574.0,0.59753069]
["bitfinex-derivatives","BTCF0:USTF0",1744386614044,0.5597601,82575.0,82574.0,0.59753069]
["bitfinex-derivatives","BTCF0:USTF0",1744386614341,0.5598001,82575.0,82574.0,0.59753069]
["bitfinex-derivatives","BTCF0:USTF0",1744386614836,4e-05,82575.0,82574.0,0.59753069]
["bitfinex-derivatives","BTCF0:USTF0",1744386615046,0.4819469,82584.0,82583.0,0.1211484]
["bitfinex-derivatives","BTCF0:USTF0",1744386615440,0.181724,82583.0,82581.0,0.0605756]
["bitfinex-derivatives","BTCF0:USTF0",1744386615642,0.328924,82583.0,82582.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1744386616456,0.328924,82583.0,82582.0,0.2701494]
["bitfinex-derivatives","BTCF0:USTF0",1744386617747,0.257924,82583.0,82582.0,0.2701494]
["bitfinex-derivatives","BTCF0:USTF0",1744386618042,0.36084,82584.0,82583.0,0.1211484]
["bitfinex-derivatives","BTCF0:USTF0",1744386618245,4e-05,82584.0,82583.0,0.2675484]
["bitfinex-derivatives","BTCF0:USTF0",1744386618543,0.0722,82590.0,82589.0,0.1211396]
["bitfinex-derivatives","BTCF0:USTF0",1744386618544,0.1211395,82590.0,82589.0,0.1211396]
["bitfinex-derivatives","BTCF0:USTF0",1744386618955,5.401e-05,82591.0,82590.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1744386619143,9.842e-05,82602.0,82596.0,0.1211293]
["bitfinex-derivatives","BTCF0:USTF0",1744386619448,0.0605529,82612.0,82611.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1744386619742,0.005,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744386620138,0.00504,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744386620339,0.12637414,82614.0,82613.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1744386620740,0.1211146,82606.0,82605.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386620940,0.12134584,82606.0,82605.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744386621136,0.1211308,82595.0,82594.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744386621338,0.1211337,82593.0,82592.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744386621545,0.1211337,82593.0,82584.0,0.0605729]
["bitfinex-derivatives","BTCF0:USTF0",1744386621546,0.12138104,82585.0,82584.0,0.06986519]
["bitfinex-derivatives","BTCF0:USTF0",1744386621749,0.42160534,82585.0,82582.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1744386621937,0.1211601,82575.0,82574.0,0.2423154]
["bitfinex-derivatives","BTCF0:USTF0",1744386622138,0.1211616,82574.0,82573.0,0.00531417]
["bitfinex-derivatives","BTCF0:USTF0",1744386622453,0.19469284,82574.0,82573.0,0.00531417]
["bitfinex-derivatives","BTCF0:USTF0",1744386622836,0.0605826,82572.0,82555.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744386623036,0.0605896,82562.0,82561.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1744386623241,0.0605896,82562.0,82561.0,0.1951792]
["bitfinex-derivatives","BTCF0:USTF0",1744386623441,0.0605896,82562.0,82561.0,0.2659792]
["bitfinex-derivatives","BTCF0:USTF0",1744386624041,0.0605882,82564.0,82563.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1744386624244,0.1211792,82562.0,82561.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1744386624640,0.1211792,82562.0,82561.0,0.2659807]
["bitfinex-derivatives","BTCF0:USTF0",1744386625552,0.5425642,82568.0,82567.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1744386626051,0.54279544,82568.0,82567.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1744386626455,0.68743943,82568.0,82567.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1744386626752,0.56603099,82568.0,82567.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1744386626949,0.50548399,82568.0,82567.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1744386627153,0.62665439,82568.0,82567.0,0.1979718]
["bitfinex-derivatives","BTCF0:USTF0",1744386627352,0.62661439,82568.0,82567.0,0.1979718]
["bitfinex-derivatives","BTCF0:USTF0",1744386627653,0.50548399,82568.0,82567.0,0.1979718]
["bitfinex-derivatives","BTCF0:USTF0",1744386627955,0.14468399,82568.0,82567.0,0.1979718]
["bitfinex-derivatives","BTCF0:USTF0",1744386628343,0.14464399,82568.0,82567.0,0.1979718]
["bitfinex-derivatives","BTCF0:USTF0",1744386628649,0.14468399,82568.0,82567.0,0.1979718]
["bitfinex-derivatives","BTCF0:USTF0",1744386628848,0.14468399,82568.0,82567.0,0.1759718]
["bitfinex-derivatives","BTCF0:USTF0",1744386629048,0.14464399,82568.0,82567.0,0.1759718]
["bitfinex-derivatives","BTCF0:USTF0",1744386629243,0.14468399,82568.0,82567.0,0.1759718]
["bitfinex-derivatives","BTCF0:USTF0",1744386629648,0.26585439,82568.0,82567.0,0.1759718]
["bitfinex-derivatives","BTCF0:USTF0",1744386629949,0.1212104,82568.0,82567.0,0.1759718]
["bitfinex-derivatives","BTCF0:USTF0",1744386631044,0.48224164,82568.0,82567.0,0.1759718]
["bitfinex-derivatives","BTCF0:USTF0",1744386631348,0.1211718,82567.0,82566.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744386631547,0.19630304,82567.0,82566.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744386631856,0.2423568,82564.0,82563.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1744386632053,0.24258804,82564.0,82563.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1744386632253,0.1211792,82563.0,82562.0,0.121179]
["bitfinex-derivatives","BTCF0:USTF0",1744386632455,0.19891044,82563.0,82562.0,0.197079]
["bitfinex-derivatives","BTCF0:USTF0",1744386633552,0.060591,82561.0,82558.0,0.43034708]
["bitfinex-derivatives","BTCF0:USTF0",1744386633849,0.12141484,82559.0,82558.0,0.00895468]
["bitfinex-derivatives","BTCF0:USTF0",1744386634053,0.00023124,82559.0,82550.0,0.1817872]
["bitfinex-derivatives","BTCF0:USTF0",1744386634246,0.1211997,82551.0,82550.0,0.1817872]
["bitfinex-derivatives","BTCF0:USTF0",1744386634450,0.1211997,82551.0,82550.0,0.2423854]
["bitfinex-derivatives","BTCF0:USTF0",1744386634844,0.18179,82553.0,82552.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1744386636060,0.00018168,82563.0,82562.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1744386636553,0.00018168,82563.0,82562.0,0.2631792]
["bitfinex-derivatives","BTCF0:USTF0",1744386636749,0.00022168,82563.0,82562.0,0.2631792]
["bitfinex-derivatives","BTCF0:USTF0",1744386636951,0.00018168,82563.0,82562.0,0.2631792]
["bitfinex-derivatives","BTCF0:USTF0",1744386637249,0.00022168,82563.0,82562.0,0.2631792]
["bitfinex-derivatives","BTCF0:USTF0",1744386639954,0.12139938,82563.0,82562.0,0.2631792]
["bitfinex-derivatives","BTCF0:USTF0",1744386640259,0.12163062,82563.0,82562.0,0.1918792]
["bitfinex-derivatives","BTCF0:USTF0",1744386640458,0.12163062,82563.0,82558.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1744386640459,0.07115292,82563.0,82558.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1744386640655,0.12141484,82559.0,82558.0,0.5073834]
["bitfinex-derivatives","BTCF0:USTF0",1744386640852,0.1211953,82551.0,82550.0,0.19073859]
["bitfinex-derivatives","BTCF0:USTF0",1744386641051,0.12142654,82551.0,82550.0,0.1817919]
["bitfinex-derivatives","BTCF0:USTF0",1744386641247,0.1211997,82548.0,82544.0,0.02078328]
["bitfinex-derivatives","BTCF0:USTF0",1744386641558,0.48223094,82548.0,82541.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1744386641756,0.48223094,82548.0,82540.0,0.0606052]
["bitfinex-derivatives","BTCF0:USTF0",1744386642054,0.48223094,82548.0,82546.0,0.1212019]
["bitfinex-derivatives","BTCF0:USTF0",1744386642055,0.62593094,82548.0,82546.0,0.1212019]
["bitfinex-derivatives","BTCF0:USTF0",1744386642253,0.62593094,82548.0,82547.0,0.12604689]
["bitfinex-derivatives","BTCF0:USTF0",1744386642447,0.50473124,82548.0,82547.0,0.12604689]
["bitfinex-derivatives","BTCF0:USTF0",1744386642647,0.4328,82548.0,82547.0,0.19954689]
["bitfinex-derivatives","BTCF0:USTF0",1744386642852,0.5539997,82548.0,82547.0,0.19954689]
["bitfinex-derivatives","BTCF0:USTF0",1744386643056,0.5540397,82548.0,82547.0,0.19954689]
["bitfinex-derivatives","BTCF0:USTF0",1744386643255,0.5539997,82548.0,82547.0,0.19954689]
["bitfinex-derivatives","BTCF0:USTF0",1744386643454,0.5540397,82548.0,82547.0,0.19954689]
["bitfinex-derivatives","BTCF0:USTF0",1744386644356,0.6257397,82548.0,82547.0,0.12604689]
["bitfinex-derivatives","BTCF0:USTF0",1744386644859,0.62597094,82548.0,82547.0,0.12604689]
["bitfinex-derivatives","BTCF0:USTF0",1744386646053,0.62597094,82548.0,82547.0,0.00484569]
["bitfinex-derivatives","BTCF0:USTF0",1744386646247,0.62597094,82548.0,82547.0,0.12604689]
["bitfinex-derivatives","BTCF0:USTF0",1744386646857,0.62597094,82548.0,82547.0,0.00484569]
["bitfinex-derivatives","BTCF0:USTF0",1744386647361,0.1212247,82531.0,82530.0,0.1818378]
["bitfinex-derivatives","BTCF0:USTF0",1744386647748,0.27005594,82531.0,82530.0,0.1818378]
["bitfinex-derivatives","BTCF0:USTF0",1744386649765,0.0606153,82527.0,82525.0,0.00916912]
["bitfinex-derivatives","BTCF0:USTF0",1744386650066,0.27006324,82526.0,82525.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386651766,0.1212585,82508.0,82500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744386652065,0.12148974,82508.0,82507.0,0.33489136]
["bitfinex-derivatives","BTCF0:USTF0",1744386652258,0.0001818,82516.0,82514.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744386652461,0.0606241,82515.0,82514.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744386652656,0.0606241,82515.0,82493.0,0.0606397]
["bitfinex-derivatives","BTCF0:USTF0",1744386652657,0.1212688,82501.0,82493.0,0.0606397]
["bitfinex-derivatives","BTCF0:USTF0",1744386652860,0.12150004,82501.0,82489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386653069,0.12150004,82501.0,82484.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744386653365,0.12150004,82501.0,82493.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1744386653660,0.12150004,82501.0,82494.0,0.0606392]
["bitfinex-derivatives","BTCF0:USTF0",1744386654056,0.12154004,82501.0,82494.0,0.0606392]
["bitfinex-derivatives","BTCF0:USTF0",1744386654251,0.12154004,82501.0,82496.0,0.0606379]
["bitfinex-derivatives","BTCF0:USTF0",1744386654461,0.12154004,82501.0,82500.0,0.2212703]
["bitfinex-derivatives","BTCF0:USTF0",1744386654862,0.16030004,82501.0,82500.0,0.2212703]
["bitfinex-derivatives","BTCF0:USTF0",1744386655362,0.16034004,82501.0,82500.0,0.2212703]
["bitfinex-derivatives","BTCF0:USTF0",1744386656159,0.1212761,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386656369,0.48230734,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386656962,0.55730734,82496.0,82495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744386657861,0.66482734,82496.0,82495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744386662062,0.55730734,82496.0,82495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744386665061,0.80730734,82496.0,82495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744386665573,0.55730734,82496.0,82495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744386666678,0.1212879,82489.0,82488.0,0.1819316]
["bitfinex-derivatives","BTCF0:USTF0",1744386666880,0.4820879,82489.0,82488.0,0.1819316]
["bitfinex-derivatives","BTCF0:USTF0",1744386667177,0.3608,82489.0,82482.0,0.1342479]
["bitfinex-derivatives","BTCF0:USTF0",1744386667366,0.1819421,82485.0,82484.0,0.1212928]
["bitfinex-derivatives","BTCF0:USTF0",1744386667772,0.1212952,82483.0,82482.0,0.2555433]
["bitfinex-derivatives","BTCF0:USTF0",1744386668369,0.1212952,82483.0,82482.0,0.1342477]
["bitfinex-derivatives","BTCF0:USTF0",1744386668767,0.0606543,82474.0,82472.0,0.13018991]
["bitfinex-derivatives","BTCF0:USTF0",1744386668967,0.12131,82473.0,82472.0,0.1819648]
["bitfinex-derivatives","BTCF0:USTF0",1744386669772,0.1213129,82471.0,82470.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744386669972,0.12154414,82471.0,82470.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744386670174,0.1213144,82470.0,82469.0,0.12616608]
["bitfinex-derivatives","BTCF0:USTF0",1744386670377,0.48234564,82470.0,82469.0,0.12616608]
["bitfinex-derivatives","BTCF0:USTF0",1744386670969,0.55544564,82470.0,82469.0,0.12616608]
["bitfinex-derivatives","BTCF0:USTF0",1744386671168,0.55544564,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744386671365,0.62914564,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744386671570,0.1213291,82460.0,82456.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744386671874,0.4821291,82460.0,82456.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744386672269,0.1213409,82452.0,82451.0,0.1820127]
["bitfinex-derivatives","BTCF0:USTF0",1744386672469,0.4821409,82452.0,82451.0,0.1820127]
["bitfinex-derivatives","BTCF0:USTF0",1744386673071,0.43318191,82460.0,82451.0,0.1820127]
["bitfinex-derivatives","BTCF0:USTF0",1744386673072,0.1213309,82459.0,82458.0,0.1213306]
["bitfinex-derivatives","BTCF0:USTF0",1744386673566,0.1213709,82459.0,82458.0,0.1213306]
["bitfinex-derivatives","BTCF0:USTF0",1744386674268,0.1213409,82452.0,82451.0,0.1820471]
["bitfinex-derivatives","BTCF0:USTF0",1744386674472,0.0606726,82450.0,82447.0,0.0606736]
["bitfinex-derivatives","BTCF0:USTF0",1744386674677,0.1213526,82444.0,82440.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1744386674871,0.48238384,82444.0,82440.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1744386675267,0.48238384,82444.0,82443.0,0.00495022]
["bitfinex-derivatives","BTCF0:USTF0",1744386675468,0.0606777,82443.0,82434.0,0.00897535]
["bitfinex-derivatives","BTCF0:USTF0",1744386675671,0.4821535,82444.0,82441.0,0.0606778]
["bitfinex-derivatives","BTCF0:USTF0",1744386675880,0.0606725,82450.0,82449.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1744386676373,0.3608,82451.0,82450.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1744386676582,0.1213423,82451.0,82450.0,0.1820157]
["bitfinex-derivatives","BTCF0:USTF0",1744386676779,5.401e-05,82452.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1744386677078,9.842e-05,82463.0,82459.0,0.1213306]
["bitfinex-derivatives","BTCF0:USTF0",1744386677581,0.121332,82458.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386677881,0.1213409,82453.0,82452.0,0.1213936]
["bitfinex-derivatives","BTCF0:USTF0",1744386678078,0.1820106,82453.0,82452.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744386678381,0.0606708,82455.0,82449.0,0.0606723]
["bitfinex-derivatives","BTCF0:USTF0",1744386678382,0.1820149,82452.0,82451.0,0.0606711]
["bitfinex-derivatives","BTCF0:USTF0",1744386678785,0.242686,82452.0,82451.0,0.0606711]
["bitfinex-derivatives","BTCF0:USTF0",1744386678968,0.1820193,82449.0,82448.0,0.1213462]
["bitfinex-derivatives","BTCF0:USTF0",1744386679374,0.1820193,82449.0,82448.0,0.0993462]
["bitfinex-derivatives","BTCF0:USTF0",1744386679573,0.1820193,82449.0,82448.0,0.0993862]
["bitfinex-derivatives","BTCF0:USTF0",1744386679779,0.0606719,82450.0,82449.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1744386680175,0.0607119,82450.0,82449.0,0.13775675]
["bitfinex-derivatives","BTCF0:USTF0",1744386680582,4e-05,82450.0,82449.0,0.13775675]
["bitfinex-derivatives","BTCF0:USTF0",1744386680982,4e-05,82450.0,82449.0,0.20775675]
["bitfinex-derivatives","BTCF0:USTF0",1744386681184,0.1213838,82450.0,82449.0,0.08641145]
["bitfinex-derivatives","BTCF0:USTF0",1744386681383,4e-05,82450.0,82449.0,0.20775675]
["bitfinex-derivatives","BTCF0:USTF0",1744386681585,0.1213838,82450.0,82449.0,0.20779675]
["bitfinex-derivatives","BTCF0:USTF0",1744386681979,0.1213438,82450.0,82449.0,0.20793188]
["bitfinex-derivatives","BTCF0:USTF0",1744386682275,0.1213838,82450.0,82449.0,0.20793188]
["bitfinex-derivatives","BTCF0:USTF0",1744386682476,0.0606631,82462.0,82458.0,0.121332]
["bitfinex-derivatives","BTCF0:USTF0",1744386682780,0.12138461,82459.0,82458.0,0.56867858]
["bitfinex-derivatives","BTCF0:USTF0",1744386682978,0.0606639,82461.0,82459.0,0.1213306]
["bitfinex-derivatives","BTCF0:USTF0",1744386683184,0.0606639,82461.0,82459.0,0.20787718]
["bitfinex-derivatives","BTCF0:USTF0",1744386683385,0.12151101,82460.0,82459.0,0.20787718]
["bitfinex-derivatives","BTCF0:USTF0",1744386683988,0.12151101,82460.0,82459.0,0.27907718]
["bitfinex-derivatives","BTCF0:USTF0",1744386684875,0.12151101,82460.0,82459.0,0.27884391]
["bitfinex-derivatives","BTCF0:USTF0",1744386685269,0.12151101,82460.0,82459.0,0.27885012]
["bitfinex-derivatives","BTCF0:USTF0",1744386685471,0.12151101,82460.0,82459.0,0.27889012]
["bitfinex-derivatives","BTCF0:USTF0",1744386686374,0.00018191,82460.0,82459.0,0.27889012]
["bitfinex-derivatives","BTCF0:USTF0",1744386686975,0.00018191,82460.0,82459.0,0.25685012]
["bitfinex-derivatives","BTCF0:USTF0",1744386687180,0.00018191,82460.0,82459.0,0.25678898]
["bitfinex-derivatives","BTCF0:USTF0",1744386687384,0.00018191,82460.0,82459.0,0.33158898]
["bitfinex-derivatives","BTCF0:USTF0",1744386687583,0.00022191,82460.0,82459.0,0.33158898]
["bitfinex-derivatives","BTCF0:USTF0",1744386688088,0.00022191,82460.0,82459.0,0.34136658]
["bitfinex-derivatives","BTCF0:USTF0",1744386688883,0.00022191,82460.0,82459.0,0.3251482]
["bitfinex-derivatives","BTCF0:USTF0",1744386689079,0.48258225,82460.0,82459.0,0.0798176]
["bitfinex-derivatives","BTCF0:USTF0",1744386689277,0.48258225,82460.0,82459.0,0.0098176]
["bitfinex-derivatives","BTCF0:USTF0",1744386689473,0.62848225,82460.0,82459.0,0.0097776]
["bitfinex-derivatives","BTCF0:USTF0",1744386689680,0.1213467,82448.0,82445.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744386689875,0.1213467,82448.0,82446.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744386690081,0.1820201,82448.0,82447.0,0.1213882]
["bitfinex-derivatives","BTCF0:USTF0",1744386690276,0.1319132,82457.0,82447.0,0.1213882]
["bitfinex-derivatives","BTCF0:USTF0",1744386690277,0.1820127,82456.0,82455.0,0.1819988]
["bitfinex-derivatives","BTCF0:USTF0",1744386690584,0.18228394,82456.0,82455.0,0.1819988]
["bitfinex-derivatives","BTCF0:USTF0",1744386691499,0.06094104,82456.0,82455.0,0.1819988]
["bitfinex-derivatives","BTCF0:USTF0",1744386691690,0.0607098,82456.0,82455.0,0.1819988]
["bitfinex-derivatives","BTCF0:USTF0",1744386692394,0.1298098,82456.0,82455.0,0.1819988]
["bitfinex-derivatives","BTCF0:USTF0",1744386692989,4e-05,82456.0,82455.0,0.1819988]
["bitfinex-derivatives","BTCF0:USTF0",1744386694797,0.121375,82456.0,82455.0,0.1599988]
["bitfinex-derivatives","BTCF0:USTF0",1744386694990,0.192375,82456.0,82455.0,0.1599988]
["bitfinex-derivatives","BTCF0:USTF0",1744386695402,0.19260624,82456.0,82455.0,0.1599988]
["bitfinex-derivatives","BTCF0:USTF0",1744386695589,0.26380624,82456.0,82455.0,0.1599988]
["bitfinex-derivatives","BTCF0:USTF0",1744386695997,4e-05,82456.0,82455.0,0.5207988]
["bitfinex-derivatives","BTCF0:USTF0",1744386696299,5.401e-05,82469.0,82467.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1744386696600,5.401e-05,82469.0,82467.0,0.4821188]
["bitfinex-derivatives","BTCF0:USTF0",1744386697095,0.1213044,82477.0,82467.0,0.6229188]
["bitfinex-derivatives","BTCF0:USTF0",1744386697295,0.14468399,82468.0,82467.0,0.6229188]
["bitfinex-derivatives","BTCF0:USTF0",1744386697903,0.14464399,82468.0,82467.0,0.6229188]
["bitfinex-derivatives","BTCF0:USTF0",1744386698108,0.10802859,82468.0,82467.0,0.8729188]
["bitfinex-derivatives","BTCF0:USTF0",1744386698396,0.00018191,82476.0,82473.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1744386698600,0.00018191,82476.0,82473.0,0.50751]
["bitfinex-derivatives","BTCF0:USTF0",1744386698801,0.18135986,82491.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1744386699007,0.18135986,82491.0,82483.0,0.13338293]
["bitfinex-derivatives","BTCF0:USTF0",1744386699201,0.00504,82484.0,82483.0,0.13338293]
["bitfinex-derivatives","BTCF0:USTF0",1744386699399,0.00504,82484.0,82483.0,0.27938293]
["bitfinex-derivatives","BTCF0:USTF0",1744386700808,0.18135986,82491.0,82490.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1744386700995,0.18135986,82491.0,82490.0,0.868285]
["bitfinex-derivatives","BTCF0:USTF0",1744386700996,0.08575196,82491.0,82490.0,0.868285]
["bitfinex-derivatives","BTCF0:USTF0",1744386701203,0.00018191,82492.0,82491.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1744386701601,0.00022191,82492.0,82491.0,0.5172835]
["bitfinex-derivatives","BTCF0:USTF0",1744386702015,0.18247049,82497.0,82496.0,0.1212761]
["bitfinex-derivatives","BTCF0:USTF0",1744386702311,0.005,82510.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1744386702503,0.0656279,82510.0,82500.0,0.2028303]
["bitfinex-derivatives","BTCF0:USTF0",1744386702811,0.03884,82501.0,82500.0,0.2120128]
["bitfinex-derivatives","BTCF0:USTF0",1744386703113,0.1601088,82501.0,82500.0,0.1154528]
["bitfinex-derivatives","BTCF0:USTF0",1744386704508,0.1601088,82501.0,82500.0,0.1304528]
["bitfinex-derivatives","BTCF0:USTF0",1744386704702,0.2360088,82501.0,82500.0,0.0091825]
["bitfinex-derivatives","BTCF0:USTF0",1744386704898,0.2360088,82501.0,82490.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1744386704899,0.1819244,82493.0,82492.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1744386705408,0.3291244,82493.0,82492.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1744386705605,0.3291244,82493.0,82492.0,0.195482]
["bitfinex-derivatives","BTCF0:USTF0",1744386705803,0.32935564,82493.0,82492.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1744386706010,0.1212835,82491.0,82490.0,0.0606418]
["bitfinex-derivatives","BTCF0:USTF0",1744386706211,0.1212923,82486.0,82485.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1744386706599,0.1212952,82483.0,82482.0,0.00942354]
["bitfinex-derivatives","BTCF0:USTF0",1744386706808,0.48232644,82483.0,82482.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744386707111,0.12152644,82483.0,82482.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744386707298,0.12152644,82483.0,82482.0,0.12147861]
["bitfinex-derivatives","BTCF0:USTF0",1744386707709,0.48232644,82483.0,82482.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744386707911,0.48232644,82483.0,82479.0,0.00902977]
["bitfinex-derivatives","BTCF0:USTF0",1744386707912,0.1212997,82480.0,82479.0,0.00902977]
["bitfinex-derivatives","BTCF0:USTF0",1744386708112,0.1213085,82474.0,82473.0,0.12146999]
["bitfinex-derivatives","BTCF0:USTF0",1744386708301,0.48233974,82474.0,82473.0,0.12146999]
["bitfinex-derivatives","BTCF0:USTF0",1744386708901,0.55353974,82474.0,82473.0,0.12146999]
["bitfinex-derivatives","BTCF0:USTF0",1744386710200,0.55353974,82474.0,82473.0,0.10146999]
["bitfinex-derivatives","BTCF0:USTF0",1744386710400,0.49288614,82474.0,82470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744386710602,0.12154414,82471.0,82470.0,0.1820072]
["bitfinex-derivatives","BTCF0:USTF0",1744386711000,0.1213129,82471.0,82470.0,0.1820072]
["bitfinex-derivatives","BTCF0:USTF0",1744386711404,0.1213129,82471.0,82470.0,0.3281072]
["bitfinex-derivatives","BTCF0:USTF0",1744386711711,0.12154414,82471.0,82470.0,0.0606958]
["bitfinex-derivatives","BTCF0:USTF0",1744386711908,0.12158414,82471.0,82470.0,0.0606558]
["bitfinex-derivatives","BTCF0:USTF0",1744386712110,0.1964529,82471.0,82470.0,0.0606558]
["bitfinex-derivatives","BTCF0:USTF0",1744386712312,0.1964529,82471.0,82470.0,0.2045558]
["bitfinex-derivatives","BTCF0:USTF0",1744386712608,0.2654529,82471.0,82470.0,0.2045558]
["bitfinex-derivatives","BTCF0:USTF0",1744386712810,0.2654529,82471.0,82470.0,0.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1744386713911,0.1964529,82471.0,82470.0,0.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1744386716004,0.07514,82471.0,82470.0,0.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1744386716207,4e-05,82471.0,82470.0,0.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1744386716403,0.1468,82481.0,82480.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1744386716614,0.1928993,82481.0,82480.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1744386717015,0.2680993,82481.0,82480.0,0.2655997]
["bitfinex-derivatives","BTCF0:USTF0",1744386717514,0.1964993,82481.0,82480.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1744386717816,0.1964993,82481.0,82480.0,0.2676997]
["bitfinex-derivatives","BTCF0:USTF0",1744386718017,0.1964993,82481.0,82480.0,0.2456997]
["bitfinex-derivatives","BTCF0:USTF0",1744386718218,0.2673993,82481.0,82480.0,0.2456997]
["bitfinex-derivatives","BTCF0:USTF0",1744386719021,0.1964993,82481.0,82480.0,0.2456997]
["bitfinex-derivatives","BTCF0:USTF0",1744386719406,0.2673993,82481.0,82480.0,0.0992997]
["bitfinex-derivatives","BTCF0:USTF0",1744386721020,0.1213055,82476.0,82475.0,0.2677051]
["bitfinex-derivatives","BTCF0:USTF0",1744386721222,0.1819686,82473.0,82472.0,0.1213098]
["bitfinex-derivatives","BTCF0:USTF0",1744386721518,0.2426243,82473.0,82472.0,0.0606542]
["bitfinex-derivatives","BTCF0:USTF0",1744386721720,0.24285554,82473.0,82472.0,0.0606542]
["bitfinex-derivatives","BTCF0:USTF0",1744386722022,0.38855554,82473.0,82472.0,0.0606542]
["bitfinex-derivatives","BTCF0:USTF0",1744386722208,0.0761,82473.0,82472.0,0.0606542]
["bitfinex-derivatives","BTCF0:USTF0",1744386722414,0.1213011,82480.0,82479.0,0.1213011]
["bitfinex-derivatives","BTCF0:USTF0",1744386722716,0.1974011,82480.0,82479.0,0.1213011]
["bitfinex-derivatives","BTCF0:USTF0",1744386722911,0.1974011,82480.0,82479.0,0.2694011]
["bitfinex-derivatives","BTCF0:USTF0",1744386723110,4e-05,82480.0,82479.0,0.2694011]
["bitfinex-derivatives","BTCF0:USTF0",1744386723420,0.1212899,82487.0,82486.0,0.1212908]
["bitfinex-derivatives","BTCF0:USTF0",1744386723619,0.1212899,82487.0,82486.0,0.2693908]
["bitfinex-derivatives","BTCF0:USTF0",1744386723813,0.1819554,82480.0,82470.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744386724009,0.0606533,82476.0,82473.0,0.0606548]
["bitfinex-derivatives","BTCF0:USTF0",1744386724217,0.1213144,82470.0,82468.0,0.00922267]
["bitfinex-derivatives","BTCF0:USTF0",1744386724413,0.1213144,82470.0,82469.0,0.07625028]
["bitfinex-derivatives","BTCF0:USTF0",1744386724608,0.2662144,82470.0,82469.0,0.07629028]
["bitfinex-derivatives","BTCF0:USTF0",1744386724813,0.2662144,82470.0,82469.0,0.14519028]
["bitfinex-derivatives","BTCF0:USTF0",1744386725323,0.2662144,82470.0,82469.0,0.26650608]
["bitfinex-derivatives","BTCF0:USTF0",1744386725523,0.0715,82470.0,82469.0,0.26650608]
["bitfinex-derivatives","BTCF0:USTF0",1744386725822,0.0606543,82474.0,82473.0,0.1819612]
["bitfinex-derivatives","BTCF0:USTF0",1744386726126,0.0606543,82474.0,82473.0,0.2426154]
["bitfinex-derivatives","BTCF0:USTF0",1744386726919,0.1370543,82474.0,82473.0,0.2426154]
["bitfinex-derivatives","BTCF0:USTF0",1744386727309,0.2105543,82474.0,82473.0,0.2426154]
["bitfinex-derivatives","BTCF0:USTF0",1744386728026,0.2105543,82474.0,82469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744386728027,0.1213144,82470.0,82469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744386728317,0.12154564,82470.0,82469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744386728522,0.12154564,82470.0,82465.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744386728523,0.1213158,82469.0,82468.0,0.0606586]
["bitfinex-derivatives","BTCF0:USTF0",1744386728719,0.1819797,82467.0,82466.0,0.1213189]
["bitfinex-derivatives","BTCF0:USTF0",1744386729112,0.54301094,82467.0,82466.0,0.1213189]
["bitfinex-derivatives","BTCF0:USTF0",1744386729313,0.1819797,82467.0,82466.0,0.1213189]
["bitfinex-derivatives","BTCF0:USTF0",1744386729519,0.2583797,82467.0,82466.0,0.1213189]
["bitfinex-derivatives","BTCF0:USTF0",1744386729915,0.25861094,82467.0,82466.0,0.1213189]
["bitfinex-derivatives","BTCF0:USTF0",1744386730125,0.25865094,82467.0,82466.0,0.1213189]
["bitfinex-derivatives","BTCF0:USTF0",1744386730428,0.25865094,82467.0,82466.0,0.1919189]
["bitfinex-derivatives","BTCF0:USTF0",1744386730622,0.25865094,82467.0,82466.0,0.1919589]
["bitfinex-derivatives","BTCF0:USTF0",1744386731519,0.25865094,82467.0,82466.0,0.2676589]
["bitfinex-derivatives","BTCF0:USTF0",1744386731916,0.13733064,82467.0,82466.0,0.2676589]
["bitfinex-derivatives","BTCF0:USTF0",1744386732127,0.06093064,82467.0,82466.0,0.2676589]
["bitfinex-derivatives","BTCF0:USTF0",1744386732624,0.13243064,82467.0,82466.0,0.2676589]
["bitfinex-derivatives","BTCF0:USTF0",1744386732820,4e-05,82467.0,82466.0,0.2676589]
["bitfinex-derivatives","BTCF0:USTF0",1744386733020,0.1328557,82473.0,82472.0,0.1213114]
["bitfinex-derivatives","BTCF0:USTF0",1744386733325,0.1328557,82473.0,82472.0,0.2645114]
["bitfinex-derivatives","BTCF0:USTF0",1744386733512,0.1328557,82473.0,82472.0,0.2425114]
["bitfinex-derivatives","BTCF0:USTF0",1744386733713,0.0722,82473.0,82472.0,0.2425114]
["bitfinex-derivatives","BTCF0:USTF0",1744386733913,5.401e-05,82474.0,82473.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1744386734121,5.401e-05,82474.0,82473.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1744386734322,0.12136251,82474.0,82473.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1744386734523,0.0606524,82477.0,82476.0,0.1213055]
["bitfinex-derivatives","BTCF0:USTF0",1744386734925,0.0606524,82477.0,82476.0,0.2645055]
["bitfinex-derivatives","BTCF0:USTF0",1744386735122,0.1328524,82477.0,82476.0,0.2645055]
["bitfinex-derivatives","BTCF0:USTF0",1744386736032,0.14423124,82477.0,82467.0,0.0606588]
["bitfinex-derivatives","BTCF0:USTF0",1744386736218,0.1213188,82468.0,82467.0,0.0606588]
["bitfinex-derivatives","BTCF0:USTF0",1744386736416,0.12155004,82468.0,82467.0,0.0606588]
["bitfinex-derivatives","BTCF0:USTF0",1744386736824,0.0606519,82478.0,82472.0,0.0606556]
["bitfinex-derivatives","BTCF0:USTF0",1744386737025,0.1349529,82476.0,82475.0,0.1819568]
["bitfinex-derivatives","BTCF0:USTF0",1744386737336,0.1213173,82468.0,82467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744386737630,0.1213203,82466.0,82465.0,0.00912794]
["bitfinex-derivatives","BTCF0:USTF0",1744386737816,0.12155154,82466.0,82465.0,0.00912794]
["bitfinex-derivatives","BTCF0:USTF0",1744386738023,0.12155154,82466.0,82465.0,0.12150361]
["bitfinex-derivatives","BTCF0:USTF0",1744386738223,0.26765154,82466.0,82465.0,0.12150361]
["bitfinex-derivatives","BTCF0:USTF0",1744386738634,0.26765154,82466.0,82465.0,0.12154361]
["bitfinex-derivatives","BTCF0:USTF0",1744386739130,0.26765154,82466.0,82465.0,0.19194361]
["bitfinex-derivatives","BTCF0:USTF0",1744386740022,0.26769154,82466.0,82465.0,0.19194361]
["bitfinex-derivatives","BTCF0:USTF0",1744386740630,0.19589154,82466.0,82465.0,0.19194361]
["bitfinex-derivatives","BTCF0:USTF0",1744386740926,0.27169154,82466.0,82465.0,0.20094023]
["bitfinex-derivatives","BTCF0:USTF0",1744386741134,0.27169154,82466.0,82465.0,0.17894023]
["bitfinex-derivatives","BTCF0:USTF0",1744386741427,0.27169154,82466.0,82465.0,0.10854023]
["bitfinex-derivatives","BTCF0:USTF0",1744386742222,0.27169154,82466.0,82465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744386742425,0.1213261,82462.0,82461.0,0.1213274]
["bitfinex-derivatives","BTCF0:USTF0",1744386742623,0.1213276,82461.0,82460.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744386742830,0.2679276,82461.0,82460.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744386743019,0.20749504,82461.0,82460.0,0.1213291]
["bitfinex-derivatives","BTCF0:USTF0",1744386743220,0.0712,82461.0,82460.0,0.1944691]
["bitfinex-derivatives","BTCF0:USTF0",1744386743622,0.07124,82461.0,82460.0,0.1944691]
["bitfinex-derivatives","BTCF0:USTF0",1744386745124,4e-05,82461.0,82460.0,0.1944691]
["bitfinex-derivatives","BTCF0:USTF0",1744386745527,0.2559725,82471.0,82470.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1744386745718,0.07407291,82471.0,82470.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1744386745919,0.1953129,82471.0,82470.0,0.5515144]
["bitfinex-derivatives","BTCF0:USTF0",1744386746127,0.1953529,82471.0,82470.0,0.5515144]
["bitfinex-derivatives","BTCF0:USTF0",1744386747739,4e-05,82471.0,82470.0,0.5515144]
["bitfinex-derivatives","BTCF0:USTF0",1744386747926,0.12149111,82474.0,82473.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1744386748132,0.00018191,82474.0,82473.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1744386748926,0.00018191,82474.0,82473.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1744386749126,0.00022191,82474.0,82473.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1744386749934,0.00018191,82474.0,82473.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1744386750326,0.065647,82484.0,82473.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1744386750327,5.401e-05,82481.0,82480.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1744386750525,0.005,82484.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1744386751034,0.005,82484.0,82483.0,0.1906952]
["bitfinex-derivatives","BTCF0:USTF0",1744386751221,0.00504,82484.0,82483.0,0.2611952]
["bitfinex-derivatives","BTCF0:USTF0",1744386752531,0.21736526,82491.0,82490.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1744386752734,0.21736526,82491.0,82490.0,0.482085]
["bitfinex-derivatives","BTCF0:USTF0",1744386752935,0.01910883,82501.0,82496.0,0.0606376]
["bitfinex-derivatives","BTCF0:USTF0",1744386753135,0.01910883,82501.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1744386753325,9.842e-05,82503.0,82502.0,0.1212673]
["bitfinex-derivatives","BTCF0:USTF0",1744386753531,0.21736526,82504.0,82503.0,0.1212658]
["bitfinex-derivatives","BTCF0:USTF0",1744386753934,0.21736526,82504.0,82503.0,0.1917658]
["bitfinex-derivatives","BTCF0:USTF0",1744386754236,0.21740526,82504.0,82503.0,0.2643658]
["bitfinex-derivatives","BTCF0:USTF0",1744386755133,0.21736526,82504.0,82503.0,0.2643658]
["bitfinex-derivatives","BTCF0:USTF0",1744386755334,0.00018191,82512.0,82509.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1744386755635,0.00504,82510.0,82509.0,0.4911419]
["bitfinex-derivatives","BTCF0:USTF0",1744386755829,0.00018191,82512.0,82511.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1744386756031,0.0742,82525.0,82524.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1744386756231,7.291e-05,82532.0,82528.0,0.0606138]
["bitfinex-derivatives","BTCF0:USTF0",1744386756433,7.291e-05,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1744386756834,0.00020578,82532.0,82531.0,0.1938247]
["bitfinex-derivatives","BTCF0:USTF0",1744386757034,0.005,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386757226,0.1262174,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386757426,0.12644864,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386758027,0.20188864,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386760134,0.08067124,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386760334,0.08067124,82536.0,82535.0,0.13298083]
["bitfinex-derivatives","BTCF0:USTF0",1744386760641,0.00527124,82536.0,82535.0,0.13298083]
["bitfinex-derivatives","BTCF0:USTF0",1744386760829,0.07707124,82536.0,82535.0,0.13298083]
["bitfinex-derivatives","BTCF0:USTF0",1744386761035,0.07707124,82536.0,82535.0,0.20238083]
["bitfinex-derivatives","BTCF0:USTF0",1744386761234,0.07707124,82536.0,82535.0,0.27258083]
["bitfinex-derivatives","BTCF0:USTF0",1744386761739,0.19824864,82536.0,82535.0,0.2608188]
["bitfinex-derivatives","BTCF0:USTF0",1744386761943,0.19824864,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386762643,0.00523124,82536.0,82535.0,0.13312622]
["bitfinex-derivatives","BTCF0:USTF0",1744386763139,0.00527124,82536.0,82535.0,0.13312622]
["bitfinex-derivatives","BTCF0:USTF0",1744386763441,0.00527124,82536.0,82535.0,0.27852622]
["bitfinex-derivatives","BTCF0:USTF0",1744386763944,0.1212247,82532.0,82531.0,0.1818359]
["bitfinex-derivatives","BTCF0:USTF0",1744386764151,0.00023124,82531.0,82526.0,0.01190983]
["bitfinex-derivatives","BTCF0:USTF0",1744386764437,0.4820306,82527.0,82526.0,0.01190983]
["bitfinex-derivatives","BTCF0:USTF0",1744386764637,0.121235,82524.0,82523.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386764844,0.12146624,82524.0,82523.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386765434,0.1212556,82510.0,82502.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744386765630,0.18211594,82510.0,82509.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1744386765834,0.18211594,82510.0,82509.0,0.13031421]
["bitfinex-derivatives","BTCF0:USTF0",1744386766035,0.181898,82504.0,82503.0,0.1212649]
["bitfinex-derivatives","BTCF0:USTF0",1744386766341,0.073,82512.0,82511.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1744386766538,0.1942526,82512.0,82511.0,0.0992541]
["bitfinex-derivatives","BTCF0:USTF0",1744386766939,0.19448384,82512.0,82511.0,0.0992541]
["bitfinex-derivatives","BTCF0:USTF0",1744386767143,0.07323124,82512.0,82511.0,0.0992541]
["bitfinex-derivatives","BTCF0:USTF0",1744386767345,0.073,82512.0,82511.0,0.2441541]
["bitfinex-derivatives","BTCF0:USTF0",1744386769046,0.07304,82512.0,82511.0,0.2441541]
["bitfinex-derivatives","BTCF0:USTF0",1744386770641,0.0001818,82520.0,82519.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1744386770837,0.0001818,82520.0,82519.0,0.4820423]
["bitfinex-derivatives","BTCF0:USTF0",1744386771038,0.0001818,82520.0,82519.0,0.5513423]
["bitfinex-derivatives","BTCF0:USTF0",1744386771341,0.0002218,82520.0,82519.0,0.5513423]
["bitfinex-derivatives","BTCF0:USTF0",1744386771543,0.0716,82534.0,82533.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1744386771740,0.0716,82534.0,82533.0,0.1905218]
["bitfinex-derivatives","BTCF0:USTF0",1744386771940,0.07164,82534.0,82533.0,0.1905218]
["bitfinex-derivatives","BTCF0:USTF0",1744386772549,0.07164,82534.0,82533.0,0.2028118]
["bitfinex-derivatives","BTCF0:USTF0",1744386772738,0.0716,82534.0,82533.0,0.2028118]
["bitfinex-derivatives","BTCF0:USTF0",1744386772942,0.07164,82534.0,82533.0,0.2028118]
["bitfinex-derivatives","BTCF0:USTF0",1744386774235,0.07164,82534.0,82533.0,0.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1744386776843,0.0716,82534.0,82533.0,0.1868118]
["bitfinex-derivatives","BTCF0:USTF0",1744386780943,0.1212262,82530.0,82529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386781149,0.12145744,82530.0,82529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386781351,0.26745744,82530.0,82529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386781542,0.20684474,82530.0,82527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386781746,0.1212291,82528.0,82527.0,0.5426422]
["bitfinex-derivatives","BTCF0:USTF0",1744386781948,0.00023124,82528.0,82527.0,0.5426422]
["bitfinex-derivatives","BTCF0:USTF0",1744386782154,0.0724,82530.0,82529.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1744386782754,0.005,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386782954,0.005,82536.0,82535.0,0.5488188]
["bitfinex-derivatives","BTCF0:USTF0",1744386783156,0.00523124,82536.0,82535.0,0.5488188]
["bitfinex-derivatives","BTCF0:USTF0",1744386783750,0.00527124,82536.0,82535.0,0.5488188]
["bitfinex-derivatives","BTCF0:USTF0",1744386784156,0.07527124,82536.0,82535.0,0.5488188]
["bitfinex-derivatives","BTCF0:USTF0",1744386785650,0.1212247,82531.0,82530.0,0.1818366]
["bitfinex-derivatives","BTCF0:USTF0",1744386785847,0.0606153,82527.0,82524.0,0.1565769]
["bitfinex-derivatives","BTCF0:USTF0",1744386786054,0.18826324,82526.0,82525.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1744386786252,0.32796324,82526.0,82525.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1744386787160,0.32796324,82526.0,82525.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386788659,0.68876324,82526.0,82525.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386789858,0.12147354,82519.0,82518.0,0.0994242]
["bitfinex-derivatives","BTCF0:USTF0",1744386790053,0.12147794,82516.0,82515.0,0.0606238]
["bitfinex-derivatives","BTCF0:USTF0",1744386790454,0.1818738,82515.0,82514.0,0.1212496]
["bitfinex-derivatives","BTCF0:USTF0",1744386790654,0.5426738,82515.0,82514.0,0.1212496]
["bitfinex-derivatives","BTCF0:USTF0",1744386790852,0.121257,82509.0,82508.0,0.33488886]
["bitfinex-derivatives","BTCF0:USTF0",1744386791053,0.12148824,82509.0,82508.0,0.33488886]
["bitfinex-derivatives","BTCF0:USTF0",1744386791256,0.26518824,82509.0,82508.0,0.33488886]
["bitfinex-derivatives","BTCF0:USTF0",1744386791459,0.26518824,82509.0,82508.0,0.21363136]
["bitfinex-derivatives","BTCF0:USTF0",1744386791757,0.12126,82507.0,82506.0,0.0608119]
["bitfinex-derivatives","BTCF0:USTF0",1744386791961,0.12149124,82507.0,82506.0,0.0608119]
["bitfinex-derivatives","BTCF0:USTF0",1744386792159,0.26519124,82507.0,82506.0,0.0608119]
["bitfinex-derivatives","BTCF0:USTF0",1744386792550,0.26519124,82507.0,82506.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386793753,0.1212703,82500.0,82499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744386793958,0.12150294,82499.0,82498.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1744386794161,0.25540294,82499.0,82498.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1744386794762,0.25540294,82499.0,82495.0,0.21848011]
["bitfinex-derivatives","BTCF0:USTF0",1744386794763,0.50540294,82499.0,82495.0,0.21848011]
["bitfinex-derivatives","BTCF0:USTF0",1744386795063,0.1213041,82477.0,82476.0,0.21399805]
["bitfinex-derivatives","BTCF0:USTF0",1744386795460,0.12153534,82477.0,82476.0,0.21399805]
["bitfinex-derivatives","BTCF0:USTF0",1744386796060,0.25543534,82477.0,82476.0,0.21399805]
["bitfinex-derivatives","BTCF0:USTF0",1744386797557,0.25543534,82477.0,82476.0,0.19199805]
["bitfinex-derivatives","BTCF0:USTF0",1744386797766,0.25543534,82477.0,82476.0,0.19203805]
["bitfinex-derivatives","BTCF0:USTF0",1744386798467,0.25547534,82477.0,82476.0,0.19203805]
["bitfinex-derivatives","BTCF0:USTF0",1744386798665,0.25547534,82477.0,82476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744386799768,0.25547534,82477.0,82476.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1744386800562,0.1213177,82468.0,82466.0,0.17302977]
["bitfinex-derivatives","BTCF0:USTF0",1744386800772,0.1213188,82467.0,82466.0,0.05171007]
["bitfinex-derivatives","BTCF0:USTF0",1744386801271,0.0606586,82469.0,82466.0,0.17302947]
["bitfinex-derivatives","BTCF0:USTF0",1744386801571,0.1213173,82468.0,82466.0,0.17302987]
["bitfinex-derivatives","BTCF0:USTF0",1744386801967,4e-05,82477.0,82466.0,0.30171007]
["bitfinex-derivatives","BTCF0:USTF0",1744386802270,4e-05,82477.0,82476.0,0.4821055]
["bitfinex-derivatives","BTCF0:USTF0",1744386802463,0.1853998,82480.0,82476.0,0.4821055]
["bitfinex-derivatives","BTCF0:USTF0",1744386802670,0.1213017,82479.0,82477.0,0.1213029]
["bitfinex-derivatives","BTCF0:USTF0",1744386802861,0.0606493,82481.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386803062,0.068,82484.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1744386803565,0.00504,82484.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1744386803765,0.1213041,82477.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386803971,0.12153534,82477.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386804558,0.25183534,82477.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386804868,0.063,82477.0,82476.0,0.4821455]
["bitfinex-derivatives","BTCF0:USTF0",1744386805168,0.06304,82477.0,82476.0,0.4601455]
["bitfinex-derivatives","BTCF0:USTF0",1744386805472,0.06304,82477.0,82476.0,0.5871455]
["bitfinex-derivatives","BTCF0:USTF0",1744386805669,0.1843441,82477.0,82476.0,0.2483455]
["bitfinex-derivatives","BTCF0:USTF0",1744386807971,0.1843441,82477.0,82476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744386808272,0.2460441,82477.0,82476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744386808468,0.121307,82475.0,82474.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744386808672,0.121307,82475.0,82474.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744386808868,0.250707,82475.0,82474.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744386809468,0.250707,82475.0,82474.0,0.2492085]
["bitfinex-derivatives","BTCF0:USTF0",1744386810066,4e-05,82477.0,82476.0,0.1213055]
["bitfinex-derivatives","BTCF0:USTF0",1744386810474,4e-05,82477.0,82476.0,0.2567055]
["bitfinex-derivatives","BTCF0:USTF0",1744386811068,0.1212998,82480.0,82479.0,0.1819502]
["bitfinex-derivatives","BTCF0:USTF0",1744386811570,0.1892998,82480.0,82479.0,0.0606505]
["bitfinex-derivatives","BTCF0:USTF0",1744386811778,0.1213046,82478.0,82477.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1744386812071,0.068,82480.0,82479.0,0.1213011]
["bitfinex-derivatives","BTCF0:USTF0",1744386812771,0.068094,82480.0,82479.0,0.1213011]
["bitfinex-derivatives","BTCF0:USTF0",1744386812963,0.1893937,82480.0,82479.0,0.0993011]
["bitfinex-derivatives","BTCF0:USTF0",1744386813672,0.068094,82480.0,82479.0,0.4601011]
["bitfinex-derivatives","BTCF0:USTF0",1744386813973,0.000134,82480.0,82479.0,0.4601011]
["bitfinex-derivatives","BTCF0:USTF0",1744386814473,9.4e-05,82480.0,82479.0,0.4601011]
["bitfinex-derivatives","BTCF0:USTF0",1744386814781,0.000134,82480.0,82479.0,0.4601011]
["bitfinex-derivatives","BTCF0:USTF0",1744386816376,0.0606098,82535.0,82518.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1744386816671,5.401e-05,82521.0,82518.0,0.5778438]
["bitfinex-derivatives","BTCF0:USTF0",1744386816865,0.0627,82530.0,82518.0,0.5778438]
["bitfinex-derivatives","BTCF0:USTF0",1744386817071,0.01238,82519.0,82518.0,0.5778438]
["bitfinex-derivatives","BTCF0:USTF0",1744386817971,0.01238,82519.0,82518.0,0.4820438]
["bitfinex-derivatives","BTCF0:USTF0",1744386818572,0.1336223,82519.0,82518.0,0.4820438]
["bitfinex-derivatives","BTCF0:USTF0",1744386819274,0.07888,82519.0,82518.0,0.4820438]
["bitfinex-derivatives","BTCF0:USTF0",1744386820566,0.07888,82519.0,82518.0,0.4670438]
["bitfinex-derivatives","BTCF0:USTF0",1744386820766,0.14208,82519.0,82518.0,0.4670438]
["bitfinex-derivatives","BTCF0:USTF0",1744386820969,0.01238,82519.0,82518.0,0.47606436]
["bitfinex-derivatives","BTCF0:USTF0",1744386821373,0.01234,82519.0,82518.0,0.47606436]
["bitfinex-derivatives","BTCF0:USTF0",1744386821676,0.0642,82526.0,82525.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1744386821978,0.0642,82526.0,82525.0,0.4820335]
["bitfinex-derivatives","BTCF0:USTF0",1744386822177,0.06424,82526.0,82525.0,0.4820335]
["bitfinex-derivatives","BTCF0:USTF0",1744386823476,0.185472,82526.0,82525.0,0.4820335]
["bitfinex-derivatives","BTCF0:USTF0",1744386823671,0.251072,82526.0,82525.0,0.4820335]
["bitfinex-derivatives","BTCF0:USTF0",1744386823873,0.12984,82526.0,82525.0,0.5777935]
["bitfinex-derivatives","BTCF0:USTF0",1744386824275,0.06424,82526.0,82525.0,0.5777935]
["bitfinex-derivatives","BTCF0:USTF0",1744386824477,0.005,82536.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386824679,0.0623,82535.0,82526.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1744386825185,0.1212218,82533.0,82526.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1744386825386,0.0617,82532.0,82526.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1744386825586,0.0002218,82527.0,82526.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1744386826786,0.0001818,82527.0,82526.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1744386828988,0.1214124,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386829886,0.1860124,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386830189,0.0647818,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386831201,0.1324818,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386831798,0.1324818,82527.0,82521.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744386831799,0.1212423,82519.0,82518.0,0.51646246]
["bitfinex-derivatives","BTCF0:USTF0",1744386831994,0.12147354,82519.0,82518.0,0.51646246]
["bitfinex-derivatives","BTCF0:USTF0",1744386832190,0.00023124,82519.0,82518.0,0.13026246]
["bitfinex-derivatives","BTCF0:USTF0",1744386832390,0.25177354,82519.0,82518.0,0.13026246]
["bitfinex-derivatives","BTCF0:USTF0",1744386832898,0.25177354,82519.0,82518.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1744386833289,0.32007354,82519.0,82518.0,0.0992438]
["bitfinex-derivatives","BTCF0:USTF0",1744386835900,0.13053124,82519.0,82518.0,0.0992438]
["bitfinex-derivatives","BTCF0:USTF0",1744386836203,0.1303,82519.0,82518.0,0.1631438]
["bitfinex-derivatives","BTCF0:USTF0",1744386836398,0.1303,82519.0,82518.0,0.2295438]
["bitfinex-derivatives","BTCF0:USTF0",1744386836790,0.0626,82519.0,82518.0,0.23849306]
["bitfinex-derivatives","BTCF0:USTF0",1744386836995,0.06264,82519.0,82518.0,0.66249306]
["bitfinex-derivatives","BTCF0:USTF0",1744386838414,0.0001818,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386838716,0.0631818,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386839005,0.06341304,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386839998,0.06341304,82527.0,82526.0,0.248132]
["bitfinex-derivatives","BTCF0:USTF0",1744386840706,0.0631818,82527.0,82526.0,0.248132]
["bitfinex-derivatives","BTCF0:USTF0",1744386841299,0.0631818,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386841500,0.1844124,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386841698,0.0631818,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386842099,0.18464364,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386843301,0.25114364,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386843808,0.121232,82526.0,82525.0,0.4820329]
["bitfinex-derivatives","BTCF0:USTF0",1744386843998,0.12146324,82526.0,82525.0,0.4820329]
["bitfinex-derivatives","BTCF0:USTF0",1744386844200,0.25546324,82526.0,82525.0,0.4820329]
["bitfinex-derivatives","BTCF0:USTF0",1744386844500,0.0606175,82524.0,82522.0,0.0606187]
["bitfinex-derivatives","BTCF0:USTF0",1744386844704,0.00023124,82519.0,82518.0,0.36974926]
["bitfinex-derivatives","BTCF0:USTF0",1744386845103,0.12147354,82519.0,82518.0,0.49099136]
["bitfinex-derivatives","BTCF0:USTF0",1744386845410,0.18897354,82519.0,82518.0,0.49099136]
["bitfinex-derivatives","BTCF0:USTF0",1744386845607,0.1212541,82511.0,82510.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386845810,0.12148534,82511.0,82510.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386846007,0.12148534,82511.0,82510.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1744386846208,0.00023124,82511.0,82510.0,0.11748943]
["bitfinex-derivatives","BTCF0:USTF0",1744386846404,0.18492534,82511.0,82510.0,0.11748943]
["bitfinex-derivatives","BTCF0:USTF0",1744386846814,0.25232534,82511.0,82510.0,0.11748943]
["bitfinex-derivatives","BTCF0:USTF0",1744386847308,0.25232534,82511.0,82510.0,0.00905203]
["bitfinex-derivatives","BTCF0:USTF0",1744386847508,0.25232534,82511.0,82502.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386847509,0.1212644,82504.0,82502.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386847701,0.12149564,82504.0,82502.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386847906,0.25229564,82504.0,82502.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386848308,0.25229564,82504.0,82503.0,0.00162791]
["bitfinex-derivatives","BTCF0:USTF0",1744386848606,0.86309564,82504.0,82503.0,0.00162791]
["bitfinex-derivatives","BTCF0:USTF0",1744386848807,0.1212761,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386849009,0.48230734,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386849204,0.48230734,82496.0,82495.0,0.00488875]
["bitfinex-derivatives","BTCF0:USTF0",1744386849620,0.54840734,82496.0,82495.0,0.00488875]
["bitfinex-derivatives","BTCF0:USTF0",1744386850412,0.121282,82492.0,82486.0,0.35562901]
["bitfinex-derivatives","BTCF0:USTF0",1744386850607,0.12151324,82492.0,82486.0,0.35562901]
["bitfinex-derivatives","BTCF0:USTF0",1744386851015,0.12151324,82492.0,82491.0,0.40544605]
["bitfinex-derivatives","BTCF0:USTF0",1744386851415,0.121282,82492.0,82491.0,0.40548605]
["bitfinex-derivatives","BTCF0:USTF0",1744386851818,0.121282,82492.0,82491.0,0.1213235]
["bitfinex-derivatives","BTCF0:USTF0",1744386852320,0.184282,82492.0,82491.0,0.1213235]
["bitfinex-derivatives","BTCF0:USTF0",1744386853607,0.246182,82492.0,82491.0,0.1213235]
["bitfinex-derivatives","BTCF0:USTF0",1744386854720,0.1249,82492.0,82491.0,0.1213235]
["bitfinex-derivatives","BTCF0:USTF0",1744386854929,0.1249,82492.0,82491.0,0.3156235]
["bitfinex-derivatives","BTCF0:USTF0",1744386855116,0.246182,82492.0,82491.0,0.3156235]
["bitfinex-derivatives","BTCF0:USTF0",1744386855310,0.0619,82492.0,82491.0,0.3156235]
["bitfinex-derivatives","BTCF0:USTF0",1744386855719,0.0001818,82504.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1744386855916,0.005,82510.0,82509.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1744386856220,0.005,82510.0,82509.0,0.577417]
["bitfinex-derivatives","BTCF0:USTF0",1744386856611,0.00504,82510.0,82509.0,0.703817]
["bitfinex-derivatives","BTCF0:USTF0",1744386857017,0.1865423,82519.0,82518.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1744386857322,0.1865423,82519.0,82518.0,0.1838438]
["bitfinex-derivatives","BTCF0:USTF0",1744386857618,0.1865423,82519.0,82518.0,0.2476438]
["bitfinex-derivatives","BTCF0:USTF0",1744386858319,0.0653,82519.0,82518.0,0.2476438]
["bitfinex-derivatives","BTCF0:USTF0",1744386858913,0.1865423,82519.0,82518.0,0.2476438]
["bitfinex-derivatives","BTCF0:USTF0",1744386859114,0.0653,82519.0,82518.0,0.2476438]
["bitfinex-derivatives","BTCF0:USTF0",1744386859524,0.1306,82519.0,82518.0,0.2476438]
["bitfinex-derivatives","BTCF0:USTF0",1744386859925,0.0653,82519.0,82518.0,0.2476438]
["bitfinex-derivatives","BTCF0:USTF0",1744386860423,0.1214124,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386860819,0.00041304,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386861319,0.00045304,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386862328,0.00045304,82527.0,82526.0,0.246032]
["bitfinex-derivatives","BTCF0:USTF0",1744386862513,0.00045304,82527.0,82526.0,0.182232]
["bitfinex-derivatives","BTCF0:USTF0",1744386862713,0.06106874,82527.0,82524.0,0.1212338]
["bitfinex-derivatives","BTCF0:USTF0",1744386863016,0.1818627,82520.0,82519.0,0.1212414]
["bitfinex-derivatives","BTCF0:USTF0",1744386863919,0.1251,82520.0,82519.0,0.0992414]
["bitfinex-derivatives","BTCF0:USTF0",1744386864217,0.0612,82520.0,82519.0,0.10844342]
["bitfinex-derivatives","BTCF0:USTF0",1744386864521,0.0612,82520.0,82519.0,0.23554342]
["bitfinex-derivatives","BTCF0:USTF0",1744386864722,0.06124,82520.0,82519.0,0.23554342]
["bitfinex-derivatives","BTCF0:USTF0",1744386866514,0.06124,82520.0,82519.0,0.10844342]
["bitfinex-derivatives","BTCF0:USTF0",1744386866815,0.18271214,82520.0,82519.0,0.10844342]
["bitfinex-derivatives","BTCF0:USTF0",1744386867017,0.18271214,82520.0,82519.0,0.00920202]
["bitfinex-derivatives","BTCF0:USTF0",1744386867223,0.0606234,82516.0,82512.0,0.01190745]
["bitfinex-derivatives","BTCF0:USTF0",1744386867419,0.12148234,82513.0,82512.0,0.13315935]
["bitfinex-derivatives","BTCF0:USTF0",1744386867928,0.25108234,82513.0,82512.0,0.01190745]
["bitfinex-derivatives","BTCF0:USTF0",1744386868125,0.1212541,82511.0,82510.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386868330,0.12148534,82511.0,82510.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386868628,0.25108534,82511.0,82510.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386869024,0.25112534,82511.0,82510.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386871516,0.25108534,82511.0,82510.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386871725,0.06224,82511.0,82510.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1744386871930,0.0622,82511.0,82510.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1744386872125,0.06224,82511.0,82510.0,0.2444374]
["bitfinex-derivatives","BTCF0:USTF0",1744386873528,0.06224,82511.0,82510.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386873529,0.18372534,82511.0,82510.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386873926,0.24662534,82511.0,82510.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1744386874120,0.06224,82511.0,82510.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1744386874326,0.06224,82511.0,82510.0,0.2495374]
["bitfinex-derivatives","BTCF0:USTF0",1744386874525,0.0622,82511.0,82510.0,0.2495374]
["bitfinex-derivatives","BTCF0:USTF0",1744386874829,0.06224,82511.0,82510.0,0.2495374]
["bitfinex-derivatives","BTCF0:USTF0",1744386875424,0.1834941,82511.0,82510.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1744386875829,0.18372534,82511.0,82510.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386876029,0.24762534,82511.0,82510.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1744386876436,0.24758534,82511.0,82510.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1744386876733,0.12614,82511.0,82510.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1744386877030,0.0622,82511.0,82510.0,0.2524374]
["bitfinex-derivatives","BTCF0:USTF0",1744386877231,0.18372534,82511.0,82510.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386877830,0.66942534,82511.0,82510.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386880726,0.6691941,82511.0,82510.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386880933,0.66942534,82511.0,82510.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386883235,0.66942534,82511.0,82510.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1744386883439,0.66942534,82511.0,82510.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386883630,0.66942534,82511.0,82510.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1744386883935,0.66942534,82511.0,82510.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744386889535,0.60842534,82511.0,82510.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1744386889928,0.6081541,82511.0,82510.0,0.2521374]
["bitfinex-derivatives","BTCF0:USTF0",1744386890128,0.6081941,82511.0,82510.0,0.2521374]
["bitfinex-derivatives","BTCF0:USTF0",1744386890439,0.423,82511.0,82510.0,0.2521374]
["bitfinex-derivatives","BTCF0:USTF0",1744386890649,0.5442941,82511.0,82510.0,0.2521374]
["bitfinex-derivatives","BTCF0:USTF0",1744386890828,0.06224,82511.0,82510.0,0.2521374]
["bitfinex-derivatives","BTCF0:USTF0",1744386891034,0.2448689,82518.0,82517.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1744386891230,0.1818689,82518.0,82517.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1744386891439,5.401e-05,82521.0,82520.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1744386891738,5.401e-05,82521.0,82520.0,0.2279409]
["bitfinex-derivatives","BTCF0:USTF0",1744386891934,0.1212334,82526.0,82524.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1744386892131,0.4215971,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386892132,0.0001818,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386892533,0.0001818,82527.0,82526.0,0.248232]
["bitfinex-derivatives","BTCF0:USTF0",1744386892733,0.0002218,82527.0,82526.0,0.248232]
["bitfinex-derivatives","BTCF0:USTF0",1744386892942,0.0001818,82527.0,82526.0,0.248232]
["bitfinex-derivatives","BTCF0:USTF0",1744386893236,0.0002218,82527.0,82526.0,0.248232]
["bitfinex-derivatives","BTCF0:USTF0",1744386893934,0.0001818,82527.0,82526.0,0.248232]
["bitfinex-derivatives","BTCF0:USTF0",1744386894133,0.0002218,82527.0,82526.0,0.248232]
["bitfinex-derivatives","BTCF0:USTF0",1744386895543,0.0652,82542.0,82526.0,0.248232]
["bitfinex-derivatives","BTCF0:USTF0",1744386895544,0.3608,82544.0,82532.0,0.0606112]
["bitfinex-derivatives","BTCF0:USTF0",1744386895730,5.401e-05,82540.0,82539.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1744386896042,0.0606046,82542.0,82541.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1744386896241,0.1272046,82542.0,82541.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1744386896640,5.401e-05,82546.0,82540.0,0.0606057]
["bitfinex-derivatives","BTCF0:USTF0",1744386896842,5.401e-05,82546.0,82545.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1744386897040,0.0001818,82550.0,82549.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1744386897540,0.0001818,82550.0,82549.0,0.1869983]
["bitfinex-derivatives","BTCF0:USTF0",1744386897745,0.1850186,82550.0,82549.0,0.1869983]
["bitfinex-derivatives","BTCF0:USTF0",1744386898241,0.0638218,82550.0,82549.0,0.1869983]
["bitfinex-derivatives","BTCF0:USTF0",1744386899141,0.1850186,82550.0,82549.0,0.1869983]
["bitfinex-derivatives","BTCF0:USTF0",1744386899446,0.1818099,82544.0,82543.0,0.1212067]
["bitfinex-derivatives","BTCF0:USTF0",1744386899647,0.1212144,82538.0,82537.0,0.4820131]
["bitfinex-derivatives","BTCF0:USTF0",1744386899839,0.1212144,82538.0,82535.0,0.0606086]
["bitfinex-derivatives","BTCF0:USTF0",1744386899840,0.06083874,82538.0,82535.0,0.0606086]
["bitfinex-derivatives","BTCF0:USTF0",1744386900147,0.06083994,82536.0,82535.0,0.1818245]
["bitfinex-derivatives","BTCF0:USTF0",1744386900336,0.00023124,82536.0,82535.0,0.1818245]
["bitfinex-derivatives","BTCF0:USTF0",1744386900537,0.12543124,82536.0,82535.0,0.1818245]
["bitfinex-derivatives","BTCF0:USTF0",1744386900934,0.3608,82548.0,82535.0,0.0606086]
["bitfinex-derivatives","BTCF0:USTF0",1744386901145,5.401e-05,82556.0,82535.0,0.0606086]
["bitfinex-derivatives","BTCF0:USTF0",1744386901146,5.401e-05,82556.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386901348,5.401e-05,82556.0,82549.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1744386901556,0.0001818,82550.0,82549.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1744386901740,0.0002218,82550.0,82549.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1744386902638,0.0002218,82550.0,82549.0,0.13306007]
["bitfinex-derivatives","BTCF0:USTF0",1744386902838,0.0002218,82550.0,82549.0,0.00921757]
["bitfinex-derivatives","BTCF0:USTF0",1744386903049,0.1212113,82543.0,82542.0,0.1818067]
["bitfinex-derivatives","BTCF0:USTF0",1744386903348,0.12565304,82550.0,82549.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1744386903548,0.24685124,82550.0,82549.0,0.1302131]
["bitfinex-derivatives","BTCF0:USTF0",1744386903741,0.0625218,82550.0,82549.0,0.1302131]
["bitfinex-derivatives","BTCF0:USTF0",1744386904950,0.0624818,82550.0,82549.0,0.1302131]
["bitfinex-derivatives","BTCF0:USTF0",1744386905348,0.0625218,82550.0,82549.0,0.1302131]
["bitfinex-derivatives","BTCF0:USTF0",1744386906649,0.0002218,82550.0,82549.0,0.1302131]
["bitfinex-derivatives","BTCF0:USTF0",1744386907150,0.06705401,82558.0,82557.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1744386907347,0.067,82558.0,82557.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1744386907546,0.005,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744386908345,0.00504,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744386909058,0.1211865,82558.0,82557.0,0.1817769]
["bitfinex-derivatives","BTCF0:USTF0",1744386909249,0.0605911,82560.0,82559.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1744386909449,0.07104,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744386909643,0.00504,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744386910155,0.00018168,82570.0,82569.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1744386910353,0.00018168,82570.0,82569.0,0.4819689]
["bitfinex-derivatives","BTCF0:USTF0",1744386910354,0.0002801,82570.0,82569.0,0.4819689]
["bitfinex-derivatives","BTCF0:USTF0",1744386910653,0.00022168,82570.0,82569.0,0.4819689]
["bitfinex-derivatives","BTCF0:USTF0",1744386911245,0.00022168,82570.0,82569.0,0.5439689]
["bitfinex-derivatives","BTCF0:USTF0",1744386911446,0.00022168,82570.0,82569.0,0.55581274]
["bitfinex-derivatives","BTCF0:USTF0",1744386912955,0.00018168,82570.0,82569.0,0.55581274]
["bitfinex-derivatives","BTCF0:USTF0",1744386913252,0.00022168,82570.0,82569.0,0.55581274]
["bitfinex-derivatives","BTCF0:USTF0",1744386913455,0.12162032,82570.0,82569.0,0.4819689]
["bitfinex-derivatives","BTCF0:USTF0",1744386913641,0.00045292,82570.0,82569.0,0.4819689]
["bitfinex-derivatives","BTCF0:USTF0",1744386914048,0.06225292,82570.0,82569.0,0.4819689]
["bitfinex-derivatives","BTCF0:USTF0",1744386915055,0.06225292,82570.0,82569.0,0.5493689]
["bitfinex-derivatives","BTCF0:USTF0",1744386915256,0.06225292,82570.0,82569.0,0.4819689]
["bitfinex-derivatives","BTCF0:USTF0",1744386916153,0.06202168,82570.0,82569.0,0.4819689]
["bitfinex-derivatives","BTCF0:USTF0",1744386916353,0.06198168,82570.0,82569.0,0.5465689]
["bitfinex-derivatives","BTCF0:USTF0",1744386916561,0.06202168,82570.0,82569.0,0.6121689]
["bitfinex-derivatives","BTCF0:USTF0",1744386917358,0.06202168,82570.0,82559.0,0.1211791]
["bitfinex-derivatives","BTCF0:USTF0",1744386917359,0.0605855,82568.0,82559.0,0.1211791]
["bitfinex-derivatives","BTCF0:USTF0",1744386917545,0.128,82567.0,82561.0,0.0605903]
["bitfinex-derivatives","BTCF0:USTF0",1744386917860,0.128,82567.0,82558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386917861,0.0605873,82566.0,82565.0,0.0605873]
["bitfinex-derivatives","BTCF0:USTF0",1744386918051,0.128,82567.0,82566.0,0.1211733]
["bitfinex-derivatives","BTCF0:USTF0",1744386918248,0.2491718,82567.0,82566.0,0.1211733]
["bitfinex-derivatives","BTCF0:USTF0",1744386918443,0.12823124,82567.0,82566.0,0.1211733]
["bitfinex-derivatives","BTCF0:USTF0",1744386918644,0.0619,82567.0,82566.0,0.1211733]
["bitfinex-derivatives","BTCF0:USTF0",1744386919662,0.06194,82567.0,82566.0,0.1211733]
["bitfinex-derivatives","BTCF0:USTF0",1744386919958,0.0619,82567.0,82566.0,0.1211733]
["bitfinex-derivatives","BTCF0:USTF0",1744386920152,0.06217124,82567.0,82566.0,0.1211733]
["bitfinex-derivatives","BTCF0:USTF0",1744386920457,0.0605881,82564.0,82563.0,0.1817644]
["bitfinex-derivatives","BTCF0:USTF0",1744386920654,0.06081934,82564.0,82563.0,0.1817644]
["bitfinex-derivatives","BTCF0:USTF0",1744386920848,0.1211836,82559.0,82557.0,0.1211856]
["bitfinex-derivatives","BTCF0:USTF0",1744386921048,0.12141484,82559.0,82558.0,0.4819851]
["bitfinex-derivatives","BTCF0:USTF0",1744386921249,0.24381484,82559.0,82558.0,0.4819851]
["bitfinex-derivatives","BTCF0:USTF0",1744386921654,0.24381484,82559.0,82547.0,0.00484569]
["bitfinex-derivatives","BTCF0:USTF0",1744386921655,0.1211865,82557.0,82547.0,0.00484569]
["bitfinex-derivatives","BTCF0:USTF0",1744386921855,0.1211909,82554.0,82551.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1744386922049,0.12142214,82554.0,82553.0,0.12137408]
["bitfinex-derivatives","BTCF0:USTF0",1744386922244,0.24282214,82554.0,82553.0,0.12137408]
["bitfinex-derivatives","BTCF0:USTF0",1744386922443,0.24282214,82554.0,82553.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744386923556,0.24282214,82554.0,82553.0,0.12137408]
["bitfinex-derivatives","BTCF0:USTF0",1744386924450,0.24282214,82554.0,82553.0,0.10737408]
["bitfinex-derivatives","BTCF0:USTF0",1744386925046,0.1211983,82549.0,82548.0,0.1817968]
["bitfinex-derivatives","BTCF0:USTF0",1744386925451,0.24682954,82549.0,82548.0,0.1817968]
["bitfinex-derivatives","BTCF0:USTF0",1744386927557,0.1211997,82548.0,82547.0,0.01407025]
["bitfinex-derivatives","BTCF0:USTF0",1744386927749,0.24813094,82548.0,82547.0,0.13527145]
["bitfinex-derivatives","BTCF0:USTF0",1744386927962,0.24813094,82548.0,82547.0,0.01407025]
["bitfinex-derivatives","BTCF0:USTF0",1744386930160,0.60893094,82548.0,82547.0,0.00484569]
["bitfinex-derivatives","BTCF0:USTF0",1744386932263,0.12144124,82541.0,82540.0,0.00418557]
["bitfinex-derivatives","BTCF0:USTF0",1744386932468,0.1212115,82540.0,82539.0,0.1212125]
["bitfinex-derivatives","BTCF0:USTF0",1744386932675,0.25354274,82540.0,82539.0,0.1212125]
["bitfinex-derivatives","BTCF0:USTF0",1744386932959,0.25354274,82540.0,82534.0,0.1818275]
["bitfinex-derivatives","BTCF0:USTF0",1744386932960,0.1212188,82535.0,82534.0,0.1818275]
["bitfinex-derivatives","BTCF0:USTF0",1744386933267,0.1212218,82533.0,82532.0,0.1899115]
["bitfinex-derivatives","BTCF0:USTF0",1744386933760,0.1874218,82533.0,82532.0,0.1899115]
["bitfinex-derivatives","BTCF0:USTF0",1744386933954,0.1319,82533.0,82532.0,0.1899115]
["bitfinex-derivatives","BTCF0:USTF0",1744386934158,0.0662,82533.0,82532.0,0.1899115]
["bitfinex-derivatives","BTCF0:USTF0",1744386934458,0.1818099,82544.0,82542.0,0.0606037]
["bitfinex-derivatives","BTCF0:USTF0",1744386934654,0.1818099,82544.0,82543.0,0.1212057]
["bitfinex-derivatives","BTCF0:USTF0",1744386935160,0.18204114,82544.0,82543.0,0.1212057]
["bitfinex-derivatives","BTCF0:USTF0",1744386935357,0.0605971,82552.0,82544.0,0.0606027]
["bitfinex-derivatives","BTCF0:USTF0",1744386935659,0.12143244,82547.0,82546.0,0.181804]
["bitfinex-derivatives","BTCF0:USTF0",1744386935855,0.25323244,82547.0,82546.0,0.181804]
["bitfinex-derivatives","BTCF0:USTF0",1744386936657,0.13203124,82547.0,82530.0,0.01229999]
["bitfinex-derivatives","BTCF0:USTF0",1744386936859,0.12144704,82538.0,82536.0,0.0606086]
["bitfinex-derivatives","BTCF0:USTF0",1744386937054,0.0606058,82540.0,82536.0,0.4214086]
["bitfinex-derivatives","BTCF0:USTF0",1744386937269,0.1212133,82539.0,82538.0,0.1818201]
["bitfinex-derivatives","BTCF0:USTF0",1744386937564,0.1818155,82542.0,82540.0,0.0606057]
["bitfinex-derivatives","BTCF0:USTF0",1744386937863,0.1818155,82542.0,82541.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1744386938460,0.1818231,82538.0,82537.0,0.1212124]
["bitfinex-derivatives","BTCF0:USTF0",1744386938653,0.1212159,82537.0,82536.0,0.4820159]
["bitfinex-derivatives","BTCF0:USTF0",1744386939859,0.1212159,82537.0,82536.0,0.4600159]
["bitfinex-derivatives","BTCF0:USTF0",1744386940263,0.1212559,82537.0,82536.0,0.4600159]
["bitfinex-derivatives","BTCF0:USTF0",1744386940766,4e-05,82537.0,82536.0,0.4600159]
["bitfinex-derivatives","BTCF0:USTF0",1744386943375,0.1212559,82537.0,82536.0,0.4600159]
["bitfinex-derivatives","BTCF0:USTF0",1744386946668,0.0606095,82535.0,82532.0,0.00908122]
["bitfinex-derivatives","BTCF0:USTF0",1744386946875,0.1212232,82532.0,82531.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744386947178,0.12145444,82532.0,82531.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744386947674,0.1212276,82529.0,82528.0,0.09941028]
["bitfinex-derivatives","BTCF0:USTF0",1744386948476,0.0606131,82530.0,82529.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1744386950182,0.0606131,82530.0,82529.0,0.13039485]
["bitfinex-derivatives","BTCF0:USTF0",1744386951183,0.1247131,82530.0,82529.0,0.13039485]
["bitfinex-derivatives","BTCF0:USTF0",1744386951382,0.1247131,82530.0,82529.0,0.10929485]
["bitfinex-derivatives","BTCF0:USTF0",1744386951974,0.1212365,82523.0,82522.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744386952175,0.1212379,82522.0,82517.0,0.01181597]
["bitfinex-derivatives","BTCF0:USTF0",1744386952377,0.18226914,82522.0,82513.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744386952569,0.18226914,82522.0,82511.0,0.00181792]
["bitfinex-derivatives","BTCF0:USTF0",1744386952775,0.54306914,82522.0,82509.0,0.21345746]
["bitfinex-derivatives","BTCF0:USTF0",1744386952976,0.54306914,82522.0,82509.0,0.33471306]
["bitfinex-derivatives","BTCF0:USTF0",1744386953178,0.54306914,82522.0,82509.0,0.21345746]
["bitfinex-derivatives","BTCF0:USTF0",1744386953480,0.54306914,82522.0,82512.0,0.00921785]
["bitfinex-derivatives","BTCF0:USTF0",1744386953679,0.54306914,82522.0,82512.0,0.34392761]
["bitfinex-derivatives","BTCF0:USTF0",1744386953875,0.54306914,82522.0,82514.0,0.1212494]
["bitfinex-derivatives","BTCF0:USTF0",1744386954075,0.54306914,82522.0,82512.0,0.22267531]
["bitfinex-derivatives","BTCF0:USTF0",1744386954278,0.60606914,82522.0,82512.0,0.34392721]
["bitfinex-derivatives","BTCF0:USTF0",1744386954474,0.60606914,82522.0,82512.0,0.22267531]
["bitfinex-derivatives","BTCF0:USTF0",1744386954682,0.60606914,82522.0,82512.0,0.21345746]
["bitfinex-derivatives","BTCF0:USTF0",1744386955080,0.60606914,82522.0,82514.0,0.1212494]
["bitfinex-derivatives","BTCF0:USTF0",1744386955384,0.60606914,82522.0,82512.0,0.21345746]
["bitfinex-derivatives","BTCF0:USTF0",1744386955585,0.1212511,82513.0,82512.0,0.33470866]
["bitfinex-derivatives","BTCF0:USTF0",1744386955788,0.48228234,82513.0,82512.0,0.31270866]
["bitfinex-derivatives","BTCF0:USTF0",1744386956092,0.60718234,82513.0,82512.0,0.31270866]
["bitfinex-derivatives","BTCF0:USTF0",1744386956495,0.66678234,82513.0,82512.0,0.19145746]
["bitfinex-derivatives","BTCF0:USTF0",1744386956785,0.66678234,82513.0,82509.0,0.13037208]
["bitfinex-derivatives","BTCF0:USTF0",1744386956786,0.1212556,82510.0,82509.0,0.13037208]
["bitfinex-derivatives","BTCF0:USTF0",1744386956987,0.12148684,82510.0,82509.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1744386957192,0.0606285,82509.0,82505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744386957387,0.0606315,82505.0,82503.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1744386957688,0.1212732,82498.0,82497.0,0.12165558]
["bitfinex-derivatives","BTCF0:USTF0",1744386957888,0.1212732,82498.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386957889,0.1212761,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386958091,0.12150734,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386958283,0.18070734,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386958479,0.30620734,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744386958684,0.30620734,82496.0,82495.0,0.00488875]
["bitfinex-derivatives","BTCF0:USTF0",1744386959884,0.1821761,82496.0,82495.0,0.12616635]
["bitfinex-derivatives","BTCF0:USTF0",1744386960584,0.1821761,82496.0,82495.0,0.25226635]
["bitfinex-derivatives","BTCF0:USTF0",1744386960798,0.1821761,82496.0,82495.0,0.13098875]
["bitfinex-derivatives","BTCF0:USTF0",1744386961389,0.2469761,82496.0,82495.0,0.13098875]
["bitfinex-derivatives","BTCF0:USTF0",1744386962212,0.24720734,82496.0,82495.0,0.00488875]
["bitfinex-derivatives","BTCF0:USTF0",1744386962692,0.24720734,82496.0,82495.0,0.06528875]
["bitfinex-derivatives","BTCF0:USTF0",1744386963404,0.24720734,82496.0,82495.0,0.00488875]
["bitfinex-derivatives","BTCF0:USTF0",1744386963995,0.24720734,82496.0,82484.0,0.00092262]
["bitfinex-derivatives","BTCF0:USTF0",1744386963996,0.0606447,82487.0,82484.0,0.00092262]
["bitfinex-derivatives","BTCF0:USTF0",1744386964295,0.12152354,82485.0,82484.0,0.00092262]
["bitfinex-derivatives","BTCF0:USTF0",1744386964494,0.1213144,82470.0,82469.0,0.37787229]
["bitfinex-derivatives","BTCF0:USTF0",1744386964794,0.1213144,82470.0,82469.0,0.36609157]
["bitfinex-derivatives","BTCF0:USTF0",1744386965200,0.060647,82484.0,82469.0,0.36609157]
["bitfinex-derivatives","BTCF0:USTF0",1744386965394,0.0604,82475.0,82469.0,0.42674907]
["bitfinex-derivatives","BTCF0:USTF0",1744386965599,0.1213101,82473.0,82471.0,0.1213119]
["bitfinex-derivatives","BTCF0:USTF0",1744386965910,0.0604,82472.0,82471.0,0.13031948]
["bitfinex-derivatives","BTCF0:USTF0",1744386966108,0.1817114,82472.0,82471.0,0.13031948]
["bitfinex-derivatives","BTCF0:USTF0",1744386966609,0.1817114,82472.0,82471.0,0.00900758]
["bitfinex-derivatives","BTCF0:USTF0",1744386966905,0.0604,82472.0,82471.0,0.1213129]
["bitfinex-derivatives","BTCF0:USTF0",1744386968009,0.1213144,82470.0,82469.0,0.36565028]
["bitfinex-derivatives","BTCF0:USTF0",1744386968209,0.1213144,82470.0,82469.0,0.49590391]
["bitfinex-derivatives","BTCF0:USTF0",1744386968401,0.0633,82470.0,82469.0,0.49590391]
["bitfinex-derivatives","BTCF0:USTF0",1744386968805,0.0606475,82484.0,82474.0,0.0606542]
["bitfinex-derivatives","BTCF0:USTF0",1744386969111,0.1846041,82477.0,82476.0,0.1592582]
["bitfinex-derivatives","BTCF0:USTF0",1744386969312,0.0633,82477.0,82476.0,0.1592582]
["bitfinex-derivatives","BTCF0:USTF0",1744386969905,0.4820916,82486.0,82484.0,0.0606468]
["bitfinex-derivatives","BTCF0:USTF0",1744386970118,0.12152354,82485.0,82484.0,0.1819406]
["bitfinex-derivatives","BTCF0:USTF0",1744386970613,0.1212923,82485.0,82484.0,0.1819406]
["bitfinex-derivatives","BTCF0:USTF0",1744386970809,0.1212923,82485.0,82484.0,0.0606468]
["bitfinex-derivatives","BTCF0:USTF0",1744386971010,0.1213038,82479.0,82478.0,0.1212984]
["bitfinex-derivatives","BTCF0:USTF0",1744386971205,0.1213038,82479.0,82478.0,0.1819487]
["bitfinex-derivatives","BTCF0:USTF0",1744386971401,0.1213038,82479.0,82478.0,0.1819887]
["bitfinex-derivatives","BTCF0:USTF0",1744386971402,0.2400038,82479.0,82478.0,0.1819887]
["bitfinex-derivatives","BTCF0:USTF0",1744386971617,0.2400038,82479.0,82478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744386971911,0.0591,82479.0,82478.0,0.1213426]
["bitfinex-derivatives","BTCF0:USTF0",1744386972211,1.5,82548.0,82485.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1744386972212,0.3608,82486.0,82485.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1744386972604,0.4820908,82486.0,82485.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1744386973310,0.0596,82491.0,82485.0,0.0606461]
["bitfinex-derivatives","BTCF0:USTF0",1744386973311,0.0606439,82489.0,82485.0,0.0606461]
["bitfinex-derivatives","BTCF0:USTF0",1744386973511,0.1856908,82486.0,82485.0,0.1819384]
["bitfinex-derivatives","BTCF0:USTF0",1744386974103,0.0644,82486.0,82485.0,0.1819384]
["bitfinex-derivatives","BTCF0:USTF0",1744386975510,0.1856908,82486.0,82485.0,0.1819384]
["bitfinex-derivatives","BTCF0:USTF0",1744386976510,0.0606484,82482.0,82478.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744386976713,0.242651,82481.0,82480.0,0.0606497]
["bitfinex-derivatives","BTCF0:USTF0",1744386977103,0.305251,82481.0,82480.0,0.0606497]
["bitfinex-derivatives","BTCF0:USTF0",1744386977306,0.1839499,82481.0,82480.0,0.0606497]
["bitfinex-derivatives","BTCF0:USTF0",1744386978918,0.0607,82481.0,82480.0,0.0606497]
["bitfinex-derivatives","BTCF0:USTF0",1744386979217,0.1212784,82495.0,82491.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1744386979418,0.12146089,82494.0,82491.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1744386979619,0.00018179,82494.0,82491.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1744386980008,0.1212808,82493.0,82491.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1744386980516,0.00018179,82494.0,82491.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1744386980715,0.06418179,82494.0,82491.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1744386981216,0.06418179,82494.0,82493.0,0.1212805]
["bitfinex-derivatives","BTCF0:USTF0",1744386981419,0.3608,82508.0,82491.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1744386981718,0.3608,82508.0,82507.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1744386982114,0.42334,82508.0,82507.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1744386982522,4e-05,82508.0,82507.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1744386983509,0.005,82510.0,82509.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1744386983918,0.005,82510.0,82509.0,0.185257]
["bitfinex-derivatives","BTCF0:USTF0",1744386984318,0.005,82510.0,82509.0,0.244957]
["bitfinex-derivatives","BTCF0:USTF0",1744386984625,0.005,82510.0,82509.0,0.306357]
["bitfinex-derivatives","BTCF0:USTF0",1744386984815,9.842e-05,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744386985018,0.1262174,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386985522,0.18514864,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386985719,0.18518864,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386985918,0.06397124,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386986419,0.18518864,82536.0,82535.0,0.2445188]
["bitfinex-derivatives","BTCF0:USTF0",1744386986621,0.18518864,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744386988025,0.1212203,82534.0,82533.0,0.1826205]
["bitfinex-derivatives","BTCF0:USTF0",1744386988218,0.12145154,82534.0,82533.0,0.1826205]
["bitfinex-derivatives","BTCF0:USTF0",1744386988422,0.1799203,82534.0,82533.0,0.1606205]
["bitfinex-derivatives","BTCF0:USTF0",1744386988728,0.1799203,82534.0,82533.0,0.1212205]
["bitfinex-derivatives","BTCF0:USTF0",1744386990026,0.1799203,82534.0,82533.0,0.13351236]
["bitfinex-derivatives","BTCF0:USTF0",1744386990627,0.0587,82534.0,82533.0,0.13351236]
["bitfinex-derivatives","BTCF0:USTF0",1744386991419,0.0587,82534.0,82533.0,0.25471236]
["bitfinex-derivatives","BTCF0:USTF0",1744386991926,0.0587,82534.0,82533.0,0.14244415]
["bitfinex-derivatives","BTCF0:USTF0",1744386992122,0.18015154,82534.0,82533.0,0.00893179]
["bitfinex-derivatives","BTCF0:USTF0",1744386992427,0.36117334,82534.0,82533.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1744386993225,0.1212276,82529.0,82528.0,0.1212272]
["bitfinex-derivatives","BTCF0:USTF0",1744386993623,0.1843276,82529.0,82528.0,0.1212272]
["bitfinex-derivatives","BTCF0:USTF0",1744386994427,0.1843276,82529.0,82528.0,0.1303236]
["bitfinex-derivatives","BTCF0:USTF0",1744386995830,0.18455884,82529.0,82528.0,0.1303236]
["bitfinex-derivatives","BTCF0:USTF0",1744386996227,0.18455884,82529.0,82528.0,0.1083236]
["bitfinex-derivatives","BTCF0:USTF0",1744386996929,0.18455884,82529.0,82528.0,0.0090964]
["bitfinex-derivatives","BTCF0:USTF0",1744386997134,0.24517264,82529.0,82528.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1744386997319,0.24517264,82529.0,82528.0,0.13011901]
["bitfinex-derivatives","BTCF0:USTF0",1744386997525,0.0631,82529.0,82528.0,0.13011901]
["bitfinex-derivatives","BTCF0:USTF0",1744386998135,0.0631,82529.0,82528.0,0.25781901]
["bitfinex-derivatives","BTCF0:USTF0",1744386998335,0.1212291,82528.0,82527.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1744386998532,0.1212467,82516.0,82515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744386998732,0.12147794,82516.0,82515.0,0.4820482]
["bitfinex-derivatives","BTCF0:USTF0",1744386999730,0.06313124,82516.0,82515.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744386999933,0.1818782,82513.0,82512.0,0.1212525]
["bitfinex-derivatives","BTCF0:USTF0",1744387000132,0.06085684,82513.0,82512.0,0.1212525]
["bitfinex-derivatives","BTCF0:USTF0",1744387000631,0.12375684,82513.0,82512.0,0.1212925]
["bitfinex-derivatives","BTCF0:USTF0",1744387000831,0.48455684,82513.0,82512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387001041,0.1212585,82508.0,82507.0,0.12143869]
["bitfinex-derivatives","BTCF0:USTF0",1744387001240,0.12148974,82508.0,82507.0,0.12143869]
["bitfinex-derivatives","BTCF0:USTF0",1744387001444,0.24398974,82508.0,82507.0,0.12143869]
["bitfinex-derivatives","BTCF0:USTF0",1744387001939,0.24398974,82508.0,82507.0,0.13047047]
["bitfinex-derivatives","BTCF0:USTF0",1744387002133,0.24398974,82508.0,82507.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1744387002337,0.24406974,82508.0,82507.0,0.00044272]
["bitfinex-derivatives","BTCF0:USTF0",1744387002535,0.24406974,82508.0,82507.0,0.00048272]
["bitfinex-derivatives","BTCF0:USTF0",1744387003442,0.1212761,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744387003631,0.12150734,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744387003830,0.12150884,82495.0,82494.0,0.10412685]
["bitfinex-derivatives","BTCF0:USTF0",1744387004043,0.1819223,82493.0,82492.0,0.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1744387004233,0.18215354,82493.0,82492.0,0.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1744387004630,0.24605354,82493.0,82492.0,0.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1744387004831,0.24605354,82493.0,82492.0,0.13041352]
["bitfinex-derivatives","BTCF0:USTF0",1744387005236,0.06413124,82493.0,82492.0,0.13041352]
["bitfinex-derivatives","BTCF0:USTF0",1744387005441,0.0639,82493.0,82492.0,0.13041352]
["bitfinex-derivatives","BTCF0:USTF0",1744387005636,0.0602,82494.0,82492.0,0.13041352]
["bitfinex-derivatives","BTCF0:USTF0",1744387005637,0.0602,82494.0,82493.0,0.1212805]
["bitfinex-derivatives","BTCF0:USTF0",1744387005940,0.0602,82494.0,82493.0,0.2432805]
["bitfinex-derivatives","BTCF0:USTF0",1744387006534,0.0639,82507.0,82493.0,0.2432805]
["bitfinex-derivatives","BTCF0:USTF0",1744387006535,0.0639,82507.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1744387006737,0.0648,82505.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1744387006932,0.0648,82505.0,82500.0,0.2418703]
["bitfinex-derivatives","BTCF0:USTF0",1744387007333,0.00012,82503.0,82500.0,0.2418703]
["bitfinex-derivatives","BTCF0:USTF0",1744387008344,0.00012,82503.0,82502.0,0.1212673]
["bitfinex-derivatives","BTCF0:USTF0",1744387008843,0.00012,82503.0,82502.0,0.2418673]
["bitfinex-derivatives","BTCF0:USTF0",1744387009638,0.00012,82503.0,82502.0,0.6026673]
["bitfinex-derivatives","BTCF0:USTF0",1744387009839,0.0648,82508.0,82502.0,0.6026673]
["bitfinex-derivatives","BTCF0:USTF0",1744387009840,0.005,82510.0,82509.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1744387010040,0.00018179,82511.0,82510.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1744387010239,0.00018179,82511.0,82510.0,0.2481556]
["bitfinex-derivatives","BTCF0:USTF0",1744387010833,0.00022179,82511.0,82510.0,0.2481556]
["bitfinex-derivatives","BTCF0:USTF0",1744387011037,0.00018179,82511.0,82510.0,0.2481556]
["bitfinex-derivatives","BTCF0:USTF0",1744387011241,0.00022179,82511.0,82510.0,0.2481556]
["bitfinex-derivatives","BTCF0:USTF0",1744387013438,0.3608,82551.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744387013639,7.291e-05,82542.0,82535.0,0.4820188]
["bitfinex-derivatives","BTCF0:USTF0",1744387013947,0.1212107,82541.0,82535.0,0.4820188]
["bitfinex-derivatives","BTCF0:USTF0",1744387014144,0.00504,82536.0,82535.0,0.60983198]
["bitfinex-derivatives","BTCF0:USTF0",1744387014447,0.00504,82536.0,82535.0,0.62218236]
["bitfinex-derivatives","BTCF0:USTF0",1744387014650,0.00018179,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744387014942,0.061,82559.0,82544.0,0.0606023]
["bitfinex-derivatives","BTCF0:USTF0",1744387015146,0.061,82559.0,82558.0,0.1211851]
["bitfinex-derivatives","BTCF0:USTF0",1744387015540,0.005,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744387016034,0.00504,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744387016239,0.00504,82562.0,82561.0,0.13331324]
["bitfinex-derivatives","BTCF0:USTF0",1744387017539,0.005,82562.0,82561.0,0.13331324]
["bitfinex-derivatives","BTCF0:USTF0",1744387017740,0.00504,82562.0,82561.0,0.13331324]
["bitfinex-derivatives","BTCF0:USTF0",1744387020241,0.00018168,82570.0,82569.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1744387020441,0.0616,82572.0,82571.0,0.121166]
["bitfinex-derivatives","BTCF0:USTF0",1744387020846,0.0612,82583.0,82582.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1744387021144,0.06143124,82583.0,82582.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1744387021650,0.18257964,82583.0,82582.0,0.0991498]
["bitfinex-derivatives","BTCF0:USTF0",1744387022050,0.12200614,82583.0,82577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387022250,0.1211601,82575.0,82570.0,0.1911211]
["bitfinex-derivatives","BTCF0:USTF0",1744387022436,0.12139134,82575.0,82574.0,0.12134328]
["bitfinex-derivatives","BTCF0:USTF0",1744387023048,0.00023124,82575.0,82574.0,0.12134328]
["bitfinex-derivatives","BTCF0:USTF0",1744387023747,0.3608,82581.0,82574.0,0.00928746]
["bitfinex-derivatives","BTCF0:USTF0",1744387023952,0.1205,82580.0,82579.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1744387024252,0.0609,82580.0,82579.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1744387024842,0.06094,82580.0,82579.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1744387025248,0.0655709,82588.0,82587.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1744387025249,0.005,82588.0,82587.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1744387025445,0.005,82588.0,82587.0,0.4819425]
["bitfinex-derivatives","BTCF0:USTF0",1744387025647,0.00504,82588.0,82587.0,0.4819425]
["bitfinex-derivatives","BTCF0:USTF0",1744387026043,0.00504,82588.0,82587.0,0.5453425]
["bitfinex-derivatives","BTCF0:USTF0",1744387026452,0.005,82588.0,82587.0,0.5453425]
["bitfinex-derivatives","BTCF0:USTF0",1744387027140,0.00504,82588.0,82587.0,0.5453425]
["bitfinex-derivatives","BTCF0:USTF0",1744387027347,0.005,82588.0,82587.0,0.5453425]
["bitfinex-derivatives","BTCF0:USTF0",1744387027547,0.005,82588.0,82587.0,0.55723553]
["bitfinex-derivatives","BTCF0:USTF0",1744387027746,0.1,82600.0,82593.0,0.0605664]
["bitfinex-derivatives","BTCF0:USTF0",1744387027945,0.1253,82599.0,82598.0,0.1211264]
["bitfinex-derivatives","BTCF0:USTF0",1744387028145,0.1253,82599.0,82598.0,0.4819264]
["bitfinex-derivatives","BTCF0:USTF0",1744387028349,0.12553124,82599.0,82598.0,0.4819264]
["bitfinex-derivatives","BTCF0:USTF0",1744387028859,0.1,82600.0,82599.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1744387029044,0.10023124,82600.0,82599.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1744387029244,0.00018168,82607.0,82606.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1744387029447,0.005,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744387030955,0.00504,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744387031858,0.005,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1744387032547,0.005,82614.0,82613.0,0.13295953]
["bitfinex-derivatives","BTCF0:USTF0",1744387034945,0.00523124,82614.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387035150,0.00023124,82607.0,82606.0,0.5424713]
["bitfinex-derivatives","BTCF0:USTF0",1744387035354,0.00023124,82610.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387035558,0.1217,82613.0,82612.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1744387035944,5.401e-05,82623.0,82618.0,0.0605481]
["bitfinex-derivatives","BTCF0:USTF0",1744387036145,0.0618,82621.0,82620.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1744387036450,0.0618,82621.0,82619.0,0.0605478]
["bitfinex-derivatives","BTCF0:USTF0",1744387036451,0.3658,82640.0,82635.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1744387036752,5.401e-05,82633.0,82632.0,0.1816143]
["bitfinex-derivatives","BTCF0:USTF0",1744387036955,5.401e-05,82633.0,82632.0,0.1596143]
["bitfinex-derivatives","BTCF0:USTF0",1744387037255,0.3608,82660.0,82641.0,0.0605316]
["bitfinex-derivatives","BTCF0:USTF0",1744387037456,0.00023124,82648.0,82647.0,0.1815817]
["bitfinex-derivatives","BTCF0:USTF0",1744387037859,0.00023124,82648.0,82646.0,0.0605278]
["bitfinex-derivatives","BTCF0:USTF0",1744387038059,0.00023124,82647.0,82646.0,0.0605278]
["bitfinex-derivatives","BTCF0:USTF0",1744387038250,0.00023124,82647.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387038251,0.121059,82644.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387038451,0.12129024,82644.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387038948,0.1210604,82643.0,82642.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744387039153,0.17839164,82643.0,82642.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744387040056,0.53919164,82643.0,82642.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744387040457,0.1210839,82627.0,82626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1744387040662,0.12131654,82626.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387040853,0.23731654,82626.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387042854,0.23735654,82626.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387044764,0.23735654,82626.0,82625.0,0.00084112]
["bitfinex-derivatives","BTCF0:USTF0",1744387047359,0.59815654,82626.0,82625.0,0.00084112]
["bitfinex-derivatives","BTCF0:USTF0",1744387047761,0.121097,82618.0,82617.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744387047963,0.12132824,82618.0,82617.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744387048162,0.23942824,82618.0,82617.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744387049364,0.60022824,82618.0,82617.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744387052164,0.1211102,82609.0,82608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387052366,0.48214144,82609.0,82608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387052664,0.1211234,82600.0,82597.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387052864,0.12135464,82600.0,82590.0,0.28416255]
["bitfinex-derivatives","BTCF0:USTF0",1744387053065,0.12135464,82600.0,82599.0,0.00488264]
["bitfinex-derivatives","BTCF0:USTF0",1744387053454,0.12163124,82600.0,82599.0,0.00484264]
["bitfinex-derivatives","BTCF0:USTF0",1744387053655,0.24275464,82600.0,82599.0,0.00484264]
["bitfinex-derivatives","BTCF0:USTF0",1744387053865,0.24279464,82600.0,82599.0,0.00484264]
["bitfinex-derivatives","BTCF0:USTF0",1744387054365,0.24279464,82600.0,82599.0,0.06478264]
["bitfinex-derivatives","BTCF0:USTF0",1744387057060,0.06105807,82600.0,82599.0,0.06478264]
["bitfinex-derivatives","BTCF0:USTF0",1744387057867,0.06105807,82600.0,82599.0,0.00484264]
["bitfinex-derivatives","BTCF0:USTF0",1744387058255,0.06105807,82600.0,82599.0,0.00488264]
["bitfinex-derivatives","BTCF0:USTF0",1744387058455,0.06101807,82600.0,82599.0,0.00488264]
["bitfinex-derivatives","BTCF0:USTF0",1744387058656,0.06105807,82600.0,82599.0,0.00488264]
["bitfinex-derivatives","BTCF0:USTF0",1744387060461,0.12245807,82600.0,82599.0,0.00488264]
["bitfinex-derivatives","BTCF0:USTF0",1744387061064,0.06105807,82600.0,82599.0,0.00488264]
["bitfinex-derivatives","BTCF0:USTF0",1744387062565,0.06101807,82600.0,82599.0,0.00488264]
["bitfinex-derivatives","BTCF0:USTF0",1744387062756,0.06105807,82600.0,82599.0,0.00488264]
["bitfinex-derivatives","BTCF0:USTF0",1744387066873,0.1211352,82592.0,82591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387067171,0.121144,82586.0,82585.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387067358,0.121144,82586.0,82573.0,0.00484417]
["bitfinex-derivatives","BTCF0:USTF0",1744387067359,0.1211616,82574.0,82573.0,0.00484417]
["bitfinex-derivatives","BTCF0:USTF0",1744387067559,0.4819616,82574.0,82571.0,0.28416255]
["bitfinex-derivatives","BTCF0:USTF0",1744387067869,0.1211748,82565.0,82564.0,0.35562901]
["bitfinex-derivatives","BTCF0:USTF0",1744387068063,0.4819748,82565.0,82564.0,0.35562901]
["bitfinex-derivatives","BTCF0:USTF0",1744387068266,0.5949748,82565.0,82564.0,0.35562901]
["bitfinex-derivatives","BTCF0:USTF0",1744387068770,0.5949748,82565.0,82564.0,0.27673471]
["bitfinex-derivatives","BTCF0:USTF0",1744387068962,0.1211792,82562.0,82557.0,0.42570126]
["bitfinex-derivatives","BTCF0:USTF0",1744387069161,0.4819792,82562.0,82561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387069472,0.1211968,82550.0,82549.0,0.47218629]
["bitfinex-derivatives","BTCF0:USTF0",1744387069665,0.5895168,82550.0,82549.0,0.43458299]
["bitfinex-derivatives","BTCF0:USTF0",1744387069859,0.73013497,82550.0,82543.0,0.56958046]
["bitfinex-derivatives","BTCF0:USTF0",1744387070064,0.1212056,82544.0,82543.0,0.11574636]
["bitfinex-derivatives","BTCF0:USTF0",1744387070276,0.1212071,82543.0,82542.0,0.13905211]
["bitfinex-derivatives","BTCF0:USTF0",1744387070470,0.1212306,82527.0,82526.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1744387071067,0.1776306,82527.0,82526.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1744387071865,0.121235,82524.0,82523.0,0.35710691]
["bitfinex-derivatives","BTCF0:USTF0",1744387072075,0.482035,82524.0,82523.0,0.35710691]
["bitfinex-derivatives","BTCF0:USTF0",1744387072571,0.482035,82524.0,82523.0,0.41524691]
["bitfinex-derivatives","BTCF0:USTF0",1744387072970,0.482035,82524.0,82523.0,0.41520691]
["bitfinex-derivatives","BTCF0:USTF0",1744387073165,0.482035,82524.0,82523.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1744387074166,0.482035,82524.0,82523.0,0.1793765]
["bitfinex-derivatives","BTCF0:USTF0",1744387074366,0.3608,82524.0,82523.0,0.1793765]
["bitfinex-derivatives","BTCF0:USTF0",1744387074567,0.482035,82524.0,82523.0,0.1793765]
["bitfinex-derivatives","BTCF0:USTF0",1744387074963,0.3608,82524.0,82523.0,0.1793765]
["bitfinex-derivatives","BTCF0:USTF0",1744387075169,0.482035,82524.0,82523.0,0.1793765]
["bitfinex-derivatives","BTCF0:USTF0",1744387075472,0.482035,82524.0,82523.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1744387075662,0.482035,82524.0,82523.0,0.1793765]
["bitfinex-derivatives","BTCF0:USTF0",1744387076065,0.482035,82524.0,82523.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1744387076983,0.121235,82524.0,82523.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1744387077468,0.121235,82524.0,82523.0,0.1793765]
["bitfinex-derivatives","BTCF0:USTF0",1744387078866,0.00018168,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1744387079574,0.00018168,82532.0,82530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744387079773,0.00018168,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1744387079969,0.1212247,82531.0,82530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744387080166,0.1212247,82531.0,82530.0,0.2312262]
["bitfinex-derivatives","BTCF0:USTF0",1744387080369,0.1212247,82531.0,82530.0,0.2312662]
["bitfinex-derivatives","BTCF0:USTF0",1744387081064,0.00018168,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1744387081467,0.14412721,82537.0,82531.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1744387081667,0.21688866,82558.0,82546.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1744387082272,0.21688866,82558.0,82546.0,0.38392713]
["bitfinex-derivatives","BTCF0:USTF0",1744387082479,0.21688866,82558.0,82557.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1744387083777,0.10775816,82558.0,82557.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1744387084777,0.10775816,82558.0,82557.0,0.18675093]
["bitfinex-derivatives","BTCF0:USTF0",1744387086271,0.22894326,82558.0,82557.0,0.00926443]
["bitfinex-derivatives","BTCF0:USTF0",1744387086582,0.22894326,82558.0,82557.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1744387086884,0.22894326,82558.0,82557.0,0.1773265]
["bitfinex-derivatives","BTCF0:USTF0",1744387087181,0.10775816,82558.0,82557.0,0.1773265]
["bitfinex-derivatives","BTCF0:USTF0",1744387087385,0.10775816,82558.0,82557.0,0.1772865]
["bitfinex-derivatives","BTCF0:USTF0",1744387087586,0.10775816,82558.0,82557.0,0.2361865]
["bitfinex-derivatives","BTCF0:USTF0",1744387087978,0.10775816,82558.0,82557.0,0.21463872]
["bitfinex-derivatives","BTCF0:USTF0",1744387088178,0.005,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744387089175,0.005,82562.0,82559.0,0.1817734]
["bitfinex-derivatives","BTCF0:USTF0",1744387089381,0.1211807,82561.0,82560.0,0.2327811]
["bitfinex-derivatives","BTCF0:USTF0",1744387089580,0.1798807,82561.0,82560.0,0.2327811]
["bitfinex-derivatives","BTCF0:USTF0",1744387089783,0.1798807,82561.0,82560.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1744387089978,0.2395807,82561.0,82560.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744387090378,0.2395807,82561.0,82560.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1744387090573,0.2395807,82561.0,82560.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744387090782,0.2395807,82561.0,82560.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1744387091085,0.2395807,82561.0,82560.0,0.1782221]
["bitfinex-derivatives","BTCF0:USTF0",1744387091885,0.2395807,82561.0,82560.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1744387092277,0.2395807,82561.0,82560.0,0.1782221]
["bitfinex-derivatives","BTCF0:USTF0",1744387092278,0.1211807,82561.0,82560.0,0.1782221]
["bitfinex-derivatives","BTCF0:USTF0",1744387092586,0.22893886,82561.0,82560.0,0.2356221]
["bitfinex-derivatives","BTCF0:USTF0",1744387092777,0.1817769,82559.0,82558.0,0.1211847]
["bitfinex-derivatives","BTCF0:USTF0",1744387092974,0.1817769,82559.0,82557.0,0.00045222]
["bitfinex-derivatives","BTCF0:USTF0",1744387092975,0.10775816,82561.0,82560.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1744387093777,0.0605911,82560.0,82559.0,0.181775]
["bitfinex-derivatives","BTCF0:USTF0",1744387093979,0.0554,82560.0,82559.0,0.181775]
["bitfinex-derivatives","BTCF0:USTF0",1744387094286,0.1151,82560.0,82559.0,0.181775]
["bitfinex-derivatives","BTCF0:USTF0",1744387094477,0.2362821,82560.0,82559.0,0.181815]
["bitfinex-derivatives","BTCF0:USTF0",1744387094678,0.2362821,82560.0,82559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387094884,0.1211851,82558.0,82557.0,0.00045222]
["bitfinex-derivatives","BTCF0:USTF0",1744387095386,0.2391851,82558.0,82557.0,0.00045222]
["bitfinex-derivatives","BTCF0:USTF0",1744387095582,0.2391851,82558.0,82557.0,0.00049222]
["bitfinex-derivatives","BTCF0:USTF0",1744387095791,0.1211953,82551.0,82550.0,0.10068832]
["bitfinex-derivatives","BTCF0:USTF0",1744387096189,0.1211968,82550.0,82549.0,0.0605991]
["bitfinex-derivatives","BTCF0:USTF0",1744387096689,0.2391968,82550.0,82549.0,0.0605991]
["bitfinex-derivatives","BTCF0:USTF0",1744387097093,0.1211997,82548.0,82547.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1744387097589,0.2391997,82548.0,82547.0,0.1793012]
["bitfinex-derivatives","BTCF0:USTF0",1744387098292,0.1212071,82543.0,82542.0,0.01242938]
["bitfinex-derivatives","BTCF0:USTF0",1744387098489,0.121213,82539.0,82538.0,0.12139608]
["bitfinex-derivatives","BTCF0:USTF0",1744387098683,0.0586,82542.0,82541.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1744387098991,0.1798085,82542.0,82541.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1744387099190,0.0586,82542.0,82541.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1744387099387,0.0586,82542.0,82541.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1744387100884,0.00018168,82547.0,82546.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1744387102185,0.23368288,82547.0,82546.0,0.1777027]
["bitfinex-derivatives","BTCF0:USTF0",1744387102380,0.23368288,82547.0,82546.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1744387103294,0.00018168,82547.0,82546.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1744387103501,0.00018168,82547.0,82546.0,0.2361027]
["bitfinex-derivatives","BTCF0:USTF0",1744387103990,0.00018168,82547.0,82546.0,0.1777027]
["bitfinex-derivatives","BTCF0:USTF0",1744387104387,0.00018168,82547.0,82546.0,0.1777427]
["bitfinex-derivatives","BTCF0:USTF0",1744387104788,0.00018168,82547.0,82546.0,0.5385427]
["bitfinex-derivatives","BTCF0:USTF0",1744387104984,0.00018168,82547.0,82546.0,0.5965427]
["bitfinex-derivatives","BTCF0:USTF0",1744387105184,0.21688866,82555.0,82554.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1744387105699,0.1212012,82547.0,82546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387105997,0.1212012,82547.0,82546.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1744387106194,0.1212012,82547.0,82546.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1744387106499,0.2325012,82547.0,82546.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1744387107196,0.2325012,82547.0,82546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387107589,0.2325012,82547.0,82546.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1744387108195,0.2325012,82547.0,82546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387108406,0.12121,82541.0,82540.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1744387108605,0.48201,82541.0,82540.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1744387108903,0.1153,82541.0,82540.0,0.4854515]
["bitfinex-derivatives","BTCF0:USTF0",1744387109607,0.1153,82541.0,82540.0,0.5445515]
["bitfinex-derivatives","BTCF0:USTF0",1744387110005,0.1153,82541.0,82540.0,0.6033515]
["bitfinex-derivatives","BTCF0:USTF0",1744387110208,0.1153,82541.0,82540.0,0.5445515]
["bitfinex-derivatives","BTCF0:USTF0",1744387110905,0.23651,82541.0,82540.0,0.1803115]
["bitfinex-derivatives","BTCF0:USTF0",1744387111607,0.121213,82539.0,82538.0,0.00905817]
["bitfinex-derivatives","BTCF0:USTF0",1744387112003,0.181013,82539.0,82538.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387112204,0.241413,82539.0,82538.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387112915,0.241413,82539.0,82538.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1744387113103,0.241413,82539.0,82538.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387113302,0.241413,82539.0,82538.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1744387115315,0.30034138,82539.0,82538.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1744387115712,0.1212246,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1744387116414,0.1212246,82532.0,82531.0,0.0992247]
["bitfinex-derivatives","BTCF0:USTF0",1744387116617,0.2379246,82532.0,82531.0,0.0992247]
["bitfinex-derivatives","BTCF0:USTF0",1744387117117,0.2379246,82532.0,82531.0,0.10814703]
["bitfinex-derivatives","BTCF0:USTF0",1744387117411,0.1167,82532.0,82531.0,0.16734703]
["bitfinex-derivatives","BTCF0:USTF0",1744387118118,0.2379232,82532.0,82531.0,0.06812233]
["bitfinex-derivatives","BTCF0:USTF0",1744387118303,0.2379232,82532.0,82531.0,0.18934703]
["bitfinex-derivatives","BTCF0:USTF0",1744387119410,0.1167,82532.0,82531.0,0.18934703]
["bitfinex-derivatives","BTCF0:USTF0",1744387119617,0.1167,82532.0,82531.0,0.24594703]
["bitfinex-derivatives","BTCF0:USTF0",1744387120917,0.21745436,82543.0,82537.0,0.0606079]
["bitfinex-derivatives","BTCF0:USTF0",1744387121216,0.1177,82542.0,82541.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1744387121614,0.1177,82542.0,82541.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1744387122017,0.21745436,82543.0,82542.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1744387122216,0.21745436,82543.0,82542.0,0.1778085]
["bitfinex-derivatives","BTCF0:USTF0",1744387123121,0.21745436,82543.0,82542.0,0.5386085]
["bitfinex-derivatives","BTCF0:USTF0",1744387123306,0.21745436,82543.0,82542.0,0.5966085]
["bitfinex-derivatives","BTCF0:USTF0",1744387124207,0.21745436,82543.0,82542.0,0.8466085]
["bitfinex-derivatives","BTCF0:USTF0",1744387124414,0.175771,82568.0,82554.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1744387124607,0.058,82566.0,82554.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1744387124809,0.005,82562.0,82554.0,0.1791909]
["bitfinex-derivatives","BTCF0:USTF0",1744387125021,0.1211838,82559.0,82554.0,0.1791909]
["bitfinex-derivatives","BTCF0:USTF0",1744387125206,0.0576,82558.0,82554.0,0.1791909]
["bitfinex-derivatives","BTCF0:USTF0",1744387125519,0.0576,82558.0,82554.0,0.1792309]
["bitfinex-derivatives","BTCF0:USTF0",1744387127915,0.2393793,82558.0,82554.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1744387128106,0.0576,82558.0,82554.0,0.1212309]
["bitfinex-derivatives","BTCF0:USTF0",1744387128314,0.005,82562.0,82554.0,0.1801309]
["bitfinex-derivatives","BTCF0:USTF0",1744387129212,0.059,82561.0,82554.0,0.1801309]
["bitfinex-derivatives","BTCF0:USTF0",1744387129417,0.0543,82560.0,82554.0,0.1801309]
["bitfinex-derivatives","BTCF0:USTF0",1744387132415,0.0543,82560.0,82554.0,0.1800909]
["bitfinex-derivatives","BTCF0:USTF0",1744387132618,0.0543,82560.0,82554.0,0.1801309]
["bitfinex-derivatives","BTCF0:USTF0",1744387134227,0.1812188,82561.0,82554.0,0.1801309]
["bitfinex-derivatives","BTCF0:USTF0",1744387135617,0.0591,82560.0,82554.0,0.1801309]
["bitfinex-derivatives","BTCF0:USTF0",1744387137021,0.1812188,82561.0,82554.0,0.1801309]
["bitfinex-derivatives","BTCF0:USTF0",1744387137428,0.005,82562.0,82554.0,0.1801309]
["bitfinex-derivatives","BTCF0:USTF0",1744387138219,0.0563,82561.0,82554.0,0.1801309]
["bitfinex-derivatives","BTCF0:USTF0",1744387138420,0.0563,82561.0,82554.0,0.1800909]
["bitfinex-derivatives","BTCF0:USTF0",1744387138727,0.0563,82561.0,82554.0,0.1801309]
["bitfinex-derivatives","BTCF0:USTF0",1744387138921,0.1774809,82561.0,82554.0,0.1212309]
["bitfinex-derivatives","BTCF0:USTF0",1744387139120,0.0563,82561.0,82554.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1744387139320,0.0563,82561.0,82554.0,0.1212309]
["bitfinex-derivatives","BTCF0:USTF0",1744387139730,0.1817745,82560.0,82554.0,0.1212309]
["bitfinex-derivatives","BTCF0:USTF0",1744387140034,0.121184,82559.0,82554.0,0.1212309]
["bitfinex-derivatives","BTCF0:USTF0",1744387140231,0.234884,82559.0,82554.0,0.1212309]
["bitfinex-derivatives","BTCF0:USTF0",1744387140439,0.1211859,82558.0,82554.0,0.1212309]
["bitfinex-derivatives","BTCF0:USTF0",1744387140617,0.1211859,82558.0,82554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387140618,0.12137118,82555.0,82554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387140823,0.1211968,82550.0,82549.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387141331,0.2327968,82550.0,82549.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387141627,0.1212012,82547.0,82546.0,0.12138408]
["bitfinex-derivatives","BTCF0:USTF0",1744387141833,0.0605999,82548.0,82547.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1744387142525,0.1179999,82548.0,82547.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1744387142917,0.4787999,82548.0,82547.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1744387143119,0.1212012,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387143427,0.1786012,82547.0,82546.0,0.12138438]
["bitfinex-derivatives","BTCF0:USTF0",1744387143617,0.1786012,82547.0,82546.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1744387144019,0.0574,82547.0,82538.0,0.04182888]
["bitfinex-derivatives","BTCF0:USTF0",1744387144222,0.0606029,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744387144419,0.0606058,82540.0,82535.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1744387144619,0.1212174,82537.0,82536.0,0.0606085]
["bitfinex-derivatives","BTCF0:USTF0",1744387145025,0.1789174,82537.0,82536.0,0.0606085]
["bitfinex-derivatives","BTCF0:USTF0",1744387145421,0.1212218,82533.0,82532.0,0.2145432]
["bitfinex-derivatives","BTCF0:USTF0",1744387145821,0.1789218,82533.0,82532.0,0.2145432]
["bitfinex-derivatives","BTCF0:USTF0",1744387146230,0.1789218,82533.0,82532.0,0.2145832]
["bitfinex-derivatives","BTCF0:USTF0",1744387146436,0.0577,82533.0,82532.0,0.1212632]
["bitfinex-derivatives","BTCF0:USTF0",1744387146628,0.1789218,82533.0,82532.0,0.1212632]
["bitfinex-derivatives","BTCF0:USTF0",1744387146821,0.0577,82533.0,82532.0,0.1212632]
["bitfinex-derivatives","BTCF0:USTF0",1744387148322,0.1789218,82533.0,82532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387148930,0.1212276,82529.0,82528.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387149145,0.4820276,82529.0,82528.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387149431,0.5403276,82529.0,82528.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387149736,0.1212379,82522.0,82521.0,0.00490122]
["bitfinex-derivatives","BTCF0:USTF0",1744387149932,0.1212379,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744387149933,0.4820379,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744387150127,0.5400379,82522.0,82521.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1744387152636,0.5400379,82522.0,82513.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387152637,0.1212497,82514.0,82513.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387152827,0.4820497,82514.0,82513.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387153225,0.1819024,82503.0,82502.0,0.0606318]
["bitfinex-derivatives","BTCF0:USTF0",1744387153427,0.1212688,82501.0,82500.0,0.2212694]
["bitfinex-derivatives","BTCF0:USTF0",1744387153636,0.1212688,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744387154232,0.1212688,82501.0,82500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744387154432,0.1212688,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744387154640,0.1212688,82501.0,82500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744387155037,0.1212688,82501.0,82500.0,0.2213103]
["bitfinex-derivatives","BTCF0:USTF0",1744387155940,0.1212688,82501.0,82500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744387156649,0.1798688,82501.0,82500.0,0.2213103]
["bitfinex-derivatives","BTCF0:USTF0",1744387156935,0.0586,82501.0,82500.0,0.2213103]
["bitfinex-derivatives","BTCF0:USTF0",1744387157238,0.2385688,82501.0,82500.0,0.2213103]
["bitfinex-derivatives","BTCF0:USTF0",1744387157442,0.2385688,82501.0,82500.0,0.2754103]
["bitfinex-derivatives","BTCF0:USTF0",1744387157831,0.1173,82501.0,82500.0,0.2754103]
["bitfinex-derivatives","BTCF0:USTF0",1744387158037,0.1444586,82502.0,82501.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1744387158336,0.1444586,82502.0,82501.0,0.2350688]
["bitfinex-derivatives","BTCF0:USTF0",1744387158528,0.1444586,82502.0,82501.0,0.2897688]
["bitfinex-derivatives","BTCF0:USTF0",1744387160028,0.1444586,82502.0,82501.0,0.5397688]
["bitfinex-derivatives","BTCF0:USTF0",1744387160642,0.1444586,82502.0,82501.0,0.2897688]
["bitfinex-derivatives","BTCF0:USTF0",1744387161039,0.00018179,82509.0,82508.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1744387161244,0.00018179,82509.0,82508.0,0.5956585]
["bitfinex-derivatives","BTCF0:USTF0",1744387162132,0.10817972,82516.0,82515.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1744387162334,0.1444586,82521.0,82520.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1744387162729,0.1444586,82521.0,82520.0,0.2332409]
["bitfinex-derivatives","BTCF0:USTF0",1744387163440,0.18057325,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744387163641,0.18057325,82527.0,82526.0,0.482032]
["bitfinex-derivatives","BTCF0:USTF0",1744387163835,0.18057325,82527.0,82526.0,0.572032]
["bitfinex-derivatives","BTCF0:USTF0",1744387164032,0.18057325,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1744387164248,0.18057325,82535.0,82534.0,0.58741942]
["bitfinex-derivatives","BTCF0:USTF0",1744387164744,0.18057325,82535.0,82534.0,0.69941942]
["bitfinex-derivatives","BTCF0:USTF0",1744387165541,0.18057325,82535.0,82534.0,0.69945942]
["bitfinex-derivatives","BTCF0:USTF0",1744387165944,0.0554,82540.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744387166347,0.0554,82540.0,82535.0,0.1774188]
["bitfinex-derivatives","BTCF0:USTF0",1744387166532,0.0554,82540.0,82535.0,0.2331188]
["bitfinex-derivatives","BTCF0:USTF0",1744387166733,0.0554,82540.0,82535.0,0.2331588]
["bitfinex-derivatives","BTCF0:USTF0",1744387167340,0.00018179,82543.0,82535.0,0.2331588]
["bitfinex-derivatives","BTCF0:USTF0",1744387168231,0.00018179,82543.0,82535.0,0.24228286]
["bitfinex-derivatives","BTCF0:USTF0",1744387170745,0.05998179,82543.0,82535.0,0.24228286]
["bitfinex-derivatives","BTCF0:USTF0",1744387170947,0.05998179,82543.0,82535.0,0.06532406]
["bitfinex-derivatives","BTCF0:USTF0",1744387171151,0.1212262,82530.0,82529.0,0.4820253]
["bitfinex-derivatives","BTCF0:USTF0",1744387171540,0.1212262,82530.0,82529.0,0.1212253]
["bitfinex-derivatives","BTCF0:USTF0",1744387171947,0.1770262,82530.0,82529.0,0.1212253]
["bitfinex-derivatives","BTCF0:USTF0",1744387172248,0.0606156,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1744387174042,0.2925426,82529.0,82528.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1744387174354,0.171314,82529.0,82528.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1744387175150,0.1107,82529.0,82528.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1744387175744,0.2319276,82529.0,82528.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1744387178252,0.1107,82529.0,82528.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1744387178439,0.2319276,82529.0,82528.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1744387179246,0.2319276,82529.0,82528.0,0.0992291]
["bitfinex-derivatives","BTCF0:USTF0",1744387181055,0.1107,82529.0,82528.0,0.0992291]
["bitfinex-derivatives","BTCF0:USTF0",1744387181848,0.1107,82529.0,82528.0,0.1571291]
["bitfinex-derivatives","BTCF0:USTF0",1744387182751,0.1107,82529.0,82528.0,0.0992291]
["bitfinex-derivatives","BTCF0:USTF0",1744387182948,0.2319276,82529.0,82528.0,0.0992291]
["bitfinex-derivatives","BTCF0:USTF0",1744387183546,0.1107,82529.0,82528.0,0.0992291]
["bitfinex-derivatives","BTCF0:USTF0",1744387184049,0.1107,82529.0,82528.0,0.1565291]
["bitfinex-derivatives","BTCF0:USTF0",1744387184855,0.1107,82529.0,82528.0,0.0992291]
["bitfinex-derivatives","BTCF0:USTF0",1744387185257,0.1107,82529.0,82528.0,0.1565291]
["bitfinex-derivatives","BTCF0:USTF0",1744387186346,0.1107,82529.0,82528.0,0.0992291]
["bitfinex-derivatives","BTCF0:USTF0",1744387186548,0.2319276,82529.0,82528.0,0.0992291]
["bitfinex-derivatives","BTCF0:USTF0",1744387186741,0.2908276,82529.0,82528.0,0.0992291]
["bitfinex-derivatives","BTCF0:USTF0",1744387186942,0.1696,82529.0,82528.0,0.0832291]
["bitfinex-derivatives","BTCF0:USTF0",1744387187147,0.2908276,82529.0,82528.0,0.0832291]
["bitfinex-derivatives","BTCF0:USTF0",1744387187949,0.1696,82529.0,82528.0,0.0832291]
["bitfinex-derivatives","BTCF0:USTF0",1744387188350,0.1696,82529.0,82528.0,0.1427291]
["bitfinex-derivatives","BTCF0:USTF0",1744387188654,0.1696,82529.0,82528.0,0.1975291]
["bitfinex-derivatives","BTCF0:USTF0",1744387188848,0.1681223,82545.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744387189047,0.0589,82537.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744387190149,0.21718977,82538.0,82535.0,0.2361188]
["bitfinex-derivatives","BTCF0:USTF0",1744387191056,0.0565,82537.0,82535.0,0.2361188]
["bitfinex-derivatives","BTCF0:USTF0",1744387191653,0.0608,82536.0,82535.0,0.1782188]
["bitfinex-derivatives","BTCF0:USTF0",1744387194854,0.005,82536.0,82535.0,0.1782188]
["bitfinex-derivatives","BTCF0:USTF0",1744387195046,0.005,82536.0,82535.0,0.2346188]
["bitfinex-derivatives","BTCF0:USTF0",1744387195856,0.005,82536.0,82535.0,0.2346588]
["bitfinex-derivatives","BTCF0:USTF0",1744387200762,0.00018179,82543.0,82535.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1744387201069,0.0651,82562.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387201256,0.0651,82562.0,82548.0,0.1211997]
["bitfinex-derivatives","BTCF0:USTF0",1744387201452,0.056,82561.0,82548.0,0.1211997]
["bitfinex-derivatives","BTCF0:USTF0",1744387201862,0.056,82561.0,82548.0,0.1770997]
["bitfinex-derivatives","BTCF0:USTF0",1744387202162,0.00018179,82557.0,82548.0,0.2700597]
["bitfinex-derivatives","BTCF0:USTF0",1744387202559,0.005,82562.0,82548.0,0.2700597]
["bitfinex-derivatives","BTCF0:USTF0",1744387202560,0.005,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744387202855,0.1158,82573.0,82567.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1744387203058,0.1211653,82572.0,82567.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1744387203258,0.2975464,82573.0,82567.0,0.1770718]
["bitfinex-derivatives","BTCF0:USTF0",1744387203458,0.176382,82573.0,82567.0,0.1770718]
["bitfinex-derivatives","BTCF0:USTF0",1744387203659,0.1158,82573.0,82567.0,0.1770718]
["bitfinex-derivatives","BTCF0:USTF0",1744387204267,0.34958881,82571.0,82567.0,0.1770718]
["bitfinex-derivatives","BTCF0:USTF0",1744387204668,0.34958881,82571.0,82567.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1744387205162,0.28900541,82571.0,82567.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1744387205961,0.4100997,82571.0,82569.0,0.0605844]
["bitfinex-derivatives","BTCF0:USTF0",1744387206163,0.1111,82570.0,82569.0,0.1817533]
["bitfinex-derivatives","BTCF0:USTF0",1744387206768,0.1111,82570.0,82565.0,0.00899382]
["bitfinex-derivatives","BTCF0:USTF0",1744387207065,0.1211821,82560.0,82553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387207457,0.2900821,82560.0,82554.0,0.0605954]
["bitfinex-derivatives","BTCF0:USTF0",1744387207663,0.2900821,82560.0,82559.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1744387207864,0.2900821,82560.0,82549.0,0.0605989]
["bitfinex-derivatives","BTCF0:USTF0",1744387207865,0.121195,82552.0,82551.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1744387208267,0.233995,82552.0,82551.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1744387209269,0.594795,82552.0,82551.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1744387209467,0.1211997,82548.0,82547.0,0.00484569]
["bitfinex-derivatives","BTCF0:USTF0",1744387209863,0.0606041,82543.0,82536.0,0.0089369]
["bitfinex-derivatives","BTCF0:USTF0",1744387210070,0.1212159,82537.0,82536.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387210366,0.1212159,82537.0,82536.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1744387210568,0.1212159,82537.0,82536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387210974,0.1818385,82532.0,82529.0,0.1212267]
["bitfinex-derivatives","BTCF0:USTF0",1744387211166,0.1818385,82532.0,82531.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1744387211461,0.5426385,82532.0,82531.0,0.1818334]
["bitfinex-derivatives","BTCF0:USTF0",1744387211866,0.5426385,82532.0,82531.0,0.0606116]
["bitfinex-derivatives","BTCF0:USTF0",1744387212061,0.1212262,82530.0,82529.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1744387212472,0.1212276,82529.0,82528.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387212970,0.1799276,82529.0,82528.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387213161,0.1799276,82529.0,82528.0,0.12141078]
["bitfinex-derivatives","BTCF0:USTF0",1744387213768,0.1799276,82529.0,82528.0,0.12145078]
["bitfinex-derivatives","BTCF0:USTF0",1744387214070,0.1799276,82529.0,82528.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1744387214379,0.1799276,82529.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744387214380,0.1212379,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744387214569,0.4820379,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744387215070,0.4820379,82522.0,82521.0,0.12612662]
["bitfinex-derivatives","BTCF0:USTF0",1744387216172,0.4820379,82522.0,82521.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1744387216370,0.4820379,82522.0,82521.0,0.12612662]
["bitfinex-derivatives","BTCF0:USTF0",1744387217387,0.4820379,82522.0,82521.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1744387217978,0.4820379,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744387218178,0.4820379,82522.0,82521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387218380,0.1212497,82514.0,82513.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387218585,0.4820497,82514.0,82513.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387218786,0.1212614,82506.0,82505.0,0.21295941]
["bitfinex-derivatives","BTCF0:USTF0",1744387219090,0.1212688,82501.0,82500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387219393,0.2287888,82501.0,82500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387219594,0.2287888,82501.0,82479.0,0.00928182]
["bitfinex-derivatives","BTCF0:USTF0",1744387219595,0.0606475,82484.0,82480.0,0.21387003]
["bitfinex-derivatives","BTCF0:USTF0",1744387219782,0.1212982,82481.0,82480.0,0.21387003]
["bitfinex-derivatives","BTCF0:USTF0",1744387220287,0.1212982,82481.0,82480.0,0.21391003]
["bitfinex-derivatives","BTCF0:USTF0",1744387220483,0.1212982,82481.0,82480.0,0.21387003]
["bitfinex-derivatives","BTCF0:USTF0",1744387221280,0.1212982,82481.0,82480.0,0.21391003]
["bitfinex-derivatives","BTCF0:USTF0",1744387221481,0.1212982,82481.0,82480.0,0.33516973]
["bitfinex-derivatives","BTCF0:USTF0",1744387221693,0.1212982,82481.0,82480.0,0.33520973]
["bitfinex-derivatives","BTCF0:USTF0",1744387222692,0.063,82482.0,82481.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1744387222885,0.1842967,82482.0,82481.0,0.1848982]
["bitfinex-derivatives","BTCF0:USTF0",1744387223593,0.1842967,82482.0,82481.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744387223893,0.1212982,82481.0,82480.0,0.21387003]
["bitfinex-derivatives","BTCF0:USTF0",1744387224483,0.1820982,82481.0,82480.0,0.21387003]
["bitfinex-derivatives","BTCF0:USTF0",1744387224682,0.1820982,82481.0,82480.0,0.21391003]
["bitfinex-derivatives","BTCF0:USTF0",1744387224888,0.1820982,82481.0,82480.0,0.21387003]
["bitfinex-derivatives","BTCF0:USTF0",1744387225084,0.1820982,82481.0,82480.0,0.21391003]
["bitfinex-derivatives","BTCF0:USTF0",1744387225283,0.121307,82475.0,82474.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1744387225483,0.482107,82475.0,82474.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1744387226398,0.543707,82475.0,82474.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1744387226894,0.1213144,82470.0,82463.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387227089,0.1213232,82464.0,82463.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387227494,0.1213232,82464.0,82463.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1744387227793,0.1213232,82464.0,82463.0,0.1213647]
["bitfinex-derivatives","BTCF0:USTF0",1744387227994,0.3095778,82469.0,82468.0,0.1213173]
["bitfinex-derivatives","BTCF0:USTF0",1744387228186,0.1276,82469.0,82468.0,0.1213173]
["bitfinex-derivatives","BTCF0:USTF0",1744387228387,0.0001818,82472.0,82471.0,0.1213129]
["bitfinex-derivatives","BTCF0:USTF0",1744387229292,0.0001818,82472.0,82471.0,0.2462129]
["bitfinex-derivatives","BTCF0:USTF0",1744387230492,0.1214932,82472.0,82471.0,0.2462129]
["bitfinex-derivatives","BTCF0:USTF0",1744387230795,0.1214932,82472.0,82471.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1744387231094,0.1214932,82472.0,82471.0,0.2462129]
["bitfinex-derivatives","BTCF0:USTF0",1744387231496,0.0001818,82472.0,82471.0,0.2462129]
["bitfinex-derivatives","BTCF0:USTF0",1744387231690,0.0001818,82472.0,82471.0,0.2462529]
["bitfinex-derivatives","BTCF0:USTF0",1744387231888,0.0001818,82472.0,82471.0,0.25829893]
["bitfinex-derivatives","BTCF0:USTF0",1744387232302,0.0001818,82472.0,82471.0,0.50829893]
["bitfinex-derivatives","BTCF0:USTF0",1744387232497,0.14422473,82479.0,82478.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1744387233198,0.04452473,82479.0,82478.0,0.3713026]
["bitfinex-derivatives","BTCF0:USTF0",1744387233494,0.0001818,82487.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1744387233695,0.0001818,82487.0,82483.0,0.2140952]
["bitfinex-derivatives","BTCF0:USTF0",1744387233894,0.0001818,82487.0,82483.0,0.2141352]
["bitfinex-derivatives","BTCF0:USTF0",1744387234091,0.0001818,82487.0,82486.0,0.1212908]
["bitfinex-derivatives","BTCF0:USTF0",1744387234399,0.54027278,82514.0,82509.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1744387234591,0.1212536,82512.0,82507.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1744387234789,0.0606264,82512.0,82508.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744387234996,0.1860549,82511.0,82509.0,0.181957]
["bitfinex-derivatives","BTCF0:USTF0",1744387235200,0.0623,82513.0,82509.0,0.181957]
["bitfinex-derivatives","BTCF0:USTF0",1744387235602,0.17947278,82514.0,82509.0,0.181957]
["bitfinex-derivatives","BTCF0:USTF0",1744387237204,0.0599,82515.0,82509.0,0.181957]
["bitfinex-derivatives","BTCF0:USTF0",1744387237399,0.1262556,82510.0,82509.0,0.06980928]
["bitfinex-derivatives","BTCF0:USTF0",1744387237603,0.1262556,82510.0,82509.0,0.19106628]
["bitfinex-derivatives","BTCF0:USTF0",1744387237798,0.1212658,82503.0,82502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387238001,0.1212658,82503.0,82502.0,0.4820673]
["bitfinex-derivatives","BTCF0:USTF0",1744387238203,0.1818963,82505.0,82504.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1744387238397,0.1212612,82507.0,82506.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1744387238712,0.005,82510.0,82509.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1744387239609,0.005,82510.0,82509.0,0.544957]
["bitfinex-derivatives","BTCF0:USTF0",1744387239800,0.3608,82528.0,82517.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1744387239993,0.3608,82528.0,82517.0,0.4820453]
["bitfinex-derivatives","BTCF0:USTF0",1744387240605,0.4820299,82528.0,82517.0,0.6066453]
["bitfinex-derivatives","BTCF0:USTF0",1744387241396,0.3608,82528.0,82517.0,0.6066453]
["bitfinex-derivatives","BTCF0:USTF0",1744387241597,0.0606191,82522.0,82517.0,0.6066453]
["bitfinex-derivatives","BTCF0:USTF0",1744387241793,0.30070818,82524.0,82517.0,0.6066453]
["bitfinex-derivatives","BTCF0:USTF0",1744387242094,0.1212402,82521.0,82517.0,0.6066853]
["bitfinex-derivatives","BTCF0:USTF0",1744387242303,0.1241183,82523.0,82517.0,0.6066853]
["bitfinex-derivatives","BTCF0:USTF0",1744387242511,0.17947278,82524.0,82517.0,0.6066853]
["bitfinex-derivatives","BTCF0:USTF0",1744387243903,0.1212369,82523.0,82517.0,0.6066853]
["bitfinex-derivatives","BTCF0:USTF0",1744387244098,0.17947278,82524.0,82517.0,0.6066853]
["bitfinex-derivatives","BTCF0:USTF0",1744387245505,0.0642,82535.0,82517.0,0.6066853]
["bitfinex-derivatives","BTCF0:USTF0",1744387245907,0.0663,82534.0,82517.0,0.6066853]
["bitfinex-derivatives","BTCF0:USTF0",1744387246111,0.0642,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1744387246309,0.17947278,82537.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744387247399,0.17947278,82537.0,82535.0,0.1852188]
["bitfinex-derivatives","BTCF0:USTF0",1744387247808,0.17947278,82537.0,82535.0,0.19732224]
["bitfinex-derivatives","BTCF0:USTF0",1744387248212,0.21731961,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1744387248517,0.25332745,82556.0,82555.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1744387249312,4e-05,82556.0,82555.0,0.32471029]
["bitfinex-derivatives","BTCF0:USTF0",1744387250405,4e-05,82556.0,82555.0,0.25901029]
["bitfinex-derivatives","BTCF0:USTF0",1744387250809,4e-05,82556.0,82555.0,0.62325029]
["bitfinex-derivatives","BTCF0:USTF0",1744387251013,0.005,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1744387251813,0.005,82562.0,82561.0,0.2480807]
["bitfinex-derivatives","BTCF0:USTF0",1744387252004,0.005,82562.0,82561.0,0.2481207]
["bitfinex-derivatives","BTCF0:USTF0",1744387256610,0.0706,82562.0,82561.0,0.1830207]
["bitfinex-derivatives","BTCF0:USTF0",1744387256913,0.0706,82562.0,82561.0,0.1829807]
["bitfinex-derivatives","BTCF0:USTF0",1744387257315,0.0706,82562.0,82561.0,0.1830207]
["bitfinex-derivatives","BTCF0:USTF0",1744387257512,1e-07,82562.0,82561.0,0.1830207]
["bitfinex-derivatives","BTCF0:USTF0",1744387257817,0.3608,82570.0,82569.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1744387258211,0.3608,82570.0,82569.0,0.2453689]
["bitfinex-derivatives","BTCF0:USTF0",1744387258419,0.06292689,82582.0,82572.0,0.1211645]
["bitfinex-derivatives","BTCF0:USTF0",1744387258624,0.0626,82582.0,82576.0,0.1211586]
["bitfinex-derivatives","BTCF0:USTF0",1744387258819,0.36085401,82577.0,82576.0,0.1211586]
["bitfinex-derivatives","BTCF0:USTF0",1744387259316,1e-08,82582.0,82578.0,0.0605771]
["bitfinex-derivatives","BTCF0:USTF0",1744387259520,1e-07,82588.0,82587.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1744387260620,4.01e-05,82588.0,82587.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1744387260808,1e-07,82588.0,82587.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1744387261714,0.6108001,82588.0,82573.0,0.0605808]
["bitfinex-derivatives","BTCF0:USTF0",1744387261913,0.4819586,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744387262118,0.55433992,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744387262321,0.37260202,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744387262523,0.1211616,82574.0,82573.0,0.1210618]
["bitfinex-derivatives","BTCF0:USTF0",1744387262713,0.1817544,82572.0,82571.0,0.121166]
["bitfinex-derivatives","BTCF0:USTF0",1744387262909,0.2423389,82572.0,82571.0,0.121166]
["bitfinex-derivatives","BTCF0:USTF0",1744387263115,0.25,82572.0,82571.0,0.121166]
["bitfinex-derivatives","BTCF0:USTF0",1744387263314,4e-05,82574.0,82573.0,0.121163]
["bitfinex-derivatives","BTCF0:USTF0",1744387263522,0.73340202,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744387263924,0.7216,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744387264324,0.72164,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744387264529,0.7216,82576.0,82571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387264722,0.72164,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744387265430,0.7216,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744387265614,0.72164,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1744387267414,0.7216,82576.0,82575.0,0.1823601]
["bitfinex-derivatives","BTCF0:USTF0",1744387267616,0.72164,82576.0,82575.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1744387267819,0.72164,82576.0,82575.0,0.2485601]
["bitfinex-derivatives","BTCF0:USTF0",1744387268128,0.72164,82576.0,82575.0,0.1823601]
["bitfinex-derivatives","BTCF0:USTF0",1744387271225,0.72164,82576.0,82560.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744387271425,0.4819733,82566.0,82559.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387271629,0.4819733,82566.0,82565.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1744387271823,0.6084733,82566.0,82565.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1744387272124,0.6084733,82566.0,82565.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1744387272324,0.4873,82566.0,82565.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1744387272529,0.6084733,82566.0,82565.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1744387272826,0.6084733,82566.0,82565.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1744387273028,0.6084733,82566.0,82565.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1744387273228,0.6085133,82566.0,82565.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1744387273425,0.48734,82566.0,82565.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1744387273617,0.48734,82566.0,82565.0,0.1837148]
["bitfinex-derivatives","BTCF0:USTF0",1744387273923,0.4873,82566.0,82565.0,0.3126148]
["bitfinex-derivatives","BTCF0:USTF0",1744387274325,0.48734,82566.0,82565.0,0.3126148]
["bitfinex-derivatives","BTCF0:USTF0",1744387274916,0.36084,82566.0,82565.0,0.3126148]
["bitfinex-derivatives","BTCF0:USTF0",1744387275824,4e-05,82566.0,82565.0,0.3126148]
["bitfinex-derivatives","BTCF0:USTF0",1744387276426,0.0637,82566.0,82565.0,0.3126148]
["bitfinex-derivatives","BTCF0:USTF0",1744387276626,0.06374,82566.0,82565.0,0.3126148]
["bitfinex-derivatives","BTCF0:USTF0",1744387276830,0.06374,82566.0,82565.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1744387277026,0.06374,82566.0,82565.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1744387277227,0.06374,82566.0,82565.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1744387277527,0.0637,82566.0,82565.0,0.1844148]
["bitfinex-derivatives","BTCF0:USTF0",1744387277731,0.1849133,82566.0,82565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387278037,0.1211997,82548.0,82547.0,0.18664519]
["bitfinex-derivatives","BTCF0:USTF0",1744387278529,0.1297,82548.0,82547.0,0.24724519]
["bitfinex-derivatives","BTCF0:USTF0",1744387278722,0.1297,82548.0,82547.0,0.24728519]
["bitfinex-derivatives","BTCF0:USTF0",1744387280831,0.18862915,82548.0,82547.0,0.24728519]
["bitfinex-derivatives","BTCF0:USTF0",1744387281231,5e-08,82548.0,82547.0,0.24728519]
["bitfinex-derivatives","BTCF0:USTF0",1744387281427,5e-08,82548.0,82547.0,0.37578519]
["bitfinex-derivatives","BTCF0:USTF0",1744387281628,0.18238794,82552.0,82551.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1744387282031,0.18238794,82552.0,82551.0,0.2496953]
["bitfinex-derivatives","BTCF0:USTF0",1744387282630,0.18238794,82552.0,82551.0,0.2497353]
["bitfinex-derivatives","BTCF0:USTF0",1744387283422,0.18238794,82552.0,82551.0,0.2496953]
["bitfinex-derivatives","BTCF0:USTF0",1744387283634,0.18238794,82552.0,82551.0,0.2497353]
["bitfinex-derivatives","BTCF0:USTF0",1744387283830,0.3608,82564.0,82563.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1744387284228,0.36084,82564.0,82563.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1744387284735,0.48184,82564.0,82563.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1744387285123,0.6030163,82564.0,82563.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1744387285323,0.48184,82564.0,82563.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1744387285830,0.48184,82564.0,82563.0,0.1842177]
["bitfinex-derivatives","BTCF0:USTF0",1744387286430,0.36084,82564.0,82563.0,0.2481177]
["bitfinex-derivatives","BTCF0:USTF0",1744387287025,0.3608,82564.0,82563.0,0.2481177]
["bitfinex-derivatives","BTCF0:USTF0",1744387287424,0.36084,82564.0,82563.0,0.2481177]
["bitfinex-derivatives","BTCF0:USTF0",1744387289636,4e-05,82564.0,82563.0,0.2481177]
["bitfinex-derivatives","BTCF0:USTF0",1744387289829,4e-05,82564.0,82563.0,0.6089177]
["bitfinex-derivatives","BTCF0:USTF0",1744387290034,0.00012092,82572.0,82571.0,0.121166]
["bitfinex-derivatives","BTCF0:USTF0",1744387290535,0.00012092,82572.0,82571.0,0.308266]
["bitfinex-derivatives","BTCF0:USTF0",1744387292239,0.00082181,82572.0,82571.0,0.30855983]
["bitfinex-derivatives","BTCF0:USTF0",1744387295735,0.12198631,82572.0,82571.0,0.12145983]
["bitfinex-derivatives","BTCF0:USTF0",1744387296042,0.37198631,82572.0,82571.0,0.00033383]
["bitfinex-derivatives","BTCF0:USTF0",1744387296234,0.37198631,82572.0,82564.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387296235,0.1211748,82565.0,82564.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387296536,0.4819748,82565.0,82564.0,0.1211763]
["bitfinex-derivatives","BTCF0:USTF0",1744387296739,0.6072748,82565.0,82564.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1744387296932,0.6072748,82565.0,82564.0,0.1211763]
["bitfinex-derivatives","BTCF0:USTF0",1744387297244,0.1253,82565.0,82564.0,0.1211763]
["bitfinex-derivatives","BTCF0:USTF0",1744387297437,0.00012092,82572.0,82571.0,0.121166]
["bitfinex-derivatives","BTCF0:USTF0",1744387297743,0.00012092,82572.0,82571.0,0.250766]
["bitfinex-derivatives","BTCF0:USTF0",1744387298041,0.06342092,82572.0,82571.0,0.250766]
["bitfinex-derivatives","BTCF0:USTF0",1744387298243,0.06346092,82572.0,82571.0,0.250766]
["bitfinex-derivatives","BTCF0:USTF0",1744387298945,0.18462542,82572.0,82571.0,0.250766]
["bitfinex-derivatives","BTCF0:USTF0",1744387299245,0.06346092,82572.0,82571.0,0.250766]
["bitfinex-derivatives","BTCF0:USTF0",1744387299437,0.18462542,82572.0,82571.0,0.250766]
["bitfinex-derivatives","BTCF0:USTF0",1744387299639,0.06346092,82572.0,82571.0,0.250766]
["bitfinex-derivatives","BTCF0:USTF0",1744387299834,0.00016092,82572.0,82571.0,0.250766]
["bitfinex-derivatives","BTCF0:USTF0",1744387300038,0.00012092,82572.0,82571.0,0.250766]
["bitfinex-derivatives","BTCF0:USTF0",1744387300240,0.00016092,82572.0,82571.0,0.250766]
["bitfinex-derivatives","BTCF0:USTF0",1744387301737,0.00012092,82572.0,82571.0,0.250766]
["bitfinex-derivatives","BTCF0:USTF0",1744387302848,0.00086181,82572.0,82571.0,0.250766]
["bitfinex-derivatives","BTCF0:USTF0",1744387303034,0.12202631,82572.0,82571.0,0.250766]
["bitfinex-derivatives","BTCF0:USTF0",1744387303433,0.12202631,82572.0,82571.0,0.184566]
["bitfinex-derivatives","BTCF0:USTF0",1744387303749,0.24652631,82572.0,82571.0,0.184566]
["bitfinex-derivatives","BTCF0:USTF0",1744387304132,0.18427561,82572.0,82571.0,0.251166]
["bitfinex-derivatives","BTCF0:USTF0",1744387304544,0.30544011,82572.0,82571.0,0.251166]
["bitfinex-derivatives","BTCF0:USTF0",1744387305338,0.30544011,82572.0,82524.0,0.28589584]
["bitfinex-derivatives","BTCF0:USTF0",1744387305339,0.060586,82567.0,82556.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744387305547,0.1211763,82564.0,82559.0,0.0605918]
["bitfinex-derivatives","BTCF0:USTF0",1744387305847,0.1211763,82564.0,82563.0,0.12139938]
["bitfinex-derivatives","BTCF0:USTF0",1744387306145,0.2495763,82564.0,82563.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387306448,0.26193316,82564.0,82563.0,0.12139938]
["bitfinex-derivatives","BTCF0:USTF0",1744387306642,0.26193316,82564.0,82563.0,0.12135938]
["bitfinex-derivatives","BTCF0:USTF0",1744387306835,0.26193316,82564.0,82563.0,0.12139938]
["bitfinex-derivatives","BTCF0:USTF0",1744387307035,0.26193316,82564.0,82563.0,0.12135938]
["bitfinex-derivatives","BTCF0:USTF0",1744387307445,0.3608,82566.0,82565.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1744387307641,0.0653,82571.0,82570.0,0.1211674]
["bitfinex-derivatives","BTCF0:USTF0",1744387307841,0.18757212,82572.0,82571.0,0.121166]
["bitfinex-derivatives","BTCF0:USTF0",1744387308040,0.18757212,82572.0,82571.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1744387308441,0.37063662,82572.0,82571.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1744387308636,0.43337662,82572.0,82571.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1744387309655,0.18761212,82572.0,82571.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1744387310465,0.18757212,82572.0,82571.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1744387310854,0.22415841,82572.0,82571.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1744387311152,0.28965841,82572.0,82571.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1744387311850,0.41078291,82572.0,82571.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1744387312342,0.47178291,82572.0,82571.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1744387312842,0.0605867,82566.0,82560.0,0.0605907]
["bitfinex-derivatives","BTCF0:USTF0",1744387313046,0.4819763,82564.0,82559.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387313258,0.5743363,82564.0,82540.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1744387313441,0.221983,82560.0,82528.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1744387313754,0.1212115,82540.0,82539.0,0.1212128]
["bitfinex-derivatives","BTCF0:USTF0",1744387314141,0.1212159,82537.0,82536.0,0.1818254]
["bitfinex-derivatives","BTCF0:USTF0",1744387314346,0.0606101,82535.0,82532.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1744387314546,0.0606101,82535.0,82531.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387314547,0.1212232,82532.0,82531.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387314947,0.1212276,82529.0,82528.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387315554,0.2448276,82529.0,82528.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387315853,0.5869876,82529.0,82528.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1744387316153,0.3369876,82529.0,82528.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1744387316849,0.3369876,82529.0,82528.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387317253,0.0606171,82525.0,82515.0,0.28589584]
["bitfinex-derivatives","BTCF0:USTF0",1744387317443,0.121257,82509.0,82500.0,0.42623639]
["bitfinex-derivatives","BTCF0:USTF0",1744387317756,0.574257,82509.0,82507.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387318055,0.574257,82509.0,82508.0,0.47770855]
["bitfinex-derivatives","BTCF0:USTF0",1744387318358,0.453,82509.0,82508.0,0.47774855]
["bitfinex-derivatives","BTCF0:USTF0",1744387318750,0.3608,82509.0,82508.0,0.47774855]
["bitfinex-derivatives","BTCF0:USTF0",1744387319152,0.0001818,82517.0,82508.0,0.47774855]
["bitfinex-derivatives","BTCF0:USTF0",1744387319153,0.0001818,82517.0,82516.0,0.1212467]
["bitfinex-derivatives","BTCF0:USTF0",1744387320746,0.1867235,82532.0,82516.0,0.1212467]
["bitfinex-derivatives","BTCF0:USTF0",1744387320747,0.0655,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1744387321355,0.1867232,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1744387321546,0.0655,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1744387321751,0.3608,82533.0,82532.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1744387322056,0.005,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744387322659,0.1262174,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744387322847,0.1262174,82536.0,82535.0,0.1212588]
["bitfinex-derivatives","BTCF0:USTF0",1744387323047,0.005,82536.0,82535.0,0.1212588]
["bitfinex-derivatives","BTCF0:USTF0",1744387323448,0.005,82536.0,82532.0,0.0606113]
["bitfinex-derivatives","BTCF0:USTF0",1744387323653,0.005,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744387323959,0.1262174,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744387324160,0.1212276,82529.0,82528.0,0.1212816]
["bitfinex-derivatives","BTCF0:USTF0",1744387324362,0.4214123,82532.0,82529.0,0.0606131]
["bitfinex-derivatives","BTCF0:USTF0",1744387324560,0.3608,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1744387324754,0.4820232,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1744387325057,0.4820232,82532.0,82531.0,0.1841247]
["bitfinex-derivatives","BTCF0:USTF0",1744387325556,0.005,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1744387325762,0.005,82536.0,82535.0,0.4820188]
["bitfinex-derivatives","BTCF0:USTF0",1744387326057,0.14425974,82537.0,82536.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1744387326459,0.14425974,82537.0,82536.0,0.2479174]
["bitfinex-derivatives","BTCF0:USTF0",1744387327055,0.0606093,82536.0,82518.0,0.0606218]
["bitfinex-derivatives","BTCF0:USTF0",1744387327259,0.2424538,82534.0,82533.0,0.181829]
["bitfinex-derivatives","BTCF0:USTF0",1744387327555,0.1212291,82528.0,82527.0,0.2479258]
["bitfinex-derivatives","BTCF0:USTF0",1744387328057,0.1212291,82528.0,82527.0,0.2479658]
["bitfinex-derivatives","BTCF0:USTF0",1744387328357,0.1212291,82528.0,82527.0,0.2479258]
["bitfinex-derivatives","BTCF0:USTF0",1744387328754,0.1212291,82528.0,82527.0,0.2479658]
["bitfinex-derivatives","BTCF0:USTF0",1744387329963,0.1212291,82528.0,82527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387330462,0.1212291,82528.0,82527.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1744387330757,0.1212291,82528.0,82527.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1744387330976,0.1212291,82528.0,82527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387331262,0.1212379,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744387331557,0.1212379,82522.0,82494.0,0.0606393]
["bitfinex-derivatives","BTCF0:USTF0",1744387331558,0.1212761,82496.0,82493.0,0.0606402]
["bitfinex-derivatives","BTCF0:USTF0",1744387331762,0.1212761,82496.0,82495.0,0.12612535]
["bitfinex-derivatives","BTCF0:USTF0",1744387331960,0.1865761,82496.0,82495.0,0.12612535]
["bitfinex-derivatives","BTCF0:USTF0",1744387332448,0.1865761,82496.0,82495.0,0.00484875]
["bitfinex-derivatives","BTCF0:USTF0",1744387332648,0.1865761,82496.0,82495.0,0.00488875]
["bitfinex-derivatives","BTCF0:USTF0",1744387332854,0.1212879,82488.0,82487.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744387333053,0.1212879,82488.0,82470.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744387333054,0.1213129,82471.0,82470.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744387333253,0.1213129,82471.0,82470.0,0.1858144]
["bitfinex-derivatives","BTCF0:USTF0",1744387333571,0.1213129,82471.0,82470.0,0.2514684]
["bitfinex-derivatives","BTCF0:USTF0",1744387333858,0.1213129,82471.0,82470.0,0.2514144]
["bitfinex-derivatives","BTCF0:USTF0",1744387334162,0.1213129,82471.0,82470.0,0.2514544]
["bitfinex-derivatives","BTCF0:USTF0",1744387334864,0.0001818,82479.0,82478.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1744387335160,0.1214829,82479.0,82478.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1744387335364,0.1214829,82479.0,82478.0,0.2509026]
["bitfinex-derivatives","BTCF0:USTF0",1744387336059,0.1214829,82479.0,82478.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1744387336757,0.1214829,82479.0,82478.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1744387337056,0.0001818,82479.0,82478.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1744387337662,0.09224,82492.0,82491.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1744387338551,0.21642012,82498.0,82497.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1744387341251,0.1212732,82498.0,82497.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1744387341954,0.1212732,82498.0,82497.0,0.1213147]
["bitfinex-derivatives","BTCF0:USTF0",1744387342559,0.0606352,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1744387342763,0.4820684,82502.0,82501.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1744387343263,0.5488684,82502.0,82501.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1744387343660,0.6120684,82502.0,82501.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1744387343855,0.4908,82502.0,82498.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744387344059,0.121285,82491.0,82490.0,0.1212845]
["bitfinex-derivatives","BTCF0:USTF0",1744387344253,0.482085,82491.0,82490.0,0.1212845]
["bitfinex-derivatives","BTCF0:USTF0",1744387344455,0.183585,82491.0,82490.0,0.1212845]
["bitfinex-derivatives","BTCF0:USTF0",1744387344662,0.183585,82491.0,82490.0,0.2442245]
["bitfinex-derivatives","BTCF0:USTF0",1744387344859,0.09212,82494.0,82493.0,0.1212805]
["bitfinex-derivatives","BTCF0:USTF0",1744387345462,0.26526333,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1744387345656,0.14399303,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1744387346256,0.14399303,82500.0,82499.0,0.2441717]
["bitfinex-derivatives","BTCF0:USTF0",1744387346460,0.17999128,82500.0,82499.0,0.3048069]
["bitfinex-derivatives","BTCF0:USTF0",1744387347255,0.30126158,82500.0,82499.0,0.3048069]
["bitfinex-derivatives","BTCF0:USTF0",1744387347455,0.17999128,82500.0,82499.0,0.3048069]
["bitfinex-derivatives","BTCF0:USTF0",1744387347662,0.17999128,82500.0,82499.0,0.3048469]
["bitfinex-derivatives","BTCF0:USTF0",1744387348253,0.30126158,82500.0,82499.0,0.3048469]
["bitfinex-derivatives","BTCF0:USTF0",1744387349163,0.30126158,82500.0,82499.0,0.1835752]
["bitfinex-derivatives","BTCF0:USTF0",1744387349358,0.30126158,82500.0,82499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387349563,0.30126158,82500.0,82487.0,0.06077706]
["bitfinex-derivatives","BTCF0:USTF0",1744387349564,0.1212717,82499.0,82498.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1744387349766,0.2484717,82499.0,82498.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1744387350363,0.2484717,82499.0,82498.0,0.2518725]
["bitfinex-derivatives","BTCF0:USTF0",1744387351460,0.1819267,82492.0,82491.0,0.060641]
["bitfinex-derivatives","BTCF0:USTF0",1744387351663,0.1212835,82491.0,82490.0,0.2460835]
["bitfinex-derivatives","BTCF0:USTF0",1744387351859,0.2486835,82491.0,82490.0,0.1839835]
["bitfinex-derivatives","BTCF0:USTF0",1744387352060,0.2486835,82491.0,82489.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744387352255,0.2486835,82491.0,82490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387352469,0.121285,82490.0,82489.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744387352666,0.121285,82490.0,82489.0,0.1214682]
["bitfinex-derivatives","BTCF0:USTF0",1744387352866,0.248685,82490.0,82489.0,0.1214682]
["bitfinex-derivatives","BTCF0:USTF0",1744387353058,0.184185,82490.0,82489.0,0.1214682]
["bitfinex-derivatives","BTCF0:USTF0",1744387353456,0.184185,82490.0,82489.0,0.2462682]
["bitfinex-derivatives","BTCF0:USTF0",1744387353860,0.121285,82490.0,82489.0,0.2462682]
["bitfinex-derivatives","BTCF0:USTF0",1744387354570,0.188385,82490.0,82489.0,0.2462682]
["bitfinex-derivatives","BTCF0:USTF0",1744387354766,0.121285,82490.0,82489.0,0.2462682]
["bitfinex-derivatives","BTCF0:USTF0",1744387355364,0.18026678,82490.0,82489.0,0.2462682]
["bitfinex-derivatives","BTCF0:USTF0",1744387355662,0.18026678,82490.0,82489.0,0.2460864]
["bitfinex-derivatives","BTCF0:USTF0",1744387355863,0.24736678,82490.0,82489.0,0.2460864]
["bitfinex-derivatives","BTCF0:USTF0",1744387356359,0.31406678,82490.0,82489.0,0.2460864]
["bitfinex-derivatives","BTCF0:USTF0",1744387357069,0.18026678,82490.0,82489.0,0.2460864]
["bitfinex-derivatives","BTCF0:USTF0",1744387357469,0.31326678,82490.0,82489.0,0.2460864]
["bitfinex-derivatives","BTCF0:USTF0",1744387357664,0.24726678,82490.0,82489.0,0.2460864]
["bitfinex-derivatives","BTCF0:USTF0",1744387358259,0.18026678,82490.0,82489.0,0.2460864]
["bitfinex-derivatives","BTCF0:USTF0",1744387359665,0.1212938,82484.0,82483.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744387359864,0.4820938,82484.0,82483.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744387360170,0.2740768,82486.0,82485.0,0.1213044]
["bitfinex-derivatives","BTCF0:USTF0",1744387360366,0.2740768,82486.0,82485.0,0.2500044]
["bitfinex-derivatives","BTCF0:USTF0",1744387360568,0.334729,82486.0,82485.0,0.2500044]
["bitfinex-derivatives","BTCF0:USTF0",1744387360768,0.2134237,82486.0,82485.0,0.2500044]
["bitfinex-derivatives","BTCF0:USTF0",1744387360963,0.09212,82486.0,82485.0,0.2500044]
["bitfinex-derivatives","BTCF0:USTF0",1744387361163,0.213423,82486.0,82485.0,0.2500444]
["bitfinex-derivatives","BTCF0:USTF0",1744387361366,0.213423,82486.0,82485.0,0.1213444]
["bitfinex-derivatives","BTCF0:USTF0",1744387361566,0.574223,82486.0,82485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387361775,0.640323,82486.0,82485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387361970,0.1213088,82482.0,82481.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744387362273,0.13336813,82482.0,82481.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744387362477,0.62206813,82482.0,82481.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744387362772,0.62206813,82482.0,82470.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387362773,0.1213294,82468.0,82455.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387362992,0.4821294,82468.0,82467.0,0.12142931]
["bitfinex-derivatives","BTCF0:USTF0",1744387363569,0.4821294,82468.0,82467.0,0.1213309]
["bitfinex-derivatives","BTCF0:USTF0",1744387363871,0.3608,82468.0,82467.0,0.1213709]
["bitfinex-derivatives","BTCF0:USTF0",1744387364563,0.1213236,82472.0,82471.0,0.121325]
["bitfinex-derivatives","BTCF0:USTF0",1744387365574,0.3608,82474.0,82473.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1744387365575,0.4214604,82474.0,82473.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1744387365769,0.3608,82474.0,82473.0,0.13459447]
["bitfinex-derivatives","BTCF0:USTF0",1744387366471,0.3608,82474.0,82473.0,0.13458746]
["bitfinex-derivatives","BTCF0:USTF0",1744387367467,0.4821206,82474.0,82473.0,0.13457963]
["bitfinex-derivatives","BTCF0:USTF0",1744387367774,0.4821206,82474.0,82473.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1744387368169,0.4821206,82474.0,82473.0,0.1213621]
["bitfinex-derivatives","BTCF0:USTF0",1744387368766,0.54110238,82474.0,82473.0,0.1213621]
["bitfinex-derivatives","BTCF0:USTF0",1744387369868,0.54110238,82474.0,82473.0,0.1346753]
["bitfinex-derivatives","BTCF0:USTF0",1744387370466,0.05898178,82474.0,82473.0,0.1346753]
["bitfinex-derivatives","BTCF0:USTF0",1744387370665,0.05898178,82474.0,82473.0,0.51159133]
["bitfinex-derivatives","BTCF0:USTF0",1744387370867,0.05898178,82474.0,82473.0,0.51158997]
["bitfinex-derivatives","BTCF0:USTF0",1744387372171,0.18030238,82474.0,82473.0,0.51158997]
["bitfinex-derivatives","BTCF0:USTF0",1744387372574,0.18030238,82474.0,82473.0,0.15078997]
["bitfinex-derivatives","BTCF0:USTF0",1744387372776,0.18030238,82474.0,82473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387372987,0.24096338,82474.0,82473.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1744387373378,0.1819816,82474.0,82473.0,0.1213621]
["bitfinex-derivatives","BTCF0:USTF0",1744387373973,0.060661,82474.0,82473.0,0.1213621]
["bitfinex-derivatives","BTCF0:USTF0",1744387374172,0.060661,82474.0,82473.0,0.2449621]
["bitfinex-derivatives","BTCF0:USTF0",1744387374382,0.27654363,82475.0,82474.0,0.1213206]
["bitfinex-derivatives","BTCF0:USTF0",1744387374583,0.27654363,82475.0,82474.0,0.2449206]
["bitfinex-derivatives","BTCF0:USTF0",1744387374977,0.39786273,82475.0,82474.0,0.25824324]
["bitfinex-derivatives","BTCF0:USTF0",1744387375178,0.27654363,82475.0,82474.0,0.25824324]
["bitfinex-derivatives","BTCF0:USTF0",1744387376381,0.27654363,82475.0,82474.0,0.27453607]
["bitfinex-derivatives","BTCF0:USTF0",1744387376578,0.05898178,82475.0,82474.0,0.27453607]
["bitfinex-derivatives","BTCF0:USTF0",1744387376775,0.05898178,82475.0,82474.0,0.25824324]
["bitfinex-derivatives","BTCF0:USTF0",1744387377176,0.05898178,82475.0,82474.0,0.27453389]
["bitfinex-derivatives","BTCF0:USTF0",1744387377791,0.2889325,82491.0,82490.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1744387378082,0.1819185,82503.0,82495.0,0.1212897]
["bitfinex-derivatives","BTCF0:USTF0",1744387378279,0.0606349,82509.0,82495.0,0.15090299]
["bitfinex-derivatives","BTCF0:USTF0",1744387378478,0.1267342,82510.0,82495.0,0.28040299]
["bitfinex-derivatives","BTCF0:USTF0",1744387378679,0.0001818,82504.0,82495.0,0.28040299]
["bitfinex-derivatives","BTCF0:USTF0",1744387379081,0.0001818,82504.0,82495.0,0.28931832]
["bitfinex-derivatives","BTCF0:USTF0",1744387380190,0.0661,82510.0,82502.0,0.0606397]
["bitfinex-derivatives","BTCF0:USTF0",1744387380191,0.005,82510.0,82502.0,0.0606397]
["bitfinex-derivatives","BTCF0:USTF0",1744387380376,0.005,82510.0,82506.0,0.1819099]
["bitfinex-derivatives","BTCF0:USTF0",1744387380377,0.2176176,82507.0,82506.0,0.1819099]
["bitfinex-derivatives","BTCF0:USTF0",1744387380688,0.005,82510.0,82509.0,0.1212691]
["bitfinex-derivatives","BTCF0:USTF0",1744387380984,0.005,82510.0,82509.0,0.15074115]
["bitfinex-derivatives","BTCF0:USTF0",1744387381183,0.005,82510.0,82509.0,0.34294115]
["bitfinex-derivatives","BTCF0:USTF0",1744387382584,0.1262677,82510.0,82509.0,0.26512538]
["bitfinex-derivatives","BTCF0:USTF0",1744387382977,0.1904677,82510.0,82509.0,0.2518091]
["bitfinex-derivatives","BTCF0:USTF0",1744387383174,0.005,82510.0,82509.0,0.2518091]
["bitfinex-derivatives","BTCF0:USTF0",1744387385592,0.1262677,82510.0,82509.0,0.2518091]
["bitfinex-derivatives","BTCF0:USTF0",1744387385893,0.1262677,82510.0,82509.0,0.2517691]
["bitfinex-derivatives","BTCF0:USTF0",1744387386083,0.1864677,82510.0,82509.0,0.2517691]
["bitfinex-derivatives","BTCF0:USTF0",1744387386284,0.1864677,82510.0,82509.0,0.2518091]
["bitfinex-derivatives","BTCF0:USTF0",1744387386487,0.2528677,82510.0,82509.0,0.6656691]
["bitfinex-derivatives","BTCF0:USTF0",1744387386683,0.2528677,82510.0,82509.0,0.6657091]
["bitfinex-derivatives","BTCF0:USTF0",1744387387084,0.6136677,82510.0,82509.0,0.6657091]
["bitfinex-derivatives","BTCF0:USTF0",1744387387386,0.2425806,82498.0,82494.0,0.0606456]
["bitfinex-derivatives","BTCF0:USTF0",1744387387587,0.2425806,82498.0,82493.0,0.0606458]
["bitfinex-derivatives","BTCF0:USTF0",1744387387588,0.1836879,82497.0,82496.0,0.1819324]
["bitfinex-derivatives","BTCF0:USTF0",1744387387788,0.1212941,82492.0,82491.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387387989,0.1212941,82492.0,82481.0,0.4139729]
["bitfinex-derivatives","BTCF0:USTF0",1744387387990,0.2425986,82490.0,82489.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1744387388285,0.2425986,82490.0,82488.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1744387388286,0.1213,82488.0,82481.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1744387388689,0.1213,82488.0,82487.0,0.1215233]
["bitfinex-derivatives","BTCF0:USTF0",1744387388887,0.2454,82488.0,82487.0,0.1215233]
["bitfinex-derivatives","BTCF0:USTF0",1744387390203,0.2454,82488.0,82487.0,0.0002218]
["bitfinex-derivatives","BTCF0:USTF0",1744387390488,0.2454,82488.0,82487.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744387390696,0.2454,82488.0,82487.0,0.0002218]
["bitfinex-derivatives","BTCF0:USTF0",1744387391490,0.2454,82488.0,82487.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744387391491,0.39027963,82488.0,82487.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744387391691,0.39027963,82488.0,82487.0,0.0002218]
["bitfinex-derivatives","BTCF0:USTF0",1744387392683,0.39916643,82488.0,82487.0,0.0002218]
["bitfinex-derivatives","BTCF0:USTF0",1744387396087,0.64916643,82488.0,82487.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744387396390,0.1213265,82470.0,82464.0,0.0606676]
["bitfinex-derivatives","BTCF0:USTF0",1744387396586,0.4821265,82470.0,82466.0,0.1213853]
["bitfinex-derivatives","BTCF0:USTF0",1744387397094,0.4821265,82470.0,82466.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387397302,0.1213309,82467.0,82466.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387397500,0.1213383,82463.0,82462.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1744387397796,0.4821383,82463.0,82462.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1744387397996,0.1213383,82462.0,82461.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744387398198,0.1213383,82462.0,82461.0,0.1215215]
["bitfinex-derivatives","BTCF0:USTF0",1744387398398,0.2489383,82462.0,82461.0,0.1215215]
["bitfinex-derivatives","BTCF0:USTF0",1744387398694,0.2489383,82462.0,82461.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1744387398901,0.2489383,82462.0,82461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744387399291,0.121353,82452.0,82451.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1744387399489,0.1213574,82449.0,82448.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387400100,0.1213648,82445.0,82444.0,0.1213646]
["bitfinex-derivatives","BTCF0:USTF0",1744387400301,0.4821648,82445.0,82444.0,0.1213646]
["bitfinex-derivatives","BTCF0:USTF0",1744387400599,0.6016648,82445.0,82444.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1744387401396,0.2408648,82445.0,82444.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1744387401596,0.2408648,82445.0,82444.0,0.1740046]
["bitfinex-derivatives","BTCF0:USTF0",1744387401794,0.6016648,82445.0,82444.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1744387401997,0.9624648,82445.0,82444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387402190,0.8411,82445.0,82443.0,0.00485181]
["bitfinex-derivatives","BTCF0:USTF0",1744387402392,0.1213648,82444.0,82443.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387402698,0.2296648,82444.0,82443.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387402999,0.121378,82435.0,82434.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744387403201,0.1213957,82423.0,82422.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1744387403588,0.1639,82434.0,82423.0,0.0606978]
["bitfinex-derivatives","BTCF0:USTF0",1744387403793,0.1213957,82423.0,82422.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1744387403998,0.1213957,82423.0,82422.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1744387404299,0.1213957,82423.0,82422.0,0.5881372]
["bitfinex-derivatives","BTCF0:USTF0",1744387405000,0.1213957,82423.0,82422.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1744387405296,0.1213957,82423.0,82422.0,0.5881372]
["bitfinex-derivatives","BTCF0:USTF0",1744387405601,0.1213957,82423.0,82422.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1744387405796,0.0606971,82424.0,82422.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1744387405999,0.1213957,82423.0,82422.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1744387407400,0.1213957,82423.0,82422.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1744387407589,0.1213957,82423.0,82422.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1744387408699,0.1760957,82423.0,82422.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1744387408904,0.1153985,82423.0,82417.0,0.00485334]
["bitfinex-derivatives","BTCF0:USTF0",1744387409201,0.1214178,82408.0,82407.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1744387409395,0.4215018,82418.0,82407.0,0.4746089]
["bitfinex-derivatives","BTCF0:USTF0",1744387409396,0.0607035,82416.0,82407.0,0.4746089]
["bitfinex-derivatives","BTCF0:USTF0",1744387409594,0.45272,82418.0,82413.0,0.0607048]
["bitfinex-derivatives","BTCF0:USTF0",1744387409796,0.45272,82418.0,82417.0,0.1214045]
["bitfinex-derivatives","BTCF0:USTF0",1744387410101,0.00018191,82426.0,82422.0,0.0606985]
["bitfinex-derivatives","BTCF0:USTF0",1744387410291,0.1213957,82423.0,82422.0,0.0606985]
["bitfinex-derivatives","BTCF0:USTF0",1744387411396,0.00018191,82426.0,82416.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744387411397,0.00018191,82426.0,82425.0,0.1213927]
["bitfinex-derivatives","BTCF0:USTF0",1744387412398,0.00018191,82426.0,82425.0,0.1776927]
["bitfinex-derivatives","BTCF0:USTF0",1744387412991,0.00018191,82426.0,82425.0,0.5915927]
["bitfinex-derivatives","BTCF0:USTF0",1744387413494,0.00018191,82426.0,82425.0,0.8415927]
["bitfinex-derivatives","BTCF0:USTF0",1744387413897,0.00018191,82426.0,82425.0,0.5915927]
["bitfinex-derivatives","BTCF0:USTF0",1744387414695,0.00018191,82426.0,82425.0,0.8415927]
["bitfinex-derivatives","BTCF0:USTF0",1744387414896,0.00018191,82426.0,82425.0,0.85357508]
["bitfinex-derivatives","BTCF0:USTF0",1744387415205,0.005,82432.0,82431.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1744387415508,0.20533785,82451.0,82448.0,0.1820346]
["bitfinex-derivatives","BTCF0:USTF0",1744387415705,0.1213559,82450.0,82449.0,0.2892346]
["bitfinex-derivatives","BTCF0:USTF0",1744387416095,0.1213559,82450.0,82449.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744387416300,0.1758559,82450.0,82449.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744387418510,0.1758559,82450.0,82449.0,0.1757574]
["bitfinex-derivatives","BTCF0:USTF0",1744387418901,0.1758559,82450.0,82449.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744387419300,0.1758559,82450.0,82449.0,0.1757574]
["bitfinex-derivatives","BTCF0:USTF0",1744387419999,0.1213559,82450.0,82449.0,0.1757574]
["bitfinex-derivatives","BTCF0:USTF0",1744387420207,0.1786559,82450.0,82449.0,0.1757574]
["bitfinex-derivatives","BTCF0:USTF0",1744387420499,0.0606773,82451.0,82450.0,0.1213559]
["bitfinex-derivatives","BTCF0:USTF0",1744387420693,0.0606773,82451.0,82450.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744387421100,0.1146773,82451.0,82450.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744387421309,0.1146773,82451.0,82450.0,0.1749559]
["bitfinex-derivatives","BTCF0:USTF0",1744387422802,0.06585451,82458.0,82450.0,0.1142779]
["bitfinex-derivatives","BTCF0:USTF0",1744387423013,0.00518191,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744387423302,0.00518191,82458.0,82457.0,0.18823616]
["bitfinex-derivatives","BTCF0:USTF0",1744387423510,0.21670311,82465.0,82464.0,0.1213353]
["bitfinex-derivatives","BTCF0:USTF0",1744387423699,0.21670311,82465.0,82464.0,0.90932586]
["bitfinex-derivatives","BTCF0:USTF0",1744387424205,1e-08,82465.0,82464.0,1.21552586]
["bitfinex-derivatives","BTCF0:USTF0",1744387426805,0.1213339,82465.0,82464.0,0.48339056]
["bitfinex-derivatives","BTCF0:USTF0",1744387427108,0.1213339,82465.0,82464.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1744387427109,0.4821339,82465.0,82464.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1744387427511,0.1213442,82458.0,82457.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1744387428104,0.2239442,82458.0,82457.0,0.5352456]
["bitfinex-derivatives","BTCF0:USTF0",1744387428299,0.5847442,82458.0,82457.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1744387428512,0.59391471,82458.0,82457.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1744387428708,0.59391471,82458.0,82457.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1744387428908,0.59391471,82458.0,82457.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1744387429306,0.59391471,82458.0,82457.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1744387430517,0.59391471,82458.0,82457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387430711,0.5847442,82458.0,82457.0,0.1213856]
["bitfinex-derivatives","BTCF0:USTF0",1744387431103,0.5847442,82458.0,82457.0,0.1716856]
["bitfinex-derivatives","BTCF0:USTF0",1744387431908,0.4634,82458.0,82457.0,0.1716856]
["bitfinex-derivatives","BTCF0:USTF0",1744387432116,0.3608,82458.0,82457.0,0.2225856]
["bitfinex-derivatives","BTCF0:USTF0",1744387432308,0.4821442,82458.0,82457.0,0.2225856]
["bitfinex-derivatives","BTCF0:USTF0",1744387432714,0.5850442,82458.0,82457.0,0.2225856]
["bitfinex-derivatives","BTCF0:USTF0",1744387432916,0.5850442,82458.0,82457.0,0.2225456]
["bitfinex-derivatives","BTCF0:USTF0",1744387433117,0.4821442,82458.0,82457.0,0.2225856]
["bitfinex-derivatives","BTCF0:USTF0",1744387433510,0.5833442,82458.0,82457.0,0.2225856]
["bitfinex-derivatives","BTCF0:USTF0",1744387433717,0.5833442,82458.0,82457.0,0.1213856]
["bitfinex-derivatives","BTCF0:USTF0",1744387433919,0.5833442,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744387434119,0.5833442,82458.0,82457.0,0.1213856]
["bitfinex-derivatives","BTCF0:USTF0",1744387435027,0.5833442,82458.0,82457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387435618,0.1213515,82453.0,82452.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1744387436011,0.2770515,82453.0,82452.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1744387437214,0.0606772,82451.0,82449.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1744387437513,0.5833559,82450.0,82449.0,0.5352567]
["bitfinex-derivatives","BTCF0:USTF0",1744387437717,0.5833559,82450.0,82449.0,0.5352967]
["bitfinex-derivatives","BTCF0:USTF0",1744387439804,0.2225559,82450.0,82449.0,0.5352967]
["bitfinex-derivatives","BTCF0:USTF0",1744387440413,0.5833559,82450.0,82449.0,0.5352967]
["bitfinex-derivatives","BTCF0:USTF0",1744387441216,0.2225559,82450.0,82449.0,0.5352967]
["bitfinex-derivatives","BTCF0:USTF0",1744387441519,0.1012,82450.0,82449.0,0.5352967]
["bitfinex-derivatives","BTCF0:USTF0",1744387441712,0.2225559,82450.0,82449.0,0.6376967]
["bitfinex-derivatives","BTCF0:USTF0",1744387442310,0.2225559,82450.0,82449.0,0.6402967]
["bitfinex-derivatives","BTCF0:USTF0",1744387442516,0.12135,82455.0,82451.0,0.0606771]
["bitfinex-derivatives","BTCF0:USTF0",1744387442718,0.288525,82455.0,82454.0,0.1820235]
["bitfinex-derivatives","BTCF0:USTF0",1744387443308,0.167175,82455.0,82454.0,0.1820235]
["bitfinex-derivatives","BTCF0:USTF0",1744387443508,0.482145,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744387443920,0.588645,82458.0,82457.0,0.2303456]
["bitfinex-derivatives","BTCF0:USTF0",1744387444314,0.2278442,82458.0,82457.0,0.2303456]
["bitfinex-derivatives","BTCF0:USTF0",1744387444718,0.0543,82458.0,82457.0,0.2303456]
["bitfinex-derivatives","BTCF0:USTF0",1744387445222,0.1756442,82458.0,82457.0,0.2303456]
["bitfinex-derivatives","BTCF0:USTF0",1744387445723,0.2263442,82458.0,82457.0,0.2303456]
["bitfinex-derivatives","BTCF0:USTF0",1744387446114,0.105,82458.0,82457.0,0.2303456]
["bitfinex-derivatives","BTCF0:USTF0",1744387446319,0.0536,82463.0,82462.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1744387446619,0.1749368,82463.0,82462.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1744387446921,0.0606664,82466.0,82465.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1744387447122,0.0522,82471.0,82466.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1744387447315,0.3387601,82472.0,82471.0,0.121325]
["bitfinex-derivatives","BTCF0:USTF0",1744387447620,0.3387601,82472.0,82471.0,0.537825]
["bitfinex-derivatives","BTCF0:USTF0",1744387447818,0.4405601,82472.0,82471.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1744387448818,0.4405601,82472.0,82471.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1744387449210,0.4405601,82472.0,82471.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1744387449414,0.4405601,82472.0,82471.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1744387449814,0.2231254,82472.0,82471.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1744387450317,0.2231254,82472.0,82471.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1744387451223,0.2231254,82472.0,82471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387452220,0.33702303,82472.0,82471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387454021,0.1213397,82461.0,82460.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744387454326,0.4821397,82461.0,82460.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1744387454623,0.6377397,82461.0,82460.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1744387457514,0.6377397,82461.0,82449.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1744387457515,0.1213559,82450.0,82449.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1744387457811,0.1213648,82444.0,82443.0,0.12621801]
["bitfinex-derivatives","BTCF0:USTF0",1744387458421,0.4214744,82456.0,82444.0,0.0606822]
["bitfinex-derivatives","BTCF0:USTF0",1744387458723,0.4214744,82456.0,82443.0,0.07233984]
["bitfinex-derivatives","BTCF0:USTF0",1744387458724,0.17455993,82472.0,82460.0,0.0606701]
["bitfinex-derivatives","BTCF0:USTF0",1744387458927,0.0606631,82471.0,82470.0,0.121325]
["bitfinex-derivatives","BTCF0:USTF0",1744387459428,0.0606631,82471.0,82470.0,0.176625]
["bitfinex-derivatives","BTCF0:USTF0",1744387459617,0.15058335,82479.0,82478.0,0.1213147]
["bitfinex-derivatives","BTCF0:USTF0",1744387460012,0.15058335,82479.0,82478.0,0.2580709]
["bitfinex-derivatives","BTCF0:USTF0",1744387463825,0.1213074,82483.0,82482.0,0.1213088]
["bitfinex-derivatives","BTCF0:USTF0",1744387464025,0.005,82484.0,82483.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1744387464225,0.005,82484.0,82483.0,0.1507216]
["bitfinex-derivatives","BTCF0:USTF0",1744387464529,0.005,82484.0,82483.0,0.20480887]
["bitfinex-derivatives","BTCF0:USTF0",1744387466125,0.005,82484.0,82483.0,0.20483219]
["bitfinex-derivatives","BTCF0:USTF0",1744387466328,0.005,82484.0,82483.0,0.20482933]
["bitfinex-derivatives","BTCF0:USTF0",1744387467426,0.005,82484.0,82483.0,0.20485443]
["bitfinex-derivatives","BTCF0:USTF0",1744387467627,0.00018191,82487.0,82486.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1744387467923,0.00018191,82487.0,82486.0,0.15090306]
["bitfinex-derivatives","BTCF0:USTF0",1744387468125,0.00018191,82487.0,82486.0,0.20220306]
["bitfinex-derivatives","BTCF0:USTF0",1744387470226,0.00018191,82487.0,82486.0,0.18550958]
["bitfinex-derivatives","BTCF0:USTF0",1744387470526,0.00018191,82487.0,82486.0,0.172643]
["bitfinex-derivatives","BTCF0:USTF0",1744387470731,0.12148341,82487.0,82486.0,0.172643]
["bitfinex-derivatives","BTCF0:USTF0",1744387471030,0.12148341,82487.0,82486.0,0.172603]
["bitfinex-derivatives","BTCF0:USTF0",1744387471226,0.00018191,82487.0,82486.0,0.172643]
["bitfinex-derivatives","BTCF0:USTF0",1744387471725,0.00018191,82487.0,82486.0,0.20242835]
["bitfinex-derivatives","BTCF0:USTF0",1744387471917,0.00018191,82487.0,82486.0,0.172643]
["bitfinex-derivatives","BTCF0:USTF0",1744387473227,0.00018191,82487.0,82486.0,0.2024874]
["bitfinex-derivatives","BTCF0:USTF0",1744387473927,0.09164,82509.0,82502.0,0.1212794]
["bitfinex-derivatives","BTCF0:USTF0",1744387474134,0.0606353,82508.0,82502.0,0.1212794]
["bitfinex-derivatives","BTCF0:USTF0",1744387474332,0.060637,82506.0,82502.0,0.1768794]
["bitfinex-derivatives","BTCF0:USTF0",1744387474634,0.482078,82503.0,82502.0,0.1768794]
["bitfinex-derivatives","BTCF0:USTF0",1744387474835,0.482078,82503.0,82502.0,0.2299794]
["bitfinex-derivatives","BTCF0:USTF0",1744387475635,0.0546,82509.0,82505.0,0.0606374]
["bitfinex-derivatives","BTCF0:USTF0",1744387475932,0.005,82510.0,82509.0,0.1212691]
["bitfinex-derivatives","BTCF0:USTF0",1744387476338,0.005,82510.0,82509.0,0.2236691]
["bitfinex-derivatives","BTCF0:USTF0",1744387478435,0.005,82510.0,82509.0,0.2237091]
["bitfinex-derivatives","BTCF0:USTF0",1744387480932,0.005,82510.0,82509.0,0.2236691]
["bitfinex-derivatives","BTCF0:USTF0",1744387481138,0.1262677,82510.0,82509.0,0.2237091]
["bitfinex-derivatives","BTCF0:USTF0",1744387481337,0.5952677,82510.0,82509.0,0.1212691]
["bitfinex-derivatives","BTCF0:USTF0",1744387481637,0.5952677,82510.0,82509.0,0.1213091]
["bitfinex-derivatives","BTCF0:USTF0",1744387481838,0.005,82510.0,82509.0,0.1213091]
["bitfinex-derivatives","BTCF0:USTF0",1744387482040,0.005,82510.0,82509.0,0.2306091]
["bitfinex-derivatives","BTCF0:USTF0",1744387482741,0.005,82510.0,82509.0,0.26005268]
["bitfinex-derivatives","BTCF0:USTF0",1744387482935,0.005,82510.0,82509.0,0.2472001]
["bitfinex-derivatives","BTCF0:USTF0",1744387483130,0.005,82510.0,82509.0,0.26004921]
["bitfinex-derivatives","BTCF0:USTF0",1744387483339,0.005,82510.0,82509.0,0.2472001]
["bitfinex-derivatives","BTCF0:USTF0",1744387483535,0.005,82510.0,82509.0,0.2306091]
["bitfinex-derivatives","BTCF0:USTF0",1744387483944,0.1779677,82510.0,82509.0,0.2305691]
["bitfinex-derivatives","BTCF0:USTF0",1744387484137,0.1779677,82510.0,82509.0,0.1753091]
["bitfinex-derivatives","BTCF0:USTF0",1744387484334,0.1779677,82510.0,82509.0,0.1213091]
["bitfinex-derivatives","BTCF0:USTF0",1744387484643,0.2323677,82510.0,82509.0,0.1213091]
["bitfinex-derivatives","BTCF0:USTF0",1744387486342,0.1111,82510.0,82505.0,0.0606374]
["bitfinex-derivatives","BTCF0:USTF0",1744387486640,0.1212736,82506.0,82505.0,0.0606374]
["bitfinex-derivatives","BTCF0:USTF0",1744387486843,0.1212794,82502.0,82498.0,0.1212845]
["bitfinex-derivatives","BTCF0:USTF0",1744387487041,0.1212838,82499.0,82498.0,0.1212845]
["bitfinex-derivatives","BTCF0:USTF0",1744387487242,0.3608,82500.0,82499.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1744387487441,0.0544,82501.0,82500.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1744387487742,0.0544,82501.0,82500.0,0.1734824]
["bitfinex-derivatives","BTCF0:USTF0",1744387488047,0.1756809,82501.0,82500.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1744387488744,0.1756809,82501.0,82500.0,0.1213224]
["bitfinex-derivatives","BTCF0:USTF0",1744387488939,0.1756809,82501.0,82500.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1744387489241,0.0544,82501.0,82500.0,0.1213224]
["bitfinex-derivatives","BTCF0:USTF0",1744387489643,0.0544,82501.0,82500.0,0.1716224]
["bitfinex-derivatives","BTCF0:USTF0",1744387489846,0.0606356,82508.0,82507.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1744387490033,0.0552,82509.0,82508.0,0.1819058]
["bitfinex-derivatives","BTCF0:USTF0",1744387490232,0.1764691,82509.0,82508.0,0.1819058]
["bitfinex-derivatives","BTCF0:USTF0",1744387491649,0.0552,82509.0,82508.0,0.1819058]
["bitfinex-derivatives","BTCF0:USTF0",1744387492146,0.005,82510.0,82509.0,0.1212691]
["bitfinex-derivatives","BTCF0:USTF0",1744387492340,0.005,82510.0,82509.0,0.2245691]
["bitfinex-derivatives","BTCF0:USTF0",1744387492644,0.005,82510.0,82509.0,0.24124867]
["bitfinex-derivatives","BTCF0:USTF0",1744387493535,0.0554,82510.0,82509.0,0.24124867]
["bitfinex-derivatives","BTCF0:USTF0",1744387494137,0.005,82510.0,82509.0,0.24124867]
["bitfinex-derivatives","BTCF0:USTF0",1744387494336,0.005,82510.0,82509.0,0.2541614]
["bitfinex-derivatives","BTCF0:USTF0",1744387494948,0.0593,82510.0,82509.0,0.2541614]
["bitfinex-derivatives","BTCF0:USTF0",1744387495437,0.1805677,82510.0,82509.0,0.2541614]
["bitfinex-derivatives","BTCF0:USTF0",1744387495633,0.1805677,82510.0,82509.0,0.2046614]
["bitfinex-derivatives","BTCF0:USTF0",1744387495841,0.0593,82510.0,82509.0,0.2046614]
["bitfinex-derivatives","BTCF0:USTF0",1744387496041,0.005,82510.0,82509.0,0.2046614]
["bitfinex-derivatives","BTCF0:USTF0",1744387496342,0.005,82510.0,82509.0,0.25688166]
["bitfinex-derivatives","BTCF0:USTF0",1744387497843,0.0583,82510.0,82509.0,0.25688166]
["bitfinex-derivatives","BTCF0:USTF0",1744387498035,0.0583,82510.0,82509.0,0.15098166]
["bitfinex-derivatives","BTCF0:USTF0",1744387498438,0.0583,82510.0,82509.0,0.15094166]
["bitfinex-derivatives","BTCF0:USTF0",1744387498646,0.0583,82510.0,82509.0,0.15098166]
["bitfinex-derivatives","BTCF0:USTF0",1744387499251,0.005,82510.0,82509.0,0.25508166]
["bitfinex-derivatives","BTCF0:USTF0",1744387500245,0.005,82510.0,82509.0,0.25511815]
["bitfinex-derivatives","BTCF0:USTF0",1744387502652,1e-07,82510.0,82509.0,0.25511815]
["bitfinex-derivatives","BTCF0:USTF0",1744387503038,1e-07,82510.0,82509.0,0.26738086]
["bitfinex-derivatives","BTCF0:USTF0",1744387504949,1e-07,82510.0,82509.0,0.26736056]
["bitfinex-derivatives","BTCF0:USTF0",1744387505145,1e-07,82510.0,82509.0,0.25519081]
["bitfinex-derivatives","BTCF0:USTF0",1744387505952,1e-07,82510.0,82509.0,0.25533728]
["bitfinex-derivatives","BTCF0:USTF0",1744387506444,0.1212678,82510.0,82509.0,0.25533728]
["bitfinex-derivatives","BTCF0:USTF0",1744387506639,0.2284678,82510.0,82509.0,0.25534084]
["bitfinex-derivatives","BTCF0:USTF0",1744387506839,0.1072001,82510.0,82509.0,0.20344084]
["bitfinex-derivatives","BTCF0:USTF0",1744387507051,0.1072001,82510.0,82509.0,0.20340084]
["bitfinex-derivatives","BTCF0:USTF0",1744387507245,0.2284678,82510.0,82509.0,0.02997174]
["bitfinex-derivatives","BTCF0:USTF0",1744387507447,0.5892678,82510.0,82509.0,0.15120084]
["bitfinex-derivatives","BTCF0:USTF0",1744387507659,0.2284678,82510.0,82509.0,0.15124084]
["bitfinex-derivatives","BTCF0:USTF0",1744387508450,0.2284678,82510.0,82509.0,0.15169439]
["bitfinex-derivatives","BTCF0:USTF0",1744387508855,0.2284678,82510.0,82509.0,0.03038529]
["bitfinex-derivatives","BTCF0:USTF0",1744387509044,0.2284678,82510.0,82498.0,0.21306033]
["bitfinex-derivatives","BTCF0:USTF0",1744387509045,0.1212838,82499.0,82498.0,0.21306033]
["bitfinex-derivatives","BTCF0:USTF0",1744387509247,0.4820838,82499.0,82498.0,0.22620916]
["bitfinex-derivatives","BTCF0:USTF0",1744387509448,0.6366838,82499.0,82498.0,0.33434563]
["bitfinex-derivatives","BTCF0:USTF0",1744387509747,0.6366838,82499.0,82498.0,0.1213253]
["bitfinex-derivatives","BTCF0:USTF0",1744387509951,0.6366838,82499.0,82498.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1744387510156,0.6366838,82499.0,82498.0,0.1213253]
["bitfinex-derivatives","BTCF0:USTF0",1744387510951,0.6366838,82499.0,82498.0,0.13441569]
["bitfinex-derivatives","BTCF0:USTF0",1744387511147,0.5154,82499.0,82498.0,0.1213253]
["bitfinex-derivatives","BTCF0:USTF0",1744387511548,0.1546,82499.0,82498.0,0.18691306]
["bitfinex-derivatives","BTCF0:USTF0",1744387511747,1e-07,82510.0,82508.0,0.0606352]
["bitfinex-derivatives","BTCF0:USTF0",1744387511952,0.1212678,82510.0,82509.0,0.1719691]
["bitfinex-derivatives","BTCF0:USTF0",1744387512153,1e-07,82510.0,82509.0,0.23572393]
["bitfinex-derivatives","BTCF0:USTF0",1744387512354,1e-08,82511.0,82510.0,0.1212677]
["bitfinex-derivatives","BTCF0:USTF0",1744387512564,0.0531,82549.0,82535.0,0.1212309]
["bitfinex-derivatives","BTCF0:USTF0",1744387512862,0.00513287,82536.0,82535.0,0.13438573]
["bitfinex-derivatives","BTCF0:USTF0",1744387513049,0.005,82536.0,82535.0,0.13438573]
["bitfinex-derivatives","BTCF0:USTF0",1744387513251,0.00504,82536.0,82535.0,0.13438573]
["bitfinex-derivatives","BTCF0:USTF0",1744387513447,0.1262695,82536.0,82535.0,0.13442573]
["bitfinex-derivatives","BTCF0:USTF0",1744387513857,0.1262695,82536.0,82535.0,0.1212309]
["bitfinex-derivatives","BTCF0:USTF0",1744387514163,0.00504,82536.0,82535.0,0.13450551]
["bitfinex-derivatives","BTCF0:USTF0",1744387514359,0.00504,82536.0,82535.0,0.13449932]
["bitfinex-derivatives","BTCF0:USTF0",1744387514757,0.1262695,82536.0,82535.0,0.13449932]
["bitfinex-derivatives","BTCF0:USTF0",1744387516154,0.1262695,82536.0,82535.0,0.1212709]
["bitfinex-derivatives","BTCF0:USTF0",1744387517058,0.00504,82536.0,82535.0,0.1212709]
["bitfinex-derivatives","BTCF0:USTF0",1744387517360,0.1262695,82536.0,82535.0,0.1758709]
["bitfinex-derivatives","BTCF0:USTF0",1744387517559,0.00504,82536.0,82535.0,0.1758709]
["bitfinex-derivatives","BTCF0:USTF0",1744387517858,0.00504,82536.0,82535.0,0.2300709]
["bitfinex-derivatives","BTCF0:USTF0",1744387518458,0.00504,82536.0,82535.0,0.6453709]
["bitfinex-derivatives","BTCF0:USTF0",1744387519165,0.1262695,82536.0,82535.0,0.5911709]
["bitfinex-derivatives","BTCF0:USTF0",1744387519365,0.1262695,82536.0,82535.0,0.5365709]
["bitfinex-derivatives","BTCF0:USTF0",1744387520568,0.1262695,82536.0,82535.0,0.5365309]
["bitfinex-derivatives","BTCF0:USTF0",1744387520759,0.1262695,82536.0,82535.0,0.5365709]
["bitfinex-derivatives","BTCF0:USTF0",1744387521151,0.2839695,82536.0,82535.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744387521357,0.1818589,82531.0,82528.0,0.4759199]
["bitfinex-derivatives","BTCF0:USTF0",1744387521558,0.1212398,82529.0,82528.0,0.4759199]
["bitfinex-derivatives","BTCF0:USTF0",1744387521759,0.1029,82530.0,82529.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1744387522063,0.005,82536.0,82535.0,0.1212309]
["bitfinex-derivatives","BTCF0:USTF0",1744387522263,0.005,82536.0,82535.0,0.20274285]
["bitfinex-derivatives","BTCF0:USTF0",1744387522462,0.005,82536.0,82535.0,0.25464285]
["bitfinex-derivatives","BTCF0:USTF0",1744387522765,0.005,82536.0,82535.0,0.25464059]
["bitfinex-derivatives","BTCF0:USTF0",1744387522967,0.005,82536.0,82535.0,0.66994059]
["bitfinex-derivatives","BTCF0:USTF0",1744387523267,0.00028022,82544.0,82543.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1744387523564,0.0001818,82544.0,82543.0,0.2243192]
["bitfinex-derivatives","BTCF0:USTF0",1744387523759,0.0002218,82544.0,82543.0,0.2243192]
["bitfinex-derivatives","BTCF0:USTF0",1744387524959,0.0002218,82544.0,82543.0,0.6396192]
["bitfinex-derivatives","BTCF0:USTF0",1744387525169,0.1214395,82544.0,82543.0,0.6396192]
["bitfinex-derivatives","BTCF0:USTF0",1744387525358,0.0001818,82544.0,82543.0,0.6396192]
["bitfinex-derivatives","BTCF0:USTF0",1744387525552,0.0002218,82544.0,82543.0,0.65281338]
["bitfinex-derivatives","BTCF0:USTF0",1744387525958,0.0002218,82544.0,82543.0,0.53159418]
["bitfinex-derivatives","BTCF0:USTF0",1744387526259,0.0002218,82544.0,82543.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1744387526462,0.0002218,82544.0,82543.0,0.53151315]
["bitfinex-derivatives","BTCF0:USTF0",1744387526665,0.0002218,82544.0,82543.0,0.53151367]
["bitfinex-derivatives","BTCF0:USTF0",1744387526858,0.0002218,82544.0,82543.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1744387527058,0.0002218,82544.0,82543.0,0.53153557]
["bitfinex-derivatives","BTCF0:USTF0",1744387527363,0.0001818,82544.0,82543.0,0.53153557]
["bitfinex-derivatives","BTCF0:USTF0",1744387527554,0.0001818,82544.0,82543.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1744387527755,0.00146349,82544.0,82543.0,0.53153194]
["bitfinex-derivatives","BTCF0:USTF0",1744387527960,0.00146349,82544.0,82543.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1744387529762,0.005,82562.0,82543.0,0.5481808]
["bitfinex-derivatives","BTCF0:USTF0",1744387529962,7.291e-05,82554.0,82550.0,0.22213807]
["bitfinex-derivatives","BTCF0:USTF0",1744387530165,7.291e-05,82554.0,82551.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1744387530468,7.291e-05,82554.0,82551.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744387531062,7.291e-05,82554.0,82551.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1744387531262,7.291e-05,82554.0,82553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387531461,9.842e-05,82558.0,82553.0,0.4450592]
["bitfinex-derivatives","BTCF0:USTF0",1744387531655,0.00031467,82561.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387531858,0.00031467,82561.0,82558.0,0.1884592]
["bitfinex-derivatives","BTCF0:USTF0",1744387531859,0.0001818,82561.0,82558.0,0.1884592]
["bitfinex-derivatives","BTCF0:USTF0",1744387532064,0.0001818,82561.0,82559.0,0.0297592]
["bitfinex-derivatives","BTCF0:USTF0",1744387532264,0.0002218,82561.0,82560.0,0.0297592]
["bitfinex-derivatives","BTCF0:USTF0",1744387532563,0.0002218,82561.0,82560.0,0.4450592]
["bitfinex-derivatives","BTCF0:USTF0",1744387533566,0.3608,82575.0,82560.0,0.4450592]
["bitfinex-derivatives","BTCF0:USTF0",1744387533764,0.3608,82575.0,82568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387533959,0.3608,82575.0,82569.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1744387534356,5.401e-05,82570.0,82569.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1744387534561,0.3608,82575.0,82569.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1744387534767,4e-05,82570.0,82569.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1744387535964,0.0536,82577.0,82569.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1744387536264,0.05365401,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387537078,0.05365401,82577.0,82576.0,0.36998671]
["bitfinex-derivatives","BTCF0:USTF0",1744387537664,0.00012048,82578.0,82576.0,0.78528671]
["bitfinex-derivatives","BTCF0:USTF0",1744387537875,0.0521,82586.0,82577.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1744387538076,5.401e-05,82585.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387538473,1e-07,82588.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387538777,4e-05,82585.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387539161,1e-07,82588.0,82585.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744387539474,0.0521,82608.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387539670,5.401e-05,82605.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387540266,0.0524,82599.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387540561,5.401e-05,82605.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387540967,0.0524,82599.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387541169,0.10004,82600.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387541575,0.0524,82599.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387541875,0.0525,82599.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387542470,0.1,82600.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387543088,0.10004,82600.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387543275,0.00507291,82614.0,82600.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1744387543566,4e-05,82614.0,82613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387543875,0.1046,82625.0,82613.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1744387544083,0.1046,82625.0,82615.0,0.22175737]
["bitfinex-derivatives","BTCF0:USTF0",1744387544478,0.1046,82625.0,82624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387545071,0.10464,82625.0,82624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387546477,0.10464,82625.0,82624.0,0.37008625]
["bitfinex-derivatives","BTCF0:USTF0",1744387546872,0.1046,82625.0,82624.0,0.37008625]
["bitfinex-derivatives","BTCF0:USTF0",1744387547376,0.05334,82625.0,82624.0,0.37008625]
["bitfinex-derivatives","BTCF0:USTF0",1744387547578,4e-05,82625.0,82624.0,0.37008625]
["bitfinex-derivatives","BTCF0:USTF0",1744387547779,4e-05,82625.0,82624.0,0.68534625]
["bitfinex-derivatives","BTCF0:USTF0",1744387550481,0.0506,82629.0,82624.0,0.68534625]
["bitfinex-derivatives","BTCF0:USTF0",1744387550980,0.0522,82628.0,82624.0,0.68534625]
["bitfinex-derivatives","BTCF0:USTF0",1744387551280,4e-05,82625.0,82624.0,0.68534625]
["bitfinex-derivatives","BTCF0:USTF0",1744387551783,0.0501,82627.0,82624.0,0.68534625]
["bitfinex-derivatives","BTCF0:USTF0",1744387552281,0.0526,82626.0,82625.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744387552873,4e-05,82626.0,82625.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744387553173,5.401e-05,82635.0,82625.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744387553369,0.1031,82638.0,82626.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1744387553569,4e-05,82635.0,82626.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1744387555079,4e-05,82635.0,82627.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744387555876,4e-05,82635.0,82628.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1744387556278,4e-05,82635.0,82629.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744387556582,4e-05,82635.0,82630.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1744387556982,0.1031,82638.0,82630.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1744387557187,0.1031,82638.0,82631.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744387557979,0.1031,82638.0,82631.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744387558175,0.1031,82638.0,82630.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1744387558588,0.1031,82638.0,82631.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744387559380,0.10314,82638.0,82632.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1744387559574,0.10314,82638.0,82630.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1744387560080,0.10314,82638.0,82631.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744387560480,0.10314,82638.0,82633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387560676,0.005,82640.0,82634.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1744387560877,0.0554,82643.0,82635.0,0.01281421]
["bitfinex-derivatives","BTCF0:USTF0",1744387561184,0.0554,82643.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387561387,7.291e-05,82650.0,82641.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1744387561579,7.291e-05,82650.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387561786,0.11637945,82662.0,82649.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1744387562081,0.11641945,82662.0,82650.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744387562284,0.10454,82662.0,82652.0,0.22175737]
["bitfinex-derivatives","BTCF0:USTF0",1744387562681,0.05264,82662.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387562883,0.05264,82662.0,82657.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744387563285,0.05264,82662.0,82658.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1744387564090,4e-05,82662.0,82658.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1744387564388,4e-05,82662.0,82659.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744387564785,4e-05,82662.0,82659.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744387566081,4e-05,82662.0,82658.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1744387566385,0.3608,82661.0,82658.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1744387566688,0.1074,82660.0,82658.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1744387566892,0.1074,82660.0,82637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387567092,0.3608,82650.0,82631.0,0.28635364]
["bitfinex-derivatives","BTCF0:USTF0",1744387567393,0.3608,82642.0,82631.0,0.28635364]
["bitfinex-derivatives","BTCF0:USTF0",1744387567591,0.1071,82641.0,82631.0,0.28635364]
["bitfinex-derivatives","BTCF0:USTF0",1744387568486,0.3571,82641.0,82631.0,0.28635364]
["bitfinex-derivatives","BTCF0:USTF0",1744387568687,0.3608,82638.0,82631.0,0.28635364]
["bitfinex-derivatives","BTCF0:USTF0",1744387568894,0.3608,82632.0,82631.0,0.28635364]
["bitfinex-derivatives","BTCF0:USTF0",1744387569086,0.37312776,82632.0,82631.0,0.28635364]
["bitfinex-derivatives","BTCF0:USTF0",1744387569286,0.1071,82637.0,82631.0,0.28635364]
["bitfinex-derivatives","BTCF0:USTF0",1744387569491,4e-05,82632.0,82630.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744387569997,4e-05,82632.0,82630.0,0.36098157]
["bitfinex-derivatives","BTCF0:USTF0",1744387570193,4e-05,82632.0,82630.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744387570992,0.3608,82631.0,82630.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744387571189,0.4518,82631.0,82630.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1744387571390,0.4518,82631.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387571391,0.7018,82631.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387571690,0.1059,82630.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387572197,0.10594,82630.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387572498,0.1059,82630.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387572698,0.10594,82630.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387574299,0.3608,82629.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387574703,0.1045,82628.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387575592,0.10454,82628.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387575997,0.1045,82628.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387576200,0.10454,82628.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387576400,0.1045,82628.0,82626.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744387576593,0.10454,82628.0,82626.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744387576794,0.10454,82628.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387576995,0.3608,82626.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387577197,0.10454,82628.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387578104,0.46534,82628.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387578296,0.46534,82628.0,82626.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744387578497,0.4653,82628.0,82626.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744387578703,0.46534,82628.0,82626.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744387579201,0.46534,82628.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387581095,0.10454,82628.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387582494,0.10454,82628.0,82626.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744387584001,0.10454,82628.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387584798,0.10454,82628.0,82626.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744387585899,0.1045,82628.0,82626.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744387586102,0.10454,82628.0,82626.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744387586300,0.05034,82628.0,82626.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744387586503,0.0503,82628.0,82627.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744387586707,0.05034,82628.0,82627.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744387586906,0.05034,82628.0,82626.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744387587106,0.0478,82627.0,82626.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744387589411,0.0478,82627.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387589603,0.0485,82626.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387590508,0.04854,82626.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387591510,0.09854,82626.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387595623,0.09854,82626.0,82610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387595920,0.3608,82614.0,82601.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744387596112,0.19552,82613.0,82601.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744387596310,0.19552,82613.0,82610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387596512,0.19552,82613.0,82601.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744387596715,0.19552,82613.0,82610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387597417,0.19552,82613.0,82601.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744387597806,0.19552,82613.0,82610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387599016,0.09092,82613.0,82610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387599213,0.1015,82612.0,82610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387599407,0.21695796,82611.0,82610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387599810,0.31845796,82611.0,82610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387600515,0.26725796,82611.0,82610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387602016,0.31775796,82611.0,82603.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744387602317,0.31775796,82611.0,82610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387602906,0.43887736,82611.0,82610.0,0.1211609]
["bitfinex-derivatives","BTCF0:USTF0",1744387603417,0.2219194,82611.0,82610.0,0.1695609]
["bitfinex-derivatives","BTCF0:USTF0",1744387604314,4e-05,82612.0,82611.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1744387604512,0.21713953,82615.0,82614.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1744387605016,0.13783953,82615.0,82614.0,0.884915]
["bitfinex-derivatives","BTCF0:USTF0",1744387605611,0.13783953,82615.0,82614.0,0.634915]
["bitfinex-derivatives","BTCF0:USTF0",1744387605819,0.13787953,82615.0,82614.0,0.634915]
["bitfinex-derivatives","BTCF0:USTF0",1744387606124,0.13783953,82615.0,82614.0,0.634915]
["bitfinex-derivatives","BTCF0:USTF0",1744387606420,0.13787953,82615.0,82614.0,0.634915]
["bitfinex-derivatives","BTCF0:USTF0",1744387607021,4e-05,82615.0,82614.0,0.634915]
["bitfinex-derivatives","BTCF0:USTF0",1744387607620,0.00018157,82623.0,82622.0,0.1211033]
["bitfinex-derivatives","BTCF0:USTF0",1744387608125,0.00022157,82623.0,82622.0,0.2187033]
["bitfinex-derivatives","BTCF0:USTF0",1744387608322,0.00022157,82623.0,82622.0,0.2686033]
["bitfinex-derivatives","BTCF0:USTF0",1744387609616,0.12132337,82623.0,82622.0,0.2686033]
["bitfinex-derivatives","BTCF0:USTF0",1744387610026,0.17012337,82623.0,82622.0,0.2686033]
["bitfinex-derivatives","BTCF0:USTF0",1744387610417,0.12132337,82623.0,82622.0,0.2686033]
["bitfinex-derivatives","BTCF0:USTF0",1744387610724,0.12132337,82623.0,82622.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744387610919,0.17012337,82623.0,82622.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744387611523,0.12132337,82623.0,82622.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744387611924,0.12132337,82623.0,82622.0,0.1687033]
["bitfinex-derivatives","BTCF0:USTF0",1744387612525,0.12132337,82623.0,82622.0,0.2178033]
["bitfinex-derivatives","BTCF0:USTF0",1744387612930,0.12128337,82623.0,82622.0,0.2178033]
["bitfinex-derivatives","BTCF0:USTF0",1744387613223,0.12132337,82623.0,82622.0,0.2178033]
["bitfinex-derivatives","BTCF0:USTF0",1744387613728,0.12132337,82623.0,82622.0,0.1687033]
["bitfinex-derivatives","BTCF0:USTF0",1744387614025,0.57822337,82623.0,82622.0,0.1687033]
["bitfinex-derivatives","BTCF0:USTF0",1744387614913,0.09632157,82623.0,82622.0,0.1687033]
["bitfinex-derivatives","BTCF0:USTF0",1744387615120,0.00022157,82623.0,82622.0,0.2192033]
["bitfinex-derivatives","BTCF0:USTF0",1744387615418,0.00018157,82623.0,82622.0,0.5800033]
["bitfinex-derivatives","BTCF0:USTF0",1744387615630,0.005,82640.0,82639.0,0.1210784]
["bitfinex-derivatives","BTCF0:USTF0",1744387615818,0.005,82640.0,82639.0,0.6274784]
["bitfinex-derivatives","BTCF0:USTF0",1744387616017,0.005,82640.0,82639.0,1.0427784]
["bitfinex-derivatives","BTCF0:USTF0",1744387616218,0.00504,82640.0,82639.0,1.0427784]
["bitfinex-derivatives","BTCF0:USTF0",1744387616614,0.1210601,82652.0,82651.0,0.2421171]
["bitfinex-derivatives","BTCF0:USTF0",1744387617225,0.1210601,82652.0,82651.0,0.3375171]
["bitfinex-derivatives","BTCF0:USTF0",1744387618613,0.1210601,82652.0,82651.0,0.2164592]
["bitfinex-derivatives","BTCF0:USTF0",1744387620424,0.0605347,82646.0,82640.0,0.0605384]
["bitfinex-derivatives","BTCF0:USTF0",1744387620614,0.0605347,82646.0,82645.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744387620814,0.4213347,82646.0,82645.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744387621015,0.1210769,82640.0,82639.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744387621221,0.1210886,82632.0,82628.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744387621714,0.1210886,82632.0,82629.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744387621915,0.5329886,82632.0,82629.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744387622120,0.1721886,82632.0,82629.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744387622326,0.1210886,82632.0,82631.0,0.12127167]
["bitfinex-derivatives","BTCF0:USTF0",1744387622626,0.1211286,82632.0,82631.0,0.12127167]
["bitfinex-derivatives","BTCF0:USTF0",1744387622822,0.1211286,82632.0,82631.0,0.22317167]
["bitfinex-derivatives","BTCF0:USTF0",1744387623829,4e-05,82632.0,82631.0,0.22317167]
["bitfinex-derivatives","BTCF0:USTF0",1744387624126,0.06066607,82648.0,82631.0,0.22317167]
["bitfinex-derivatives","BTCF0:USTF0",1744387624127,0.1210792,82639.0,82638.0,0.1210798]
["bitfinex-derivatives","BTCF0:USTF0",1744387624319,0.1210792,82639.0,82638.0,0.2229798]
["bitfinex-derivatives","BTCF0:USTF0",1744387624717,0.1211192,82639.0,82638.0,0.2229798]
["bitfinex-derivatives","BTCF0:USTF0",1744387625121,0.1722192,82639.0,82638.0,0.2229798]
["bitfinex-derivatives","BTCF0:USTF0",1744387625650,4e-05,82639.0,82638.0,0.2229798]
["bitfinex-derivatives","BTCF0:USTF0",1744387625926,0.00018117,82640.0,82639.0,0.1210784]
["bitfinex-derivatives","BTCF0:USTF0",1744387626128,0.00018117,82640.0,82639.0,0.2192784]
["bitfinex-derivatives","BTCF0:USTF0",1744387626321,0.00018117,82640.0,82639.0,0.65090019]
["bitfinex-derivatives","BTCF0:USTF0",1744387626522,0.00018117,82640.0,82639.0,0.65090046]
["bitfinex-derivatives","BTCF0:USTF0",1744387627323,0.00022117,82640.0,82639.0,0.65090046]
["bitfinex-derivatives","BTCF0:USTF0",1744387628130,5.401e-05,82654.0,82653.0,0.1210579]
["bitfinex-derivatives","BTCF0:USTF0",1744387628331,0.12111041,82654.0,82653.0,0.1210579]
["bitfinex-derivatives","BTCF0:USTF0",1744387628519,0.1730507,82658.0,82657.0,0.121052]
["bitfinex-derivatives","BTCF0:USTF0",1744387628720,0.1210507,82658.0,82657.0,0.121052]
["bitfinex-derivatives","BTCF0:USTF0",1744387629031,0.2335729,82660.0,82659.0,0.1210491]
["bitfinex-derivatives","BTCF0:USTF0",1744387629433,0.5943729,82660.0,82659.0,0.1210491]
["bitfinex-derivatives","BTCF0:USTF0",1744387629631,0.1210593,82652.0,82647.0,0.0605328]
["bitfinex-derivatives","BTCF0:USTF0",1744387629929,0.1210623,82650.0,82644.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1744387630128,0.1210573,82654.0,82653.0,0.1210579]
["bitfinex-derivatives","BTCF0:USTF0",1744387630727,0.1210573,82654.0,82653.0,0.2189579]
["bitfinex-derivatives","BTCF0:USTF0",1744387631032,0.1210623,82650.0,82647.0,0.1210659]
["bitfinex-derivatives","BTCF0:USTF0",1744387631227,0.4818623,82650.0,82638.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744387631733,0.4818623,82650.0,82638.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744387632031,0.0605478,82630.0,82629.0,0.181629]
["bitfinex-derivatives","BTCF0:USTF0",1744387632330,0.1816452,82630.0,82629.0,0.181629]
["bitfinex-derivatives","BTCF0:USTF0",1744387634230,0.1816452,82630.0,82629.0,0.233229]
["bitfinex-derivatives","BTCF0:USTF0",1744387634532,0.1210894,82632.0,82631.0,0.1210901]
["bitfinex-derivatives","BTCF0:USTF0",1744387635224,0.1726839,82636.0,82633.0,0.1210872]
["bitfinex-derivatives","BTCF0:USTF0",1744387635430,0.1726839,82636.0,82635.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1744387635930,0.18180427,82638.0,82637.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1744387636929,0.1210974,82626.0,82625.0,0.18648712]
["bitfinex-derivatives","BTCF0:USTF0",1744387637125,0.1210974,82626.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387637336,0.4818974,82626.0,82625.0,0.00484112]
["bitfinex-derivatives","BTCF0:USTF0",1744387638034,0.62300074,82626.0,82602.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744387638244,0.1211194,82611.0,82610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387638434,0.1211355,82600.0,82599.0,0.00484264]
["bitfinex-derivatives","BTCF0:USTF0",1744387638631,0.1211355,82600.0,82591.0,0.28712181]
["bitfinex-derivatives","BTCF0:USTF0",1744387638632,0.1211473,82592.0,82591.0,0.28712181]
["bitfinex-derivatives","BTCF0:USTF0",1744387638835,0.4819473,82592.0,82591.0,0.28712181]
["bitfinex-derivatives","BTCF0:USTF0",1744387639138,0.4819473,82592.0,82591.0,0.28639364]
["bitfinex-derivatives","BTCF0:USTF0",1744387639443,0.7437835,82592.0,82591.0,0.28635364]
["bitfinex-derivatives","BTCF0:USTF0",1744387639631,0.8411835,82592.0,82591.0,0.28639364]
["bitfinex-derivatives","BTCF0:USTF0",1744387639834,0.8411835,82592.0,82591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387640035,0.121159,82584.0,82583.0,0.00074784]
["bitfinex-derivatives","BTCF0:USTF0",1744387640227,0.481959,82584.0,82583.0,0.00074784]
["bitfinex-derivatives","BTCF0:USTF0",1744387640931,0.579959,82584.0,82583.0,0.00074784]
["bitfinex-derivatives","BTCF0:USTF0",1744387641634,0.579959,82584.0,82583.0,0.00078784]
["bitfinex-derivatives","BTCF0:USTF0",1744387641836,0.1211722,82575.0,82574.0,0.35645005]
["bitfinex-derivatives","BTCF0:USTF0",1744387642035,0.4819722,82575.0,82574.0,0.35645005]
["bitfinex-derivatives","BTCF0:USTF0",1744387642637,0.4819722,82575.0,82574.0,0.35649005]
["bitfinex-derivatives","BTCF0:USTF0",1744387643637,0.4819722,82575.0,82574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387644740,0.4819722,82575.0,82574.0,0.1212137]
["bitfinex-derivatives","BTCF0:USTF0",1744387644938,0.4819722,82575.0,82574.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1744387645131,0.4819722,82575.0,82574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387645331,0.4819722,82575.0,82574.0,0.1212137]
["bitfinex-derivatives","BTCF0:USTF0",1744387646445,0.4819722,82575.0,82574.0,0.1688137]
["bitfinex-derivatives","BTCF0:USTF0",1744387646646,0.4819722,82575.0,82574.0,0.2180137]
["bitfinex-derivatives","BTCF0:USTF0",1744387648445,0.3608,82575.0,82574.0,0.2180137]
["bitfinex-derivatives","BTCF0:USTF0",1744387648640,0.4819722,82575.0,82574.0,0.2180137]
["bitfinex-derivatives","BTCF0:USTF0",1744387649242,0.4819722,82575.0,82574.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1744387649540,0.121184,82567.0,82564.0,0.0605939]
["bitfinex-derivatives","BTCF0:USTF0",1744387649741,0.121184,82567.0,82566.0,0.18195637]
["bitfinex-derivatives","BTCF0:USTF0",1744387650244,0.121184,82567.0,82566.0,0.18199637]
["bitfinex-derivatives","BTCF0:USTF0",1744387650442,0.481984,82567.0,82566.0,0.18195637]
["bitfinex-derivatives","BTCF0:USTF0",1744387650641,0.481984,82567.0,82566.0,0.06081417]
["bitfinex-derivatives","BTCF0:USTF0",1744387650842,0.481984,82567.0,82566.0,0.00022157]
["bitfinex-derivatives","BTCF0:USTF0",1744387651043,0.1211942,82560.0,82559.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1744387651244,0.4819942,82560.0,82559.0,0.1701497]
["bitfinex-derivatives","BTCF0:USTF0",1744387651848,0.5294942,82560.0,82559.0,0.1701497]
["bitfinex-derivatives","BTCF0:USTF0",1744387652146,0.1211986,82557.0,82556.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387652337,0.1211986,82557.0,82556.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1744387652741,0.1211986,82557.0,82556.0,0.1212401]
["bitfinex-derivatives","BTCF0:USTF0",1744387653744,0.121206,82552.0,82551.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387654039,0.1212119,82548.0,82547.0,0.00484569]
["bitfinex-derivatives","BTCF0:USTF0",1744387654241,0.1212119,82548.0,82547.0,0.12605789]
["bitfinex-derivatives","BTCF0:USTF0",1744387654440,0.2196119,82548.0,82547.0,0.12605789]
["bitfinex-derivatives","BTCF0:USTF0",1744387654640,0.2196119,82548.0,82547.0,0.17495789]
["bitfinex-derivatives","BTCF0:USTF0",1744387655237,0.0606093,82544.0,82539.0,0.12140258]
["bitfinex-derivatives","BTCF0:USTF0",1744387655443,0.1212236,82540.0,82539.0,0.12140678]
["bitfinex-derivatives","BTCF0:USTF0",1744387655746,0.1212236,82540.0,82539.0,0.12144678]
["bitfinex-derivatives","BTCF0:USTF0",1744387655946,0.1212236,82540.0,82539.0,0.12140678]
["bitfinex-derivatives","BTCF0:USTF0",1744387656250,0.5294236,82540.0,82539.0,0.17244678]
["bitfinex-derivatives","BTCF0:USTF0",1744387656450,0.5792236,82540.0,82539.0,0.12144678]
["bitfinex-derivatives","BTCF0:USTF0",1744387656751,0.5792236,82540.0,82539.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1744387656946,0.5792236,82540.0,82539.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387657150,0.5792236,82540.0,82539.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1744387657851,0.5792236,82540.0,82539.0,0.12144678]
["bitfinex-derivatives","BTCF0:USTF0",1744387658546,0.0606099,82543.0,82542.0,0.1818273]
["bitfinex-derivatives","BTCF0:USTF0",1744387658547,0.1212195,82543.0,82542.0,0.1818273]
["bitfinex-derivatives","BTCF0:USTF0",1744387659151,0.1212195,82543.0,82542.0,0.2802273]
["bitfinex-derivatives","BTCF0:USTF0",1744387660050,0.1212195,82543.0,82542.0,0.1590096]
["bitfinex-derivatives","BTCF0:USTF0",1744387660356,0.2169195,82543.0,82542.0,0.1590096]
["bitfinex-derivatives","BTCF0:USTF0",1744387660855,0.3608,82544.0,82543.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1744387661050,0.3608,82544.0,82543.0,0.2196192]
["bitfinex-derivatives","BTCF0:USTF0",1744387661456,0.00018168,82548.0,82547.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1744387661846,0.12139358,82548.0,82547.0,0.2192133]
["bitfinex-derivatives","BTCF0:USTF0",1744387662354,0.00018168,82548.0,82547.0,0.2192133]
["bitfinex-derivatives","BTCF0:USTF0",1744387663557,0.12139358,82548.0,82547.0,0.2192133]
["bitfinex-derivatives","BTCF0:USTF0",1744387666756,0.00018168,82548.0,82547.0,0.2192133]
["bitfinex-derivatives","BTCF0:USTF0",1744387673156,0.00018168,82548.0,82547.0,0.5800133]
["bitfinex-derivatives","BTCF0:USTF0",1744387677461,0.12139358,82548.0,82547.0,0.1707133]
["bitfinex-derivatives","BTCF0:USTF0",1744387677771,0.06078758,82548.0,82544.0,0.0606086]
["bitfinex-derivatives","BTCF0:USTF0",1744387677962,0.1212236,82540.0,82539.0,0.06079338]
["bitfinex-derivatives","BTCF0:USTF0",1744387678167,0.1212236,82540.0,82539.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387678364,0.2197236,82540.0,82539.0,0.12140678]
["bitfinex-derivatives","BTCF0:USTF0",1744387678759,0.2197236,82540.0,82539.0,0.12144678]
["bitfinex-derivatives","BTCF0:USTF0",1744387678962,0.2197236,82540.0,82539.0,0.12140678]
["bitfinex-derivatives","BTCF0:USTF0",1744387679162,0.2197236,82540.0,82539.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1744387679860,0.2197236,82540.0,82539.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1744387680060,0.2197236,82540.0,82539.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1744387680366,0.2197236,82540.0,82539.0,0.12144678]
["bitfinex-derivatives","BTCF0:USTF0",1744387682467,0.2197236,82540.0,82530.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387682468,0.1212368,82531.0,82530.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387682668,0.4820368,82531.0,82530.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387682863,0.1212456,82525.0,82524.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744387683063,0.12125,82522.0,82521.0,0.06547282]
["bitfinex-derivatives","BTCF0:USTF0",1744387683268,0.48205,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744387683562,0.58025,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744387683767,0.21945,82522.0,82521.0,0.12613872]
["bitfinex-derivatives","BTCF0:USTF0",1744387684071,0.0982,82522.0,82521.0,0.12613872]
["bitfinex-derivatives","BTCF0:USTF0",1744387684255,0.0982,82522.0,82521.0,0.22353872]
["bitfinex-derivatives","BTCF0:USTF0",1744387684568,0.21945,82522.0,82521.0,0.22353872]
["bitfinex-derivatives","BTCF0:USTF0",1744387685065,0.21945,82522.0,82521.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1744387685267,0.56005,82522.0,82521.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387686065,0.1212736,82506.0,82505.0,0.31638935]
["bitfinex-derivatives","BTCF0:USTF0",1744387686365,0.1213,82488.0,82485.0,0.48382247]
["bitfinex-derivatives","BTCF0:USTF0",1744387686558,0.21194,82488.0,82487.0,0.15334833]
["bitfinex-derivatives","BTCF0:USTF0",1744387686952,0.55914,82488.0,82487.0,0.15334833]
["bitfinex-derivatives","BTCF0:USTF0",1744387687157,0.121303,82486.0,82485.0,0.48382247]
["bitfinex-derivatives","BTCF0:USTF0",1744387687358,0.121303,82486.0,82485.0,0.40642247]
["bitfinex-derivatives","BTCF0:USTF0",1744387687554,0.371303,82486.0,82485.0,0.40642247]
["bitfinex-derivatives","BTCF0:USTF0",1744387688064,0.371303,82486.0,82485.0,0.40646247]
["bitfinex-derivatives","BTCF0:USTF0",1744387688454,0.371303,82486.0,82485.0,0.40642247]
["bitfinex-derivatives","BTCF0:USTF0",1744387688656,0.371303,82486.0,82485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387689569,0.121303,82486.0,82485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387691863,0.1213265,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744387692069,0.5727665,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744387692661,0.5727665,82470.0,82469.0,0.00489028]
["bitfinex-derivatives","BTCF0:USTF0",1744387692868,0.5727665,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744387693175,0.5727665,82470.0,82469.0,0.00489028]
["bitfinex-derivatives","BTCF0:USTF0",1744387693373,0.5727665,82470.0,82469.0,0.00540849]
["bitfinex-derivatives","BTCF0:USTF0",1744387693667,0.5819652,82470.0,82469.0,0.00540849]
["bitfinex-derivatives","BTCF0:USTF0",1744387693863,0.5727665,82470.0,82469.0,0.12673649]
["bitfinex-derivatives","BTCF0:USTF0",1744387694264,0.2119665,82470.0,82469.0,0.12673649]
["bitfinex-derivatives","BTCF0:USTF0",1744387694464,0.09064,82470.0,82469.0,0.12673649]
["bitfinex-derivatives","BTCF0:USTF0",1744387694665,0.09064,82470.0,82469.0,0.27193649]
["bitfinex-derivatives","BTCF0:USTF0",1744387695868,0.3608,82473.0,82472.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1744387696365,0.0606583,82477.0,82471.0,0.0606625]
["bitfinex-derivatives","BTCF0:USTF0",1744387696562,0.3608,82480.0,82477.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1744387697166,0.3608,82480.0,82477.0,0.12183441]
["bitfinex-derivatives","BTCF0:USTF0",1744387697569,0.4821122,82480.0,82477.0,0.12183441]
["bitfinex-derivatives","BTCF0:USTF0",1744387697774,0.3608,82480.0,82477.0,0.12183441]
["bitfinex-derivatives","BTCF0:USTF0",1744387697968,0.0508,82487.0,82477.0,0.12183441]
["bitfinex-derivatives","BTCF0:USTF0",1744387698168,0.1213061,82484.0,82477.0,0.12183441]
["bitfinex-derivatives","BTCF0:USTF0",1744387698359,0.10768517,82488.0,82477.0,0.37183441]
["bitfinex-derivatives","BTCF0:USTF0",1744387698560,1e-08,82478.0,82477.0,0.37183441]
["bitfinex-derivatives","BTCF0:USTF0",1744387698764,0.10768517,82488.0,82487.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1744387698970,0.10768517,82488.0,82487.0,0.4821015]
["bitfinex-derivatives","BTCF0:USTF0",1744387699669,0.10768517,82500.0,82493.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1744387699970,0.1212912,82494.0,82493.0,0.1819382]
["bitfinex-derivatives","BTCF0:USTF0",1744387700680,0.1212912,82494.0,82493.0,0.1819782]
["bitfinex-derivatives","BTCF0:USTF0",1744387700866,0.2169912,82494.0,82493.0,0.1819782]
["bitfinex-derivatives","BTCF0:USTF0",1744387701268,0.2169912,82494.0,82493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387701769,0.1213044,82485.0,82484.0,0.121305]
["bitfinex-derivatives","BTCF0:USTF0",1744387702168,0.1213044,82485.0,82484.0,0.12182321]
["bitfinex-derivatives","BTCF0:USTF0",1744387702367,0.1213044,82485.0,82484.0,0.00051821]
["bitfinex-derivatives","BTCF0:USTF0",1744387702569,0.2200044,82485.0,82484.0,0.00051821]
["bitfinex-derivatives","BTCF0:USTF0",1744387702776,0.2200044,82485.0,82484.0,0.00055821]
["bitfinex-derivatives","BTCF0:USTF0",1744387702979,0.2200044,82485.0,82484.0,0.00051821]
["bitfinex-derivatives","BTCF0:USTF0",1744387703168,0.2200044,82485.0,82484.0,0.12186411]
["bitfinex-derivatives","BTCF0:USTF0",1744387704372,0.0606514,82487.0,82484.0,0.00055821]
["bitfinex-derivatives","BTCF0:USTF0",1744387704576,0.060647,82492.0,82491.0,0.1212941]
["bitfinex-derivatives","BTCF0:USTF0",1744387704763,0.060647,82492.0,82491.0,0.1677941]
["bitfinex-derivatives","BTCF0:USTF0",1744387704964,0.00018181,82496.0,82495.0,0.1212897]
["bitfinex-derivatives","BTCF0:USTF0",1744387705373,0.00018181,82496.0,82495.0,0.1677897]
["bitfinex-derivatives","BTCF0:USTF0",1744387705577,0.12147011,82496.0,82495.0,0.1677897]
["bitfinex-derivatives","BTCF0:USTF0",1744387706375,0.1212986,82489.0,82488.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1744387706676,0.0606458,82494.0,82493.0,0.1819375]
["bitfinex-derivatives","BTCF0:USTF0",1744387706867,0.12147121,82496.0,82495.0,0.1212897]
["bitfinex-derivatives","BTCF0:USTF0",1744387707068,0.12147121,82496.0,82495.0,0.1710897]
["bitfinex-derivatives","BTCF0:USTF0",1744387707781,0.16937121,82496.0,82495.0,0.1710897]
["bitfinex-derivatives","BTCF0:USTF0",1744387707977,0.16937121,82496.0,82495.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744387708189,0.1213,82488.0,82487.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1744387708876,0.1213,82488.0,82487.0,0.2312477]
["bitfinex-derivatives","BTCF0:USTF0",1744387709078,0.1213,82488.0,82487.0,0.2312877]
["bitfinex-derivatives","BTCF0:USTF0",1744387710479,0.1213,82488.0,82487.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1744387710680,0.1213,82488.0,82487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387710873,0.121303,82486.0,82485.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744387711072,0.121303,82486.0,82485.0,0.1711044]
["bitfinex-derivatives","BTCF0:USTF0",1744387711481,0.121303,82486.0,82485.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744387711670,0.168103,82486.0,82485.0,0.1711044]
["bitfinex-derivatives","BTCF0:USTF0",1744387711871,0.215703,82486.0,82485.0,0.2198044]
["bitfinex-derivatives","BTCF0:USTF0",1744387712180,0.576503,82486.0,82485.0,0.2198044]
["bitfinex-derivatives","BTCF0:USTF0",1744387714773,0.215703,82486.0,82485.0,0.2198044]
["bitfinex-derivatives","BTCF0:USTF0",1744387714973,0.121303,82486.0,82485.0,0.2198044]
["bitfinex-derivatives","BTCF0:USTF0",1744387715374,0.18028227,82486.0,82485.0,0.2359499]
["bitfinex-derivatives","BTCF0:USTF0",1744387715779,0.18028227,82486.0,82485.0,0.1146455]
["bitfinex-derivatives","BTCF0:USTF0",1744387715978,0.18028227,82486.0,82485.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744387716282,0.1213044,82485.0,82484.0,0.00051821]
["bitfinex-derivatives","BTCF0:USTF0",1744387716675,0.1213044,82485.0,82484.0,0.00055821]
["bitfinex-derivatives","BTCF0:USTF0",1744387716676,0.2191044,82485.0,82484.0,0.00055821]
["bitfinex-derivatives","BTCF0:USTF0",1744387718281,0.27808367,82485.0,82484.0,0.00055821]
["bitfinex-derivatives","BTCF0:USTF0",1744387718480,0.27808367,82485.0,82484.0,0.00051821]
["bitfinex-derivatives","BTCF0:USTF0",1744387719072,0.27808367,82485.0,82484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387719473,0.27808367,82485.0,82479.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1744387719474,0.1213118,82480.0,82479.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1744387719777,0.5726718,82480.0,82479.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1744387719977,0.6707718,82480.0,82479.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1744387720178,0.6707718,82480.0,82479.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1744387721786,0.6707718,82480.0,82479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387722286,0.89453362,82480.0,82479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387722591,0.1213265,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744387722780,0.4821265,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744387722980,0.5797265,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744387723890,0.58893699,82470.0,82469.0,0.00485028]
["bitfinex-derivatives","BTCF0:USTF0",1744387725286,0.1213412,82460.0,82459.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744387725591,0.4821412,82460.0,82459.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1744387726090,0.5811412,82460.0,82459.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1744387726891,0.5811412,82460.0,82459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387727880,0.12135,82454.0,82453.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744387728286,0.22035,82454.0,82453.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744387728692,0.22035,82454.0,82453.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1744387731295,0.17145,82454.0,82453.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1744387731483,0.12135,82454.0,82453.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1744387731996,0.18032927,82454.0,82453.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1744387732196,0.05897927,82454.0,82453.0,0.18631256]
["bitfinex-derivatives","BTCF0:USTF0",1744387732389,0.05897927,82454.0,82453.0,0.06496106]
["bitfinex-derivatives","BTCF0:USTF0",1744387732591,0.18032927,82454.0,82453.0,0.06496106]
["bitfinex-derivatives","BTCF0:USTF0",1744387732992,0.18032927,82454.0,82453.0,0.18631256]
["bitfinex-derivatives","BTCF0:USTF0",1744387733384,0.18032927,82454.0,82453.0,0.06496106]
["bitfinex-derivatives","BTCF0:USTF0",1744387733792,0.18032927,82454.0,82453.0,0.23231256]
["bitfinex-derivatives","BTCF0:USTF0",1744387733994,0.18032927,82454.0,82453.0,0.11096106]
["bitfinex-derivatives","BTCF0:USTF0",1744387735294,0.18032927,82454.0,82453.0,0.48210335]
["bitfinex-derivatives","BTCF0:USTF0",1744387735892,0.12135,82454.0,82453.0,0.48210335]
["bitfinex-derivatives","BTCF0:USTF0",1744387736197,0.14480767,82456.0,82455.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1744387736398,0.18100958,82463.0,82462.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1744387736597,0.18100958,82463.0,82462.0,0.8974383]
["bitfinex-derivatives","BTCF0:USTF0",1744387736790,0.18100958,82463.0,82462.0,1.1474383]
["bitfinex-derivatives","BTCF0:USTF0",1744387736989,0.18100958,82463.0,82462.0,1.2437383]
["bitfinex-derivatives","BTCF0:USTF0",1744387737190,0.18100958,82463.0,82462.0,1.25980874]
["bitfinex-derivatives","BTCF0:USTF0",1744387737388,0.30234638,82463.0,82462.0,1.00980874]
["bitfinex-derivatives","BTCF0:USTF0",1744387738107,0.30234638,82463.0,82462.0,0.9937783]
["bitfinex-derivatives","BTCF0:USTF0",1744387738311,0.30234638,82463.0,82462.0,1.00984542]
["bitfinex-derivatives","BTCF0:USTF0",1744387739210,0.1213368,82463.0,82462.0,0.9937783]
["bitfinex-derivatives","BTCF0:USTF0",1744387739407,0.1213368,82463.0,82462.0,1.00983833]
["bitfinex-derivatives","BTCF0:USTF0",1744387739815,0.1213368,82463.0,82462.0,0.9937783]
["bitfinex-derivatives","BTCF0:USTF0",1744387740010,0.1213368,82463.0,82462.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1744387740209,0.1213368,82463.0,82462.0,0.6329783]
["bitfinex-derivatives","BTCF0:USTF0",1744387740516,0.5322368,82463.0,82462.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744387740715,0.5820368,82463.0,82462.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1744387742908,0.80126477,82463.0,82462.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1744387743109,0.34056477,82463.0,82462.0,0.1674783]
["bitfinex-derivatives","BTCF0:USTF0",1744387743510,0.70136477,82463.0,82462.0,0.1674783]
["bitfinex-derivatives","BTCF0:USTF0",1744387743711,0.34056477,82463.0,82462.0,0.1674783]
["bitfinex-derivatives","BTCF0:USTF0",1744387744004,0.34056477,82463.0,82462.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1744387744411,0.43606477,82463.0,82462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387744614,0.1213427,82459.0,82458.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744387745015,0.2168427,82459.0,82458.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744387746021,0.12135,82454.0,82453.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744387746208,0.12135,82454.0,82453.0,0.01624253]
["bitfinex-derivatives","BTCF0:USTF0",1744387746412,0.1213559,82450.0,82449.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744387746612,0.1213559,82450.0,82449.0,0.06294544]
["bitfinex-derivatives","BTCF0:USTF0",1744387746813,0.2145559,82450.0,82449.0,0.06294544]
["bitfinex-derivatives","BTCF0:USTF0",1744387747321,0.2145559,82450.0,82449.0,0.11284544]
["bitfinex-derivatives","BTCF0:USTF0",1744387747523,0.1213559,82450.0,82449.0,0.11284544]
["bitfinex-derivatives","BTCF0:USTF0",1744387747821,0.1213559,82450.0,82449.0,0.23420284]
["bitfinex-derivatives","BTCF0:USTF0",1744387749621,0.1213559,82450.0,82449.0,0.11284544]
["bitfinex-derivatives","BTCF0:USTF0",1744387749822,0.1692559,82450.0,82449.0,0.11284544]
["bitfinex-derivatives","BTCF0:USTF0",1744387750021,0.2193559,82450.0,82449.0,0.11299893]
["bitfinex-derivatives","BTCF0:USTF0",1744387750424,0.1692559,82450.0,82449.0,0.11299893]
["bitfinex-derivatives","BTCF0:USTF0",1744387750619,0.22825414,82450.0,82449.0,0.11299893]
["bitfinex-derivatives","BTCF0:USTF0",1744387751317,0.27835414,82450.0,82449.0,0.06309893]
["bitfinex-derivatives","BTCF0:USTF0",1744387751518,0.27835414,82450.0,82449.0,0.01639893]
["bitfinex-derivatives","BTCF0:USTF0",1744387751719,0.1213618,82446.0,82445.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744387752213,0.1692618,82446.0,82445.0,0.06421898]
["bitfinex-derivatives","BTCF0:USTF0",1744387753316,0.5791618,82446.0,82445.0,0.01701898]
["bitfinex-derivatives","BTCF0:USTF0",1744387754219,0.63816004,82446.0,82445.0,0.01701898]
["bitfinex-derivatives","BTCF0:USTF0",1744387754928,0.1213898,82427.0,82426.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744387755530,0.1213898,82427.0,82413.0,0.0607046]
["bitfinex-derivatives","BTCF0:USTF0",1744387755531,0.121403,82418.0,82417.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387755718,0.482203,82418.0,82417.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387755924,0.581803,82418.0,82417.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387756123,0.581803,82418.0,82417.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387756325,0.1214222,82405.0,82404.0,0.0946614]
["bitfinex-derivatives","BTCF0:USTF0",1744387756518,0.5727022,82405.0,82404.0,0.0946614]
["bitfinex-derivatives","BTCF0:USTF0",1744387756718,0.1214281,82401.0,82400.0,0.38470518]
["bitfinex-derivatives","BTCF0:USTF0",1744387756928,0.13354052,82401.0,82400.0,0.38470518]
["bitfinex-derivatives","BTCF0:USTF0",1744387757726,0.13354052,82401.0,82400.0,0.38474518]
["bitfinex-derivatives","BTCF0:USTF0",1744387758026,0.13354052,82401.0,82400.0,0.38470518]
["bitfinex-derivatives","BTCF0:USTF0",1744387758229,0.13354052,82401.0,82400.0,0.38474518]
["bitfinex-derivatives","BTCF0:USTF0",1744387758428,0.13354052,82401.0,82400.0,0.34355788]
["bitfinex-derivatives","BTCF0:USTF0",1744387758623,0.13354052,82401.0,82400.0,0.09992906]
["bitfinex-derivatives","BTCF0:USTF0",1744387758832,0.1214355,82396.0,82395.0,0.33970774]
["bitfinex-derivatives","BTCF0:USTF0",1744387759027,0.4822355,82396.0,82395.0,0.33970774]
["bitfinex-derivatives","BTCF0:USTF0",1744387759227,0.1214414,82392.0,82391.0,0.00485487]
["bitfinex-derivatives","BTCF0:USTF0",1744387760122,0.1214414,82392.0,82382.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387760123,0.1214546,82383.0,82382.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387760323,0.4822546,82383.0,82382.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387760527,0.1214664,82375.0,82374.0,0.12156601]
["bitfinex-derivatives","BTCF0:USTF0",1744387760726,0.1214664,82375.0,82374.0,0.05039841]
["bitfinex-derivatives","BTCF0:USTF0",1744387761027,0.1214767,82368.0,82366.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387761224,0.1214767,82368.0,82367.0,0.05921032]
["bitfinex-derivatives","BTCF0:USTF0",1744387761425,0.1214767,82368.0,82367.0,0.13038852]
["bitfinex-derivatives","BTCF0:USTF0",1744387761634,0.1214782,82367.0,82366.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387761932,0.1214797,82366.0,82365.0,0.0048564]
["bitfinex-derivatives","BTCF0:USTF0",1744387762124,0.1702797,82366.0,82365.0,0.0048564]
["bitfinex-derivatives","BTCF0:USTF0",1744387762319,0.12149,82359.0,82358.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387762528,0.1214944,82356.0,82336.0,0.51064951]
["bitfinex-derivatives","BTCF0:USTF0",1744387762719,0.2120144,82356.0,82355.0,0.24978274]
["bitfinex-derivatives","BTCF0:USTF0",1744387763121,0.2120144,82356.0,82355.0,0.13301084]
["bitfinex-derivatives","BTCF0:USTF0",1744387763327,0.1215033,82350.0,82344.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387763536,0.1215151,82342.0,82341.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744387763735,0.2120351,82342.0,82341.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744387765536,0.2120751,82342.0,82341.0,0.2162166]
["bitfinex-derivatives","BTCF0:USTF0",1744387765728,0.1215151,82342.0,82341.0,0.2162166]
["bitfinex-derivatives","BTCF0:USTF0",1744387766231,0.2120751,82342.0,82341.0,0.2162166]
["bitfinex-derivatives","BTCF0:USTF0",1744387766430,0.2120751,82342.0,82341.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744387767038,0.2120751,82342.0,82341.0,0.2162166]
["bitfinex-derivatives","BTCF0:USTF0",1744387767423,0.2120751,82342.0,82341.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744387767822,0.121518,82340.0,82339.0,0.00491194]
["bitfinex-derivatives","BTCF0:USTF0",1744387768025,0.121518,82340.0,82339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387768231,0.371518,82340.0,82339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387768434,0.464718,82340.0,82339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387768637,0.464718,82340.0,82339.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387769031,0.22398193,82340.0,82339.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387769332,0.305278,82340.0,82339.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387770532,0.168618,82340.0,82339.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387770723,0.168618,82340.0,82339.0,0.12155954]
["bitfinex-derivatives","BTCF0:USTF0",1744387770923,0.0607582,82342.0,82341.0,0.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1744387771131,0.1513582,82342.0,82341.0,0.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1744387771636,0.1513582,82342.0,82341.0,0.2158166]
["bitfinex-derivatives","BTCF0:USTF0",1744387772440,0.10829297,82349.0,82348.0,0.1215062]
["bitfinex-derivatives","BTCF0:USTF0",1744387772740,0.10847512,82350.0,82349.0,0.1215048]
["bitfinex-derivatives","BTCF0:USTF0",1744387773035,0.10847512,82350.0,82349.0,0.3715048]
["bitfinex-derivatives","BTCF0:USTF0",1744387773436,0.10847512,82350.0,82349.0,0.1215048]
["bitfinex-derivatives","BTCF0:USTF0",1744387774040,0.3608,82384.0,82358.0,0.0607454]
["bitfinex-derivatives","BTCF0:USTF0",1744387774240,0.1598307,82379.0,82367.0,0.1214782]
["bitfinex-derivatives","BTCF0:USTF0",1744387774533,0.0607334,82375.0,82374.0,0.1214679]
["bitfinex-derivatives","BTCF0:USTF0",1744387774834,0.1822033,82375.0,82374.0,0.1214679]
["bitfinex-derivatives","BTCF0:USTF0",1744387776740,0.0607334,82375.0,82373.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744387776947,0.1214738,82370.0,82369.0,0.1822078]
["bitfinex-derivatives","BTCF0:USTF0",1744387778042,0.1214738,82370.0,82369.0,0.1912229]
["bitfinex-derivatives","BTCF0:USTF0",1744387778436,0.1214738,82370.0,82369.0,0.1822078]
["bitfinex-derivatives","BTCF0:USTF0",1744387780040,0.1214753,82369.0,82368.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744387780247,0.1214782,82367.0,82366.0,0.18240045]
["bitfinex-derivatives","BTCF0:USTF0",1744387780745,0.1214782,82367.0,82366.0,0.18244045]
["bitfinex-derivatives","BTCF0:USTF0",1744387780940,0.2156782,82367.0,82366.0,0.18244045]
["bitfinex-derivatives","BTCF0:USTF0",1744387781946,0.1215018,82352.0,82351.0,0.1215012]
["bitfinex-derivatives","BTCF0:USTF0",1744387782540,0.0465,82353.0,82352.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1744387782845,0.0465,82353.0,82352.0,0.1555003]
["bitfinex-derivatives","BTCF0:USTF0",1744387782846,0.1679989,82353.0,82352.0,0.1555003]
["bitfinex-derivatives","BTCF0:USTF0",1744387783036,0.1215018,82351.0,82350.0,0.4215509]
["bitfinex-derivatives","BTCF0:USTF0",1744387783235,0.1215018,82351.0,82340.0,0.28397812]
["bitfinex-derivatives","BTCF0:USTF0",1744387783236,0.0607553,82346.0,82343.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744387783442,0.1215121,82344.0,82343.0,0.5430668]
["bitfinex-derivatives","BTCF0:USTF0",1744387783636,0.1215121,82344.0,82343.0,0.664579]
["bitfinex-derivatives","BTCF0:USTF0",1744387783837,0.1215121,82344.0,82343.0,0.664619]
["bitfinex-derivatives","BTCF0:USTF0",1744387784037,0.1215121,82344.0,82343.0,0.4823522]
["bitfinex-derivatives","BTCF0:USTF0",1744387784240,0.5307121,82344.0,82343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387784639,0.5307121,82344.0,82343.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1744387784838,0.5307121,82344.0,82343.0,0.1215136]
["bitfinex-derivatives","BTCF0:USTF0",1744387785243,0.5307121,82344.0,82343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387785941,0.121518,82340.0,82339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387786846,0.218418,82340.0,82339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387787051,0.218418,82340.0,82339.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387787448,0.1215313,82331.0,82330.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387787953,0.1215328,82330.0,82329.0,0.13063186]
["bitfinex-derivatives","BTCF0:USTF0",1744387788654,0.121549,82319.0,82318.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387788850,0.1215564,82314.0,82310.0,0.1215621]
["bitfinex-derivatives","BTCF0:USTF0",1744387789350,0.1215564,82314.0,82313.0,0.12641737]
["bitfinex-derivatives","BTCF0:USTF0",1744387789750,0.1215564,82314.0,82313.0,0.12645737]
["bitfinex-derivatives","BTCF0:USTF0",1744387790441,0.1215564,82314.0,82313.0,0.14268231]
["bitfinex-derivatives","BTCF0:USTF0",1744387791340,0.1215564,82314.0,82313.0,0.15199634]
["bitfinex-derivatives","BTCF0:USTF0",1744387791549,0.0467,82318.0,82317.0,0.121552]
["bitfinex-derivatives","BTCF0:USTF0",1744387791844,0.0467,82318.0,82317.0,0.13777694]
["bitfinex-derivatives","BTCF0:USTF0",1744387792240,0.00018215,82322.0,82321.0,0.1215461]
["bitfinex-derivatives","BTCF0:USTF0",1744387792449,0.00018215,82322.0,82321.0,0.49857104]
["bitfinex-derivatives","BTCF0:USTF0",1744387792639,0.00018215,82322.0,82321.0,0.58397104]
["bitfinex-derivatives","BTCF0:USTF0",1744387793049,0.12172675,82322.0,82321.0,0.58397104]
["bitfinex-derivatives","BTCF0:USTF0",1744387793444,0.00018215,82322.0,82321.0,0.58397104]
["bitfinex-derivatives","BTCF0:USTF0",1744387795449,0.00018215,82322.0,82321.0,0.83397104]
["bitfinex-derivatives","BTCF0:USTF0",1744387795644,0.00018215,82322.0,82321.0,0.58397104]
["bitfinex-derivatives","BTCF0:USTF0",1744387798254,0.00018215,82322.0,82321.0,0.58393665]
["bitfinex-derivatives","BTCF0:USTF0",1744387800357,0.00018215,82322.0,82321.0,0.59680266]
["bitfinex-derivatives","BTCF0:USTF0",1744387801253,5e-08,82322.0,82321.0,0.99923665]
["bitfinex-derivatives","BTCF0:USTF0",1744387802350,5e-08,82322.0,82321.0,0.9830461]
["bitfinex-derivatives","BTCF0:USTF0",1744387803451,0.27814482,82339.0,82338.0,0.121521]
["bitfinex-derivatives","BTCF0:USTF0",1744387803655,0.27814482,82339.0,82338.0,0.55291584]
["bitfinex-derivatives","BTCF0:USTF0",1744387803959,0.27814482,82339.0,82338.0,0.536821]
["bitfinex-derivatives","BTCF0:USTF0",1744387803960,0.0607612,82339.0,82338.0,0.536821]
["bitfinex-derivatives","BTCF0:USTF0",1744387804961,0.2906501,82339.0,82338.0,0.536821]
["bitfinex-derivatives","BTCF0:USTF0",1744387806357,0.2906501,82339.0,82338.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744387806562,0.3409501,82339.0,82338.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744387807050,0.3409501,82339.0,82338.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744387807251,0.3409501,82339.0,82338.0,0.536861]
["bitfinex-derivatives","BTCF0:USTF0",1744387808252,0.0979,82339.0,82338.0,0.536861]
["bitfinex-derivatives","BTCF0:USTF0",1744387808452,0.2194195,82339.0,82338.0,0.536861]
["bitfinex-derivatives","BTCF0:USTF0",1744387808653,0.0979,82339.0,82338.0,0.536861]
["bitfinex-derivatives","BTCF0:USTF0",1744387809158,0.2194195,82339.0,82338.0,0.536861]
["bitfinex-derivatives","BTCF0:USTF0",1744387810253,0.2194195,82339.0,82338.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744387810461,0.5802195,82339.0,82338.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744387810963,0.5802195,82339.0,82338.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744387811363,0.5802195,82339.0,82338.0,0.536861]
["bitfinex-derivatives","BTCF0:USTF0",1744387811665,0.6393025,82339.0,82338.0,0.31805615]
["bitfinex-derivatives","BTCF0:USTF0",1744387811857,0.156983,82339.0,82338.0,0.33424531]
["bitfinex-derivatives","BTCF0:USTF0",1744387812053,0.156983,82339.0,82338.0,0.19653515]
["bitfinex-derivatives","BTCF0:USTF0",1744387812258,0.2785025,82339.0,82338.0,0.31805615]
["bitfinex-derivatives","BTCF0:USTF0",1744387812457,0.2785025,82339.0,82338.0,0.19649515]
["bitfinex-derivatives","BTCF0:USTF0",1744387812660,0.2785025,82339.0,82338.0,0.19653515]
["bitfinex-derivatives","BTCF0:USTF0",1744387812963,0.45429093,82339.0,82338.0,0.19653515]
["bitfinex-derivatives","BTCF0:USTF0",1744387813264,0.39353173,82339.0,82338.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744387813658,0.39353173,82339.0,82338.0,0.536821]
["bitfinex-derivatives","BTCF0:USTF0",1744387814260,0.75433173,82339.0,82338.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744387815060,0.5785433,82339.0,82338.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744387815267,0.5785433,82339.0,82338.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744387815467,0.5785433,82339.0,82338.0,0.536861]
["bitfinex-derivatives","BTCF0:USTF0",1744387815770,0.5785433,82339.0,82338.0,0.54971048]
["bitfinex-derivatives","BTCF0:USTF0",1744387815965,0.2177433,82339.0,82338.0,0.54971048]
["bitfinex-derivatives","BTCF0:USTF0",1744387816166,0.2785025,82339.0,82338.0,0.54971048]
["bitfinex-derivatives","BTCF0:USTF0",1744387816366,0.2785025,82339.0,82338.0,0.536861]
["bitfinex-derivatives","BTCF0:USTF0",1744387817371,0.2785025,82339.0,82338.0,0.54971673]
["bitfinex-derivatives","BTCF0:USTF0",1744387818168,0.106683,82339.0,82338.0,0.54971673]
["bitfinex-derivatives","BTCF0:USTF0",1744387818467,0.106683,82339.0,82338.0,0.54970413]
["bitfinex-derivatives","BTCF0:USTF0",1744387818668,0.106683,82339.0,82338.0,0.63460413]
["bitfinex-derivatives","BTCF0:USTF0",1744387818965,0.106683,82339.0,82338.0,0.59970413]
["bitfinex-derivatives","BTCF0:USTF0",1744387819158,0.106683,82339.0,82338.0,0.96050413]
["bitfinex-derivatives","BTCF0:USTF0",1744387819363,0.059083,82339.0,82338.0,1.24540413]
["bitfinex-derivatives","BTCF0:USTF0",1744387822372,0.00018215,82347.0,82346.0,0.1215092]
["bitfinex-derivatives","BTCF0:USTF0",1744387822575,0.00018215,82347.0,82346.0,0.49515233]
["bitfinex-derivatives","BTCF0:USTF0",1744387822761,0.00018215,82347.0,82346.0,0.91045233]
["bitfinex-derivatives","BTCF0:USTF0",1744387822961,0.00018215,82347.0,82346.0,0.99425233]
["bitfinex-derivatives","BTCF0:USTF0",1744387823363,0.00018215,82347.0,82346.0,0.9814092]
["bitfinex-derivatives","BTCF0:USTF0",1744387825678,7e-08,82349.0,82348.0,0.1215062]
["bitfinex-derivatives","BTCF0:USTF0",1744387825879,0.01446812,82355.0,82354.0,0.1214974]
["bitfinex-derivatives","BTCF0:USTF0",1744387826078,0.01446812,82355.0,82354.0,0.4822974]
["bitfinex-derivatives","BTCF0:USTF0",1744387826079,2e-08,82355.0,82354.0,0.4822974]
["bitfinex-derivatives","BTCF0:USTF0",1744387826274,2e-08,82355.0,82354.0,0.5658974]
["bitfinex-derivatives","BTCF0:USTF0",1744387826480,2e-08,82355.0,82354.0,0.9456374]
["bitfinex-derivatives","BTCF0:USTF0",1744387827069,0.04980002,82355.0,82354.0,0.9456374]
["bitfinex-derivatives","BTCF0:USTF0",1744387827276,0.0498,82355.0,82354.0,0.9456374]
["bitfinex-derivatives","BTCF0:USTF0",1744387827478,0.0498,82355.0,82354.0,0.9455974]
["bitfinex-derivatives","BTCF0:USTF0",1744387827783,0.0498,82355.0,82354.0,0.9456374]
["bitfinex-derivatives","BTCF0:USTF0",1744387828783,0.0498,82355.0,82354.0,0.9812374]
["bitfinex-derivatives","BTCF0:USTF0",1744387829486,0.0498,82355.0,82354.0,0.91054573]
["bitfinex-derivatives","BTCF0:USTF0",1744387829877,0.0498,82355.0,82354.0,0.91050573]
["bitfinex-derivatives","BTCF0:USTF0",1744387830187,0.0498,82355.0,82354.0,0.91054573]
["bitfinex-derivatives","BTCF0:USTF0",1744387830673,0.0498,82355.0,82354.0,1.01026826]
["bitfinex-derivatives","BTCF0:USTF0",1744387831281,0.0498,82355.0,82354.0,1.02613512]
["bitfinex-derivatives","BTCF0:USTF0",1744387832586,0.00018215,82363.0,82362.0,0.1214856]
["bitfinex-derivatives","BTCF0:USTF0",1744387832879,0.00018215,82363.0,82362.0,0.92661646]
["bitfinex-derivatives","BTCF0:USTF0",1744387833082,0.00018215,82363.0,82362.0,0.96221646]
["bitfinex-derivatives","BTCF0:USTF0",1744387833271,0.00018215,82363.0,82362.0,0.98727272]
["bitfinex-derivatives","BTCF0:USTF0",1744387833779,0.1214687,82374.0,82369.0,0.1214753]
["bitfinex-derivatives","BTCF0:USTF0",1744387833981,0.1214694,82373.0,82369.0,0.51130616]
["bitfinex-derivatives","BTCF0:USTF0",1744387834172,0.1214694,82373.0,82369.0,0.54706039]
["bitfinex-derivatives","BTCF0:USTF0",1744387834372,0.0473,82372.0,82369.0,0.54706039]
["bitfinex-derivatives","BTCF0:USTF0",1744387834587,0.1214729,82371.0,82369.0,0.59406039]
["bitfinex-derivatives","BTCF0:USTF0",1744387834781,0.1702738,82370.0,82369.0,0.4822753]
["bitfinex-derivatives","BTCF0:USTF0",1744387835079,0.0994,82370.0,82369.0,0.4822753]
["bitfinex-derivatives","BTCF0:USTF0",1744387835281,0.0994,82370.0,82369.0,0.49812002]
["bitfinex-derivatives","BTCF0:USTF0",1744387835670,0.0994,82370.0,82369.0,0.91342002]
["bitfinex-derivatives","BTCF0:USTF0",1744387835883,0.1473,82370.0,82369.0,1.03981395]
["bitfinex-derivatives","BTCF0:USTF0",1744387836082,0.1473,82370.0,82369.0,0.99021395]
["bitfinex-derivatives","BTCF0:USTF0",1744387836380,0.0967,82370.0,82369.0,1.03981395]
["bitfinex-derivatives","BTCF0:USTF0",1744387837385,0.0479,82370.0,82369.0,1.03981395]
["bitfinex-derivatives","BTCF0:USTF0",1744387837783,0.0479,82370.0,82369.0,1.03997387]
["bitfinex-derivatives","BTCF0:USTF0",1744387838085,0.00018215,82378.0,82377.0,0.1214635]
["bitfinex-derivatives","BTCF0:USTF0",1744387838386,0.0607161,82399.0,82380.0,0.060729]
["bitfinex-derivatives","BTCF0:USTF0",1744387838387,0.1214389,82394.0,82380.0,0.060729]
["bitfinex-derivatives","BTCF0:USTF0",1744387838681,0.12144,82397.0,82396.0,0.1821448]
["bitfinex-derivatives","BTCF0:USTF0",1744387839786,0.00018204,82405.0,82404.0,0.1214237]
["bitfinex-derivatives","BTCF0:USTF0",1744387840283,0.00018204,82405.0,82404.0,0.1726237]
["bitfinex-derivatives","BTCF0:USTF0",1744387840480,0.00018204,82405.0,82404.0,0.18193113]
["bitfinex-derivatives","BTCF0:USTF0",1744387840882,0.25313548,82415.0,82408.0,0.0607082]
["bitfinex-derivatives","BTCF0:USTF0",1744387841081,0.25313548,82415.0,82404.0,0.54930123]
["bitfinex-derivatives","BTCF0:USTF0",1744387841082,0.37454438,82415.0,82414.0,0.1214089]
["bitfinex-derivatives","BTCF0:USTF0",1744387841385,0.1214089,82415.0,82414.0,0.1214089]
["bitfinex-derivatives","BTCF0:USTF0",1744387841887,0.1701089,82415.0,82414.0,0.1214089]
["bitfinex-derivatives","BTCF0:USTF0",1744387842279,0.2668075,82415.0,82414.0,0.1214089]
["bitfinex-derivatives","BTCF0:USTF0",1744387842475,0.1214178,82408.0,82407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387842681,0.1214178,82408.0,82407.0,0.4822192]
["bitfinex-derivatives","BTCF0:USTF0",1744387842878,0.1214178,82408.0,82407.0,0.4822592]
["bitfinex-derivatives","BTCF0:USTF0",1744387843275,0.2195178,82408.0,82407.0,0.4822592]
["bitfinex-derivatives","BTCF0:USTF0",1744387843990,0.0981,82408.0,82407.0,0.8975592]
["bitfinex-derivatives","BTCF0:USTF0",1744387844287,0.0981,82408.0,82407.0,0.9439592]
["bitfinex-derivatives","BTCF0:USTF0",1744387845075,0.0981,82408.0,82407.0,0.9909592]
["bitfinex-derivatives","BTCF0:USTF0",1744387845480,0.3608,82447.0,82407.0,0.9909592]
["bitfinex-derivatives","BTCF0:USTF0",1744387845481,0.0606908,82433.0,82422.0,0.1213972]
["bitfinex-derivatives","BTCF0:USTF0",1744387845679,0.1213916,82426.0,82422.0,0.1213972]
["bitfinex-derivatives","BTCF0:USTF0",1744387846090,0.0656916,82432.0,82422.0,0.1213972]
["bitfinex-derivatives","BTCF0:USTF0",1744387846389,0.12157774,82423.0,82422.0,0.1213972]
["bitfinex-derivatives","BTCF0:USTF0",1744387847291,0.12157774,82423.0,82422.0,0.1214372]
["bitfinex-derivatives","BTCF0:USTF0",1744387847482,0.12157774,82423.0,82422.0,0.1213972]
["bitfinex-derivatives","BTCF0:USTF0",1744387847678,0.12157774,82423.0,82422.0,0.1214372]
["bitfinex-derivatives","BTCF0:USTF0",1744387847883,0.12157774,82423.0,82422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387848083,0.00018204,82423.0,82422.0,0.1214372]
["bitfinex-derivatives","BTCF0:USTF0",1744387848285,0.12157774,82423.0,82422.0,0.1214372]
["bitfinex-derivatives","BTCF0:USTF0",1744387848484,0.12157774,82423.0,82422.0,0.1213972]
["bitfinex-derivatives","BTCF0:USTF0",1744387848783,0.12157774,82423.0,82422.0,0.1214372]
["bitfinex-derivatives","BTCF0:USTF0",1744387849294,0.82367774,82423.0,82422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387850090,0.1213986,82421.0,82420.0,0.1213995]
["bitfinex-derivatives","BTCF0:USTF0",1744387850485,0.2152986,82421.0,82420.0,0.1213995]
["bitfinex-derivatives","BTCF0:USTF0",1744387851096,0.1821082,82417.0,82416.0,0.0607029]
["bitfinex-derivatives","BTCF0:USTF0",1744387851898,0.1821082,82417.0,82416.0,0.1821089]
["bitfinex-derivatives","BTCF0:USTF0",1744387853701,0.1821082,82417.0,82416.0,0.0607029]
["bitfinex-derivatives","BTCF0:USTF0",1744387853897,0.1214089,82414.0,82413.0,0.536709]
["bitfinex-derivatives","BTCF0:USTF0",1744387854700,0.1674089,82414.0,82413.0,0.536749]
["bitfinex-derivatives","BTCF0:USTF0",1744387855096,0.1674089,82414.0,82413.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744387855302,0.2128089,82414.0,82413.0,0.5367504]
["bitfinex-derivatives","BTCF0:USTF0",1744387855505,0.2128089,82414.0,82413.0,0.5367104]
["bitfinex-derivatives","BTCF0:USTF0",1744387855705,0.2128089,82414.0,82413.0,0.5367504]
["bitfinex-derivatives","BTCF0:USTF0",1744387855896,0.2128089,82414.0,82413.0,0.5799504]
["bitfinex-derivatives","BTCF0:USTF0",1744387856406,0.0914,82414.0,82413.0,0.5799504]
["bitfinex-derivatives","BTCF0:USTF0",1744387857197,0.1213977,82422.0,82421.0,0.1213986]
["bitfinex-derivatives","BTCF0:USTF0",1744387857497,0.48237794,82423.0,82422.0,0.1637972]
["bitfinex-derivatives","BTCF0:USTF0",1744387858600,0.57377794,82423.0,82422.0,0.1637972]
["bitfinex-derivatives","BTCF0:USTF0",1744387860402,0.21297794,82423.0,82422.0,0.1637972]
["bitfinex-derivatives","BTCF0:USTF0",1744387862002,0.21297794,82423.0,82422.0,0.2100972]
["bitfinex-derivatives","BTCF0:USTF0",1744387862193,0.00018204,82423.0,82422.0,0.5708972]
["bitfinex-derivatives","BTCF0:USTF0",1744387862397,0.1213817,82433.0,82431.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1744387862703,0.18069994,82435.0,82431.0,0.5366839]
["bitfinex-derivatives","BTCF0:USTF0",1744387862905,0.18069994,82435.0,82431.0,0.5787839]
["bitfinex-derivatives","BTCF0:USTF0",1744387863100,0.3608,82441.0,82431.0,0.59386]
["bitfinex-derivatives","BTCF0:USTF0",1744387863302,0.1321,82447.0,82442.0,0.1213677]
["bitfinex-derivatives","BTCF0:USTF0",1744387863499,0.1213649,82444.0,82442.0,0.1213677]
["bitfinex-derivatives","BTCF0:USTF0",1744387863694,0.0606809,82446.0,82442.0,0.13425026]
["bitfinex-derivatives","BTCF0:USTF0",1744387863894,0.0452,82447.0,82442.0,0.22265026]
["bitfinex-derivatives","BTCF0:USTF0",1744387864103,0.06079691,82451.0,82442.0,0.22265026]
["bitfinex-derivatives","BTCF0:USTF0",1744387864307,0.0606804,82447.0,82442.0,0.2097677]
["bitfinex-derivatives","BTCF0:USTF0",1744387864501,0.1213628,82446.0,82442.0,0.22265392]
["bitfinex-derivatives","BTCF0:USTF0",1744387864797,0.1213622,82446.0,82442.0,0.22265392]
["bitfinex-derivatives","BTCF0:USTF0",1744387866109,0.1213622,82446.0,82445.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1744387866405,0.0427,82449.0,82447.0,0.0606801]
["bitfinex-derivatives","BTCF0:USTF0",1744387866606,0.14476571,82450.0,82449.0,0.1213574]
["bitfinex-derivatives","BTCF0:USTF0",1744387866803,0.14476571,82450.0,82449.0,0.5366574]
["bitfinex-derivatives","BTCF0:USTF0",1744387867007,0.14476571,82450.0,82449.0,0.6246574]
["bitfinex-derivatives","BTCF0:USTF0",1744387867208,0.14476571,82450.0,82449.0,0.63750549]
["bitfinex-derivatives","BTCF0:USTF0",1744387868006,0.26612161,82450.0,82449.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1744387868309,0.35192161,82450.0,82449.0,0.5791574]
["bitfinex-derivatives","BTCF0:USTF0",1744387868509,0.35192161,82450.0,82449.0,0.5791974]
["bitfinex-derivatives","BTCF0:USTF0",1744387870605,0.2071559,82450.0,82449.0,0.5791974]
["bitfinex-derivatives","BTCF0:USTF0",1744387871002,0.2071559,82450.0,82449.0,0.42447324]
["bitfinex-derivatives","BTCF0:USTF0",1744387871201,0.5679559,82450.0,82449.0,0.54583064]
["bitfinex-derivatives","BTCF0:USTF0",1744387871605,0.5679559,82450.0,82449.0,0.42443324]
["bitfinex-derivatives","BTCF0:USTF0",1744387871810,0.5679559,82450.0,82449.0,0.54583064]
["bitfinex-derivatives","BTCF0:USTF0",1744387872009,0.2071559,82450.0,82449.0,0.54583064]
["bitfinex-derivatives","BTCF0:USTF0",1744387873503,0.2071559,82450.0,82449.0,0.58923064]
["bitfinex-derivatives","BTCF0:USTF0",1744387873908,0.5679559,82450.0,82449.0,0.58923064]
["bitfinex-derivatives","BTCF0:USTF0",1744387874114,0.2071559,82450.0,82449.0,0.58923064]
["bitfinex-derivatives","BTCF0:USTF0",1744387874514,0.2071559,82450.0,82449.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744387875008,0.5679559,82450.0,82449.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744387875216,0.121378,82435.0,82431.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387875415,0.121378,82435.0,82434.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387875605,0.210578,82435.0,82434.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387875913,0.210578,82435.0,82434.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387876211,0.210578,82435.0,82434.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387876404,0.22249544,82435.0,82434.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387876611,0.1213927,82425.0,82424.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387877022,0.1213927,82425.0,82418.0,0.1070015]
["bitfinex-derivatives","BTCF0:USTF0",1744387877023,0.0607001,82420.0,82418.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744387877311,0.121403,82418.0,82417.0,0.00485334]
["bitfinex-derivatives","BTCF0:USTF0",1744387877818,0.211503,82418.0,82417.0,0.04719334]
["bitfinex-derivatives","BTCF0:USTF0",1744387878810,0.211503,82418.0,82417.0,0.05646161]
["bitfinex-derivatives","BTCF0:USTF0",1744387879009,0.211503,82418.0,82417.0,0.17786611]
["bitfinex-derivatives","BTCF0:USTF0",1744387881116,0.0607001,82420.0,82419.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1744387881422,0.1640938,82425.0,82424.0,0.1213942]
["bitfinex-derivatives","BTCF0:USTF0",1744387881614,0.06087794,82426.0,82425.0,0.1213927]
["bitfinex-derivatives","BTCF0:USTF0",1744387881817,0.00018204,82426.0,82425.0,0.1213927]
["bitfinex-derivatives","BTCF0:USTF0",1744387882021,0.00018204,82426.0,82425.0,0.1630927]
["bitfinex-derivatives","BTCF0:USTF0",1744387882718,0.12157334,82426.0,82425.0,0.1630927]
["bitfinex-derivatives","BTCF0:USTF0",1744387882918,0.12157334,82426.0,82425.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744387883126,0.20807334,82426.0,82425.0,0.1631327]
["bitfinex-derivatives","BTCF0:USTF0",1744387883521,0.20807334,82426.0,82425.0,0.1630927]
["bitfinex-derivatives","BTCF0:USTF0",1744387884127,0.12157334,82426.0,82425.0,0.1630927]
["bitfinex-derivatives","BTCF0:USTF0",1744387884325,0.12157334,82426.0,82425.0,0.1631327]
["bitfinex-derivatives","BTCF0:USTF0",1744387884624,0.00018204,82426.0,82425.0,0.1631327]
["bitfinex-derivatives","BTCF0:USTF0",1744387885428,0.12157334,82426.0,82425.0,0.1631327]
["bitfinex-derivatives","BTCF0:USTF0",1744387886417,0.00018204,82426.0,82425.0,0.1631327]
["bitfinex-derivatives","BTCF0:USTF0",1744387886927,0.12157334,82426.0,82425.0,0.1631327]
["bitfinex-derivatives","BTCF0:USTF0",1744387888020,0.20617334,82426.0,82425.0,0.1631327]
["bitfinex-derivatives","BTCF0:USTF0",1744387888424,0.121403,82418.0,82407.0,0.06084226]
["bitfinex-derivatives","BTCF0:USTF0",1744387888732,0.121403,82418.0,82415.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387888914,0.121403,82418.0,82417.0,0.00485334]
["bitfinex-derivatives","BTCF0:USTF0",1744387889119,0.206003,82418.0,82417.0,0.00489334]
["bitfinex-derivatives","BTCF0:USTF0",1744387889515,0.206003,82418.0,82417.0,0.00485334]
["bitfinex-derivatives","BTCF0:USTF0",1744387889728,0.1214148,82410.0,82409.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744387890023,0.4822148,82410.0,82409.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744387890216,0.6157148,82410.0,82409.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744387890416,0.6157148,82410.0,82409.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744387891021,0.121434,82397.0,82396.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387891223,0.1214414,82392.0,82391.0,0.01386203]
["bitfinex-derivatives","BTCF0:USTF0",1744387891430,0.089,82396.0,82391.0,0.07458303]
["bitfinex-derivatives","BTCF0:USTF0",1744387891728,0.18215,82399.0,82398.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744387892520,0.22415,82399.0,82398.0,0.1652325]
["bitfinex-derivatives","BTCF0:USTF0",1744387892927,0.22415,82399.0,82398.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744387893529,0.22415,82399.0,82398.0,0.1652725]
["bitfinex-derivatives","BTCF0:USTF0",1744387894130,0.22415,82399.0,82398.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1744387895024,0.36885703,82399.0,82398.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1744387896940,0.33267268,82399.0,82398.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1744387898534,0.33267268,82399.0,82398.0,0.1652725]
["bitfinex-derivatives","BTCF0:USTF0",1744387898734,0.33267268,82399.0,82398.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1744387899042,0.33267268,82399.0,82398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387899446,0.1214414,82392.0,82391.0,0.00485487]
["bitfinex-derivatives","BTCF0:USTF0",1744387899848,0.2123414,82392.0,82391.0,0.00485487]
["bitfinex-derivatives","BTCF0:USTF0",1744387901955,0.5731414,82392.0,82391.0,0.00485487]
["bitfinex-derivatives","BTCF0:USTF0",1744387902641,0.5731414,82392.0,82391.0,0.00489487]
["bitfinex-derivatives","BTCF0:USTF0",1744387902844,0.0607251,82386.0,82382.0,0.00906377]
["bitfinex-derivatives","BTCF0:USTF0",1744387903043,0.1214664,82375.0,82374.0,0.2090674]
["bitfinex-derivatives","BTCF0:USTF0",1744387903647,0.1214664,82375.0,82374.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744387903847,0.2092664,82375.0,82374.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744387904260,0.2092664,82375.0,82374.0,0.2091079]
["bitfinex-derivatives","BTCF0:USTF0",1744387904756,0.2092664,82375.0,82374.0,0.21808323]
["bitfinex-derivatives","BTCF0:USTF0",1744387904951,0.2092664,82375.0,82374.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1744387905153,0.1214723,82371.0,82370.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387905342,0.1214723,82371.0,82366.0,0.0003149]
["bitfinex-derivatives","BTCF0:USTF0",1744387905343,0.0607369,82370.0,82366.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744387905542,0.4822782,82367.0,82366.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744387905944,0.5713782,82367.0,82366.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744387906257,0.5713782,82367.0,82366.0,0.12166174]
["bitfinex-derivatives","BTCF0:USTF0",1744387906450,0.5713782,82367.0,82366.0,0.16356174]
["bitfinex-derivatives","BTCF0:USTF0",1744387906645,0.5713782,82367.0,82366.0,0.04208204]
["bitfinex-derivatives","BTCF0:USTF0",1744387907146,0.5713782,82367.0,82366.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744387908350,0.5713782,82367.0,82366.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1744387910150,0.5713782,82367.0,82366.0,0.16790174]
["bitfinex-derivatives","BTCF0:USTF0",1744387910656,0.4822782,82367.0,82366.0,0.16790174]
["bitfinex-derivatives","BTCF0:USTF0",1744387910857,0.1214782,82367.0,82366.0,0.16790174]
["bitfinex-derivatives","BTCF0:USTF0",1744387911059,0.1214782,82367.0,82366.0,0.21720174]
["bitfinex-derivatives","BTCF0:USTF0",1744387912045,0.3608,82379.0,82370.0,0.1214738]
["bitfinex-derivatives","BTCF0:USTF0",1744387912046,0.1084286,82371.0,82370.0,0.1214738]
["bitfinex-derivatives","BTCF0:USTF0",1744387912248,0.1084286,82371.0,82370.0,0.2170738]
["bitfinex-derivatives","BTCF0:USTF0",1744387912653,0.14457147,82376.0,82375.0,0.1214664]
["bitfinex-derivatives","BTCF0:USTF0",1744387912854,0.14457147,82376.0,82375.0,0.4822664]
["bitfinex-derivatives","BTCF0:USTF0",1744387913150,0.18106583,82383.0,82382.0,0.1214561]
["bitfinex-derivatives","BTCF0:USTF0",1744387913554,0.18106583,82383.0,82382.0,0.2170561]
["bitfinex-derivatives","BTCF0:USTF0",1744387913749,0.30252043,82383.0,82382.0,0.2170561]
["bitfinex-derivatives","BTCF0:USTF0",1744387915252,0.00018204,82383.0,82382.0,0.5778561]
["bitfinex-derivatives","BTCF0:USTF0",1744387916358,0.12163664,82383.0,82382.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1744387916557,0.12163664,82383.0,82382.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744387916755,0.21503664,82383.0,82382.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744387917061,0.1214723,82371.0,82370.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1744387917355,0.1214738,82370.0,82369.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387917560,0.1214753,82369.0,82368.0,0.1696767]
["bitfinex-derivatives","BTCF0:USTF0",1744387918462,0.1214753,82369.0,82368.0,0.2171767]
["bitfinex-derivatives","BTCF0:USTF0",1744387920447,0.1214753,82369.0,82368.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744387920655,0.1214753,82369.0,82368.0,0.2171767]
["bitfinex-derivatives","BTCF0:USTF0",1744387921051,0.2137753,82369.0,82368.0,0.2171767]
["bitfinex-derivatives","BTCF0:USTF0",1744387921952,0.1214753,82369.0,82368.0,0.2171767]
["bitfinex-derivatives","BTCF0:USTF0",1744387922358,0.1822052,82374.0,82373.0,0.1214694]
["bitfinex-derivatives","BTCF0:USTF0",1744387922563,0.0607296,82380.0,82379.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1744387922955,0.06090964,82383.0,82377.0,0.0607317]
["bitfinex-derivatives","BTCF0:USTF0",1744387922956,0.121462,82378.0,82377.0,0.0607317]
["bitfinex-derivatives","BTCF0:USTF0",1744387924160,0.1821989,82376.0,82375.0,0.1214664]
["bitfinex-derivatives","BTCF0:USTF0",1744387924660,0.0607332,82375.0,82373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387924960,0.0607332,82375.0,82371.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1744387924961,0.1214708,82372.0,82371.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1744387925469,0.2142708,82372.0,82371.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1744387925781,0.2142708,82372.0,82371.0,0.34534]
["bitfinex-derivatives","BTCF0:USTF0",1744387927259,0.1822006,82376.0,82372.0,0.0607349]
["bitfinex-derivatives","BTCF0:USTF0",1744387927460,0.00018204,82383.0,82381.0,0.0607287]
["bitfinex-derivatives","BTCF0:USTF0",1744387927657,0.00018204,82383.0,82382.0,0.5315561]
["bitfinex-derivatives","BTCF0:USTF0",1744387928662,0.12163664,82383.0,82382.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1744387928859,0.12163664,82383.0,82382.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1744387929868,0.12163664,82383.0,82382.0,0.1707961]
["bitfinex-derivatives","BTCF0:USTF0",1744387930862,0.00018204,82383.0,82382.0,0.1707961]
["bitfinex-derivatives","BTCF0:USTF0",1744387931055,0.12163664,82383.0,82382.0,0.1707961]
["bitfinex-derivatives","BTCF0:USTF0",1744387931664,0.00018204,82383.0,82382.0,0.1707961]
["bitfinex-derivatives","BTCF0:USTF0",1744387931856,0.12163664,82383.0,82382.0,0.1707961]
["bitfinex-derivatives","BTCF0:USTF0",1744387932054,0.12163664,82383.0,82382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387932562,0.12163664,82383.0,82374.0,0.4822669]
["bitfinex-derivatives","BTCF0:USTF0",1744387932563,0.1214664,82375.0,82374.0,0.4822669]
["bitfinex-derivatives","BTCF0:USTF0",1744387934661,0.1214664,82375.0,82374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387934957,0.2161664,82375.0,82374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744387935154,0.2161664,82375.0,82374.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744387935362,0.0607295,82380.0,82379.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1744387935759,0.06090954,82383.0,82382.0,0.1214561]
["bitfinex-derivatives","BTCF0:USTF0",1744387935760,0.00018204,82383.0,82382.0,0.1214561]
["bitfinex-derivatives","BTCF0:USTF0",1744387935962,0.00018204,82383.0,82382.0,0.1687561]
["bitfinex-derivatives","BTCF0:USTF0",1744387938264,0.00018204,82383.0,82382.0,0.5295561]
["bitfinex-derivatives","BTCF0:USTF0",1744387940556,0.00018204,82383.0,82382.0,0.8748561]
["bitfinex-derivatives","BTCF0:USTF0",1744387940779,0.1264228,82406.0,82403.0,0.0607118]
["bitfinex-derivatives","BTCF0:USTF0",1744387940964,0.005,82406.0,82405.0,0.1214222]
["bitfinex-derivatives","BTCF0:USTF0",1744387941166,0.1264207,82406.0,82405.0,0.1214222]
["bitfinex-derivatives","BTCF0:USTF0",1744387941363,0.005,82406.0,82405.0,0.5140222]
["bitfinex-derivatives","BTCF0:USTF0",1744387942059,0.005,82406.0,82405.0,0.5621222]
["bitfinex-derivatives","BTCF0:USTF0",1744387945278,1e-07,82406.0,82405.0,0.6611593]
["bitfinex-derivatives","BTCF0:USTF0",1744387945469,0.28921656,82419.0,82405.0,0.6611593]
["bitfinex-derivatives","BTCF0:USTF0",1744387945470,0.28921656,82419.0,82408.0,0.0607084]
["bitfinex-derivatives","BTCF0:USTF0",1744387945777,0.28921656,82419.0,82418.0,0.121403]
["bitfinex-derivatives","BTCF0:USTF0",1744387945968,0.005,82432.0,82418.0,0.121403]
["bitfinex-derivatives","BTCF0:USTF0",1744387945969,0.57962151,82427.0,82426.0,0.1213913]
["bitfinex-derivatives","BTCF0:USTF0",1744387946170,0.25416161,82427.0,82426.0,0.8274913]
["bitfinex-derivatives","BTCF0:USTF0",1744387946677,0.25416161,82427.0,82426.0,0.9200913]
["bitfinex-derivatives","BTCF0:USTF0",1744387947469,0.37555141,82427.0,82426.0,0.9200913]
["bitfinex-derivatives","BTCF0:USTF0",1744387947975,0.37555141,82427.0,82426.0,0.9201313]
["bitfinex-derivatives","BTCF0:USTF0",1744387948171,0.25416161,82427.0,82426.0,0.9200913]
["bitfinex-derivatives","BTCF0:USTF0",1744387948572,0.25416161,82427.0,82426.0,0.9201313]
["bitfinex-derivatives","BTCF0:USTF0",1744387949779,0.005,82432.0,82426.0,0.9201313]
["bitfinex-derivatives","BTCF0:USTF0",1744387949780,0.005,82432.0,82431.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1744387950187,0.1263824,82432.0,82431.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1744387950480,0.1213839,82431.0,82430.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1744387950874,0.2122839,82431.0,82430.0,0.1214254]
["bitfinex-derivatives","BTCF0:USTF0",1744387952569,0.1213839,82431.0,82430.0,0.1214254]
["bitfinex-derivatives","BTCF0:USTF0",1744387952786,0.0656912,82432.0,82431.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1744387952787,0.005,82432.0,82431.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1744387952987,0.1717824,82432.0,82431.0,0.1681839]
["bitfinex-derivatives","BTCF0:USTF0",1744387953576,0.1717824,82432.0,82431.0,0.1682239]
["bitfinex-derivatives","BTCF0:USTF0",1744387954281,0.2167824,82432.0,82431.0,0.1682239]
["bitfinex-derivatives","BTCF0:USTF0",1744387956090,0.2167824,82432.0,82431.0,0.1214239]
["bitfinex-derivatives","BTCF0:USTF0",1744387956280,0.2647824,82432.0,82431.0,0.1214239]
["bitfinex-derivatives","BTCF0:USTF0",1744387956480,0.2647824,82432.0,82431.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1744387956680,0.2647824,82432.0,82431.0,0.1214239]
["bitfinex-derivatives","BTCF0:USTF0",1744387958785,0.1434,82432.0,82431.0,0.1214239]
["bitfinex-derivatives","BTCF0:USTF0",1744387958988,0.0954,82432.0,82431.0,0.1661239]
["bitfinex-derivatives","BTCF0:USTF0",1744387959188,0.0954,82432.0,82431.0,0.2125239]
["bitfinex-derivatives","BTCF0:USTF0",1744387959490,0.2167824,82432.0,82431.0,0.2125239]
["bitfinex-derivatives","BTCF0:USTF0",1744387959687,0.0954,82432.0,82431.0,0.2125239]
["bitfinex-derivatives","BTCF0:USTF0",1744387960395,0.2167824,82432.0,82431.0,0.2125239]
["bitfinex-derivatives","BTCF0:USTF0",1744387960690,0.2167824,82432.0,82431.0,0.1661239]
["bitfinex-derivatives","BTCF0:USTF0",1744387964393,0.0954,82432.0,82431.0,0.1661239]
["bitfinex-derivatives","BTCF0:USTF0",1744387964793,0.0954,82432.0,82431.0,0.2131239]
["bitfinex-derivatives","BTCF0:USTF0",1744387964995,0.2167824,82432.0,82431.0,0.1661239]
["bitfinex-derivatives","BTCF0:USTF0",1744387965292,0.0954,82432.0,82431.0,0.1661239]
["bitfinex-derivatives","BTCF0:USTF0",1744387965592,0.005,82432.0,82431.0,0.1661239]
["bitfinex-derivatives","BTCF0:USTF0",1744387965788,0.005,82432.0,82431.0,0.2598239]
["bitfinex-derivatives","BTCF0:USTF0",1744387965988,0.005,82432.0,82431.0,0.27262736]
["bitfinex-derivatives","BTCF0:USTF0",1744387967198,0.005,82432.0,82431.0,0.61792736]
["bitfinex-derivatives","BTCF0:USTF0",1744387968091,0.005,82432.0,82431.0,0.6051239]
["bitfinex-derivatives","BTCF0:USTF0",1744387969993,0.005,82432.0,82431.0,0.61797451]
["bitfinex-derivatives","BTCF0:USTF0",1744387971989,0.005,82432.0,82431.0,0.6051239]
["bitfinex-derivatives","BTCF0:USTF0",1744387972994,0.005,82432.0,82431.0,0.61798397]
["bitfinex-derivatives","BTCF0:USTF0",1744387973293,0.005,82432.0,82431.0,0.6051239]
["bitfinex-derivatives","BTCF0:USTF0",1744387973692,0.005,82432.0,82431.0,0.9659239]
["bitfinex-derivatives","BTCF0:USTF0",1744387975397,0.005,82432.0,82431.0,0.97879306]
["bitfinex-derivatives","BTCF0:USTF0",1744387975694,0.1263824,82432.0,82431.0,0.88509306]
["bitfinex-derivatives","BTCF0:USTF0",1744387976000,0.005,82432.0,82431.0,0.88505306]
["bitfinex-derivatives","BTCF0:USTF0",1744387976298,0.1041,82432.0,82431.0,0.8722239]
["bitfinex-derivatives","BTCF0:USTF0",1744387976486,0.005,82432.0,82431.0,0.8722239]
["bitfinex-derivatives","BTCF0:USTF0",1744387976694,0.00018204,82435.0,82434.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1744387976892,0.1453105,82443.0,82442.0,0.1213677]
["bitfinex-derivatives","BTCF0:USTF0",1744387977093,0.1453105,82443.0,82442.0,0.4821677]
["bitfinex-derivatives","BTCF0:USTF0",1744387977489,0.1453105,82443.0,82442.0,0.5789677]
["bitfinex-derivatives","BTCF0:USTF0",1744387980298,0.1453105,82448.0,82447.0,0.1213603]
["bitfinex-derivatives","BTCF0:USTF0",1744387980498,0.1453105,82448.0,82447.0,0.4666603]
["bitfinex-derivatives","BTCF0:USTF0",1744387980802,0.1453105,82448.0,82447.0,0.5626603]
["bitfinex-derivatives","BTCF0:USTF0",1744387981398,0.1453105,82448.0,82447.0,0.6086603]
["bitfinex-derivatives","BTCF0:USTF0",1744387984008,0.1453105,82448.0,82447.0,0.52215546]
["bitfinex-derivatives","BTCF0:USTF0",1744387984204,0.1213589,82448.0,82447.0,0.35459516]
["bitfinex-derivatives","BTCF0:USTF0",1744387984605,0.2183589,82448.0,82447.0,0.47599546]
["bitfinex-derivatives","BTCF0:USTF0",1744387984814,0.2183589,82448.0,82447.0,0.13069546]
["bitfinex-derivatives","BTCF0:USTF0",1744387986102,0.8291589,82448.0,82447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387986305,0.1213692,82441.0,82434.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387986508,0.0606865,82439.0,82430.0,0.28831493]
["bitfinex-derivatives","BTCF0:USTF0",1744387986808,0.4821765,82436.0,82435.0,0.1399989]
["bitfinex-derivatives","BTCF0:USTF0",1744387987012,0.4821765,82436.0,82435.0,0.0666989]
["bitfinex-derivatives","BTCF0:USTF0",1744387987311,0.8255765,82436.0,82435.0,0.0666989]
["bitfinex-derivatives","BTCF0:USTF0",1744387987699,0.4647765,82436.0,82435.0,0.0667389]
["bitfinex-derivatives","BTCF0:USTF0",1744387988006,0.8255765,82436.0,82435.0,0.121418]
["bitfinex-derivatives","BTCF0:USTF0",1744387988311,0.5755765,82436.0,82435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387988707,0.5755765,82436.0,82435.0,0.121418]
["bitfinex-derivatives","BTCF0:USTF0",1744387988906,0.5755765,82436.0,82435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744387989405,0.5755765,82436.0,82427.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744387989406,0.1213883,82428.0,82427.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744387989898,0.2129883,82428.0,82427.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744387990101,0.2129883,82428.0,82427.0,0.12157184]
["bitfinex-derivatives","BTCF0:USTF0",1744387990700,0.2129883,82428.0,82427.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744387991707,0.2129883,82428.0,82427.0,0.12157184]
["bitfinex-derivatives","BTCF0:USTF0",1744387992009,0.2129883,82428.0,82427.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744387992309,0.2129883,82428.0,82427.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1744387997205,0.2129883,82428.0,82427.0,0.12161184]
["bitfinex-derivatives","BTCF0:USTF0",1744387997713,0.2129883,82428.0,82427.0,0.17161184]
["bitfinex-derivatives","BTCF0:USTF0",1744387998710,0.2129883,82428.0,82427.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1744387998912,0.2129883,82428.0,82427.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744387999110,0.2129883,82428.0,82427.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1744388000607,0.5737883,82428.0,82427.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1744388000820,0.5737883,82428.0,82410.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1744388000821,0.121403,82418.0,82410.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1744388001003,0.482203,82418.0,82417.0,0.00485334]
["bitfinex-derivatives","BTCF0:USTF0",1744388001210,0.575603,82418.0,82417.0,0.00485334]
["bitfinex-derivatives","BTCF0:USTF0",1744388001411,0.214803,82418.0,82417.0,0.00485334]
["bitfinex-derivatives","BTCF0:USTF0",1744388006416,0.214803,82418.0,82417.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744388006618,0.1214148,82410.0,82405.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388006814,0.1214207,82406.0,82405.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388007007,0.1214207,82406.0,82405.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744388007321,0.1214414,82392.0,82391.0,0.00485487]
["bitfinex-derivatives","BTCF0:USTF0",1744388007524,0.4822414,82392.0,82391.0,0.00485487]
["bitfinex-derivatives","BTCF0:USTF0",1744388007722,0.5704414,82392.0,82391.0,0.00485487]
["bitfinex-derivatives","BTCF0:USTF0",1744388007912,0.5704414,82392.0,82391.0,0.00489487]
["bitfinex-derivatives","BTCF0:USTF0",1744388008112,0.5704414,82392.0,82391.0,0.00485487]
["bitfinex-derivatives","BTCF0:USTF0",1744388008418,0.5704414,82392.0,82391.0,0.00489487]
["bitfinex-derivatives","BTCF0:USTF0",1744388009812,0.5704414,82392.0,82391.0,0.04879487]
["bitfinex-derivatives","BTCF0:USTF0",1744388010221,0.2096414,82392.0,82391.0,0.04879487]
["bitfinex-derivatives","BTCF0:USTF0",1744388010514,0.1214414,82392.0,82391.0,0.17023767]
["bitfinex-derivatives","BTCF0:USTF0",1744388010719,0.1214414,82392.0,82391.0,0.21443767]
["bitfinex-derivatives","BTCF0:USTF0",1744388011117,0.1214414,82392.0,82391.0,0.04879487]
["bitfinex-derivatives","BTCF0:USTF0",1744388011318,0.5717414,82392.0,82391.0,0.00489487]
["bitfinex-derivatives","BTCF0:USTF0",1744388011512,0.5717414,82392.0,82391.0,0.00485487]
["bitfinex-derivatives","BTCF0:USTF0",1744388011714,0.5717414,82392.0,82391.0,0.00489487]
["bitfinex-derivatives","BTCF0:USTF0",1744388012017,0.5717414,82392.0,82391.0,0.00485487]
["bitfinex-derivatives","BTCF0:USTF0",1744388012218,0.5717414,82392.0,82391.0,0.05149487]
["bitfinex-derivatives","BTCF0:USTF0",1744388012615,0.5717414,82392.0,82391.0,0.00489487]
["bitfinex-derivatives","BTCF0:USTF0",1744388015120,0.0607233,82389.0,82385.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744388015320,0.1214531,82384.0,82378.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744388015527,0.4822531,82384.0,82379.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744388015721,0.121459,82380.0,82379.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744388016226,0.213359,82380.0,82379.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744388016720,0.1214694,82373.0,82372.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744388016924,0.1214694,82373.0,82372.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744388017129,0.1696694,82373.0,82372.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1744388017428,0.1214678,82375.0,82374.0,0.1214664]
["bitfinex-derivatives","BTCF0:USTF0",1744388017626,0.0607237,82388.0,82374.0,0.0607339]
["bitfinex-derivatives","BTCF0:USTF0",1744388017822,0.1214617,82379.0,82378.0,0.1821907]
["bitfinex-derivatives","BTCF0:USTF0",1744388018825,0.1214617,82379.0,82378.0,0.2767907]
["bitfinex-derivatives","BTCF0:USTF0",1744388020727,0.1214617,82379.0,82378.0,0.2768307]
["bitfinex-derivatives","BTCF0:USTF0",1744388021928,0.12164104,82381.0,82380.0,0.121459]
["bitfinex-derivatives","BTCF0:USTF0",1744388022227,0.12164104,82381.0,82378.0,0.1553702]
["bitfinex-derivatives","BTCF0:USTF0",1744388022228,0.1214605,82379.0,82378.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1744388022426,0.1214605,82379.0,82378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388022730,0.5783605,82379.0,82378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388022930,0.1214694,82373.0,82372.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388023418,0.1214708,82372.0,82371.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744388023624,0.1214797,82366.0,82365.0,0.0048564]
["bitfinex-derivatives","BTCF0:USTF0",1744388024123,0.2169797,82366.0,82365.0,0.0048564]
["bitfinex-derivatives","BTCF0:USTF0",1744388024322,0.1214886,82360.0,82359.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388024626,0.1215062,82348.0,82347.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744388025019,0.00018215,82356.0,82352.0,0.0607497]
["bitfinex-derivatives","BTCF0:USTF0",1744388025229,0.24317535,82356.0,82355.0,0.1214959]
["bitfinex-derivatives","BTCF0:USTF0",1744388025936,0.00018215,82356.0,82355.0,0.1215359]
["bitfinex-derivatives","BTCF0:USTF0",1744388026122,0.12167655,82356.0,82355.0,0.1215359]
["bitfinex-derivatives","BTCF0:USTF0",1744388026325,0.12167655,82356.0,82355.0,0.1679359]
["bitfinex-derivatives","BTCF0:USTF0",1744388026528,0.00018215,82356.0,82355.0,0.1679359]
["bitfinex-derivatives","BTCF0:USTF0",1744388027025,0.12167655,82356.0,82355.0,0.1679359]
["bitfinex-derivatives","BTCF0:USTF0",1744388027619,0.00018215,82356.0,82355.0,0.1679359]
["bitfinex-derivatives","BTCF0:USTF0",1744388027823,0.1214654,82376.0,82375.0,0.1821981]
["bitfinex-derivatives","BTCF0:USTF0",1744388028020,0.1214708,82372.0,82371.0,0.0607357]
["bitfinex-derivatives","BTCF0:USTF0",1744388028423,0.1214723,82371.0,82370.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744388028622,0.1214723,82371.0,82370.0,0.2133738]
["bitfinex-derivatives","BTCF0:USTF0",1744388029019,0.1214723,82371.0,82370.0,0.2134138]
["bitfinex-derivatives","BTCF0:USTF0",1744388029231,0.1214723,82371.0,82370.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1744388029423,0.2124723,82371.0,82370.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1744388029622,0.1214723,82371.0,82370.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1744388029927,0.1214723,82371.0,82370.0,0.2134138]
["bitfinex-derivatives","BTCF0:USTF0",1744388030128,0.1214723,82371.0,82370.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1744388030528,0.1214723,82371.0,82370.0,0.2134138]
["bitfinex-derivatives","BTCF0:USTF0",1744388033024,0.1214723,82371.0,82370.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1744388033426,0.2121723,82371.0,82370.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1744388033829,0.2121723,82371.0,82370.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1744388034129,0.2121723,82371.0,82370.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744388034329,0.2121723,82371.0,82370.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1744388034535,0.2121723,82371.0,82370.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744388034835,0.2121723,82371.0,82370.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1744388037233,0.2121723,82371.0,82370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388037735,0.5729723,82371.0,82370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388037925,0.1214841,82363.0,82362.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388038128,0.4822841,82363.0,82362.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388038343,0.5754841,82363.0,82362.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388041444,0.5754841,82363.0,82362.0,0.00022215]
["bitfinex-derivatives","BTCF0:USTF0",1744388041744,0.1214841,82363.0,82362.0,0.48250775]
["bitfinex-derivatives","BTCF0:USTF0",1744388041945,0.1822222,82366.0,82365.0,0.1214812]
["bitfinex-derivatives","BTCF0:USTF0",1744388042330,0.1822222,82366.0,82365.0,0.2135812]
["bitfinex-derivatives","BTCF0:USTF0",1744388042531,0.36206643,82371.0,82370.0,0.1214738]
["bitfinex-derivatives","BTCF0:USTF0",1744388042835,0.36206643,82371.0,82370.0,0.13766562]
["bitfinex-derivatives","BTCF0:USTF0",1744388043142,0.16789313,82371.0,82370.0,0.57506562]
["bitfinex-derivatives","BTCF0:USTF0",1744388043638,0.37423451,82378.0,82377.0,0.1214635]
["bitfinex-derivatives","BTCF0:USTF0",1744388043840,0.25277251,82378.0,82377.0,0.13765532]
["bitfinex-derivatives","BTCF0:USTF0",1744388044038,0.25277251,82378.0,82377.0,0.15359415]
["bitfinex-derivatives","BTCF0:USTF0",1744388044936,0.25277251,82378.0,82377.0,0.13740233]
["bitfinex-derivatives","BTCF0:USTF0",1744388045544,0.25277251,82378.0,82377.0,0.1214635]
["bitfinex-derivatives","BTCF0:USTF0",1744388045745,0.37423451,82378.0,82377.0,0.1214635]
["bitfinex-derivatives","BTCF0:USTF0",1744388046040,0.37423451,82378.0,82377.0,0.1215035]
["bitfinex-derivatives","BTCF0:USTF0",1744388047633,0.121462,82378.0,82377.0,0.1215035]
["bitfinex-derivatives","BTCF0:USTF0",1744388048144,0.121462,82378.0,82377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388048444,0.2429418,82374.0,82373.0,0.1214635]
["bitfinex-derivatives","BTCF0:USTF0",1744388048843,0.1214723,82371.0,82370.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1744388049348,0.4568,82371.0,82362.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388049543,0.1214841,82363.0,82362.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388049934,0.2174841,82363.0,82362.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388050244,0.5782841,82363.0,82362.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388050741,0.5782841,82363.0,82362.0,0.00022215]
["bitfinex-derivatives","BTCF0:USTF0",1744388050941,0.5782841,82363.0,82362.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388051146,0.5782841,82363.0,82362.0,0.00022215]
["bitfinex-derivatives","BTCF0:USTF0",1744388052043,0.5782841,82363.0,82351.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388052044,0.1215003,82352.0,82351.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388052247,0.4823003,82352.0,82351.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388052446,0.1822697,82345.0,82344.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1744388052647,0.2430258,82345.0,82344.0,0.00901645]
["bitfinex-derivatives","BTCF0:USTF0",1744388053042,0.2430258,82345.0,82339.0,0.00493084]
["bitfinex-derivatives","BTCF0:USTF0",1744388053043,0.121518,82340.0,82339.0,0.00485794]
["bitfinex-derivatives","BTCF0:USTF0",1744388053649,0.214418,82340.0,82339.0,0.00489794]
["bitfinex-derivatives","BTCF0:USTF0",1744388056945,0.214418,82340.0,82339.0,0.00485794]
["bitfinex-derivatives","BTCF0:USTF0",1744388057351,0.214418,82340.0,82339.0,0.00489794]
["bitfinex-derivatives","BTCF0:USTF0",1744388061250,0.1215313,82331.0,82330.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388061444,0.3608,82331.0,82324.0,0.1215416]
["bitfinex-derivatives","BTCF0:USTF0",1744388061645,0.1215402,82325.0,82324.0,0.1215416]
["bitfinex-derivatives","BTCF0:USTF0",1744388061844,0.1215402,82325.0,82324.0,0.1658416]
["bitfinex-derivatives","BTCF0:USTF0",1744388062044,0.1215402,82325.0,82324.0,0.2141416]
["bitfinex-derivatives","BTCF0:USTF0",1744388062646,0.1215402,82325.0,82324.0,0.2141417]
["bitfinex-derivatives","BTCF0:USTF0",1744388063248,0.1215402,82325.0,82256.0,0.64372456]
["bitfinex-derivatives","BTCF0:USTF0",1744388063249,0.0607708,82324.0,82313.0,0.00485947]
["bitfinex-derivatives","BTCF0:USTF0",1744388063446,0.1215564,82314.0,82313.0,0.00485947]
["bitfinex-derivatives","BTCF0:USTF0",1744388063958,0.2166564,82314.0,82313.0,0.00485947]
["bitfinex-derivatives","BTCF0:USTF0",1744388065247,0.2166564,82314.0,82313.0,0.02072067]
["bitfinex-derivatives","BTCF0:USTF0",1744388065849,0.2166564,82314.0,82313.0,0.02076067]
["bitfinex-derivatives","BTCF0:USTF0",1744388066254,0.1696564,82314.0,82313.0,0.38156067]
["bitfinex-derivatives","BTCF0:USTF0",1744388066455,0.1215564,82314.0,82313.0,0.14231857]
["bitfinex-derivatives","BTCF0:USTF0",1744388066655,0.1215564,82314.0,82313.0,0.02076067]
["bitfinex-derivatives","BTCF0:USTF0",1744388067159,0.1215564,82314.0,82313.0,0.11696067]
["bitfinex-derivatives","BTCF0:USTF0",1744388068859,0.0607775,82315.0,82314.0,0.1215564]
["bitfinex-derivatives","BTCF0:USTF0",1744388069047,0.0607775,82315.0,82314.0,0.2134564]
["bitfinex-derivatives","BTCF0:USTF0",1744388069451,0.0607775,82315.0,82314.0,0.2293176]
["bitfinex-derivatives","BTCF0:USTF0",1744388073065,0.0607775,82315.0,82314.0,0.1077612]
["bitfinex-derivatives","BTCF0:USTF0",1744388073361,0.0607775,82315.0,82314.0,0.2134564]
["bitfinex-derivatives","BTCF0:USTF0",1744388084960,0.0607775,82315.0,82314.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744388085161,0.0607775,82315.0,82313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744388085162,0.1215564,82314.0,82313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744388085365,0.1215756,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744388085762,0.1689756,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744388086160,0.1689756,82301.0,82300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744388086372,0.2138756,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744388086563,0.2138756,82301.0,82300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744388086768,0.2622756,82301.0,82300.0,0.2216171]
["bitfinex-derivatives","BTCF0:USTF0",1744388087273,0.2173756,82301.0,82300.0,0.2216171]
["bitfinex-derivatives","BTCF0:USTF0",1744388087773,0.2173756,82301.0,82300.0,0.3118171]
["bitfinex-derivatives","BTCF0:USTF0",1744388088868,0.2173756,82301.0,82300.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1744388089071,0.0607905,82298.0,82291.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388089368,0.4823889,82292.0,82291.0,0.1215904]
["bitfinex-derivatives","BTCF0:USTF0",1744388089577,0.1823798,82295.0,82292.0,0.0607937]
["bitfinex-derivatives","BTCF0:USTF0",1744388089771,0.2290734,82297.0,82296.0,0.121583]
["bitfinex-derivatives","BTCF0:USTF0",1744388090165,0.2290734,82297.0,82296.0,0.211783]
["bitfinex-derivatives","BTCF0:USTF0",1744388090969,0.0607886,82300.0,82299.0,0.1823664]
["bitfinex-derivatives","BTCF0:USTF0",1744388093470,0.2397456,82301.0,82300.0,0.1215771]
["bitfinex-derivatives","BTCF0:USTF0",1744388093666,0.14541495,82303.0,82302.0,0.1215742]
["bitfinex-derivatives","BTCF0:USTF0",1744388093873,0.14541495,82303.0,82302.0,0.2556742]
["bitfinex-derivatives","BTCF0:USTF0",1744388094280,0.14541495,82303.0,82302.0,0.6009742]
["bitfinex-derivatives","BTCF0:USTF0",1744388098682,0.10906996,82308.0,82307.0,0.1823501]
["bitfinex-derivatives","BTCF0:USTF0",1744388098879,0.10906996,82308.0,82307.0,0.5431501]
["bitfinex-derivatives","BTCF0:USTF0",1744388099077,0.23063526,82308.0,82307.0,0.5431501]
["bitfinex-derivatives","BTCF0:USTF0",1744388099379,0.23063526,82308.0,82307.0,0.6339501]
["bitfinex-derivatives","BTCF0:USTF0",1744388100176,0.10906996,82308.0,82307.0,0.6339501]
["bitfinex-derivatives","BTCF0:USTF0",1744388100480,0.10906996,82308.0,82307.0,0.9792501]
["bitfinex-derivatives","BTCF0:USTF0",1744388100673,0.10906996,82308.0,82307.0,0.9342501]
["bitfinex-derivatives","BTCF0:USTF0",1744388100875,0.20276996,82308.0,82307.0,0.9342901]
["bitfinex-derivatives","BTCF0:USTF0",1744388101271,0.32433526,82308.0,82307.0,0.9342901]
["bitfinex-derivatives","BTCF0:USTF0",1744388101868,0.20276996,82308.0,82307.0,0.9342901]
["bitfinex-derivatives","BTCF0:USTF0",1744388102373,0.00018215,82309.0,82308.0,0.1215653]
["bitfinex-derivatives","BTCF0:USTF0",1744388102576,0.00018215,82309.0,82308.0,0.5577653]
["bitfinex-derivatives","BTCF0:USTF0",1744388114578,0.00018215,82309.0,82308.0,0.5578053]
["bitfinex-derivatives","BTCF0:USTF0",1744388115182,0.00018215,82309.0,82308.0,0.5128053]
["bitfinex-derivatives","BTCF0:USTF0",1744388115378,0.00018215,82309.0,82308.0,0.5127653]
["bitfinex-derivatives","BTCF0:USTF0",1744388115579,0.00018215,82309.0,82308.0,0.5128053]
["bitfinex-derivatives","BTCF0:USTF0",1744388115779,0.09318215,82309.0,82308.0,0.5128053]
["bitfinex-derivatives","BTCF0:USTF0",1744388115978,0.09318215,82309.0,82308.0,0.5127653]
["bitfinex-derivatives","BTCF0:USTF0",1744388116181,0.21474595,82309.0,82308.0,0.5127653]
["bitfinex-derivatives","BTCF0:USTF0",1744388116478,0.21474595,82309.0,82308.0,0.5128053]
["bitfinex-derivatives","BTCF0:USTF0",1744388116683,0.21474595,82309.0,82308.0,0.4669053]
["bitfinex-derivatives","BTCF0:USTF0",1744388117977,0.09318215,82309.0,82308.0,0.4669053]
["bitfinex-derivatives","BTCF0:USTF0",1744388118988,0.09318215,82309.0,82308.0,0.5136053]
["bitfinex-derivatives","BTCF0:USTF0",1744388119189,0.09318215,82309.0,82308.0,0.5613053]
["bitfinex-derivatives","BTCF0:USTF0",1744388119979,0.09318215,82309.0,82308.0,0.5136053]
["bitfinex-derivatives","BTCF0:USTF0",1744388122998,0.09318215,82309.0,82308.0,0.8744053]
["bitfinex-derivatives","BTCF0:USTF0",1744388129797,0.21474595,82309.0,82308.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1744388130001,0.21474595,82309.0,82308.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1744388130300,0.21474595,82309.0,82308.0,0.34534]
["bitfinex-derivatives","BTCF0:USTF0",1744388131300,0.21474595,82309.0,82308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388132704,0.27384853,82309.0,82308.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1744388136411,0.27384853,82309.0,82308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388137992,0.27384853,82309.0,82298.0,0.0608439]
["bitfinex-derivatives","BTCF0:USTF0",1744388137993,0.1215786,82299.0,82298.0,0.0608434]
["bitfinex-derivatives","BTCF0:USTF0",1744388138398,0.1215786,82299.0,82298.0,0.0607894]
["bitfinex-derivatives","BTCF0:USTF0",1744388138600,0.2132786,82299.0,82298.0,0.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1744388139300,0.2132786,82299.0,82298.0,0.1078294]
["bitfinex-derivatives","BTCF0:USTF0",1744388140702,0.0917,82299.0,82298.0,0.1078294]
["bitfinex-derivatives","BTCF0:USTF0",1744388140918,0.30359642,82301.0,82300.0,0.1215771]
["bitfinex-derivatives","BTCF0:USTF0",1744388141207,0.30359642,82301.0,82300.0,0.4823771]
["bitfinex-derivatives","BTCF0:USTF0",1744388141403,0.30359642,82301.0,82300.0,0.5736771]
["bitfinex-derivatives","BTCF0:USTF0",1744388141804,0.34759642,82301.0,82300.0,0.5736771]
["bitfinex-derivatives","BTCF0:USTF0",1744388142002,0.34759642,82301.0,82300.0,0.2128771]
["bitfinex-derivatives","BTCF0:USTF0",1744388142504,0.39469642,82301.0,82300.0,0.2128771]
["bitfinex-derivatives","BTCF0:USTF0",1744388142904,0.2126756,82301.0,82300.0,0.2128771]
["bitfinex-derivatives","BTCF0:USTF0",1744388143308,0.2126756,82301.0,82300.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744388143510,0.2126756,82301.0,82300.0,0.2128771]
["bitfinex-derivatives","BTCF0:USTF0",1744388144009,0.2126756,82301.0,82300.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744388144204,0.2126756,82301.0,82300.0,0.1685771]
["bitfinex-derivatives","BTCF0:USTF0",1744388144710,0.2126756,82301.0,82300.0,0.1686171]
["bitfinex-derivatives","BTCF0:USTF0",1744388145502,0.2126756,82301.0,82300.0,0.2142171]
["bitfinex-derivatives","BTCF0:USTF0",1744388147211,0.2126756,82301.0,82300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388147512,0.121586,82294.0,82292.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744388147907,0.258386,82294.0,82292.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744388148313,0.258386,82294.0,82292.0,0.1659886]
["bitfinex-derivatives","BTCF0:USTF0",1744388148518,0.0928,82294.0,82293.0,0.4668875]
["bitfinex-derivatives","BTCF0:USTF0",1744388148712,0.214386,82294.0,82293.0,0.5614275]
["bitfinex-derivatives","BTCF0:USTF0",1744388149323,0.044,82301.0,82300.0,0.1215771]
["bitfinex-derivatives","BTCF0:USTF0",1744388149618,0.1215756,82301.0,82300.0,0.1823656]
["bitfinex-derivatives","BTCF0:USTF0",1744388149806,0.1215756,82301.0,82300.0,0.2768656]
["bitfinex-derivatives","BTCF0:USTF0",1744388151411,0.060786,82304.0,82303.0,0.1215727]
["bitfinex-derivatives","BTCF0:USTF0",1744388151811,0.060786,82304.0,82303.0,0.2168727]
["bitfinex-derivatives","BTCF0:USTF0",1744388152213,0.107786,82304.0,82303.0,0.2168727]
["bitfinex-derivatives","BTCF0:USTF0",1744388152605,0.154886,82304.0,82303.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744388152809,0.154886,82304.0,82303.0,0.1700727]
["bitfinex-derivatives","BTCF0:USTF0",1744388153313,0.154886,82304.0,82303.0,0.1701127]
["bitfinex-derivatives","BTCF0:USTF0",1744388153905,0.154886,82304.0,82303.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1744388154111,0.515686,82304.0,82303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388154306,0.765686,82304.0,82303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388154513,0.1215845,82295.0,82294.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744388154914,0.2143845,82295.0,82294.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744388155111,0.5751845,82295.0,82294.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744388155315,0.5751845,82295.0,82293.0,0.345354]
["bitfinex-derivatives","BTCF0:USTF0",1744388155316,0.121586,82294.0,82293.0,0.345354]
["bitfinex-derivatives","BTCF0:USTF0",1744388155518,0.121586,82294.0,82293.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1744388155715,0.214386,82294.0,82293.0,0.34534]
["bitfinex-derivatives","BTCF0:USTF0",1744388156619,0.214386,82294.0,82293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388156818,0.1215948,82288.0,82287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744388157018,0.4823948,82288.0,82287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744388157316,0.6206948,82288.0,82287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744388157716,0.6206948,82288.0,82287.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388158319,0.1216111,82277.0,82276.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744388158719,0.2127111,82277.0,82276.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744388159120,0.2127111,82277.0,82276.0,0.1691126]
["bitfinex-derivatives","BTCF0:USTF0",1744388160321,0.1216111,82277.0,82276.0,0.1691126]
["bitfinex-derivatives","BTCF0:USTF0",1744388160527,0.1216031,82283.0,82282.0,0.1824018]
["bitfinex-derivatives","BTCF0:USTF0",1744388161021,0.00018227,82285.0,82284.0,0.1216007]
["bitfinex-derivatives","BTCF0:USTF0",1744388161220,0.00018227,82285.0,82284.0,0.1699007]
["bitfinex-derivatives","BTCF0:USTF0",1744388162026,0.12178157,82285.0,82284.0,0.1699007]
["bitfinex-derivatives","BTCF0:USTF0",1744388162326,0.00018227,82285.0,82284.0,0.1699007]
["bitfinex-derivatives","BTCF0:USTF0",1744388163319,0.21842787,82285.0,82284.0,0.1699007]
["bitfinex-derivatives","BTCF0:USTF0",1744388163831,0.25277251,82296.0,82284.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1744388164016,0.28921656,82301.0,82300.0,0.1215771]
["bitfinex-derivatives","BTCF0:USTF0",1744388164414,0.28921656,82301.0,82300.0,0.2158771]
["bitfinex-derivatives","BTCF0:USTF0",1744388165217,0.28921656,82301.0,82300.0,0.5611771]
["bitfinex-derivatives","BTCF0:USTF0",1744388165423,0.00018227,82309.0,82308.0,0.1215653]
["bitfinex-derivatives","BTCF0:USTF0",1744388165614,0.00018227,82309.0,82308.0,0.8276653]
["bitfinex-derivatives","BTCF0:USTF0",1744388165814,0.00018227,82309.0,82308.0,0.8751653]
["bitfinex-derivatives","BTCF0:USTF0",1744388168117,0.00018227,82309.0,82308.0,0.8752053]
["bitfinex-derivatives","BTCF0:USTF0",1744388169026,0.12174607,82309.0,82308.0,0.8752053]
["bitfinex-derivatives","BTCF0:USTF0",1744388169221,0.00018227,82309.0,82308.0,0.8752053]
["bitfinex-derivatives","BTCF0:USTF0",1744388170417,0.00018227,82309.0,82308.0,0.8751653]
["bitfinex-derivatives","BTCF0:USTF0",1744388170623,0.00018227,82309.0,82308.0,0.8752053]
["bitfinex-derivatives","BTCF0:USTF0",1744388170817,0.12174607,82309.0,82308.0,0.8277053]
["bitfinex-derivatives","BTCF0:USTF0",1744388171017,0.21494607,82309.0,82308.0,0.8277053]
["bitfinex-derivatives","BTCF0:USTF0",1744388172121,0.21494607,82309.0,82308.0,0.8754053]
["bitfinex-derivatives","BTCF0:USTF0",1744388172927,0.21494607,82309.0,82308.0,0.9197053]
["bitfinex-derivatives","BTCF0:USTF0",1744388174133,0.21494607,82309.0,82308.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1744388174519,0.21494607,82309.0,82308.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744388174719,0.21494607,82309.0,82308.0,0.5146053]
["bitfinex-derivatives","BTCF0:USTF0",1744388174923,0.09338227,82309.0,82308.0,0.5146053]
["bitfinex-derivatives","BTCF0:USTF0",1744388175120,0.09338227,82309.0,82308.0,0.5589053]
["bitfinex-derivatives","BTCF0:USTF0",1744388175318,0.21494607,82309.0,82308.0,0.5589053]
["bitfinex-derivatives","BTCF0:USTF0",1744388176124,0.09338227,82309.0,82308.0,0.5589053]
["bitfinex-derivatives","BTCF0:USTF0",1744388176521,0.21494607,82309.0,82308.0,0.5589053]
["bitfinex-derivatives","BTCF0:USTF0",1744388177932,0.00018227,82309.0,82308.0,0.5589053]
["bitfinex-derivatives","BTCF0:USTF0",1744388178943,0.4215689,82327.0,82308.0,0.5589053]
["bitfinex-derivatives","BTCF0:USTF0",1744388178944,0.0467,82326.0,82322.0,0.1215446]
["bitfinex-derivatives","BTCF0:USTF0",1744388179140,0.0901,82326.0,82322.0,0.1215446]
["bitfinex-derivatives","BTCF0:USTF0",1744388179343,0.0901,82326.0,82322.0,0.2132446]
["bitfinex-derivatives","BTCF0:USTF0",1744388179545,0.30233534,82323.0,82322.0,0.2132446]
["bitfinex-derivatives","BTCF0:USTF0",1744388180041,0.39403534,82323.0,82322.0,0.2132446]
["bitfinex-derivatives","BTCF0:USTF0",1744388180636,0.2132431,82323.0,82322.0,0.2132446]
["bitfinex-derivatives","BTCF0:USTF0",1744388180837,0.2132431,82323.0,82322.0,0.22218673]
["bitfinex-derivatives","BTCF0:USTF0",1744388182043,0.0917,82323.0,82322.0,0.22218673]
["bitfinex-derivatives","BTCF0:USTF0",1744388182338,0.005,82328.0,82327.0,0.1215372]
["bitfinex-derivatives","BTCF0:USTF0",1744388182643,0.005,82328.0,82327.0,0.4823372]
["bitfinex-derivatives","BTCF0:USTF0",1744388182844,0.005,82328.0,82327.0,0.5769372]
["bitfinex-derivatives","BTCF0:USTF0",1744388184638,0.37487478,82345.0,82344.0,0.1215121]
["bitfinex-derivatives","BTCF0:USTF0",1744388184832,0.25336288,82345.0,82344.0,0.1215121]
["bitfinex-derivatives","BTCF0:USTF0",1744388185032,0.37487358,82345.0,82344.0,0.2124121]
["bitfinex-derivatives","BTCF0:USTF0",1744388185641,0.1215107,82345.0,82344.0,0.2124121]
["bitfinex-derivatives","BTCF0:USTF0",1744388185835,0.2097107,82345.0,82344.0,0.2124121]
["bitfinex-derivatives","BTCF0:USTF0",1744388186038,0.2097107,82345.0,82341.0,0.0607578]
["bitfinex-derivatives","BTCF0:USTF0",1744388186247,0.121518,82340.0,82339.0,0.2430338]
["bitfinex-derivatives","BTCF0:USTF0",1744388186730,0.209718,82340.0,82339.0,0.2430338]
["bitfinex-derivatives","BTCF0:USTF0",1744388187537,0.0882,82340.0,82339.0,0.2430338]
["bitfinex-derivatives","BTCF0:USTF0",1744388187839,0.0882,82340.0,82339.0,0.2868338]
["bitfinex-derivatives","BTCF0:USTF0",1744388189236,0.045,82340.0,82339.0,0.2868338]
["bitfinex-derivatives","BTCF0:USTF0",1744388189441,0.0449,82344.0,82343.0,0.1215136]
["bitfinex-derivatives","BTCF0:USTF0",1744388189640,0.0449,82344.0,82343.0,0.2084136]
["bitfinex-derivatives","BTCF0:USTF0",1744388190042,0.1664121,82344.0,82343.0,0.1215136]
["bitfinex-derivatives","BTCF0:USTF0",1744388190543,0.2117121,82344.0,82343.0,0.1215136]
["bitfinex-derivatives","BTCF0:USTF0",1744388190733,0.2117121,82344.0,82343.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1744388191250,0.2117121,82344.0,82343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388191442,0.0607576,82342.0,82340.0,0.2430332]
["bitfinex-derivatives","BTCF0:USTF0",1744388191641,0.0889,82341.0,82340.0,0.2430332]
["bitfinex-derivatives","BTCF0:USTF0",1744388192244,0.2104166,82341.0,82340.0,0.0607583]
["bitfinex-derivatives","BTCF0:USTF0",1744388192442,0.1215225,82337.0,82336.0,0.22936667]
["bitfinex-derivatives","BTCF0:USTF0",1744388192845,0.2104225,82337.0,82336.0,0.22936667]
["bitfinex-derivatives","BTCF0:USTF0",1744388196144,0.2104225,82337.0,82336.0,0.59016667]
["bitfinex-derivatives","BTCF0:USTF0",1744388196446,0.2104225,82337.0,82336.0,0.63526667]
["bitfinex-derivatives","BTCF0:USTF0",1744388197044,0.0889,82337.0,82336.0,0.63526667]
["bitfinex-derivatives","BTCF0:USTF0",1744388197349,0.1678116,82348.0,82347.0,0.1215077]
["bitfinex-derivatives","BTCF0:USTF0",1744388197651,0.228566,82348.0,82347.0,0.1215077]
["bitfinex-derivatives","BTCF0:USTF0",1744388198454,0.05251,82351.0,82350.0,0.1215033]
["bitfinex-derivatives","BTCF0:USTF0",1744388198847,0.05251,82351.0,82350.0,0.2526033]
["bitfinex-derivatives","BTCF0:USTF0",1744388199353,0.21728233,82356.0,82355.0,0.1214959]
["bitfinex-derivatives","BTCF0:USTF0",1744388199556,0.1214821,82365.0,82364.0,0.1214826]
["bitfinex-derivatives","BTCF0:USTF0",1744388200352,0.1214821,82365.0,82364.0,0.2136826]
["bitfinex-derivatives","BTCF0:USTF0",1744388200955,0.1214821,82365.0,82364.0,0.22265209]
["bitfinex-derivatives","BTCF0:USTF0",1744388201553,0.1214821,82365.0,82364.0,0.10116949]
["bitfinex-derivatives","BTCF0:USTF0",1744388201860,0.12149,82359.0,82358.0,0.0607455]
["bitfinex-derivatives","BTCF0:USTF0",1744388202354,0.21159,82359.0,82358.0,0.0607455]
["bitfinex-derivatives","BTCF0:USTF0",1744388203350,0.1214915,82358.0,82357.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388203557,0.2596915,82358.0,82357.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388203755,0.2596915,82358.0,82357.0,0.121547]
["bitfinex-derivatives","BTCF0:USTF0",1744388203954,0.121493,82357.0,82356.0,0.34548215]
["bitfinex-derivatives","BTCF0:USTF0",1744388204160,0.121493,82357.0,82356.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388204456,0.212293,82357.0,82356.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388204654,0.212293,82357.0,82356.0,0.12171655]
["bitfinex-derivatives","BTCF0:USTF0",1744388205156,0.212293,82357.0,82356.0,0.21171655]
["bitfinex-derivatives","BTCF0:USTF0",1744388205559,0.212293,82357.0,82356.0,0.16731655]
["bitfinex-derivatives","BTCF0:USTF0",1744388206358,0.1214921,82358.0,82357.0,0.1822379]
["bitfinex-derivatives","BTCF0:USTF0",1744388206554,0.1214921,82358.0,82357.0,0.2749379]
["bitfinex-derivatives","BTCF0:USTF0",1744388209463,0.1214898,82360.0,82359.0,0.1822334]
["bitfinex-derivatives","BTCF0:USTF0",1744388211366,0.2130898,82360.0,82359.0,0.1822334]
["bitfinex-derivatives","BTCF0:USTF0",1744388211765,0.2130898,82360.0,82359.0,0.1822734]
["bitfinex-derivatives","BTCF0:USTF0",1744388214767,0.2130898,82360.0,82359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388214957,0.3159348,82360.0,82359.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1744388215266,0.3159348,82360.0,82359.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1744388215453,0.3159348,82360.0,82359.0,0.16683]
["bitfinex-derivatives","BTCF0:USTF0",1744388215858,0.3766798,82360.0,82359.0,0.16683]
["bitfinex-derivatives","BTCF0:USTF0",1744388217868,0.25519,82360.0,82359.0,0.16683]
["bitfinex-derivatives","BTCF0:USTF0",1744388218055,0.25519,82360.0,82359.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1744388218470,0.21309,82360.0,82359.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1744388219264,0.152345,82360.0,82359.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1744388219463,0.060745,82360.0,82359.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1744388220163,0.0607309,82379.0,82361.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1744388220364,0.1653713,82372.0,82371.0,0.1214723]
["bitfinex-derivatives","BTCF0:USTF0",1744388220566,0.1653713,82372.0,82371.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744388220755,0.1214753,82369.0,82368.0,0.1214757]
["bitfinex-derivatives","BTCF0:USTF0",1744388221068,0.1214856,82362.0,82361.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1744388221366,0.0607421,82363.0,82357.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388221367,0.1214915,82358.0,82357.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388221555,0.121493,82357.0,82356.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388221754,0.209793,82357.0,82356.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388222160,0.209793,82357.0,82356.0,0.00022215]
["bitfinex-derivatives","BTCF0:USTF0",1744388222362,0.459793,82357.0,82356.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388222568,0.1215136,82343.0,82342.0,0.21744406]
["bitfinex-derivatives","BTCF0:USTF0",1744388222954,0.22207479,82343.0,82342.0,0.21744406]
["bitfinex-derivatives","BTCF0:USTF0",1744388223161,0.22207479,82343.0,82342.0,0.21748406]
["bitfinex-derivatives","BTCF0:USTF0",1744388223663,0.3608,82345.0,82344.0,0.1215121]
["bitfinex-derivatives","BTCF0:USTF0",1744388223967,0.00018215,82351.0,82350.0,0.1215033]
["bitfinex-derivatives","BTCF0:USTF0",1744388224362,0.00018215,82351.0,82350.0,0.5102033]
["bitfinex-derivatives","BTCF0:USTF0",1744388228675,0.08864,82381.0,82368.0,0.0607383]
["bitfinex-derivatives","BTCF0:USTF0",1744388228972,0.1214708,82372.0,82371.0,0.0607361]
["bitfinex-derivatives","BTCF0:USTF0",1744388229171,0.1214708,82372.0,82371.0,0.1048361]
["bitfinex-derivatives","BTCF0:USTF0",1744388229372,0.2095708,82372.0,82371.0,0.1048361]
["bitfinex-derivatives","BTCF0:USTF0",1744388236073,0.2095708,82372.0,82366.0,0.1214782]
["bitfinex-derivatives","BTCF0:USTF0",1744388236074,0.1214782,82367.0,82366.0,0.1214782]
["bitfinex-derivatives","BTCF0:USTF0",1744388236578,0.1214782,82367.0,82366.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1744388237480,0.2084782,82367.0,82366.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1744388239079,0.1214768,82368.0,82367.0,0.1214782]
["bitfinex-derivatives","BTCF0:USTF0",1744388239378,0.1214768,82368.0,82367.0,0.2083782]
["bitfinex-derivatives","BTCF0:USTF0",1744388240274,0.1214606,82379.0,82378.0,0.0607309]
["bitfinex-derivatives","BTCF0:USTF0",1744388240879,0.1214606,82379.0,82378.0,0.1037309]
["bitfinex-derivatives","BTCF0:USTF0",1744388242383,0.1822034,82374.0,82373.0,0.1214664]
["bitfinex-derivatives","BTCF0:USTF0",1744388242682,0.1822034,82374.0,82373.0,0.2231003]
["bitfinex-derivatives","BTCF0:USTF0",1744388242882,0.1822034,82374.0,82373.0,0.2231403]
["bitfinex-derivatives","BTCF0:USTF0",1744388243475,0.060734,82374.0,82373.0,0.2231403]
["bitfinex-derivatives","BTCF0:USTF0",1744388243672,0.060734,82374.0,82373.0,0.23207757]
["bitfinex-derivatives","BTCF0:USTF0",1744388245879,0.060734,82374.0,82373.0,0.57737757]
["bitfinex-derivatives","BTCF0:USTF0",1744388246981,0.121463,82378.0,82377.0,0.1821936]
["bitfinex-derivatives","BTCF0:USTF0",1744388247172,0.0446,82384.0,82379.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1744388247372,0.1214418,82392.0,82379.0,0.8275605]
["bitfinex-derivatives","BTCF0:USTF0",1744388247577,0.1214418,82392.0,82391.0,0.1214428]
["bitfinex-derivatives","BTCF0:USTF0",1744388248085,0.2075418,82392.0,82391.0,0.1214428]
["bitfinex-derivatives","BTCF0:USTF0",1744388248882,0.0607249,82387.0,82384.0,0.1821767]
["bitfinex-derivatives","BTCF0:USTF0",1744388249084,0.182179,82385.0,82384.0,0.0607265]
["bitfinex-derivatives","BTCF0:USTF0",1744388249585,0.272479,82385.0,82384.0,0.0607265]
["bitfinex-derivatives","BTCF0:USTF0",1744388249772,0.272479,82385.0,82384.0,0.0607665]
["bitfinex-derivatives","BTCF0:USTF0",1744388250476,0.272479,82385.0,82384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388250873,0.1214531,82384.0,82383.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388251280,0.2117531,82384.0,82383.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388251879,0.2117531,82384.0,82383.0,0.12163675]
["bitfinex-derivatives","BTCF0:USTF0",1744388251880,0.0903,82384.0,82383.0,0.12163675]
["bitfinex-derivatives","BTCF0:USTF0",1744388252081,0.060721,82392.0,82391.0,0.1214428]
["bitfinex-derivatives","BTCF0:USTF0",1744388252882,0.1821653,82392.0,82391.0,0.1214428]
["bitfinex-derivatives","BTCF0:USTF0",1744388253477,0.1821653,82392.0,82391.0,0.1664428]
["bitfinex-derivatives","BTCF0:USTF0",1744388253879,0.1821653,82392.0,82391.0,0.2110428]
["bitfinex-derivatives","BTCF0:USTF0",1744388255782,0.1017184,82397.0,82396.0,0.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1744388256290,0.22161225,82400.0,82399.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1744388256680,0.22161225,82400.0,82399.0,0.211431]
["bitfinex-derivatives","BTCF0:USTF0",1744388256885,0.26261225,82400.0,82399.0,0.211431]
["bitfinex-derivatives","BTCF0:USTF0",1744388257088,0.30561225,82400.0,82399.0,0.211431]
["bitfinex-derivatives","BTCF0:USTF0",1744388258593,0.30561225,82400.0,82399.0,0.166631]
["bitfinex-derivatives","BTCF0:USTF0",1744388259088,0.30561225,82400.0,82399.0,0.166671]
["bitfinex-derivatives","BTCF0:USTF0",1744388261681,0.30561225,82400.0,82399.0,0.208871]
["bitfinex-derivatives","BTCF0:USTF0",1744388263186,0.30561225,82400.0,82399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388263387,0.121431,82399.0,82398.0,0.1214322]
["bitfinex-derivatives","BTCF0:USTF0",1744388263588,0.1821503,82398.0,82397.0,0.1214333]
["bitfinex-derivatives","BTCF0:USTF0",1744388263788,0.2275503,82398.0,82397.0,0.1634333]
["bitfinex-derivatives","BTCF0:USTF0",1744388264391,0.1214369,82395.0,82394.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388264590,0.4822369,82395.0,82394.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388264892,0.4822369,82395.0,82383.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388264893,0.1214487,82387.0,82383.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388265087,0.4822487,82387.0,82386.0,0.345354]
["bitfinex-derivatives","BTCF0:USTF0",1744388265283,0.5727487,82387.0,82386.0,0.345354]
["bitfinex-derivatives","BTCF0:USTF0",1744388265491,0.5727487,82387.0,82386.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1744388265692,0.5727487,82387.0,82386.0,0.34534]
["bitfinex-derivatives","BTCF0:USTF0",1744388267687,0.58517149,82387.0,82386.0,0.34534]
["bitfinex-derivatives","BTCF0:USTF0",1744388268487,0.58517149,82387.0,82386.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1744388269098,0.1214531,82384.0,82383.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388269485,0.2535531,82384.0,82383.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1744388272600,0.2535531,82384.0,82372.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388272601,0.1214694,82373.0,82372.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388272906,0.1214797,82366.0,82365.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744388273199,0.4822797,82366.0,82365.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388273401,0.5653797,82366.0,82365.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744388273593,0.5653797,82366.0,82365.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388273788,0.5653797,82366.0,82365.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744388274095,0.5653797,82366.0,82357.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744388274096,0.1214915,82358.0,82357.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744388274397,0.4822915,82358.0,82357.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744388274699,0.6052915,82358.0,82357.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744388274902,0.2444915,82358.0,82357.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1744388275401,0.4822915,82358.0,82357.0,0.12167504]
["bitfinex-derivatives","BTCF0:USTF0",1744388275704,0.1214915,82358.0,82357.0,0.20397504]
["bitfinex-derivatives","BTCF0:USTF0",1744388280504,0.1214915,82358.0,82357.0,0.08248204]
["bitfinex-derivatives","BTCF0:USTF0",1744388280808,0.1214915,82358.0,82357.0,0.20397504]
["bitfinex-derivatives","BTCF0:USTF0",1744388287008,0.1214915,82358.0,82357.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744388287201,0.2046915,82358.0,82357.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744388287605,0.2046915,82358.0,82357.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388290098,0.1214915,82358.0,82357.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388290306,0.1214915,82358.0,82357.0,0.12153304]
["bitfinex-derivatives","BTCF0:USTF0",1744388290903,0.1214915,82358.0,82320.0,0.13228611]
["bitfinex-derivatives","BTCF0:USTF0",1744388291210,0.1215934,82289.0,82272.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744388291404,0.1216022,82283.0,82282.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744388291602,0.1216081,82279.0,82278.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744388291805,0.1216096,82278.0,82276.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388292004,0.1216096,82278.0,82277.0,0.7549001]
["bitfinex-derivatives","BTCF0:USTF0",1744388292909,0.3608,82279.0,82278.0,0.1216096]
["bitfinex-derivatives","BTCF0:USTF0",1744388293104,0.3608,82279.0,82278.0,0.1636096]
["bitfinex-derivatives","BTCF0:USTF0",1744388293405,0.48253421,82279.0,82278.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744388293707,0.4824081,82279.0,82278.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744388294208,0.4824081,82279.0,82278.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1744388294709,0.4824081,82279.0,82278.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1744388295704,0.4824081,82279.0,82278.0,0.09538359]
["bitfinex-derivatives","BTCF0:USTF0",1744388296106,0.4824081,82279.0,82278.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1744388296107,0.48249816,82279.0,82278.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1744388296413,0.3608,82279.0,82278.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1744388296707,0.4824081,82279.0,82278.0,0.2513696]
["bitfinex-derivatives","BTCF0:USTF0",1744388297013,0.4824081,82279.0,82278.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1744388297304,0.48251232,82279.0,82278.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1744388297506,0.4824081,82279.0,82278.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1744388297911,0.4824081,82279.0,82278.0,0.2513696]
["bitfinex-derivatives","BTCF0:USTF0",1744388298108,0.4824081,82279.0,82278.0,0.1630496]
["bitfinex-derivatives","BTCF0:USTF0",1744388298307,0.4824081,82279.0,82278.0,0.2513696]
["bitfinex-derivatives","BTCF0:USTF0",1744388299516,0.3608,82279.0,82278.0,0.2513696]
["bitfinex-derivatives","BTCF0:USTF0",1744388299812,0.3608,82279.0,82278.0,0.1630496]
["bitfinex-derivatives","BTCF0:USTF0",1744388300006,0.48252261,82279.0,82278.0,0.2513696]
["bitfinex-derivatives","BTCF0:USTF0",1744388300313,0.4824081,82279.0,82278.0,0.2513696]
["bitfinex-derivatives","BTCF0:USTF0",1744388300707,0.4824081,82279.0,82278.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1744388300917,0.4824081,82279.0,82278.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1744388301214,0.4824081,82279.0,82278.0,0.2513696]
["bitfinex-derivatives","BTCF0:USTF0",1744388301404,0.48252444,82279.0,82278.0,0.2513696]
["bitfinex-derivatives","BTCF0:USTF0",1744388301600,0.48253789,82279.0,82278.0,0.2513696]
["bitfinex-derivatives","BTCF0:USTF0",1744388301799,0.4824081,82279.0,82278.0,0.1630496]
["bitfinex-derivatives","BTCF0:USTF0",1744388302008,0.4824081,82279.0,82278.0,0.2513696]
["bitfinex-derivatives","BTCF0:USTF0",1744388302915,0.293,82279.0,82278.0,0.5013696]
["bitfinex-derivatives","BTCF0:USTF0",1744388303102,0.29312979,82279.0,82278.0,0.5013696]
["bitfinex-derivatives","BTCF0:USTF0",1744388303307,0.15752979,82279.0,82278.0,0.5013696]
["bitfinex-derivatives","BTCF0:USTF0",1744388303508,0.3608,82297.0,82286.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1744388304006,0.3608,82297.0,82286.0,0.3715978]
["bitfinex-derivatives","BTCF0:USTF0",1744388305616,0.4823822,82297.0,82286.0,0.3715978]
["bitfinex-derivatives","BTCF0:USTF0",1744388305821,0.36098229,82287.0,82286.0,0.2099178]
["bitfinex-derivatives","BTCF0:USTF0",1744388306008,0.36098229,82287.0,82286.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1744388306204,0.36098229,82287.0,82285.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744388306408,0.48257859,82287.0,82286.0,0.2525178]
["bitfinex-derivatives","BTCF0:USTF0",1744388306611,0.48257859,82287.0,82286.0,0.2525578]
["bitfinex-derivatives","BTCF0:USTF0",1744388307214,0.36098229,82287.0,82286.0,0.2525578]
["bitfinex-derivatives","BTCF0:USTF0",1744388307716,0.48257859,82287.0,82286.0,0.2525578]
["bitfinex-derivatives","BTCF0:USTF0",1744388308504,0.36098229,82287.0,82286.0,0.2525578]
["bitfinex-derivatives","BTCF0:USTF0",1744388309313,0.36098229,82287.0,82286.0,0.2975578]
["bitfinex-derivatives","BTCF0:USTF0",1744388309711,0.36098229,82287.0,82286.0,0.5475578]
["bitfinex-derivatives","BTCF0:USTF0",1744388311112,0.36098229,82287.0,82286.0,0.2975578]
["bitfinex-derivatives","BTCF0:USTF0",1744388312524,0.48257859,82287.0,82286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388312816,0.48257859,82287.0,82278.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388312817,0.1216081,82279.0,82278.0,0.12160961]
["bitfinex-derivatives","BTCF0:USTF0",1744388313015,0.1216081,82279.0,82273.0,0.0608084]
["bitfinex-derivatives","BTCF0:USTF0",1744388313016,0.1216126,82276.0,82275.0,0.1657135]
["bitfinex-derivatives","BTCF0:USTF0",1744388313317,0.4824126,82276.0,82275.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744388313506,0.12162,82271.0,82270.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1744388313708,0.12162,82271.0,82270.0,0.21012369]
["bitfinex-derivatives","BTCF0:USTF0",1744388314014,0.20392,82271.0,82270.0,0.25422369]
["bitfinex-derivatives","BTCF0:USTF0",1744388314209,0.20392,82271.0,82270.0,0.16590369]
["bitfinex-derivatives","BTCF0:USTF0",1744388314406,0.20392,82271.0,82270.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1744388315017,0.1216274,82266.0,82265.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1744388315215,0.1216333,82262.0,82260.0,0.1216359]
["bitfinex-derivatives","BTCF0:USTF0",1744388315414,0.4824333,82262.0,82261.0,0.12649724]
["bitfinex-derivatives","BTCF0:USTF0",1744388315722,0.1824691,82255.0,82252.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744388316024,0.0877,82254.0,82253.0,0.0608233]
["bitfinex-derivatives","BTCF0:USTF0",1744388316216,0.5701466,82254.0,82253.0,0.0608233]
["bitfinex-derivatives","BTCF0:USTF0",1744388316410,0.5701466,82254.0,82253.0,0.1460233]
["bitfinex-derivatives","BTCF0:USTF0",1744388317315,0.5701451,82254.0,82253.0,0.1460233]
["bitfinex-derivatives","BTCF0:USTF0",1744388317619,0.5701451,82254.0,82253.0,0.1460633]
["bitfinex-derivatives","BTCF0:USTF0",1744388318516,0.4485,82254.0,82253.0,0.1460633]
["bitfinex-derivatives","BTCF0:USTF0",1744388320109,0.5701451,82254.0,82253.0,0.1460633]
["bitfinex-derivatives","BTCF0:USTF0",1744388320313,0.4485,82254.0,82253.0,0.1460633]
["bitfinex-derivatives","BTCF0:USTF0",1744388320511,0.5701451,82254.0,82253.0,0.1460633]
["bitfinex-derivatives","BTCF0:USTF0",1744388321612,0.4485,82254.0,82253.0,0.1460633]
["bitfinex-derivatives","BTCF0:USTF0",1744388322016,0.5701451,82254.0,82253.0,0.1460633]
["bitfinex-derivatives","BTCF0:USTF0",1744388322413,0.4485,82254.0,82253.0,0.1460633]
["bitfinex-derivatives","BTCF0:USTF0",1744388324712,0.3608,82254.0,82253.0,0.1460633]
["bitfinex-derivatives","BTCF0:USTF0",1744388328523,0.4824451,82254.0,82253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388328923,0.630169,82254.0,82253.0,0.1216466]
["bitfinex-derivatives","BTCF0:USTF0",1744388329122,0.4477,82254.0,82253.0,0.13765652]
["bitfinex-derivatives","BTCF0:USTF0",1744388329525,0.4477,82254.0,82253.0,0.18015652]
["bitfinex-derivatives","BTCF0:USTF0",1744388330029,0.4477,82254.0,82253.0,0.19649547]
["bitfinex-derivatives","BTCF0:USTF0",1744388330727,0.5693451,82254.0,82253.0,0.19649547]
["bitfinex-derivatives","BTCF0:USTF0",1744388330917,0.5693451,82254.0,82253.0,0.18015652]
["bitfinex-derivatives","BTCF0:USTF0",1744388331431,0.5693451,82254.0,82253.0,0.13765652]
["bitfinex-derivatives","BTCF0:USTF0",1744388332316,0.5693451,82254.0,82253.0,0.1216866]
["bitfinex-derivatives","BTCF0:USTF0",1744388332523,0.5693451,82254.0,82253.0,0.1216466]
["bitfinex-derivatives","BTCF0:USTF0",1744388332723,0.5693451,82254.0,82253.0,0.1216866]
["bitfinex-derivatives","BTCF0:USTF0",1744388335026,0.4477,82254.0,82253.0,0.1216866]
["bitfinex-derivatives","BTCF0:USTF0",1744388335226,0.4477,82254.0,82253.0,0.1659866]
["bitfinex-derivatives","BTCF0:USTF0",1744388336431,0.4477,82254.0,82253.0,0.2111866]
["bitfinex-derivatives","BTCF0:USTF0",1744388336618,0.3608,82254.0,82253.0,0.2111866]
["bitfinex-derivatives","BTCF0:USTF0",1744388337934,0.4824451,82254.0,82253.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1744388338130,0.3608,82254.0,82253.0,0.1659866]
["bitfinex-derivatives","BTCF0:USTF0",1744388338323,0.4497,82254.0,82253.0,0.1659866]
["bitfinex-derivatives","BTCF0:USTF0",1744388338523,0.5713451,82254.0,82253.0,0.1659866]
["bitfinex-derivatives","BTCF0:USTF0",1744388339129,0.5713451,82254.0,82253.0,0.1659466]
["bitfinex-derivatives","BTCF0:USTF0",1744388339334,0.5713451,82254.0,82253.0,0.1659866]
["bitfinex-derivatives","BTCF0:USTF0",1744388339929,0.060827,82248.0,82245.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1744388340134,0.4824569,82246.0,82245.0,0.00023629]
["bitfinex-derivatives","BTCF0:USTF0",1744388340632,0.6151569,82246.0,82245.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1744388341031,0.6151569,82246.0,82245.0,0.12188069]
["bitfinex-derivatives","BTCF0:USTF0",1744388341432,0.6151569,82246.0,82245.0,0.16378069]
["bitfinex-derivatives","BTCF0:USTF0",1744388341736,0.4057,82246.0,82245.0,0.16378069]
["bitfinex-derivatives","BTCF0:USTF0",1744388341929,0.4057,82246.0,82245.0,0.20828069]
["bitfinex-derivatives","BTCF0:USTF0",1744388343126,0.5273569,82246.0,82245.0,0.16378069]
["bitfinex-derivatives","BTCF0:USTF0",1744388343436,0.5273569,82246.0,82245.0,0.12188069]
["bitfinex-derivatives","BTCF0:USTF0",1744388343633,0.5273569,82246.0,82225.0,0.06097636]
["bitfinex-derivatives","BTCF0:USTF0",1744388343634,0.1216717,82236.0,82225.0,0.06097636]
["bitfinex-derivatives","BTCF0:USTF0",1744388343834,0.4824717,82236.0,82235.0,0.12659128]
["bitfinex-derivatives","BTCF0:USTF0",1744388344035,0.3608,82236.0,82235.0,0.14281269]
["bitfinex-derivatives","BTCF0:USTF0",1744388344332,0.3608,82236.0,82235.0,0.22865269]
["bitfinex-derivatives","BTCF0:USTF0",1744388344524,0.3608,82246.0,82245.0,0.1216584]
["bitfinex-derivatives","BTCF0:USTF0",1744388344732,0.3608,82246.0,82245.0,0.22617381]
["bitfinex-derivatives","BTCF0:USTF0",1744388345031,0.53999205,82253.0,82252.0,0.1216481]
["bitfinex-derivatives","BTCF0:USTF0",1744388345331,0.0001824,82254.0,82253.0,0.1216466]
["bitfinex-derivatives","BTCF0:USTF0",1744388345634,0.21503046,82258.0,82257.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744388346026,0.21503046,82258.0,82257.0,0.2059407]
["bitfinex-derivatives","BTCF0:USTF0",1744388346231,0.21503046,82258.0,82257.0,0.21803286]
["bitfinex-derivatives","BTCF0:USTF0",1744388348735,0.33666966,82258.0,82257.0,0.01209216]
["bitfinex-derivatives","BTCF0:USTF0",1744388348936,0.69746966,82258.0,82257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388349141,0.69746966,82258.0,82257.0,0.13794335]
["bitfinex-derivatives","BTCF0:USTF0",1744388349142,0.30213046,82258.0,82257.0,0.13794335]
["bitfinex-derivatives","BTCF0:USTF0",1744388349326,0.21503046,82258.0,82257.0,0.13794335]
["bitfinex-derivatives","BTCF0:USTF0",1744388349637,0.3608,82285.0,82265.0,0.1216288]
["bitfinex-derivatives","BTCF0:USTF0",1744388349638,0.14503674,82268.0,82265.0,0.1216288]
["bitfinex-derivatives","BTCF0:USTF0",1744388349833,0.14503674,82268.0,82265.0,0.59009145]
["bitfinex-derivatives","BTCF0:USTF0",1744388350041,0.14503674,82268.0,82265.0,0.6620688]
["bitfinex-derivatives","BTCF0:USTF0",1744388350539,0.21755511,82280.0,82275.0,0.1216141]
["bitfinex-derivatives","BTCF0:USTF0",1744388350840,0.21755511,82280.0,82279.0,0.1216081]
["bitfinex-derivatives","BTCF0:USTF0",1744388351042,0.21755511,82280.0,82279.0,0.6251481]
["bitfinex-derivatives","BTCF0:USTF0",1744388351234,0.21755511,82280.0,82279.0,0.7165481]
["bitfinex-derivatives","BTCF0:USTF0",1744388351641,0.21755511,82280.0,82279.0,0.72646545]
["bitfinex-derivatives","BTCF0:USTF0",1744388353344,0.21755511,82280.0,82279.0,0.31116545]
["bitfinex-derivatives","BTCF0:USTF0",1744388353843,0.0879,82287.0,82286.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1744388354842,0.0879,82287.0,82286.0,0.2084978]
["bitfinex-derivatives","BTCF0:USTF0",1744388356342,0.0879,82287.0,82286.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1744388356546,0.0607999,82285.0,82279.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1744388356752,0.4824067,82280.0,82279.0,0.2098455]
["bitfinex-derivatives","BTCF0:USTF0",1744388356938,0.4824067,82280.0,82279.0,0.1216055]
["bitfinex-derivatives","BTCF0:USTF0",1744388357136,0.4824067,82280.0,82279.0,0.1216455]
["bitfinex-derivatives","BTCF0:USTF0",1744388360240,0.5677067,82280.0,82279.0,0.1216455]
["bitfinex-derivatives","BTCF0:USTF0",1744388362647,0.0608058,82277.0,82266.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388362942,0.2660204,82276.0,82275.0,0.1216141]
["bitfinex-derivatives","BTCF0:USTF0",1744388363139,0.2660204,82276.0,82275.0,0.13784499]
["bitfinex-derivatives","BTCF0:USTF0",1744388363536,0.1444063,82276.0,82275.0,0.13784499]
["bitfinex-derivatives","BTCF0:USTF0",1744388363737,0.0836,82276.0,82275.0,0.13788499]
["bitfinex-derivatives","BTCF0:USTF0",1744388363939,0.2052126,82276.0,82275.0,0.13788499]
["bitfinex-derivatives","BTCF0:USTF0",1744388364138,0.2052126,82276.0,82275.0,0.15382498]
["bitfinex-derivatives","BTCF0:USTF0",1744388364338,0.0836,82276.0,82275.0,0.15382498]
["bitfinex-derivatives","BTCF0:USTF0",1744388364641,0.2052126,82276.0,82275.0,0.15382498]
["bitfinex-derivatives","BTCF0:USTF0",1744388366344,0.2052126,82276.0,82275.0,0.19482498]
["bitfinex-derivatives","BTCF0:USTF0",1744388366842,0.0836,82276.0,82275.0,0.17888499]
["bitfinex-derivatives","BTCF0:USTF0",1744388368245,0.0836,82276.0,82275.0,0.1626541]
["bitfinex-derivatives","BTCF0:USTF0",1744388368448,0.2052126,82276.0,82275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388368742,0.1824359,82270.0,82269.0,0.1216167]
["bitfinex-derivatives","BTCF0:USTF0",1744388368947,0.1824359,82270.0,82261.0,0.04656254]
["bitfinex-derivatives","BTCF0:USTF0",1744388368948,0.1216244,82268.0,82261.0,0.00486254]
["bitfinex-derivatives","BTCF0:USTF0",1744388369139,0.1216407,82257.0,82253.0,0.12174461]
["bitfinex-derivatives","BTCF0:USTF0",1744388369345,0.8432407,82257.0,82253.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388369546,0.1824731,82253.0,82252.0,0.1216434]
["bitfinex-derivatives","BTCF0:USTF0",1744388370541,0.0608236,82253.0,82252.0,0.1216434]
["bitfinex-derivatives","BTCF0:USTF0",1744388370849,0.0608236,82253.0,82252.0,0.1216834]
["bitfinex-derivatives","BTCF0:USTF0",1744388371254,0.1449215,82256.0,82254.0,0.0608225]
["bitfinex-derivatives","BTCF0:USTF0",1744388371551,0.0841,82256.0,82255.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1744388371952,0.0841,82256.0,82255.0,0.1645436]
["bitfinex-derivatives","BTCF0:USTF0",1744388373350,0.83027261,82257.0,82256.0,0.1216421]
["bitfinex-derivatives","BTCF0:USTF0",1744388373351,0.10867261,82257.0,82256.0,0.1216421]
["bitfinex-derivatives","BTCF0:USTF0",1744388373551,0.10867261,82257.0,82256.0,0.2085421]
["bitfinex-derivatives","BTCF0:USTF0",1744388374057,0.10867261,82257.0,82256.0,0.5693421]
["bitfinex-derivatives","BTCF0:USTF0",1744388374248,0.00018229,82261.0,82260.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1744388374450,0.00018229,82261.0,82260.0,0.2097962]
["bitfinex-derivatives","BTCF0:USTF0",1744388374751,0.00018229,82261.0,82260.0,0.3382962]
["bitfinex-derivatives","BTCF0:USTF0",1744388381661,9e-08,82261.0,82260.0,0.3382962]
["bitfinex-derivatives","BTCF0:USTF0",1744388381962,0.042,82282.0,82275.0,0.1216141]
["bitfinex-derivatives","BTCF0:USTF0",1744388382163,0.042,82282.0,82275.0,0.6538741]
["bitfinex-derivatives","BTCF0:USTF0",1744388382349,0.3608,82288.0,82287.0,0.1215963]
["bitfinex-derivatives","BTCF0:USTF0",1744388382556,0.1808723,82292.0,82291.0,0.1215904]
["bitfinex-derivatives","BTCF0:USTF0",1744388383051,0.1808723,82292.0,82291.0,0.2042904]
["bitfinex-derivatives","BTCF0:USTF0",1744388384964,0.1216007,82284.0,82264.0,0.0608144]
["bitfinex-derivatives","BTCF0:USTF0",1744388385164,0.4824007,82284.0,82283.0,0.12178449]
["bitfinex-derivatives","BTCF0:USTF0",1744388385460,0.4824007,82284.0,82283.0,0.12182449]
["bitfinex-derivatives","BTCF0:USTF0",1744388385662,0.5664007,82284.0,82283.0,0.12182449]
["bitfinex-derivatives","BTCF0:USTF0",1744388385865,0.4448,82284.0,82283.0,0.12182449]
["bitfinex-derivatives","BTCF0:USTF0",1744388386262,0.4448,82284.0,82283.0,0.16442449]
["bitfinex-derivatives","BTCF0:USTF0",1744388386762,0.4448,82284.0,82283.0,0.12182449]
["bitfinex-derivatives","BTCF0:USTF0",1744388387856,0.5664007,82284.0,82283.0,0.12182449]
["bitfinex-derivatives","BTCF0:USTF0",1744388388159,0.5664007,82284.0,82283.0,0.13804288]
["bitfinex-derivatives","BTCF0:USTF0",1744388388966,0.4448,82284.0,82283.0,0.13804288]
["bitfinex-derivatives","BTCF0:USTF0",1744388389155,0.4448,82284.0,82283.0,0.16452449]
["bitfinex-derivatives","BTCF0:USTF0",1744388389662,0.3608,82284.0,82283.0,0.16452449]
["bitfinex-derivatives","BTCF0:USTF0",1744388389864,0.3608,82284.0,82283.0,0.20812449]
["bitfinex-derivatives","BTCF0:USTF0",1744388391462,0.3608,82284.0,82283.0,0.29616449]
["bitfinex-derivatives","BTCF0:USTF0",1744388394860,0.4824007,82284.0,82283.0,0.20982449]
["bitfinex-derivatives","BTCF0:USTF0",1744388395266,0.4824007,82284.0,82283.0,0.12182449]
["bitfinex-derivatives","BTCF0:USTF0",1744388395466,0.3608,82284.0,82283.0,0.12182449]
["bitfinex-derivatives","BTCF0:USTF0",1744388395865,0.3608,82284.0,82283.0,0.12178449]
["bitfinex-derivatives","BTCF0:USTF0",1744388396064,0.4454,82284.0,82283.0,0.12182449]
["bitfinex-derivatives","BTCF0:USTF0",1744388396962,0.5670007,82284.0,82283.0,0.12182449]
["bitfinex-derivatives","BTCF0:USTF0",1744388397360,0.5670007,82284.0,82283.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1744388397772,0.5670007,82284.0,82283.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1744388397963,0.5670007,82284.0,82283.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1744388398275,0.5670007,82284.0,82283.0,0.12182449]
["bitfinex-derivatives","BTCF0:USTF0",1744388399072,0.4454,82284.0,82283.0,0.12182449]
["bitfinex-derivatives","BTCF0:USTF0",1744388399663,0.4454,82284.0,82283.0,0.16412449]
["bitfinex-derivatives","BTCF0:USTF0",1744388401274,0.4454,82284.0,82283.0,0.19644504]
["bitfinex-derivatives","BTCF0:USTF0",1744388401477,0.3608,82284.0,82283.0,0.19644504]
["bitfinex-derivatives","BTCF0:USTF0",1744388401676,0.3608,82284.0,82283.0,0.23714504]
["bitfinex-derivatives","BTCF0:USTF0",1744388401972,0.3608,82284.0,82283.0,0.22114714]
["bitfinex-derivatives","BTCF0:USTF0",1744388402369,0.3608,82284.0,82283.0,0.16412449]
["bitfinex-derivatives","BTCF0:USTF0",1744388402567,0.3608,82284.0,82283.0,0.16408449]
["bitfinex-derivatives","BTCF0:USTF0",1744388402776,0.3608,82284.0,82283.0,0.16412449]
["bitfinex-derivatives","BTCF0:USTF0",1744388402977,0.3608,82284.0,82283.0,0.12182449]
["bitfinex-derivatives","BTCF0:USTF0",1744388403370,0.3608,82284.0,82283.0,0.12178449]
["bitfinex-derivatives","BTCF0:USTF0",1744388403568,0.3608,82284.0,82283.0,0.12182449]
["bitfinex-derivatives","BTCF0:USTF0",1744388404073,0.4824007,82284.0,82283.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1744388404475,0.5672007,82284.0,82283.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1744388405371,0.5672007,82284.0,82283.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1744388405777,0.5672007,82284.0,82283.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1744388406576,0.5672007,82284.0,82283.0,0.12182449]
["bitfinex-derivatives","BTCF0:USTF0",1744388407167,0.4456,82284.0,82283.0,0.12182449]
["bitfinex-derivatives","BTCF0:USTF0",1744388407370,0.4456,82284.0,82283.0,0.16332449]
["bitfinex-derivatives","BTCF0:USTF0",1744388408278,0.4456,82284.0,82283.0,0.17959343]
["bitfinex-derivatives","BTCF0:USTF0",1744388408575,0.3608,82284.0,82283.0,0.17959343]
["bitfinex-derivatives","BTCF0:USTF0",1744388408779,0.1808723,82286.0,82285.0,0.1215993]
["bitfinex-derivatives","BTCF0:USTF0",1744388408982,0.00018229,82300.0,82291.0,0.1215904]
["bitfinex-derivatives","BTCF0:USTF0",1744388409183,0.00018229,82300.0,82291.0,0.13785934]
["bitfinex-derivatives","BTCF0:USTF0",1744388409478,0.00018229,82300.0,82291.0,0.2037904]
["bitfinex-derivatives","BTCF0:USTF0",1744388409683,0.28955758,82310.0,82303.0,0.1215727]
["bitfinex-derivatives","BTCF0:USTF0",1744388409976,0.28955758,82311.0,82310.0,0.1215623]
["bitfinex-derivatives","BTCF0:USTF0",1744388410387,0.28955758,82311.0,82310.0,0.13783492]
["bitfinex-derivatives","BTCF0:USTF0",1744388410973,0.41111848,82311.0,82310.0,0.01627262]
["bitfinex-derivatives","BTCF0:USTF0",1744388411374,0.1215623,82310.0,82309.0,0.1215629]
["bitfinex-derivatives","BTCF0:USTF0",1744388411578,0.2051623,82310.0,82309.0,0.1215629]
["bitfinex-derivatives","BTCF0:USTF0",1744388412780,0.0836,82310.0,82300.0,0.13255656]
["bitfinex-derivatives","BTCF0:USTF0",1744388412982,0.0836,82310.0,82305.0,0.1823492]
["bitfinex-derivatives","BTCF0:USTF0",1744388412983,0.1215712,82306.0,82305.0,0.1823492]
["bitfinex-derivatives","BTCF0:USTF0",1744388413171,0.4823712,82306.0,82305.0,0.1823492]
["bitfinex-derivatives","BTCF0:USTF0",1744388413377,0.5644712,82306.0,82305.0,0.1823492]
["bitfinex-derivatives","BTCF0:USTF0",1744388413589,0.5644712,82306.0,82305.0,0.1823892]
["bitfinex-derivatives","BTCF0:USTF0",1744388413788,0.5644712,82306.0,82305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388414583,0.1215727,82303.0,82302.0,0.12175649]
["bitfinex-derivatives","BTCF0:USTF0",1744388414789,0.3608,82306.0,82305.0,0.1215697]
["bitfinex-derivatives","BTCF0:USTF0",1744388415086,0.3608,82314.0,82313.0,0.1215579]
["bitfinex-derivatives","BTCF0:USTF0",1744388415473,0.3608,82314.0,82313.0,0.1641579]
["bitfinex-derivatives","BTCF0:USTF0",1744388415687,0.4823564,82314.0,82313.0,0.1641579]
["bitfinex-derivatives","BTCF0:USTF0",1744388415876,0.5676564,82314.0,82313.0,0.1641579]
["bitfinex-derivatives","BTCF0:USTF0",1744388416177,0.5676564,82314.0,82313.0,0.1215579]
["bitfinex-derivatives","BTCF0:USTF0",1744388417189,0.4461,82314.0,82313.0,0.1215579]
["bitfinex-derivatives","BTCF0:USTF0",1744388417391,0.4461,82314.0,82313.0,0.1654579]
["bitfinex-derivatives","BTCF0:USTF0",1744388417772,0.00018229,82319.0,82318.0,0.1215505]
["bitfinex-derivatives","BTCF0:USTF0",1744388418186,0.00018229,82319.0,82318.0,0.1654505]
["bitfinex-derivatives","BTCF0:USTF0",1744388418588,0.00018229,82319.0,82318.0,0.17469719]
["bitfinex-derivatives","BTCF0:USTF0",1744388418890,0.20703129,82319.0,82318.0,0.1215905]
["bitfinex-derivatives","BTCF0:USTF0",1744388419390,0.20703129,82319.0,82318.0,0.1215505]
["bitfinex-derivatives","BTCF0:USTF0",1744388419583,0.20703129,82319.0,82318.0,0.1215905]
["bitfinex-derivatives","BTCF0:USTF0",1744388421281,0.08548229,82319.0,82318.0,0.1215905]
["bitfinex-derivatives","BTCF0:USTF0",1744388421486,0.08548229,82319.0,82318.0,0.1637905]
["bitfinex-derivatives","BTCF0:USTF0",1744388421994,0.20703129,82319.0,82318.0,0.1637905]
["bitfinex-derivatives","BTCF0:USTF0",1744388422180,0.08548229,82319.0,82318.0,0.1637905]
["bitfinex-derivatives","BTCF0:USTF0",1744388422380,0.08548229,82319.0,82318.0,0.2095905]
["bitfinex-derivatives","BTCF0:USTF0",1744388423389,0.20703129,82319.0,82318.0,0.2095905]
["bitfinex-derivatives","BTCF0:USTF0",1744388423587,0.00018229,82319.0,82318.0,0.2095905]
["bitfinex-derivatives","BTCF0:USTF0",1744388423784,0.12173129,82319.0,82318.0,0.2095905]
["bitfinex-derivatives","BTCF0:USTF0",1744388423987,0.00018229,82319.0,82318.0,0.2095905]
["bitfinex-derivatives","BTCF0:USTF0",1744388424179,0.1265358,82328.0,82327.0,0.1215372]
["bitfinex-derivatives","BTCF0:USTF0",1744388424377,0.4873358,82328.0,82327.0,0.1215372]
["bitfinex-derivatives","BTCF0:USTF0",1744388424782,0.4873358,82328.0,82327.0,0.2134372]
["bitfinex-derivatives","BTCF0:USTF0",1744388425085,0.4873358,82328.0,82327.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744388425288,0.1823228,82320.0,82319.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1744388425594,0.5431228,82320.0,82319.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1744388426586,0.5431228,82320.0,82319.0,0.12177129]
["bitfinex-derivatives","BTCF0:USTF0",1744388428087,0.5431228,82320.0,82319.0,0.16997129]
["bitfinex-derivatives","BTCF0:USTF0",1744388430585,0.5431228,82320.0,82319.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1744388430987,0.5431228,82320.0,82319.0,0.12173129]
["bitfinex-derivatives","BTCF0:USTF0",1744388431791,0.5431228,82320.0,82319.0,0.17167129]
["bitfinex-derivatives","BTCF0:USTF0",1744388432482,0.5431228,82320.0,82319.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1744388432689,0.5431228,82320.0,82311.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388432690,0.1215594,82312.0,82311.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388432887,0.1823672,82300.0,82299.0,0.2431462]
["bitfinex-derivatives","BTCF0:USTF0",1744388433189,0.5431672,82300.0,82299.0,0.060789]
["bitfinex-derivatives","BTCF0:USTF0",1744388433395,0.5431672,82300.0,82295.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744388433396,0.0607893,82299.0,82295.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744388433591,0.0607893,82299.0,82287.0,0.09274101]
["bitfinex-derivatives","BTCF0:USTF0",1744388433592,0.1215948,82288.0,82287.0,0.09274101]
["bitfinex-derivatives","BTCF0:USTF0",1744388433783,0.4823948,82288.0,82287.0,0.12653021]
["bitfinex-derivatives","BTCF0:USTF0",1744388433985,0.4823948,82288.0,82287.0,0.00486101]
["bitfinex-derivatives","BTCF0:USTF0",1744388434181,0.5312948,82288.0,82287.0,0.12649731]
["bitfinex-derivatives","BTCF0:USTF0",1744388434393,0.06906575,82342.0,82287.0,0.12649731]
["bitfinex-derivatives","BTCF0:USTF0",1744388434394,0.3608,82299.0,82296.0,0.182373]
["bitfinex-derivatives","BTCF0:USTF0",1744388434583,0.3608,82299.0,82297.0,0.0607907]
["bitfinex-derivatives","BTCF0:USTF0",1744388434791,0.1215718,82304.0,82303.0,0.1215712]
["bitfinex-derivatives","BTCF0:USTF0",1744388434990,0.1215718,82304.0,82303.0,0.1823575]
["bitfinex-derivatives","BTCF0:USTF0",1744388435795,0.1215718,82304.0,82303.0,0.2289575]
["bitfinex-derivatives","BTCF0:USTF0",1744388435796,0.1704718,82304.0,82303.0,0.2289575]
["bitfinex-derivatives","BTCF0:USTF0",1744388438195,0.109686,82304.0,82296.0,0.1215819]
["bitfinex-derivatives","BTCF0:USTF0",1744388438400,0.121583,82296.0,82295.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1744388438800,0.216283,82296.0,82295.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1744388439097,0.216283,82296.0,82295.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1744388442301,0.1215948,82288.0,82287.0,0.00486101]
["bitfinex-derivatives","BTCF0:USTF0",1744388442500,0.4823948,82288.0,82287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744388442701,0.4823948,82288.0,82274.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388442702,0.1216141,82275.0,82274.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388442892,0.1216229,82269.0,82268.0,0.21808397]
["bitfinex-derivatives","BTCF0:USTF0",1744388443494,0.1707229,82269.0,82268.0,0.21808397]
["bitfinex-derivatives","BTCF0:USTF0",1744388443791,0.1707229,82269.0,82268.0,0.21812397]
["bitfinex-derivatives","BTCF0:USTF0",1744388445101,0.1707229,82269.0,82268.0,0.33974837]
["bitfinex-derivatives","BTCF0:USTF0",1744388445491,0.1707229,82269.0,82268.0,0.21812397]
["bitfinex-derivatives","BTCF0:USTF0",1744388445902,0.2175229,82269.0,82268.0,0.21812397]
["bitfinex-derivatives","BTCF0:USTF0",1744388446304,0.2175229,82269.0,82268.0,0.33974837]
["bitfinex-derivatives","BTCF0:USTF0",1744388446706,0.2175229,82269.0,82268.0,0.38914837]
["bitfinex-derivatives","BTCF0:USTF0",1744388447409,0.3608,82289.0,82268.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1744388447701,0.21651382,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744388447904,0.69890572,82290.0,82289.0,0.1215934]
["bitfinex-derivatives","BTCF0:USTF0",1744388448495,0.1215948,82288.0,82287.0,0.1593974]
["bitfinex-derivatives","BTCF0:USTF0",1744388448700,0.1215948,82288.0,82287.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1744388449108,0.2171948,82288.0,82287.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1744388449707,0.5779948,82288.0,82287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388450210,0.1216037,82282.0,82281.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1744388450610,0.2173037,82282.0,82281.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1744388451118,0.2173037,82282.0,82281.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1744388451809,0.2173037,82282.0,82281.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1744388452011,0.2173037,82282.0,82281.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1744388452210,0.2173037,82282.0,82281.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1744388452412,0.2173037,82282.0,82281.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1744388453100,0.2173037,82282.0,82281.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744388453502,0.2173037,82282.0,82261.0,0.00486254]
["bitfinex-derivatives","BTCF0:USTF0",1744388453503,0.182447,82264.0,82263.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1744388453700,0.904047,82264.0,82263.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1744388454203,0.904047,82264.0,82263.0,0.1706316]
["bitfinex-derivatives","BTCF0:USTF0",1744388454406,0.0608141,82266.0,82264.0,0.0608151]
["bitfinex-derivatives","BTCF0:USTF0",1744388454609,0.1824429,82266.0,82265.0,0.1216288]
["bitfinex-derivatives","BTCF0:USTF0",1744388454906,0.1824429,82266.0,82265.0,0.2173288]
["bitfinex-derivatives","BTCF0:USTF0",1744388455910,0.0608141,82266.0,82265.0,0.2173288]
["bitfinex-derivatives","BTCF0:USTF0",1744388456314,0.0608136,82267.0,82266.0,0.1216274]
["bitfinex-derivatives","BTCF0:USTF0",1744388456504,0.0608136,82267.0,82266.0,0.1718274]
["bitfinex-derivatives","BTCF0:USTF0",1744388462513,0.0608136,82267.0,82266.0,0.2190274]
["bitfinex-derivatives","BTCF0:USTF0",1744388463015,0.0608136,82267.0,82266.0,0.1688274]
["bitfinex-derivatives","BTCF0:USTF0",1744388463215,0.1568136,82267.0,82266.0,0.1688274]
["bitfinex-derivatives","BTCF0:USTF0",1744388463717,0.1568136,82267.0,82266.0,0.2148274]
["bitfinex-derivatives","BTCF0:USTF0",1744388467122,0.0608136,82267.0,82266.0,0.2148274]
["bitfinex-derivatives","BTCF0:USTF0",1744388468920,0.0608136,82267.0,82266.0,0.23121302]
["bitfinex-derivatives","BTCF0:USTF0",1744388469120,0.0608136,82267.0,82266.0,0.24723205]
["bitfinex-derivatives","BTCF0:USTF0",1744388472423,0.1085136,82267.0,82266.0,0.24723205]
["bitfinex-derivatives","BTCF0:USTF0",1744388472921,0.1085136,82267.0,82266.0,0.03240465]
["bitfinex-derivatives","BTCF0:USTF0",1744388473217,0.1085136,82267.0,82253.0,0.1216462]
["bitfinex-derivatives","BTCF0:USTF0",1744388473218,0.1216407,82257.0,82256.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744388473515,0.1216421,82256.0,82251.0,0.21808397]
["bitfinex-derivatives","BTCF0:USTF0",1744388473719,0.2152421,82256.0,82251.0,0.21808397]
["bitfinex-derivatives","BTCF0:USTF0",1744388474222,0.2152421,82256.0,82255.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1744388475423,0.2152421,82256.0,82255.0,0.12186589]
["bitfinex-derivatives","BTCF0:USTF0",1744388475921,0.2152421,82256.0,82255.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1744388476924,0.2152421,82256.0,82255.0,0.04852229]
["bitfinex-derivatives","BTCF0:USTF0",1744388477223,0.2152421,82256.0,82255.0,0.17016589]
["bitfinex-derivatives","BTCF0:USTF0",1744388477615,0.2152421,82256.0,82255.0,0.21876589]
["bitfinex-derivatives","BTCF0:USTF0",1744388477921,0.2152421,82256.0,82255.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1744388478326,0.2152421,82256.0,82255.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744388478516,0.1216584,82245.0,82244.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744388478819,0.4824584,82245.0,82244.0,0.1699599]
["bitfinex-derivatives","BTCF0:USTF0",1744388479018,0.5797584,82245.0,82244.0,0.1699599]
["bitfinex-derivatives","BTCF0:USTF0",1744388479222,0.0502,82255.0,82254.0,0.1216451]
["bitfinex-derivatives","BTCF0:USTF0",1744388479424,0.0608144,82265.0,82244.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744388479425,0.4824425,82257.0,82256.0,0.1216421]
["bitfinex-derivatives","BTCF0:USTF0",1744388479725,0.12181679,82263.0,82262.0,0.1216333]
["bitfinex-derivatives","BTCF0:USTF0",1744388480023,0.00018229,82263.0,82262.0,0.1216333]
["bitfinex-derivatives","BTCF0:USTF0",1744388480223,0.00018229,82263.0,82262.0,0.2183333]
["bitfinex-derivatives","BTCF0:USTF0",1744388481820,0.12181409,82263.0,82262.0,0.2183333]
["bitfinex-derivatives","BTCF0:USTF0",1744388482021,0.12181409,82263.0,82262.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744388482326,0.22181409,82263.0,82262.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744388482627,0.22181409,82263.0,82262.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1744388482830,0.27151409,82263.0,82262.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1744388483827,0.27151409,82263.0,82262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388484626,0.1216451,82254.0,82253.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744388484826,0.1216495,82251.0,82250.0,0.1217041]
["bitfinex-derivatives","BTCF0:USTF0",1744388485029,0.1216495,82251.0,82250.0,0.1688041]
["bitfinex-derivatives","BTCF0:USTF0",1744388485225,0.2199495,82251.0,82250.0,0.1688041]
["bitfinex-derivatives","BTCF0:USTF0",1744388486519,0.2199495,82251.0,82250.0,0.1687501]
["bitfinex-derivatives","BTCF0:USTF0",1744388486824,0.2199495,82251.0,82250.0,0.1687901]
["bitfinex-derivatives","BTCF0:USTF0",1744388488127,0.5807495,82251.0,82250.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1744388488323,0.6320495,82251.0,82250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388488525,0.121654,82248.0,82247.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744388489027,0.220454,82248.0,82247.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744388490328,0.1216555,82247.0,82246.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1744388490732,0.2204555,82247.0,82246.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1744388490930,0.2204555,82247.0,82246.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1744388491126,0.1216688,82238.0,82237.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744388491425,0.4824688,82238.0,82237.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744388491626,0.5331688,82238.0,82237.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744388491826,0.5812688,82238.0,82237.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744388492030,0.1216717,82236.0,82235.0,0.00491808]
["bitfinex-derivatives","BTCF0:USTF0",1744388492421,0.0608416,82229.0,82221.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744388492617,0.3608,82223.0,82217.0,0.29077158]
["bitfinex-derivatives","BTCF0:USTF0",1744388492819,0.1217072,82212.0,82209.0,0.00486562]
["bitfinex-derivatives","BTCF0:USTF0",1744388493124,0.4825072,82212.0,82209.0,0.00486562]
["bitfinex-derivatives","BTCF0:USTF0",1744388493621,0.4825072,82212.0,82211.0,0.36320763]
["bitfinex-derivatives","BTCF0:USTF0",1744388493827,0.5841072,82212.0,82211.0,0.36320763]
["bitfinex-derivatives","BTCF0:USTF0",1744388494043,0.1217102,82210.0,82209.0,0.00486562]
["bitfinex-derivatives","BTCF0:USTF0",1744388494225,0.4825102,82210.0,82209.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744388494727,0.4825102,82210.0,82209.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388495419,0.5701902,82210.0,82209.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388496323,0.4825102,82210.0,82209.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388496518,0.5702302,82210.0,82209.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744388496718,0.5702302,82210.0,82209.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388497520,0.5702302,82210.0,82209.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744388497728,1.2388302,82210.0,82209.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744388498122,0.1217161,82206.0,82205.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744388498524,0.1217161,82206.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744388498525,0.1217235,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744388498728,0.1217413,82189.0,82186.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388499028,0.4825413,82189.0,82188.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1744388499628,0.5295413,82189.0,82188.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1744388500136,0.5295413,82189.0,82188.0,0.2223828]
["bitfinex-derivatives","BTCF0:USTF0",1744388500830,0.4825413,82189.0,82188.0,0.2223828]
["bitfinex-derivatives","BTCF0:USTF0",1744388504238,0.3608,82189.0,82188.0,0.4723828]
["bitfinex-derivatives","BTCF0:USTF0",1744388504536,0.4216618,82201.0,82196.0,0.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1744388504737,0.1217252,82200.0,82196.0,0.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1744388504934,0.0608599,82204.0,82196.0,0.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1744388505134,0.0608611,82202.0,82196.0,0.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1744388505336,0.1217269,82199.0,82196.0,0.2187309]
["bitfinex-derivatives","BTCF0:USTF0",1744388505935,0.0608616,82202.0,82196.0,0.2187309]
["bitfinex-derivatives","BTCF0:USTF0",1744388506240,0.1217277,82199.0,82196.0,0.2187309]
["bitfinex-derivatives","BTCF0:USTF0",1744388506431,0.1217282,82198.0,82196.0,0.2187309]
["bitfinex-derivatives","BTCF0:USTF0",1744388508239,0.0608625,82200.0,82196.0,0.2187309]
["bitfinex-derivatives","BTCF0:USTF0",1744388508640,0.1217268,82199.0,82196.0,0.2187309]
["bitfinex-derivatives","BTCF0:USTF0",1744388509142,0.0608605,82203.0,82196.0,0.2187309]
["bitfinex-derivatives","BTCF0:USTF0",1744388509447,0.182606,82193.0,82192.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1744388509832,0.231206,82193.0,82192.0,0.1217354]
["bitfinex-derivatives","BTCF0:USTF0",1744388510339,0.231206,82193.0,82192.0,0.2802038]
["bitfinex-derivatives","BTCF0:USTF0",1744388511631,0.279606,82193.0,82192.0,0.2802438]
["bitfinex-derivatives","BTCF0:USTF0",1744388512040,0.1219119,82197.0,82196.0,0.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1744388512236,0.1219119,82197.0,82196.0,0.2193309]
["bitfinex-derivatives","BTCF0:USTF0",1744388516344,0.1724119,82197.0,82196.0,0.2193309]
["bitfinex-derivatives","BTCF0:USTF0",1744388516547,0.2224119,82197.0,82196.0,0.2193309]
["bitfinex-derivatives","BTCF0:USTF0",1744388519341,0.2224119,82197.0,82196.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744388519548,0.2224119,82197.0,82196.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744388520253,0.2224119,82197.0,82196.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1744388520837,0.0506824,82197.0,82196.0,0.2198709]
["bitfinex-derivatives","BTCF0:USTF0",1744388521748,0.0001824,82197.0,82196.0,0.2198709]
["bitfinex-derivatives","BTCF0:USTF0",1744388522745,0.0476824,82197.0,82196.0,0.2198709]
["bitfinex-derivatives","BTCF0:USTF0",1744388523650,0.0001824,82197.0,82196.0,0.2198709]
["bitfinex-derivatives","BTCF0:USTF0",1744388524439,0.0001824,82197.0,82196.0,0.5806709]
["bitfinex-derivatives","BTCF0:USTF0",1744388524646,0.0608549,82211.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744388524647,0.14358675,82200.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744388524847,0.18094362,82205.0,82204.0,0.1217191]
["bitfinex-derivatives","BTCF0:USTF0",1744388525048,0.03904362,82205.0,82204.0,0.1217191]
["bitfinex-derivatives","BTCF0:USTF0",1744388525245,0.03904362,82205.0,82204.0,0.2209191]
["bitfinex-derivatives","BTCF0:USTF0",1744388526655,0.21651382,82211.0,82210.0,0.1217102]
["bitfinex-derivatives","BTCF0:USTF0",1744388527060,0.21651382,82211.0,82209.0,0.2192113]
["bitfinex-derivatives","BTCF0:USTF0",1744388527362,0.21651382,82211.0,82210.0,0.1217102]
["bitfinex-derivatives","BTCF0:USTF0",1744388527747,0.21651382,82211.0,82210.0,0.2192102]
["bitfinex-derivatives","BTCF0:USTF0",1744388528256,0.33822252,82211.0,82210.0,0.2192102]
["bitfinex-derivatives","BTCF0:USTF0",1744388528646,0.38532252,82211.0,82210.0,0.2192502]
["bitfinex-derivatives","BTCF0:USTF0",1744388529470,0.21651382,82211.0,82210.0,0.2192502]
["bitfinex-derivatives","BTCF0:USTF0",1744388529764,0.0485,82212.0,82211.0,0.1217087]
["bitfinex-derivatives","BTCF0:USTF0",1744388530057,0.0485,82212.0,82211.0,0.2199087]
["bitfinex-derivatives","BTCF0:USTF0",1744388531457,0.0001824,82213.0,82212.0,0.1217072]
["bitfinex-derivatives","BTCF0:USTF0",1744388531857,0.0001824,82213.0,82212.0,0.2174072]
["bitfinex-derivatives","BTCF0:USTF0",1744388534460,0.1027824,82213.0,82212.0,0.2174072]
["bitfinex-derivatives","BTCF0:USTF0",1744388534663,0.0001824,82213.0,82212.0,0.2174072]
["bitfinex-derivatives","BTCF0:USTF0",1744388535555,0.10836042,82221.0,82220.0,0.1216954]
["bitfinex-derivatives","BTCF0:USTF0",1744388536069,0.10836042,82221.0,82220.0,0.2223954]
["bitfinex-derivatives","BTCF0:USTF0",1744388537360,0.0486,82223.0,82222.0,0.1216924]
["bitfinex-derivatives","BTCF0:USTF0",1744388537553,0.218091,82223.0,82222.0,0.1216924]
["bitfinex-derivatives","BTCF0:USTF0",1744388537755,0.267591,82223.0,82222.0,0.1216924]
["bitfinex-derivatives","BTCF0:USTF0",1744388538155,0.267591,82223.0,82222.0,0.1709324]
["bitfinex-derivatives","BTCF0:USTF0",1744388538660,0.267591,82223.0,82222.0,0.2210324]
["bitfinex-derivatives","BTCF0:USTF0",1744388539258,0.628391,82223.0,82222.0,0.2210324]
["bitfinex-derivatives","BTCF0:USTF0",1744388539652,0.628391,82223.0,82222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388540467,0.628391,82223.0,82216.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388540468,0.1825479,82221.0,82220.0,0.1216924]
["bitfinex-derivatives","BTCF0:USTF0",1744388540656,0.5067,82223.0,82222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388540855,0.5805925,82223.0,82222.0,0.1217324]
["bitfinex-derivatives","BTCF0:USTF0",1744388543063,0.5805925,82223.0,82222.0,0.1735324]
["bitfinex-derivatives","BTCF0:USTF0",1744388543264,0.5805925,82223.0,82222.0,0.1217324]
["bitfinex-derivatives","BTCF0:USTF0",1744388545567,0.5805925,82223.0,82222.0,0.13769913]
["bitfinex-derivatives","BTCF0:USTF0",1744388546270,0.5805925,82223.0,82222.0,0.1217324]
["bitfinex-derivatives","BTCF0:USTF0",1744388547672,0.5805925,82223.0,82222.0,0.13770955]
["bitfinex-derivatives","BTCF0:USTF0",1744388547965,0.5310925,82223.0,82222.0,0.13770955]
["bitfinex-derivatives","BTCF0:USTF0",1744388548168,0.4094,82223.0,82222.0,0.23910955]
["bitfinex-derivatives","BTCF0:USTF0",1744388548371,0.11336042,82224.0,82223.0,0.121691]
["bitfinex-derivatives","BTCF0:USTF0",1744388548557,0.11336042,82224.0,82223.0,0.223091]
["bitfinex-derivatives","BTCF0:USTF0",1744388548762,0.005,82224.0,82223.0,0.23906815]
["bitfinex-derivatives","BTCF0:USTF0",1744388549061,0.005,82224.0,82223.0,0.24116815]
["bitfinex-derivatives","BTCF0:USTF0",1744388550062,0.005,82224.0,82223.0,0.24833707]
["bitfinex-derivatives","BTCF0:USTF0",1744388550473,0.005,82224.0,82223.0,0.23235992]
["bitfinex-derivatives","BTCF0:USTF0",1744388550671,0.005,82224.0,82223.0,0.23239992]
["bitfinex-derivatives","BTCF0:USTF0",1744388551466,0.005,82224.0,82223.0,0.24839588]
["bitfinex-derivatives","BTCF0:USTF0",1744388552170,0.005,82224.0,82223.0,0.23239992]
["bitfinex-derivatives","BTCF0:USTF0",1744388554364,0.005,82224.0,82223.0,0.23235992]
["bitfinex-derivatives","BTCF0:USTF0",1744388554876,0.005,82224.0,82223.0,0.23239992]
["bitfinex-derivatives","BTCF0:USTF0",1744388555070,0.005,82224.0,82223.0,0.31987992]
["bitfinex-derivatives","BTCF0:USTF0",1744388555567,0.005,82224.0,82223.0,0.31983992]
["bitfinex-derivatives","BTCF0:USTF0",1744388555876,0.005,82224.0,82223.0,0.33589508]
["bitfinex-derivatives","BTCF0:USTF0",1744388556968,0.005,82224.0,82223.0,0.33585508]
["bitfinex-derivatives","BTCF0:USTF0",1744388557371,0.005,82224.0,82223.0,0.33589508]
["bitfinex-derivatives","BTCF0:USTF0",1744388562178,0.10854282,82229.0,82228.0,0.1216836]
["bitfinex-derivatives","BTCF0:USTF0",1744388562379,0.0477,82239.0,82232.0,0.1216776]
["bitfinex-derivatives","BTCF0:USTF0",1744388562678,0.0477,82239.0,82232.0,0.13769276]
["bitfinex-derivatives","BTCF0:USTF0",1744388562977,0.0477,82239.0,82232.0,0.23779276]
["bitfinex-derivatives","BTCF0:USTF0",1744388563687,0.0991,82239.0,82232.0,0.23779276]
["bitfinex-derivatives","BTCF0:USTF0",1744388563879,0.0991,82239.0,82232.0,0.2217776]
["bitfinex-derivatives","BTCF0:USTF0",1744388564964,0.3608,82235.0,82232.0,0.2217776]
["bitfinex-derivatives","BTCF0:USTF0",1744388565171,0.0608404,82230.0,82229.0,0.1216816]
["bitfinex-derivatives","BTCF0:USTF0",1744388565371,0.1216791,82231.0,82230.0,0.1216791]
["bitfinex-derivatives","BTCF0:USTF0",1744388565882,0.1712791,82231.0,82230.0,0.1216791]
["bitfinex-derivatives","BTCF0:USTF0",1744388566688,0.1216806,82230.0,82229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388566978,0.1216895,82224.0,82223.0,0.13095992]
["bitfinex-derivatives","BTCF0:USTF0",1744388567277,0.3608,82224.0,82223.0,0.121691]
["bitfinex-derivatives","BTCF0:USTF0",1744388567672,0.0496,82226.0,82225.0,0.121688]
["bitfinex-derivatives","BTCF0:USTF0",1744388568283,0.0496,82226.0,82225.0,0.223488]
["bitfinex-derivatives","BTCF0:USTF0",1744388568484,0.0496,82226.0,82225.0,0.23946898]
["bitfinex-derivatives","BTCF0:USTF0",1744388569684,0.4104,82226.0,82225.0,0.121688]
["bitfinex-derivatives","BTCF0:USTF0",1744388570380,0.4104,82226.0,82225.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1744388570582,0.5320865,82226.0,82225.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1744388572275,0.1216969,82219.0,82218.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388572476,0.1216984,82218.0,82217.0,0.1216991]
["bitfinex-derivatives","BTCF0:USTF0",1744388572677,0.1710984,82218.0,82217.0,0.1216991]
["bitfinex-derivatives","BTCF0:USTF0",1744388574187,0.1710984,82218.0,82217.0,0.13803459]
["bitfinex-derivatives","BTCF0:USTF0",1744388575686,0.2202984,82218.0,82217.0,0.13803459]
["bitfinex-derivatives","BTCF0:USTF0",1744388576288,0.2202984,82218.0,82217.0,0.01633549]
["bitfinex-derivatives","BTCF0:USTF0",1744388576691,0.2202984,82218.0,82217.0,0.01637549]
["bitfinex-derivatives","BTCF0:USTF0",1744388576885,0.2202984,82218.0,82217.0,0.13807529]
["bitfinex-derivatives","BTCF0:USTF0",1744388577391,0.0986,82218.0,82217.0,0.1217398]
["bitfinex-derivatives","BTCF0:USTF0",1744388577685,0.2202984,82218.0,82217.0,0.1217398]
["bitfinex-derivatives","BTCF0:USTF0",1744388578388,0.1217028,82215.0,82214.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744388578694,0.1217102,82210.0,82207.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388578888,0.0608573,82207.0,82194.0,0.1217334]
["bitfinex-derivatives","BTCF0:USTF0",1744388579188,0.4825324,82195.0,82194.0,0.182654]
["bitfinex-derivatives","BTCF0:USTF0",1744388579382,0.4825324,82195.0,82194.0,0.1989687]
["bitfinex-derivatives","BTCF0:USTF0",1744388579583,0.5319324,82195.0,82194.0,0.1989687]
["bitfinex-derivatives","BTCF0:USTF0",1744388579889,0.0494,82195.0,82194.0,0.1989687]
["bitfinex-derivatives","BTCF0:USTF0",1744388580190,0.0001824,82203.0,82202.0,0.1217221]
["bitfinex-derivatives","BTCF0:USTF0",1744388580392,0.0001824,82203.0,82202.0,0.1380368]
["bitfinex-derivatives","BTCF0:USTF0",1744388580685,0.0001824,82203.0,82202.0,0.23552058]
["bitfinex-derivatives","BTCF0:USTF0",1744388581992,0.0001824,82203.0,82202.0,0.23556058]
["bitfinex-derivatives","BTCF0:USTF0",1744388583392,0.0001824,82203.0,82202.0,0.65086058]
["bitfinex-derivatives","BTCF0:USTF0",1744388583590,1e-07,82203.0,82202.0,0.65086058]
["bitfinex-derivatives","BTCF0:USTF0",1744388583790,0.0517,82221.0,82220.0,0.1216954]
["bitfinex-derivatives","BTCF0:USTF0",1744388583985,0.0517,82221.0,82220.0,0.13799388]
["bitfinex-derivatives","BTCF0:USTF0",1744388584189,0.18037593,82226.0,82223.0,0.121691]
["bitfinex-derivatives","BTCF0:USTF0",1744388584384,0.18037593,82226.0,82223.0,0.13798948]
["bitfinex-derivatives","BTCF0:USTF0",1744388584583,0.18037593,82226.0,82223.0,0.23758948]
["bitfinex-derivatives","BTCF0:USTF0",1744388586790,0.1730883,82225.0,82223.0,0.24679686]
["bitfinex-derivatives","BTCF0:USTF0",1744388586991,0.1017,82225.0,82223.0,0.14723686]
["bitfinex-derivatives","BTCF0:USTF0",1744388587189,0.1067,82224.0,82223.0,0.14723686]
["bitfinex-derivatives","BTCF0:USTF0",1744388588190,0.0564,82224.0,82223.0,0.14723686]
["bitfinex-derivatives","BTCF0:USTF0",1744388588396,0.0564,82224.0,82223.0,0.24303686]
["bitfinex-derivatives","BTCF0:USTF0",1744388588694,0.0564,82224.0,82223.0,0.25899297]
["bitfinex-derivatives","BTCF0:USTF0",1744388588895,0.4172,82224.0,82223.0,0.25899297]
["bitfinex-derivatives","BTCF0:USTF0",1744388589397,0.4172,82224.0,82223.0,0.24363096]
["bitfinex-derivatives","BTCF0:USTF0",1744388590296,0.005,82224.0,82223.0,0.60443096]
["bitfinex-derivatives","BTCF0:USTF0",1744388591392,0.005,82224.0,82223.0,0.24363096]
["bitfinex-derivatives","BTCF0:USTF0",1744388591593,0.3658,82224.0,82223.0,0.14783096]
["bitfinex-derivatives","BTCF0:USTF0",1744388591792,0.3658,82224.0,82223.0,0.14761957]
["bitfinex-derivatives","BTCF0:USTF0",1744388591999,0.3658,82224.0,82223.0,0.14757961]
["bitfinex-derivatives","BTCF0:USTF0",1744388592294,0.3658,82224.0,82223.0,0.14761961]
["bitfinex-derivatives","BTCF0:USTF0",1744388592799,0.4627,82224.0,82223.0,0.14761961]
["bitfinex-derivatives","BTCF0:USTF0",1744388595796,0.5843895,82224.0,82223.0,0.01672123]
["bitfinex-derivatives","BTCF0:USTF0",1744388595990,0.8343895,82224.0,82223.0,0.01668123]
["bitfinex-derivatives","BTCF0:USTF0",1744388596185,0.1217013,82216.0,82210.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388596398,0.1217087,82211.0,82210.0,0.1217093]
["bitfinex-derivatives","BTCF0:USTF0",1744388596891,0.2225087,82211.0,82210.0,0.1217093]
["bitfinex-derivatives","BTCF0:USTF0",1744388597595,0.2225087,82211.0,82210.0,0.1217493]
["bitfinex-derivatives","BTCF0:USTF0",1744388598791,0.2225087,82211.0,82210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388598991,0.0608588,82206.0,82205.0,0.1825763]
["bitfinex-derivatives","BTCF0:USTF0",1744388599388,0.1739146,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744388599586,0.2714146,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744388600385,0.1497,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744388600791,0.0975,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744388600995,0.0975,82207.0,82206.0,0.2246161]
["bitfinex-derivatives","BTCF0:USTF0",1744388601494,0.2192146,82207.0,82206.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744388602191,0.2192146,82207.0,82206.0,0.1217561]
["bitfinex-derivatives","BTCF0:USTF0",1744388603492,0.2694146,82207.0,82206.0,0.1217561]
["bitfinex-derivatives","BTCF0:USTF0",1744388604690,0.1477,82207.0,82206.0,0.1217561]
["bitfinex-derivatives","BTCF0:USTF0",1744388604994,0.0495,82207.0,82206.0,0.2221561]
["bitfinex-derivatives","BTCF0:USTF0",1744388605501,0.0001824,82214.0,82210.0,0.0608546]
["bitfinex-derivatives","BTCF0:USTF0",1744388605800,0.0943,82213.0,82212.0,0.1217072]
["bitfinex-derivatives","BTCF0:USTF0",1744388606099,0.0943,82213.0,82212.0,0.2221072]
["bitfinex-derivatives","BTCF0:USTF0",1744388606799,0.0473,82213.0,82212.0,0.2221072]
["bitfinex-derivatives","BTCF0:USTF0",1744388607592,0.0473,82213.0,82211.0,0.1825629]
["bitfinex-derivatives","BTCF0:USTF0",1744388607802,0.0501,82212.0,82211.0,0.182563]
["bitfinex-derivatives","BTCF0:USTF0",1744388608197,0.0978,82212.0,82211.0,0.1988917]
["bitfinex-derivatives","BTCF0:USTF0",1744388608994,0.2195072,82212.0,82211.0,0.0163287]
["bitfinex-derivatives","BTCF0:USTF0",1744388609388,0.2195072,82212.0,82211.0,0.1380374]
["bitfinex-derivatives","BTCF0:USTF0",1744388609792,0.2195072,82212.0,82211.0,0.13807327]
["bitfinex-derivatives","BTCF0:USTF0",1744388610004,0.2195072,82212.0,82211.0,0.01636457]
["bitfinex-derivatives","BTCF0:USTF0",1744388610499,0.2195072,82212.0,82207.0,0.1217143]
["bitfinex-derivatives","BTCF0:USTF0",1744388610500,0.1825732,82208.0,82207.0,0.1217143]
["bitfinex-derivatives","BTCF0:USTF0",1744388610705,0.121728,82198.0,82197.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388610998,0.1217375,82193.0,82192.0,0.1217362]
["bitfinex-derivatives","BTCF0:USTF0",1744388611190,0.1012,82197.0,82196.0,0.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1744388611394,0.0507,82197.0,82196.0,0.13797979]
["bitfinex-derivatives","BTCF0:USTF0",1744388611696,0.1724295,82197.0,82196.0,0.01624889]
["bitfinex-derivatives","BTCF0:USTF0",1744388612096,0.1217413,82189.0,82188.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744388612302,0.4825397,82191.0,82190.0,0.1217398]
["bitfinex-derivatives","BTCF0:USTF0",1744388612601,0.3608,82191.0,82190.0,0.1217398]
["bitfinex-derivatives","BTCF0:USTF0",1744388612788,0.3608,82191.0,82190.0,0.2229798]
["bitfinex-derivatives","BTCF0:USTF0",1744388613200,0.0001824,82197.0,82196.0,0.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1744388613594,0.0001824,82197.0,82196.0,0.1712309]
["bitfinex-derivatives","BTCF0:USTF0",1744388615003,0.1219119,82197.0,82196.0,0.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1744388615194,0.1219119,82197.0,82196.0,0.1217709]
["bitfinex-derivatives","BTCF0:USTF0",1744388615893,0.0001824,82197.0,82196.0,0.1217709]
["bitfinex-derivatives","BTCF0:USTF0",1744388616090,0.0001824,82197.0,82196.0,0.5325309]
["bitfinex-derivatives","BTCF0:USTF0",1744388616295,0.0001824,82197.0,82196.0,0.5823709]
["bitfinex-derivatives","BTCF0:USTF0",1744388616797,0.0499,82209.0,82203.0,0.1217206]
["bitfinex-derivatives","BTCF0:USTF0",1744388617004,0.18037593,82210.0,82209.0,0.1217117]
["bitfinex-derivatives","BTCF0:USTF0",1744388617503,0.18037593,82210.0,82209.0,0.3114917]
["bitfinex-derivatives","BTCF0:USTF0",1744388617703,0.18037593,82210.0,82209.0,0.32748704]
["bitfinex-derivatives","BTCF0:USTF0",1744388617905,0.18037593,82211.0,82210.0,0.1217102]
["bitfinex-derivatives","BTCF0:USTF0",1744388618096,0.18037593,82211.0,82210.0,0.23718312]
["bitfinex-derivatives","BTCF0:USTF0",1744388618405,0.30208463,82211.0,82210.0,0.25317846]
["bitfinex-derivatives","BTCF0:USTF0",1744388618598,0.30208463,82211.0,82210.0,0.15067846]
["bitfinex-derivatives","BTCF0:USTF0",1744388618798,0.30208463,82211.0,82210.0,0.13770554]
["bitfinex-derivatives","BTCF0:USTF0",1744388618995,0.18037593,82211.0,82210.0,0.1217102]
["bitfinex-derivatives","BTCF0:USTF0",1744388619196,0.30208463,82211.0,82210.0,0.1217102]
["bitfinex-derivatives","BTCF0:USTF0",1744388619395,0.18037593,82211.0,82210.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744388620092,0.30208463,82211.0,82210.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744388620295,0.18037593,82211.0,82210.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744388620490,0.18037593,82211.0,82210.0,0.2238502]
["bitfinex-derivatives","BTCF0:USTF0",1744388620896,0.30208463,82211.0,82210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388621302,0.35218463,82211.0,82210.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744388621600,0.1718087,82211.0,82210.0,0.1217102]
["bitfinex-derivatives","BTCF0:USTF0",1744388622208,0.1718087,82211.0,82210.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744388622407,0.2231087,82211.0,82210.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1744388624195,0.2231087,82211.0,82210.0,0.1729502]
["bitfinex-derivatives","BTCF0:USTF0",1744388626109,0.1014,82211.0,82210.0,0.1729502]
["bitfinex-derivatives","BTCF0:USTF0",1744388626309,0.2231087,82211.0,82210.0,0.2245502]
["bitfinex-derivatives","BTCF0:USTF0",1744388628108,0.2719087,82211.0,82210.0,0.2245502]
["bitfinex-derivatives","BTCF0:USTF0",1744388629100,0.2719087,82211.0,82210.0,0.1729502]
["bitfinex-derivatives","BTCF0:USTF0",1744388631302,0.1014,82211.0,82210.0,0.1729502]
["bitfinex-derivatives","BTCF0:USTF0",1744388631508,0.1014,82211.0,82210.0,0.2222502]
["bitfinex-derivatives","BTCF0:USTF0",1744388631707,0.0488,82217.0,82216.0,0.1217013]
["bitfinex-derivatives","BTCF0:USTF0",1744388632100,0.0488,82217.0,82216.0,0.2206013]
["bitfinex-derivatives","BTCF0:USTF0",1744388632404,0.1704998,82217.0,82216.0,0.2206013]
["bitfinex-derivatives","BTCF0:USTF0",1744388632796,0.2229998,82217.0,82216.0,0.2206013]
["bitfinex-derivatives","BTCF0:USTF0",1744388633198,0.2229998,82217.0,82216.0,0.1704013]
["bitfinex-derivatives","BTCF0:USTF0",1744388633800,0.1013,82217.0,82216.0,0.1704013]
["bitfinex-derivatives","BTCF0:USTF0",1744388634105,0.0488,82217.0,82216.0,0.18338688]
["bitfinex-derivatives","BTCF0:USTF0",1744388634408,0.0488,82217.0,82216.0,0.23358688]
["bitfinex-derivatives","BTCF0:USTF0",1744388634710,0.0482824,82218.0,82217.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1744388634908,0.0482824,82218.0,82217.0,0.23358538]
["bitfinex-derivatives","BTCF0:USTF0",1744388635307,0.0482824,82218.0,82217.0,0.23359614]
["bitfinex-derivatives","BTCF0:USTF0",1744388635512,0.005,82224.0,82223.0,0.121691]
["bitfinex-derivatives","BTCF0:USTF0",1744388635814,0.3608,82238.0,82235.0,0.1216732]
["bitfinex-derivatives","BTCF0:USTF0",1744388636012,0.3608,82238.0,82235.0,0.13466869]
["bitfinex-derivatives","BTCF0:USTF0",1744388636202,0.3608,82238.0,82235.0,0.23776869]
["bitfinex-derivatives","BTCF0:USTF0",1744388636809,0.33818552,82236.0,82235.0,0.01299549]
["bitfinex-derivatives","BTCF0:USTF0",1744388637213,0.38738552,82236.0,82235.0,0.01299549]
["bitfinex-derivatives","BTCF0:USTF0",1744388637414,0.43808552,82236.0,82235.0,0.01303549]
["bitfinex-derivatives","BTCF0:USTF0",1744388637611,0.43808552,82236.0,82235.0,0.01299549]
["bitfinex-derivatives","BTCF0:USTF0",1744388637809,0.1216776,82232.0,82231.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744388638012,0.1216836,82228.0,82227.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744388638314,0.4824836,82228.0,82227.0,0.0002224]
["bitfinex-derivatives","BTCF0:USTF0",1744388638505,0.5881836,82228.0,82227.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744388638717,0.5881836,82228.0,82227.0,0.01623453]
["bitfinex-derivatives","BTCF0:USTF0",1744388639512,0.5881836,82228.0,82227.0,0.13791953]
["bitfinex-derivatives","BTCF0:USTF0",1744388641313,0.6385836,82228.0,82227.0,0.13791953]
["bitfinex-derivatives","BTCF0:USTF0",1744388643517,0.0608482,82220.0,82217.0,0.1825466]
["bitfinex-derivatives","BTCF0:USTF0",1744388643719,0.543349,82218.0,82217.0,0.2433963]
["bitfinex-derivatives","BTCF0:USTF0",1744388644210,0.645749,82218.0,82217.0,0.2434363]
["bitfinex-derivatives","BTCF0:USTF0",1744388644416,0.645749,82218.0,82217.0,0.25946404]
["bitfinex-derivatives","BTCF0:USTF0",1744388646316,0.645749,82218.0,82217.0,0.13776714]
["bitfinex-derivatives","BTCF0:USTF0",1744388647508,0.645749,82218.0,82217.0,0.01606774]
["bitfinex-derivatives","BTCF0:USTF0",1744388647916,0.645749,82218.0,82217.0,0.01602774]
["bitfinex-derivatives","BTCF0:USTF0",1744388648219,0.1217102,82210.0,82205.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388648423,0.3608,82210.0,82209.0,0.13603412]
["bitfinex-derivatives","BTCF0:USTF0",1744388648723,0.3608,82210.0,82209.0,0.12679972]
["bitfinex-derivatives","BTCF0:USTF0",1744388648912,0.3608,82210.0,82209.0,0.23089972]
["bitfinex-derivatives","BTCF0:USTF0",1744388649223,0.4825102,82210.0,82209.0,0.23089972]
["bitfinex-derivatives","BTCF0:USTF0",1744388649718,0.4825102,82210.0,82209.0,0.25650058]
["bitfinex-derivatives","BTCF0:USTF0",1744388649912,0.3608,82210.0,82209.0,0.25650058]
["bitfinex-derivatives","BTCF0:USTF0",1744388652020,0.3608,82210.0,82209.0,0.25658552]
["bitfinex-derivatives","BTCF0:USTF0",1744388652917,0.4096,82210.0,82209.0,0.25658552]
["bitfinex-derivatives","BTCF0:USTF0",1744388653119,0.5313102,82210.0,82209.0,0.25658552]
["bitfinex-derivatives","BTCF0:USTF0",1744388653718,0.5313102,82210.0,82209.0,0.25654669]
["bitfinex-derivatives","BTCF0:USTF0",1744388653922,0.5313102,82210.0,82209.0,0.25650669]
["bitfinex-derivatives","BTCF0:USTF0",1744388654121,0.5313102,82210.0,82209.0,0.25654669]
["bitfinex-derivatives","BTCF0:USTF0",1744388654418,0.5828102,82210.0,82209.0,0.25654669]
["bitfinex-derivatives","BTCF0:USTF0",1744388655119,0.5828102,82210.0,82209.0,0.03073499]
["bitfinex-derivatives","BTCF0:USTF0",1744388655314,0.5828102,82210.0,82209.0,0.0214195]
["bitfinex-derivatives","BTCF0:USTF0",1744388655510,0.5828102,82210.0,82209.0,0.0213795]
["bitfinex-derivatives","BTCF0:USTF0",1744388656319,0.5828102,82210.0,82209.0,0.0214195]
["bitfinex-derivatives","BTCF0:USTF0",1744388656519,0.5828102,82210.0,82209.0,0.1431312]
["bitfinex-derivatives","BTCF0:USTF0",1744388656920,0.5828102,82210.0,82209.0,0.0214195]
["bitfinex-derivatives","BTCF0:USTF0",1744388657122,0.5828102,82210.0,82209.0,0.00508802]
["bitfinex-derivatives","BTCF0:USTF0",1744388657328,0.5828102,82210.0,82209.0,0.021543]
["bitfinex-derivatives","BTCF0:USTF0",1744388657519,0.5828102,82210.0,82209.0,0.021503]
["bitfinex-derivatives","BTCF0:USTF0",1744388657716,0.5828102,82210.0,82209.0,0.021543]
["bitfinex-derivatives","BTCF0:USTF0",1744388657911,0.5828102,82210.0,82209.0,0.00504802]
["bitfinex-derivatives","BTCF0:USTF0",1744388658116,0.5828102,82210.0,82209.0,0.00508802]
["bitfinex-derivatives","BTCF0:USTF0",1744388659019,0.1217191,82204.0,82203.0,0.1217194]
["bitfinex-derivatives","BTCF0:USTF0",1744388659221,0.1217191,82204.0,82203.0,0.13825962]
["bitfinex-derivatives","BTCF0:USTF0",1744388659419,0.2707191,82204.0,82203.0,0.13825962]
["bitfinex-derivatives","BTCF0:USTF0",1744388660829,0.2707191,82204.0,82203.0,0.13814519]
["bitfinex-derivatives","BTCF0:USTF0",1744388661321,0.3608,82205.0,82204.0,0.1217191]
["bitfinex-derivatives","BTCF0:USTF0",1744388661528,0.3608,82205.0,82204.0,0.18954241]
["bitfinex-derivatives","BTCF0:USTF0",1744388661721,0.3608,82205.0,82204.0,0.24044241]
["bitfinex-derivatives","BTCF0:USTF0",1744388662928,0.4825176,82205.0,82204.0,0.11872331]
["bitfinex-derivatives","BTCF0:USTF0",1744388663127,0.4825176,82205.0,82204.0,0.11876331]
["bitfinex-derivatives","BTCF0:USTF0",1744388663331,0.5812176,82205.0,82204.0,0.24048241]
["bitfinex-derivatives","BTCF0:USTF0",1744388664029,0.5812176,82205.0,82204.0,0.24044241]
["bitfinex-derivatives","BTCF0:USTF0",1744388664231,0.5812176,82205.0,82204.0,0.24048241]
["bitfinex-derivatives","BTCF0:USTF0",1744388664822,0.5812176,82205.0,82204.0,0.01646331]
["bitfinex-derivatives","BTCF0:USTF0",1744388665032,0.5812176,82205.0,82204.0,0.01642331]
["bitfinex-derivatives","BTCF0:USTF0",1744388665727,0.5812176,82205.0,82204.0,0.01646331]
["bitfinex-derivatives","BTCF0:USTF0",1744388665932,0.5812176,82205.0,82204.0,0.01642331]
["bitfinex-derivatives","BTCF0:USTF0",1744388666140,0.0608618,82201.0,82196.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744388666431,0.1217309,82196.0,82195.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744388666631,0.1217309,82196.0,82195.0,0.01662199]
["bitfinex-derivatives","BTCF0:USTF0",1744388666828,0.2235309,82196.0,82195.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744388667235,0.2235309,82196.0,82195.0,0.0002224]
["bitfinex-derivatives","BTCF0:USTF0",1744388667431,0.2235309,82196.0,82195.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744388667732,0.2235309,82196.0,82195.0,0.0002224]
["bitfinex-derivatives","BTCF0:USTF0",1744388671933,0.2235309,82196.0,82195.0,0.1219548]
["bitfinex-derivatives","BTCF0:USTF0",1744388673737,0.2235309,82196.0,82195.0,0.1717548]
["bitfinex-derivatives","BTCF0:USTF0",1744388674330,0.1703309,82196.0,82195.0,0.2229548]
["bitfinex-derivatives","BTCF0:USTF0",1744388674532,0.0486,82196.0,82195.0,0.2229548]
["bitfinex-derivatives","BTCF0:USTF0",1744388675330,0.0989,82196.0,82195.0,0.2229548]
["bitfinex-derivatives","BTCF0:USTF0",1744388676330,0.2206309,82196.0,82195.0,0.2229548]
["bitfinex-derivatives","BTCF0:USTF0",1744388679727,0.2206309,82196.0,82195.0,0.0500224]
["bitfinex-derivatives","BTCF0:USTF0",1744388679927,0.2206309,82196.0,82195.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744388680135,0.2206309,82196.0,82195.0,0.0002224]
["bitfinex-derivatives","BTCF0:USTF0",1744388683536,0.2206309,82196.0,82195.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1744388683750,0.2206309,82196.0,82195.0,0.0002224]
["bitfinex-derivatives","BTCF0:USTF0",1744388688746,0.2206309,82196.0,82195.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744388688944,0.1217487,82184.0,82183.0,0.00486716]
["bitfinex-derivatives","BTCF0:USTF0",1744388689143,0.4825487,82184.0,82183.0,0.00486716]
["bitfinex-derivatives","BTCF0:USTF0",1744388689340,0.6396487,82184.0,82183.0,0.00486716]
["bitfinex-derivatives","BTCF0:USTF0",1744388689537,0.6396487,82184.0,82183.0,0.05856716]
["bitfinex-derivatives","BTCF0:USTF0",1744388689942,0.6396487,82184.0,82183.0,0.10896716]
["bitfinex-derivatives","BTCF0:USTF0",1744388692550,0.6396487,82184.0,82183.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744388693249,0.6396487,82184.0,82183.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388702139,0.1217561,82179.0,82178.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744388702344,0.4825561,82179.0,82178.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744388702547,0.5866561,82179.0,82178.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744388702747,0.5338561,82179.0,82178.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1744388703047,0.4825561,82179.0,82178.0,0.1719976]
["bitfinex-derivatives","BTCF0:USTF0",1744388703451,0.4825561,82179.0,82178.0,0.2234976]
["bitfinex-derivatives","BTCF0:USTF0",1744388704751,0.4825561,82179.0,82178.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1744388704950,0.5879561,82179.0,82178.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744388705153,0.5879561,82179.0,82178.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1744388705653,0.5879561,82179.0,82178.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1744388705848,0.5879561,82179.0,82178.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744388706152,0.5879561,82179.0,82167.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744388706153,0.1217887,82157.0,82156.0,0.11324486]
["bitfinex-derivatives","BTCF0:USTF0",1744388706345,0.1217947,82153.0,82152.0,0.2914279]
["bitfinex-derivatives","BTCF0:USTF0",1744388706546,0.1217947,82153.0,82152.0,0.29156076]
["bitfinex-derivatives","BTCF0:USTF0",1744388706946,0.1217923,82155.0,82152.0,0.29156076]
["bitfinex-derivatives","BTCF0:USTF0",1744388707149,0.0526,82154.0,82153.0,0.1217947]
["bitfinex-derivatives","BTCF0:USTF0",1744388707350,0.0526,82154.0,82153.0,0.1712947]
["bitfinex-derivatives","BTCF0:USTF0",1744388707550,0.0526,82154.0,82153.0,0.1713347]
["bitfinex-derivatives","BTCF0:USTF0",1744388708253,0.1743932,82154.0,82153.0,0.1713347]
["bitfinex-derivatives","BTCF0:USTF0",1744388709250,0.1743932,82154.0,82153.0,0.1218347]
["bitfinex-derivatives","BTCF0:USTF0",1744388709452,0.0526,82154.0,82153.0,0.1722947]
["bitfinex-derivatives","BTCF0:USTF0",1744388709644,0.1743932,82154.0,82153.0,0.1722947]
["bitfinex-derivatives","BTCF0:USTF0",1744388709949,0.1743932,82154.0,82152.0,0.2914279]
["bitfinex-derivatives","BTCF0:USTF0",1744388709950,0.1217947,82153.0,82152.0,0.2914279]
["bitfinex-derivatives","BTCF0:USTF0",1744388710149,0.1716947,82153.0,82152.0,0.2914279]
["bitfinex-derivatives","BTCF0:USTF0",1744388710944,0.1217976,82151.0,82150.0,0.0608988]
["bitfinex-derivatives","BTCF0:USTF0",1744388711542,0.1703976,82151.0,82150.0,0.0608988]
["bitfinex-derivatives","BTCF0:USTF0",1744388711746,0.0511,82152.0,82151.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1744388712752,0.1728961,82152.0,82151.0,0.2203976]
["bitfinex-derivatives","BTCF0:USTF0",1744388713949,0.1728961,82152.0,82151.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1744388714258,0.1827112,82145.0,82144.0,0.121808]
["bitfinex-derivatives","BTCF0:USTF0",1744388714454,0.1827112,82145.0,82144.0,0.171008]
["bitfinex-derivatives","BTCF0:USTF0",1744388714455,0.5435112,82145.0,82144.0,0.171008]
["bitfinex-derivatives","BTCF0:USTF0",1744388714650,0.5435112,82145.0,82144.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1744388715152,0.6461112,82145.0,82144.0,0.222248]
["bitfinex-derivatives","BTCF0:USTF0",1744388716154,0.6461112,82145.0,82144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388716355,0.0609111,82135.0,82124.0,0.0609188]
["bitfinex-derivatives","BTCF0:USTF0",1744388716560,0.4826258,82132.0,82129.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388716751,0.4826258,82132.0,82130.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744388716952,0.5854258,82132.0,82130.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744388717153,0.5854258,82132.0,82131.0,0.12673754]
["bitfinex-derivatives","BTCF0:USTF0",1744388717553,0.5854258,82132.0,82131.0,0.18003754]
["bitfinex-derivatives","BTCF0:USTF0",1744388718461,0.5854258,82132.0,82131.0,0.05821024]
["bitfinex-derivatives","BTCF0:USTF0",1744388718968,0.5854258,82132.0,82131.0,0.18003754]
["bitfinex-derivatives","BTCF0:USTF0",1744388721056,0.5328258,82132.0,82131.0,0.18003754]
["bitfinex-derivatives","BTCF0:USTF0",1744388721364,0.5328258,82132.0,82131.0,0.05821024]
["bitfinex-derivatives","BTCF0:USTF0",1744388721861,0.5816258,82132.0,82131.0,0.18003754]
["bitfinex-derivatives","BTCF0:USTF0",1744388722164,0.5816258,82132.0,82131.0,0.05821024]
["bitfinex-derivatives","BTCF0:USTF0",1744388722371,0.5816258,82132.0,82131.0,0.00491024]
["bitfinex-derivatives","BTCF0:USTF0",1744388723066,0.5816258,82132.0,82131.0,0.00487024]
["bitfinex-derivatives","BTCF0:USTF0",1744388723269,0.5816258,82132.0,82131.0,0.00491024]
["bitfinex-derivatives","BTCF0:USTF0",1744388724371,0.5816258,82132.0,82131.0,0.12673754]
["bitfinex-derivatives","BTCF0:USTF0",1744388725167,0.5816258,82132.0,82131.0,0.00491024]
["bitfinex-derivatives","BTCF0:USTF0",1744388725569,0.5816258,82132.0,82131.0,0.12673754]
["bitfinex-derivatives","BTCF0:USTF0",1744388726071,0.5816258,82132.0,82131.0,0.00491024]
["bitfinex-derivatives","BTCF0:USTF0",1744388728775,0.5816258,82132.0,82120.0,0.00902401]
["bitfinex-derivatives","BTCF0:USTF0",1744388728776,0.1218421,82121.0,82120.0,0.00902401]
["bitfinex-derivatives","BTCF0:USTF0",1744388728985,0.1827825,82114.0,82113.0,0.0609269]
["bitfinex-derivatives","BTCF0:USTF0",1744388729166,0.3608,82114.0,82113.0,0.1827809]
["bitfinex-derivatives","BTCF0:USTF0",1744388729475,0.4826525,82114.0,82113.0,0.1827809]
["bitfinex-derivatives","BTCF0:USTF0",1744388729867,0.4826525,82114.0,82113.0,0.2304809]
["bitfinex-derivatives","BTCF0:USTF0",1744388730073,0.5315525,82114.0,82113.0,0.2304809]
["bitfinex-derivatives","BTCF0:USTF0",1744388730479,0.5315525,82114.0,82113.0,0.0609269]
["bitfinex-derivatives","BTCF0:USTF0",1744388730683,0.5315525,82114.0,82113.0,0.1086269]
["bitfinex-derivatives","BTCF0:USTF0",1744388731074,0.5315525,82114.0,82113.0,0.1086669]
["bitfinex-derivatives","BTCF0:USTF0",1744388732669,0.3608,82114.0,82113.0,0.1086669]
["bitfinex-derivatives","BTCF0:USTF0",1744388732883,0.3608,82114.0,82113.0,0.3586669]
["bitfinex-derivatives","BTCF0:USTF0",1744388733775,0.3608,82114.0,82113.0,0.1086669]
["bitfinex-derivatives","BTCF0:USTF0",1744388734182,0.4826525,82114.0,82113.0,0.1086669]
["bitfinex-derivatives","BTCF0:USTF0",1744388734382,0.4826525,82114.0,82113.0,0.1086269]
["bitfinex-derivatives","BTCF0:USTF0",1744388734580,0.4826525,82114.0,82113.0,0.1086669]
["bitfinex-derivatives","BTCF0:USTF0",1744388734581,0.5331525,82114.0,82113.0,0.1086669]
["bitfinex-derivatives","BTCF0:USTF0",1744388734775,0.3608,82114.0,82113.0,0.1086669]
["bitfinex-derivatives","BTCF0:USTF0",1744388735177,0.3608,82121.0,82120.0,0.1218436]
["bitfinex-derivatives","BTCF0:USTF0",1744388735371,0.4826421,82121.0,82120.0,0.1218436]
["bitfinex-derivatives","BTCF0:USTF0",1744388735771,0.5326421,82121.0,82120.0,0.1696436]
["bitfinex-derivatives","BTCF0:USTF0",1744388735975,0.4108,82121.0,82120.0,0.1696436]
["bitfinex-derivatives","BTCF0:USTF0",1744388736270,0.5326421,82121.0,82120.0,0.2196836]
["bitfinex-derivatives","BTCF0:USTF0",1744388736977,0.5326421,82121.0,82120.0,0.2196436]
["bitfinex-derivatives","BTCF0:USTF0",1744388737174,0.5326421,82121.0,82120.0,0.2196836]
["bitfinex-derivatives","BTCF0:USTF0",1744388740485,0.5845421,82121.0,82120.0,0.1718836]
["bitfinex-derivatives","BTCF0:USTF0",1744388742386,0.1218584,82110.0,82109.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388742588,0.1218644,82106.0,82101.0,0.05099841]
["bitfinex-derivatives","BTCF0:USTF0",1744388742895,0.1218644,82106.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744388743186,0.2227644,82106.0,82105.0,0.00491178]
["bitfinex-derivatives","BTCF0:USTF0",1744388744881,0.3097244,82106.0,82105.0,0.00491178]
["bitfinex-derivatives","BTCF0:USTF0",1744388745077,0.3097244,82106.0,82105.0,0.00487178]
["bitfinex-derivatives","BTCF0:USTF0",1744388745281,0.3097244,82106.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744388745282,0.1218718,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744388745484,0.4826718,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744388745686,0.5808718,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744388745888,0.1218852,82092.0,82091.0,0.2914279]
["bitfinex-derivatives","BTCF0:USTF0",1744388746081,0.4826852,82092.0,82091.0,0.2914279]
["bitfinex-derivatives","BTCF0:USTF0",1744388746390,0.1218926,82087.0,82086.0,0.19220037]
["bitfinex-derivatives","BTCF0:USTF0",1744388746795,0.0477,82087.0,82086.0,0.19220037]
["bitfinex-derivatives","BTCF0:USTF0",1744388746992,0.0477,82087.0,82086.0,0.29120037]
["bitfinex-derivatives","BTCF0:USTF0",1744388747286,0.3608,82091.0,82090.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1744388747693,0.5309866,82091.0,82090.0,0.2244881]
["bitfinex-derivatives","BTCF0:USTF0",1744388748488,0.5309866,82091.0,82090.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1744388749276,0.5811866,82091.0,82090.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1744388749780,0.5811866,82091.0,82090.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744388750184,0.5811866,82091.0,82090.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1744388751091,0.5309866,82091.0,82090.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1744388751982,0.5834866,82091.0,82090.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1744388752389,0.5834866,82091.0,82090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388754990,0.4091,82091.0,82090.0,0.1736281]
["bitfinex-derivatives","BTCF0:USTF0",1744388755595,0.5309866,82091.0,82090.0,0.2258281]
["bitfinex-derivatives","BTCF0:USTF0",1744388755892,0.4091,82091.0,82090.0,0.2258281]
["bitfinex-derivatives","BTCF0:USTF0",1744388756083,0.5309866,82091.0,82090.0,0.2258281]
["bitfinex-derivatives","BTCF0:USTF0",1744388758288,0.4091,82091.0,82090.0,0.2258281]
["bitfinex-derivatives","BTCF0:USTF0",1744388758493,0.5309866,82091.0,82090.0,0.2258281]
["bitfinex-derivatives","BTCF0:USTF0",1744388759489,0.3608,82091.0,82090.0,0.2258281]
["bitfinex-derivatives","BTCF0:USTF0",1744388759688,0.3608,82091.0,82090.0,0.2748281]
["bitfinex-derivatives","BTCF0:USTF0",1744388763596,0.4118,82091.0,82090.0,0.2748281]
["bitfinex-derivatives","BTCF0:USTF0",1744388764694,0.051,82091.0,82090.0,0.2748281]
["bitfinex-derivatives","BTCF0:USTF0",1744388764895,0.00018263,82100.0,82099.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1744388765094,0.00018263,82100.0,82099.0,0.2199748]
["bitfinex-derivatives","BTCF0:USTF0",1744388766797,0.05138263,82100.0,82099.0,0.2199748]
["bitfinex-derivatives","BTCF0:USTF0",1744388767291,0.17325593,82100.0,82099.0,0.2199748]
["bitfinex-derivatives","BTCF0:USTF0",1744388767488,0.00018263,82100.0,82099.0,0.2199748]
["bitfinex-derivatives","BTCF0:USTF0",1744388767692,0.00018263,82100.0,82099.0,0.23131395]
["bitfinex-derivatives","BTCF0:USTF0",1744388767887,0.3608,82104.0,82103.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1744388768092,0.10781082,82107.0,82106.0,0.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1744388768496,0.10781082,82107.0,82106.0,0.2175644]
["bitfinex-derivatives","BTCF0:USTF0",1744388769093,0.0609359,82101.0,82100.0,0.0609366]
["bitfinex-derivatives","BTCF0:USTF0",1744388769295,0.0609359,82101.0,82099.0,0.07227655]
["bitfinex-derivatives","BTCF0:USTF0",1744388769296,0.0609344,82103.0,82102.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1744388769596,0.0609344,82103.0,82102.0,0.1738103]
["bitfinex-derivatives","BTCF0:USTF0",1744388770001,0.1123344,82103.0,82102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388770392,0.1123344,82103.0,82084.0,0.0609478]
["bitfinex-derivatives","BTCF0:USTF0",1744388770393,0.0609362,82101.0,82084.0,0.0609478]
["bitfinex-derivatives","BTCF0:USTF0",1744388770594,0.5436396,82087.0,82086.0,0.1828378]
["bitfinex-derivatives","BTCF0:USTF0",1744388770795,0.421747,82087.0,82084.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388771106,0.1219204,82071.0,82070.0,0.48610194]
["bitfinex-derivatives","BTCF0:USTF0",1744388771403,0.4827204,82071.0,82070.0,0.53786908]
["bitfinex-derivatives","BTCF0:USTF0",1744388771587,0.5819204,82071.0,82070.0,0.36405668]
["bitfinex-derivatives","BTCF0:USTF0",1744388771795,0.9427204,82071.0,82070.0,0.36405668]
["bitfinex-derivatives","BTCF0:USTF0",1744388772197,0.9427204,82071.0,82070.0,0.36409668]
["bitfinex-derivatives","BTCF0:USTF0",1744388772500,0.9427204,82071.0,82070.0,0.36405668]
["bitfinex-derivatives","BTCF0:USTF0",1744388772998,0.9427204,82071.0,82070.0,0.36409668]
["bitfinex-derivatives","BTCF0:USTF0",1744388773200,0.9427204,82071.0,82064.0,0.4355088]
["bitfinex-derivatives","BTCF0:USTF0",1744388773201,0.1219253,82065.0,82064.0,0.4355088]
["bitfinex-derivatives","BTCF0:USTF0",1744388773601,0.1219253,82065.0,82064.0,0.5574755]
["bitfinex-derivatives","BTCF0:USTF0",1744388775399,0.1219253,82065.0,82064.0,0.4355088]
["bitfinex-derivatives","BTCF0:USTF0",1744388775592,0.13357381,82065.0,82064.0,0.4355488]
["bitfinex-derivatives","BTCF0:USTF0",1744388775993,0.13357381,82065.0,82064.0,0.4355088]
["bitfinex-derivatives","BTCF0:USTF0",1744388776198,0.1219416,82054.0,82053.0,0.0140149]
["bitfinex-derivatives","BTCF0:USTF0",1744388776401,0.7216,82054.0,82044.0,0.38214774]
["bitfinex-derivatives","BTCF0:USTF0",1744388776597,0.482755,82045.0,82044.0,0.50410424]
["bitfinex-derivatives","BTCF0:USTF0",1744388776794,0.482755,82045.0,82044.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1744388777201,0.482755,82045.0,82044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388777514,0.121958,82043.0,82042.0,0.0609793]
["bitfinex-derivatives","BTCF0:USTF0",1744388778109,0.121958,82043.0,82042.0,0.0610193]
["bitfinex-derivatives","BTCF0:USTF0",1744388780911,0.3608,82045.0,82044.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1744388781303,0.482755,82045.0,82044.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1744388782509,0.535355,82045.0,82044.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1744388784415,0.4134,82045.0,82044.0,0.1748565]
["bitfinex-derivatives","BTCF0:USTF0",1744388784613,0.4134,82045.0,82044.0,0.2259565]
["bitfinex-derivatives","BTCF0:USTF0",1744388785223,0.3608,82045.0,82044.0,0.2259565]
["bitfinex-derivatives","BTCF0:USTF0",1744388785410,0.0526,82053.0,82052.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1744388786003,0.3608,82056.0,82053.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1744388786209,0.10757304,82060.0,82059.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1744388787521,0.10757304,82060.0,82059.0,0.13388075]
["bitfinex-derivatives","BTCF0:USTF0",1744388788407,0.10757304,82060.0,82059.0,0.1219742]
["bitfinex-derivatives","BTCF0:USTF0",1744388789115,0.1219327,82060.0,82059.0,0.1219742]
["bitfinex-derivatives","BTCF0:USTF0",1744388789316,0.1730327,82060.0,82059.0,0.1219742]
["bitfinex-derivatives","BTCF0:USTF0",1744388789521,0.00018274,82062.0,82061.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1744388789817,0.4607,82086.0,82067.0,0.1219223]
["bitfinex-derivatives","BTCF0:USTF0",1744388790020,0.1218838,82093.0,82069.0,0.6095898]
["bitfinex-derivatives","BTCF0:USTF0",1744388790205,0.1218838,82093.0,82082.0,0.13250256]
["bitfinex-derivatives","BTCF0:USTF0",1744388790206,0.0497,82086.0,82082.0,0.13250256]
["bitfinex-derivatives","BTCF0:USTF0",1744388790405,0.0497,82086.0,82085.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1744388791412,0.1715941,82086.0,82085.0,0.13123342]
["bitfinex-derivatives","BTCF0:USTF0",1744388791617,0.1715941,82086.0,82085.0,0.13127342]
["bitfinex-derivatives","BTCF0:USTF0",1744388792224,0.1715941,82086.0,82079.0,0.0609516]
["bitfinex-derivatives","BTCF0:USTF0",1744388792225,0.121903,82081.0,82079.0,0.060952]
["bitfinex-derivatives","BTCF0:USTF0",1744388792418,0.1219059,82078.0,82077.0,0.18304094]
["bitfinex-derivatives","BTCF0:USTF0",1744388792815,0.1219059,82078.0,82077.0,0.18308094]
["bitfinex-derivatives","BTCF0:USTF0",1744388793510,0.1219059,82078.0,82077.0,0.18304094]
["bitfinex-derivatives","BTCF0:USTF0",1744388793717,0.1219059,82078.0,82077.0,0.18308094]
["bitfinex-derivatives","BTCF0:USTF0",1744388794121,0.4714522,82080.0,82079.0,0.1219045]
["bitfinex-derivatives","BTCF0:USTF0",1744388794420,0.4105,82080.0,82079.0,0.13105583]
["bitfinex-derivatives","BTCF0:USTF0",1744388797026,0.0497,82080.0,82079.0,0.13105583]
["bitfinex-derivatives","BTCF0:USTF0",1744388797721,0.0497,82080.0,82079.0,0.18125583]
["bitfinex-derivatives","BTCF0:USTF0",1744388797912,0.4105,82080.0,82079.0,0.18125583]
["bitfinex-derivatives","BTCF0:USTF0",1744388798618,0.532403,82080.0,82079.0,0.13105583]
["bitfinex-derivatives","BTCF0:USTF0",1744388799224,0.585203,82080.0,82079.0,0.13109583]
["bitfinex-derivatives","BTCF0:USTF0",1744388799520,0.585203,82080.0,82079.0,0.13105583]
["bitfinex-derivatives","BTCF0:USTF0",1744388799722,0.4633,82080.0,82079.0,0.13109583]
["bitfinex-derivatives","BTCF0:USTF0",1744388800219,0.585203,82080.0,82079.0,0.18239583]
["bitfinex-derivatives","BTCF0:USTF0",1744388800932,0.4105,82080.0,82079.0,0.18239583]
["bitfinex-derivatives","BTCF0:USTF0",1744388802416,0.0497,82080.0,82079.0,0.18239583]
["bitfinex-derivatives","BTCF0:USTF0",1744388802628,0.0497,82080.0,82079.0,0.28219583]
["bitfinex-derivatives","BTCF0:USTF0",1744388803330,0.3608,82087.0,82086.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1744388803725,0.3608,82087.0,82086.0,0.1703941]
["bitfinex-derivatives","BTCF0:USTF0",1744388804626,0.4088,82087.0,82086.0,0.2203941]
["bitfinex-derivatives","BTCF0:USTF0",1744388806928,0.10788246,82093.0,82092.0,0.1218852]
["bitfinex-derivatives","BTCF0:USTF0",1744388807142,0.10788246,82093.0,82092.0,0.1725852]
["bitfinex-derivatives","BTCF0:USTF0",1744388807143,0.15898246,82093.0,82092.0,0.1725852]
["bitfinex-derivatives","BTCF0:USTF0",1744388807426,0.15898246,82093.0,82092.0,0.2246852]
["bitfinex-derivatives","BTCF0:USTF0",1744388808222,0.15898246,82093.0,82092.0,0.1726252]
["bitfinex-derivatives","BTCF0:USTF0",1744388808422,0.69206616,82093.0,82092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388808622,0.74036616,82093.0,82092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388808926,0.1828493,82083.0,82082.0,0.1218977]
["bitfinex-derivatives","BTCF0:USTF0",1744388809127,0.3608,82083.0,82082.0,0.1218977]
["bitfinex-derivatives","BTCF0:USTF0",1744388809520,0.3608,82083.0,82082.0,0.1732977]
["bitfinex-derivatives","BTCF0:USTF0",1744388809521,0.4107,82083.0,82082.0,0.1732977]
["bitfinex-derivatives","BTCF0:USTF0",1744388810428,0.5325985,82083.0,82082.0,0.1732977]
["bitfinex-derivatives","BTCF0:USTF0",1744388810637,0.4107,82083.0,82082.0,0.1732977]
["bitfinex-derivatives","BTCF0:USTF0",1744388810929,0.4632,82083.0,82082.0,0.1732977]
["bitfinex-derivatives","BTCF0:USTF0",1744388811834,0.4632,82083.0,82082.0,0.1218977]
["bitfinex-derivatives","BTCF0:USTF0",1744388812224,0.4632,82083.0,82082.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1744388813833,0.4632,82083.0,82082.0,0.1736377]
["bitfinex-derivatives","BTCF0:USTF0",1744388815339,0.4632,82083.0,82082.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1744388815941,0.4632,82083.0,82082.0,0.1218977]
["bitfinex-derivatives","BTCF0:USTF0",1744388816138,0.4632,82083.0,82082.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1744388816841,0.57136527,82083.0,82082.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1744388817142,0.69326377,82083.0,82082.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1744388820631,0.5850985,82083.0,82082.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1744388821332,0.4632,82083.0,82082.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1744388821535,0.5850985,82083.0,82082.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1744388822044,0.4632,82083.0,82082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388822341,0.4632,82083.0,82082.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1744388822531,0.5850985,82083.0,82082.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744388822942,0.4632,82083.0,82082.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744388823135,0.4632,82083.0,82082.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1744388823333,0.4632,82083.0,82082.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1744388823740,0.4107,82083.0,82082.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1744388823938,0.4107,82083.0,82082.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1744388824134,0.4107,82083.0,82082.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1744388824542,0.46996742,82083.0,82082.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1744388825339,0.42006742,82083.0,82082.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1744388825540,0.05926742,82083.0,82082.0,1.04814]
["bitfinex-derivatives","BTCF0:USTF0",1744388825734,0.05926742,82083.0,82082.0,1.29814]
["bitfinex-derivatives","BTCF0:USTF0",1744388825934,0.00518274,82094.0,82093.0,0.1218837]
["bitfinex-derivatives","BTCF0:USTF0",1744388826140,0.3608,82112.0,82101.0,0.1218718]
["bitfinex-derivatives","BTCF0:USTF0",1744388826345,0.0528,82109.0,82101.0,0.13337979]
["bitfinex-derivatives","BTCF0:USTF0",1744388826537,0.0528,82109.0,82101.0,0.23507979]
["bitfinex-derivatives","BTCF0:USTF0",1744388826744,0.0528,82109.0,82101.0,0.25141564]
["bitfinex-derivatives","BTCF0:USTF0",1744388827951,0.0528,82109.0,82108.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1744388828249,0.0528,82109.0,82108.0,0.13819725]
["bitfinex-derivatives","BTCF0:USTF0",1744388828548,0.0528,82109.0,82108.0,0.23766368]
["bitfinex-derivatives","BTCF0:USTF0",1744388828748,0.0528,82109.0,82108.0,0.2213614]
["bitfinex-derivatives","BTCF0:USTF0",1744388829944,0.0528,82109.0,82108.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1744388830252,0.1028,82109.0,82108.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1744388830453,0.0609322,82107.0,82104.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744388830753,0.1029,82106.0,82105.0,0.1218659]
["bitfinex-derivatives","BTCF0:USTF0",1744388831143,0.0529,82106.0,82105.0,0.2203659]
["bitfinex-derivatives","BTCF0:USTF0",1744388831637,0.0529,82106.0,82105.0,0.2204059]
["bitfinex-derivatives","BTCF0:USTF0",1744388831841,0.1029,82106.0,82105.0,0.2204059]
["bitfinex-derivatives","BTCF0:USTF0",1744388832851,0.1029,82106.0,82105.0,0.23666007]
["bitfinex-derivatives","BTCF0:USTF0",1744388833653,0.1029,82106.0,82105.0,0.2204059]
["bitfinex-derivatives","BTCF0:USTF0",1744388834047,0.1029,82106.0,82105.0,0.1712059]
["bitfinex-derivatives","BTCF0:USTF0",1744388834355,0.1029,82106.0,82105.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1744388834549,0.2247644,82106.0,82105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388834942,0.2247644,82106.0,82105.0,0.1218659]
["bitfinex-derivatives","BTCF0:USTF0",1744388834943,0.2856981,82106.0,82105.0,0.1218659]
["bitfinex-derivatives","BTCF0:USTF0",1744388835146,0.2856981,82106.0,82105.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1744388836650,0.3379981,82106.0,82105.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1744388837043,0.0529,82106.0,82105.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1744388837247,0.0529,82106.0,82105.0,0.1698059]
["bitfinex-derivatives","BTCF0:USTF0",1744388837448,0.0529,82106.0,82105.0,0.2195059]
["bitfinex-derivatives","BTCF0:USTF0",1744388837842,0.0529,82106.0,82105.0,0.1698059]
["bitfinex-derivatives","BTCF0:USTF0",1744388838646,0.0529,82106.0,82105.0,0.2195059]
["bitfinex-derivatives","BTCF0:USTF0",1744388843250,0.14409261,82108.0,82107.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1744388843457,0.14409261,82108.0,82107.0,0.5371629]
["bitfinex-derivatives","BTCF0:USTF0",1744388843752,0.14409261,82108.0,82107.0,0.6339629]
["bitfinex-derivatives","BTCF0:USTF0",1744388843959,0.00018274,82110.0,82109.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1744388844149,0.00018274,82110.0,82109.0,0.2186599]
["bitfinex-derivatives","BTCF0:USTF0",1744388845255,0.10806666,82114.0,82113.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1744388845459,0.08769406,82123.0,82122.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1744388845758,0.04636956,82123.0,82122.0,0.2086406]
["bitfinex-derivatives","BTCF0:USTF0",1744388846156,0.0506,82135.0,82126.0,0.1218347]
["bitfinex-derivatives","BTCF0:USTF0",1744388846453,0.00018274,82131.0,82126.0,0.5371347]
["bitfinex-derivatives","BTCF0:USTF0",1744388846655,0.00018274,82131.0,82126.0,0.6379347]
["bitfinex-derivatives","BTCF0:USTF0",1744388846860,0.1218306,82129.0,82126.0,0.6379347]
["bitfinex-derivatives","BTCF0:USTF0",1744388847052,0.4826332,82127.0,82126.0,0.5371747]
["bitfinex-derivatives","BTCF0:USTF0",1744388847453,0.4638,82127.0,82126.0,0.5371347]
["bitfinex-derivatives","BTCF0:USTF0",1744388847659,0.4638,82127.0,82126.0,0.5371747]
["bitfinex-derivatives","BTCF0:USTF0",1744388848449,0.5856332,82127.0,82126.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744388849045,0.5856332,82127.0,82126.0,0.5371347]
["bitfinex-derivatives","BTCF0:USTF0",1744388849252,0.5856332,82127.0,82126.0,0.5371747]
["bitfinex-derivatives","BTCF0:USTF0",1744388849753,0.5468332,82127.0,82126.0,0.1218747]
["bitfinex-derivatives","BTCF0:USTF0",1744388853851,0.425,82127.0,82126.0,0.1218747]
["bitfinex-derivatives","BTCF0:USTF0",1744388856154,0.425,82127.0,82126.0,0.2217747]
["bitfinex-derivatives","BTCF0:USTF0",1744388856756,0.425,82127.0,82126.0,0.1731747]
["bitfinex-derivatives","BTCF0:USTF0",1744388857763,0.3726,82127.0,82126.0,0.1731747]
["bitfinex-derivatives","BTCF0:USTF0",1744388858453,0.3726,82127.0,82126.0,0.1731347]
["bitfinex-derivatives","BTCF0:USTF0",1744388858660,0.3726,82127.0,82126.0,0.1218747]
["bitfinex-derivatives","BTCF0:USTF0",1744388858860,0.3726,82127.0,82126.0,0.1218347]
["bitfinex-derivatives","BTCF0:USTF0",1744388859063,0.3726,82127.0,82126.0,0.1218747]
["bitfinex-derivatives","BTCF0:USTF0",1744388859266,0.3726,82127.0,82126.0,0.2210747]
["bitfinex-derivatives","BTCF0:USTF0",1744388863575,0.322,82127.0,82126.0,0.2210747]
["bitfinex-derivatives","BTCF0:USTF0",1744388864174,0.322,82127.0,82126.0,0.1717747]
["bitfinex-derivatives","BTCF0:USTF0",1744388864373,0.322,82127.0,82126.0,0.1717347]
["bitfinex-derivatives","BTCF0:USTF0",1744388864673,0.322,82127.0,82126.0,0.2235747]
["bitfinex-derivatives","BTCF0:USTF0",1744388866372,0.00018274,82131.0,82128.0,0.0609158]
["bitfinex-derivatives","BTCF0:USTF0",1744388866564,0.3608,82143.0,82134.0,0.0609114]
["bitfinex-derivatives","BTCF0:USTF0",1744388866770,0.3658,82146.0,82145.0,0.1218065]
["bitfinex-derivatives","BTCF0:USTF0",1744388866968,0.3658,82146.0,82145.0,0.1727065]
["bitfinex-derivatives","BTCF0:USTF0",1744388867170,0.3658,82146.0,82145.0,0.2247065]
["bitfinex-derivatives","BTCF0:USTF0",1744388868986,0.3658,82146.0,82145.0,0.6400065]
["bitfinex-derivatives","BTCF0:USTF0",1744388871389,0.3658,82146.0,82145.0,0.65207325]
["bitfinex-derivatives","BTCF0:USTF0",1744388871788,0.005,82146.0,82145.0,0.65207325]
["bitfinex-derivatives","BTCF0:USTF0",1744388872575,1e-07,82146.0,82145.0,0.65207325]
["bitfinex-derivatives","BTCF0:USTF0",1744388874083,0.00018263,82154.0,82153.0,0.1217947]
["bitfinex-derivatives","BTCF0:USTF0",1744388874287,0.00018263,82154.0,82153.0,0.2085147]
["bitfinex-derivatives","BTCF0:USTF0",1744388874473,0.00018263,82154.0,82153.0,0.3107147]
["bitfinex-derivatives","BTCF0:USTF0",1744388874675,0.0512,82162.0,82161.0,0.1217828]
["bitfinex-derivatives","BTCF0:USTF0",1744388875088,0.0512,82162.0,82161.0,0.2239828]
["bitfinex-derivatives","BTCF0:USTF0",1744388875889,0.21612248,82163.0,82162.0,0.1217813]
["bitfinex-derivatives","BTCF0:USTF0",1744388876087,0.21612248,82163.0,82162.0,0.2209813]
["bitfinex-derivatives","BTCF0:USTF0",1744388877794,0.0507,82167.0,82166.0,0.1217754]
["bitfinex-derivatives","BTCF0:USTF0",1744388878194,0.0507,82167.0,82166.0,0.2209754]
["bitfinex-derivatives","BTCF0:USTF0",1744388880096,0.0507,82167.0,82166.0,0.23258172]
["bitfinex-derivatives","BTCF0:USTF0",1744388880801,0.0507,82167.0,82166.0,0.24175729]
["bitfinex-derivatives","BTCF0:USTF0",1744388881003,0.04948263,82170.0,82166.0,0.24175729]
["bitfinex-derivatives","BTCF0:USTF0",1744388881004,0.04948263,82170.0,82169.0,0.1217709]
["bitfinex-derivatives","BTCF0:USTF0",1744388881185,0.01202877,82188.0,82181.0,0.0608764]
["bitfinex-derivatives","BTCF0:USTF0",1744388881387,0.051,82191.0,82190.0,0.1217398]
["bitfinex-derivatives","BTCF0:USTF0",1744388881607,0.28818522,82197.0,82196.0,0.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1744388882286,0.005,82198.0,82196.0,0.1703309]
["bitfinex-derivatives","BTCF0:USTF0",1744388882490,0.005,82198.0,82197.0,0.1217295]
["bitfinex-derivatives","BTCF0:USTF0",1744388882994,0.005,82198.0,82197.0,0.13337529]
["bitfinex-derivatives","BTCF0:USTF0",1744388884194,0.0535,82204.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744388884394,0.1025,82204.0,82199.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1744388884593,0.1025,82204.0,82199.0,0.1751265]
["bitfinex-derivatives","BTCF0:USTF0",1744388886899,0.00011703,82205.0,82204.0,0.1217191]
["bitfinex-derivatives","BTCF0:USTF0",1744388887099,0.39625468,82213.0,82208.0,0.0608558]
["bitfinex-derivatives","BTCF0:USTF0",1744388887306,0.39625468,82213.0,82212.0,0.1217072]
["bitfinex-derivatives","BTCF0:USTF0",1744388887892,0.39625468,82213.0,82212.0,0.1711072]
["bitfinex-derivatives","BTCF0:USTF0",1744388888097,0.39625468,82213.0,82212.0,0.5319072]
["bitfinex-derivatives","BTCF0:USTF0",1744388888296,0.101,82217.0,82216.0,0.1217013]
["bitfinex-derivatives","BTCF0:USTF0",1744388892700,0.101,82217.0,82216.0,0.1722013]
["bitfinex-derivatives","BTCF0:USTF0",1744388894096,0.101,82217.0,82216.0,0.1217013]
["bitfinex-derivatives","BTCF0:USTF0",1744388894504,0.101,82217.0,82216.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1744388895398,0.101,82217.0,82216.0,0.1742413]
["bitfinex-derivatives","BTCF0:USTF0",1744388898210,0.101,82217.0,82216.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1744388898612,0.2226998,82217.0,82216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388899107,0.1217072,82212.0,82211.0,0.5978615]
["bitfinex-derivatives","BTCF0:USTF0",1744388899612,0.6356072,82212.0,82211.0,0.1825615]
["bitfinex-derivatives","BTCF0:USTF0",1744388901005,0.1217117,82209.0,82208.0,0.12194821]
["bitfinex-derivatives","BTCF0:USTF0",1744388901512,0.2235117,82209.0,82208.0,0.12189421]
["bitfinex-derivatives","BTCF0:USTF0",1744388901706,0.2235117,82209.0,82208.0,0.12193421]
["bitfinex-derivatives","BTCF0:USTF0",1744388902117,0.1018,82209.0,82208.0,0.12193421]
["bitfinex-derivatives","BTCF0:USTF0",1744388902908,0.2235117,82209.0,82208.0,0.12193421]
["bitfinex-derivatives","BTCF0:USTF0",1744388903603,0.1018,82209.0,82208.0,0.12193421]
["bitfinex-derivatives","BTCF0:USTF0",1744388904515,0.2235117,82209.0,82208.0,0.12193421]
["bitfinex-derivatives","BTCF0:USTF0",1744388904822,0.1018,82209.0,82208.0,0.12193421]
["bitfinex-derivatives","BTCF0:USTF0",1744388905005,0.2235117,82209.0,82208.0,0.12193421]
["bitfinex-derivatives","BTCF0:USTF0",1744388906316,0.1018,82209.0,82208.0,0.12193421]
["bitfinex-derivatives","BTCF0:USTF0",1744388906520,0.1018,82209.0,82208.0,0.17263421]
["bitfinex-derivatives","BTCF0:USTF0",1744388906920,0.2235117,82209.0,82208.0,0.17263421]
["bitfinex-derivatives","BTCF0:USTF0",1744388907325,0.2235117,82209.0,82208.0,0.12193421]
["bitfinex-derivatives","BTCF0:USTF0",1744388908024,0.2235117,82209.0,82208.0,0.17259421]
["bitfinex-derivatives","BTCF0:USTF0",1744388908321,0.2235117,82209.0,82208.0,0.17263421]
["bitfinex-derivatives","BTCF0:USTF0",1744388911123,0.1018,82209.0,82208.0,0.17263421]
["bitfinex-derivatives","BTCF0:USTF0",1744388912325,0.2235117,82209.0,82208.0,0.12193421]
["bitfinex-derivatives","BTCF0:USTF0",1744388913023,0.2235117,82209.0,82208.0,0.12189421]
["bitfinex-derivatives","BTCF0:USTF0",1744388913225,0.2235117,82209.0,82208.0,0.17233421]
["bitfinex-derivatives","BTCF0:USTF0",1744388915028,0.0493,82209.0,82208.0,0.17233421]
["bitfinex-derivatives","BTCF0:USTF0",1744388915233,0.0493,82209.0,82208.0,0.22293421]
["bitfinex-derivatives","BTCF0:USTF0",1744388917428,0.0548,82211.0,82210.0,0.1217102]
["bitfinex-derivatives","BTCF0:USTF0",1744388917626,0.005,82224.0,82218.0,0.1216984]
["bitfinex-derivatives","BTCF0:USTF0",1744388917933,0.1086,82223.0,82218.0,0.1216984]
["bitfinex-derivatives","BTCF0:USTF0",1744388918428,0.1086,82223.0,82218.0,0.2229984]
["bitfinex-derivatives","BTCF0:USTF0",1744388918619,0.2302918,82223.0,82218.0,0.2229984]
["bitfinex-derivatives","BTCF0:USTF0",1744388919027,0.1086,82223.0,82218.0,0.2229984]
["bitfinex-derivatives","BTCF0:USTF0",1744388920634,0.005,82224.0,82223.0,0.121691]
["bitfinex-derivatives","BTCF0:USTF0",1744388920824,0.005,82224.0,82223.0,0.275191]
["bitfinex-derivatives","BTCF0:USTF0",1744388921520,0.005,82224.0,82223.0,0.275231]
["bitfinex-derivatives","BTCF0:USTF0",1744388922427,0.005,82224.0,82223.0,0.636031]
["bitfinex-derivatives","BTCF0:USTF0",1744388922627,0.25577553,82250.0,82239.0,0.1216673]
["bitfinex-derivatives","BTCF0:USTF0",1744388922830,0.060827,82248.0,82239.0,0.1216673]
["bitfinex-derivatives","BTCF0:USTF0",1744388923028,0.1216591,82245.0,82239.0,0.1216673]
["bitfinex-derivatives","BTCF0:USTF0",1744388923230,0.0608277,82247.0,82239.0,0.2744673]
["bitfinex-derivatives","BTCF0:USTF0",1744388923427,0.104,82244.0,82239.0,0.2744673]
["bitfinex-derivatives","BTCF0:USTF0",1744388925834,0.104,82244.0,82243.0,0.1216614]
["bitfinex-derivatives","BTCF0:USTF0",1744388926233,0.104,82244.0,82243.0,0.2246614]
["bitfinex-derivatives","BTCF0:USTF0",1744388926533,0.0509,82244.0,82243.0,0.2246614]
["bitfinex-derivatives","BTCF0:USTF0",1744388927635,0.3608,82248.0,82247.0,0.1216555]
["bitfinex-derivatives","BTCF0:USTF0",1744388928024,0.3608,82271.0,82252.0,0.0608236]
["bitfinex-derivatives","BTCF0:USTF0",1744388928225,0.0516,82254.0,82253.0,0.1732466]
["bitfinex-derivatives","BTCF0:USTF0",1744388928531,0.0499,82258.0,82257.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1744388928736,0.1015,82258.0,82257.0,0.4824407]
["bitfinex-derivatives","BTCF0:USTF0",1744388929522,0.2231392,82258.0,82257.0,0.4824407]
["bitfinex-derivatives","BTCF0:USTF0",1744388930331,0.1015,82258.0,82257.0,0.4824407]
["bitfinex-derivatives","BTCF0:USTF0",1744388930637,0.1015,82258.0,82257.0,0.4824807]
["bitfinex-derivatives","BTCF0:USTF0",1744388930844,0.0608112,82270.0,82269.0,0.1216229]
["bitfinex-derivatives","BTCF0:USTF0",1744388932234,0.1100112,82270.0,82269.0,0.1216229]
["bitfinex-derivatives","BTCF0:USTF0",1744388933933,0.2158112,82270.0,82269.0,0.1216229]
["bitfinex-derivatives","BTCF0:USTF0",1744388935433,0.2158112,82270.0,82269.0,0.1761229]
["bitfinex-derivatives","BTCF0:USTF0",1744388937935,0.1216318,82263.0,82262.0,0.1824476]
["bitfinex-derivatives","BTCF0:USTF0",1744388939336,0.1216318,82263.0,82262.0,0.1824876]
["bitfinex-derivatives","BTCF0:USTF0",1744388940340,0.1708259,82270.0,82269.0,0.1216229]
["bitfinex-derivatives","BTCF0:USTF0",1744388940543,0.0608122,82270.0,82269.0,0.4824229]
["bitfinex-derivatives","BTCF0:USTF0",1744388941126,0.0608122,82270.0,82269.0,0.5337229]
["bitfinex-derivatives","BTCF0:USTF0",1744388941334,0.1148122,82270.0,82269.0,0.5337229]
["bitfinex-derivatives","BTCF0:USTF0",1744388941739,0.1660122,82270.0,82269.0,0.5871229]
["bitfinex-derivatives","BTCF0:USTF0",1744388943040,0.1216318,82263.0,82262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388943246,0.4824318,82263.0,82262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388943555,0.5865318,82263.0,82262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388943747,0.1216377,82259.0,82258.0,0.1216388]
["bitfinex-derivatives","BTCF0:USTF0",1744388943945,0.1216351,82261.0,82260.0,0.1824528]
["bitfinex-derivatives","BTCF0:USTF0",1744388944147,0.174133,82263.0,82262.0,0.1216333]
["bitfinex-derivatives","BTCF0:USTF0",1744388944347,0.1741318,82263.0,82262.0,0.1216333]
["bitfinex-derivatives","BTCF0:USTF0",1744388944647,0.1824413,82267.0,82266.0,0.1216274]
["bitfinex-derivatives","BTCF0:USTF0",1744388944838,0.1216244,82268.0,82267.0,0.1216259]
["bitfinex-derivatives","BTCF0:USTF0",1744388945039,0.173217,82274.0,82273.0,0.121617]
["bitfinex-derivatives","BTCF0:USTF0",1744388945537,0.121617,82274.0,82273.0,0.121617]
["bitfinex-derivatives","BTCF0:USTF0",1744388945944,0.121617,82274.0,82273.0,0.176017]
["bitfinex-derivatives","BTCF0:USTF0",1744388946562,0.0607984,82287.0,82286.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1744388947857,0.1823987,82287.0,82286.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1744388948255,0.1823987,82287.0,82286.0,0.1759978]
["bitfinex-derivatives","BTCF0:USTF0",1744388948659,0.1823987,82287.0,82286.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1744388949361,0.1216007,82285.0,82284.0,0.1215995]
["bitfinex-derivatives","BTCF0:USTF0",1744388950065,0.2248007,82285.0,82284.0,0.1215995]
["bitfinex-derivatives","BTCF0:USTF0",1744388953063,0.2248007,82285.0,82284.0,0.1714995]
["bitfinex-derivatives","BTCF0:USTF0",1744388954957,0.1216007,82285.0,82284.0,0.1714995]
["bitfinex-derivatives","BTCF0:USTF0",1744388956259,0.1216007,82285.0,82284.0,0.2257995]
["bitfinex-derivatives","BTCF0:USTF0",1744388956460,0.1823852,82294.0,82293.0,0.0607937]
["bitfinex-derivatives","BTCF0:USTF0",1744388957169,0.1823852,82294.0,82293.0,0.1113937]
["bitfinex-derivatives","BTCF0:USTF0",1744388958255,0.1823852,82294.0,82293.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744388958662,0.5431852,82294.0,82293.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744388958856,0.1215978,82286.0,82285.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1744388959364,0.2802978,82286.0,82285.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1744388960159,0.2802978,82286.0,82285.0,0.00022228]
["bitfinex-derivatives","BTCF0:USTF0",1744388960365,0.1216096,82278.0,82277.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388960565,0.1216214,82270.0,82269.0,0.21846751]
["bitfinex-derivatives","BTCF0:USTF0",1744388961073,0.2815214,82270.0,82269.0,0.34009041]
["bitfinex-derivatives","BTCF0:USTF0",1744388961256,0.2815214,82270.0,82269.0,0.34013041]
["bitfinex-derivatives","BTCF0:USTF0",1744388961457,0.1216214,82270.0,82269.0,0.39383041]
["bitfinex-derivatives","BTCF0:USTF0",1744388961863,0.1216214,82270.0,82269.0,0.1753629]
["bitfinex-derivatives","BTCF0:USTF0",1744388962063,0.2298214,82270.0,82269.0,0.1753629]
["bitfinex-derivatives","BTCF0:USTF0",1744388962662,0.2298214,82270.0,82269.0,0.2260629]
["bitfinex-derivatives","BTCF0:USTF0",1744388963064,0.1216214,82270.0,82269.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1744388963362,0.1765214,82270.0,82269.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1744388963561,0.2298214,82270.0,82269.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1744388964354,0.1765214,82270.0,82269.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1744388964759,0.2269214,82270.0,82269.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1744388964962,0.2269214,82270.0,82269.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1744388965170,0.2269214,82270.0,82269.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1744388965362,0.1216214,82270.0,82269.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1744388965569,0.1715214,82270.0,82269.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1744388966066,0.2219214,82270.0,82269.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1744388966265,0.2219214,82270.0,82269.0,0.2260629]
["bitfinex-derivatives","BTCF0:USTF0",1744388966967,0.2219214,82270.0,82269.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1744388967168,0.2219214,82270.0,82269.0,0.2260629]
["bitfinex-derivatives","BTCF0:USTF0",1744388967663,0.2219214,82270.0,82269.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1744388968062,0.2219214,82270.0,82269.0,0.2260629]
["bitfinex-derivatives","BTCF0:USTF0",1744388970363,0.2219214,82270.0,82269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744388970669,0.1216303,82264.0,82263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744388972070,0.1216303,82264.0,82263.0,0.1747318]
["bitfinex-derivatives","BTCF0:USTF0",1744388972867,0.0608144,82265.0,82263.0,0.1747318]
["bitfinex-derivatives","BTCF0:USTF0",1744388972868,0.0608134,82267.0,82263.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744388973074,0.0608134,82267.0,82266.0,0.1216274]
["bitfinex-derivatives","BTCF0:USTF0",1744388973265,0.1824337,82270.0,82269.0,0.1216229]
["bitfinex-derivatives","BTCF0:USTF0",1744388973463,0.1824337,82270.0,82269.0,0.4824229]
["bitfinex-derivatives","BTCF0:USTF0",1744388973661,0.1824337,82270.0,82269.0,0.5338229]
["bitfinex-derivatives","BTCF0:USTF0",1744388981569,0.0608108,82270.0,82269.0,0.5338629]
["bitfinex-derivatives","BTCF0:USTF0",1744388982571,0.0608064,82276.0,82272.0,0.0608091]
["bitfinex-derivatives","BTCF0:USTF0",1744388982875,0.1824219,82276.0,82275.0,0.1216111]
["bitfinex-derivatives","BTCF0:USTF0",1744388983268,0.1824219,82276.0,82275.0,0.2291111]
["bitfinex-derivatives","BTCF0:USTF0",1744388983772,0.00018152,82278.0,82275.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1744388984072,0.12179112,82278.0,82277.0,0.4824111]
["bitfinex-derivatives","BTCF0:USTF0",1744388984276,0.12179112,82278.0,82277.0,0.5899111]
["bitfinex-derivatives","BTCF0:USTF0",1744388984478,0.12179112,82278.0,82277.0,0.5899511]
["bitfinex-derivatives","BTCF0:USTF0",1744388986879,0.12179112,82278.0,82277.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744388987068,0.22399112,82278.0,82277.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1744388987479,0.22399112,82278.0,82277.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744388987681,0.22399112,82278.0,82277.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1744388989969,0.22399112,82278.0,82277.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744388990187,0.22399112,82278.0,82277.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1744388990387,0.22399112,82278.0,82277.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744388990571,0.22399112,82278.0,82277.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1744388993377,0.22399112,82278.0,82277.0,0.1756511]
["bitfinex-derivatives","BTCF0:USTF0",1744388994177,0.22399112,82278.0,82277.0,0.2252511]
["bitfinex-derivatives","BTCF0:USTF0",1744388995982,0.12179112,82278.0,82277.0,0.2252511]
["bitfinex-derivatives","BTCF0:USTF0",1744389000786,0.00018152,82278.0,82277.0,0.2252511]
["bitfinex-derivatives","BTCF0:USTF0",1744389001089,0.2215771,82300.0,82299.0,0.1215786]
["bitfinex-derivatives","BTCF0:USTF0",1744389001292,0.2215771,82300.0,82292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389001293,0.1215875,82293.0,82292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389001791,0.1824026,82284.0,82283.0,0.1216015]
["bitfinex-derivatives","BTCF0:USTF0",1744389001989,0.1824026,82284.0,82282.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744389001990,0.1216022,82283.0,82282.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744389002180,0.2766022,82283.0,82282.0,0.1216037]
["bitfinex-derivatives","BTCF0:USTF0",1744389002583,0.1216022,82283.0,82282.0,0.1216437]
["bitfinex-derivatives","BTCF0:USTF0",1744389002783,0.0607958,82291.0,82286.0,0.0607988]
["bitfinex-derivatives","BTCF0:USTF0",1744389003088,0.005,82302.0,82299.0,0.1215786]
["bitfinex-derivatives","BTCF0:USTF0",1744389003286,0.005,82302.0,82299.0,0.4823786]
["bitfinex-derivatives","BTCF0:USTF0",1744389003488,0.005,82302.0,82299.0,0.7841786]
["bitfinex-derivatives","BTCF0:USTF0",1744389003785,0.005,82302.0,82299.0,0.5341786]
["bitfinex-derivatives","BTCF0:USTF0",1744389005485,0.005,82302.0,82299.0,0.54620608]
["bitfinex-derivatives","BTCF0:USTF0",1744389006380,0.005,82302.0,82299.0,0.79620608]
["bitfinex-derivatives","BTCF0:USTF0",1744389007580,0.005,82302.0,82299.0,0.54620608]
["bitfinex-derivatives","BTCF0:USTF0",1744389008086,0.67317109,82315.0,82304.0,0.0607851]
["bitfinex-derivatives","BTCF0:USTF0",1744389008087,0.61239359,82315.0,82304.0,0.0607851]
["bitfinex-derivatives","BTCF0:USTF0",1744389008383,0.005,82328.0,82327.0,0.1215372]
["bitfinex-derivatives","BTCF0:USTF0",1744389008584,0.005,82328.0,82327.0,0.5684972]
["bitfinex-derivatives","BTCF0:USTF0",1744389010979,0.0518,82342.0,82341.0,0.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1744389011295,0.1762068,82348.0,82347.0,0.1215077]
["bitfinex-derivatives","BTCF0:USTF0",1744389011491,0.1215068,82348.0,82347.0,0.1215077]
["bitfinex-derivatives","BTCF0:USTF0",1744389011698,0.005,82354.0,82349.0,0.0607521]
["bitfinex-derivatives","BTCF0:USTF0",1744389011889,0.005,82354.0,82353.0,0.4822989]
["bitfinex-derivatives","BTCF0:USTF0",1744389013888,0.1264974,82354.0,82353.0,0.4822989]
["bitfinex-derivatives","BTCF0:USTF0",1744389014087,0.1264974,82354.0,82353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389014088,0.2321974,82354.0,82353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389014688,0.1796974,82354.0,82353.0,0.4822989]
["bitfinex-derivatives","BTCF0:USTF0",1744389015088,0.1796974,82354.0,82353.0,0.4823389]
["bitfinex-derivatives","BTCF0:USTF0",1744389015794,0.1797374,82354.0,82353.0,0.4823389]
["bitfinex-derivatives","BTCF0:USTF0",1744389016497,0.1797374,82354.0,82353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744389016885,0.1215136,82343.0,82342.0,0.5351151]
["bitfinex-derivatives","BTCF0:USTF0",1744389017085,0.1215136,82343.0,82342.0,0.5351691]
["bitfinex-derivatives","BTCF0:USTF0",1744389018795,0.1214994,82353.0,82342.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1744389018996,0.005,82354.0,82353.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1744389019202,0.005,82354.0,82353.0,0.2221989]
["bitfinex-derivatives","BTCF0:USTF0",1744389019599,0.1265374,82354.0,82353.0,0.2221989]
["bitfinex-derivatives","BTCF0:USTF0",1744389020497,0.00504,82354.0,82353.0,0.2221989]
["bitfinex-derivatives","BTCF0:USTF0",1744389020791,0.00504,82354.0,82353.0,0.3083189]
["bitfinex-derivatives","BTCF0:USTF0",1744389020995,0.005,82354.0,82353.0,0.3083189]
["bitfinex-derivatives","BTCF0:USTF0",1744389021199,0.00504,82354.0,82353.0,0.3083189]
["bitfinex-derivatives","BTCF0:USTF0",1744389022186,0.00504,82354.0,82353.0,0.5583189]
["bitfinex-derivatives","BTCF0:USTF0",1744389022392,9.842e-05,82365.0,82364.0,0.1214826]
["bitfinex-derivatives","BTCF0:USTF0",1744389022594,0.0497,82379.0,82367.0,0.1214782]
["bitfinex-derivatives","BTCF0:USTF0",1744389022798,0.1214621,82378.0,82373.0,0.1214694]
["bitfinex-derivatives","BTCF0:USTF0",1744389023005,0.1214621,82378.0,82377.0,0.1214635]
["bitfinex-derivatives","BTCF0:USTF0",1744389023196,0.1214621,82378.0,82377.0,0.4822635]
["bitfinex-derivatives","BTCF0:USTF0",1744389023599,0.005,82380.0,82379.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1744389023798,0.005,82380.0,82379.0,0.5757605]
["bitfinex-derivatives","BTCF0:USTF0",1744389024099,0.00017133,82391.0,82390.0,0.1214443]
["bitfinex-derivatives","BTCF0:USTF0",1744389024299,0.00017133,82391.0,82390.0,0.4822443]
["bitfinex-derivatives","BTCF0:USTF0",1744389024497,0.1214365,82396.0,82395.0,0.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1744389024795,0.0491,82399.0,82398.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744389024796,0.0988,82399.0,82398.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744389024998,0.10005401,82400.0,82399.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1744389025199,0.10005401,82400.0,82399.0,0.215631]
["bitfinex-derivatives","BTCF0:USTF0",1744389025498,0.1,82400.0,82399.0,0.215631]
["bitfinex-derivatives","BTCF0:USTF0",1744389025700,0.10004,82400.0,82399.0,0.215631]
["bitfinex-derivatives","BTCF0:USTF0",1744389026394,0.2214696,82400.0,82399.0,0.215631]
["bitfinex-derivatives","BTCF0:USTF0",1744389026596,0.2214696,82400.0,82399.0,0.168131]
["bitfinex-derivatives","BTCF0:USTF0",1744389027198,0.14694,82400.0,82399.0,0.168131]
["bitfinex-derivatives","BTCF0:USTF0",1744389027401,0.1,82400.0,82399.0,0.168131]
["bitfinex-derivatives","BTCF0:USTF0",1744389027699,0.10004,82400.0,82399.0,0.215631]
["bitfinex-derivatives","BTCF0:USTF0",1744389027998,0.005,82406.0,82405.0,0.1214222]
["bitfinex-derivatives","BTCF0:USTF0",1744389028204,0.1264207,82406.0,82405.0,0.4822222]
["bitfinex-derivatives","BTCF0:USTF0",1744389028509,0.0466,82407.0,82405.0,0.4822222]
["bitfinex-derivatives","BTCF0:USTF0",1744389028800,5.401e-05,82409.0,82408.0,0.1214178]
["bitfinex-derivatives","BTCF0:USTF0",1744389028997,0.1107003,82420.0,82411.0,0.060706]
["bitfinex-derivatives","BTCF0:USTF0",1744389029201,0.12145871,82418.0,82417.0,0.1214045]
["bitfinex-derivatives","BTCF0:USTF0",1744389029497,0.1214047,82418.0,82417.0,0.1683045]
["bitfinex-derivatives","BTCF0:USTF0",1744389029717,0.1214047,82418.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389029718,0.121406,82416.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389029898,0.121406,82416.0,82415.0,0.4822075]
["bitfinex-derivatives","BTCF0:USTF0",1744389030094,0.0466,82417.0,82416.0,0.121406]
["bitfinex-derivatives","BTCF0:USTF0",1744389030289,0.0003042,82423.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389030500,0.4186,82441.0,82429.0,0.1820767]
["bitfinex-derivatives","BTCF0:USTF0",1744389030501,0.0606942,82430.0,82429.0,0.1820767]
["bitfinex-derivatives","BTCF0:USTF0",1744389030797,0.0606942,82430.0,82429.0,0.6384767]
["bitfinex-derivatives","BTCF0:USTF0",1744389030998,0.0606942,82430.0,82429.0,0.4683928]
["bitfinex-derivatives","BTCF0:USTF0",1744389031398,0.1213972,82422.0,82420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389033095,0.1213972,82422.0,82421.0,0.12158066]
["bitfinex-derivatives","BTCF0:USTF0",1744389033491,0.1213972,82422.0,82421.0,0.17028066]
["bitfinex-derivatives","BTCF0:USTF0",1744389033697,0.1214372,82422.0,82421.0,0.17028066]
["bitfinex-derivatives","BTCF0:USTF0",1744389035499,4e-05,82422.0,82421.0,0.22028066]
["bitfinex-derivatives","BTCF0:USTF0",1744389036007,0.1680886,82428.0,82427.0,0.1213898]
["bitfinex-derivatives","BTCF0:USTF0",1744389036192,0.0495,82429.0,82427.0,0.1213898]
["bitfinex-derivatives","BTCF0:USTF0",1744389036193,0.0495,82429.0,82427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389036398,0.0467,82431.0,82430.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1744389036599,0.005,82432.0,82431.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1744389036902,0.005,82432.0,82431.0,0.1717839]
["bitfinex-derivatives","BTCF0:USTF0",1744389037305,0.00504,82432.0,82431.0,0.1717839]
["bitfinex-derivatives","BTCF0:USTF0",1744389037502,0.005,82432.0,82431.0,0.1717839]
["bitfinex-derivatives","BTCF0:USTF0",1744389037705,0.00504,82432.0,82431.0,0.1717839]
["bitfinex-derivatives","BTCF0:USTF0",1744389038496,5.401e-05,82443.0,82431.0,0.2192839]
["bitfinex-derivatives","BTCF0:USTF0",1744389038806,5.401e-05,82443.0,82442.0,0.4821677]
["bitfinex-derivatives","BTCF0:USTF0",1744389039105,0.1213545,82451.0,82450.0,0.2427074]
["bitfinex-derivatives","BTCF0:USTF0",1744389039308,0.12140471,82454.0,82453.0,0.1213515]
["bitfinex-derivatives","BTCF0:USTF0",1744389039603,0.1263458,82458.0,82457.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1744389039799,0.1263458,82458.0,82457.0,0.4821456]
["bitfinex-derivatives","BTCF0:USTF0",1744389040207,0.1747858,82458.0,82457.0,0.4821456]
["bitfinex-derivatives","BTCF0:USTF0",1744389040400,0.1747858,82458.0,82457.0,0.5818456]
["bitfinex-derivatives","BTCF0:USTF0",1744389040601,0.0003042,82464.0,82459.0,0.0606706]
["bitfinex-derivatives","BTCF0:USTF0",1744389040803,0.0003042,82464.0,82463.0,0.1213368]
["bitfinex-derivatives","BTCF0:USTF0",1744389041003,0.1213353,82464.0,82463.0,0.1213368]
["bitfinex-derivatives","BTCF0:USTF0",1744389041206,4e-05,82464.0,82463.0,0.1213368]
["bitfinex-derivatives","BTCF0:USTF0",1744389041507,0.1213344,82465.0,82464.0,0.1213353]
["bitfinex-derivatives","BTCF0:USTF0",1744389041914,0.0606656,82467.0,82466.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1744389042395,0.12137901,82471.0,82470.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1744389042600,0.12137901,82471.0,82470.0,0.4821265]
["bitfinex-derivatives","BTCF0:USTF0",1744389043004,5.401e-05,82471.0,82470.0,0.4821265]
["bitfinex-derivatives","BTCF0:USTF0",1744389043199,0.17137901,82471.0,82470.0,0.4821265]
["bitfinex-derivatives","BTCF0:USTF0",1744389043404,0.22077901,82471.0,82470.0,0.5330265]
["bitfinex-derivatives","BTCF0:USTF0",1744389044109,5.401e-05,82471.0,82470.0,0.5330265]
["bitfinex-derivatives","BTCF0:USTF0",1744389044509,0.0494,82475.0,82474.0,0.1213206]
["bitfinex-derivatives","BTCF0:USTF0",1744389046402,0.1707191,82475.0,82474.0,0.1213206]
["bitfinex-derivatives","BTCF0:USTF0",1744389049508,0.1213236,82472.0,82471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389049712,0.1213368,82463.0,82458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389050210,0.1213368,82463.0,82462.0,0.12152024]
["bitfinex-derivatives","BTCF0:USTF0",1744389050604,0.2667368,82463.0,82462.0,0.12152024]
["bitfinex-derivatives","BTCF0:USTF0",1744389050804,0.0606676,82464.0,82463.0,0.33763833]
["bitfinex-derivatives","BTCF0:USTF0",1744389051004,0.1213335,82466.0,82465.0,0.0606662]
["bitfinex-derivatives","BTCF0:USTF0",1744389051312,5.401e-05,82470.0,82469.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1744389051514,0.0606585,82477.0,82476.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1744389051815,0.1213143,82479.0,82478.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1744389052107,0.060654,82483.0,82478.0,0.0606566]
["bitfinex-derivatives","BTCF0:USTF0",1744389052406,0.1515333,82484.0,82483.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1744389052611,0.005,82484.0,82483.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1744389053008,7.291e-05,82493.0,82479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389053009,0.1212852,82499.0,82498.0,0.1819264]
["bitfinex-derivatives","BTCF0:USTF0",1744389053208,0.1212852,82499.0,82498.0,0.5427264]
["bitfinex-derivatives","BTCF0:USTF0",1744389053411,0.2212828,82500.0,82499.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1744389053614,0.2212824,82500.0,82499.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1744389053811,0.1,82500.0,82499.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1744389054212,0.10004,82500.0,82499.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1744389054406,0.1,82500.0,82499.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1744389054712,0.10004,82500.0,82499.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1744389054918,0.1,82500.0,82499.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1744389055126,0.10004,82500.0,82499.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1744389055712,0.10004,82500.0,82499.0,0.13042984]
["bitfinex-derivatives","BTCF0:USTF0",1744389055913,0.1,82500.0,82499.0,0.13042984]
["bitfinex-derivatives","BTCF0:USTF0",1744389056115,0.10004,82500.0,82499.0,0.13042984]
["bitfinex-derivatives","BTCF0:USTF0",1744389056315,0.10004,82500.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389056516,0.1212838,82499.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389056819,0.1729838,82499.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389057016,0.2061838,82499.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389057716,0.1212838,82499.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389058919,0.1212838,82499.0,82498.0,0.4820853]
["bitfinex-derivatives","BTCF0:USTF0",1744389059120,0.1212838,82499.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389059418,0.1212824,82501.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389059609,0.1212838,82499.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389060206,0.1212838,82499.0,82498.0,0.4820853]
["bitfinex-derivatives","BTCF0:USTF0",1744389060614,0.1212838,82499.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389061320,0.1212838,82499.0,82498.0,0.4820853]
["bitfinex-derivatives","BTCF0:USTF0",1744389061618,0.065634,82510.0,82504.0,0.0606378]
["bitfinex-derivatives","BTCF0:USTF0",1744389061819,0.005,82510.0,82509.0,0.4820691]
["bitfinex-derivatives","BTCF0:USTF0",1744389062211,0.1262677,82510.0,82509.0,0.4820691]
["bitfinex-derivatives","BTCF0:USTF0",1744389062610,0.005,82510.0,82509.0,0.4820691]
["bitfinex-derivatives","BTCF0:USTF0",1744389063116,0.1263077,82510.0,82509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389063315,0.1263077,82510.0,82509.0,0.4820691]
["bitfinex-derivatives","BTCF0:USTF0",1744389064022,0.1263077,82510.0,82509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389064223,0.1263077,82510.0,82509.0,0.4820691]
["bitfinex-derivatives","BTCF0:USTF0",1744389064422,0.1263077,82510.0,82509.0,0.5325691]
["bitfinex-derivatives","BTCF0:USTF0",1744389064625,0.1262677,82510.0,82509.0,0.5325691]
["bitfinex-derivatives","BTCF0:USTF0",1744389065220,0.00504,82510.0,82509.0,0.5325691]
["bitfinex-derivatives","BTCF0:USTF0",1744389065420,0.005,82510.0,82509.0,0.5325691]
["bitfinex-derivatives","BTCF0:USTF0",1744389065621,0.00504,82510.0,82509.0,0.5325691]
["bitfinex-derivatives","BTCF0:USTF0",1744389065918,0.1263077,82510.0,82509.0,0.5325691]
["bitfinex-derivatives","BTCF0:USTF0",1744389066518,0.1263077,82510.0,82509.0,0.5801691]
["bitfinex-derivatives","BTCF0:USTF0",1744389069027,0.1263077,82510.0,82509.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1744389069226,0.1263077,82510.0,82509.0,0.5801691]
["bitfinex-derivatives","BTCF0:USTF0",1744389069427,0.1263077,82510.0,82509.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1744389070027,0.1263077,82510.0,82509.0,0.5801691]
["bitfinex-derivatives","BTCF0:USTF0",1744389070330,0.1263077,82510.0,82509.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1744389070528,0.1263077,82510.0,82509.0,0.5801691]
["bitfinex-derivatives","BTCF0:USTF0",1744389071926,0.0606319,82513.0,82509.0,0.640803]
["bitfinex-derivatives","BTCF0:USTF0",1744389072122,0.1212677,82510.0,82509.0,0.640803]
["bitfinex-derivatives","BTCF0:USTF0",1744389073819,0.1212677,82510.0,82509.0,0.5195339]
["bitfinex-derivatives","BTCF0:USTF0",1744389076931,5.401e-05,82517.0,82516.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1744389077130,0.12131141,82517.0,82516.0,0.4820589]
["bitfinex-derivatives","BTCF0:USTF0",1744389077434,0.1212574,82517.0,82516.0,0.5770589]
["bitfinex-derivatives","BTCF0:USTF0",1744389077735,0.1212974,82517.0,82516.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744389077931,0.1800974,82517.0,82516.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744389078635,0.1212974,82517.0,82516.0,0.5770589]
["bitfinex-derivatives","BTCF0:USTF0",1744389079141,4e-05,82517.0,82516.0,0.6376882]
["bitfinex-derivatives","BTCF0:USTF0",1744389079434,0.1212574,82517.0,82516.0,0.6376882]
["bitfinex-derivatives","BTCF0:USTF0",1744389079635,0.1212974,82517.0,82516.0,0.6376882]
["bitfinex-derivatives","BTCF0:USTF0",1744389080537,4e-05,82517.0,82516.0,0.6376882]
["bitfinex-derivatives","BTCF0:USTF0",1744389081035,0.0606243,82523.0,82522.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1744389081537,0.0606243,82523.0,82522.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1744389085741,0.1818693,82526.0,82525.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1744389086243,5.401e-05,82533.0,82525.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744389086535,0.18099788,82541.0,82525.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744389086536,0.1212077,82555.0,82554.0,0.0606005]
["bitfinex-derivatives","BTCF0:USTF0",1744389086731,0.1818092,82555.0,82554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389086937,0.1212016,82556.0,82555.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1744389087136,0.37317597,82558.0,82557.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1744389087442,0.37317537,82558.0,82557.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1744389087739,0.37321537,82558.0,82557.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1744389087938,0.1212372,82558.0,82557.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1744389088139,4e-05,82558.0,82557.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1744389088441,0.28759918,82561.0,82560.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1744389088631,0.28759918,82561.0,82560.0,0.4819942]
["bitfinex-derivatives","BTCF0:USTF0",1744389088827,0.28759918,82561.0,82560.0,0.49110595]
["bitfinex-derivatives","BTCF0:USTF0",1744389089041,0.40879198,82561.0,82560.0,0.49110595]
["bitfinex-derivatives","BTCF0:USTF0",1744389089236,0.28759918,82561.0,82560.0,0.49110595]
["bitfinex-derivatives","BTCF0:USTF0",1744389089943,0.40879198,82561.0,82560.0,0.4819942]
["bitfinex-derivatives","BTCF0:USTF0",1744389090142,0.45929198,82561.0,82560.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1744389090539,0.45929198,82561.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389091442,0.45929198,82561.0,82560.0,0.4819942]
["bitfinex-derivatives","BTCF0:USTF0",1744389092340,0.40879198,82561.0,82560.0,0.5327942]
["bitfinex-derivatives","BTCF0:USTF0",1744389092944,0.1212328,82561.0,82560.0,0.5327942]
["bitfinex-derivatives","BTCF0:USTF0",1744389093146,0.1211928,82561.0,82560.0,0.5327942]
["bitfinex-derivatives","BTCF0:USTF0",1744389093339,0.1212328,82561.0,82560.0,0.5327942]
["bitfinex-derivatives","BTCF0:USTF0",1744389093640,4e-05,82561.0,82560.0,0.5327942]
["bitfinex-derivatives","BTCF0:USTF0",1744389094031,0.005,82562.0,82561.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1744389094237,0.005,82562.0,82561.0,0.2195928]
["bitfinex-derivatives","BTCF0:USTF0",1744389095142,0.1261913,82562.0,82561.0,0.2195928]
["bitfinex-derivatives","BTCF0:USTF0",1744389095342,0.1261913,82562.0,82561.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744389095547,0.1261913,82562.0,82561.0,0.2195928]
["bitfinex-derivatives","BTCF0:USTF0",1744389095743,0.1773913,82562.0,82561.0,0.2195928]
["bitfinex-derivatives","BTCF0:USTF0",1744389096143,0.1261913,82562.0,82561.0,0.2195928]
["bitfinex-derivatives","BTCF0:USTF0",1744389096847,0.1261913,82562.0,82561.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744389097047,0.1773913,82562.0,82561.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744389097246,0.2276913,82562.0,82561.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744389097641,0.1773913,82562.0,82561.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744389099349,0.2280913,82562.0,82561.0,0.2195928]
["bitfinex-derivatives","BTCF0:USTF0",1744389099845,0.2280913,82562.0,82561.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744389100051,0.2280913,82562.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389100052,0.1211928,82561.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389100346,0.1697928,82561.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389100538,0.2709928,82561.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389100941,0.1212016,82555.0,82554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389101138,0.1212133,82547.0,82546.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1744389101644,0.2736133,82547.0,82546.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1744389101850,0.1212221,82541.0,82540.0,0.00930401]
["bitfinex-derivatives","BTCF0:USTF0",1744389102047,0.1212221,82541.0,82540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389102247,0.1212324,82534.0,82533.0,0.57710153]
["bitfinex-derivatives","BTCF0:USTF0",1744389102445,0.1212324,82534.0,82533.0,0.4820339]
["bitfinex-derivatives","BTCF0:USTF0",1744389102649,0.2228324,82534.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389103759,0.2228324,82534.0,82533.0,0.4820339]
["bitfinex-derivatives","BTCF0:USTF0",1744389104158,0.2228324,82534.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389104452,0.2228324,82534.0,82533.0,0.4820339]
["bitfinex-derivatives","BTCF0:USTF0",1744389105046,0.2228324,82534.0,82533.0,0.5835339]
["bitfinex-derivatives","BTCF0:USTF0",1744389107352,0.2728324,82534.0,82533.0,0.5835339]
["bitfinex-derivatives","BTCF0:USTF0",1744389108055,0.2728324,82534.0,82533.0,0.5337339]
["bitfinex-derivatives","BTCF0:USTF0",1744389109659,0.2728324,82534.0,82533.0,0.5819339]
["bitfinex-derivatives","BTCF0:USTF0",1744389109951,0.2728324,82534.0,82533.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1744389110156,0.2728324,82534.0,82533.0,0.5819339]
["bitfinex-derivatives","BTCF0:USTF0",1744389113053,0.2728324,82534.0,82533.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1744389113254,0.1212442,82526.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744389113445,0.1212442,82526.0,82525.0,0.12142729]
["bitfinex-derivatives","BTCF0:USTF0",1744389113842,0.1713442,82526.0,82525.0,0.22142729]
["bitfinex-derivatives","BTCF0:USTF0",1744389115659,0.1713442,82526.0,82525.0,0.10018169]
["bitfinex-derivatives","BTCF0:USTF0",1744389116046,0.2215442,82526.0,82525.0,0.22142729]
["bitfinex-derivatives","BTCF0:USTF0",1744389119451,0.2215442,82526.0,82525.0,0.10018169]
["bitfinex-derivatives","BTCF0:USTF0",1744389120255,0.2215442,82526.0,82525.0,0.22142729]
["bitfinex-derivatives","BTCF0:USTF0",1744389120555,0.1713442,82526.0,82525.0,0.58222729]
["bitfinex-derivatives","BTCF0:USTF0",1744389121355,0.1713442,82526.0,82525.0,0.46098169]
["bitfinex-derivatives","BTCF0:USTF0",1744389122147,0.1713442,82526.0,82525.0,0.04958169]
["bitfinex-derivatives","BTCF0:USTF0",1744389122345,0.12125,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744389122760,0.27105,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744389123057,0.12125,82522.0,82521.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744389123257,0.0606184,82531.0,82530.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1744389123857,0.1212343,82533.0,82532.0,0.1818515]
["bitfinex-derivatives","BTCF0:USTF0",1744389124063,5.401e-05,82535.0,82534.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1744389124358,0.00017973,82542.0,82541.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1744389124556,0.00017973,82542.0,82541.0,0.49843005]
["bitfinex-derivatives","BTCF0:USTF0",1744389124755,0.12140043,82542.0,82541.0,0.59373005]
["bitfinex-derivatives","BTCF0:USTF0",1744389124952,0.00017973,82542.0,82541.0,0.59373005]
["bitfinex-derivatives","BTCF0:USTF0",1744389125759,0.00017973,82542.0,82541.0,0.60664565]
["bitfinex-derivatives","BTCF0:USTF0",1744389127556,0.12140043,82542.0,82541.0,0.60664565]
["bitfinex-derivatives","BTCF0:USTF0",1744389129453,0.12140043,82542.0,82541.0,0.60666613]
["bitfinex-derivatives","BTCF0:USTF0",1744389130560,0.12140043,82542.0,82541.0,0.59373005]
["bitfinex-derivatives","BTCF0:USTF0",1744389131751,0.12140043,82542.0,82541.0,0.47250795]
["bitfinex-derivatives","BTCF0:USTF0",1744389131962,0.12140043,82542.0,82541.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1744389132366,0.12140043,82542.0,82541.0,0.5773221]
["bitfinex-derivatives","BTCF0:USTF0",1744389133152,0.12144043,82542.0,82541.0,0.5773221]
["bitfinex-derivatives","BTCF0:USTF0",1744389133756,0.00021973,82542.0,82541.0,0.5773221]
["bitfinex-derivatives","BTCF0:USTF0",1744389134859,0.12144043,82542.0,82541.0,0.5773221]
["bitfinex-derivatives","BTCF0:USTF0",1744389139361,0.12144043,82542.0,82541.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1744389139561,0.1212368,82531.0,82530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389139760,0.1212412,82528.0,82527.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744389140267,0.1711412,82528.0,82527.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744389141071,0.2175412,82528.0,82527.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744389141669,0.2175412,82528.0,82527.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744389141871,0.1212456,82525.0,82524.0,0.17340993]
["bitfinex-derivatives","BTCF0:USTF0",1744389142264,0.2179456,82525.0,82524.0,0.17340993]
["bitfinex-derivatives","BTCF0:USTF0",1744389144972,0.2179456,82525.0,82522.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1744389144973,0.1212486,82523.0,82522.0,0.05088169]
["bitfinex-derivatives","BTCF0:USTF0",1744389145372,0.1212574,82517.0,82516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389145567,0.1212574,82517.0,82494.0,0.0606453]
["bitfinex-derivatives","BTCF0:USTF0",1744389145568,0.1212706,82508.0,82495.0,0.36564875]
["bitfinex-derivatives","BTCF0:USTF0",1744389145770,0.1212809,82501.0,82500.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744389145965,0.1212809,82501.0,82500.0,0.2231824]
["bitfinex-derivatives","BTCF0:USTF0",1744389146163,0.1212809,82501.0,82500.0,0.23981986]
["bitfinex-derivatives","BTCF0:USTF0",1744389146568,0.1212809,82501.0,82500.0,0.2231824]
["bitfinex-derivatives","BTCF0:USTF0",1744389148173,0.0606324,82512.0,82508.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1744389148373,0.12145091,82509.0,82508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389148772,0.27365091,82509.0,82508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389149170,0.27365091,82509.0,82508.0,0.4820706]
["bitfinex-derivatives","BTCF0:USTF0",1744389149379,0.00018181,82509.0,82508.0,0.4820706]
["bitfinex-derivatives","BTCF0:USTF0",1744389149677,0.00022181,82509.0,82508.0,0.5816706]
["bitfinex-derivatives","BTCF0:USTF0",1744389149878,0.00018181,82509.0,82508.0,0.5816706]
["bitfinex-derivatives","BTCF0:USTF0",1744389150673,0.00022181,82509.0,82508.0,0.5816706]
["bitfinex-derivatives","BTCF0:USTF0",1744389151970,0.00018181,82509.0,82508.0,0.5816706]
["bitfinex-derivatives","BTCF0:USTF0",1744389152172,0.00022181,82509.0,82508.0,0.9424706]
["bitfinex-derivatives","BTCF0:USTF0",1744389152366,0.00018181,82509.0,82508.0,0.9424706]
["bitfinex-derivatives","BTCF0:USTF0",1744389152577,0.00022181,82509.0,82508.0,0.9424706]
["bitfinex-derivatives","BTCF0:USTF0",1744389155086,5.401e-05,82519.0,82518.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1744389155282,5.401e-05,82519.0,82518.0,0.5348559]
["bitfinex-derivatives","BTCF0:USTF0",1744389155488,0.0606163,82534.0,82533.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1744389155684,0.0606163,82534.0,82533.0,0.4820339]
["bitfinex-derivatives","BTCF0:USTF0",1744389155880,0.1818526,82534.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389156078,0.2326926,82534.0,82533.0,0.4820339]
["bitfinex-derivatives","BTCF0:USTF0",1744389157179,0.1818926,82534.0,82533.0,0.4820339]
["bitfinex-derivatives","BTCF0:USTF0",1744389157382,0.1818926,82534.0,82533.0,0.5844339]
["bitfinex-derivatives","BTCF0:USTF0",1744389158385,0.1262295,82536.0,82535.0,0.1212309]
["bitfinex-derivatives","BTCF0:USTF0",1744389158586,0.1262295,82536.0,82535.0,0.2236309]
["bitfinex-derivatives","BTCF0:USTF0",1744389159088,0.005,82536.0,82535.0,0.2236309]
["bitfinex-derivatives","BTCF0:USTF0",1744389159281,0.1262295,82536.0,82535.0,0.2236309]
["bitfinex-derivatives","BTCF0:USTF0",1744389159793,0.1262295,82536.0,82535.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744389159983,0.1262295,82536.0,82535.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744389160194,0.2277295,82536.0,82535.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744389160393,0.1262295,82536.0,82535.0,0.1723309]
["bitfinex-derivatives","BTCF0:USTF0",1744389160594,0.1262295,82536.0,82535.0,0.2248309]
["bitfinex-derivatives","BTCF0:USTF0",1744389161195,0.1262695,82536.0,82535.0,0.2248309]
["bitfinex-derivatives","BTCF0:USTF0",1744389161395,0.00504,82536.0,82535.0,0.2248309]
["bitfinex-derivatives","BTCF0:USTF0",1744389161594,0.005,82536.0,82535.0,0.2248309]
["bitfinex-derivatives","BTCF0:USTF0",1744389161800,0.00504,82536.0,82535.0,0.2248309]
["bitfinex-derivatives","BTCF0:USTF0",1744389162197,0.1262695,82536.0,82535.0,0.2248309]
["bitfinex-derivatives","BTCF0:USTF0",1744389163204,0.00504,82536.0,82535.0,0.2248309]
["bitfinex-derivatives","BTCF0:USTF0",1744389163802,0.00018181,82542.0,82541.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1744389164001,0.00018181,82542.0,82541.0,0.5859221]
["bitfinex-derivatives","BTCF0:USTF0",1744389164211,0.12144251,82542.0,82541.0,0.5859221]
["bitfinex-derivatives","BTCF0:USTF0",1744389166101,0.12144251,82542.0,82541.0,0.59482338]
["bitfinex-derivatives","BTCF0:USTF0",1744389166507,0.12144251,82542.0,82541.0,0.5859221]
["bitfinex-derivatives","BTCF0:USTF0",1744389166906,0.00022181,82542.0,82541.0,0.5859221]
["bitfinex-derivatives","BTCF0:USTF0",1744389167299,5.401e-05,82553.0,82552.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1744389167499,0.06072507,82567.0,82552.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1744389167500,0.0655958,82562.0,82561.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1744389167804,0.0655958,82562.0,82561.0,0.5820928]
["bitfinex-derivatives","BTCF0:USTF0",1744389168010,0.005,82562.0,82561.0,0.5820928]
["bitfinex-derivatives","BTCF0:USTF0",1744389168700,0.00504,82562.0,82561.0,0.5820928]
["bitfinex-derivatives","BTCF0:USTF0",1744389168902,0.005,82562.0,82561.0,0.5820928]
["bitfinex-derivatives","BTCF0:USTF0",1744389169104,0.00504,82562.0,82561.0,0.5820928]
["bitfinex-derivatives","BTCF0:USTF0",1744389170008,0.005,82562.0,82561.0,0.5820928]
["bitfinex-derivatives","BTCF0:USTF0",1744389170214,0.00504,82562.0,82561.0,0.5820928]
["bitfinex-derivatives","BTCF0:USTF0",1744389170511,0.005,82562.0,82561.0,0.5820928]
["bitfinex-derivatives","BTCF0:USTF0",1744389170701,0.00504,82562.0,82561.0,0.5820928]
["bitfinex-derivatives","BTCF0:USTF0",1744389171807,0.00504,82562.0,82561.0,0.59822484]
["bitfinex-derivatives","BTCF0:USTF0",1744389172312,0.00017952,82570.0,82569.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1744389172514,0.00017952,82570.0,82569.0,0.481981]
["bitfinex-derivatives","BTCF0:USTF0",1744389172712,0.00017952,82570.0,82569.0,0.583181]
["bitfinex-derivatives","BTCF0:USTF0",1744389173211,0.00013287,82583.0,82580.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1744389173402,0.2134692,82598.0,82587.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1744389173604,0.1211478,82592.0,82587.0,0.4819546]
["bitfinex-derivatives","BTCF0:USTF0",1744389173806,0.1261531,82588.0,82587.0,0.4819546]
["bitfinex-derivatives","BTCF0:USTF0",1744389174115,0.005,82588.0,82587.0,0.5320546]
["bitfinex-derivatives","BTCF0:USTF0",1744389174311,0.005,82588.0,82587.0,0.5792546]
["bitfinex-derivatives","BTCF0:USTF0",1744389174707,0.1770531,82588.0,82587.0,0.5792546]
["bitfinex-derivatives","BTCF0:USTF0",1744389175721,0.0559,82588.0,82587.0,0.5792546]
["bitfinex-derivatives","BTCF0:USTF0",1744389176015,0.00504,82588.0,82587.0,0.5792546]
["bitfinex-derivatives","BTCF0:USTF0",1744389176718,5.401e-05,82595.0,82594.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1744389177015,0.0605692,82598.0,82597.0,0.1817062]
["bitfinex-derivatives","BTCF0:USTF0",1744389177502,0.0605692,82598.0,82597.0,0.2821062]
["bitfinex-derivatives","BTCF0:USTF0",1744389177707,0.0606092,82598.0,82597.0,0.2821062]
["bitfinex-derivatives","BTCF0:USTF0",1744389177910,0.1211414,82597.0,82595.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744389178112,0.2825121,82597.0,82596.0,0.1211411]
["bitfinex-derivatives","BTCF0:USTF0",1744389179311,0.2825121,82597.0,82596.0,0.1719411]
["bitfinex-derivatives","BTCF0:USTF0",1744389179713,0.2825121,82597.0,82596.0,0.1211411]
["bitfinex-derivatives","BTCF0:USTF0",1744389180301,0.1817268,82590.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389180508,0.1478,82589.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389180706,0.1478,82589.0,82587.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1744389180908,0.1478,82589.0,82588.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744389181610,0.0975,82589.0,82588.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744389182110,0.2186517,82589.0,82588.0,0.2816296]
["bitfinex-derivatives","BTCF0:USTF0",1744389182815,0.1211531,82588.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389183015,0.1211531,82588.0,82587.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1744389183319,0.1699531,82588.0,82587.0,0.5310546]
["bitfinex-derivatives","BTCF0:USTF0",1744389183512,0.2186531,82588.0,82587.0,0.5310546]
["bitfinex-derivatives","BTCF0:USTF0",1744389184614,0.1699531,82588.0,82587.0,0.5310546]
["bitfinex-derivatives","BTCF0:USTF0",1744389184919,0.1698517,82589.0,82588.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1744389185118,0.1698517,82589.0,82588.0,0.1711531]
["bitfinex-derivatives","BTCF0:USTF0",1744389185119,0.0487,82589.0,82588.0,0.1711531]
["bitfinex-derivatives","BTCF0:USTF0",1744389185515,0.0494,82596.0,82595.0,0.1211429]
["bitfinex-derivatives","BTCF0:USTF0",1744389185709,0.0494,82596.0,82595.0,0.4819429]
["bitfinex-derivatives","BTCF0:USTF0",1744389185710,0.17059541,82596.0,82595.0,0.4819429]
["bitfinex-derivatives","BTCF0:USTF0",1744389185910,0.0494,82596.0,82595.0,0.5319429]
["bitfinex-derivatives","BTCF0:USTF0",1744389186114,0.1705814,82596.0,82595.0,0.5319429]
["bitfinex-derivatives","BTCF0:USTF0",1744389186814,0.1211814,82596.0,82595.0,0.5319429]
["bitfinex-derivatives","BTCF0:USTF0",1744389187016,4e-05,82596.0,82595.0,0.5319429]
["bitfinex-derivatives","BTCF0:USTF0",1744389188117,0.1211814,82596.0,82595.0,0.5319429]
["bitfinex-derivatives","BTCF0:USTF0",1744389188624,0.1694814,82596.0,82595.0,0.5319429]
["bitfinex-derivatives","BTCF0:USTF0",1744389190809,0.1694814,82596.0,82595.0,0.4819429]
["bitfinex-derivatives","BTCF0:USTF0",1744389191010,0.2204814,82596.0,82595.0,0.4819429]
["bitfinex-derivatives","BTCF0:USTF0",1744389191216,0.2204814,82596.0,82595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389191523,0.2204814,82596.0,82595.0,0.4819429]
["bitfinex-derivatives","BTCF0:USTF0",1744389193424,0.2204814,82596.0,82595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389196523,0.1211487,82591.0,82590.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1744389196720,0.1211517,82589.0,82588.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1744389196923,0.1211517,82589.0,82588.0,0.5315531]
["bitfinex-derivatives","BTCF0:USTF0",1744389197124,0.2166517,82589.0,82588.0,0.5315531]
["bitfinex-derivatives","BTCF0:USTF0",1744389197721,0.2166517,82589.0,82588.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1744389197928,0.2166517,82589.0,82588.0,0.5315531]
["bitfinex-derivatives","BTCF0:USTF0",1744389199427,0.0605724,82594.0,82593.0,0.1817164]
["bitfinex-derivatives","BTCF0:USTF0",1744389200223,0.0606124,82594.0,82593.0,0.1817164]
["bitfinex-derivatives","BTCF0:USTF0",1744389200626,0.1105124,82594.0,82593.0,0.1817164]
["bitfinex-derivatives","BTCF0:USTF0",1744389201128,0.0606124,82594.0,82593.0,0.1817164]
["bitfinex-derivatives","BTCF0:USTF0",1744389201726,4e-05,82594.0,82593.0,0.1817164]
["bitfinex-derivatives","BTCF0:USTF0",1744389201929,0.1211375,82599.0,82598.0,0.1817062]
["bitfinex-derivatives","BTCF0:USTF0",1744389202132,0.1211375,82599.0,82598.0,0.5425062]
["bitfinex-derivatives","BTCF0:USTF0",1744389202630,0.1,82600.0,82599.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1744389202838,0.1,82600.0,82599.0,0.169837]
["bitfinex-derivatives","BTCF0:USTF0",1744389203130,0.2211755,82600.0,82599.0,0.220737]
["bitfinex-derivatives","BTCF0:USTF0",1744389203325,0.10004,82600.0,82599.0,0.220737]
["bitfinex-derivatives","BTCF0:USTF0",1744389203530,0.1816849,82612.0,82611.0,0.1816776]
["bitfinex-derivatives","BTCF0:USTF0",1744389203827,0.1816849,82612.0,82611.0,0.5424776]
["bitfinex-derivatives","BTCF0:USTF0",1744389204017,0.12121542,82613.0,82612.0,0.121118]
["bitfinex-derivatives","BTCF0:USTF0",1744389204423,0.12121542,82613.0,82612.0,0.220718]
["bitfinex-derivatives","BTCF0:USTF0",1744389206534,0.121117,82613.0,82612.0,0.220718]
["bitfinex-derivatives","BTCF0:USTF0",1744389206926,0.005,82614.0,82613.0,0.1211165]
["bitfinex-derivatives","BTCF0:USTF0",1744389207125,0.126115,82614.0,82613.0,0.2218165]
["bitfinex-derivatives","BTCF0:USTF0",1744389207824,0.126155,82614.0,82613.0,0.2218165]
["bitfinex-derivatives","BTCF0:USTF0",1744389212330,0.175255,82614.0,82613.0,0.2218165]
["bitfinex-derivatives","BTCF0:USTF0",1744389213136,0.126155,82614.0,82613.0,0.2218165]
["bitfinex-derivatives","BTCF0:USTF0",1744389214232,0.00504,82614.0,82613.0,0.2218165]
["bitfinex-derivatives","BTCF0:USTF0",1744389214428,0.005,82614.0,82613.0,0.2218165]
["bitfinex-derivatives","BTCF0:USTF0",1744389214638,0.00504,82614.0,82613.0,0.2218165]
["bitfinex-derivatives","BTCF0:USTF0",1744389214934,0.005,82614.0,82613.0,0.2218165]
["bitfinex-derivatives","BTCF0:USTF0",1744389215132,0.32225677,82618.0,82617.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1744389215632,0.44336597,82618.0,82617.0,0.2658106]
["bitfinex-derivatives","BTCF0:USTF0",1744389215823,0.32225677,82618.0,82617.0,0.5158106]
["bitfinex-derivatives","BTCF0:USTF0",1744389216037,0.25355325,82637.0,82636.0,0.1210828]
["bitfinex-derivatives","BTCF0:USTF0",1744389216332,0.37463455,82637.0,82636.0,0.8426828]
["bitfinex-derivatives","BTCF0:USTF0",1744389216835,0.37467455,82637.0,82636.0,0.8426828]
["bitfinex-derivatives","BTCF0:USTF0",1744389218336,0.37467455,82637.0,82636.0,0.85174259]
["bitfinex-derivatives","BTCF0:USTF0",1744389218727,0.37467455,82637.0,82636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744389218925,0.47107455,82637.0,82636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744389219123,0.2175213,82637.0,82636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744389219535,0.2680213,82637.0,82636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744389220731,0.14694,82637.0,82635.0,0.1210828]
["bitfinex-derivatives","BTCF0:USTF0",1744389220938,5.401e-05,82644.0,82638.0,0.0605399]
["bitfinex-derivatives","BTCF0:USTF0",1744389221124,0.00505401,82640.0,82639.0,0.2170784]
["bitfinex-derivatives","BTCF0:USTF0",1744389221529,0.005,82640.0,82639.0,0.2170784]
["bitfinex-derivatives","BTCF0:USTF0",1744389222131,0.00504,82640.0,82639.0,0.2170784]
["bitfinex-derivatives","BTCF0:USTF0",1744389222637,0.005,82640.0,82639.0,0.22919586]
["bitfinex-derivatives","BTCF0:USTF0",1744389222832,0.00504,82640.0,82639.0,0.22919586]
["bitfinex-derivatives","BTCF0:USTF0",1744389223028,5.401e-05,82649.0,82648.0,0.1210652]
["bitfinex-derivatives","BTCF0:USTF0",1744389223233,5.401e-05,82649.0,82648.0,0.4818652]
["bitfinex-derivatives","BTCF0:USTF0",1744389223442,0.1697497,82659.0,82658.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1744389223743,0.1697497,82659.0,82658.0,0.4818505]
["bitfinex-derivatives","BTCF0:USTF0",1744389223945,0.0487,82659.0,82658.0,0.5784505]
["bitfinex-derivatives","BTCF0:USTF0",1744389224242,0.0605231,82661.0,82660.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1744389224736,0.0605631,82661.0,82660.0,0.2176476]
["bitfinex-derivatives","BTCF0:USTF0",1744389224942,4e-05,82661.0,82660.0,0.5784476]
["bitfinex-derivatives","BTCF0:USTF0",1744389225530,0.005,82666.0,82665.0,0.1210403]
["bitfinex-derivatives","BTCF0:USTF0",1744389226039,0.005,82666.0,82665.0,0.2214403]
["bitfinex-derivatives","BTCF0:USTF0",1744389226240,0.00504,82666.0,82665.0,0.2214403]
["bitfinex-derivatives","BTCF0:USTF0",1744389226443,0.005,82666.0,82665.0,0.2214403]
["bitfinex-derivatives","BTCF0:USTF0",1744389226639,0.00504,82666.0,82665.0,0.2214403]
["bitfinex-derivatives","BTCF0:USTF0",1744389226940,0.005,82666.0,82665.0,0.2214403]
["bitfinex-derivatives","BTCF0:USTF0",1744389227143,0.00504,82666.0,82665.0,0.3066003]
["bitfinex-derivatives","BTCF0:USTF0",1744389227644,0.00504,82666.0,82665.0,0.2214403]
["bitfinex-derivatives","BTCF0:USTF0",1744389227846,0.1260788,82666.0,82665.0,0.3066003]
["bitfinex-derivatives","BTCF0:USTF0",1744389228038,0.00504,82666.0,82665.0,0.3066003]
["bitfinex-derivatives","BTCF0:USTF0",1744389228234,0.1260788,82666.0,82665.0,0.3066003]
["bitfinex-derivatives","BTCF0:USTF0",1744389228842,0.00504,82666.0,82665.0,0.3066003]
["bitfinex-derivatives","BTCF0:USTF0",1744389231145,0.1260788,82666.0,82665.0,0.3066003]
["bitfinex-derivatives","BTCF0:USTF0",1744389231333,0.2229788,82666.0,82665.0,0.3066003]
["bitfinex-derivatives","BTCF0:USTF0",1744389231539,0.00504,82666.0,82665.0,0.3066003]
["bitfinex-derivatives","BTCF0:USTF0",1744389232039,0.005,82666.0,82665.0,0.3066003]
["bitfinex-derivatives","BTCF0:USTF0",1744389232237,0.00504,82666.0,82665.0,0.3066003]
["bitfinex-derivatives","BTCF0:USTF0",1744389234946,0.1260788,82666.0,82665.0,0.3066003]
["bitfinex-derivatives","BTCF0:USTF0",1744389235133,0.00504,82666.0,82665.0,0.3066003]
["bitfinex-derivatives","BTCF0:USTF0",1744389237343,0.005,82666.0,82665.0,0.3066003]
["bitfinex-derivatives","BTCF0:USTF0",1744389237542,0.00504,82666.0,82665.0,0.3066003]
["bitfinex-derivatives","BTCF0:USTF0",1744389239144,1e-07,82666.0,82665.0,0.3066003]
["bitfinex-derivatives","BTCF0:USTF0",1744389239346,1e-07,82666.0,82665.0,0.7219003]
["bitfinex-derivatives","BTCF0:USTF0",1744389239542,0.005,82692.0,82691.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1744389239744,0.005,82692.0,82691.0,0.4818022]
["bitfinex-derivatives","BTCF0:USTF0",1744389239942,0.1260008,82692.0,82691.0,0.4818022]
["bitfinex-derivatives","BTCF0:USTF0",1744389240136,0.00504,82692.0,82691.0,0.5301022]
["bitfinex-derivatives","BTCF0:USTF0",1744389240344,0.005,82692.0,82691.0,0.5301022]
["bitfinex-derivatives","BTCF0:USTF0",1744389240750,0.00504,82692.0,82691.0,0.5932219]
["bitfinex-derivatives","BTCF0:USTF0",1744389241344,0.00504,82692.0,82691.0,1.0085219]
["bitfinex-derivatives","BTCF0:USTF0",1744389241544,0.10005401,82700.0,82699.0,0.1209905]
["bitfinex-derivatives","BTCF0:USTF0",1744389241738,0.10005401,82700.0,82699.0,0.4817905]
["bitfinex-derivatives","BTCF0:USTF0",1744389241940,0.1,82700.0,82699.0,0.4817905]
["bitfinex-derivatives","BTCF0:USTF0",1744389242143,0.1,82700.0,82699.0,0.5747905]
["bitfinex-derivatives","BTCF0:USTF0",1744389242648,0.10004,82700.0,82699.0,0.5747905]
["bitfinex-derivatives","BTCF0:USTF0",1744389243547,0.1,82700.0,82699.0,0.5747905]
["bitfinex-derivatives","BTCF0:USTF0",1744389243846,0.0612678,82700.0,82699.0,0.8247905]
["bitfinex-derivatives","BTCF0:USTF0",1744389244151,0.0613078,82700.0,82699.0,0.9900905]
["bitfinex-derivatives","BTCF0:USTF0",1744389244452,0.0482,82717.0,82716.0,0.1209657]
["bitfinex-derivatives","BTCF0:USTF0",1744389244646,0.0482,82717.0,82716.0,0.4817657]
["bitfinex-derivatives","BTCF0:USTF0",1744389244846,0.2199642,82717.0,82716.0,0.4817657]
["bitfinex-derivatives","BTCF0:USTF0",1744389245046,0.2199642,82717.0,82716.0,0.5289657]
["bitfinex-derivatives","BTCF0:USTF0",1744389245556,0.099,82717.0,82716.0,0.5289657]
["bitfinex-derivatives","BTCF0:USTF0",1744389246051,0.005,82718.0,82717.0,0.1209642]
["bitfinex-derivatives","BTCF0:USTF0",1744389246253,0.005,82718.0,82717.0,0.2155642]
["bitfinex-derivatives","BTCF0:USTF0",1744389246658,0.00504,82718.0,82717.0,0.2155642]
["bitfinex-derivatives","BTCF0:USTF0",1744389247357,0.005,82718.0,82717.0,0.2155642]
["bitfinex-derivatives","BTCF0:USTF0",1744389247652,0.00504,82718.0,82717.0,0.2155642]
["bitfinex-derivatives","BTCF0:USTF0",1744389248445,0.00504,82718.0,82717.0,0.22749669]
["bitfinex-derivatives","BTCF0:USTF0",1744389248647,0.0463,82729.0,82728.0,0.1209481]
["bitfinex-derivatives","BTCF0:USTF0",1744389248850,0.0476,82736.0,82728.0,0.1209481]
["bitfinex-derivatives","BTCF0:USTF0",1744389248851,0.0604581,82750.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389249044,0.0604582,82750.0,82743.0,0.1209262]
["bitfinex-derivatives","BTCF0:USTF0",1744389249244,0.120919,82748.0,82743.0,0.1209262]
["bitfinex-derivatives","BTCF0:USTF0",1744389249547,0.1209262,82743.0,82742.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744389249750,0.2630262,82743.0,82742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389250150,0.2630262,82743.0,82742.0,0.49086269]
["bitfinex-derivatives","BTCF0:USTF0",1744389250742,0.2630262,82743.0,82742.0,0.36993499]
["bitfinex-derivatives","BTCF0:USTF0",1744389251150,0.2630662,82743.0,82742.0,0.49086269]
["bitfinex-derivatives","BTCF0:USTF0",1744389251349,0.2630662,82743.0,82742.0,0.36993499]
["bitfinex-derivatives","BTCF0:USTF0",1744389251548,0.2630662,82743.0,82742.0,0.49086269]
["bitfinex-derivatives","BTCF0:USTF0",1744389252556,0.2630662,82743.0,82742.0,0.36993499]
["bitfinex-derivatives","BTCF0:USTF0",1744389252755,0.5130662,82743.0,82742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389253057,0.2630662,82743.0,82742.0,0.4817277]
["bitfinex-derivatives","BTCF0:USTF0",1744389253450,0.2630662,82743.0,82742.0,0.49094255]
["bitfinex-derivatives","BTCF0:USTF0",1744389253851,0.2630262,82743.0,82742.0,0.49094255]
["bitfinex-derivatives","BTCF0:USTF0",1744389254161,0.2630662,82743.0,82742.0,0.49094255]
["bitfinex-derivatives","BTCF0:USTF0",1744389254360,0.14214,82743.0,82742.0,0.49094255]
["bitfinex-derivatives","BTCF0:USTF0",1744389254863,0.0949,82743.0,82742.0,0.49094255]
["bitfinex-derivatives","BTCF0:USTF0",1744389255054,0.09494,82743.0,82742.0,0.49094255]
["bitfinex-derivatives","BTCF0:USTF0",1744389255359,0.04634,82743.0,82742.0,0.58724255]
["bitfinex-derivatives","BTCF0:USTF0",1744389255560,4e-05,82743.0,82742.0,0.58724255]
["bitfinex-derivatives","BTCF0:USTF0",1744389255971,0.1692152,82751.0,82743.0,0.1209262]
["bitfinex-derivatives","BTCF0:USTF0",1744389256153,0.0483,82751.0,82743.0,0.4817262]
["bitfinex-derivatives","BTCF0:USTF0",1744389256459,0.0483,82751.0,82743.0,0.5812262]
["bitfinex-derivatives","BTCF0:USTF0",1744389256663,0.00504,82744.0,82743.0,0.5812262]
["bitfinex-derivatives","BTCF0:USTF0",1744389257456,0.005,82744.0,82743.0,0.5812262]
["bitfinex-derivatives","BTCF0:USTF0",1744389257758,0.00504,82744.0,82743.0,1.2465262]
["bitfinex-derivatives","BTCF0:USTF0",1744389257953,0.120892,82768.0,82767.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1744389258153,0.00509842,82770.0,82769.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1744389258352,0.005,82770.0,82769.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1744389258659,0.1208897,82768.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389258859,0.0488,82769.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389259050,0.0982,82769.0,82768.0,0.1208897]
["bitfinex-derivatives","BTCF0:USTF0",1744389259254,0.00504,82770.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389259255,0.00504,82770.0,82769.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1744389259459,0.1258867,82770.0,82769.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1744389259655,0.005,82770.0,82769.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1744389259856,0.00504,82770.0,82769.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1744389260364,0.005,82770.0,82769.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1744389260564,0.00504,82770.0,82769.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1744389261059,0.00504,82770.0,82769.0,0.18137666]
["bitfinex-derivatives","BTCF0:USTF0",1744389261260,0.1259267,82770.0,82769.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1744389261759,0.1720267,82770.0,82769.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1744389262153,0.1720267,82770.0,82767.0,0.4212452]
["bitfinex-derivatives","BTCF0:USTF0",1744389262154,0.1208897,82768.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389262354,0.111584,82770.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389262355,0.1209014,82760.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389262557,0.1209014,82760.0,82759.0,0.12108403]
["bitfinex-derivatives","BTCF0:USTF0",1744389263161,0.1209014,82760.0,82759.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744389263365,0.0604545,82755.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389263564,0.0604524,82758.0,82744.0,0.0604622]
["bitfinex-derivatives","BTCF0:USTF0",1744389263565,0.1813841,82747.0,82744.0,0.0604622]
["bitfinex-derivatives","BTCF0:USTF0",1744389263764,0.1209233,82745.0,82744.0,0.0604622]
["bitfinex-derivatives","BTCF0:USTF0",1744389264361,0.2159233,82745.0,82744.0,0.0604622]
["bitfinex-derivatives","BTCF0:USTF0",1744389264855,0.1209277,82742.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389265059,0.1209277,82742.0,82741.0,0.4817291]
["bitfinex-derivatives","BTCF0:USTF0",1744389265367,0.120935,82737.0,82736.0,0.12111763]
["bitfinex-derivatives","BTCF0:USTF0",1744389265559,0.120935,82737.0,82736.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744389265864,0.460255,82737.0,82736.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744389266461,0.460255,82737.0,82736.0,0.12111763]
["bitfinex-derivatives","BTCF0:USTF0",1744389267063,0.210255,82737.0,82736.0,0.12111763]
["bitfinex-derivatives","BTCF0:USTF0",1744389267368,0.210295,82737.0,82736.0,0.12111763]
["bitfinex-derivatives","BTCF0:USTF0",1744389268274,0.210295,82737.0,82736.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744389268863,0.554895,82737.0,82736.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744389269060,0.1209452,82730.0,82718.0,0.0604812]
["bitfinex-derivatives","BTCF0:USTF0",1744389269366,0.1209569,82722.0,82721.0,0.00889133]
["bitfinex-derivatives","BTCF0:USTF0",1744389269775,0.3709569,82722.0,82721.0,0.00889133]
["bitfinex-derivatives","BTCF0:USTF0",1744389270157,0.3709569,82722.0,82714.0,0.0604843]
["bitfinex-derivatives","BTCF0:USTF0",1744389270158,0.0604828,82717.0,82714.0,0.0604843]
["bitfinex-derivatives","BTCF0:USTF0",1744389270367,0.1209671,82715.0,82714.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1744389270569,0.1209686,82714.0,82713.0,0.36098123]
["bitfinex-derivatives","BTCF0:USTF0",1744389270768,0.1209686,82714.0,82713.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744389271265,0.1209715,82712.0,82711.0,0.1389027]
["bitfinex-derivatives","BTCF0:USTF0",1744389271572,0.1209788,82707.0,82706.0,0.29129002]
["bitfinex-derivatives","BTCF0:USTF0",1744389271870,0.4817788,82707.0,82706.0,0.29129002]
["bitfinex-derivatives","BTCF0:USTF0",1744389272060,0.3709788,82707.0,82706.0,0.29129002]
["bitfinex-derivatives","BTCF0:USTF0",1744389272369,0.1209891,82700.0,82699.0,0.36411253]
["bitfinex-derivatives","BTCF0:USTF0",1744389272670,0.1209891,82700.0,82699.0,0.48510303]
["bitfinex-derivatives","BTCF0:USTF0",1744389273171,0.1695891,82700.0,82699.0,0.48510303]
["bitfinex-derivatives","BTCF0:USTF0",1744389274468,0.2159891,82700.0,82699.0,0.48510303]
["bitfinex-derivatives","BTCF0:USTF0",1744389275674,0.095,82700.0,82699.0,0.48510303]
["bitfinex-derivatives","BTCF0:USTF0",1744389275871,0.09504,82700.0,82699.0,0.2143905]
["bitfinex-derivatives","BTCF0:USTF0",1744389276172,0.2160291,82700.0,82699.0,0.2143905]
["bitfinex-derivatives","BTCF0:USTF0",1744389276372,0.09504,82700.0,82699.0,0.2143905]
["bitfinex-derivatives","BTCF0:USTF0",1744389276573,0.09504,82700.0,82699.0,0.1209905]
["bitfinex-derivatives","BTCF0:USTF0",1744389276773,0.2160291,82700.0,82699.0,0.1209905]
["bitfinex-derivatives","BTCF0:USTF0",1744389284981,0.09504,82700.0,82699.0,0.1209905]
["bitfinex-derivatives","BTCF0:USTF0",1744389285277,0.04644,82700.0,82699.0,0.2159905]
["bitfinex-derivatives","BTCF0:USTF0",1744389285485,0.0464,82700.0,82699.0,0.2159905]
["bitfinex-derivatives","BTCF0:USTF0",1744389285669,0.1674291,82700.0,82699.0,0.2159905]
["bitfinex-derivatives","BTCF0:USTF0",1744389285869,0.2129291,82700.0,82699.0,0.2159905]
["bitfinex-derivatives","BTCF0:USTF0",1744389287080,0.2129291,82700.0,82699.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744389287277,0.1209905,82699.0,82698.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1744389287477,0.1210081,82687.0,82686.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744389287675,0.1210213,82678.0,82672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389287871,0.1210213,82678.0,82676.0,0.1210237]
["bitfinex-derivatives","BTCF0:USTF0",1744389288177,0.2196213,82678.0,82674.0,0.0605134]
["bitfinex-derivatives","BTCF0:USTF0",1744389288377,0.2196213,82678.0,82672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744389288378,0.1210403,82665.0,82664.0,0.1210416]
["bitfinex-derivatives","BTCF0:USTF0",1744389289065,0.1815707,82661.0,82660.0,0.1210462]
["bitfinex-derivatives","BTCF0:USTF0",1744389289466,0.1815707,82661.0,82658.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744389289467,0.1210491,82659.0,82658.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744389289669,0.121052,82657.0,82656.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1744389289873,0.1210564,82654.0,82651.0,0.0048396]
["bitfinex-derivatives","BTCF0:USTF0",1744389290076,0.1210593,82652.0,82651.0,0.0048396]
["bitfinex-derivatives","BTCF0:USTF0",1744389290473,0.1210593,82652.0,82651.0,0.1259004]
["bitfinex-derivatives","BTCF0:USTF0",1744389290777,0.2145593,82652.0,82651.0,0.1259004]
["bitfinex-derivatives","BTCF0:USTF0",1744389291080,0.0605227,82664.0,82663.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1744389291275,0.2420934,82664.0,82663.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1744389291484,0.2421334,82664.0,82663.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1744389291883,0.2421334,82664.0,82663.0,0.2156388]
["bitfinex-derivatives","BTCF0:USTF0",1744389292383,0.1210855,82664.0,82663.0,0.16708228]
["bitfinex-derivatives","BTCF0:USTF0",1744389293276,0.1210855,82664.0,82663.0,0.16708668]
["bitfinex-derivatives","BTCF0:USTF0",1744389294974,0.0605627,82664.0,82653.0,0.1210572]
["bitfinex-derivatives","BTCF0:USTF0",1744389295174,0.1210593,82654.0,82653.0,0.1815851]
["bitfinex-derivatives","BTCF0:USTF0",1744389295579,0.1210593,82654.0,82653.0,0.32543668]
["bitfinex-derivatives","BTCF0:USTF0",1744389296083,0.1685593,82654.0,82653.0,0.32543668]
["bitfinex-derivatives","BTCF0:USTF0",1744389296879,0.1815673,82663.0,82662.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1744389297076,0.1815673,82663.0,82662.0,0.51495439]
["bitfinex-derivatives","BTCF0:USTF0",1744389297276,0.1815673,82663.0,82662.0,0.60645439]
["bitfinex-derivatives","BTCF0:USTF0",1744389297683,7.291e-05,82665.0,82664.0,0.1210418]
["bitfinex-derivatives","BTCF0:USTF0",1744389297887,0.10493932,82668.0,82667.0,0.1210374]
["bitfinex-derivatives","BTCF0:USTF0",1744389298085,0.0475,82690.0,82673.0,0.1210286]
["bitfinex-derivatives","BTCF0:USTF0",1744389298384,7.291e-05,82680.0,82676.0,0.0605117]
["bitfinex-derivatives","BTCF0:USTF0",1744389298574,0.32276776,82696.0,82684.0,0.1210125]
["bitfinex-derivatives","BTCF0:USTF0",1744389298772,5.401e-05,82690.0,82684.0,0.53282302]
["bitfinex-derivatives","BTCF0:USTF0",1744389299076,0.1210062,82689.0,82684.0,0.53282302]
["bitfinex-derivatives","BTCF0:USTF0",1744389299278,0.1210068,82688.0,82684.0,0.53282302]
["bitfinex-derivatives","BTCF0:USTF0",1744389299583,0.1210068,82688.0,82684.0,0.62942302]
["bitfinex-derivatives","BTCF0:USTF0",1744389299779,0.37456425,82685.0,82684.0,0.50841052]
["bitfinex-derivatives","BTCF0:USTF0",1744389299979,0.37456425,82685.0,82684.0,0.41181052]
["bitfinex-derivatives","BTCF0:USTF0",1744389300178,0.37456425,82685.0,82684.0,0.05101052]
["bitfinex-derivatives","BTCF0:USTF0",1744389300382,0.121011,82685.0,82684.0,0.03682789]
["bitfinex-derivatives","BTCF0:USTF0",1744389300579,0.171011,82685.0,82684.0,0.05101288]
["bitfinex-derivatives","BTCF0:USTF0",1744389301087,0.171011,82685.0,82684.0,0.01791772]
["bitfinex-derivatives","BTCF0:USTF0",1744389301275,0.216411,82685.0,82684.0,0.01791772]
["bitfinex-derivatives","BTCF0:USTF0",1744389302088,0.216411,82685.0,82684.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389302384,0.1210227,82677.0,82676.0,5.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744389302587,0.1210227,82677.0,82676.0,0.03233563]
["bitfinex-derivatives","BTCF0:USTF0",1744389302786,0.1210227,82677.0,82676.0,0.03221399]
["bitfinex-derivatives","BTCF0:USTF0",1744389303084,0.1210227,82677.0,82676.0,0.39301399]
["bitfinex-derivatives","BTCF0:USTF0",1744389303289,0.1706627,82677.0,82676.0,0.0322211]
["bitfinex-derivatives","BTCF0:USTF0",1744389303785,0.1706627,82677.0,82676.0,5.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744389304290,0.1210627,82677.0,82676.0,5.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744389304589,0.1210627,82677.0,82676.0,0.36085126]
["bitfinex-derivatives","BTCF0:USTF0",1744389304886,0.1210627,82677.0,82676.0,0.39308379]
["bitfinex-derivatives","BTCF0:USTF0",1744389304887,0.1210227,82677.0,82676.0,0.39308379]
["bitfinex-derivatives","BTCF0:USTF0",1744389305088,0.1210227,82677.0,82676.0,0.3934634]
["bitfinex-derivatives","BTCF0:USTF0",1744389305286,0.1210627,82677.0,82676.0,0.4872634]
["bitfinex-derivatives","BTCF0:USTF0",1744389305488,0.1210627,82677.0,82676.0,0.3593402]
["bitfinex-derivatives","BTCF0:USTF0",1744389305787,0.1210344,82669.0,82665.0,0.2148402]
["bitfinex-derivatives","BTCF0:USTF0",1744389306091,0.1210344,82669.0,82668.0,0.39341072]
["bitfinex-derivatives","BTCF0:USTF0",1744389306295,0.2631344,82669.0,82668.0,0.39341072]
["bitfinex-derivatives","BTCF0:USTF0",1744389306685,0.2162344,82669.0,82668.0,0.39341072]
["bitfinex-derivatives","BTCF0:USTF0",1744389306993,0.2162344,82669.0,82668.0,0.39362221]
["bitfinex-derivatives","BTCF0:USTF0",1744389307185,0.1689744,82669.0,82668.0,0.39362147]
["bitfinex-derivatives","BTCF0:USTF0",1744389307582,4e-05,82669.0,82668.0,0.51465737]
["bitfinex-derivatives","BTCF0:USTF0",1744389307783,0.1210744,82669.0,82668.0,0.60845737]
["bitfinex-derivatives","BTCF0:USTF0",1744389308489,0.1210344,82669.0,82668.0,0.60845737]
["bitfinex-derivatives","BTCF0:USTF0",1744389308794,0.1210744,82669.0,82668.0,0.60845737]
["bitfinex-derivatives","BTCF0:USTF0",1744389309998,0.1210744,82669.0,82668.0,0.5756359]
["bitfinex-derivatives","BTCF0:USTF0",1744389310384,0.1705744,82669.0,82668.0,0.5756359]
["bitfinex-derivatives","BTCF0:USTF0",1744389310894,0.1705744,82669.0,82668.0,0.60808296]
["bitfinex-derivatives","BTCF0:USTF0",1744389312193,0.1705744,82669.0,82668.0,0.6078744]
["bitfinex-derivatives","BTCF0:USTF0",1744389314101,4e-05,82669.0,82668.0,0.6078744]
["bitfinex-derivatives","BTCF0:USTF0",1744389314283,0.1210744,82669.0,82668.0,0.2880105]
["bitfinex-derivatives","BTCF0:USTF0",1744389314483,0.1210744,82669.0,82599.0,0.36895517]
["bitfinex-derivatives","BTCF0:USTF0",1744389314484,0.1210462,82661.0,82650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389314694,0.4818462,82661.0,82660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389314909,0.1210593,82652.0,82651.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389315190,0.4818593,82652.0,82651.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389315393,0.5779593,82652.0,82651.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389315691,0.0605425,82635.0,82629.0,0.0605452]
["bitfinex-derivatives","BTCF0:USTF0",1744389315886,0.00018146,82640.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389316093,0.1210542,82656.0,82655.0,0.1815809]
["bitfinex-derivatives","BTCF0:USTF0",1744389316287,0.1210542,82656.0,82655.0,0.5423809]
["bitfinex-derivatives","BTCF0:USTF0",1744389316486,0.1210503,82659.0,82658.0,0.0605245]
["bitfinex-derivatives","BTCF0:USTF0",1744389316694,5.401e-05,82665.0,82664.0,0.1210418]
["bitfinex-derivatives","BTCF0:USTF0",1744389316893,0.1210403,82665.0,82664.0,0.4818418]
["bitfinex-derivatives","BTCF0:USTF0",1744389317197,0.1210803,82665.0,82664.0,0.4818418]
["bitfinex-derivatives","BTCF0:USTF0",1744389317492,0.1210803,82665.0,82664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389317690,0.1210803,82665.0,82656.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1744389317691,0.121052,82657.0,82656.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1744389317887,0.121052,82657.0,82656.0,0.12123496]
["bitfinex-derivatives","BTCF0:USTF0",1744389318086,0.265752,82657.0,82656.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1744389320589,0.265752,82657.0,82656.0,0.12123496]
["bitfinex-derivatives","BTCF0:USTF0",1744389320788,0.215652,82657.0,82656.0,0.12123496]
["bitfinex-derivatives","BTCF0:USTF0",1744389321185,0.215692,82657.0,82656.0,0.12123496]
["bitfinex-derivatives","BTCF0:USTF0",1744389321389,0.262792,82657.0,82656.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1744389322096,0.262792,82657.0,82656.0,0.12123496]
["bitfinex-derivatives","BTCF0:USTF0",1744389322294,0.09464,82657.0,82656.0,0.12123496]
["bitfinex-derivatives","BTCF0:USTF0",1744389322487,0.11202635,82659.0,82658.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1744389322995,0.11202635,82659.0,82658.0,0.7863505]
["bitfinex-derivatives","BTCF0:USTF0",1744389323197,0.11206635,82659.0,82658.0,0.5363505]
["bitfinex-derivatives","BTCF0:USTF0",1744389323492,0.11206635,82659.0,82658.0,0.548572]
["bitfinex-derivatives","BTCF0:USTF0",1744389325186,4e-05,82659.0,82658.0,0.548572]
["bitfinex-derivatives","BTCF0:USTF0",1744389325995,0.1210891,82659.0,82658.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744389326499,0.121052,82657.0,82656.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1744389326891,0.213352,82657.0,82656.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1744389327094,0.213352,82657.0,82656.0,0.12123496]
["bitfinex-derivatives","BTCF0:USTF0",1744389327296,0.213352,82657.0,82656.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1744389328295,0.213392,82657.0,82656.0,0.01609069]
["bitfinex-derivatives","BTCF0:USTF0",1744389329396,0.213392,82657.0,82656.0,0.49794419]
["bitfinex-derivatives","BTCF0:USTF0",1744389329603,0.213392,82657.0,82656.0,0.01609069]
["bitfinex-derivatives","BTCF0:USTF0",1744389329989,0.213352,82657.0,82656.0,0.37689069]
["bitfinex-derivatives","BTCF0:USTF0",1744389330194,0.213392,82657.0,82656.0,0.37689069]
["bitfinex-derivatives","BTCF0:USTF0",1744389330394,0.213352,82657.0,82656.0,0.37689069]
["bitfinex-derivatives","BTCF0:USTF0",1744389330695,0.213392,82657.0,82656.0,0.01609069]
["bitfinex-derivatives","BTCF0:USTF0",1744389330902,0.213392,82657.0,82656.0,0.13714419]
["bitfinex-derivatives","BTCF0:USTF0",1744389333693,0.213392,82657.0,82656.0,0.01609069]
["bitfinex-derivatives","BTCF0:USTF0",1744389333896,0.213392,82657.0,82656.0,0.13714419]
["bitfinex-derivatives","BTCF0:USTF0",1744389334307,0.213392,82657.0,82656.0,0.01609069]
["bitfinex-derivatives","BTCF0:USTF0",1744389334505,0.213392,82657.0,82656.0,0.13714419]
["bitfinex-derivatives","BTCF0:USTF0",1744389335009,0.0462,82657.0,82656.0,0.13714419]
["bitfinex-derivatives","BTCF0:USTF0",1744389335199,4e-05,82657.0,82656.0,0.55719129]
["bitfinex-derivatives","BTCF0:USTF0",1744389335395,4e-05,82657.0,82656.0,0.79128206]
["bitfinex-derivatives","BTCF0:USTF0",1744389336001,0.25355325,82660.0,82656.0,0.79128206]
["bitfinex-derivatives","BTCF0:USTF0",1744389336002,0.25355325,82660.0,82659.0,0.1210491]
["bitfinex-derivatives","BTCF0:USTF0",1744389336395,0.25355325,82660.0,82659.0,0.1673491]
["bitfinex-derivatives","BTCF0:USTF0",1744389336802,0.25355325,82660.0,82659.0,0.2107491]
["bitfinex-derivatives","BTCF0:USTF0",1744389337205,0.0438,82663.0,82662.0,0.1210447]
["bitfinex-derivatives","BTCF0:USTF0",1744389337404,0.005,82666.0,82665.0,0.1210403]
["bitfinex-derivatives","BTCF0:USTF0",1744389337707,0.005,82666.0,82665.0,0.4818403]
["bitfinex-derivatives","BTCF0:USTF0",1744389337902,0.005,82666.0,82665.0,0.5715403]
["bitfinex-derivatives","BTCF0:USTF0",1744389340101,0.00013287,82686.0,82674.0,0.0605128]
["bitfinex-derivatives","BTCF0:USTF0",1744389340303,0.00013287,82686.0,82680.0,0.8426183]
["bitfinex-derivatives","BTCF0:USTF0",1744389340605,0.0456,82691.0,82690.0,0.1210037]
["bitfinex-derivatives","BTCF0:USTF0",1744389340801,0.0456,82691.0,82690.0,0.4818037]
["bitfinex-derivatives","BTCF0:USTF0",1744389340996,0.1666022,82691.0,82690.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1744389341197,0.2119022,82691.0,82690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389341509,0.2119022,82691.0,82690.0,0.4818037]
["bitfinex-derivatives","BTCF0:USTF0",1744389341705,0.1210096,82686.0,82685.0,0.0605053]
["bitfinex-derivatives","BTCF0:USTF0",1744389342102,0.2096096,82686.0,82685.0,0.0605053]
["bitfinex-derivatives","BTCF0:USTF0",1744389342703,0.1655096,82686.0,82685.0,0.09270029]
["bitfinex-derivatives","BTCF0:USTF0",1744389343206,0.1655496,82686.0,82685.0,0.09270029]
["bitfinex-derivatives","BTCF0:USTF0",1744389343400,0.2096496,82686.0,82685.0,0.13740029]
["bitfinex-derivatives","BTCF0:USTF0",1744389343599,0.2096496,82686.0,82685.0,0.49820029]
["bitfinex-derivatives","BTCF0:USTF0",1744389343803,0.1655496,82686.0,82685.0,0.54210029]
["bitfinex-derivatives","BTCF0:USTF0",1744389344003,0.1655496,82686.0,82685.0,0.5420546]
["bitfinex-derivatives","BTCF0:USTF0",1744389344204,0.1655496,82686.0,82685.0,0.3929493]
["bitfinex-derivatives","BTCF0:USTF0",1744389344507,0.4155496,82686.0,82685.0,0.01583698]
["bitfinex-derivatives","BTCF0:USTF0",1744389344698,0.2113496,82686.0,82685.0,0.01583698]
["bitfinex-derivatives","BTCF0:USTF0",1744389344898,0.1210139,82683.0,82682.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1744389345313,0.1210418,82664.0,82663.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1744389345809,0.0429,82669.0,82668.0,0.1210359]
["bitfinex-derivatives","BTCF0:USTF0",1744389346111,0.0429,82669.0,82668.0,0.4818359]
["bitfinex-derivatives","BTCF0:USTF0",1744389346711,4e-05,82669.0,82668.0,0.4818359]
["bitfinex-derivatives","BTCF0:USTF0",1744389347006,0.0429,82676.0,82675.0,0.1210257]
["bitfinex-derivatives","BTCF0:USTF0",1744389347206,0.0429,82676.0,82675.0,0.4818257]
["bitfinex-derivatives","BTCF0:USTF0",1744389347806,0.0429,82676.0,82675.0,0.5697257]
["bitfinex-derivatives","BTCF0:USTF0",1744389348999,0.00018146,82677.0,82676.0,0.1210242]
["bitfinex-derivatives","BTCF0:USTF0",1744389349201,0.00018146,82677.0,82676.0,0.2089242]
["bitfinex-derivatives","BTCF0:USTF0",1744389349606,0.00022146,82677.0,82676.0,0.2089242]
["bitfinex-derivatives","BTCF0:USTF0",1744389350610,5.401e-05,82687.0,82686.0,0.1210096]
["bitfinex-derivatives","BTCF0:USTF0",1744389350806,5.401e-05,82687.0,82686.0,0.4818096]
["bitfinex-derivatives","BTCF0:USTF0",1744389351006,0.0438,82689.0,82688.0,0.1210066]
["bitfinex-derivatives","BTCF0:USTF0",1744389352912,0.0438,82689.0,82688.0,0.4818066]
["bitfinex-derivatives","BTCF0:USTF0",1744389353111,7.291e-05,82710.0,82709.0,0.1209759]
["bitfinex-derivatives","BTCF0:USTF0",1744389353312,0.06056041,82710.0,82706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389353512,0.0604912,82705.0,82699.0,0.4817895]
["bitfinex-derivatives","BTCF0:USTF0",1744389353707,0.1209891,82700.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389354306,0.1210291,82700.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389354511,0.1209993,82693.0,82692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389355212,0.1210008,82692.0,82691.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1744389355515,0.2074008,82692.0,82691.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1744389356215,0.2074008,82692.0,82671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389356216,0.1210213,82678.0,82671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389356402,0.1210213,82678.0,82677.0,0.12586078]
["bitfinex-derivatives","BTCF0:USTF0",1744389356806,0.1643198,82679.0,82678.0,0.1210213]
["bitfinex-derivatives","BTCF0:USTF0",1744389357003,0.1643198,82679.0,82678.0,0.5238213]
["bitfinex-derivatives","BTCF0:USTF0",1744389357306,0.0433,82679.0,82678.0,0.5238213]
["bitfinex-derivatives","BTCF0:USTF0",1744389357502,0.0454,82686.0,82685.0,0.121011]
["bitfinex-derivatives","BTCF0:USTF0",1744389357708,0.12118956,82687.0,82686.0,0.1210096]
["bitfinex-derivatives","BTCF0:USTF0",1744389357915,0.00018146,82687.0,82686.0,0.1630096]
["bitfinex-derivatives","BTCF0:USTF0",1744389358117,0.00022146,82687.0,82686.0,0.1630096]
["bitfinex-derivatives","BTCF0:USTF0",1744389359313,0.12122956,82687.0,82686.0,0.1630096]
["bitfinex-derivatives","BTCF0:USTF0",1744389359910,0.00022146,82687.0,82686.0,0.1630096]
["bitfinex-derivatives","BTCF0:USTF0",1744389360622,5.401e-05,82700.0,82699.0,0.1209905]
["bitfinex-derivatives","BTCF0:USTF0",1744389360809,5.401e-05,82700.0,82699.0,0.4817905]
["bitfinex-derivatives","BTCF0:USTF0",1744389361012,0.0428,82711.0,82707.0,0.0604894]
["bitfinex-derivatives","BTCF0:USTF0",1744389361206,0.163773,82711.0,82710.0,0.4817744]
["bitfinex-derivatives","BTCF0:USTF0",1744389361507,0.0428,82711.0,82710.0,0.4817744]
["bitfinex-derivatives","BTCF0:USTF0",1744389361716,0.1209662,82716.0,82715.0,0.181447]
["bitfinex-derivatives","BTCF0:USTF0",1744389361913,0.0428,82716.0,82715.0,0.2419305]
["bitfinex-derivatives","BTCF0:USTF0",1744389362216,0.1638057,82716.0,82715.0,0.1209663]
["bitfinex-derivatives","BTCF0:USTF0",1744389362419,0.2086057,82716.0,82715.0,0.1209663]
["bitfinex-derivatives","BTCF0:USTF0",1744389364820,0.2086057,82716.0,82715.0,0.12996887]
["bitfinex-derivatives","BTCF0:USTF0",1744389365027,4e-05,82716.0,82715.0,0.12996887]
["bitfinex-derivatives","BTCF0:USTF0",1744389365407,0.005,82718.0,82717.0,0.1209642]
["bitfinex-derivatives","BTCF0:USTF0",1744389365614,0.005,82718.0,82717.0,0.4817642]
["bitfinex-derivatives","BTCF0:USTF0",1744389366719,0.1209262,82743.0,82721.0,0.0604786]
["bitfinex-derivatives","BTCF0:USTF0",1744389366912,0.1631335,82739.0,82738.0,0.1209335]
["bitfinex-derivatives","BTCF0:USTF0",1744389367108,0.2840664,82739.0,82738.0,0.1209335]
["bitfinex-derivatives","BTCF0:USTF0",1744389367410,0.1209525,82725.0,82724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389368115,0.0857,82726.0,82725.0,0.1209525]
["bitfinex-derivatives","BTCF0:USTF0",1744389368417,0.0604721,82731.0,82730.0,0.0604719]
["bitfinex-derivatives","BTCF0:USTF0",1744389368813,0.120951,82726.0,82725.0,0.28965715]
["bitfinex-derivatives","BTCF0:USTF0",1744389369222,0.120951,82726.0,82725.0,0.41060965]
["bitfinex-derivatives","BTCF0:USTF0",1744389369426,0.0604747,82728.0,82725.0,0.41060965]
["bitfinex-derivatives","BTCF0:USTF0",1744389369427,0.1209492,82728.0,82727.0,0.1209481]
["bitfinex-derivatives","BTCF0:USTF0",1744389369722,0.042,82730.0,82729.0,0.1209467]
["bitfinex-derivatives","BTCF0:USTF0",1744389369916,0.00018134,82733.0,82732.0,0.1209423]
["bitfinex-derivatives","BTCF0:USTF0",1744389370117,0.00018134,82733.0,82732.0,0.4817423]
["bitfinex-derivatives","BTCF0:USTF0",1744389371024,0.12116214,82733.0,82732.0,0.4817423]
["bitfinex-derivatives","BTCF0:USTF0",1744389371218,0.12112214,82733.0,82732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389371424,0.1209437,82731.0,82730.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744389371622,0.1209437,82731.0,82730.0,0.1658452]
["bitfinex-derivatives","BTCF0:USTF0",1744389371826,0.1209525,82725.0,82724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389372014,0.1209525,82725.0,82724.0,0.481754]
["bitfinex-derivatives","BTCF0:USTF0",1744389373126,0.2113525,82725.0,82724.0,0.481754]
["bitfinex-derivatives","BTCF0:USTF0",1744389373823,0.2113525,82725.0,82724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389376527,0.2113525,82725.0,82724.0,0.481754]
["bitfinex-derivatives","BTCF0:USTF0",1744389377621,0.2113925,82725.0,82724.0,0.481754]
["bitfinex-derivatives","BTCF0:USTF0",1744389377821,4e-05,82725.0,82724.0,0.527054]
["bitfinex-derivatives","BTCF0:USTF0",1744389378124,5.401e-05,82736.0,82732.0,0.1209423]
["bitfinex-derivatives","BTCF0:USTF0",1744389378328,5.401e-05,82736.0,82732.0,0.4817423]
["bitfinex-derivatives","BTCF0:USTF0",1744389378519,0.0604654,82740.0,82732.0,0.5696423]
["bitfinex-derivatives","BTCF0:USTF0",1744389378719,0.00022134,82733.0,82732.0,0.5696423]
["bitfinex-derivatives","BTCF0:USTF0",1744389379422,0.00022134,82733.0,82732.0,0.5237423]
["bitfinex-derivatives","BTCF0:USTF0",1744389380029,0.00018134,82733.0,82732.0,0.5696423]
["bitfinex-derivatives","BTCF0:USTF0",1744389380222,0.00022134,82733.0,82732.0,0.5696423]
["bitfinex-derivatives","BTCF0:USTF0",1744389380423,0.00018134,82733.0,82732.0,0.5696423]
["bitfinex-derivatives","BTCF0:USTF0",1744389380624,0.00022134,82733.0,82732.0,0.5696423]
["bitfinex-derivatives","BTCF0:USTF0",1744389381618,5.401e-05,82742.0,82741.0,0.1209291]
["bitfinex-derivatives","BTCF0:USTF0",1744389381823,5.401e-05,82742.0,82741.0,0.4817291]
["bitfinex-derivatives","BTCF0:USTF0",1744389382023,0.0422,82754.0,82743.0,0.1209262]
["bitfinex-derivatives","BTCF0:USTF0",1744389382223,0.1209165,82750.0,82743.0,0.2077262]
["bitfinex-derivatives","BTCF0:USTF0",1744389382418,0.1209209,82747.0,82743.0,0.2077262]
["bitfinex-derivatives","BTCF0:USTF0",1744389382629,0.1259247,82744.0,82743.0,0.2077262]
["bitfinex-derivatives","BTCF0:USTF0",1744389382825,0.005,82744.0,82743.0,0.2077262]
["bitfinex-derivatives","BTCF0:USTF0",1744389383028,0.1375,82744.0,82743.0,0.2077262]
["bitfinex-derivatives","BTCF0:USTF0",1744389383229,0.2584247,82744.0,82743.0,0.2077262]
["bitfinex-derivatives","BTCF0:USTF0",1744389383431,0.1259247,82744.0,82743.0,0.2077262]
["bitfinex-derivatives","BTCF0:USTF0",1744389383628,0.005,82744.0,82743.0,0.2077262]
["bitfinex-derivatives","BTCF0:USTF0",1744389384723,0.1209002,82761.0,82749.0,0.0604587]
["bitfinex-derivatives","BTCF0:USTF0",1744389384918,0.1209002,82761.0,82758.0,0.1209043]
["bitfinex-derivatives","BTCF0:USTF0",1744389384919,0.1209031,82759.0,82758.0,0.1209043]
["bitfinex-derivatives","BTCF0:USTF0",1744389385123,0.1209031,82759.0,82758.0,0.5673043]
["bitfinex-derivatives","BTCF0:USTF0",1744389385419,0.1649031,82759.0,82758.0,0.5673043]
["bitfinex-derivatives","BTCF0:USTF0",1744389385619,0.044,82759.0,82758.0,0.5673043]
["bitfinex-derivatives","BTCF0:USTF0",1744389385818,0.0454,82760.0,82759.0,0.1209028]
["bitfinex-derivatives","BTCF0:USTF0",1744389386023,0.044,82764.0,82763.0,0.120897]
["bitfinex-derivatives","BTCF0:USTF0",1744389386431,0.044,82764.0,82763.0,0.206497]
["bitfinex-derivatives","BTCF0:USTF0",1744389386630,0.04404,82764.0,82763.0,0.206497]
["bitfinex-derivatives","BTCF0:USTF0",1744389386820,0.1649355,82764.0,82763.0,0.162897]
["bitfinex-derivatives","BTCF0:USTF0",1744389387027,0.1649355,82764.0,82763.0,0.120897]
["bitfinex-derivatives","BTCF0:USTF0",1744389387327,0.2103355,82764.0,82763.0,0.120897]
["bitfinex-derivatives","BTCF0:USTF0",1744389389631,0.2103355,82764.0,82763.0,0.163997]
["bitfinex-derivatives","BTCF0:USTF0",1744389390224,0.2103355,82764.0,82763.0,0.209997]
["bitfinex-derivatives","BTCF0:USTF0",1744389390425,0.2103355,82764.0,82763.0,0.120897]
["bitfinex-derivatives","BTCF0:USTF0",1744389390630,0.08944,82764.0,82758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389390824,0.1209072,82756.0,82753.0,0.0604554]
["bitfinex-derivatives","BTCF0:USTF0",1744389391035,0.1209072,82756.0,82755.0,0.12109004]
["bitfinex-derivatives","BTCF0:USTF0",1744389391438,0.2502072,82756.0,82755.0,0.12109004]
["bitfinex-derivatives","BTCF0:USTF0",1744389392526,0.2502072,82756.0,82755.0,0.21169004]
["bitfinex-derivatives","BTCF0:USTF0",1744389394332,0.2502072,82756.0,82755.0,0.16699004]
["bitfinex-derivatives","BTCF0:USTF0",1744389394532,0.3608,82768.0,82755.0,0.16699004]
["bitfinex-derivatives","BTCF0:USTF0",1744389394728,0.06931026,82800.0,82798.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744389394935,0.0902,82821.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389395137,0.2110123,82821.0,82820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744389395534,0.2553123,82821.0,82820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744389396038,0.5053123,82821.0,82820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744389396236,0.6000323,82821.0,82820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744389397447,0.5053123,82821.0,82820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744389397751,0.120824,82813.0,82812.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1744389397957,0.22922,82821.0,82812.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1744389398255,0.0451,82814.0,82813.0,0.120824]
["bitfinex-derivatives","BTCF0:USTF0",1744389399443,0.04514,82814.0,82813.0,0.120824]
["bitfinex-derivatives","BTCF0:USTF0",1744389399743,0.1659625,82814.0,82813.0,0.120824]
["bitfinex-derivatives","BTCF0:USTF0",1744389400143,0.04514,82814.0,82813.0,0.120824]
["bitfinex-derivatives","BTCF0:USTF0",1744389400742,0.08814,82814.0,82813.0,0.120824]
["bitfinex-derivatives","BTCF0:USTF0",1744389401651,0.08814,82814.0,82812.0,0.36098111]
["bitfinex-derivatives","BTCF0:USTF0",1744389401853,0.120824,82813.0,82812.0,0.36098111]
["bitfinex-derivatives","BTCF0:USTF0",1744389402053,0.120824,82813.0,82812.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1744389402255,0.1208488,82796.0,82795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389402555,0.2155288,82796.0,82795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389402953,0.0604301,82789.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389403860,0.0838,82790.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389404156,0.299339,82789.0,82788.0,0.4816605]
["bitfinex-derivatives","BTCF0:USTF0",1744389404762,0.299339,82789.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389406359,0.343939,82789.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389407651,0.1208692,82782.0,82781.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1744389408658,0.2053692,82782.0,82781.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1744389408964,0.1208838,82772.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389409265,0.2139638,82772.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389409954,0.2992638,82772.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389410154,0.1208955,82764.0,82763.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1744389410955,0.2061955,82764.0,82763.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1744389411153,0.2061955,82764.0,82763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389411356,0.2993155,82764.0,82763.0,0.12089701]
["bitfinex-derivatives","BTCF0:USTF0",1744389411555,0.2062355,82764.0,82763.0,0.48169701]
["bitfinex-derivatives","BTCF0:USTF0",1744389411755,0.1646355,82764.0,82763.0,0.48169701]
["bitfinex-derivatives","BTCF0:USTF0",1744389411964,0.0437,82764.0,82763.0,0.48169701]
["bitfinex-derivatives","BTCF0:USTF0",1744389412166,0.0604377,82778.0,82772.0,0.0604412]
["bitfinex-derivatives","BTCF0:USTF0",1744389412462,0.2110799,82777.0,82776.0,0.1208765]
["bitfinex-derivatives","BTCF0:USTF0",1744389412660,0.2110799,82777.0,82776.0,0.4816765]
["bitfinex-derivatives","BTCF0:USTF0",1744389413064,0.12093761,82786.0,82785.0,0.1208648]
["bitfinex-derivatives","BTCF0:USTF0",1744389413260,0.0468,82790.0,82789.0,0.120859]
["bitfinex-derivatives","BTCF0:USTF0",1744389413460,0.0604266,82795.0,82794.0,0.1208502]
["bitfinex-derivatives","BTCF0:USTF0",1744389413652,0.1072266,82795.0,82794.0,0.5248502]
["bitfinex-derivatives","BTCF0:USTF0",1744389414366,0.0468,82795.0,82794.0,0.5248502]
["bitfinex-derivatives","BTCF0:USTF0",1744389414552,0.0604206,82802.0,82801.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1744389414756,0.0604206,82802.0,82801.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1744389415151,0.0604606,82802.0,82801.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1744389415353,0.1539606,82802.0,82801.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1744389416768,0.1066606,82802.0,82801.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1744389416966,0.16708,82802.0,82801.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1744389417855,0.12088,82802.0,82801.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1744389419058,0.12088,82802.0,82801.0,0.57890268]
["bitfinex-derivatives","BTCF0:USTF0",1744389419466,0.16548,82802.0,82801.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1744389419664,0.20998,82802.0,82801.0,0.4816415]
["bitfinex-derivatives","BTCF0:USTF0",1744389420557,0.20998,82802.0,82801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389420765,0.20998,82802.0,82794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389420766,0.1208502,82795.0,82794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389420967,0.1208619,82787.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389421560,0.1208619,82787.0,82777.0,0.21476722]
["bitfinex-derivatives","BTCF0:USTF0",1744389421561,0.2581619,82787.0,82777.0,0.21476722]
["bitfinex-derivatives","BTCF0:USTF0",1744389421757,0.2581619,82787.0,82781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389421758,0.1208692,82782.0,82781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389422671,0.2139492,82782.0,82781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389423562,0.4639492,82782.0,82781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389425560,0.47284815,82782.0,82781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389425767,0.1209014,82760.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389425970,0.2139814,82760.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389426673,0.3012814,82760.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389428771,0.1209072,82756.0,82751.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744389430476,0.2139872,82756.0,82751.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744389432074,0.1209131,82752.0,82751.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389432963,0.4817131,82752.0,82751.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389434374,0.2140331,82752.0,82751.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389434872,0.2140731,82752.0,82751.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389436272,0.3046731,82752.0,82751.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389436974,0.3046331,82752.0,82751.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389437165,0.3046731,82752.0,82751.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389437770,0.1209531,82752.0,82751.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1744389437966,0.1209131,82752.0,82751.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1744389438172,0.1209531,82752.0,82751.0,0.48171453]
["bitfinex-derivatives","BTCF0:USTF0",1744389438367,0.1209131,82752.0,82751.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1744389438672,0.1209531,82752.0,82751.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1744389439073,4e-05,82752.0,82751.0,0.48171453]
["bitfinex-derivatives","BTCF0:USTF0",1744389439379,0.09064,82761.0,82753.0,0.1813603]
["bitfinex-derivatives","BTCF0:USTF0",1744389439581,0.1208999,82761.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389440276,0.1209399,82761.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389440577,0.1208945,82766.0,82765.0,0.1813374]
["bitfinex-derivatives","BTCF0:USTF0",1744389440778,0.12107223,82768.0,82767.0,0.1208911]
["bitfinex-derivatives","BTCF0:USTF0",1744389440974,0.0604383,82777.0,82769.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1744389441180,0.0604351,82782.0,82769.0,0.4816882]
["bitfinex-derivatives","BTCF0:USTF0",1744389441377,0.1258868,82770.0,82769.0,0.7316882]
["bitfinex-derivatives","BTCF0:USTF0",1744389441684,0.1259268,82770.0,82769.0,0.4816882]
["bitfinex-derivatives","BTCF0:USTF0",1744389441885,0.1258868,82770.0,82769.0,0.4816882]
["bitfinex-derivatives","BTCF0:USTF0",1744389442087,0.00504,82770.0,82769.0,0.4816882]
["bitfinex-derivatives","BTCF0:USTF0",1744389443383,0.1259268,82770.0,82769.0,0.4816882]
["bitfinex-derivatives","BTCF0:USTF0",1744389443986,0.00504,82770.0,82769.0,0.4816882]
["bitfinex-derivatives","BTCF0:USTF0",1744389444683,0.1259268,82770.0,82769.0,0.4816882]
["bitfinex-derivatives","BTCF0:USTF0",1744389444883,0.00504,82770.0,82769.0,0.4816882]
["bitfinex-derivatives","BTCF0:USTF0",1744389445299,0.1259268,82770.0,82769.0,0.4816882]
["bitfinex-derivatives","BTCF0:USTF0",1744389445985,0.00504,82770.0,82769.0,0.4816882]
["bitfinex-derivatives","BTCF0:USTF0",1744389446380,0.1259268,82770.0,82769.0,0.4816882]
["bitfinex-derivatives","BTCF0:USTF0",1744389446582,0.0604419,82772.0,82771.0,0.1208853]
["bitfinex-derivatives","BTCF0:USTF0",1744389446790,0.00018123,82778.0,82770.0,0.0604434]
["bitfinex-derivatives","BTCF0:USTF0",1744389446791,0.00018123,82778.0,82777.0,0.1208765]
["bitfinex-derivatives","BTCF0:USTF0",1744389446985,0.00018123,82778.0,82777.0,0.5749765]
["bitfinex-derivatives","BTCF0:USTF0",1744389447686,5.401e-05,82788.0,82787.0,0.1208619]
["bitfinex-derivatives","BTCF0:USTF0",1744389447883,0.0468,82794.0,82793.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1744389448389,0.1676517,82794.0,82793.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1744389449286,0.0468,82794.0,82793.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1744389449984,0.1676517,82794.0,82793.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1744389451278,0.005,82796.0,82795.0,0.1208503]
["bitfinex-derivatives","BTCF0:USTF0",1744389451483,0.005,82796.0,82795.0,0.4816503]
["bitfinex-derivatives","BTCF0:USTF0",1744389451680,0.00504,82796.0,82795.0,0.5735503]
["bitfinex-derivatives","BTCF0:USTF0",1744389451883,0.005,82796.0,82795.0,0.5735503]
["bitfinex-derivatives","BTCF0:USTF0",1744389452186,0.00504,82796.0,82795.0,0.5735503]
["bitfinex-derivatives","BTCF0:USTF0",1744389452587,0.0474,82806.0,82795.0,0.5735503]
["bitfinex-derivatives","BTCF0:USTF0",1744389452588,7.291e-05,82814.0,82796.0,0.0604244]
["bitfinex-derivatives","BTCF0:USTF0",1744389452800,0.046,82813.0,82812.0,0.1208254]
["bitfinex-derivatives","BTCF0:USTF0",1744389452989,0.046,82813.0,82812.0,0.4816254]
["bitfinex-derivatives","BTCF0:USTF0",1744389453182,0.04604,82813.0,82812.0,0.4816254]
["bitfinex-derivatives","BTCF0:USTF0",1744389453381,0.046,82813.0,82812.0,0.4816254]
["bitfinex-derivatives","BTCF0:USTF0",1744389453588,0.04604,82813.0,82812.0,0.4816254]
["bitfinex-derivatives","BTCF0:USTF0",1744389453992,0.166864,82813.0,82812.0,0.4816254]
["bitfinex-derivatives","BTCF0:USTF0",1744389454185,0.166864,82813.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389454786,0.166864,82813.0,82812.0,0.4816254]
["bitfinex-derivatives","BTCF0:USTF0",1744389455989,0.166824,82813.0,82812.0,0.4816254]
["bitfinex-derivatives","BTCF0:USTF0",1744389456382,0.166864,82813.0,82812.0,0.4816254]
["bitfinex-derivatives","BTCF0:USTF0",1744389460194,0.166864,82813.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389460398,0.212064,82813.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389461590,0.212064,82813.0,82804.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744389461591,0.1208357,82805.0,82804.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1744389461788,0.1208357,82805.0,82804.0,0.36098123]
["bitfinex-derivatives","BTCF0:USTF0",1744389462192,0.2143357,82805.0,82804.0,0.36098123]
["bitfinex-derivatives","BTCF0:USTF0",1744389462599,0.2143357,82805.0,82804.0,0.48181833]
["bitfinex-derivatives","BTCF0:USTF0",1744389463397,0.2143357,82805.0,82804.0,0.36098123]
["bitfinex-derivatives","BTCF0:USTF0",1744389464895,0.2143357,82805.0,82784.0,0.0604325]
["bitfinex-derivatives","BTCF0:USTF0",1744389464896,0.1208459,82798.0,82784.0,0.0604325]
["bitfinex-derivatives","BTCF0:USTF0",1744389465204,0.1208678,82783.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389465702,0.1208678,82783.0,82782.0,0.4816692]
["bitfinex-derivatives","BTCF0:USTF0",1744389465703,0.2146678,82783.0,82782.0,0.4816692]
["bitfinex-derivatives","BTCF0:USTF0",1744389465906,4e-05,82783.0,82782.0,0.49821959]
["bitfinex-derivatives","BTCF0:USTF0",1744389466107,4e-05,82783.0,82782.0,0.58981959]
["bitfinex-derivatives","BTCF0:USTF0",1744389466405,0.24190213,82791.0,82790.0,0.1208576]
["bitfinex-derivatives","BTCF0:USTF0",1744389466604,0.24190213,82791.0,82790.0,0.18430799]
["bitfinex-derivatives","BTCF0:USTF0",1744389466905,0.12103833,82791.0,82790.0,0.1677576]
["bitfinex-derivatives","BTCF0:USTF0",1744389467101,0.00018123,82791.0,82790.0,0.23047476]
["bitfinex-derivatives","BTCF0:USTF0",1744389467602,0.00022123,82791.0,82790.0,0.23047476]
["bitfinex-derivatives","BTCF0:USTF0",1744389468504,0.12107733,82791.0,82790.0,0.23047476]
["bitfinex-derivatives","BTCF0:USTF0",1744389469097,0.00022123,82791.0,82790.0,0.23047476]
["bitfinex-derivatives","BTCF0:USTF0",1744389469292,0.00022123,82791.0,82790.0,0.64577476]
["bitfinex-derivatives","BTCF0:USTF0",1744389469494,0.00018123,82791.0,82790.0,0.64577476]
["bitfinex-derivatives","BTCF0:USTF0",1744389469706,0.1208362,82805.0,82804.0,0.1208357]
["bitfinex-derivatives","BTCF0:USTF0",1744389469906,0.1208362,82805.0,82804.0,0.54245286]
["bitfinex-derivatives","BTCF0:USTF0",1744389470103,0.2144362,82805.0,82804.0,0.18165286]
["bitfinex-derivatives","BTCF0:USTF0",1744389470303,0.2144762,82805.0,82804.0,0.13745286]
["bitfinex-derivatives","BTCF0:USTF0",1744389470498,0.09364,82805.0,82804.0,0.13745286]
["bitfinex-derivatives","BTCF0:USTF0",1744389470694,0.04664,82805.0,82804.0,0.22895286]
["bitfinex-derivatives","BTCF0:USTF0",1744389470898,0.1674357,82805.0,82804.0,0.22895286]
["bitfinex-derivatives","BTCF0:USTF0",1744389471303,0.0466,82805.0,82804.0,0.22895286]
["bitfinex-derivatives","BTCF0:USTF0",1744389471492,0.0466,82805.0,82804.0,0.24473674]
["bitfinex-derivatives","BTCF0:USTF0",1744389471693,0.1674757,82805.0,82804.0,0.24473674]
["bitfinex-derivatives","BTCF0:USTF0",1744389472096,0.1674757,82805.0,82804.0,0.22895286]
["bitfinex-derivatives","BTCF0:USTF0",1744389472500,0.04664,82805.0,82804.0,0.22895286]
["bitfinex-derivatives","BTCF0:USTF0",1744389475006,0.1674757,82805.0,82804.0,0.22895286]
["bitfinex-derivatives","BTCF0:USTF0",1744389475397,4e-05,82805.0,82804.0,0.22895286]
["bitfinex-derivatives","BTCF0:USTF0",1744389475600,0.0604117,82814.0,82804.0,0.22895286]
["bitfinex-derivatives","BTCF0:USTF0",1744389475601,0.093,82821.0,82812.0,0.1208254]
["bitfinex-derivatives","BTCF0:USTF0",1744389475909,0.0478,82815.0,82812.0,0.49824256]
["bitfinex-derivatives","BTCF0:USTF0",1744389476111,0.0478,82815.0,82812.0,0.58964256]
["bitfinex-derivatives","BTCF0:USTF0",1744389476509,0.0604064,82821.0,82812.0,0.58964256]
["bitfinex-derivatives","BTCF0:USTF0",1744389476510,0.06050112,82826.0,82824.0,0.1208065]
["bitfinex-derivatives","BTCF0:USTF0",1744389476710,9.842e-05,82826.0,82825.0,0.13724495]
["bitfinex-derivatives","BTCF0:USTF0",1744389477507,9.842e-05,82826.0,82825.0,0.14624596]
["bitfinex-derivatives","BTCF0:USTF0",1744389478009,0.00018021,82834.0,82833.0,0.1207948]
["bitfinex-derivatives","BTCF0:USTF0",1744389478208,5.401e-05,82842.0,82841.0,0.1207832]
["bitfinex-derivatives","BTCF0:USTF0",1744389478410,0.1207817,82842.0,82841.0,0.49802165]
["bitfinex-derivatives","BTCF0:USTF0",1744389478612,0.1208217,82842.0,82841.0,0.49802165]
["bitfinex-derivatives","BTCF0:USTF0",1744389478813,0.1208217,82842.0,82841.0,0.01643845]
["bitfinex-derivatives","BTCF0:USTF0",1744389479017,0.1811893,82836.0,82835.0,0.1811878]
["bitfinex-derivatives","BTCF0:USTF0",1744389479703,0.2695893,82836.0,82835.0,0.1811878]
["bitfinex-derivatives","BTCF0:USTF0",1744389480613,0.0603948,82837.0,82836.0,0.1207904]
["bitfinex-derivatives","BTCF0:USTF0",1744389481007,0.1487948,82837.0,82836.0,0.01614008]
["bitfinex-derivatives","BTCF0:USTF0",1744389481207,0.1208021,82828.0,82827.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1744389481415,0.1208021,82828.0,82827.0,0.01632614]
["bitfinex-derivatives","BTCF0:USTF0",1744389481608,0.8245621,82828.0,82827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389481919,0.005,82874.0,82827.0,0.50000002]
["bitfinex-derivatives","BTCF0:USTF0",1744389482214,0.03776058,82894.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389482511,0.0603597,82885.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389482708,0.106,82888.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389482905,0.3608,82882.0,82875.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744389483107,0.1207321,82876.0,82875.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744389483309,0.3707321,82876.0,82875.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744389483617,0.106,82884.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389483910,0.12077741,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389484130,0.22677741,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389484413,0.1207336,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389484807,0.3707336,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389485108,0.1207336,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389485313,0.2750336,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389485607,0.2750736,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389487413,0.2750336,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389487717,0.2750736,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389489208,0.5250736,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389489413,0.1207453,82867.0,82866.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744389489917,0.3707453,82867.0,82866.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744389490216,0.1207453,82867.0,82866.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744389490512,0.4586453,82867.0,82866.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389490916,0.1207511,82863.0,82862.0,0.31678308]
["bitfinex-derivatives","BTCF0:USTF0",1744389491320,0.3707511,82863.0,82862.0,0.31678308]
["bitfinex-derivatives","BTCF0:USTF0",1744389491516,0.3707511,82863.0,82862.0,0.26314368]
["bitfinex-derivatives","BTCF0:USTF0",1744389491813,0.1207802,82843.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389492013,0.1207904,82836.0,82835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389492312,0.1207919,82835.0,82834.0,0.2149482]
["bitfinex-derivatives","BTCF0:USTF0",1744389492514,0.2132919,82835.0,82834.0,0.2149482]
["bitfinex-derivatives","BTCF0:USTF0",1744389492705,0.2132919,82835.0,82834.0,0.5757482]
["bitfinex-derivatives","BTCF0:USTF0",1744389492904,0.2132919,82835.0,82834.0,0.36098098]
["bitfinex-derivatives","BTCF0:USTF0",1744389492905,0.2133319,82835.0,82834.0,0.36098098]
["bitfinex-derivatives","BTCF0:USTF0",1744389493511,0.1207934,82834.0,82828.0,0.00241464]
["bitfinex-derivatives","BTCF0:USTF0",1744389493813,0.1207934,82834.0,82833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389494013,0.4618934,82834.0,82833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389495417,0.1208006,82829.0,82828.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744389496019,0.120805,82826.0,82825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389496221,0.481605,82826.0,82825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389496417,0.731605,82826.0,82825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389497012,0.231445,82826.0,82825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389497515,0.231485,82826.0,82825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389498511,0.120845,82826.0,82825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389498717,0.231485,82826.0,82825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389499014,0.231485,82826.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744389499015,0.72144,82826.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744389499211,0.1208605,82788.0,82782.0,0.28965715]
["bitfinex-derivatives","BTCF0:USTF0",1744389499412,0.5923005,82788.0,82787.0,0.01581714]
["bitfinex-derivatives","BTCF0:USTF0",1744389500022,0.1208692,82782.0,82781.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1744389500223,0.12979522,82782.0,82781.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1744389502628,0.12983522,82782.0,82781.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1744389503121,0.12983522,82782.0,82779.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1744389503328,0.1208897,82768.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389503520,0.1209014,82760.0,82759.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744389503827,0.1209014,82760.0,82759.0,0.1639028]
["bitfinex-derivatives","BTCF0:USTF0",1744389504127,0.1209414,82760.0,82759.0,0.1639028]
["bitfinex-derivatives","BTCF0:USTF0",1744389504425,4e-05,82760.0,82759.0,0.4139028]
["bitfinex-derivatives","BTCF0:USTF0",1744389504826,0.0001812,82768.0,82767.0,0.1208911]
["bitfinex-derivatives","BTCF0:USTF0",1744389505122,5.401e-05,82789.0,82770.0,0.0604428]
["bitfinex-derivatives","BTCF0:USTF0",1744389505427,0.1813167,82779.0,82778.0,0.1208707]
["bitfinex-derivatives","BTCF0:USTF0",1744389505623,0.1813167,82779.0,82775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389505624,0.1812933,82788.0,82787.0,0.1208605]
["bitfinex-derivatives","BTCF0:USTF0",1744389505823,0.0604304,82788.0,82787.0,0.4816605]
["bitfinex-derivatives","BTCF0:USTF0",1744389506322,0.0051812,82796.0,82795.0,0.1208503]
["bitfinex-derivatives","BTCF0:USTF0",1744389506516,0.0051812,82796.0,82795.0,0.4816503]
["bitfinex-derivatives","BTCF0:USTF0",1744389506719,0.11068,82817.0,82809.0,0.1208259]
["bitfinex-derivatives","BTCF0:USTF0",1744389506720,0.1208325,82810.0,82809.0,0.1208259]
["bitfinex-derivatives","BTCF0:USTF0",1744389506915,0.1812471,82810.0,82809.0,0.1208259]
["bitfinex-derivatives","BTCF0:USTF0",1744389507623,0.1208298,82809.0,82808.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744389508127,0.1208298,82809.0,82808.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744389508716,0.1208698,82809.0,82808.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744389509224,0.1208698,82809.0,82808.0,0.2100313]
["bitfinex-derivatives","BTCF0:USTF0",1744389509523,0.1208298,82809.0,82808.0,0.2100313]
["bitfinex-derivatives","BTCF0:USTF0",1744389509726,0.1208698,82809.0,82808.0,0.2100313]
["bitfinex-derivatives","BTCF0:USTF0",1744389509925,0.1208698,82809.0,82808.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744389511125,0.1662698,82809.0,82808.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744389512117,0.0604182,82805.0,82801.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1744389512315,0.1208386,82803.0,82802.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744389512515,0.1208386,82803.0,82802.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744389512716,0.1680386,82803.0,82802.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744389512925,0.1208678,82783.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389513116,0.1208678,82783.0,82782.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1744389513519,0.1208678,82783.0,82782.0,0.5710692]
["bitfinex-derivatives","BTCF0:USTF0",1744389514829,0.1208678,82783.0,82782.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1744389515030,0.1208678,82783.0,82782.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744389515237,0.1208692,82782.0,82774.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1744389515425,0.2076692,82782.0,82774.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1744389515930,0.2076692,82782.0,82781.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744389516133,0.1209057,82757.0,82756.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744389516334,0.1209072,82756.0,82754.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744389516830,0.1209072,82756.0,82753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389517237,0.1209072,82756.0,82754.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744389517930,0.1208913,82767.0,82763.0,0.120897]
["bitfinex-derivatives","BTCF0:USTF0",1744389518234,0.1210767,82764.0,82763.0,0.481697]
["bitfinex-derivatives","BTCF0:USTF0",1744389518535,0.1211167,82764.0,82763.0,0.481697]
["bitfinex-derivatives","BTCF0:USTF0",1744389518729,0.0002212,82764.0,82763.0,0.896997]
["bitfinex-derivatives","BTCF0:USTF0",1744389518934,0.0001812,82764.0,82763.0,0.942697]
["bitfinex-derivatives","BTCF0:USTF0",1744389519137,0.0002212,82764.0,82763.0,0.942697]
["bitfinex-derivatives","BTCF0:USTF0",1744389521538,0.0002212,82764.0,82763.0,0.527397]
["bitfinex-derivatives","BTCF0:USTF0",1744389522935,0.1211167,82764.0,82763.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1744389523137,0.1211167,82764.0,82763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389523730,0.1642167,82764.0,82763.0,0.481697]
["bitfinex-derivatives","BTCF0:USTF0",1744389524040,0.0002212,82764.0,82763.0,0.525097]
["bitfinex-derivatives","BTCF0:USTF0",1744389524240,0.1211167,82764.0,82763.0,0.525097]
["bitfinex-derivatives","BTCF0:USTF0",1744389524543,0.0001812,82764.0,82763.0,0.525097]
["bitfinex-derivatives","BTCF0:USTF0",1744389524731,0.0002212,82764.0,82763.0,0.570897]
["bitfinex-derivatives","BTCF0:USTF0",1744389524927,0.0001812,82764.0,82763.0,0.570897]
["bitfinex-derivatives","BTCF0:USTF0",1744389525131,0.0002212,82764.0,82763.0,0.570897]
["bitfinex-derivatives","BTCF0:USTF0",1744389527938,0.12092471,82781.0,82780.0,0.1208722]
["bitfinex-derivatives","BTCF0:USTF0",1744389528139,0.12092471,82781.0,82780.0,0.8424722]
["bitfinex-derivatives","BTCF0:USTF0",1744389528443,0.1208707,82781.0,82780.0,0.9330722]
["bitfinex-derivatives","BTCF0:USTF0",1744389528740,0.0604258,82795.0,82794.0,0.1208517]
["bitfinex-derivatives","BTCF0:USTF0",1744389529037,0.005,82796.0,82795.0,0.1208503]
["bitfinex-derivatives","BTCF0:USTF0",1744389529238,0.1258488,82796.0,82795.0,0.1208503]
["bitfinex-derivatives","BTCF0:USTF0",1744389529436,0.1258488,82796.0,82795.0,0.2114503]
["bitfinex-derivatives","BTCF0:USTF0",1744389530038,0.1258888,82796.0,82795.0,0.2114503]
["bitfinex-derivatives","BTCF0:USTF0",1744389531542,0.1208517,82794.0,82793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389531738,0.1208517,82794.0,82793.0,0.4816532]
["bitfinex-derivatives","BTCF0:USTF0",1744389532137,0.2159517,82794.0,82793.0,0.4816532]
["bitfinex-derivatives","BTCF0:USTF0",1744389534439,0.2159517,82794.0,82793.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1744389535040,0.1208576,82790.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389535335,0.1208576,82790.0,82789.0,0.481659]
["bitfinex-derivatives","BTCF0:USTF0",1744389535541,0.2206576,82790.0,82789.0,0.481659]
["bitfinex-derivatives","BTCF0:USTF0",1744389535935,0.2206576,82790.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389537148,0.2206576,82790.0,82789.0,0.481659]
["bitfinex-derivatives","BTCF0:USTF0",1744389537643,0.2206976,82790.0,82789.0,0.481659]
["bitfinex-derivatives","BTCF0:USTF0",1744389537844,0.2206576,82790.0,82789.0,0.481659]
["bitfinex-derivatives","BTCF0:USTF0",1744389538046,0.2206576,82790.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389538246,0.0998,82790.0,82789.0,0.481659]
["bitfinex-derivatives","BTCF0:USTF0",1744389538547,0.005,82796.0,82795.0,0.1208503]
["bitfinex-derivatives","BTCF0:USTF0",1744389538842,0.1258488,82796.0,82795.0,0.1715503]
["bitfinex-derivatives","BTCF0:USTF0",1744389539043,0.1258488,82796.0,82795.0,0.2208503]
["bitfinex-derivatives","BTCF0:USTF0",1744389539244,0.1258888,82796.0,82795.0,0.2208503]
["bitfinex-derivatives","BTCF0:USTF0",1744389539440,0.1781488,82796.0,82795.0,0.2208503]
["bitfinex-derivatives","BTCF0:USTF0",1744389539751,0.1781888,82796.0,82795.0,0.2208503]
["bitfinex-derivatives","BTCF0:USTF0",1744389539937,0.2284888,82796.0,82795.0,0.1208503]
["bitfinex-derivatives","BTCF0:USTF0",1744389540139,0.1812856,82792.0,82791.0,0.0604274]
["bitfinex-derivatives","BTCF0:USTF0",1744389540440,0.1208576,82790.0,82789.0,0.4816573]
["bitfinex-derivatives","BTCF0:USTF0",1744389540641,0.1208576,82790.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389540845,0.2200576,82790.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389542046,0.2720576,82790.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389542248,0.0992,82790.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389542446,0.005,82796.0,82795.0,0.1208503]
["bitfinex-derivatives","BTCF0:USTF0",1744389542650,0.005,82796.0,82795.0,0.4816503]
["bitfinex-derivatives","BTCF0:USTF0",1744389542857,0.005,82796.0,82795.0,0.5851503]
["bitfinex-derivatives","BTCF0:USTF0",1744389543347,0.00504,82796.0,82795.0,0.5851503]
["bitfinex-derivatives","BTCF0:USTF0",1744389544248,0.1258767,82796.0,82795.0,0.5851503]
["bitfinex-derivatives","BTCF0:USTF0",1744389546050,0.1780767,82796.0,82795.0,0.5851503]
["bitfinex-derivatives","BTCF0:USTF0",1744389546750,0.1780767,82796.0,82795.0,0.5329503]
["bitfinex-derivatives","BTCF0:USTF0",1744389547048,0.2303767,82796.0,82795.0,0.5329503]
["bitfinex-derivatives","BTCF0:USTF0",1744389547740,0.2303767,82796.0,82795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389547946,0.2303767,82796.0,82795.0,0.4816382]
["bitfinex-derivatives","BTCF0:USTF0",1744389548542,0.2303767,82796.0,82795.0,0.5305382]
["bitfinex-derivatives","BTCF0:USTF0",1744389550453,0.2303767,82796.0,82795.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1744389550652,0.2303767,82796.0,82795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389550849,0.2810767,82796.0,82795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389551153,0.10954,82796.0,82795.0,0.4816382]
["bitfinex-derivatives","BTCF0:USTF0",1744389551450,0.2303367,82796.0,82795.0,0.4816382]
["bitfinex-derivatives","BTCF0:USTF0",1744389551653,0.2303767,82796.0,82795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389554054,0.1208498,82787.0,82786.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1744389554860,0.2181498,82787.0,82786.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1744389555456,0.1208586,82781.0,82780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389555851,0.2181586,82781.0,82780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389556052,0.1208776,82768.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389556455,0.0973,82768.0,82767.0,0.481679]
["bitfinex-derivatives","BTCF0:USTF0",1744389556852,0.2182176,82768.0,82767.0,0.530079]
["bitfinex-derivatives","BTCF0:USTF0",1744389557049,0.2182176,82768.0,82767.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1744389557254,0.2182176,82768.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389558863,0.2181776,82768.0,82767.0,0.481679]
["bitfinex-derivatives","BTCF0:USTF0",1744389559058,0.1209176,82768.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389559462,0.1704176,82768.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389559653,0.2225176,82768.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389559959,0.2225176,82768.0,82767.0,0.3064247]
["bitfinex-derivatives","BTCF0:USTF0",1744389560957,0.2224776,82768.0,82767.0,0.3064247]
["bitfinex-derivatives","BTCF0:USTF0",1744389561159,0.2225176,82768.0,82767.0,0.3064247]
["bitfinex-derivatives","BTCF0:USTF0",1744389563361,0.3267176,82768.0,82767.0,0.3064247]
["bitfinex-derivatives","BTCF0:USTF0",1744389563566,0.3267576,82768.0,82767.0,0.3064247]
["bitfinex-derivatives","BTCF0:USTF0",1744389564464,0.3267176,82768.0,82767.0,0.3064247]
["bitfinex-derivatives","BTCF0:USTF0",1744389564758,0.3267576,82768.0,82767.0,0.3064247]
["bitfinex-derivatives","BTCF0:USTF0",1744389564962,0.3267176,82768.0,82767.0,0.3064247]
["bitfinex-derivatives","BTCF0:USTF0",1744389565160,0.3267576,82768.0,82767.0,0.3064247]
["bitfinex-derivatives","BTCF0:USTF0",1744389566359,0.3267176,82768.0,82767.0,0.3064247]
["bitfinex-derivatives","BTCF0:USTF0",1744389566562,0.3267576,82768.0,82767.0,0.3064247]
["bitfinex-derivatives","BTCF0:USTF0",1744389567353,0.1208893,82760.0,82759.0,0.36092163]
["bitfinex-derivatives","BTCF0:USTF0",1744389567962,0.2741893,82760.0,82759.0,0.36092163]
["bitfinex-derivatives","BTCF0:USTF0",1744389569064,0.2741893,82760.0,82759.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1744389569361,0.2741893,82760.0,82745.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1744389569362,0.1209097,82746.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389569565,0.2251497,82746.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389569763,0.3267497,82746.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389570368,0.33562959,82746.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389570566,0.33566959,82746.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389573066,0.33562959,82746.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389573258,0.1209243,82736.0,82735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389573460,0.1209331,82730.0,82729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389573756,0.5859731,82730.0,82729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389573957,0.2251731,82730.0,82729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389574360,0.3249731,82730.0,82729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389577870,0.3250131,82730.0,82729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389580667,0.3772131,82730.0,82729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389580870,0.3822131,82730.0,82729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389581971,0.3821731,82730.0,82729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389582171,0.3822131,82730.0,82729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389583977,0.3821731,82730.0,82729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389584179,0.3822131,82730.0,82729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389585476,0.3774131,82730.0,82729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389586776,0.2257731,82730.0,82729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389586980,0.3251731,82730.0,82729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389587180,0.2254131,82730.0,82729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389587888,0.3239131,82730.0,82729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389588377,0.3731131,82730.0,82729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389589280,0.25218,82730.0,82709.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744389589477,0.1209624,82710.0,82709.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744389589672,0.2204024,82710.0,82709.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744389589871,0.3240024,82710.0,82709.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744389590679,0.2204024,82710.0,82709.0,0.2250638]
["bitfinex-derivatives","BTCF0:USTF0",1744389590879,0.2204024,82710.0,82709.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744389591080,0.2204424,82710.0,82709.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744389591468,0.2204424,82710.0,82709.0,0.2250638]
["bitfinex-derivatives","BTCF0:USTF0",1744389592577,0.2204424,82710.0,82709.0,0.2744638]
["bitfinex-derivatives","BTCF0:USTF0",1744389594977,4e-05,82710.0,82709.0,0.5244638]
["bitfinex-derivatives","BTCF0:USTF0",1744389595396,0.0604805,82711.0,82710.0,0.1814398]
["bitfinex-derivatives","BTCF0:USTF0",1744389595779,0.0604805,82711.0,82710.0,0.5328398]
["bitfinex-derivatives","BTCF0:USTF0",1744389596282,0.1814429,82711.0,82710.0,0.4118804]
["bitfinex-derivatives","BTCF0:USTF0",1744389596579,0.1814429,82711.0,82710.0,0.1618804]
["bitfinex-derivatives","BTCF0:USTF0",1744389598783,4e-05,82711.0,82710.0,0.1618804]
["bitfinex-derivatives","BTCF0:USTF0",1744389598986,4e-05,82711.0,82710.0,0.4118804]
["bitfinex-derivatives","BTCF0:USTF0",1744389599573,0.1209609,82711.0,82710.0,0.4118804]
["bitfinex-derivatives","BTCF0:USTF0",1744389599780,0.1210009,82711.0,82710.0,0.4118804]
["bitfinex-derivatives","BTCF0:USTF0",1744389599986,0.1209609,82711.0,82710.0,0.4118804]
["bitfinex-derivatives","BTCF0:USTF0",1744389600183,0.1210009,82711.0,82710.0,0.1618804]
["bitfinex-derivatives","BTCF0:USTF0",1744389600683,4e-05,82711.0,82710.0,0.1618804]
["bitfinex-derivatives","BTCF0:USTF0",1744389600875,0.0604792,82713.0,82712.0,0.1209594]
["bitfinex-derivatives","BTCF0:USTF0",1744389601274,0.0604792,82713.0,82712.0,0.2228594]
["bitfinex-derivatives","BTCF0:USTF0",1744389601475,0.0604778,82715.0,82714.0,0.1209565]
["bitfinex-derivatives","BTCF0:USTF0",1744389601676,0.0604778,82715.0,82714.0,0.5836565]
["bitfinex-derivatives","BTCF0:USTF0",1744389602290,0.1209534,82717.0,82716.0,0.1814288]
["bitfinex-derivatives","BTCF0:USTF0",1744389602589,0.0604757,82718.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389602590,0.120955,82715.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389603089,0.170855,82715.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389603291,0.120955,82715.0,82714.0,0.4817565]
["bitfinex-derivatives","BTCF0:USTF0",1744389603790,0.1209531,82717.0,82716.0,0.1814288]
["bitfinex-derivatives","BTCF0:USTF0",1744389603985,0.120955,82715.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389604385,0.1209624,82710.0,82709.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744389604677,0.1209653,82708.0,82707.0,0.28689698]
["bitfinex-derivatives","BTCF0:USTF0",1744389604881,0.1209667,82707.0,82703.0,0.00483655]
["bitfinex-derivatives","BTCF0:USTF0",1744389605085,0.2221667,82707.0,82703.0,0.00483655]
["bitfinex-derivatives","BTCF0:USTF0",1744389605287,0.0604786,82714.0,82703.0,0.00483655]
["bitfinex-derivatives","BTCF0:USTF0",1744389605491,0.0604786,82714.0,82713.0,0.120958]
["bitfinex-derivatives","BTCF0:USTF0",1744389605680,0.0605186,82714.0,82713.0,0.120958]
["bitfinex-derivatives","BTCF0:USTF0",1744389605886,0.0604786,82714.0,82713.0,0.533358]
["bitfinex-derivatives","BTCF0:USTF0",1744389606090,0.0605186,82714.0,82713.0,0.533358]
["bitfinex-derivatives","BTCF0:USTF0",1744389606286,4e-05,82714.0,82713.0,0.533358]
["bitfinex-derivatives","BTCF0:USTF0",1744389606491,0.0508,82719.0,82713.0,0.533358]
["bitfinex-derivatives","BTCF0:USTF0",1744389606492,0.1209494,82719.0,82718.0,0.1209507]
["bitfinex-derivatives","BTCF0:USTF0",1744389607384,0.1722494,82719.0,82718.0,0.1209507]
["bitfinex-derivatives","BTCF0:USTF0",1744389607594,0.0513,82719.0,82718.0,0.1209507]
["bitfinex-derivatives","BTCF0:USTF0",1744389607783,5.401e-05,82721.0,82720.0,0.1209477]
["bitfinex-derivatives","BTCF0:USTF0",1744389607983,0.3608,82757.0,82727.0,0.1209375]
["bitfinex-derivatives","BTCF0:USTF0",1744389607984,0.12111731,82728.0,82727.0,0.1209375]
["bitfinex-derivatives","BTCF0:USTF0",1744389608590,0.12111731,82728.0,82727.0,0.1735375]
["bitfinex-derivatives","BTCF0:USTF0",1744389608787,0.12111731,82728.0,82727.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744389609095,0.120939,82726.0,82725.0,0.1209394]
["bitfinex-derivatives","BTCF0:USTF0",1744389609486,0.220139,82726.0,82725.0,0.1209394]
["bitfinex-derivatives","BTCF0:USTF0",1744389609988,0.1814226,82721.0,82720.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1744389610401,0.0494,82726.0,82718.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744389610591,0.00018131,82728.0,82727.0,0.1209375]
["bitfinex-derivatives","BTCF0:USTF0",1744389611088,0.12115731,82728.0,82727.0,0.1209375]
["bitfinex-derivatives","BTCF0:USTF0",1744389612192,0.1209433,82723.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389612385,0.1814231,82720.0,82719.0,0.1814171]
["bitfinex-derivatives","BTCF0:USTF0",1744389612595,0.1814231,82720.0,82719.0,0.0604746]
["bitfinex-derivatives","BTCF0:USTF0",1744389613189,0.1814231,82720.0,82719.0,0.1097746]
["bitfinex-derivatives","BTCF0:USTF0",1744389613691,0.1814231,82720.0,82719.0,0.0604746]
["bitfinex-derivatives","BTCF0:USTF0",1744389613891,0.1814231,82720.0,82719.0,0.1097746]
["bitfinex-derivatives","BTCF0:USTF0",1744389616885,0.1814145,82725.0,82724.0,0.1209419]
["bitfinex-derivatives","BTCF0:USTF0",1744389617089,0.1814145,82725.0,82724.0,0.4817419]
["bitfinex-derivatives","BTCF0:USTF0",1744389617295,0.1814145,82725.0,82724.0,0.5843419]
["bitfinex-derivatives","BTCF0:USTF0",1744389617490,0.1814145,82725.0,82724.0,0.2235419]
["bitfinex-derivatives","BTCF0:USTF0",1744389617785,0.1209667,82707.0,82706.0,0.4817649]
["bitfinex-derivatives","BTCF0:USTF0",1744389617991,0.1209667,82707.0,82706.0,0.5422487]
["bitfinex-derivatives","BTCF0:USTF0",1744389618386,0.2178667,82707.0,82706.0,0.5422487]
["bitfinex-derivatives","BTCF0:USTF0",1744389619187,0.0478,82707.0,82706.0,0.5422487]
["bitfinex-derivatives","BTCF0:USTF0",1744389619393,0.0524,82717.0,82716.0,0.1209536]
["bitfinex-derivatives","BTCF0:USTF0",1744389619587,0.0524,82717.0,82716.0,0.2251536]
["bitfinex-derivatives","BTCF0:USTF0",1744389619800,0.09488,82720.0,82719.0,0.1209492]
["bitfinex-derivatives","BTCF0:USTF0",1744389620097,0.1141718,82723.0,82722.0,0.1209448]
["bitfinex-derivatives","BTCF0:USTF0",1744389620297,0.1141718,82723.0,82722.0,0.5859448]
["bitfinex-derivatives","BTCF0:USTF0",1744389620497,0.0537,82723.0,82722.0,0.5859448]
["bitfinex-derivatives","BTCF0:USTF0",1744389620699,0.05374,82723.0,82722.0,0.5859448]
["bitfinex-derivatives","BTCF0:USTF0",1744389621202,0.1746833,82723.0,82722.0,0.5859448]
["bitfinex-derivatives","BTCF0:USTF0",1744389621595,0.2270833,82723.0,82722.0,0.4817448]
["bitfinex-derivatives","BTCF0:USTF0",1744389623293,4e-05,82723.0,82722.0,0.5850448]
["bitfinex-derivatives","BTCF0:USTF0",1744389623600,0.1721375,82727.0,82726.0,0.120939]
["bitfinex-derivatives","BTCF0:USTF0",1744389623797,0.2225375,82727.0,82726.0,0.120939]
["bitfinex-derivatives","BTCF0:USTF0",1744389624104,0.2225775,82727.0,82726.0,0.175839]
["bitfinex-derivatives","BTCF0:USTF0",1744389624806,4e-05,82727.0,82726.0,0.175839]
["bitfinex-derivatives","BTCF0:USTF0",1744389624998,0.00018131,82728.0,82727.0,0.1209375]
["bitfinex-derivatives","BTCF0:USTF0",1744389625203,0.00018131,82728.0,82727.0,0.2790375]
["bitfinex-derivatives","BTCF0:USTF0",1744389626106,0.00022131,82728.0,82727.0,0.2790375]
["bitfinex-derivatives","BTCF0:USTF0",1744389627095,0.00380921,82744.0,82743.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1744389627301,0.12472181,82744.0,82743.0,0.4817141]
["bitfinex-derivatives","BTCF0:USTF0",1744389627503,0.1246489,82744.0,82743.0,0.5321141]
["bitfinex-derivatives","BTCF0:USTF0",1744389627702,0.1246889,82744.0,82743.0,0.5321141]
["bitfinex-derivatives","BTCF0:USTF0",1744389627903,0.1246889,82744.0,82743.0,0.4817141]
["bitfinex-derivatives","BTCF0:USTF0",1744389628105,0.1747889,82744.0,82743.0,0.4817141]
["bitfinex-derivatives","BTCF0:USTF0",1744389628299,0.2280889,82744.0,82743.0,0.4817141]
["bitfinex-derivatives","BTCF0:USTF0",1744389628504,0.2280889,82744.0,82743.0,0.5859141]
["bitfinex-derivatives","BTCF0:USTF0",1744389629400,0.2280889,82744.0,82743.0,0.5331141]
["bitfinex-derivatives","BTCF0:USTF0",1744389629806,0.2280889,82744.0,82743.0,0.4817141]
["bitfinex-derivatives","BTCF0:USTF0",1744389630401,0.0570763,82744.0,82743.0,0.4817141]
["bitfinex-derivatives","BTCF0:USTF0",1744389630598,0.0570763,82744.0,82743.0,0.5331141]
["bitfinex-derivatives","BTCF0:USTF0",1744389630803,0.0570763,82744.0,82743.0,0.5845141]
["bitfinex-derivatives","BTCF0:USTF0",1744389631006,0.0570363,82744.0,82743.0,0.5845141]
["bitfinex-derivatives","BTCF0:USTF0",1744389631303,0.1779889,82744.0,82743.0,0.5845141]
["bitfinex-derivatives","BTCF0:USTF0",1744389631498,0.2277889,82744.0,82743.0,0.4817141]
["bitfinex-derivatives","BTCF0:USTF0",1744389631694,0.2277889,82744.0,82743.0,0.5843141]
["bitfinex-derivatives","BTCF0:USTF0",1744389632004,0.2277889,82744.0,82743.0,0.4817141]
["bitfinex-derivatives","BTCF0:USTF0",1744389632699,0.2277889,82744.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389632912,0.120917,82741.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389633302,0.222117,82741.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389633504,0.222117,82741.0,82736.0,0.0604621]
["bitfinex-derivatives","BTCF0:USTF0",1744389633505,0.1209243,82736.0,82735.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389634006,0.2276243,82736.0,82735.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389635010,0.2276243,82736.0,82735.0,0.12110711]
["bitfinex-derivatives","BTCF0:USTF0",1744389635510,0.2276643,82736.0,82735.0,0.12110711]
["bitfinex-derivatives","BTCF0:USTF0",1744389635899,0.05444,82736.0,82735.0,0.12110711]
["bitfinex-derivatives","BTCF0:USTF0",1744389636204,0.05444,82736.0,82735.0,0.28300711]
["bitfinex-derivatives","BTCF0:USTF0",1744389636410,0.0544,82736.0,82735.0,0.28300711]
["bitfinex-derivatives","BTCF0:USTF0",1744389636607,0.00379031,82744.0,82743.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1744389637009,0.0037363,82744.0,82743.0,0.2250141]
["bitfinex-derivatives","BTCF0:USTF0",1744389637212,0.0037763,82744.0,82743.0,0.2250141]
["bitfinex-derivatives","BTCF0:USTF0",1744389637411,0.1246889,82744.0,82743.0,0.2250141]
["bitfinex-derivatives","BTCF0:USTF0",1744389637618,0.1246889,82744.0,82743.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1744389637910,0.2256889,82744.0,82743.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1744389638608,0.0540763,82744.0,82743.0,0.1748141]
["bitfinex-derivatives","BTCF0:USTF0",1744389638803,0.0037763,82744.0,82743.0,0.2250141]
["bitfinex-derivatives","BTCF0:USTF0",1744389639007,0.0037363,82744.0,82743.0,0.2250141]
["bitfinex-derivatives","BTCF0:USTF0",1744389639214,0.0037763,82744.0,82743.0,0.2250141]
["bitfinex-derivatives","BTCF0:USTF0",1744389640405,0.1246889,82744.0,82743.0,0.2250141]
["bitfinex-derivatives","BTCF0:USTF0",1744389640608,0.0037763,82744.0,82743.0,0.2250141]
["bitfinex-derivatives","BTCF0:USTF0",1744389641006,0.0557763,82744.0,82743.0,0.2250141]
["bitfinex-derivatives","BTCF0:USTF0",1744389641315,0.1766889,82744.0,82743.0,0.2250141]
["bitfinex-derivatives","BTCF0:USTF0",1744389641715,0.2268889,82744.0,82743.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1744389642014,0.2268889,82744.0,82742.0,0.4212577]
["bitfinex-derivatives","BTCF0:USTF0",1744389642015,0.1209141,82743.0,82742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389642213,0.1744141,82743.0,82742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389642406,0.1744141,82743.0,82735.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389642407,0.1209243,82736.0,82735.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389642607,0.1209243,82736.0,82735.0,0.41548131]
["bitfinex-derivatives","BTCF0:USTF0",1744389642818,0.2231243,82736.0,82735.0,0.41548131]
["bitfinex-derivatives","BTCF0:USTF0",1744389644519,0.2231243,82736.0,82735.0,0.53640711]
["bitfinex-derivatives","BTCF0:USTF0",1744389645015,0.2231243,82736.0,82735.0,0.41548131]
["bitfinex-derivatives","BTCF0:USTF0",1744389645613,0.3162843,82736.0,82735.0,0.53640711]
["bitfinex-derivatives","BTCF0:USTF0",1744389646104,0.3162843,82736.0,82735.0,0.41548131]
["bitfinex-derivatives","BTCF0:USTF0",1744389647220,0.120939,82726.0,82725.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744389647519,0.0604677,82729.0,82728.0,0.120936]
["bitfinex-derivatives","BTCF0:USTF0",1744389650516,0.1209682,82706.0,82705.0,0.2162803]
["bitfinex-derivatives","BTCF0:USTF0",1744389650821,0.13144892,82706.0,82705.0,0.2162803]
["bitfinex-derivatives","BTCF0:USTF0",1744389651411,0.1210082,82706.0,82705.0,0.2162803]
["bitfinex-derivatives","BTCF0:USTF0",1744389651823,0.1302665,82706.0,82705.0,0.2162803]
["bitfinex-derivatives","BTCF0:USTF0",1744389652319,0.1302665,82706.0,82705.0,0.28883498]
["bitfinex-derivatives","BTCF0:USTF0",1744389652510,0.14070302,82706.0,82705.0,0.28883498]
["bitfinex-derivatives","BTCF0:USTF0",1744389652711,4e-05,82706.0,82705.0,0.28883498]
["bitfinex-derivatives","BTCF0:USTF0",1744389652918,0.1209682,82706.0,82705.0,0.28883498]
["bitfinex-derivatives","BTCF0:USTF0",1744389653121,0.1210082,82706.0,82705.0,0.28883498]
["bitfinex-derivatives","BTCF0:USTF0",1744389653317,0.1210082,82706.0,82705.0,0.39303498]
["bitfinex-derivatives","BTCF0:USTF0",1744389653715,0.1210082,82706.0,82705.0,0.34083498]
["bitfinex-derivatives","BTCF0:USTF0",1744389653915,0.1210082,82706.0,82705.0,0.46180468]
["bitfinex-derivatives","BTCF0:USTF0",1744389654219,0.1210082,82706.0,82705.0,0.51400468]
["bitfinex-derivatives","BTCF0:USTF0",1744389654418,0.1209682,82706.0,82705.0,0.51400468]
["bitfinex-derivatives","BTCF0:USTF0",1744389654620,0.1210082,82706.0,82705.0,0.51400468]
["bitfinex-derivatives","BTCF0:USTF0",1744389655220,0.1210082,82706.0,82705.0,0.39303498]
["bitfinex-derivatives","BTCF0:USTF0",1744389655528,0.1210082,82706.0,82705.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744389655828,0.1209711,82704.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744389658017,0.1209755,82701.0,82700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389658222,0.1210004,82684.0,82683.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744389658614,0.1210033,82682.0,82681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389659415,0.1210062,82680.0,82679.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744389659612,0.1210062,82680.0,82679.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1744389660324,0.0604928,82695.0,82679.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1744389660624,5.401e-05,82690.0,82685.0,0.120998]
["bitfinex-derivatives","BTCF0:USTF0",1744389660821,0.120996,82687.0,82686.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1744389661020,0.120996,82687.0,82686.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744389661225,0.1210062,82680.0,82679.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744389661413,0.1210062,82680.0,82679.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744389661614,0.1209966,82687.0,82681.0,0.0605023]
["bitfinex-derivatives","BTCF0:USTF0",1744389661819,0.00018131,82692.0,82682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389662020,0.00018131,82692.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1744389662325,0.1536808,82711.0,82702.0,0.1209728]
["bitfinex-derivatives","BTCF0:USTF0",1744389662520,0.060479,82713.0,82708.0,0.0604826]
["bitfinex-derivatives","BTCF0:USTF0",1744389662719,0.12109667,82710.0,82709.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1744389662934,0.1209638,82710.0,82709.0,0.6944638]
["bitfinex-derivatives","BTCF0:USTF0",1744389663322,4e-05,82710.0,82709.0,0.6944638]
["bitfinex-derivatives","BTCF0:USTF0",1744389663634,0.120955,82715.0,82714.0,0.0604778]
["bitfinex-derivatives","BTCF0:USTF0",1744389663823,0.120955,82715.0,82714.0,0.4212778]
["bitfinex-derivatives","BTCF0:USTF0",1744389664025,0.120995,82715.0,82714.0,0.4212778]
["bitfinex-derivatives","BTCF0:USTF0",1744389664329,0.1209624,82710.0,82709.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1744389665429,0.1730624,82710.0,82709.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1744389667522,0.2280624,82710.0,82709.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744389667930,0.1209741,82702.0,82699.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744389668131,0.1209741,82702.0,82699.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744389668431,0.2272741,82702.0,82699.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744389669028,0.2272741,82702.0,82694.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744389669327,0.0513,82702.0,82701.0,0.12115681]
["bitfinex-derivatives","BTCF0:USTF0",1744389669529,4e-05,82715.0,82702.0,0.0604869]
["bitfinex-derivatives","BTCF0:USTF0",1744389669726,0.12097,82706.0,82705.0,0.0604846]
["bitfinex-derivatives","BTCF0:USTF0",1744389669926,0.1209711,82704.0,82703.0,0.2283714]
["bitfinex-derivatives","BTCF0:USTF0",1744389670135,0.1209711,82704.0,82703.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744389670446,0.1210111,82704.0,82703.0,0.2283726]
["bitfinex-derivatives","BTCF0:USTF0",1744389671827,4e-05,82704.0,82703.0,0.2283726]
["bitfinex-derivatives","BTCF0:USTF0",1744389672028,0.1210111,82704.0,82703.0,0.2283726]
["bitfinex-derivatives","BTCF0:USTF0",1744389672228,4e-05,82704.0,82703.0,0.2283726]
["bitfinex-derivatives","BTCF0:USTF0",1744389672528,0.1209593,82713.0,82712.0,0.1209594]
["bitfinex-derivatives","BTCF0:USTF0",1744389672833,0.1209593,82713.0,82712.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1744389673229,0.2279593,82713.0,82712.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1744389674631,0.1209667,82707.0,82706.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744389675123,0.2294667,82707.0,82706.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744389675935,0.1209741,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389676135,0.4817741,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389676439,0.5902741,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389676640,0.5356741,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389676937,0.4818141,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389677336,4e-05,82702.0,82701.0,0.22385681]
["bitfinex-derivatives","BTCF0:USTF0",1744389677536,0.1210141,82702.0,82701.0,0.22385681]
["bitfinex-derivatives","BTCF0:USTF0",1744389677735,0.1210141,82702.0,82701.0,0.10288131]
["bitfinex-derivatives","BTCF0:USTF0",1744389678237,0.1210141,82702.0,82701.0,0.22385681]
["bitfinex-derivatives","BTCF0:USTF0",1744389678439,0.1210141,82702.0,82701.0,0.10288131]
["bitfinex-derivatives","BTCF0:USTF0",1744389678832,0.1210141,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389678833,0.5336141,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389679036,0.5849141,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389679634,0.2241141,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389679937,0.5849141,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389680333,0.2241141,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389680535,0.1210141,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389680929,0.1209741,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389681138,0.1210141,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389681436,0.1210141,82702.0,82701.0,0.12115681]
["bitfinex-derivatives","BTCF0:USTF0",1744389681634,4e-05,82702.0,82701.0,0.12115681]
["bitfinex-derivatives","BTCF0:USTF0",1744389681830,0.1210141,82702.0,82701.0,0.22495681]
["bitfinex-derivatives","BTCF0:USTF0",1744389682030,0.1209741,82702.0,82701.0,0.10398131]
["bitfinex-derivatives","BTCF0:USTF0",1744389682226,0.1210141,82702.0,82701.0,0.22495681]
["bitfinex-derivatives","BTCF0:USTF0",1744389683039,0.1210141,82702.0,82701.0,0.10398131]
["bitfinex-derivatives","BTCF0:USTF0",1744389683431,0.1210141,82702.0,82701.0,0.22495681]
["bitfinex-derivatives","BTCF0:USTF0",1744389684043,0.4818141,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389684237,0.2228141,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389684537,0.5836141,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389685127,0.2228141,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389685336,0.1720141,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389685536,0.1719741,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389685737,0.1720141,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389686538,0.1210141,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389686748,4e-05,82702.0,82701.0,0.12115681]
["bitfinex-derivatives","BTCF0:USTF0",1744389686939,0.1209741,82702.0,82701.0,0.22575681]
["bitfinex-derivatives","BTCF0:USTF0",1744389687139,0.1210141,82702.0,82701.0,0.22575681]
["bitfinex-derivatives","BTCF0:USTF0",1744389687539,5.401e-05,82708.0,82707.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1744389687844,5.401e-05,82708.0,82707.0,0.6398667]
["bitfinex-derivatives","BTCF0:USTF0",1744389688144,0.1209627,82710.0,82709.0,0.1209638]
["bitfinex-derivatives","BTCF0:USTF0",1744389688539,0.1209627,82710.0,82709.0,0.2242638]
["bitfinex-derivatives","BTCF0:USTF0",1744389690448,0.0604786,82714.0,82713.0,0.120958]
["bitfinex-derivatives","BTCF0:USTF0",1744389690642,5.401e-05,82716.0,82715.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1744389690843,0.1209536,82716.0,82715.0,0.481755]
["bitfinex-derivatives","BTCF0:USTF0",1744389691042,0.1209936,82716.0,82715.0,0.585055]
["bitfinex-derivatives","BTCF0:USTF0",1744389691238,0.1209936,82716.0,82715.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1744389691550,0.1209638,82709.0,82708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389691748,0.1209638,82709.0,82708.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1744389691941,0.1727638,82709.0,82708.0,0.5867653]
["bitfinex-derivatives","BTCF0:USTF0",1744389692141,0.1727638,82709.0,82708.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1744389692453,0.1727638,82709.0,82708.0,0.5867653]
["bitfinex-derivatives","BTCF0:USTF0",1744389692959,0.1727638,82709.0,82708.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1744389693449,0.1209682,82706.0,82705.0,0.2156879]
["bitfinex-derivatives","BTCF0:USTF0",1744389693843,0.2270682,82706.0,82705.0,0.2156879]
["bitfinex-derivatives","BTCF0:USTF0",1744389694754,0.1209726,82703.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389694938,0.4817726,82703.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389695252,0.5839726,82703.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389698047,0.1209741,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389698550,0.2274741,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389700345,0.2275141,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389704349,0.3200741,82702.0,82701.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1744389704751,0.1209901,82691.0,82690.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1744389705850,0.1742901,82691.0,82690.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1744389706247,0.0604933,82694.0,82693.0,0.1209872]
["bitfinex-derivatives","BTCF0:USTF0",1744389706647,0.0605333,82694.0,82693.0,0.2278872]
["bitfinex-derivatives","BTCF0:USTF0",1744389706844,4e-05,82694.0,82693.0,0.2278872]
["bitfinex-derivatives","BTCF0:USTF0",1744389707356,0.09256,82712.0,82698.0,0.1209799]
["bitfinex-derivatives","BTCF0:USTF0",1744389707559,0.1209751,82702.0,82698.0,0.1209799]
["bitfinex-derivatives","BTCF0:USTF0",1744389707756,0.0604855,82705.0,82698.0,0.2266799]
["bitfinex-derivatives","BTCF0:USTF0",1744389707965,0.1209743,82702.0,82698.0,0.2266799]
["bitfinex-derivatives","BTCF0:USTF0",1744389708155,5.401e-05,82703.0,82698.0,0.2266799]
["bitfinex-derivatives","BTCF0:USTF0",1744389708352,0.0604826,82708.0,82702.0,0.1814596]
["bitfinex-derivatives","BTCF0:USTF0",1744389708661,0.0604826,82708.0,82696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389708662,0.1209711,82704.0,82703.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744389709058,0.1209711,82704.0,82703.0,0.5874726]
["bitfinex-derivatives","BTCF0:USTF0",1744389709559,0.1210111,82704.0,82703.0,0.5874726]
["bitfinex-derivatives","BTCF0:USTF0",1744389709754,0.1209711,82704.0,82703.0,0.5874726]
["bitfinex-derivatives","BTCF0:USTF0",1744389709952,0.1210111,82704.0,82703.0,0.5874726]
["bitfinex-derivatives","BTCF0:USTF0",1744389710151,0.1209711,82704.0,82703.0,0.5874726]
["bitfinex-derivatives","BTCF0:USTF0",1744389710346,0.1210111,82704.0,82703.0,0.5874726]
["bitfinex-derivatives","BTCF0:USTF0",1744389710546,0.1209711,82704.0,82703.0,0.5874726]
["bitfinex-derivatives","BTCF0:USTF0",1744389711159,0.1210111,82704.0,82703.0,0.5874726]
["bitfinex-derivatives","BTCF0:USTF0",1744389711459,0.1209711,82704.0,82703.0,0.5874726]
["bitfinex-derivatives","BTCF0:USTF0",1744389711657,0.1210111,82704.0,82703.0,0.5874726]
["bitfinex-derivatives","BTCF0:USTF0",1744389713358,0.1210111,82704.0,82703.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744389713751,0.1719111,82704.0,82703.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744389715660,0.1719111,82704.0,82703.0,0.5874726]
["bitfinex-derivatives","BTCF0:USTF0",1744389715661,0.1210111,82704.0,82703.0,0.5874726]
["bitfinex-derivatives","BTCF0:USTF0",1744389715858,0.0604819,82709.0,82706.0,0.1814486]
["bitfinex-derivatives","BTCF0:USTF0",1744389716058,0.1209653,82708.0,82707.0,0.3312486]
["bitfinex-derivatives","BTCF0:USTF0",1744389717050,0.1209653,82708.0,82707.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1744389717458,0.1707653,82708.0,82707.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1744389717664,0.1707653,82708.0,82707.0,0.2707667]
["bitfinex-derivatives","BTCF0:USTF0",1744389718262,0.1707653,82708.0,82707.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1744389718468,0.1707653,82708.0,82707.0,0.2707667]
["bitfinex-derivatives","BTCF0:USTF0",1744389719058,0.1209653,82708.0,82707.0,0.2707667]
["bitfinex-derivatives","BTCF0:USTF0",1744389720157,0.1210053,82708.0,82707.0,0.2707667]
["bitfinex-derivatives","BTCF0:USTF0",1744389721264,0.00018131,82712.0,82711.0,0.1209609]
["bitfinex-derivatives","BTCF0:USTF0",1744389721455,0.31351654,82741.0,82740.0,0.1209185]
["bitfinex-derivatives","BTCF0:USTF0",1744389721656,0.25305784,82741.0,82740.0,0.1209185]
["bitfinex-derivatives","BTCF0:USTF0",1744389721868,0.37397484,82741.0,82740.0,0.2186185]
["bitfinex-derivatives","BTCF0:USTF0",1744389722255,0.25305784,82741.0,82740.0,0.2186185]
["bitfinex-derivatives","BTCF0:USTF0",1744389722768,0.25309784,82741.0,82740.0,0.2186185]
["bitfinex-derivatives","BTCF0:USTF0",1744389723267,0.2877563,82747.0,82741.0,0.0604578]
["bitfinex-derivatives","BTCF0:USTF0",1744389723559,0.2877563,82747.0,82740.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1744389723560,0.3220059,82761.0,82760.0,0.1208893]
["bitfinex-derivatives","BTCF0:USTF0",1744389723763,0.4428937,82761.0,82760.0,0.8424893]
["bitfinex-derivatives","BTCF0:USTF0",1744389724153,0.3220459,82761.0,82760.0,0.8424893]
["bitfinex-derivatives","BTCF0:USTF0",1744389724753,0.00018131,82769.0,82760.0,0.8424893]
["bitfinex-derivatives","BTCF0:USTF0",1744389724754,0.00018131,82769.0,82763.0,0.0604417]
["bitfinex-derivatives","BTCF0:USTF0",1744389724959,0.00018131,82769.0,82768.0,0.4816776]
["bitfinex-derivatives","BTCF0:USTF0",1744389725260,5.401e-05,82786.0,82785.0,0.1208528]
["bitfinex-derivatives","BTCF0:USTF0",1744389725465,0.1208513,82789.0,82788.0,0.1812633]
["bitfinex-derivatives","BTCF0:USTF0",1744389725855,0.0604248,82789.0,82788.0,0.1812633]
["bitfinex-derivatives","BTCF0:USTF0",1744389726060,0.1208457,82794.0,82793.0,0.0604199]
["bitfinex-derivatives","BTCF0:USTF0",1744389726661,0.1208857,82794.0,82793.0,0.0604199]
["bitfinex-derivatives","BTCF0:USTF0",1744389729655,0.005,82796.0,82795.0,0.1208382]
["bitfinex-derivatives","BTCF0:USTF0",1744389729858,0.1,82800.0,82799.0,0.1208323]
["bitfinex-derivatives","BTCF0:USTF0",1744389730063,0.0604105,82807.0,82803.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1744389730364,0.0604105,82807.0,82806.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1744389730861,0.0604505,82807.0,82806.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1744389731063,0.1208236,82805.0,82804.0,0.0604119]
["bitfinex-derivatives","BTCF0:USTF0",1744389732462,0.1684236,82805.0,82804.0,0.0604119]
["bitfinex-derivatives","BTCF0:USTF0",1744389733054,0.1208236,82805.0,82804.0,0.0604119]
["bitfinex-derivatives","BTCF0:USTF0",1744389733461,0.060412,82805.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389733660,0.1208309,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389734362,0.1208309,82800.0,82799.0,0.4816323]
["bitfinex-derivatives","BTCF0:USTF0",1744389734770,0.0604503,82807.0,82800.0,0.0604148]
["bitfinex-derivatives","BTCF0:USTF0",1744389735061,0.1208169,82810.0,82809.0,0.1208163]
["bitfinex-derivatives","BTCF0:USTF0",1744389735266,0.2183169,82810.0,82809.0,0.1208163]
["bitfinex-derivatives","BTCF0:USTF0",1744389735465,0.2183169,82810.0,82807.0,0.0604101]
["bitfinex-derivatives","BTCF0:USTF0",1744389735466,0.0604117,82806.0,82803.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1744389735669,0.120825,82804.0,82803.0,0.241651]
["bitfinex-derivatives","BTCF0:USTF0",1744389735869,0.1208226,82806.0,82805.0,0.1208236]
["bitfinex-derivatives","BTCF0:USTF0",1744389736465,0.2183226,82806.0,82805.0,0.1208236]
["bitfinex-derivatives","BTCF0:USTF0",1744389736664,0.1684226,82806.0,82805.0,0.1208236]
["bitfinex-derivatives","BTCF0:USTF0",1744389736867,0.2183226,82806.0,82805.0,0.1208236]
["bitfinex-derivatives","BTCF0:USTF0",1744389737958,0.1684226,82806.0,82805.0,0.1208236]
["bitfinex-derivatives","BTCF0:USTF0",1744389738675,0.1684221,82806.0,82805.0,0.1208236]
["bitfinex-derivatives","BTCF0:USTF0",1744389740672,0.03727832,82807.0,82805.0,0.1208236]
["bitfinex-derivatives","BTCF0:USTF0",1744389740868,0.0604132,82804.0,82801.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1744389741176,0.120828,82802.0,82801.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1744389741969,0.120828,82802.0,82801.0,0.1210106]
["bitfinex-derivatives","BTCF0:USTF0",1744389742466,0.120828,82802.0,82801.0,0.1704106]
["bitfinex-derivatives","BTCF0:USTF0",1744389742673,5.401e-05,82808.0,82807.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1744389742873,0.1208192,82808.0,82807.0,0.4816207]
["bitfinex-derivatives","BTCF0:USTF0",1744389743173,0.1208133,82813.0,82812.0,0.1208134]
["bitfinex-derivatives","BTCF0:USTF0",1744389743373,0.1208177,82809.0,82808.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744389743575,0.1208192,82808.0,82807.0,0.542028]
["bitfinex-derivatives","BTCF0:USTF0",1744389743785,0.2189192,82808.0,82807.0,0.542028]
["bitfinex-derivatives","BTCF0:USTF0",1744389744269,0.0604089,82809.0,82808.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1744389744471,0.0604089,82809.0,82808.0,0.2200192]
["bitfinex-derivatives","BTCF0:USTF0",1744389744669,0.0604489,82809.0,82808.0,0.1709192]
["bitfinex-derivatives","BTCF0:USTF0",1744389744874,0.1585489,82809.0,82808.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1744389745500,4e-05,82809.0,82808.0,0.1709192]
["bitfinex-derivatives","BTCF0:USTF0",1744389745674,0.1208577,82809.0,82808.0,0.2200192]
["bitfinex-derivatives","BTCF0:USTF0",1744389745980,0.0604076,82811.0,82810.0,0.1812229]
["bitfinex-derivatives","BTCF0:USTF0",1744389746278,0.1208177,82809.0,82808.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744389746469,0.1208236,82805.0,82804.0,0.1812339]
["bitfinex-derivatives","BTCF0:USTF0",1744389747173,0.1718236,82805.0,82804.0,0.1812339]
["bitfinex-derivatives","BTCF0:USTF0",1744389747373,0.2222236,82805.0,82804.0,0.1812339]
["bitfinex-derivatives","BTCF0:USTF0",1744389748369,0.1208265,82803.0,82802.0,0.0604137]
["bitfinex-derivatives","BTCF0:USTF0",1744389748573,0.120828,82802.0,82801.0,0.1210106]
["bitfinex-derivatives","BTCF0:USTF0",1744389748881,0.273828,82802.0,82801.0,0.1210106]
["bitfinex-derivatives","BTCF0:USTF0",1744389750381,0.273828,82802.0,82801.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1744389750581,0.172428,82802.0,82801.0,0.1210106]
["bitfinex-derivatives","BTCF0:USTF0",1744389750982,0.172428,82802.0,82801.0,0.2189106]
["bitfinex-derivatives","BTCF0:USTF0",1744389751279,0.172468,82802.0,82801.0,0.2189106]
["bitfinex-derivatives","BTCF0:USTF0",1744389753076,0.172468,82802.0,82801.0,0.70121695]
["bitfinex-derivatives","BTCF0:USTF0",1744389753975,0.223168,82802.0,82801.0,0.70121695]
["bitfinex-derivatives","BTCF0:USTF0",1744389754377,0.272868,82802.0,82801.0,0.70121695]
["bitfinex-derivatives","BTCF0:USTF0",1744389755081,0.522868,82802.0,82801.0,0.48230635]
["bitfinex-derivatives","BTCF0:USTF0",1744389755376,0.883668,82802.0,82801.0,1.05821328]
["bitfinex-derivatives","BTCF0:USTF0",1744389755783,0.272868,82802.0,82801.0,1.05821328]
["bitfinex-derivatives","BTCF0:USTF0",1744389755971,0.272828,82802.0,82801.0,1.17904268]
["bitfinex-derivatives","BTCF0:USTF0",1744389756177,0.272868,82802.0,82801.0,1.27844268]
["bitfinex-derivatives","BTCF0:USTF0",1744389756372,0.272828,82802.0,82801.0,1.27844268]
["bitfinex-derivatives","BTCF0:USTF0",1744389757077,0.1208228,82806.0,82805.0,0.1812338]
["bitfinex-derivatives","BTCF0:USTF0",1744389757284,0.1208265,82804.0,82803.0,0.1208264]
["bitfinex-derivatives","BTCF0:USTF0",1744389757675,0.1208665,82804.0,82803.0,0.1208264]
["bitfinex-derivatives","BTCF0:USTF0",1744389758885,0.181279,82804.0,82803.0,0.1208264]
["bitfinex-derivatives","BTCF0:USTF0",1744389759285,0.02815828,82805.0,82803.0,0.1208264]
["bitfinex-derivatives","BTCF0:USTF0",1744389759477,0.0604125,82804.0,82801.0,0.63058584]
["bitfinex-derivatives","BTCF0:USTF0",1744389759677,0.120828,82802.0,82801.0,0.63058584]
["bitfinex-derivatives","BTCF0:USTF0",1744389760173,0.120828,82802.0,82801.0,0.1208283]
["bitfinex-derivatives","BTCF0:USTF0",1744389760379,0.1208294,82801.0,82800.0,0.50975754]
["bitfinex-derivatives","BTCF0:USTF0",1744389762485,0.5535694,82801.0,82800.0,0.40713564]
["bitfinex-derivatives","BTCF0:USTF0",1744389763282,0.1208323,82799.0,82798.0,0.36042057]
["bitfinex-derivatives","BTCF0:USTF0",1744389763681,0.2129323,82799.0,82798.0,0.36042057]
["bitfinex-derivatives","BTCF0:USTF0",1744389766083,0.4629323,82799.0,82798.0,0.21640147]
["bitfinex-derivatives","BTCF0:USTF0",1744389766389,0.1208411,82793.0,82792.0,0.34054568]
["bitfinex-derivatives","BTCF0:USTF0",1744389766584,0.1208571,82782.0,82781.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1744389766787,0.5704571,82782.0,82781.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1744389766986,0.6634571,82782.0,82781.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1744389767385,0.2096971,82782.0,82781.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1744389767586,0.2096971,82782.0,82781.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1744389767782,0.22027306,82782.0,82781.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1744389767981,0.30997306,82782.0,82781.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1744389768987,0.22027306,82782.0,82781.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1744389769176,0.22027306,82782.0,82781.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1744389769382,0.22023306,82782.0,82781.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1744389769692,0.22027306,82782.0,82781.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1744389770880,0.22023306,82782.0,82781.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1744389771084,0.22027306,82782.0,82781.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1744389771381,0.13147306,82782.0,82781.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1744389771695,4e-05,82782.0,82781.0,0.1740906]
["bitfinex-derivatives","BTCF0:USTF0",1744389771891,0.060427,82785.0,82784.0,0.1208542]
["bitfinex-derivatives","BTCF0:USTF0",1744389772389,0.060427,82785.0,82784.0,0.1718542]
["bitfinex-derivatives","BTCF0:USTF0",1744389772779,0.060427,82785.0,82784.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744389773396,0.060427,82785.0,82784.0,0.1718542]
["bitfinex-derivatives","BTCF0:USTF0",1744389773688,0.060427,82785.0,82784.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744389773879,0.1208557,82783.0,82782.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744389774086,0.1208557,82783.0,82782.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744389774287,0.1208557,82783.0,82782.0,0.2167571]
["bitfinex-derivatives","BTCF0:USTF0",1744389774483,0.1208557,82783.0,82782.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744389774683,0.1208957,82783.0,82782.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744389774891,0.1208957,82783.0,82782.0,0.2167571]
["bitfinex-derivatives","BTCF0:USTF0",1744389778391,0.1208557,82783.0,82782.0,0.2167571]
["bitfinex-derivatives","BTCF0:USTF0",1744389778693,0.1208957,82783.0,82782.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744389779096,0.2073957,82783.0,82782.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744389779895,0.2073957,82783.0,82782.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744389780100,0.1208957,82783.0,82782.0,0.2173571]
["bitfinex-derivatives","BTCF0:USTF0",1744389780504,0.1208557,82783.0,82782.0,0.2173571]
["bitfinex-derivatives","BTCF0:USTF0",1744389780687,0.1208957,82783.0,82782.0,0.2173571]
["bitfinex-derivatives","BTCF0:USTF0",1744389781500,4e-05,82783.0,82782.0,0.2173571]
["bitfinex-derivatives","BTCF0:USTF0",1744389781887,0.1208557,82783.0,82782.0,0.2173571]
["bitfinex-derivatives","BTCF0:USTF0",1744389782089,0.1208957,82783.0,82782.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744389782601,0.4816957,82783.0,82782.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744389782896,0.5690957,82783.0,82782.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744389783399,0.4816557,82783.0,82782.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744389783697,0.4816957,82783.0,82782.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744389785793,0.1208957,82783.0,82782.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744389785992,0.0604271,82784.0,82783.0,0.1208543]
["bitfinex-derivatives","BTCF0:USTF0",1744389786198,0.0604245,82788.0,82784.0,0.060427]
["bitfinex-derivatives","BTCF0:USTF0",1744389786400,0.1210273,82790.0,82789.0,0.1208469]
["bitfinex-derivatives","BTCF0:USTF0",1744389786599,0.181274,82788.0,82787.0,0.1208488]
["bitfinex-derivatives","BTCF0:USTF0",1744389786899,0.181274,82788.0,82787.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744389788396,0.181274,82788.0,82787.0,0.2168498]
["bitfinex-derivatives","BTCF0:USTF0",1744389788596,0.181314,82788.0,82787.0,0.2168498]
["bitfinex-derivatives","BTCF0:USTF0",1744389790516,4e-05,82788.0,82787.0,0.2168498]
["bitfinex-derivatives","BTCF0:USTF0",1744389790901,0.0001812,82790.0,82789.0,0.1208469]
["bitfinex-derivatives","BTCF0:USTF0",1744389791298,0.1210267,82790.0,82789.0,0.2167469]
["bitfinex-derivatives","BTCF0:USTF0",1744389793305,0.1210267,82790.0,82789.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744389795106,0.1210667,82790.0,82789.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744389795704,0.1210667,82790.0,82789.0,0.2167469]
["bitfinex-derivatives","BTCF0:USTF0",1744389795907,0.0001812,82790.0,82789.0,0.2167469]
["bitfinex-derivatives","BTCF0:USTF0",1744389796103,0.1210667,82790.0,82789.0,0.2167469]
["bitfinex-derivatives","BTCF0:USTF0",1744389798910,0.0002212,82790.0,82789.0,0.2167469]
["bitfinex-derivatives","BTCF0:USTF0",1744389799499,0.0001812,82790.0,82789.0,0.2167469]
["bitfinex-derivatives","BTCF0:USTF0",1744389799705,0.0002212,82790.0,82789.0,0.2167469]
["bitfinex-derivatives","BTCF0:USTF0",1744389800396,0.0001812,82790.0,82789.0,0.2167469]
["bitfinex-derivatives","BTCF0:USTF0",1744389800605,0.0002212,82790.0,82789.0,0.2167469]
["bitfinex-derivatives","BTCF0:USTF0",1744389803010,0.1210667,82790.0,82789.0,0.2167469]
["bitfinex-derivatives","BTCF0:USTF0",1744389803202,0.0002212,82790.0,82789.0,0.2167469]
["bitfinex-derivatives","BTCF0:USTF0",1744389803398,0.0604069,82812.0,82789.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1744389803602,0.00918392,82819.0,82807.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1744389803603,0.30154657,82808.0,82807.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1744389803806,0.30161948,82808.0,82807.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1744389804006,0.30154657,82808.0,82807.0,0.2672207]
["bitfinex-derivatives","BTCF0:USTF0",1744389804202,0.30158657,82808.0,82807.0,0.2672207]
["bitfinex-derivatives","BTCF0:USTF0",1744389804610,0.18076407,82808.0,82807.0,0.2672207]
["bitfinex-derivatives","BTCF0:USTF0",1744389805004,0.18072407,82808.0,82807.0,0.2672207]
["bitfinex-derivatives","BTCF0:USTF0",1744389805206,0.18076407,82808.0,82807.0,0.2672207]
["bitfinex-derivatives","BTCF0:USTF0",1744389805911,0.18072407,82808.0,82807.0,0.2672207]
["bitfinex-derivatives","BTCF0:USTF0",1744389806108,0.21668901,82815.0,82814.0,0.1208104]
["bitfinex-derivatives","BTCF0:USTF0",1744389806309,0.21668901,82815.0,82814.0,0.4816104]
["bitfinex-derivatives","BTCF0:USTF0",1744389806516,0.21687021,82816.0,82815.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1744389806716,0.21687021,82816.0,82815.0,0.22588962]
["bitfinex-derivatives","BTCF0:USTF0",1744389808112,0.005,82822.0,82821.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1744389808314,0.005,82822.0,82821.0,0.4816002]
["bitfinex-derivatives","BTCF0:USTF0",1744389808613,0.00504,82822.0,82821.0,0.6243002]
["bitfinex-derivatives","BTCF0:USTF0",1744389810207,0.0001812,82830.0,82829.0,0.1207886]
["bitfinex-derivatives","BTCF0:USTF0",1744389810520,0.1811588,82844.0,82843.0,0.0603819]
["bitfinex-derivatives","BTCF0:USTF0",1744389811017,0.18121281,82844.0,82843.0,0.0603819]
["bitfinex-derivatives","BTCF0:USTF0",1744389811408,0.1811588,82844.0,82843.0,0.0603819]
["bitfinex-derivatives","BTCF0:USTF0",1744389811605,0.1811988,82844.0,82843.0,0.1550819]
["bitfinex-derivatives","BTCF0:USTF0",1744389813410,0.1811588,82844.0,82843.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744389813607,0.1811988,82844.0,82843.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744389814305,0.2701988,82844.0,82843.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744389814518,0.060424,82844.0,82843.0,0.1681682]
["bitfinex-derivatives","BTCF0:USTF0",1744389814715,4e-05,82844.0,82843.0,0.1681682]
["bitfinex-derivatives","BTCF0:USTF0",1744389814916,0.060382,82846.0,82845.0,0.1811442]
["bitfinex-derivatives","BTCF0:USTF0",1744389815114,0.005,82848.0,82847.0,0.1207623]
["bitfinex-derivatives","BTCF0:USTF0",1744389815312,0.005,82848.0,82847.0,0.5360623]
["bitfinex-derivatives","BTCF0:USTF0",1744389815514,0.00012,82852.0,82851.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1744389815814,0.00012,82852.0,82851.0,0.8968565]
["bitfinex-derivatives","BTCF0:USTF0",1744389816014,0.00012,82852.0,82851.0,0.9922565]
["bitfinex-derivatives","BTCF0:USTF0",1744389816220,7.291e-05,82863.0,82862.0,0.1207405]
["bitfinex-derivatives","BTCF0:USTF0",1744389816411,0.1207336,82867.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389816607,0.1207336,82867.0,82866.0,0.1207346]
["bitfinex-derivatives","BTCF0:USTF0",1744389817319,0.1810972,82869.0,82868.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1744389817719,0.1811372,82869.0,82868.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1744389817920,0.1810972,82869.0,82868.0,0.1696317]
["bitfinex-derivatives","BTCF0:USTF0",1744389818220,0.1811372,82869.0,82868.0,0.1696317]
["bitfinex-derivatives","BTCF0:USTF0",1744389818421,4e-05,82869.0,82868.0,0.1696317]
["bitfinex-derivatives","BTCF0:USTF0",1744389821015,0.0478,82870.0,82868.0,0.1696317]
["bitfinex-derivatives","BTCF0:USTF0",1744389821016,0.0478,82870.0,82869.0,0.1207303]
["bitfinex-derivatives","BTCF0:USTF0",1744389821318,0.0478,82870.0,82868.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744389821319,0.2067703,82869.0,82868.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744389821717,0.120739,82863.0,82862.0,0.4815398]
["bitfinex-derivatives","BTCF0:USTF0",1744389822319,0.167639,82863.0,82862.0,0.4815398]
["bitfinex-derivatives","BTCF0:USTF0",1744389822622,0.1811435,82869.0,82868.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1744389823017,0.00013287,82884.0,82879.0,0.1207157]
["bitfinex-derivatives","BTCF0:USTF0",1744389823217,0.105,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744389823409,0.105,82900.0,82899.0,0.49262724]
["bitfinex-derivatives","BTCF0:USTF0",1744389823607,0.105,82900.0,82899.0,0.4814866]
["bitfinex-derivatives","BTCF0:USTF0",1744389823818,0.2257251,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389824021,0.2257251,82900.0,82899.0,0.5299866]
["bitfinex-derivatives","BTCF0:USTF0",1744389824225,0.1206968,82892.0,82871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389824408,0.1206968,82892.0,82891.0,0.12087918]
["bitfinex-derivatives","BTCF0:USTF0",1744389825116,0.19264,82900.0,82891.0,0.12087918]
["bitfinex-derivatives","BTCF0:USTF0",1744389825117,0.105,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744389825317,0.2256851,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744389825710,0.10504,82900.0,82899.0,0.2142866]
["bitfinex-derivatives","BTCF0:USTF0",1744389825910,0.105,82900.0,82899.0,0.2142866]
["bitfinex-derivatives","BTCF0:USTF0",1744389826114,0.10504,82900.0,82899.0,0.2142866]
["bitfinex-derivatives","BTCF0:USTF0",1744389826529,0.105,82900.0,82899.0,0.2142866]
["bitfinex-derivatives","BTCF0:USTF0",1744389826719,0.10504,82900.0,82899.0,0.2142866]
["bitfinex-derivatives","BTCF0:USTF0",1744389826914,0.3608,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744389827221,0.120653,82923.0,82922.0,0.1809774]
["bitfinex-derivatives","BTCF0:USTF0",1744389827413,0.120653,82923.0,82922.0,0.1081258]
["bitfinex-derivatives","BTCF0:USTF0",1744389827725,4e-05,82923.0,82922.0,0.1539258]
["bitfinex-derivatives","BTCF0:USTF0",1744389827919,0.3608,82935.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744389828118,0.0653239,82926.0,82922.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744389828321,0.060325,82925.0,82924.0,0.1671502]
["bitfinex-derivatives","BTCF0:USTF0",1744389828516,0.108725,82925.0,82924.0,0.1671502]
["bitfinex-derivatives","BTCF0:USTF0",1744389828821,0.1859726,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744389829016,0.0653239,82926.0,82925.0,0.2167487]
["bitfinex-derivatives","BTCF0:USTF0",1744389829332,0.060316,82937.0,82933.0,0.0603172]
["bitfinex-derivatives","BTCF0:USTF0",1744389829621,0.060356,82937.0,82936.0,0.1206327]
["bitfinex-derivatives","BTCF0:USTF0",1744389829820,4e-05,82937.0,82934.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744389830020,4e-05,82937.0,82926.0,0.0603231]
["bitfinex-derivatives","BTCF0:USTF0",1744389830021,0.0603563,82937.0,82936.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744389830226,0.1206458,82927.0,82926.0,0.1809689]
["bitfinex-derivatives","BTCF0:USTF0",1744389830425,0.0603193,82932.0,82931.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1744389830625,0.1206722,82937.0,82931.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1744389830817,0.1206713,82937.0,82936.0,0.1206327]
["bitfinex-derivatives","BTCF0:USTF0",1744389831022,0.1206313,82937.0,82936.0,0.1206327]
["bitfinex-derivatives","BTCF0:USTF0",1744389831312,0.1206713,82937.0,82936.0,0.1206327]
["bitfinex-derivatives","BTCF0:USTF0",1744389832426,0.0603062,82950.0,82949.0,0.1206138]
["bitfinex-derivatives","BTCF0:USTF0",1744389832626,0.06036021,82950.0,82949.0,0.1206138]
["bitfinex-derivatives","BTCF0:USTF0",1744389833027,0.06036021,82950.0,82949.0,0.2167138]
["bitfinex-derivatives","BTCF0:USTF0",1744389833530,0.0603062,82950.0,82949.0,0.2167138]
["bitfinex-derivatives","BTCF0:USTF0",1744389833717,0.0603462,82950.0,82949.0,0.2167138]
["bitfinex-derivatives","BTCF0:USTF0",1744389833913,0.0603062,82950.0,82949.0,0.2167138]
["bitfinex-derivatives","BTCF0:USTF0",1744389834219,0.0603462,82950.0,82949.0,0.2167138]
["bitfinex-derivatives","BTCF0:USTF0",1744389835624,4e-05,82950.0,82949.0,0.2167138]
["bitfinex-derivatives","BTCF0:USTF0",1744389836017,0.1206124,82950.0,82949.0,0.27702]
["bitfinex-derivatives","BTCF0:USTF0",1744389836223,0.1206524,82950.0,82949.0,0.27702]
["bitfinex-derivatives","BTCF0:USTF0",1744389836419,4e-05,82950.0,82949.0,0.27702]
["bitfinex-derivatives","BTCF0:USTF0",1744389837030,0.1206524,82950.0,82949.0,0.1564062]
["bitfinex-derivatives","BTCF0:USTF0",1744389837327,0.1206524,82950.0,82949.0,0.1707138]
["bitfinex-derivatives","BTCF0:USTF0",1744389837626,4e-05,82950.0,82949.0,0.1707138]
["bitfinex-derivatives","BTCF0:USTF0",1744389838023,0.005,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744389838927,0.005,82952.0,82951.0,0.2158109]
["bitfinex-derivatives","BTCF0:USTF0",1744389839424,0.005,82952.0,82951.0,0.5766109]
["bitfinex-derivatives","BTCF0:USTF0",1744389839628,0.00504,82952.0,82951.0,0.5766109]
["bitfinex-derivatives","BTCF0:USTF0",1744389840424,0.1256495,82952.0,82951.0,0.5766109]
["bitfinex-derivatives","BTCF0:USTF0",1744389840616,0.11854396,82952.0,82951.0,0.5766109]
["bitfinex-derivatives","BTCF0:USTF0",1744389841525,0.0603033,82954.0,82953.0,0.120608]
["bitfinex-derivatives","BTCF0:USTF0",1744389841725,0.12064891,82962.0,82961.0,0.1205964]
["bitfinex-derivatives","BTCF0:USTF0",1744389841925,0.1205949,82962.0,82961.0,0.1205964]
["bitfinex-derivatives","BTCF0:USTF0",1744389842127,0.1205949,82962.0,82961.0,0.2172964]
["bitfinex-derivatives","BTCF0:USTF0",1744389842722,0.1206349,82962.0,82961.0,0.2172964]
["bitfinex-derivatives","BTCF0:USTF0",1744389845024,0.1206349,82962.0,82961.0,0.1707964]
["bitfinex-derivatives","BTCF0:USTF0",1744389845223,0.1402349,82962.0,82961.0,0.1707964]
["bitfinex-derivatives","BTCF0:USTF0",1744389845529,0.1205949,82962.0,82961.0,0.2913912]
["bitfinex-derivatives","BTCF0:USTF0",1744389846626,0.1205949,82962.0,82961.0,0.1104967]
["bitfinex-derivatives","BTCF0:USTF0",1744389846819,0.1205949,82962.0,82961.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744389847026,0.1205949,82962.0,82961.0,0.1707964]
["bitfinex-derivatives","BTCF0:USTF0",1744389847424,0.1694949,82962.0,82961.0,0.1707964]
["bitfinex-derivatives","BTCF0:USTF0",1744389849426,0.1694949,82962.0,82961.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744389849820,0.2172949,82962.0,82961.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744389850928,0.2172949,82962.0,82961.0,0.1707964]
["bitfinex-derivatives","BTCF0:USTF0",1744389851432,0.2172949,82962.0,82961.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744389851728,0.2172949,82962.0,82961.0,0.1707964]
["bitfinex-derivatives","BTCF0:USTF0",1744389851923,0.2172949,82962.0,82961.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744389852323,0.2172949,82962.0,82951.0,0.5323104]
["bitfinex-derivatives","BTCF0:USTF0",1744389852324,0.1206095,82952.0,82951.0,0.5323104]
["bitfinex-derivatives","BTCF0:USTF0",1744389852730,0.1706095,82952.0,82951.0,0.5323104]
["bitfinex-derivatives","BTCF0:USTF0",1744389852925,0.1706095,82952.0,82951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389853232,0.1706095,82952.0,82951.0,0.4814109]
["bitfinex-derivatives","BTCF0:USTF0",1744389854035,0.1706095,82952.0,82951.0,0.5316109]
["bitfinex-derivatives","BTCF0:USTF0",1744389855130,0.1706095,82952.0,82951.0,0.5778109]
["bitfinex-derivatives","BTCF0:USTF0",1744389855532,0.1206095,82952.0,82951.0,0.5778109]
["bitfinex-derivatives","BTCF0:USTF0",1744389855729,0.0603008,82958.0,82953.0,0.0603039]
["bitfinex-derivatives","BTCF0:USTF0",1744389855925,0.1475008,82958.0,82957.0,0.1206022]
["bitfinex-derivatives","BTCF0:USTF0",1744389856128,0.0603008,82958.0,82957.0,0.1206022]
["bitfinex-derivatives","BTCF0:USTF0",1744389856323,5.401e-05,82959.0,82958.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1744389856527,9.842e-05,82963.0,82958.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1744389856528,0.1205969,82961.0,82960.0,0.1205978]
["bitfinex-derivatives","BTCF0:USTF0",1744389856831,0.1205969,82961.0,82960.0,0.2173978]
["bitfinex-derivatives","BTCF0:USTF0",1744389857236,0.1206369,82961.0,82960.0,0.2173978]
["bitfinex-derivatives","BTCF0:USTF0",1744389858937,0.1206364,82961.0,82960.0,0.2173978]
["bitfinex-derivatives","BTCF0:USTF0",1744389859936,0.0602975,82962.0,82961.0,0.1205964]
["bitfinex-derivatives","BTCF0:USTF0",1744389860136,0.0602975,82962.0,82961.0,0.2195964]
["bitfinex-derivatives","BTCF0:USTF0",1744389860434,0.0602975,82962.0,82961.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744389860631,0.0602975,82962.0,82961.0,0.2195964]
["bitfinex-derivatives","BTCF0:USTF0",1744389861834,0.0603375,82962.0,82961.0,0.1700964]
["bitfinex-derivatives","BTCF0:USTF0",1744389863034,0.1085375,82962.0,82961.0,0.1700964]
["bitfinex-derivatives","BTCF0:USTF0",1744389863233,0.1085375,82962.0,82961.0,0.2196964]
["bitfinex-derivatives","BTCF0:USTF0",1744389863536,0.4693375,82962.0,82961.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744389863841,0.4693375,82962.0,81962.0,0.00447842]
["bitfinex-derivatives","BTCF0:USTF0",1744389863842,0.1206051,82955.0,82954.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744389864030,0.1206051,82955.0,82933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389864031,0.1206066,82954.0,82945.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744389864226,0.1206153,82948.0,82945.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744389864435,0.5686153,82948.0,82945.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744389864637,0.6732153,82948.0,82945.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744389864839,0.6732153,82948.0,82941.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1744389865440,0.81407393,82948.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744389865736,0.4814298,82938.0,82937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389866138,0.5371298,82938.0,82937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389866729,0.7871298,82938.0,82937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389869639,0.1206546,82921.0,82920.0,0.21473437]
["bitfinex-derivatives","BTCF0:USTF0",1744389869940,0.1206546,82921.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744389869941,0.1206676,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744389870544,0.1206676,82912.0,82911.0,0.12549352]
["bitfinex-derivatives","BTCF0:USTF0",1744389870844,0.1206676,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744389871137,0.1207076,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744389871533,0.1207076,82912.0,82911.0,0.12549352]
["bitfinex-derivatives","BTCF0:USTF0",1744389871928,0.1206676,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744389872138,0.1207076,82912.0,82911.0,0.05532442]
["bitfinex-derivatives","BTCF0:USTF0",1744389874839,0.4815076,82912.0,82911.0,0.05532442]
["bitfinex-derivatives","BTCF0:USTF0",1744389875831,0.4814676,82912.0,82911.0,0.05532442]
["bitfinex-derivatives","BTCF0:USTF0",1744389876633,0.1206676,82912.0,82911.0,0.05532442]
["bitfinex-derivatives","BTCF0:USTF0",1744389876945,0.1206676,82912.0,82911.0,0.17599352]
["bitfinex-derivatives","BTCF0:USTF0",1744389877142,0.1207076,82912.0,82911.0,0.17599352]
["bitfinex-derivatives","BTCF0:USTF0",1744389877345,4e-05,82912.0,82911.0,0.17599352]
["bitfinex-derivatives","BTCF0:USTF0",1744389877537,0.00018086,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744389877852,0.02829735,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744389878145,0.02829735,82922.0,82921.0,0.4814546]
["bitfinex-derivatives","BTCF0:USTF0",1744389878343,0.08724,82934.0,82927.0,0.1206458]
["bitfinex-derivatives","BTCF0:USTF0",1744389878542,0.17969416,82935.0,82934.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1744389878737,0.17969416,82935.0,82934.0,0.5359356]
["bitfinex-derivatives","BTCF0:USTF0",1744389879139,0.17973416,82935.0,82934.0,0.5872356]
["bitfinex-derivatives","BTCF0:USTF0",1744389879740,0.21417169,82943.0,82942.0,0.120624]
["bitfinex-derivatives","BTCF0:USTF0",1744389879938,0.21417169,82943.0,82942.0,0.481424]
["bitfinex-derivatives","BTCF0:USTF0",1744389880136,0.1206,82959.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744389880339,0.0603003,82959.0,82951.0,0.4814109]
["bitfinex-derivatives","BTCF0:USTF0",1744389880556,0.17944927,82955.0,82951.0,0.4814109]
["bitfinex-derivatives","BTCF0:USTF0",1744389880735,0.1206074,82954.0,82951.0,0.4814109]
["bitfinex-derivatives","BTCF0:USTF0",1744389881046,0.30005497,82955.0,82951.0,0.4814109]
["bitfinex-derivatives","BTCF0:USTF0",1744389881348,0.1256495,82952.0,82951.0,0.4814109]
["bitfinex-derivatives","BTCF0:USTF0",1744389881647,0.1256495,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744389882945,0.1256495,82952.0,82951.0,0.1716109]
["bitfinex-derivatives","BTCF0:USTF0",1744389883652,0.00504,82952.0,82951.0,0.1716109]
["bitfinex-derivatives","BTCF0:USTF0",1744389883945,0.005,82952.0,82951.0,0.1716109]
["bitfinex-derivatives","BTCF0:USTF0",1744389884145,0.00504,82952.0,82951.0,0.1716109]
["bitfinex-derivatives","BTCF0:USTF0",1744389884340,0.00504,82952.0,82951.0,0.2086109]
["bitfinex-derivatives","BTCF0:USTF0",1744389884537,0.005,82952.0,82951.0,0.2086109]
["bitfinex-derivatives","BTCF0:USTF0",1744389884743,0.00504,82952.0,82951.0,0.2086109]
["bitfinex-derivatives","BTCF0:USTF0",1744389887548,0.147492,82970.0,82969.0,0.1205847]
["bitfinex-derivatives","BTCF0:USTF0",1744389888449,0.245092,82970.0,82969.0,0.1718847]
["bitfinex-derivatives","BTCF0:USTF0",1744389888649,0.245092,82970.0,82969.0,0.2237847]
["bitfinex-derivatives","BTCF0:USTF0",1744389889039,0.147492,82970.0,82969.0,0.2237847]
["bitfinex-derivatives","BTCF0:USTF0",1744389890052,0.250392,82970.0,82969.0,0.2237847]
["bitfinex-derivatives","BTCF0:USTF0",1744389891355,0.147492,82970.0,82969.0,0.2237847]
["bitfinex-derivatives","BTCF0:USTF0",1744389892161,0.508292,82970.0,82969.0,0.2237847]
["bitfinex-derivatives","BTCF0:USTF0",1744389892455,0.448,82970.0,82969.0,0.1205847]
["bitfinex-derivatives","BTCF0:USTF0",1744389892645,0.5685833,82970.0,82969.0,0.1205847]
["bitfinex-derivatives","BTCF0:USTF0",1744389892842,0.448,82970.0,82969.0,0.2197847]
["bitfinex-derivatives","BTCF0:USTF0",1744389893154,4e-05,82970.0,82969.0,0.2197847]
["bitfinex-derivatives","BTCF0:USTF0",1744389893656,0.1206233,82970.0,82969.0,0.2197847]
["bitfinex-derivatives","BTCF0:USTF0",1744389893855,4e-05,82970.0,82969.0,0.2197847]
["bitfinex-derivatives","BTCF0:USTF0",1744389894056,0.1206233,82970.0,82969.0,0.2197847]
["bitfinex-derivatives","BTCF0:USTF0",1744389894753,4e-05,82970.0,82969.0,0.2197847]
["bitfinex-derivatives","BTCF0:USTF0",1744389894959,0.1205778,82974.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1744389895458,0.1205778,82974.0,82973.0,0.2262789]
["bitfinex-derivatives","BTCF0:USTF0",1744389895951,0.2258778,82974.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1744389896861,0.105,83000.0,82981.0,0.0602831]
["bitfinex-derivatives","BTCF0:USTF0",1744389897053,0.1808229,82998.0,82997.0,0.0602713]
["bitfinex-derivatives","BTCF0:USTF0",1744389897250,0.1039,82999.0,82982.0,0.10588075]
["bitfinex-derivatives","BTCF0:USTF0",1744389897553,0.1808432,82989.0,82988.0,0.0602778]
["bitfinex-derivatives","BTCF0:USTF0",1744389898059,0.0602796,82987.0,82984.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1744389898260,0.1808769,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1744389898562,0.060278,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1744389898764,0.060318,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1744389899062,0.163118,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1744389899263,4e-05,82989.0,82988.0,0.1733571]
["bitfinex-derivatives","BTCF0:USTF0",1744389899461,0.1205506,82993.0,82992.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744389899664,0.1205506,82993.0,82992.0,0.2410982]
["bitfinex-derivatives","BTCF0:USTF0",1744389900064,0.1808219,82995.0,82994.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1744389900363,0.060274,82995.0,82994.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1744389900564,0.0602721,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744389901065,0.0528,82999.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744389901066,0.0528,82999.0,82998.0,0.1205426]
["bitfinex-derivatives","BTCF0:USTF0",1744389901263,0.105,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744389901564,0.10504,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744389901759,0.2255797,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744389901949,0.2255797,83000.0,82998.0,0.00903879]
["bitfinex-derivatives","BTCF0:USTF0",1744389901950,0.1205412,82999.0,82998.0,0.12958139]
["bitfinex-derivatives","BTCF0:USTF0",1744389902150,0.1205513,82992.0,82991.0,0.1205524]
["bitfinex-derivatives","BTCF0:USTF0",1744389902353,0.1205513,82992.0,82991.0,0.0602763]
["bitfinex-derivatives","BTCF0:USTF0",1744389902760,0.0518,82994.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1744389902957,0.1723487,82994.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1744389903159,0.1723887,82994.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1744389903360,0.0518,82994.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1744389903566,0.05184,82994.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1744389903766,0.1723884,82994.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1744389904067,0.1205513,82992.0,82991.0,0.12939098]
["bitfinex-derivatives","BTCF0:USTF0",1744389904367,0.1205513,82992.0,82991.0,0.1205503]
["bitfinex-derivatives","BTCF0:USTF0",1744389904562,0.1205571,82988.0,82987.0,0.4813559]
["bitfinex-derivatives","BTCF0:USTF0",1744389905156,0.1750571,82988.0,82987.0,0.4813559]
["bitfinex-derivatives","BTCF0:USTF0",1744389905361,0.1205568,82989.0,82988.0,0.0602778]
["bitfinex-derivatives","BTCF0:USTF0",1744389905663,0.1205538,82991.0,82990.0,0.1808277]
["bitfinex-derivatives","BTCF0:USTF0",1744389906173,0.1205938,82991.0,82990.0,0.0602764]
["bitfinex-derivatives","BTCF0:USTF0",1744389906465,0.1750938,82991.0,82990.0,0.0602764]
["bitfinex-derivatives","BTCF0:USTF0",1744389906765,0.1750938,82991.0,82987.0,0.36974458]
["bitfinex-derivatives","BTCF0:USTF0",1744389906766,0.0602778,82989.0,82987.0,0.36974458]
["bitfinex-derivatives","BTCF0:USTF0",1744389907069,0.1205571,82988.0,82987.0,0.49030318]
["bitfinex-derivatives","BTCF0:USTF0",1744389907268,0.1740571,82988.0,82987.0,0.49030318]
["bitfinex-derivatives","BTCF0:USTF0",1744389907571,0.0535,82988.0,82987.0,0.49030318]
["bitfinex-derivatives","BTCF0:USTF0",1744389907770,0.1740571,82988.0,82987.0,0.49030318]
["bitfinex-derivatives","BTCF0:USTF0",1744389908566,0.1740571,82988.0,82987.0,0.36974458]
["bitfinex-derivatives","BTCF0:USTF0",1744389909070,0.1808415,82987.0,82986.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1744389909269,0.1205644,82983.0,82982.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744389909457,0.1205644,82983.0,82982.0,0.12074665]
["bitfinex-derivatives","BTCF0:USTF0",1744389909768,0.11378,82986.0,82985.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1744389909956,0.0535,82986.0,82985.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1744389910155,0.1741,82986.0,82985.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1744389910562,0.1741,82986.0,82982.0,0.18102845]
["bitfinex-derivatives","BTCF0:USTF0",1744389910563,0.1205644,82983.0,82982.0,0.18102845]
["bitfinex-derivatives","BTCF0:USTF0",1744389910868,0.1205862,82968.0,82967.0,0.1205877]
["bitfinex-derivatives","BTCF0:USTF0",1744389911072,0.1205891,82966.0,82965.0,0.1205894]
["bitfinex-derivatives","BTCF0:USTF0",1744389911364,0.1205891,82966.0,82963.0,0.1254133]
["bitfinex-derivatives","BTCF0:USTF0",1744389911365,0.120592,82964.0,82963.0,0.1254133]
["bitfinex-derivatives","BTCF0:USTF0",1744389912063,0.173192,82964.0,82963.0,0.1254133]
["bitfinex-derivatives","BTCF0:USTF0",1744389912565,0.173192,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744389912867,0.13972,82964.0,82955.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744389913056,0.173192,82964.0,82963.0,0.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1744389913261,0.0526,82964.0,82963.0,0.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1744389913465,0.0497,82967.0,82966.0,0.1205891]
["bitfinex-derivatives","BTCF0:USTF0",1744389915371,0.1043,82967.0,82966.0,0.1205891]
["bitfinex-derivatives","BTCF0:USTF0",1744389915760,0.2248877,82967.0,82966.0,0.1205891]
["bitfinex-derivatives","BTCF0:USTF0",1744389915962,0.0602989,82962.0,82961.0,0.0602964]
["bitfinex-derivatives","BTCF0:USTF0",1744389916262,0.1043,82967.0,82963.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1744389916463,0.1043,82967.0,82966.0,0.4813891]
["bitfinex-derivatives","BTCF0:USTF0",1744389916967,0.2248877,82967.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389917157,0.2249277,82967.0,82966.0,0.4813891]
["bitfinex-derivatives","BTCF0:USTF0",1744389918079,0.2249277,82967.0,82945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389918080,0.1205993,82959.0,82945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389918368,0.1205993,82959.0,82955.0,0.12078505]
["bitfinex-derivatives","BTCF0:USTF0",1744389918569,0.1206036,82956.0,82955.0,0.12078505]
["bitfinex-derivatives","BTCF0:USTF0",1744389919168,0.2217036,82956.0,82955.0,0.12078505]
["bitfinex-derivatives","BTCF0:USTF0",1744389919473,0.2217036,82956.0,82955.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744389919669,0.2217036,82956.0,82955.0,0.12078585]
["bitfinex-derivatives","BTCF0:USTF0",1744389920268,0.2217036,82956.0,82955.0,0.17148585]
["bitfinex-derivatives","BTCF0:USTF0",1744389920574,0.5825036,82956.0,82955.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744389921159,0.5825436,82956.0,82955.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744389921570,0.2217436,82956.0,82955.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744389921771,0.2217436,82956.0,82955.0,0.12078585]
["bitfinex-derivatives","BTCF0:USTF0",1744389921971,0.2217036,82956.0,82955.0,0.12078585]
["bitfinex-derivatives","BTCF0:USTF0",1744389922273,0.2217436,82956.0,82955.0,0.12078585]
["bitfinex-derivatives","BTCF0:USTF0",1744389922472,0.2217036,82956.0,82955.0,0.17378585]
["bitfinex-derivatives","BTCF0:USTF0",1744389923069,0.1011,82956.0,82955.0,0.53458585]
["bitfinex-derivatives","BTCF0:USTF0",1744389923277,4e-05,82956.0,82955.0,0.58588585]
["bitfinex-derivatives","BTCF0:USTF0",1744389923568,0.05088038,82972.0,82971.0,0.1205818]
["bitfinex-derivatives","BTCF0:USTF0",1744389923773,0.05088038,82972.0,82971.0,0.4813818]
["bitfinex-derivatives","BTCF0:USTF0",1744389923963,0.27556078,82972.0,82971.0,0.4813818]
["bitfinex-derivatives","BTCF0:USTF0",1744389924159,0.27560078,82972.0,82971.0,0.5343818]
["bitfinex-derivatives","BTCF0:USTF0",1744389924574,0.1206036,82956.0,82955.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744389925267,0.5855036,82956.0,82955.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744389925965,0.6726236,82956.0,82955.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744389926659,0.6726236,82956.0,82955.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389927363,0.9226236,82956.0,82955.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389927766,0.9753236,82956.0,82955.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389929775,0.7253236,82956.0,82955.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389930275,0.7253236,82956.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744389930276,0.1206298,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744389930466,0.4814298,82938.0,82937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389930973,0.4814698,82938.0,82937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389931762,0.49283169,82938.0,82937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389932272,0.54233169,82938.0,82937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389933169,0.62945169,82938.0,82937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389933371,0.67875169,82938.0,82937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389934880,0.1206415,82930.0,82929.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389935072,0.4814415,82930.0,82929.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389935770,0.5868415,82930.0,82929.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744389937677,0.5868415,82930.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744389937678,0.0603276,82921.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744389937977,0.1206953,82893.0,82892.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744389939483,0.2214953,82893.0,82892.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744389939675,0.1206953,82893.0,82892.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744389941573,0.2206953,82893.0,82892.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744389941774,0.120704,82887.0,82886.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744389941974,0.481504,82887.0,82886.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744389942581,0.481504,82887.0,82886.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744389942582,0.581504,82887.0,82886.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744389944080,0.481504,82887.0,82886.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744389944377,0.1207037,82888.0,82887.0,0.1810524]
["bitfinex-derivatives","BTCF0:USTF0",1744389944579,0.1207037,82888.0,82887.0,0.1608513]
["bitfinex-derivatives","BTCF0:USTF0",1744389944974,0.1207037,82888.0,82887.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744389945780,0.1207037,82888.0,82887.0,0.221204]
["bitfinex-derivatives","BTCF0:USTF0",1744389946282,0.1207437,82888.0,82887.0,0.221204]
["bitfinex-derivatives","BTCF0:USTF0",1744389949177,4e-05,82888.0,82887.0,0.221204]
["bitfinex-derivatives","BTCF0:USTF0",1744389949377,0.1207026,82888.0,82887.0,0.2815545]
["bitfinex-derivatives","BTCF0:USTF0",1744389949980,0.1207426,82888.0,82887.0,0.2815545]
["bitfinex-derivatives","BTCF0:USTF0",1744389951383,0.1207426,82888.0,82887.0,0.1608505]
["bitfinex-derivatives","BTCF0:USTF0",1744389951579,0.1207426,82888.0,82887.0,0.221204]
["bitfinex-derivatives","BTCF0:USTF0",1744389951779,0.1207426,82888.0,82887.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744389951984,0.4815426,82888.0,82887.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744389952182,0.4815426,82888.0,82885.0,0.00482593]
["bitfinex-derivatives","BTCF0:USTF0",1744389952183,0.1207055,82886.0,82885.0,0.00482593]
["bitfinex-derivatives","BTCF0:USTF0",1744389952586,0.2262055,82886.0,82885.0,0.00482593]
["bitfinex-derivatives","BTCF0:USTF0",1744389952986,0.1207099,82883.0,82882.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744389953181,0.2078699,82883.0,82882.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744389953381,0.1207273,82871.0,82870.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744389954581,0.120739,82863.0,82862.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744389954784,0.120739,82863.0,82862.0,0.12092148]
["bitfinex-derivatives","BTCF0:USTF0",1744389954977,0.120739,82863.0,82862.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744389955597,0.3608,82865.0,82862.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744389955790,0.3608,82874.0,82862.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744389956085,0.2079251,82873.0,82872.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1744389956789,0.0872,82873.0,82872.0,0.1746259]
["bitfinex-derivatives","BTCF0:USTF0",1744389956987,0.2078844,82873.0,82872.0,0.1746259]
["bitfinex-derivatives","BTCF0:USTF0",1744389957182,0.2079244,82873.0,82872.0,0.1746259]
["bitfinex-derivatives","BTCF0:USTF0",1744389957786,0.2079244,82873.0,82872.0,0.2747259]
["bitfinex-derivatives","BTCF0:USTF0",1744389960891,0.00018098,82879.0,82878.0,0.1207172]
["bitfinex-derivatives","BTCF0:USTF0",1744389961090,0.00018098,82879.0,82878.0,0.5860172]
["bitfinex-derivatives","BTCF0:USTF0",1744389961290,0.12089668,82879.0,82878.0,0.5860172]
["bitfinex-derivatives","BTCF0:USTF0",1744389961685,0.12093668,82879.0,82878.0,0.2252172]
["bitfinex-derivatives","BTCF0:USTF0",1744389961893,0.22719668,82879.0,82878.0,0.2252172]
["bitfinex-derivatives","BTCF0:USTF0",1744389962081,0.22723668,82879.0,82878.0,0.2252172]
["bitfinex-derivatives","BTCF0:USTF0",1744389962983,0.22723668,82879.0,82878.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744389963293,0.120739,82865.0,82864.0,0.0603687]
["bitfinex-derivatives","BTCF0:USTF0",1744389963783,0.228539,82865.0,82864.0,0.0603687]
["bitfinex-derivatives","BTCF0:USTF0",1744389963984,0.228539,82865.0,82864.0,0.1811017]
["bitfinex-derivatives","BTCF0:USTF0",1744389964389,0.228539,82865.0,82864.0,0.2352017]
["bitfinex-derivatives","BTCF0:USTF0",1744389965294,0.1078,82865.0,82864.0,0.2352017]
["bitfinex-derivatives","BTCF0:USTF0",1744389965490,0.06057908,82879.0,82867.0,0.0603661]
["bitfinex-derivatives","BTCF0:USTF0",1744389965686,0.18130188,82879.0,82878.0,0.1207172]
["bitfinex-derivatives","BTCF0:USTF0",1744389965894,0.18126188,82879.0,82878.0,0.1207172]
["bitfinex-derivatives","BTCF0:USTF0",1744389966092,0.18130188,82879.0,82878.0,0.1207172]
["bitfinex-derivatives","BTCF0:USTF0",1744389967000,0.18130188,82879.0,82878.0,0.2234172]
["bitfinex-derivatives","BTCF0:USTF0",1744389967992,0.18130188,82879.0,82878.0,0.1712172]
["bitfinex-derivatives","BTCF0:USTF0",1744389968193,0.28320188,82879.0,82878.0,0.1712172]
["bitfinex-derivatives","BTCF0:USTF0",1744389968796,0.10212098,82879.0,82878.0,0.1712172]
["bitfinex-derivatives","BTCF0:USTF0",1744389968988,0.00022098,82879.0,82878.0,0.2219172]
["bitfinex-derivatives","BTCF0:USTF0",1744389969392,0.12093668,82879.0,82878.0,0.1712172]
["bitfinex-derivatives","BTCF0:USTF0",1744389969589,0.12093668,82879.0,82878.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744389969897,0.1810925,82871.0,82870.0,0.0603641]
["bitfinex-derivatives","BTCF0:USTF0",1744389970303,0.1810925,82871.0,82870.0,0.1138641]
["bitfinex-derivatives","BTCF0:USTF0",1744389970692,0.2829925,82871.0,82870.0,0.1138641]
["bitfinex-derivatives","BTCF0:USTF0",1744389970888,0.120739,82863.0,82857.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744389971095,0.0603736,82858.0,82851.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744389971303,0.1207579,82850.0,82849.0,0.28470274]
["bitfinex-derivatives","BTCF0:USTF0",1744389971501,0.1207579,82850.0,82849.0,0.40546214]
["bitfinex-derivatives","BTCF0:USTF0",1744389971705,0.1207579,82850.0,82849.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1744389972203,0.1754579,82850.0,82849.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1744389973204,0.1207696,82842.0,82841.0,0.46477675]
["bitfinex-derivatives","BTCF0:USTF0",1744389973397,0.4815696,82842.0,82841.0,0.46477675]
["bitfinex-derivatives","BTCF0:USTF0",1744389975006,0.4816096,82842.0,82841.0,0.46477675]
["bitfinex-derivatives","BTCF0:USTF0",1744389975791,4e-05,82842.0,82841.0,0.58554785]
["bitfinex-derivatives","BTCF0:USTF0",1744389975996,0.2265696,82844.0,82843.0,0.1207682]
["bitfinex-derivatives","BTCF0:USTF0",1744389976208,0.1207682,82843.0,82842.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744389976395,0.1207696,82842.0,82841.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744389976702,0.2258696,82842.0,82841.0,0.12095208]
["bitfinex-derivatives","BTCF0:USTF0",1744389977907,0.1051,82842.0,82841.0,0.12095208]
["bitfinex-derivatives","BTCF0:USTF0",1744389978201,0.4815682,82843.0,82842.0,0.1207696]
["bitfinex-derivatives","BTCF0:USTF0",1744389978403,5.401e-05,82849.0,82848.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1744389978706,0.22571341,82849.0,82848.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1744389979096,0.2256594,82849.0,82848.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1744389979407,0.2256994,82849.0,82848.0,0.2257609]
["bitfinex-derivatives","BTCF0:USTF0",1744389979793,4e-05,82849.0,82848.0,0.5865609]
["bitfinex-derivatives","BTCF0:USTF0",1744389979993,4e-05,82849.0,82848.0,1.0018609]
["bitfinex-derivatives","BTCF0:USTF0",1744389980409,0.1207492,82856.0,82855.0,0.1207507]
["bitfinex-derivatives","BTCF0:USTF0",1744389981199,0.1207492,82856.0,82855.0,0.2285507]
["bitfinex-derivatives","BTCF0:USTF0",1744389981708,0.06055428,82858.0,82857.0,0.1207477]
["bitfinex-derivatives","BTCF0:USTF0",1744389981901,0.00018098,82858.0,82857.0,0.1207477]
["bitfinex-derivatives","BTCF0:USTF0",1744389982095,0.00018098,82858.0,82857.0,0.2822477]
["bitfinex-derivatives","BTCF0:USTF0",1744389982703,5.401e-05,82869.0,82868.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1744389982902,0.14360997,82873.0,82872.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1744389983499,0.26433437,82873.0,82872.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1744389983807,0.14360997,82873.0,82868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744389984103,0.1811034,82867.0,82866.0,0.0603673]
["bitfinex-derivatives","BTCF0:USTF0",1744389984499,0.2867034,82867.0,82866.0,0.0603673]
["bitfinex-derivatives","BTCF0:USTF0",1744389984700,0.1056,82867.0,82866.0,0.0603673]
["bitfinex-derivatives","BTCF0:USTF0",1744389984910,0.3811403,82880.0,82866.0,0.0603673]
["bitfinex-derivatives","BTCF0:USTF0",1744389984911,0.2670827,82880.0,82866.0,0.0603673]
["bitfinex-derivatives","BTCF0:USTF0",1744389985206,0.26433447,82873.0,82872.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1744389985606,0.26437447,82873.0,82872.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1744389986106,0.1207645,82873.0,82872.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1744389986709,4e-05,82873.0,82872.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1744389987398,0.005,82874.0,82873.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1744389991105,0.00504,82874.0,82873.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1744389991502,0.125763,82874.0,82873.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1744389991707,0.1810902,82873.0,82872.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1744389991906,0.1207273,82871.0,82870.0,0.6022545]
["bitfinex-derivatives","BTCF0:USTF0",1744389992110,0.1207273,82871.0,82870.0,0.4815286]
["bitfinex-derivatives","BTCF0:USTF0",1744389992319,0.4815273,82871.0,82870.0,0.0603643]
["bitfinex-derivatives","BTCF0:USTF0",1744389992708,0.1207273,82871.0,82870.0,0.0603643]
["bitfinex-derivatives","BTCF0:USTF0",1744389992905,0.00504,82874.0,82873.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1744389993611,0.00504,82874.0,82873.0,0.1733244]
["bitfinex-derivatives","BTCF0:USTF0",1744389993914,0.005,82874.0,82873.0,0.1733244]
["bitfinex-derivatives","BTCF0:USTF0",1744389994106,4.01e-05,82874.0,82873.0,0.1733244]
["bitfinex-derivatives","BTCF0:USTF0",1744389994313,0.20559102,82894.0,82893.0,0.1206953]
["bitfinex-derivatives","BTCF0:USTF0",1744389994607,0.17999561,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744389994807,0.17999561,82897.0,82896.0,0.1732909]
["bitfinex-derivatives","BTCF0:USTF0",1744389995111,0.1799627,82897.0,82896.0,0.1732909]
["bitfinex-derivatives","BTCF0:USTF0",1744389995414,0.1799627,82897.0,82896.0,0.5340909]
["bitfinex-derivatives","BTCF0:USTF0",1744389996708,0.3006522,82897.0,82896.0,0.5340909]
["bitfinex-derivatives","BTCF0:USTF0",1744389996909,0.1206909,82896.0,82895.0,0.0603462]
["bitfinex-derivatives","BTCF0:USTF0",1744389997114,0.0603491,82891.0,82886.0,0.0603526]
["bitfinex-derivatives","BTCF0:USTF0",1744389997412,0.1207011,82889.0,82888.0,0.12088358]
["bitfinex-derivatives","BTCF0:USTF0",1744389998013,0.1745011,82889.0,82888.0,0.12088358]
["bitfinex-derivatives","BTCF0:USTF0",1744389998612,0.1745011,82889.0,82888.0,0.17258358]
["bitfinex-derivatives","BTCF0:USTF0",1744389998613,0.05384,82889.0,82888.0,0.17258358]
["bitfinex-derivatives","BTCF0:USTF0",1744389998818,0.1745411,82889.0,82888.0,0.17258358]
["bitfinex-derivatives","BTCF0:USTF0",1744389999913,0.10784796,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744390000513,0.10784796,82897.0,82896.0,0.2241909]
["bitfinex-derivatives","BTCF0:USTF0",1744390000712,0.10788796,82897.0,82896.0,0.2241909]
["bitfinex-derivatives","BTCF0:USTF0",1744390001021,0.22857746,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744390001408,0.28327746,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744390002116,0.16258796,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744390002417,0.10784796,82897.0,82896.0,0.2264909]
["bitfinex-derivatives","BTCF0:USTF0",1744390002610,0.10788796,82897.0,82896.0,0.2264909]
["bitfinex-derivatives","BTCF0:USTF0",1744390002912,4e-05,82897.0,82896.0,0.2264909]
["bitfinex-derivatives","BTCF0:USTF0",1744390003415,0.1207295,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744390003712,4e-05,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744390003907,0.005,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744390004303,0.005,82900.0,82899.0,0.2264866]
["bitfinex-derivatives","BTCF0:USTF0",1744390004504,0.005,82900.0,82899.0,0.5872866]
["bitfinex-derivatives","BTCF0:USTF0",1744390004910,0.00018098,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744390005306,0.00018098,82905.0,82904.0,0.2255793]
["bitfinex-derivatives","BTCF0:USTF0",1744390005708,0.00022098,82905.0,82904.0,0.2255793]
["bitfinex-derivatives","BTCF0:USTF0",1744390006311,0.00022098,82905.0,82904.0,0.5863793]
["bitfinex-derivatives","BTCF0:USTF0",1744390006312,8e-08,82905.0,82904.0,0.5863793]
["bitfinex-derivatives","BTCF0:USTF0",1744390006516,0.10784796,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744390006721,0.10784796,82916.0,82915.0,0.4814633]
["bitfinex-derivatives","BTCF0:USTF0",1744390006918,0.1039,82921.0,82920.0,0.120656]
["bitfinex-derivatives","BTCF0:USTF0",1744390007311,7.291e-05,82924.0,82923.0,0.1206516]
["bitfinex-derivatives","BTCF0:USTF0",1744390007511,0.05716286,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744390008411,6e-08,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744390008611,4e-08,82929.0,82928.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1744390008920,4e-08,82929.0,82928.0,0.4814444]
["bitfinex-derivatives","BTCF0:USTF0",1744390009122,0.1799227,82936.0,82935.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1744390009321,0.1799227,82936.0,82935.0,0.4814342]
["bitfinex-derivatives","BTCF0:USTF0",1744390009627,0.1799627,82936.0,82935.0,0.4814342]
["bitfinex-derivatives","BTCF0:USTF0",1744390009809,0.1799227,82936.0,82935.0,0.4814342]
["bitfinex-derivatives","BTCF0:USTF0",1744390010621,0.1799627,82936.0,82935.0,0.4814342]
["bitfinex-derivatives","BTCF0:USTF0",1744390010818,0.0545,82941.0,82940.0,0.1206269]
["bitfinex-derivatives","BTCF0:USTF0",1744390011015,0.0561,82946.0,82940.0,0.0603131]
["bitfinex-derivatives","BTCF0:USTF0",1744390011216,0.00013287,82957.0,82945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390011421,0.0561,82958.0,82957.0,0.1206022]
["bitfinex-derivatives","BTCF0:USTF0",1744390013931,0.0561,82958.0,82957.0,0.4814022]
["bitfinex-derivatives","BTCF0:USTF0",1744390014628,0.0556,82962.0,82961.0,0.1205964]
["bitfinex-derivatives","BTCF0:USTF0",1744390014925,0.1799227,82970.0,82969.0,0.1205847]
["bitfinex-derivatives","BTCF0:USTF0",1744390015122,0.1759746,82976.0,82975.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1744390016033,0.1205862,82968.0,82967.0,0.12076856]
["bitfinex-derivatives","BTCF0:USTF0",1744390016324,0.4813862,82968.0,82967.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1744390016522,0.1206007,82958.0,82957.0,0.4814019]
["bitfinex-derivatives","BTCF0:USTF0",1744390016914,0.1206007,82958.0,82957.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1744390017419,0.2282007,82958.0,82957.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1744390017614,0.1076,82958.0,82957.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1744390018125,0.10764,82958.0,82957.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1744390018624,0.2282007,82958.0,82957.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1744390019330,0.2282407,82958.0,82957.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1744390020627,0.10764,82958.0,82957.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1744390020927,0.12076996,82966.0,82965.0,0.1205906]
["bitfinex-derivatives","BTCF0:USTF0",1744390022325,0.05308086,82966.0,82965.0,0.1205906]
["bitfinex-derivatives","BTCF0:USTF0",1744390022726,0.05312086,82966.0,82965.0,0.1205906]
["bitfinex-derivatives","BTCF0:USTF0",1744390024228,0.05312086,82966.0,82965.0,0.1783906]
["bitfinex-derivatives","BTCF0:USTF0",1744390024726,0.00022086,82966.0,82965.0,0.1783906]
["bitfinex-derivatives","BTCF0:USTF0",1744390025628,0.00022086,82966.0,82965.0,0.1205906]
["bitfinex-derivatives","BTCF0:USTF0",1744390026222,0.00022086,82966.0,82965.0,0.1759906]
["bitfinex-derivatives","BTCF0:USTF0",1744390027622,0.00022086,82966.0,82965.0,0.2309906]
["bitfinex-derivatives","BTCF0:USTF0",1744390027818,0.00022086,82966.0,82965.0,0.1755906]
["bitfinex-derivatives","BTCF0:USTF0",1744390028022,0.00022086,82966.0,82965.0,0.2309906]
["bitfinex-derivatives","BTCF0:USTF0",1744390028418,0.00022086,82966.0,82965.0,0.1755906]
["bitfinex-derivatives","BTCF0:USTF0",1744390030327,0.00022086,82966.0,82965.0,0.1205906]
["bitfinex-derivatives","BTCF0:USTF0",1744390033429,0.00013287,82986.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390033617,0.0567,82981.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390033818,0.00013287,82986.0,82979.0,0.0602851]
["bitfinex-derivatives","BTCF0:USTF0",1744390034027,0.0567,82990.0,82989.0,0.1205557]
["bitfinex-derivatives","BTCF0:USTF0",1744390034417,0.1123,82990.0,82989.0,0.1205557]
["bitfinex-derivatives","BTCF0:USTF0",1744390034619,0.11234,82990.0,82989.0,0.1773557]
["bitfinex-derivatives","BTCF0:USTF0",1744390034927,0.11234,82990.0,82989.0,0.1205557]
["bitfinex-derivatives","BTCF0:USTF0",1744390035420,0.1123,82990.0,82989.0,0.1205557]
["bitfinex-derivatives","BTCF0:USTF0",1744390035619,0.11234,82990.0,82989.0,0.1205557]
["bitfinex-derivatives","BTCF0:USTF0",1744390035825,0.2328942,82990.0,82989.0,0.1205557]
["bitfinex-derivatives","BTCF0:USTF0",1744390037920,0.11234,82990.0,82989.0,0.1205557]
["bitfinex-derivatives","BTCF0:USTF0",1744390038321,4e-05,82990.0,82989.0,0.1753557]
["bitfinex-derivatives","BTCF0:USTF0",1744390038523,0.0579,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744390038932,0.0579,82997.0,82996.0,0.1753455]
["bitfinex-derivatives","BTCF0:USTF0",1744390039131,0.05794,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744390039635,0.1205484,82995.0,82994.0,0.1808211]
["bitfinex-derivatives","BTCF0:USTF0",1744390039937,0.1808219,82995.0,82994.0,0.1808211]
["bitfinex-derivatives","BTCF0:USTF0",1744390040333,0.1181735,82995.0,82994.0,0.1808211]
["bitfinex-derivatives","BTCF0:USTF0",1744390041039,0.1181735,82995.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390041232,0.1808285,82993.0,82992.0,0.1205502]
["bitfinex-derivatives","BTCF0:USTF0",1744390041632,0.2341285,82993.0,82992.0,0.1205502]
["bitfinex-derivatives","BTCF0:USTF0",1744390041827,0.1135757,82993.0,82992.0,0.1205502]
["bitfinex-derivatives","BTCF0:USTF0",1744390042226,0.1666757,82993.0,82992.0,0.1205502]
["bitfinex-derivatives","BTCF0:USTF0",1744390042740,0.2269499,82993.0,82992.0,0.1205502]
["bitfinex-derivatives","BTCF0:USTF0",1744390043138,0.2269899,82993.0,82992.0,0.1205502]
["bitfinex-derivatives","BTCF0:USTF0",1744390043339,4e-05,82993.0,82992.0,0.4813502]
["bitfinex-derivatives","BTCF0:USTF0",1744390043637,0.105,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744390043838,0.0581522,83000.0,82999.0,0.4813412]
["bitfinex-derivatives","BTCF0:USTF0",1744390044038,0.3608,83027.0,83013.0,0.1205208]
["bitfinex-derivatives","BTCF0:USTF0",1744390044236,0.23751782,83014.0,83013.0,0.1205208]
["bitfinex-derivatives","BTCF0:USTF0",1744390044431,0.1205223,83012.0,83011.0,0.0602612]
["bitfinex-derivatives","BTCF0:USTF0",1744390045135,0.2374223,83012.0,83011.0,0.0602612]
["bitfinex-derivatives","BTCF0:USTF0",1744390045938,0.2374223,83012.0,83010.0,0.0602626]
["bitfinex-derivatives","BTCF0:USTF0",1744390045939,0.1205252,83011.0,83010.0,0.1205248]
["bitfinex-derivatives","BTCF0:USTF0",1744390046143,0.1807958,83007.0,83006.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1744390047244,0.2392958,83007.0,83006.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1744390047439,0.0585,83007.0,83006.0,0.4813307]
["bitfinex-derivatives","BTCF0:USTF0",1744390047644,4e-05,83014.0,83013.0,0.1205208]
["bitfinex-derivatives","BTCF0:USTF0",1744390047940,0.0585,83017.0,83016.0,0.1205165]
["bitfinex-derivatives","BTCF0:USTF0",1744390048329,0.0585,83017.0,83016.0,0.1785165]
["bitfinex-derivatives","BTCF0:USTF0",1744390048728,0.05854,83017.0,83016.0,0.1785165]
["bitfinex-derivatives","BTCF0:USTF0",1744390049030,0.05854,83017.0,83016.0,0.2339165]
["bitfinex-derivatives","BTCF0:USTF0",1744390050244,4e-05,83017.0,83016.0,0.2339165]
["bitfinex-derivatives","BTCF0:USTF0",1744390050434,0.1116,83025.0,83024.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1744390050649,0.1116,83025.0,83024.0,0.5348049]
["bitfinex-derivatives","BTCF0:USTF0",1744390051635,0.1116,83025.0,83024.0,0.5895049]
["bitfinex-derivatives","BTCF0:USTF0",1744390052341,0.00505401,83030.0,83027.0,0.0602502]
["bitfinex-derivatives","BTCF0:USTF0",1744390052644,0.00505401,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744390052840,0.00505401,83030.0,83029.0,0.12936769]
["bitfinex-derivatives","BTCF0:USTF0",1744390053160,0.00504,83030.0,83029.0,0.12936769]
["bitfinex-derivatives","BTCF0:USTF0",1744390053342,0.00504,83030.0,83029.0,0.65716769]
["bitfinex-derivatives","BTCF0:USTF0",1744390053542,0.005,83030.0,83029.0,0.65716769]
["bitfinex-derivatives","BTCF0:USTF0",1744390053844,0.00504,83030.0,83029.0,0.65716769]
["bitfinex-derivatives","BTCF0:USTF0",1744390054043,0.119985,83038.0,83037.0,0.120486]
["bitfinex-derivatives","BTCF0:USTF0",1744390054244,5.401e-05,83040.0,83039.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1744390054454,0.1115,83042.0,83041.0,0.1204802]
["bitfinex-derivatives","BTCF0:USTF0",1744390054746,0.2319787,83042.0,83041.0,0.1204802]
["bitfinex-derivatives","BTCF0:USTF0",1744390056342,0.1115,83042.0,83041.0,0.1204802]
["bitfinex-derivatives","BTCF0:USTF0",1744390056545,0.2319787,83042.0,83041.0,0.1204802]
["bitfinex-derivatives","BTCF0:USTF0",1744390057236,0.1204816,83040.0,83039.0,0.0602408]
["bitfinex-derivatives","BTCF0:USTF0",1744390057838,0.2295816,83040.0,83039.0,0.0602408]
["bitfinex-derivatives","BTCF0:USTF0",1744390059539,0.2295816,83040.0,83039.0,0.1186408]
["bitfinex-derivatives","BTCF0:USTF0",1744390060338,0.2296216,83040.0,83039.0,0.1186408]
["bitfinex-derivatives","BTCF0:USTF0",1744390061652,0.10914,83040.0,83039.0,0.1717408]
["bitfinex-derivatives","BTCF0:USTF0",1744390061847,0.1091,83040.0,83039.0,0.1717408]
["bitfinex-derivatives","BTCF0:USTF0",1744390062049,0.1204763,83044.0,83043.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744390062254,0.1204763,83044.0,83043.0,0.2319773]
["bitfinex-derivatives","BTCF0:USTF0",1744390062445,0.1204763,83044.0,83043.0,0.1788773]
["bitfinex-derivatives","BTCF0:USTF0",1744390062651,0.2304763,83044.0,83043.0,0.1788773]
["bitfinex-derivatives","BTCF0:USTF0",1744390063451,0.2304763,83044.0,83043.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744390064148,0.2304763,83044.0,83043.0,0.1743773]
["bitfinex-derivatives","BTCF0:USTF0",1744390064555,0.11,83044.0,83043.0,0.1743773]
["bitfinex-derivatives","BTCF0:USTF0",1744390064758,0.2304758,83044.0,83043.0,0.1743773]
["bitfinex-derivatives","BTCF0:USTF0",1744390065058,0.2304758,83044.0,83043.0,0.2321773]
["bitfinex-derivatives","BTCF0:USTF0",1744390065250,0.2305158,83044.0,83043.0,0.2321773]
["bitfinex-derivatives","BTCF0:USTF0",1744390065446,0.2304758,83044.0,83043.0,0.2321773]
["bitfinex-derivatives","BTCF0:USTF0",1744390065654,0.2305158,83044.0,83043.0,0.2321773]
["bitfinex-derivatives","BTCF0:USTF0",1744390066855,0.5913158,83044.0,83043.0,0.1743773]
["bitfinex-derivatives","BTCF0:USTF0",1744390067048,0.2305158,83044.0,83043.0,0.1743773]
["bitfinex-derivatives","BTCF0:USTF0",1744390069554,0.2305158,83044.0,83043.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744390070449,0.2305158,83044.0,83043.0,0.1745773]
["bitfinex-derivatives","BTCF0:USTF0",1744390071448,0.2305158,83044.0,83043.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744390071848,0.1807327,83038.0,83037.0,0.1807226]
["bitfinex-derivatives","BTCF0:USTF0",1744390072750,0.1204875,83036.0,83035.0,0.0602441]
["bitfinex-derivatives","BTCF0:USTF0",1744390073354,0.1112,83036.0,83035.0,0.0602441]
["bitfinex-derivatives","BTCF0:USTF0",1744390073559,0.2316875,83036.0,83035.0,0.1722441]
["bitfinex-derivatives","BTCF0:USTF0",1744390073756,0.2317275,83036.0,83035.0,0.1722441]
["bitfinex-derivatives","BTCF0:USTF0",1744390074061,0.0602364,83047.0,83046.0,0.2409394]
["bitfinex-derivatives","BTCF0:USTF0",1744390074254,0.06033482,83047.0,83046.0,0.2409394]
["bitfinex-derivatives","BTCF0:USTF0",1744390074559,0.0602464,83033.0,83032.0,0.1204933]
["bitfinex-derivatives","BTCF0:USTF0",1744390074765,0.2409745,83038.0,83037.0,0.120486]
["bitfinex-derivatives","BTCF0:USTF0",1744390075463,0.1146,83040.0,83039.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1744390075650,0.1146,83040.0,83039.0,0.2343831]
["bitfinex-derivatives","BTCF0:USTF0",1744390075851,0.2350816,83040.0,83039.0,0.2343831]
["bitfinex-derivatives","BTCF0:USTF0",1744390076856,0.2350816,83040.0,83039.0,0.1773831]
["bitfinex-derivatives","BTCF0:USTF0",1744390077455,0.1204764,83044.0,83043.0,0.1807144]
["bitfinex-derivatives","BTCF0:USTF0",1744390077658,0.0536,83044.0,83043.0,0.1807144]
["bitfinex-derivatives","BTCF0:USTF0",1744390077863,0.2037154,83047.0,83045.0,0.0602371]
["bitfinex-derivatives","BTCF0:USTF0",1744390078063,0.2037154,83047.0,83046.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1744390078360,0.3241883,83047.0,83046.0,0.2313729]
["bitfinex-derivatives","BTCF0:USTF0",1744390078560,0.4333883,83047.0,83046.0,0.2313729]
["bitfinex-derivatives","BTCF0:USTF0",1744390078761,0.2899087,83047.0,83046.0,0.2313729]
["bitfinex-derivatives","BTCF0:USTF0",1744390079263,0.2899087,83047.0,83046.0,0.1751729]
["bitfinex-derivatives","BTCF0:USTF0",1744390080260,0.2899087,83047.0,83046.0,0.2313729]
["bitfinex-derivatives","BTCF0:USTF0",1744390080763,0.2899087,83047.0,83046.0,0.1751729]
["bitfinex-derivatives","BTCF0:USTF0",1744390082656,0.1694358,83047.0,83046.0,0.1751729]
["bitfinex-derivatives","BTCF0:USTF0",1744390084566,0.1694358,83047.0,83046.0,0.1204729]
["bitfinex-derivatives","BTCF0:USTF0",1744390085260,0.0602358,83047.0,83046.0,0.1204729]
["bitfinex-derivatives","BTCF0:USTF0",1744390085461,0.3606249,83052.0,83049.0,0.1806992]
["bitfinex-derivatives","BTCF0:USTF0",1744390085662,0.05745401,83051.0,83050.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1744390085971,0.23815251,83051.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1744390086362,0.59895251,83051.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1744390087262,0.1204715,83047.0,83046.0,0.1807058]
["bitfinex-derivatives","BTCF0:USTF0",1744390087769,0.26489914,83047.0,83046.0,0.1807058]
["bitfinex-derivatives","BTCF0:USTF0",1744390087965,0.14442764,83047.0,83046.0,0.1807058]
["bitfinex-derivatives","BTCF0:USTF0",1744390088664,0.14446764,83047.0,83046.0,0.2923058]
["bitfinex-derivatives","BTCF0:USTF0",1744390088964,0.14442764,83047.0,83046.0,0.2923058]
["bitfinex-derivatives","BTCF0:USTF0",1744390089166,0.14446764,83047.0,83046.0,0.2923058]
["bitfinex-derivatives","BTCF0:USTF0",1744390089555,0.26493914,83047.0,83046.0,0.2378058]
["bitfinex-derivatives","BTCF0:USTF0",1744390089764,0.26493914,83047.0,83046.0,0.1807058]
["bitfinex-derivatives","BTCF0:USTF0",1744390090264,0.1204758,83044.0,83043.0,0.1204767]
["bitfinex-derivatives","BTCF0:USTF0",1744390090470,0.1204918,83033.0,83032.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744390090970,0.1789918,83033.0,83032.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744390091174,0.1204947,83031.0,83030.0,0.21436664]
["bitfinex-derivatives","BTCF0:USTF0",1744390091767,0.1204962,83030.0,83029.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1744390091959,0.1204962,83030.0,83024.0,0.21436664]
["bitfinex-derivatives","BTCF0:USTF0",1744390091960,0.1205034,83025.0,83024.0,0.21436664]
["bitfinex-derivatives","BTCF0:USTF0",1744390092160,0.4813034,83025.0,83024.0,0.21436664]
["bitfinex-derivatives","BTCF0:USTF0",1744390092968,0.5681434,83025.0,83024.0,0.33487154]
["bitfinex-derivatives","BTCF0:USTF0",1744390093169,0.4813034,83025.0,83024.0,0.33487154]
["bitfinex-derivatives","BTCF0:USTF0",1744390093359,0.5366434,83025.0,83024.0,0.33487154]
["bitfinex-derivatives","BTCF0:USTF0",1744390093555,0.6234834,83025.0,83024.0,0.33487154]
["bitfinex-derivatives","BTCF0:USTF0",1744390094966,0.0602474,83031.0,83024.0,0.33487154]
["bitfinex-derivatives","BTCF0:USTF0",1744390094967,0.0001799,83033.0,83032.0,0.1204933]
["bitfinex-derivatives","BTCF0:USTF0",1744390095172,0.05553391,83033.0,83032.0,0.1747933]
["bitfinex-derivatives","BTCF0:USTF0",1744390095367,0.0001799,83033.0,83032.0,0.2311933]
["bitfinex-derivatives","BTCF0:USTF0",1744390095676,0.0002199,83033.0,83032.0,0.2311933]
["bitfinex-derivatives","BTCF0:USTF0",1744390095858,0.0001799,83033.0,83032.0,0.2311933]
["bitfinex-derivatives","BTCF0:USTF0",1744390096058,0.0002199,83033.0,83032.0,0.2311933]
["bitfinex-derivatives","BTCF0:USTF0",1744390096869,0.1207117,83033.0,83032.0,0.1747933]
["bitfinex-derivatives","BTCF0:USTF0",1744390097167,0.1207117,83033.0,83032.0,0.1204933]
["bitfinex-derivatives","BTCF0:USTF0",1744390097559,0.120502,83026.0,83025.0,0.2409985]
["bitfinex-derivatives","BTCF0:USTF0",1744390097766,0.1205063,83024.0,83023.0,0.1205051]
["bitfinex-derivatives","BTCF0:USTF0",1744390097965,0.1205107,83022.0,83021.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1744390098467,0.1807653,83021.0,83020.0,0.1205106]
["bitfinex-derivatives","BTCF0:USTF0",1744390098766,0.1173546,83022.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744390098767,0.120515,83017.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744390098959,0.44764,83017.0,83001.0,0.1808045]
["bitfinex-derivatives","BTCF0:USTF0",1744390099161,0.3608,83007.0,82992.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744390099359,0.0602742,82994.0,82993.0,0.2410888]
["bitfinex-derivatives","BTCF0:USTF0",1744390099761,0.0602729,82996.0,82995.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1744390101263,0.0602729,82996.0,82992.0,0.34133654]
["bitfinex-derivatives","BTCF0:USTF0",1744390101264,0.1205499,82993.0,82992.0,0.28673654]
["bitfinex-derivatives","BTCF0:USTF0",1744390103077,0.3705499,82993.0,82992.0,0.19713654]
["bitfinex-derivatives","BTCF0:USTF0",1744390103376,0.1205499,82993.0,82992.0,0.19713654]
["bitfinex-derivatives","BTCF0:USTF0",1744390103880,0.2073899,82993.0,82992.0,0.19713654]
["bitfinex-derivatives","BTCF0:USTF0",1744390104176,0.1205899,82993.0,82992.0,0.19713654]
["bitfinex-derivatives","BTCF0:USTF0",1744390104572,4e-05,82993.0,82992.0,0.31768784]
["bitfinex-derivatives","BTCF0:USTF0",1744390104783,0.1205899,82993.0,82992.0,0.31768784]
["bitfinex-derivatives","BTCF0:USTF0",1744390104977,4e-05,82993.0,82992.0,0.67848784]
["bitfinex-derivatives","BTCF0:USTF0",1744390105378,0.1205499,82993.0,82992.0,0.4813513]
["bitfinex-derivatives","BTCF0:USTF0",1744390105581,0.1205899,82993.0,82992.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1744390105781,0.1205542,82990.0,82987.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1744390106071,0.1205542,82990.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390106072,0.1205775,82974.0,82973.0,0.4813779]
["bitfinex-derivatives","BTCF0:USTF0",1744390107180,0.1205847,82969.0,82968.0,0.1205858]
["bitfinex-derivatives","BTCF0:USTF0",1744390108083,0.0548,82973.0,82969.0,0.0602923]
["bitfinex-derivatives","BTCF0:USTF0",1744390108275,0.0548,82973.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1744390108575,0.05484,82973.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1744390108975,0.0548,82973.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1744390109177,0.05484,82973.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1744390109875,4e-05,82973.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1744390110481,0.1768711,82979.0,82978.0,0.1205717]
["bitfinex-derivatives","BTCF0:USTF0",1744390111279,0.1768711,82979.0,82978.0,0.2351717]
["bitfinex-derivatives","BTCF0:USTF0",1744390111683,0.1768711,82979.0,82978.0,0.1780717]
["bitfinex-derivatives","BTCF0:USTF0",1744390112780,0.0563,82979.0,82978.0,0.1780717]
["bitfinex-derivatives","BTCF0:USTF0",1744390112977,0.0563,82979.0,82978.0,0.5388717]
["bitfinex-derivatives","BTCF0:USTF0",1744390113177,5.401e-05,82985.0,82981.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1744390113685,0.1205632,82984.0,82981.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1744390113880,0.00022075,82982.0,82981.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1744390114075,0.0563,82995.0,82994.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1744390114273,0.176847,82995.0,82994.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1744390114977,0.537647,82995.0,82994.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1744390115184,0.537647,82995.0,82994.0,0.1781484]
["bitfinex-derivatives","BTCF0:USTF0",1744390115382,0.537647,82995.0,82994.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1744390116785,0.1808306,82991.0,82990.0,0.1205535]
["bitfinex-derivatives","BTCF0:USTF0",1744390116987,0.4171,82995.0,82986.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390116988,0.1205586,82987.0,82986.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390117284,0.4813586,82987.0,82986.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390117474,0.4813586,82987.0,82986.0,0.12074075]
["bitfinex-derivatives","BTCF0:USTF0",1744390117677,0.5912586,82987.0,82986.0,0.12074075]
["bitfinex-derivatives","BTCF0:USTF0",1744390118486,0.5912586,82987.0,82986.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390118687,0.5912586,82987.0,82986.0,0.12074075]
["bitfinex-derivatives","BTCF0:USTF0",1744390119383,0.5912586,82987.0,82986.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390120896,0.1205673,82981.0,82980.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1744390121094,0.2074073,82981.0,82980.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1744390121391,0.3235073,82981.0,82980.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1744390122685,0.1808655,82975.0,82974.0,0.0602884]
["bitfinex-derivatives","BTCF0:USTF0",1744390122887,0.1205789,82973.0,82972.0,0.12076005]
["bitfinex-derivatives","BTCF0:USTF0",1744390123193,0.1205789,82973.0,82972.0,0.12076115]
["bitfinex-derivatives","BTCF0:USTF0",1744390123697,0.2309789,82973.0,82972.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390123899,0.120592,82964.0,82951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390124083,0.120592,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744390124284,0.230992,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744390124490,0.230992,82964.0,82963.0,0.1831149]
["bitfinex-derivatives","BTCF0:USTF0",1744390124993,0.11044,82964.0,82963.0,0.5987149]
["bitfinex-derivatives","BTCF0:USTF0",1744390125192,4e-05,82964.0,82963.0,0.5987149]
["bitfinex-derivatives","BTCF0:USTF0",1744390126097,0.120632,82964.0,82963.0,0.5987149]
["bitfinex-derivatives","BTCF0:USTF0",1744390126397,0.120592,82964.0,82963.0,0.5439149]
["bitfinex-derivatives","BTCF0:USTF0",1744390126595,0.233992,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744390126892,0.3608,82976.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744390127092,0.3608,82976.0,82973.0,0.1808683]
["bitfinex-derivatives","BTCF0:USTF0",1744390127093,0.1134,82974.0,82973.0,0.1808683]
["bitfinex-derivatives","BTCF0:USTF0",1744390127292,0.2339775,82974.0,82973.0,0.0602894]
["bitfinex-derivatives","BTCF0:USTF0",1744390127492,0.1205789,82973.0,82972.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744390127993,0.2339789,82973.0,82972.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744390128210,0.2339789,82973.0,82970.0,0.1205832]
["bitfinex-derivatives","BTCF0:USTF0",1744390128211,0.1205818,82971.0,82970.0,0.1205832]
["bitfinex-derivatives","BTCF0:USTF0",1744390128388,0.1205818,82971.0,82966.0,0.120588]
["bitfinex-derivatives","BTCF0:USTF0",1744390128389,0.1808829,82967.0,82966.0,0.120588]
["bitfinex-derivatives","BTCF0:USTF0",1744390128895,0.00018075,82983.0,82979.0,0.0602846]
["bitfinex-derivatives","BTCF0:USTF0",1744390129095,0.00018075,82983.0,82982.0,0.4813659]
["bitfinex-derivatives","BTCF0:USTF0",1744390129294,2e-08,82986.0,82985.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1744390129498,9.842e-05,83014.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744390129692,9.842e-05,83009.0,83003.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1744390129896,9.842e-05,83014.0,83003.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1744390129897,0.1205215,83013.0,83003.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1744390130096,0.00504,83004.0,83003.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1744390130488,0.00023476,83012.0,83011.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1744390130704,0.060252,83025.0,83011.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1744390130705,0.0602448,83035.0,83016.0,0.1205165]
["bitfinex-derivatives","BTCF0:USTF0",1744390130898,0.25280385,83037.0,83016.0,0.1205165]
["bitfinex-derivatives","BTCF0:USTF0",1744390130899,0.32548214,83017.0,83016.0,0.1205165]
["bitfinex-derivatives","BTCF0:USTF0",1744390131200,0.32552214,83017.0,83016.0,0.1205165]
["bitfinex-derivatives","BTCF0:USTF0",1744390132099,0.44603714,83017.0,83016.0,0.1205165]
["bitfinex-derivatives","BTCF0:USTF0",1744390132990,0.32552214,83017.0,83010.0,0.1145625]
["bitfinex-derivatives","BTCF0:USTF0",1744390133187,0.120531,83006.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390133802,0.120531,83006.0,83005.0,0.241055]
["bitfinex-derivatives","BTCF0:USTF0",1744390134101,0.1717647,83008.0,83007.0,0.1205295]
["bitfinex-derivatives","BTCF0:USTF0",1744390134300,0.0578,83016.0,83015.0,0.1205179]
["bitfinex-derivatives","BTCF0:USTF0",1744390134596,0.1783165,83016.0,83015.0,0.1205179]
["bitfinex-derivatives","BTCF0:USTF0",1744390134794,0.2898165,83016.0,83015.0,0.1205179]
["bitfinex-derivatives","BTCF0:USTF0",1744390135198,0.2898565,83016.0,83015.0,0.1205179]
["bitfinex-derivatives","BTCF0:USTF0",1744390136000,0.2898565,83016.0,83011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390136001,0.16934,83016.0,83009.0,0.0602632]
["bitfinex-derivatives","BTCF0:USTF0",1744390136304,0.1205252,83010.0,83009.0,0.1807869]
["bitfinex-derivatives","BTCF0:USTF0",1744390136507,0.1807957,83008.0,83007.0,0.1205294]
["bitfinex-derivatives","BTCF0:USTF0",1744390136703,0.1807957,83008.0,82997.0,0.060272]
["bitfinex-derivatives","BTCF0:USTF0",1744390136704,0.0602672,83004.0,82997.0,0.060272]
["bitfinex-derivatives","BTCF0:USTF0",1744390136902,0.1808116,83002.0,83001.0,0.1808038]
["bitfinex-derivatives","BTCF0:USTF0",1744390137592,0.1205426,82998.0,82997.0,0.060272]
["bitfinex-derivatives","BTCF0:USTF0",1744390137799,0.1205455,82996.0,82995.0,0.12072635]
["bitfinex-derivatives","BTCF0:USTF0",1744390138401,0.2325455,82996.0,82995.0,0.12072635]
["bitfinex-derivatives","BTCF0:USTF0",1744390138797,0.2325455,82996.0,82995.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390139204,0.2325455,82996.0,82995.0,0.12072775]
["bitfinex-derivatives","BTCF0:USTF0",1744390139902,4e-05,82996.0,82995.0,0.12072775]
["bitfinex-derivatives","BTCF0:USTF0",1744390140502,0.0868,83008.0,83005.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1744390140699,0.12071175,83006.0,83005.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1744390141302,0.0602687,83002.0,82998.0,0.0602707]
["bitfinex-derivatives","BTCF0:USTF0",1744390141604,0.1205455,82996.0,82995.0,0.12072775]
["bitfinex-derivatives","BTCF0:USTF0",1744390142205,0.180816,82998.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744390142206,0.0571,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744390142399,0.00018075,83006.0,82999.0,0.0602706]
["bitfinex-derivatives","BTCF0:USTF0",1744390142594,0.12071475,83006.0,83005.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1744390143001,0.23201475,83006.0,83005.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1744390143297,0.23205475,83006.0,83005.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1744390143492,0.00022075,83006.0,83005.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1744390143696,0.00022075,83006.0,83005.0,0.4813325]
["bitfinex-derivatives","BTCF0:USTF0",1744390143904,5e-08,83006.0,83005.0,1.1466325]
["bitfinex-derivatives","BTCF0:USTF0",1744390144105,1e-08,83006.0,83005.0,1.2592325]
["bitfinex-derivatives","BTCF0:USTF0",1744390144303,1e-08,83006.0,83005.0,1.3460325]
["bitfinex-derivatives","BTCF0:USTF0",1744390144803,4.001e-05,83006.0,83005.0,1.0092325]
["bitfinex-derivatives","BTCF0:USTF0",1744390146302,0.00018005,83014.0,83013.0,0.1205208]
["bitfinex-derivatives","BTCF0:USTF0",1744390146508,0.00018005,83014.0,83013.0,0.5967208]
["bitfinex-derivatives","BTCF0:USTF0",1744390146811,5.401e-05,83024.0,83023.0,0.1205063]
["bitfinex-derivatives","BTCF0:USTF0",1744390147010,0.1205022,83026.0,83025.0,0.1205034]
["bitfinex-derivatives","BTCF0:USTF0",1744390147504,0.2321022,83026.0,83025.0,0.1205034]
["bitfinex-derivatives","BTCF0:USTF0",1744390148513,0.060249,83029.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1744390149410,0.171849,83029.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1744390149900,0.1116,83029.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1744390150103,0.005,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744390150717,0.1255362,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744390151509,0.2360362,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744390151712,0.1205049,83025.0,83024.0,0.1807539]
["bitfinex-derivatives","BTCF0:USTF0",1744390151909,0.1205049,83025.0,83024.0,0.2410056]
["bitfinex-derivatives","BTCF0:USTF0",1744390152215,0.2310049,83025.0,83024.0,0.2410056]
["bitfinex-derivatives","BTCF0:USTF0",1744390152411,0.1105,83025.0,83024.0,0.2410056]
["bitfinex-derivatives","BTCF0:USTF0",1744390152714,0.00504,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744390152905,0.005,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744390153215,0.1255362,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744390153403,0.00504,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744390154512,0.005,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744390154712,0.00504,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744390155107,0.00504,83030.0,83029.0,0.4812976]
["bitfinex-derivatives","BTCF0:USTF0",1744390155707,0.1255362,83030.0,83029.0,0.4812976]
["bitfinex-derivatives","BTCF0:USTF0",1744390156011,0.00504,83030.0,83029.0,0.4812976]
["bitfinex-derivatives","BTCF0:USTF0",1744390156212,0.1826362,83030.0,83029.0,0.4812976]
["bitfinex-derivatives","BTCF0:USTF0",1744390156510,0.00504,83030.0,83029.0,0.4812976]
["bitfinex-derivatives","BTCF0:USTF0",1744390156910,0.005,83030.0,83029.0,0.4812976]
["bitfinex-derivatives","BTCF0:USTF0",1744390157218,0.00504,83030.0,83029.0,0.4812976]
["bitfinex-derivatives","BTCF0:USTF0",1744390157711,0.00504,83030.0,83029.0,0.5346976]
["bitfinex-derivatives","BTCF0:USTF0",1744390158611,0.00504,83030.0,83029.0,0.4812976]
["bitfinex-derivatives","BTCF0:USTF0",1744390159113,0.00504,83030.0,83029.0,0.5346976]
["bitfinex-derivatives","BTCF0:USTF0",1744390160117,0.00504,83030.0,83029.0,0.9499976]
["bitfinex-derivatives","BTCF0:USTF0",1744390162917,0.1255362,83030.0,83029.0,0.8965976]
["bitfinex-derivatives","BTCF0:USTF0",1744390163112,0.00504,83030.0,83029.0,0.8965976]
["bitfinex-derivatives","BTCF0:USTF0",1744390163308,0.12044,83030.0,83029.0,0.4812976]
["bitfinex-derivatives","BTCF0:USTF0",1744390163513,0.12044,83030.0,83029.0,0.5353976]
["bitfinex-derivatives","BTCF0:USTF0",1744390163909,0.00504,83030.0,83029.0,0.5353976]
["bitfinex-derivatives","BTCF0:USTF0",1744390164214,0.00504,83030.0,83029.0,0.5910976]
["bitfinex-derivatives","BTCF0:USTF0",1744390164520,0.005,83030.0,83029.0,0.5910976]
["bitfinex-derivatives","BTCF0:USTF0",1744390164727,0.1254962,83030.0,83029.0,0.4812976]
["bitfinex-derivatives","BTCF0:USTF0",1744390165021,0.1254962,83030.0,83021.0,0.1470143]
["bitfinex-derivatives","BTCF0:USTF0",1744390165022,0.0602488,83029.0,83023.0,0.1205059]
["bitfinex-derivatives","BTCF0:USTF0",1744390165220,0.1205136,83018.0,83005.0,0.0602659]
["bitfinex-derivatives","BTCF0:USTF0",1744390165425,0.1205252,83010.0,83009.0,0.33315935]
["bitfinex-derivatives","BTCF0:USTF0",1744390165623,0.4813252,83010.0,83009.0,0.33315935]
["bitfinex-derivatives","BTCF0:USTF0",1744390165816,0.6513252,83010.0,83009.0,0.21263295]
["bitfinex-derivatives","BTCF0:USTF0",1744390166418,0.6513252,83010.0,83009.0,0.12393295]
["bitfinex-derivatives","BTCF0:USTF0",1744390166613,0.9013252,83010.0,83009.0,0.12393295]
["bitfinex-derivatives","BTCF0:USTF0",1744390167126,0.1205368,83002.0,83001.0,0.12071865]
["bitfinex-derivatives","BTCF0:USTF0",1744390167322,0.4813368,83002.0,83001.0,0.12071865]
["bitfinex-derivatives","BTCF0:USTF0",1744390167529,0.5969368,83002.0,83001.0,0.12071865]
["bitfinex-derivatives","BTCF0:USTF0",1744390168021,0.5969768,83002.0,83001.0,0.12071865]
["bitfinex-derivatives","BTCF0:USTF0",1744390168228,0.5969768,83002.0,83001.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390168627,0.5969768,83002.0,83001.0,0.12071905]
["bitfinex-derivatives","BTCF0:USTF0",1744390168926,0.5969368,83002.0,83001.0,0.12071905]
["bitfinex-derivatives","BTCF0:USTF0",1744390169128,0.5969768,83002.0,83001.0,0.12071905]
["bitfinex-derivatives","BTCF0:USTF0",1744390169628,0.5969768,83002.0,83001.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390170924,0.5969368,83002.0,83001.0,0.12071905]
["bitfinex-derivatives","BTCF0:USTF0",1744390171131,0.5969768,83002.0,83001.0,0.12071905]
["bitfinex-derivatives","BTCF0:USTF0",1744390171829,0.5969768,83002.0,83001.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390172022,0.1205542,82990.0,82989.0,0.12537559]
["bitfinex-derivatives","BTCF0:USTF0",1744390172325,0.47644,83002.0,82989.0,0.00481989]
["bitfinex-derivatives","BTCF0:USTF0",1744390172528,0.11,83000.0,82999.0,0.1205383]
["bitfinex-derivatives","BTCF0:USTF0",1744390172918,0.11,83006.0,83005.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1744390173121,0.0602558,83020.0,83019.0,0.1205121]
["bitfinex-derivatives","BTCF0:USTF0",1744390173319,0.1742107,83020.0,83019.0,0.1205121]
["bitfinex-derivatives","BTCF0:USTF0",1744390173525,0.2155531,83028.0,83021.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1744390173733,9.842e-05,83023.0,83021.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1744390174025,0.21537235,83025.0,83024.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1744390174228,0.33587575,83025.0,83024.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1744390174615,0.21541235,83025.0,83024.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1744390174821,0.27371235,83025.0,83024.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1744390175427,0.27367235,83025.0,83024.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1744390175624,0.27371235,83025.0,83024.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1744390175928,0.32721235,83025.0,83024.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1744390176723,0.11184,83025.0,83024.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1744390177423,0.2323434,83025.0,83024.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1744390178125,0.2323434,83025.0,83021.0,0.0602546]
["bitfinex-derivatives","BTCF0:USTF0",1744390178332,0.1205078,83022.0,83021.0,0.0602546]
["bitfinex-derivatives","BTCF0:USTF0",1744390178531,0.0602546,83022.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390178721,0.1205208,83013.0,83011.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390179525,0.1205223,83012.0,83011.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390179725,0.2281223,83012.0,83011.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390179932,0.2281223,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390180228,0.4781223,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390180835,0.2281223,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390181128,0.2281623,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390181729,0.4781623,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390183530,0.5648823,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390183724,0.5649223,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390184231,0.74456748,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390185433,0.65780748,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390185637,0.49456748,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390186527,0.49452748,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390186835,0.49456748,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390187039,0.3149223,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390187233,0.2281623,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390187436,0.2281223,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390187734,0.3149223,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390189434,0.3148823,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390189634,0.3149223,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390189828,0.3149223,83012.0,83011.0,0.12052375]
["bitfinex-derivatives","BTCF0:USTF0",1744390190028,0.3149223,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390190229,0.3149223,83012.0,83011.0,0.12052375]
["bitfinex-derivatives","BTCF0:USTF0",1744390190230,0.2281623,83012.0,83011.0,0.12052375]
["bitfinex-derivatives","BTCF0:USTF0",1744390190741,4e-05,83012.0,83011.0,0.73132375]
["bitfinex-derivatives","BTCF0:USTF0",1744390190929,0.120514,83018.0,83017.0,0.120515]
["bitfinex-derivatives","BTCF0:USTF0",1744390191234,0.120514,83018.0,83017.0,0.234615]
["bitfinex-derivatives","BTCF0:USTF0",1744390191731,0.14374466,83020.0,83019.0,0.1205121]
["bitfinex-derivatives","BTCF0:USTF0",1744390192133,0.14374466,83020.0,83019.0,0.2346121]
["bitfinex-derivatives","BTCF0:USTF0",1744390192339,0.26425536,83020.0,83019.0,0.2346121]
["bitfinex-derivatives","BTCF0:USTF0",1744390192738,0.26429536,83020.0,83019.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1744390192931,0.26429536,83020.0,83019.0,0.1790121]
["bitfinex-derivatives","BTCF0:USTF0",1744390193136,0.37719536,83020.0,83019.0,0.1790121]
["bitfinex-derivatives","BTCF0:USTF0",1744390194034,0.2334507,83020.0,83019.0,0.1790121]
["bitfinex-derivatives","BTCF0:USTF0",1744390196828,0.2334507,83020.0,83019.0,0.2328121]
["bitfinex-derivatives","BTCF0:USTF0",1744390197242,0.1205507,83020.0,83019.0,0.2328121]
["bitfinex-derivatives","BTCF0:USTF0",1744390197441,0.1205107,83020.0,83019.0,0.2328121]
["bitfinex-derivatives","BTCF0:USTF0",1744390197639,0.1205507,83020.0,83019.0,0.2328121]
["bitfinex-derivatives","BTCF0:USTF0",1744390197838,0.2308507,83020.0,83019.0,0.2328121]
["bitfinex-derivatives","BTCF0:USTF0",1744390198032,0.2308507,83020.0,83019.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1744390198236,0.1807798,83014.0,83013.0,0.1205208]
["bitfinex-derivatives","BTCF0:USTF0",1744390198437,0.1205223,83012.0,83003.0,0.1205345]
["bitfinex-derivatives","BTCF0:USTF0",1744390198747,0.1205223,83012.0,83002.0,0.4210682]
["bitfinex-derivatives","BTCF0:USTF0",1744390199136,0.1772223,83012.0,83007.0,0.1205282]
["bitfinex-derivatives","BTCF0:USTF0",1744390199433,0.2346223,83012.0,83005.0,0.0602655]
["bitfinex-derivatives","BTCF0:USTF0",1744390199631,0.2346223,83012.0,83006.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1744390199831,0.2346223,83012.0,83004.0,0.1807992]
["bitfinex-derivatives","BTCF0:USTF0",1744390200045,0.2346223,83012.0,83005.0,0.1205323]
["bitfinex-derivatives","BTCF0:USTF0",1744390200246,0.2346223,83012.0,83005.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1744390200447,0.2346223,83012.0,83007.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1744390200646,0.2346223,83012.0,83011.0,0.12052375]
["bitfinex-derivatives","BTCF0:USTF0",1744390200941,0.2346223,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390201148,0.17964518,83017.0,83016.0,0.1205165]
["bitfinex-derivatives","BTCF0:USTF0",1744390201645,0.30020018,83017.0,83016.0,0.1205165]
["bitfinex-derivatives","BTCF0:USTF0",1744390202032,0.30020018,83017.0,83016.0,0.2339165]
["bitfinex-derivatives","BTCF0:USTF0",1744390202439,0.17964518,83017.0,83016.0,0.2339165]
["bitfinex-derivatives","BTCF0:USTF0",1744390202647,0.17968518,83017.0,83016.0,0.2339165]
["bitfinex-derivatives","BTCF0:USTF0",1744390202840,0.30016018,83017.0,83016.0,0.2339165]
["bitfinex-derivatives","BTCF0:USTF0",1744390203044,0.30020018,83017.0,83016.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744390203342,0.1205223,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390203748,0.2325223,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390211346,0.2325223,83012.0,83011.0,0.12052375]
["bitfinex-derivatives","BTCF0:USTF0",1744390211541,0.1205223,83012.0,83011.0,0.12052375]
["bitfinex-derivatives","BTCF0:USTF0",1744390211743,4e-05,83012.0,83011.0,0.29412375]
["bitfinex-derivatives","BTCF0:USTF0",1744390211945,0.33589315,83013.0,83012.0,0.1205223]
["bitfinex-derivatives","BTCF0:USTF0",1744390212440,0.33589315,83013.0,83012.0,0.2352223]
["bitfinex-derivatives","BTCF0:USTF0",1744390212647,0.44929315,83013.0,83012.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744390212948,0.1205223,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390213356,0.2922223,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390218267,0.2339223,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390218647,0.2339623,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390219050,0.2914623,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390219462,0.3782223,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390220763,0.50238256,83012.0,83011.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390221651,0.1205542,82990.0,82971.0,0.12238859]
["bitfinex-derivatives","BTCF0:USTF0",1744390221959,0.4813542,82990.0,82983.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744390222261,0.4813542,82990.0,82983.0,0.1684641]
["bitfinex-derivatives","BTCF0:USTF0",1744390222454,0.5885542,82990.0,82983.0,0.1684641]
["bitfinex-derivatives","BTCF0:USTF0",1744390222757,0.120563,82984.0,82983.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744390222950,0.1205659,82982.0,82981.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390223155,0.4813659,82982.0,82981.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390223560,0.1205789,82973.0,82972.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744390223864,0.120592,82964.0,82952.0,0.35842068]
["bitfinex-derivatives","BTCF0:USTF0",1744390224158,0.481392,82964.0,82960.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744390224462,0.481392,82964.0,82961.0,0.1205954]
["bitfinex-derivatives","BTCF0:USTF0",1744390224657,0.582092,82964.0,82960.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744390225073,0.221292,82964.0,82961.0,0.1205958]
["bitfinex-derivatives","BTCF0:USTF0",1744390225776,0.1206036,82956.0,82951.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744390226063,0.1206036,82956.0,82952.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744390226360,0.1206036,82956.0,82952.0,0.1719092]
["bitfinex-derivatives","BTCF0:USTF0",1744390226564,0.2204036,82956.0,82952.0,0.1719092]
["bitfinex-derivatives","BTCF0:USTF0",1744390227262,0.2204036,82956.0,82953.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1744390227658,0.2204036,82956.0,82954.0,0.1206055]
["bitfinex-derivatives","BTCF0:USTF0",1744390227865,0.2204036,82956.0,82955.0,0.05238075]
["bitfinex-derivatives","BTCF0:USTF0",1744390228360,0.2204036,82956.0,82955.0,0.17298585]
["bitfinex-derivatives","BTCF0:USTF0",1744390228661,0.2204036,82956.0,82955.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390229454,0.1206255,82941.0,82940.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744390229658,0.4814255,82941.0,82940.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744390230856,0.00018075,82949.0,82940.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1744390231059,4e-05,82941.0,82940.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744390231260,4e-05,82941.0,82940.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744390231467,0.1206226,82943.0,82940.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1744390231658,4e-05,82941.0,82940.0,0.5324401]
["bitfinex-derivatives","BTCF0:USTF0",1744390231859,0.1206655,82941.0,82940.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1744390232055,0.1206655,82941.0,82940.0,0.4721269]
["bitfinex-derivatives","BTCF0:USTF0",1744390232260,0.1206655,82941.0,82940.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744390233357,0.1732655,82941.0,82940.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744390233556,0.1732655,82941.0,82940.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744390233557,0.2217655,82941.0,82940.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744390233763,0.1206298,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744390235558,4e-05,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744390235871,0.1206298,82938.0,82937.0,0.22585381]
["bitfinex-derivatives","BTCF0:USTF0",1744390236072,0.1206698,82938.0,82937.0,0.22585381]
["bitfinex-derivatives","BTCF0:USTF0",1744390236668,0.1206698,82938.0,82937.0,0.10522291]
["bitfinex-derivatives","BTCF0:USTF0",1744390237162,0.1206698,82938.0,82937.0,0.22585421]
["bitfinex-derivatives","BTCF0:USTF0",1744390237562,0.1206698,82938.0,82937.0,0.10522291]
["bitfinex-derivatives","BTCF0:USTF0",1744390237871,0.1206698,82938.0,82937.0,0.22585421]
["bitfinex-derivatives","BTCF0:USTF0",1744390238065,0.1206698,82938.0,82937.0,0.10522291]
["bitfinex-derivatives","BTCF0:USTF0",1744390238771,0.1206698,82938.0,82937.0,0.22585421]
["bitfinex-derivatives","BTCF0:USTF0",1744390239070,0.1206298,82938.0,82937.0,0.22585421]
["bitfinex-derivatives","BTCF0:USTF0",1744390239869,0.1206698,82938.0,82937.0,0.22585421]
["bitfinex-derivatives","BTCF0:USTF0",1744390240870,0.1206164,82948.0,82947.0,0.1809236]
["bitfinex-derivatives","BTCF0:USTF0",1744390241067,5.401e-05,82950.0,82948.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1744390241473,5.401e-05,82950.0,82948.0,0.4734153]
["bitfinex-derivatives","BTCF0:USTF0",1744390242671,0.12079455,82949.0,82948.0,0.4734153]
["bitfinex-derivatives","BTCF0:USTF0",1744390242868,0.12079455,82949.0,82948.0,0.2234153]
["bitfinex-derivatives","BTCF0:USTF0",1744390243074,0.12079455,82949.0,82948.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744390243265,0.16949455,82949.0,82948.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744390243867,0.22079455,82949.0,82948.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744390244069,0.1206225,82943.0,82942.0,0.0603119]
["bitfinex-derivatives","BTCF0:USTF0",1744390244479,0.1693225,82943.0,82942.0,0.0603119]
["bitfinex-derivatives","BTCF0:USTF0",1744390244672,0.180944,82940.0,82937.0,0.18576371]
["bitfinex-derivatives","BTCF0:USTF0",1744390244977,0.1206298,82938.0,82937.0,0.18576371]
["bitfinex-derivatives","BTCF0:USTF0",1744390245680,0.1702298,82938.0,82937.0,0.18576371]
["bitfinex-derivatives","BTCF0:USTF0",1744390246271,0.0496,82938.0,82937.0,0.18576371]
["bitfinex-derivatives","BTCF0:USTF0",1744390246978,5.401e-05,82950.0,82948.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1744390247273,9.842e-05,82969.0,82968.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1744390247475,9.842e-05,82969.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390247476,0.18017893,82974.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1744390247877,0.1205818,82972.0,82971.0,0.1808718]
["bitfinex-derivatives","BTCF0:USTF0",1744390248174,0.1205818,82972.0,82971.0,0.0602909]
["bitfinex-derivatives","BTCF0:USTF0",1744390248385,0.1689818,82972.0,82971.0,0.0602909]
["bitfinex-derivatives","BTCF0:USTF0",1744390248591,0.1004,82972.0,82971.0,0.0602909]
["bitfinex-derivatives","BTCF0:USTF0",1744390248786,0.18021893,82974.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1744390249189,1e-08,82974.0,82973.0,0.7858789]
["bitfinex-derivatives","BTCF0:USTF0",1744390249589,0.00018075,82980.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390250486,0.1205775,82974.0,82973.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1744390250688,0.00504,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390250885,0.005,82978.0,82977.0,0.4813731]
["bitfinex-derivatives","BTCF0:USTF0",1744390251084,0.00504,82978.0,82977.0,0.4813731]
["bitfinex-derivatives","BTCF0:USTF0",1744390251389,0.00504,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390251782,0.1256117,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390252092,0.1737117,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390252590,0.00504,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390252987,0.1255717,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390253182,0.1736717,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390253789,0.1737117,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390253988,0.05314,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390254288,0.1737117,82978.0,82977.0,0.4813731]
["bitfinex-derivatives","BTCF0:USTF0",1744390254683,0.05314,82978.0,82977.0,0.4813731]
["bitfinex-derivatives","BTCF0:USTF0",1744390254888,0.005,82978.0,82977.0,0.4813731]
["bitfinex-derivatives","BTCF0:USTF0",1744390255086,0.00504,82978.0,82977.0,0.4813731]
["bitfinex-derivatives","BTCF0:USTF0",1744390256291,0.1256117,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390256487,0.1255717,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390256685,0.1256117,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390256995,0.2251117,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390257892,0.2251117,82978.0,82951.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744390257893,0.120592,82965.0,82964.0,0.0602958]
["bitfinex-derivatives","BTCF0:USTF0",1744390258098,0.0602945,82967.0,82966.0,0.1205891]
["bitfinex-derivatives","BTCF0:USTF0",1744390259099,0.0498,82969.0,82968.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1744390259796,0.04984,82969.0,82968.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1744390261491,4e-05,82969.0,82968.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1744390261704,0.1206247,82969.0,82968.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1744390262492,0.1206247,82969.0,82965.0,0.4813891]
["bitfinex-derivatives","BTCF0:USTF0",1744390262493,0.1205891,82966.0,82965.0,0.4813891]
["bitfinex-derivatives","BTCF0:USTF0",1744390263001,4e-05,82969.0,82968.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1744390263500,0.0526,82969.0,82968.0,0.1731862]
["bitfinex-derivatives","BTCF0:USTF0",1744390263800,0.0526,82969.0,82968.0,0.2212862]
["bitfinex-derivatives","BTCF0:USTF0",1744390264199,0.05264,82969.0,82968.0,0.2212862]
["bitfinex-derivatives","BTCF0:USTF0",1744390265495,0.05264,82969.0,82968.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1744390265695,0.1732247,82969.0,82968.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1744390265999,0.1732247,82969.0,82965.0,0.8363952]
["bitfinex-derivatives","BTCF0:USTF0",1744390266000,0.1205891,82966.0,82965.0,0.8966903]
["bitfinex-derivatives","BTCF0:USTF0",1744390266193,0.1205891,82966.0,82965.0,0.8966906]
["bitfinex-derivatives","BTCF0:USTF0",1744390266404,0.2173891,82966.0,82965.0,0.5358906]
["bitfinex-derivatives","BTCF0:USTF0",1744390266702,0.0968,82966.0,82965.0,0.5358906]
["bitfinex-derivatives","BTCF0:USTF0",1744390266899,0.0968,82966.0,82965.0,0.6366906]
["bitfinex-derivatives","BTCF0:USTF0",1744390267203,0.09684,82966.0,82965.0,0.6366906]
["bitfinex-derivatives","BTCF0:USTF0",1744390267390,0.09684,82966.0,82965.0,0.5858906]
["bitfinex-derivatives","BTCF0:USTF0",1744390267595,0.2174291,82966.0,82965.0,0.5358906]
["bitfinex-derivatives","BTCF0:USTF0",1744390269595,0.09684,82966.0,82965.0,0.5358906]
["bitfinex-derivatives","BTCF0:USTF0",1744390269990,0.2174291,82966.0,82965.0,0.5358906]
["bitfinex-derivatives","BTCF0:USTF0",1744390270791,0.09684,82966.0,82965.0,0.5358906]
["bitfinex-derivatives","BTCF0:USTF0",1744390271197,0.04914,82966.0,82965.0,0.6326906]
["bitfinex-derivatives","BTCF0:USTF0",1744390271393,0.0491,82966.0,82965.0,0.6326906]
["bitfinex-derivatives","BTCF0:USTF0",1744390272299,0.04914,82966.0,82965.0,0.5358906]
["bitfinex-derivatives","BTCF0:USTF0",1744390272802,0.10214,82966.0,82965.0,0.5358906]
["bitfinex-derivatives","BTCF0:USTF0",1744390273001,0.2227291,82966.0,82965.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744390273202,0.04914,82966.0,82965.0,0.8966906]
["bitfinex-derivatives","BTCF0:USTF0",1744390273402,0.1255754,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390274901,0.2893618,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390275406,0.1687864,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390276504,0.0555,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390276709,0.1062,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390276911,0.2267717,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390277700,0.0555,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390277912,0.0555,82978.0,82977.0,0.2230731]
["bitfinex-derivatives","BTCF0:USTF0",1744390278109,0.05554,82978.0,82977.0,0.2230731]
["bitfinex-derivatives","BTCF0:USTF0",1744390278814,0.10784,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390279013,0.0602928,82970.0,82959.0,0.0602994]
["bitfinex-derivatives","BTCF0:USTF0",1744390279314,0.0602931,82968.0,82965.0,0.5358897]
["bitfinex-derivatives","BTCF0:USTF0",1744390279508,0.1205891,82966.0,82965.0,0.5961842]
["bitfinex-derivatives","BTCF0:USTF0",1744390279701,0.1205891,82966.0,82965.0,0.4755945]
["bitfinex-derivatives","BTCF0:USTF0",1744390279901,0.1692891,82966.0,82965.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744390280206,0.5300891,82966.0,82965.0,0.5358906]
["bitfinex-derivatives","BTCF0:USTF0",1744390280603,0.1692891,82966.0,82965.0,0.1205906]
["bitfinex-derivatives","BTCF0:USTF0",1744390282106,0.120592,82964.0,82963.0,0.12077345]
["bitfinex-derivatives","BTCF0:USTF0",1744390282305,0.120592,82964.0,82963.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390286114,0.120592,82964.0,82963.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390286311,0.120592,82964.0,82936.0,0.28366844]
["bitfinex-derivatives","BTCF0:USTF0",1744390286312,0.1206298,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744390287113,0.1206313,82937.0,82936.0,0.21009135]
["bitfinex-derivatives","BTCF0:USTF0",1744390287301,0.12985062,82937.0,82936.0,0.21009135]
["bitfinex-derivatives","BTCF0:USTF0",1744390287705,0.12985062,82937.0,82928.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390287706,0.1206429,82929.0,82928.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390288011,0.1206662,82913.0,82912.0,0.21476254]
["bitfinex-derivatives","BTCF0:USTF0",1744390288210,0.4814662,82913.0,82912.0,0.21476254]
["bitfinex-derivatives","BTCF0:USTF0",1744390288713,0.8422662,82913.0,82912.0,0.21476254]
["bitfinex-derivatives","BTCF0:USTF0",1744390288910,0.0603399,82904.0,82900.0,0.45842068]
["bitfinex-derivatives","BTCF0:USTF0",1744390289105,0.1206837,82901.0,82900.0,0.45842068]
["bitfinex-derivatives","BTCF0:USTF0",1744390289309,0.1206924,82895.0,82894.0,0.42885418]
["bitfinex-derivatives","BTCF0:USTF0",1744390289611,0.00018087,82903.0,82894.0,0.42885418]
["bitfinex-derivatives","BTCF0:USTF0",1744390289823,0.12086157,82903.0,82902.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744390290008,0.12090157,82903.0,82902.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744390290609,0.00022087,82903.0,82902.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744390291524,0.00018087,82903.0,82902.0,0.2223822]
["bitfinex-derivatives","BTCF0:USTF0",1744390292313,0.00022087,82903.0,82902.0,0.2223822]
["bitfinex-derivatives","BTCF0:USTF0",1744390292514,0.00018087,82903.0,82902.0,0.2223822]
["bitfinex-derivatives","BTCF0:USTF0",1744390292822,0.00022087,82903.0,82902.0,0.2223822]
["bitfinex-derivatives","BTCF0:USTF0",1744390293117,0.00018087,82903.0,82902.0,0.2223822]
["bitfinex-derivatives","BTCF0:USTF0",1744390293327,0.00022087,82903.0,82902.0,0.2223822]
["bitfinex-derivatives","BTCF0:USTF0",1744390295923,0.00022087,82903.0,82902.0,0.1709822]
["bitfinex-derivatives","BTCF0:USTF0",1744390296222,0.00022087,82903.0,82902.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744390296626,0.00022087,82903.0,82902.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1744390297620,0.3608,82920.0,82902.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1744390297621,5.401e-05,82914.0,82913.0,0.1206662]
["bitfinex-derivatives","BTCF0:USTF0",1744390297823,5.401e-05,82914.0,82913.0,0.4814662]
["bitfinex-derivatives","BTCF0:USTF0",1744390298021,0.2217628,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744390298522,0.1206647,82914.0,82913.0,0.1809968]
["bitfinex-derivatives","BTCF0:USTF0",1744390299126,0.2217618,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744390299615,0.2218018,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744390299819,0.10114,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744390300022,0.2218018,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744390300219,0.10114,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744390300422,0.1011,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744390300621,0.10114,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744390301017,4e-05,82916.0,82915.0,0.4814633]
["bitfinex-derivatives","BTCF0:USTF0",1744390301424,0.00018087,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744390302227,0.12083397,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744390303024,0.48163397,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744390303431,0.1206647,82914.0,82913.0,0.06051297]
["bitfinex-derivatives","BTCF0:USTF0",1744390303622,0.1206647,82914.0,82913.0,0.12084707]
["bitfinex-derivatives","BTCF0:USTF0",1744390304029,0.0998,82915.0,82914.0,0.1206647]
["bitfinex-derivatives","BTCF0:USTF0",1744390304328,0.00018087,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744390304918,0.04878087,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744390305620,0.16943397,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744390306224,0.04878087,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744390306431,0.00018087,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744390306628,0.00022087,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744390306925,0.00018087,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744390307228,0.12087397,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744390307644,0.05052087,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744390308027,0.17117397,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744390308226,0.00022087,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744390308525,0.00018087,82922.0,82921.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1744390308833,0.00022087,82922.0,82921.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1744390309031,0.00018087,82922.0,82921.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1744390309333,0.00022087,82922.0,82921.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1744390310832,0.00022087,82922.0,82921.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744390313436,0.00022087,82922.0,82917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390313634,0.00022087,82922.0,82918.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744390316539,0.00018087,82922.0,82918.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744390316839,0.00022087,82922.0,82918.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744390318145,0.00022087,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390320550,0.00018087,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390321141,0.00022087,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390321944,0.00018087,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390322146,0.00022087,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390324239,0.09652087,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390324442,0.09648087,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390324644,0.09652087,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390325544,0.45732087,82922.0,82903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390325947,0.3608,82914.0,82903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390326950,0.3608,82920.0,82903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390327152,0.0499,82919.0,82917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390327445,0.0502,82919.0,82918.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744390327651,0.05024,82919.0,82918.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744390327949,0.00018087,82922.0,82918.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744390328147,4e-05,82919.0,82918.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744390328343,0.05038087,82922.0,82918.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744390328540,4e-05,82919.0,82918.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744390328752,4e-05,82919.0,82918.0,0.15761275]
["bitfinex-derivatives","BTCF0:USTF0",1744390329140,4e-05,82919.0,82918.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744390332244,4e-05,82919.0,82917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390332544,4e-05,82919.0,82903.0,0.7193082]
["bitfinex-derivatives","BTCF0:USTF0",1744390332745,0.08672,82918.0,82903.0,0.7193082]
["bitfinex-derivatives","BTCF0:USTF0",1744390333149,0.3608,82912.0,82903.0,0.3585082]
["bitfinex-derivatives","BTCF0:USTF0",1744390333442,0.0508,82911.0,82903.0,0.3585082]
["bitfinex-derivatives","BTCF0:USTF0",1744390334156,0.4814793,82904.0,82903.0,0.3585082]
["bitfinex-derivatives","BTCF0:USTF0",1744390334347,0.5681993,82904.0,82903.0,0.3585082]
["bitfinex-derivatives","BTCF0:USTF0",1744390334553,0.08672,82904.0,82903.0,0.4791889]
["bitfinex-derivatives","BTCF0:USTF0",1744390334748,0.1206793,82904.0,82903.0,0.4791889]
["bitfinex-derivatives","BTCF0:USTF0",1744390334952,0.0508,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744390335150,0.0508,82905.0,82904.0,0.4814793]
["bitfinex-derivatives","BTCF0:USTF0",1744390335545,0.1714778,82905.0,82904.0,0.4814793]
["bitfinex-derivatives","BTCF0:USTF0",1744390335753,0.1715178,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744390336244,0.05084,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744390336449,0.1715178,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744390336749,0.05084,82905.0,82904.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1744390336945,0.0481,82906.0,82905.0,0.1206778]
["bitfinex-derivatives","BTCF0:USTF0",1744390337146,0.0481,82906.0,82903.0,0.1125396]
["bitfinex-derivatives","BTCF0:USTF0",1744390337147,0.1206754,82907.0,82906.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1744390337749,0.21621472,82908.0,82907.0,0.1206749]
["bitfinex-derivatives","BTCF0:USTF0",1744390338458,0.33688822,82908.0,82907.0,0.1704749]
["bitfinex-derivatives","BTCF0:USTF0",1744390338756,0.21621472,82908.0,82907.0,0.1704749]
["bitfinex-derivatives","BTCF0:USTF0",1744390339053,0.21621472,82908.0,82907.0,0.5794749]
["bitfinex-derivatives","BTCF0:USTF0",1744390339251,0.05867838,82910.0,82909.0,0.120672]
["bitfinex-derivatives","BTCF0:USTF0",1744390339453,0.00018087,82922.0,82915.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1744390339654,0.00018087,82922.0,82921.0,0.4814546]
["bitfinex-derivatives","BTCF0:USTF0",1744390340051,0.00018087,82922.0,82921.0,0.5764546]
["bitfinex-derivatives","BTCF0:USTF0",1744390340554,0.00022087,82922.0,82921.0,0.5764546]
["bitfinex-derivatives","BTCF0:USTF0",1744390340756,7e-08,82922.0,82921.0,0.6279546]
["bitfinex-derivatives","BTCF0:USTF0",1744390340945,1e-08,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744390341150,1e-08,82926.0,82925.0,0.5523687]
["bitfinex-derivatives","BTCF0:USTF0",1744390341556,4.001e-05,82926.0,82925.0,0.5523687]
["bitfinex-derivatives","BTCF0:USTF0",1744390341952,5.401e-05,82942.0,82941.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1744390342155,5.401e-05,82942.0,82941.0,0.4814255]
["bitfinex-derivatives","BTCF0:USTF0",1744390342354,0.00018087,82950.0,82949.0,0.1206138]
["bitfinex-derivatives","BTCF0:USTF0",1744390342655,0.00018087,82950.0,82949.0,0.4814138]
["bitfinex-derivatives","BTCF0:USTF0",1744390342850,0.00018087,82950.0,82949.0,0.5794138]
["bitfinex-derivatives","BTCF0:USTF0",1744390343156,0.00022087,82950.0,82949.0,0.5794138]
["bitfinex-derivatives","BTCF0:USTF0",1744390343854,0.00018087,82950.0,82949.0,0.5794138]
["bitfinex-derivatives","BTCF0:USTF0",1744390344056,0.00022087,82950.0,82949.0,0.5794138]
["bitfinex-derivatives","BTCF0:USTF0",1744390346448,0.00022087,82950.0,82949.0,0.4814138]
["bitfinex-derivatives","BTCF0:USTF0",1744390346655,0.12083327,82950.0,82949.0,0.4814138]
["bitfinex-derivatives","BTCF0:USTF0",1744390346857,0.12083327,82950.0,82949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390347060,0.12083327,82950.0,82942.0,0.5417324]
["bitfinex-derivatives","BTCF0:USTF0",1744390347061,0.1206225,82943.0,82942.0,0.5417324]
["bitfinex-derivatives","BTCF0:USTF0",1744390347857,0.1206225,82943.0,82942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390348058,0.1206225,82943.0,82942.0,0.481424]
["bitfinex-derivatives","BTCF0:USTF0",1744390348250,0.0496,82944.0,82943.0,0.1206225]
["bitfinex-derivatives","BTCF0:USTF0",1744390348451,0.00018087,82950.0,82949.0,0.1206138]
["bitfinex-derivatives","BTCF0:USTF0",1744390348658,0.005,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744390349057,0.1752495,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744390349457,0.05464,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744390349661,0.00504,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744390349860,0.005,82952.0,82951.0,0.2194109]
["bitfinex-derivatives","BTCF0:USTF0",1744390350264,0.00018087,82960.0,82959.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1744390350465,0.00018087,82960.0,82959.0,0.4813993]
["bitfinex-derivatives","BTCF0:USTF0",1744390350761,0.00022087,82960.0,82959.0,0.4813993]
["bitfinex-derivatives","BTCF0:USTF0",1744390350968,0.00022087,82960.0,82959.0,0.6300993]
["bitfinex-derivatives","BTCF0:USTF0",1744390351459,0.10790388,82968.0,82964.0,0.0602953]
["bitfinex-derivatives","BTCF0:USTF0",1744390351660,0.10790388,82968.0,82967.0,0.4813877]
["bitfinex-derivatives","BTCF0:USTF0",1744390352062,0.1205806,82972.0,82967.0,0.4813877]
["bitfinex-derivatives","BTCF0:USTF0",1744390352063,0.1205806,82972.0,82971.0,0.1205818]
["bitfinex-derivatives","BTCF0:USTF0",1744390352263,0.049,82973.0,82969.0,0.0602916]
["bitfinex-derivatives","BTCF0:USTF0",1744390352264,0.049,82973.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1744390352463,0.22847988,82975.0,82974.0,0.1205775]
["bitfinex-derivatives","BTCF0:USTF0",1744390352767,0.22847988,82975.0,82974.0,0.4813775]
["bitfinex-derivatives","BTCF0:USTF0",1744390354760,0.27937988,82975.0,82974.0,0.4813775]
["bitfinex-derivatives","BTCF0:USTF0",1744390355466,0.27937988,82975.0,82974.0,0.1205775]
["bitfinex-derivatives","BTCF0:USTF0",1744390355970,0.0602938,82967.0,82965.0,0.0602948]
["bitfinex-derivatives","BTCF0:USTF0",1744390356170,0.0509,82966.0,82965.0,0.0602948]
["bitfinex-derivatives","BTCF0:USTF0",1744390356362,0.1205906,82965.0,82964.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744390356669,0.1205906,82965.0,82964.0,0.12077287]
["bitfinex-derivatives","BTCF0:USTF0",1744390356862,0.0509,82965.0,82964.0,0.48157287]
["bitfinex-derivatives","BTCF0:USTF0",1744390357058,0.005,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744390357461,0.005,82978.0,82977.0,0.4813731]
["bitfinex-derivatives","BTCF0:USTF0",1744390357664,0.00509842,82978.0,82977.0,0.5291731]
["bitfinex-derivatives","BTCF0:USTF0",1744390357861,0.005,82978.0,82977.0,0.5291731]
["bitfinex-derivatives","BTCF0:USTF0",1744390358063,0.00504,82978.0,82977.0,0.5291731]
["bitfinex-derivatives","BTCF0:USTF0",1744390358464,0.00504,82978.0,82977.0,0.5767731]
["bitfinex-derivatives","BTCF0:USTF0",1744390360365,0.005,82978.0,82977.0,0.5767731]
["bitfinex-derivatives","BTCF0:USTF0",1744390360561,4e-05,82978.0,82977.0,0.6370589]
["bitfinex-derivatives","BTCF0:USTF0",1744390360970,0.0509,82980.0,82979.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1744390363372,0.0509,82980.0,82979.0,0.2193702]
["bitfinex-derivatives","BTCF0:USTF0",1744390363977,0.0509,82980.0,82979.0,0.1691702]
["bitfinex-derivatives","BTCF0:USTF0",1744390364478,0.0509,82980.0,82979.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1744390364771,0.1714688,82980.0,82979.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1744390364974,0.1205717,82978.0,82977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390365167,0.1808738,82974.0,82973.0,0.1808617]
["bitfinex-derivatives","BTCF0:USTF0",1744390366166,0.0464,82977.0,82975.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1744390366467,0.0464,82977.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1744390366671,0.0464,82977.0,82976.0,0.2138746]
["bitfinex-derivatives","BTCF0:USTF0",1744390366868,0.0464,82977.0,82976.0,0.5286746]
["bitfinex-derivatives","BTCF0:USTF0",1744390367071,0.10013287,83000.0,82992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390367275,0.005,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744390367472,0.005,83004.0,83003.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1744390367869,0.00504,83004.0,83003.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1744390368070,0.00504,83004.0,83003.0,0.5746354]
["bitfinex-derivatives","BTCF0:USTF0",1744390368378,0.00504,83004.0,83003.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1744390368576,0.00018075,83012.0,83011.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1744390368879,0.00018075,83012.0,83011.0,0.4813237]
["bitfinex-derivatives","BTCF0:USTF0",1744390369079,0.00022075,83012.0,83011.0,0.4813237]
["bitfinex-derivatives","BTCF0:USTF0",1744390369372,0.04722075,83012.0,83011.0,0.4813237]
["bitfinex-derivatives","BTCF0:USTF0",1744390371775,0.00022075,83012.0,83011.0,0.5307237]
["bitfinex-derivatives","BTCF0:USTF0",1744390371978,0.00022075,83012.0,83011.0,0.6290237]
["bitfinex-derivatives","BTCF0:USTF0",1744390372174,0.00018075,83012.0,83011.0,0.6290237]
["bitfinex-derivatives","BTCF0:USTF0",1744390372576,0.00022075,83012.0,83011.0,0.6290237]
["bitfinex-derivatives","BTCF0:USTF0",1744390373673,5.401e-05,83020.0,83019.0,0.1205121]
["bitfinex-derivatives","BTCF0:USTF0",1744390373875,0.05,83022.0,83021.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1744390374677,0.05004,83022.0,83021.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1744390378482,0.1705478,83022.0,83021.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1744390378781,0.1807783,83016.0,83015.0,0.1807751]
["bitfinex-derivatives","BTCF0:USTF0",1744390378981,0.0602589,83016.0,83015.0,0.1807751]
["bitfinex-derivatives","BTCF0:USTF0",1744390379182,0.1563589,83016.0,83015.0,0.1807751]
["bitfinex-derivatives","BTCF0:USTF0",1744390379776,0.1563589,83016.0,83015.0,0.0602572]
["bitfinex-derivatives","BTCF0:USTF0",1744390379977,0.1205194,83014.0,83013.0,0.18096025]
["bitfinex-derivatives","BTCF0:USTF0",1744390381884,0.1205594,83014.0,83013.0,0.18096025]
["bitfinex-derivatives","BTCF0:USTF0",1744390382575,0.2146594,83014.0,83013.0,0.18096025]
["bitfinex-derivatives","BTCF0:USTF0",1744390383090,0.2146594,83014.0,83013.0,0.06044045]
["bitfinex-derivatives","BTCF0:USTF0",1744390383975,0.2146594,83014.0,82997.0,0.0602717]
["bitfinex-derivatives","BTCF0:USTF0",1744390383976,0.0602633,83009.0,82997.0,0.0602717]
["bitfinex-derivatives","BTCF0:USTF0",1744390384176,0.1205484,82994.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390384375,0.1205542,82990.0,82984.0,0.0602814]
["bitfinex-derivatives","BTCF0:USTF0",1744390384576,0.1205542,82990.0,82985.0,0.0602801]
["bitfinex-derivatives","BTCF0:USTF0",1744390384784,0.2172542,82990.0,82989.0,0.12537559]
["bitfinex-derivatives","BTCF0:USTF0",1744390385582,0.0967,82990.0,82989.0,0.12537559]
["bitfinex-derivatives","BTCF0:USTF0",1744390386083,0.04994,82990.0,82989.0,0.54067559]
["bitfinex-derivatives","BTCF0:USTF0",1744390386287,0.0468,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1744390386484,0.0468,82997.0,82996.0,0.4813455]
["bitfinex-derivatives","BTCF0:USTF0",1744390386678,0.0967,82997.0,82996.0,0.4813455]
["bitfinex-derivatives","BTCF0:USTF0",1744390387189,0.09674,82997.0,82996.0,0.5797455]
["bitfinex-derivatives","BTCF0:USTF0",1744390387386,0.09674,82997.0,82996.0,0.5317455]
["bitfinex-derivatives","BTCF0:USTF0",1744390387587,0.2172841,82997.0,82996.0,0.4813455]
["bitfinex-derivatives","BTCF0:USTF0",1744390388680,0.09674,82997.0,82996.0,0.4813455]
["bitfinex-derivatives","BTCF0:USTF0",1744390389583,0.09674,82997.0,82996.0,0.5288455]
["bitfinex-derivatives","BTCF0:USTF0",1744390389784,0.09674,82997.0,82996.0,0.5797455]
["bitfinex-derivatives","BTCF0:USTF0",1744390389982,0.09674,82997.0,82996.0,0.4813455]
["bitfinex-derivatives","BTCF0:USTF0",1744390390188,0.2172441,82997.0,82996.0,0.4813455]
["bitfinex-derivatives","BTCF0:USTF0",1744390390493,0.2172841,82997.0,82996.0,0.4813455]
["bitfinex-derivatives","BTCF0:USTF0",1744390391084,0.09674,82997.0,82996.0,0.4813455]
["bitfinex-derivatives","BTCF0:USTF0",1744390391483,0.2172841,82997.0,82996.0,0.4813455]
["bitfinex-derivatives","BTCF0:USTF0",1744390391989,0.09674,82997.0,82996.0,0.4813455]
["bitfinex-derivatives","BTCF0:USTF0",1744390392190,0.09674,82997.0,82996.0,0.5774455]
["bitfinex-derivatives","BTCF0:USTF0",1744390392492,0.0967,82997.0,82996.0,0.4813455]
["bitfinex-derivatives","BTCF0:USTF0",1744390392700,0.09674,82997.0,82996.0,0.4813455]
["bitfinex-derivatives","BTCF0:USTF0",1744390393289,0.00018075,82998.0,82997.0,0.1205441]
["bitfinex-derivatives","BTCF0:USTF0",1744390393487,0.0602587,83016.0,83008.0,0.1205281]
["bitfinex-derivatives","BTCF0:USTF0",1744390393488,0.0504,83009.0,83008.0,0.1205281]
["bitfinex-derivatives","BTCF0:USTF0",1744390393691,0.0504,83009.0,83008.0,0.4813281]
["bitfinex-derivatives","BTCF0:USTF0",1744390393881,0.1709266,83009.0,83008.0,0.4813281]
["bitfinex-derivatives","BTCF0:USTF0",1744390394086,0.0504,83009.0,83008.0,0.4813281]
["bitfinex-derivatives","BTCF0:USTF0",1744390394286,0.1709266,83009.0,83008.0,0.4813281]
["bitfinex-derivatives","BTCF0:USTF0",1744390394481,0.0504,83009.0,83008.0,0.4813281]
["bitfinex-derivatives","BTCF0:USTF0",1744390394886,0.1709266,83009.0,83008.0,0.4813281]
["bitfinex-derivatives","BTCF0:USTF0",1744390395184,0.0504,83009.0,83008.0,0.4813281]
["bitfinex-derivatives","BTCF0:USTF0",1744390395380,0.0985,83009.0,83008.0,0.4813281]
["bitfinex-derivatives","BTCF0:USTF0",1744390395581,0.09854,83009.0,83008.0,0.4813281]
["bitfinex-derivatives","BTCF0:USTF0",1744390396087,0.09854,83009.0,83006.0,0.0602654]
["bitfinex-derivatives","BTCF0:USTF0",1744390396295,0.09854,83009.0,83000.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390396296,0.1205383,83001.0,83000.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390396689,0.1205383,83001.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390396690,0.1205542,82990.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390396894,0.4813542,82990.0,82983.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1744390397097,0.5307542,82990.0,82982.0,0.1808481]
["bitfinex-derivatives","BTCF0:USTF0",1744390397295,0.5307542,82990.0,82982.0,0.0602828]
["bitfinex-derivatives","BTCF0:USTF0",1744390397595,0.5307542,82990.0,82986.0,0.40552313]
["bitfinex-derivatives","BTCF0:USTF0",1744390397894,0.5307542,82990.0,82986.0,0.28496313]
["bitfinex-derivatives","BTCF0:USTF0",1744390398089,0.5307542,82990.0,82987.0,0.1205574]
["bitfinex-derivatives","BTCF0:USTF0",1744390398482,0.5307542,82990.0,82988.0,0.1205568]
["bitfinex-derivatives","BTCF0:USTF0",1744390399391,0.5307542,82990.0,82986.0,0.28496313]
["bitfinex-derivatives","BTCF0:USTF0",1744390399782,0.2206542,82990.0,82989.0,0.12537559]
["bitfinex-derivatives","BTCF0:USTF0",1744390399981,0.2206542,82990.0,82989.0,0.00481989]
["bitfinex-derivatives","BTCF0:USTF0",1744390400183,0.2206942,82990.0,82989.0,0.00481989]
["bitfinex-derivatives","BTCF0:USTF0",1744390400388,0.5814942,82990.0,82989.0,0.00481989]
["bitfinex-derivatives","BTCF0:USTF0",1744390401788,0.5814942,82990.0,82989.0,0.12537559]
["bitfinex-derivatives","BTCF0:USTF0",1744390402393,0.5814942,82990.0,82989.0,0.00481989]
["bitfinex-derivatives","BTCF0:USTF0",1744390403494,0.2206542,82990.0,82989.0,0.00481989]
["bitfinex-derivatives","BTCF0:USTF0",1744390403793,0.2206942,82990.0,82989.0,0.12537559]
["bitfinex-derivatives","BTCF0:USTF0",1744390404486,0.2206542,82990.0,82989.0,0.12537559]
["bitfinex-derivatives","BTCF0:USTF0",1744390405293,0.2206942,82990.0,82989.0,0.12537559]
["bitfinex-derivatives","BTCF0:USTF0",1744390406291,0.2206942,82990.0,82989.0,0.00481989]
["bitfinex-derivatives","BTCF0:USTF0",1744390406884,0.2206942,82990.0,82989.0,0.12537559]
["bitfinex-derivatives","BTCF0:USTF0",1744390407483,0.2206542,82990.0,82989.0,0.12537559]
["bitfinex-derivatives","BTCF0:USTF0",1744390408197,0.2206942,82990.0,82989.0,0.12537559]
["bitfinex-derivatives","BTCF0:USTF0",1744390409003,0.00018075,82998.0,82997.0,0.1205441]
["bitfinex-derivatives","BTCF0:USTF0",1744390409191,0.00018075,82998.0,82997.0,0.6300441]
["bitfinex-derivatives","BTCF0:USTF0",1744390409997,0.00022075,82998.0,82997.0,0.64218709]
["bitfinex-derivatives","BTCF0:USTF0",1744390410193,0.00018075,82998.0,82997.0,0.64218709]
["bitfinex-derivatives","BTCF0:USTF0",1744390410596,0.00022075,82998.0,82997.0,0.64218709]
["bitfinex-derivatives","BTCF0:USTF0",1744390410891,0.00022075,82998.0,82997.0,0.6300441]
["bitfinex-derivatives","BTCF0:USTF0",1744390412205,0.00022075,82998.0,82997.0,0.5280441]
["bitfinex-derivatives","BTCF0:USTF0",1744390412497,0.04782075,82998.0,82997.0,0.5280441]
["bitfinex-derivatives","BTCF0:USTF0",1744390413097,0.16836335,82998.0,82997.0,0.5280441]
["bitfinex-derivatives","BTCF0:USTF0",1744390413291,0.16836335,82998.0,82997.0,0.4813441]
["bitfinex-derivatives","BTCF0:USTF0",1744390413487,0.21636335,82998.0,82997.0,0.4813441]
["bitfinex-derivatives","BTCF0:USTF0",1744390414298,0.21636335,82998.0,82997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390414601,0.1205528,82991.0,82990.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1744390415401,0.1205528,82991.0,82990.0,0.107177]
["bitfinex-derivatives","BTCF0:USTF0",1744390415698,0.1205528,82991.0,82990.0,0.2880006]
["bitfinex-derivatives","BTCF0:USTF0",1744390416506,0.0602757,82992.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1744390416901,0.1600757,82992.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1744390420195,0.1205542,82990.0,82989.0,0.00481989]
["bitfinex-derivatives","BTCF0:USTF0",1744390420595,0.2206542,82990.0,82989.0,0.00481989]
["bitfinex-derivatives","BTCF0:USTF0",1744390420789,0.1205659,82982.0,82975.0,0.1205756]
["bitfinex-derivatives","BTCF0:USTF0",1744390421006,0.1205659,82982.0,82970.0,0.0602911]
["bitfinex-derivatives","BTCF0:USTF0",1744390421007,0.1205877,82967.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390421196,0.120592,82964.0,82961.0,0.28496313]
["bitfinex-derivatives","BTCF0:USTF0",1744390421504,0.1205949,82962.0,82961.0,0.28496313]
["bitfinex-derivatives","BTCF0:USTF0",1744390421703,0.4813949,82962.0,82961.0,0.40555953]
["bitfinex-derivatives","BTCF0:USTF0",1744390421901,0.1206349,82962.0,82961.0,0.40555953]
["bitfinex-derivatives","BTCF0:USTF0",1744390422105,0.1687349,82962.0,82961.0,0.40555953]
["bitfinex-derivatives","BTCF0:USTF0",1744390422900,0.1686949,82962.0,82961.0,0.40555953]
["bitfinex-derivatives","BTCF0:USTF0",1744390423101,0.1687349,82962.0,82961.0,0.40555953]
["bitfinex-derivatives","BTCF0:USTF0",1744390423706,0.04814,82962.0,82961.0,0.40555953]
["bitfinex-derivatives","BTCF0:USTF0",1744390423901,0.1687349,82962.0,82961.0,0.40555953]
["bitfinex-derivatives","BTCF0:USTF0",1744390424302,0.1687349,82962.0,82961.0,0.28496313]
["bitfinex-derivatives","BTCF0:USTF0",1744390424500,0.1687349,82962.0,82957.0,0.421101]
["bitfinex-derivatives","BTCF0:USTF0",1744390424501,0.1206066,82954.0,82953.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1744390424701,0.1206066,82954.0,82953.0,0.18108465]
["bitfinex-derivatives","BTCF0:USTF0",1744390425298,0.2163066,82954.0,82953.0,0.18108465]
["bitfinex-derivatives","BTCF0:USTF0",1744390425607,0.0489,82954.0,82953.0,0.18108465]
["bitfinex-derivatives","BTCF0:USTF0",1744390425807,0.0489,82954.0,82953.0,0.28288465]
["bitfinex-derivatives","BTCF0:USTF0",1744390426108,0.0602982,82961.0,82960.0,0.1205978]
["bitfinex-derivatives","BTCF0:USTF0",1744390426411,0.0468,82968.0,82962.0,0.1205949]
["bitfinex-derivatives","BTCF0:USTF0",1744390426911,0.0602953,82965.0,82962.0,0.1205949]
["bitfinex-derivatives","BTCF0:USTF0",1744390427112,0.10808023,82963.0,82962.0,0.1205949]
["bitfinex-derivatives","BTCF0:USTF0",1744390427306,4e-05,82963.0,82962.0,0.1205949]
["bitfinex-derivatives","BTCF0:USTF0",1744390427810,4e-05,82963.0,82962.0,0.1703949]
["bitfinex-derivatives","BTCF0:USTF0",1744390428308,0.04634,82963.0,82962.0,0.1703949]
["bitfinex-derivatives","BTCF0:USTF0",1744390428908,0.04634,82963.0,82962.0,0.2217949]
["bitfinex-derivatives","BTCF0:USTF0",1744390429207,0.10804023,82965.0,82964.0,0.120592]
["bitfinex-derivatives","BTCF0:USTF0",1744390429511,0.18024144,82974.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1744390429699,0.18024144,82974.0,82973.0,0.8421789]
["bitfinex-derivatives","BTCF0:USTF0",1744390430006,0.18024144,82974.0,82973.0,0.9433789]
["bitfinex-derivatives","BTCF0:USTF0",1744390431306,0.0495,82976.0,82975.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1744390431307,0.1700746,82976.0,82975.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1744390431503,0.2189746,82976.0,82975.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1744390431703,0.0984,82976.0,82975.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1744390431903,0.0489,82976.0,82975.0,0.214776]
["bitfinex-derivatives","BTCF0:USTF0",1744390432504,0.1694746,82976.0,82975.0,0.214776]
["bitfinex-derivatives","BTCF0:USTF0",1744390432811,0.1694746,82976.0,82973.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744390432812,0.04894,82976.0,82973.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744390433002,0.0602909,82971.0,82970.0,0.1808734]
["bitfinex-derivatives","BTCF0:USTF0",1744390433197,0.1205877,82967.0,82966.0,0.5416783]
["bitfinex-derivatives","BTCF0:USTF0",1744390433402,0.1205935,82965.0,82962.0,0.0602973]
["bitfinex-derivatives","BTCF0:USTF0",1744390433608,0.2411855,82965.0,82964.0,0.1205913]
["bitfinex-derivatives","BTCF0:USTF0",1744390433804,0.0602989,82961.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390434008,0.1205993,82959.0,82958.0,0.541698]
["bitfinex-derivatives","BTCF0:USTF0",1744390435107,0.1205993,82959.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390435405,0.1206066,82954.0,82953.0,0.12078875]
["bitfinex-derivatives","BTCF0:USTF0",1744390435707,0.4814066,82954.0,82953.0,0.12078875]
["bitfinex-derivatives","BTCF0:USTF0",1744390435909,0.1206298,82938.0,82924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390436113,0.1206356,82934.0,82914.0,0.36992569]
["bitfinex-derivatives","BTCF0:USTF0",1744390436301,0.1206356,82934.0,82927.0,0.4188307]
["bitfinex-derivatives","BTCF0:USTF0",1744390436502,0.1206356,82934.0,82928.0,0.1206437]
["bitfinex-derivatives","BTCF0:USTF0",1744390436810,0.1206356,82934.0,82927.0,0.3585082]
["bitfinex-derivatives","BTCF0:USTF0",1744390437508,0.4814356,82934.0,82927.0,0.3585082]
["bitfinex-derivatives","BTCF0:USTF0",1744390438209,0.1206444,82928.0,82927.0,0.3585082]
["bitfinex-derivatives","BTCF0:USTF0",1744390438600,0.3706444,82928.0,82927.0,0.3585082]
["bitfinex-derivatives","BTCF0:USTF0",1744390438801,0.1206676,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744390440115,0.1206676,82912.0,82911.0,0.12549352]
["bitfinex-derivatives","BTCF0:USTF0",1744390440415,0.1207076,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744390440611,0.0603376,82907.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744390440812,0.1206968,82892.0,82891.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744390441015,0.1206968,82892.0,82885.0,0.06517883]
["bitfinex-derivatives","BTCF0:USTF0",1744390441016,0.120704,82887.0,82886.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744390441311,0.3608,82896.0,82885.0,0.00482593]
["bitfinex-derivatives","BTCF0:USTF0",1744390441312,0.1207007,82890.0,82885.0,0.00482593]
["bitfinex-derivatives","BTCF0:USTF0",1744390441519,0.0603467,82895.0,82885.0,0.00482593]
["bitfinex-derivatives","BTCF0:USTF0",1744390441520,0.0603475,82894.0,82892.0,0.1206959]
["bitfinex-derivatives","BTCF0:USTF0",1744390441712,0.0603475,82894.0,82893.0,0.1683953]
["bitfinex-derivatives","BTCF0:USTF0",1744390442203,0.0603875,82894.0,82893.0,0.1683953]
["bitfinex-derivatives","BTCF0:USTF0",1744390443006,0.0603475,82894.0,82893.0,0.1683953]
["bitfinex-derivatives","BTCF0:USTF0",1744390443205,0.0603875,82894.0,82893.0,0.1683953]
["bitfinex-derivatives","BTCF0:USTF0",1744390444219,0.060349,82892.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390444408,0.1207011,82889.0,82888.0,0.1207017]
["bitfinex-derivatives","BTCF0:USTF0",1744390444609,0.1207011,82889.0,82888.0,0.2152017]
["bitfinex-derivatives","BTCF0:USTF0",1744390446117,0.0603497,82891.0,82890.0,0.1206997]
["bitfinex-derivatives","BTCF0:USTF0",1744390448818,0.0603497,82891.0,82890.0,0.2161997]
["bitfinex-derivatives","BTCF0:USTF0",1744390449015,4e-05,82894.0,82893.0,0.1206953]
["bitfinex-derivatives","BTCF0:USTF0",1744390449418,0.1206914,82896.0,82895.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1744390449613,4e-05,82894.0,82893.0,0.1206953]
["bitfinex-derivatives","BTCF0:USTF0",1744390453623,0.1207339,82894.0,82893.0,0.1206953]
["bitfinex-derivatives","BTCF0:USTF0",1744390454724,0.1207055,82886.0,82885.0,0.12571009]
["bitfinex-derivatives","BTCF0:USTF0",1744390454915,0.1676982,82893.0,82892.0,0.1206968]
["bitfinex-derivatives","BTCF0:USTF0",1744390455223,0.2280466,82893.0,82892.0,0.1206968]
["bitfinex-derivatives","BTCF0:USTF0",1744390455421,0.047,82893.0,82892.0,0.1206968]
["bitfinex-derivatives","BTCF0:USTF0",1744390455610,0.1677353,82893.0,82892.0,0.1206968]
["bitfinex-derivatives","BTCF0:USTF0",1744390456018,0.2136353,82893.0,82892.0,0.1206968]
["bitfinex-derivatives","BTCF0:USTF0",1744390456616,0.1677353,82893.0,82892.0,0.1206968]
["bitfinex-derivatives","BTCF0:USTF0",1744390458124,4e-05,82893.0,82892.0,0.1206968]
["bitfinex-derivatives","BTCF0:USTF0",1744390458433,0.0603434,82899.0,82898.0,0.0603432]
["bitfinex-derivatives","BTCF0:USTF0",1744390458723,0.0603434,82899.0,82895.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744390458724,0.0603447,82897.0,82895.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744390458922,0.1206909,82896.0,82895.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744390459127,0.1206953,82893.0,82892.0,0.1206967]
["bitfinex-derivatives","BTCF0:USTF0",1744390459617,0.1685953,82893.0,82892.0,0.1206967]
["bitfinex-derivatives","BTCF0:USTF0",1744390459823,0.2155953,82893.0,82892.0,0.1206967]
["bitfinex-derivatives","BTCF0:USTF0",1744390464020,0.2155953,82893.0,82892.0,0.1690967]
["bitfinex-derivatives","BTCF0:USTF0",1744390466020,0.2155953,82893.0,82892.0,0.1206968]
["bitfinex-derivatives","BTCF0:USTF0",1744390466225,0.0603496,82891.0,82881.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744390466426,0.1207055,82886.0,82885.0,0.12571379]
["bitfinex-derivatives","BTCF0:USTF0",1744390467024,0.2175055,82886.0,82885.0,0.12571379]
["bitfinex-derivatives","BTCF0:USTF0",1744390467627,0.2175055,82886.0,82885.0,0.17481379]
["bitfinex-derivatives","BTCF0:USTF0",1744390468024,0.06039401,82904.0,82885.0,0.11445969]
["bitfinex-derivatives","BTCF0:USTF0",1744390468328,0.1810298,82900.0,82899.0,0.1206851]
["bitfinex-derivatives","BTCF0:USTF0",1744390468722,0.2298298,82900.0,82899.0,0.1206851]
["bitfinex-derivatives","BTCF0:USTF0",1744390469319,0.2298298,82900.0,82899.0,0.2181851]
["bitfinex-derivatives","BTCF0:USTF0",1744390470043,0.00022086,82901.0,82900.0,0.1206851]
["bitfinex-derivatives","BTCF0:USTF0",1744390470221,0.00022086,82901.0,82900.0,0.2142851]
["bitfinex-derivatives","BTCF0:USTF0",1744390470420,0.00018086,82901.0,82900.0,0.2142851]
["bitfinex-derivatives","BTCF0:USTF0",1744390470736,0.00022086,82901.0,82900.0,0.2142851]
["bitfinex-derivatives","BTCF0:USTF0",1744390471332,5.401e-05,82908.0,82907.0,0.1206749]
["bitfinex-derivatives","BTCF0:USTF0",1744390471527,5.401e-05,82908.0,82907.0,0.4814749]
["bitfinex-derivatives","BTCF0:USTF0",1744390471726,5.401e-05,82908.0,82907.0,0.5750749]
["bitfinex-derivatives","BTCF0:USTF0",1744390471935,0.1206735,82908.0,82907.0,0.5750749]
["bitfinex-derivatives","BTCF0:USTF0",1744390472327,4e-05,82908.0,82907.0,0.5750749]
["bitfinex-derivatives","BTCF0:USTF0",1744390473124,0.1207135,82908.0,82907.0,0.5750749]
["bitfinex-derivatives","BTCF0:USTF0",1744390473436,0.33764623,82908.0,82907.0,0.5750749]
["bitfinex-derivatives","BTCF0:USTF0",1744390473828,0.38424623,82908.0,82907.0,0.5750749]
["bitfinex-derivatives","BTCF0:USTF0",1744390474031,0.2413683,82903.0,82902.0,0.0603411]
["bitfinex-derivatives","BTCF0:USTF0",1744390474230,0.1206817,82903.0,82902.0,0.0603411]
["bitfinex-derivatives","BTCF0:USTF0",1744390474634,0.1206817,82903.0,82902.0,0.1517411]
["bitfinex-derivatives","BTCF0:USTF0",1744390475737,0.31227273,82908.0,82890.0,0.0603494]
["bitfinex-derivatives","BTCF0:USTF0",1744390476039,0.1207055,82888.0,82887.0,0.2414052]
["bitfinex-derivatives","BTCF0:USTF0",1744390476236,0.1207,82890.0,82889.0,0.1206997]
["bitfinex-derivatives","BTCF0:USTF0",1744390476534,0.00018086,82896.0,82890.0,0.0603494]
["bitfinex-derivatives","BTCF0:USTF0",1744390476735,0.00018086,82896.0,82895.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1744390476938,0.00022086,82896.0,82895.0,0.2134924]
["bitfinex-derivatives","BTCF0:USTF0",1744390477145,0.16791176,82896.0,82895.0,0.2134924]
["bitfinex-derivatives","BTCF0:USTF0",1744390479537,0.16787176,82896.0,82895.0,0.2134924]
["bitfinex-derivatives","BTCF0:USTF0",1744390479739,0.16791176,82896.0,82895.0,0.2134924]
["bitfinex-derivatives","BTCF0:USTF0",1744390480329,0.21531176,82896.0,82895.0,0.2134924]
["bitfinex-derivatives","BTCF0:USTF0",1744390480940,0.35975777,82896.0,82895.0,0.2134924]
["bitfinex-derivatives","BTCF0:USTF0",1744390481639,0.35975777,82896.0,82895.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1744390482540,0.35975777,82896.0,82895.0,0.2146924]
["bitfinex-derivatives","BTCF0:USTF0",1744390485045,0.21531176,82896.0,82895.0,0.2146924]
["bitfinex-derivatives","BTCF0:USTF0",1744390485742,0.21531176,82896.0,82895.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1744390486643,0.21531176,82896.0,82895.0,0.2144924]
["bitfinex-derivatives","BTCF0:USTF0",1744390488431,0.21531176,82896.0,82895.0,0.1670924]
["bitfinex-derivatives","BTCF0:USTF0",1744390488635,0.21531176,82896.0,82893.0,0.0603476]
["bitfinex-derivatives","BTCF0:USTF0",1744390488636,0.1206939,82894.0,82893.0,0.0603476]
["bitfinex-derivatives","BTCF0:USTF0",1744390489036,0.2124939,82894.0,82893.0,0.0603476]
["bitfinex-derivatives","BTCF0:USTF0",1744390489333,0.2124939,82894.0,82893.0,0.1097476]
["bitfinex-derivatives","BTCF0:USTF0",1744390489540,0.2124939,82894.0,82893.0,0.0603476]
["bitfinex-derivatives","BTCF0:USTF0",1744390491245,0.2124939,82894.0,82893.0,0.1086476]
["bitfinex-derivatives","BTCF0:USTF0",1744390494450,0.0458,82894.0,82893.0,0.4694476]
["bitfinex-derivatives","BTCF0:USTF0",1744390494652,9.842e-05,82910.0,82906.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1744390494840,0.1418656,82913.0,82912.0,0.1206676]
["bitfinex-derivatives","BTCF0:USTF0",1744390495041,0.1418656,82913.0,82912.0,0.4814676]
["bitfinex-derivatives","BTCF0:USTF0",1744390495248,0.1419056,82913.0,82912.0,0.5748676]
["bitfinex-derivatives","BTCF0:USTF0",1744390495543,0.1418656,82913.0,82912.0,0.5748676]
["bitfinex-derivatives","BTCF0:USTF0",1744390495745,0.1419056,82913.0,82912.0,0.5748676]
["bitfinex-derivatives","BTCF0:USTF0",1744390497753,0.1419056,82913.0,82912.0,0.58696038]
["bitfinex-derivatives","BTCF0:USTF0",1744390498154,0.1419056,82913.0,82912.0,0.63536038]
["bitfinex-derivatives","BTCF0:USTF0",1744390498553,4e-05,82913.0,82912.0,0.63536038]
["bitfinex-derivatives","BTCF0:USTF0",1744390499554,4e-05,82913.0,82912.0,0.5748676]
["bitfinex-derivatives","BTCF0:USTF0",1744390500255,0.00018086,82921.0,82912.0,0.5748676]
["bitfinex-derivatives","BTCF0:USTF0",1744390500256,0.00018086,82921.0,82920.0,0.120656]
["bitfinex-derivatives","BTCF0:USTF0",1744390500447,0.0492,82930.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744390500847,0.0492,82930.0,82925.0,0.2182487]
["bitfinex-derivatives","BTCF0:USTF0",1744390501052,0.0476,82936.0,82925.0,0.2182487]
["bitfinex-derivatives","BTCF0:USTF0",1744390501248,0.0492,82935.0,82925.0,0.2182487]
["bitfinex-derivatives","BTCF0:USTF0",1744390501555,0.1206397,82932.0,82925.0,0.2182487]
["bitfinex-derivatives","BTCF0:USTF0",1744390502059,0.0492,82931.0,82925.0,0.2182487]
["bitfinex-derivatives","BTCF0:USTF0",1744390502255,0.1206415,82930.0,82925.0,0.2182487]
["bitfinex-derivatives","BTCF0:USTF0",1744390502456,0.0492,82931.0,82925.0,0.2182487]
["bitfinex-derivatives","BTCF0:USTF0",1744390502649,0.1698405,82931.0,82925.0,0.2182487]
["bitfinex-derivatives","BTCF0:USTF0",1744390503153,0.0492,82931.0,82925.0,0.2182487]
["bitfinex-derivatives","BTCF0:USTF0",1744390503353,0.00018086,82934.0,82925.0,0.22745361]
["bitfinex-derivatives","BTCF0:USTF0",1744390503756,0.00504,82926.0,82925.0,0.22745361]
["bitfinex-derivatives","BTCF0:USTF0",1744390508555,0.00504,82926.0,82925.0,0.17995361]
["bitfinex-derivatives","BTCF0:USTF0",1744390508750,0.1256873,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744390509255,0.1206502,82924.0,82923.0,0.5359512]
["bitfinex-derivatives","BTCF0:USTF0",1744390509853,0.0481,82924.0,82923.0,0.5841512]
["bitfinex-derivatives","BTCF0:USTF0",1744390510043,0.00504,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744390510442,0.005,82926.0,82925.0,0.2191487]
["bitfinex-derivatives","BTCF0:USTF0",1744390510642,0.00504,82926.0,82925.0,0.2191487]
["bitfinex-derivatives","BTCF0:USTF0",1744390510843,0.00504,82926.0,82925.0,0.22826477]
["bitfinex-derivatives","BTCF0:USTF0",1744390511045,0.00504,82926.0,82925.0,0.63756477]
["bitfinex-derivatives","BTCF0:USTF0",1744390511247,0.04901,82942.0,82933.0,0.1206371]
["bitfinex-derivatives","BTCF0:USTF0",1744390511548,0.04901,82942.0,82933.0,0.4814371]
["bitfinex-derivatives","BTCF0:USTF0",1744390511549,0.00018086,82934.0,82933.0,0.4814371]
["bitfinex-derivatives","BTCF0:USTF0",1744390511750,0.00022086,82934.0,82933.0,0.5799371]
["bitfinex-derivatives","BTCF0:USTF0",1744390512250,0.12085646,82934.0,82933.0,0.4814371]
["bitfinex-derivatives","BTCF0:USTF0",1744390512647,0.21495646,82934.0,82933.0,0.4814371]
["bitfinex-derivatives","BTCF0:USTF0",1744390514051,0.21495646,82934.0,82933.0,0.1206371]
["bitfinex-derivatives","BTCF0:USTF0",1744390514259,0.21495646,82934.0,82932.0,0.0603192]
["bitfinex-derivatives","BTCF0:USTF0",1744390514260,0.1206458,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390514459,0.1206473,82926.0,82925.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1744390514757,0.2157473,82926.0,82925.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1744390514955,0.2611473,82926.0,82925.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1744390515153,0.0603324,82914.0,82904.0,0.0603395]
["bitfinex-derivatives","BTCF0:USTF0",1744390515360,0.0603314,82916.0,82880.0,0.48696948]
["bitfinex-derivatives","BTCF0:USTF0",1744390515361,0.1206866,82901.0,82900.0,0.1206845]
["bitfinex-derivatives","BTCF0:USTF0",1744390515759,0.1206866,82899.0,82898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390516056,0.1555425,82901.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390516057,0.1207011,82889.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390516253,0.2414037,82889.0,82888.0,0.1207026]
["bitfinex-derivatives","BTCF0:USTF0",1744390516449,0.1207055,82886.0,82884.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1744390516645,0.1207055,82886.0,82885.0,0.40965484]
["bitfinex-derivatives","BTCF0:USTF0",1744390516850,0.1207055,82886.0,82885.0,0.12553293]
["bitfinex-derivatives","BTCF0:USTF0",1744390517360,0.1207055,82886.0,82885.0,0.00482593]
["bitfinex-derivatives","BTCF0:USTF0",1744390517855,0.1207099,82883.0,82882.0,0.28412191]
["bitfinex-derivatives","BTCF0:USTF0",1744390518245,0.3707099,82883.0,82882.0,0.13381521]
["bitfinex-derivatives","BTCF0:USTF0",1744390518451,0.1207186,82877.0,82876.0,0.3564747]
["bitfinex-derivatives","BTCF0:USTF0",1744390518653,0.4815186,82877.0,82876.0,0.3564747]
["bitfinex-derivatives","BTCF0:USTF0",1744390518852,0.1207273,82871.0,82870.0,0.42392741]
["bitfinex-derivatives","BTCF0:USTF0",1744390519052,0.2073673,82871.0,82870.0,0.42392741]
["bitfinex-derivatives","BTCF0:USTF0",1744390521561,0.2073673,82871.0,82862.0,0.12092098]
["bitfinex-derivatives","BTCF0:USTF0",1744390521562,0.1207375,82864.0,82863.0,0.1207386]
["bitfinex-derivatives","BTCF0:USTF0",1744390521956,0.0603668,82867.0,82866.0,0.1810963]
["bitfinex-derivatives","BTCF0:USTF0",1744390522564,0.0603668,82867.0,82866.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1744390522761,0.0603668,82867.0,82866.0,0.109566]
["bitfinex-derivatives","BTCF0:USTF0",1744390522959,0.0603629,82873.0,82869.0,0.0603648]
["bitfinex-derivatives","BTCF0:USTF0",1744390523157,0.12077701,82876.0,82875.0,0.1810802]
["bitfinex-derivatives","BTCF0:USTF0",1744390523357,0.0603603,82876.0,82875.0,0.1555601]
["bitfinex-derivatives","BTCF0:USTF0",1744390523566,0.0604003,82876.0,82875.0,0.1555601]
["bitfinex-derivatives","BTCF0:USTF0",1744390524051,4e-05,82876.0,82875.0,0.1555601]
["bitfinex-derivatives","BTCF0:USTF0",1744390524966,0.00018098,82879.0,82878.0,0.1207172]
["bitfinex-derivatives","BTCF0:USTF0",1744390525368,0.12089668,82879.0,82878.0,0.1207172]
["bitfinex-derivatives","BTCF0:USTF0",1744390525759,0.00018098,82879.0,82878.0,0.1207172]
["bitfinex-derivatives","BTCF0:USTF0",1744390526158,0.00022098,82879.0,82878.0,0.1207172]
["bitfinex-derivatives","BTCF0:USTF0",1744390526762,0.12093668,82879.0,82878.0,0.1207172]
["bitfinex-derivatives","BTCF0:USTF0",1744390527156,0.00022098,82879.0,82878.0,0.1207172]
["bitfinex-derivatives","BTCF0:USTF0",1744390527363,0.14348319,82885.0,82884.0,0.1207084]
["bitfinex-derivatives","BTCF0:USTF0",1744390527557,0.14348319,82885.0,82884.0,0.4815084]
["bitfinex-derivatives","BTCF0:USTF0",1744390527970,0.26419019,82885.0,82884.0,0.4815084]
["bitfinex-derivatives","BTCF0:USTF0",1744390528158,0.26419019,82885.0,82884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390528357,0.26419019,82885.0,82882.0,0.120711]
["bitfinex-derivatives","BTCF0:USTF0",1744390528358,0.1207134,82883.0,82882.0,0.1207099]
["bitfinex-derivatives","BTCF0:USTF0",1744390528560,0.14348319,82885.0,82884.0,0.1207084]
["bitfinex-derivatives","BTCF0:USTF0",1744390528970,0.00018098,82893.0,82892.0,0.1206968]
["bitfinex-derivatives","BTCF0:USTF0",1744390529171,0.00018098,82893.0,82892.0,0.8967968]
["bitfinex-derivatives","BTCF0:USTF0",1744390529465,0.00018098,82893.0,82892.0,1.1467968]
["bitfinex-derivatives","BTCF0:USTF0",1744390529681,0.005,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744390529964,0.14335723,82902.0,82901.0,0.1206837]
["bitfinex-derivatives","BTCF0:USTF0",1744390530359,0.26403943,82902.0,82901.0,0.1206837]
["bitfinex-derivatives","BTCF0:USTF0",1744390530763,0.26403943,82902.0,82901.0,0.2144837]
["bitfinex-derivatives","BTCF0:USTF0",1744390530965,0.14335723,82902.0,82901.0,0.2144837]
["bitfinex-derivatives","BTCF0:USTF0",1744390531163,0.14335723,82902.0,82901.0,0.22339838]
["bitfinex-derivatives","BTCF0:USTF0",1744390531876,0.17919654,82908.0,82907.0,0.1206749]
["bitfinex-derivatives","BTCF0:USTF0",1744390532069,0.17919654,82908.0,82907.0,0.4814749]
["bitfinex-derivatives","BTCF0:USTF0",1744390532668,0.17923654,82908.0,82907.0,0.9438749]
["bitfinex-derivatives","BTCF0:USTF0",1744390532969,0.17919654,82908.0,82907.0,0.9915749]
["bitfinex-derivatives","BTCF0:USTF0",1744390533271,0.17923654,82908.0,82907.0,0.9915749]
["bitfinex-derivatives","BTCF0:USTF0",1744390533473,5.401e-05,82925.0,82918.0,0.0603289]
["bitfinex-derivatives","BTCF0:USTF0",1744390533671,5.401e-05,82925.0,82924.0,0.4814502]
["bitfinex-derivatives","BTCF0:USTF0",1744390533978,0.0464,82931.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744390534274,0.17915878,82932.0,82931.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1744390534476,0.005,82952.0,82931.0,0.8364196]
["bitfinex-derivatives","BTCF0:USTF0",1744390534672,5.401e-05,82949.0,82948.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1744390534872,0.005,82952.0,82949.0,0.1206138]
["bitfinex-derivatives","BTCF0:USTF0",1744390535372,0.005,82952.0,82949.0,0.5821138]
["bitfinex-derivatives","BTCF0:USTF0",1744390535674,0.005,82952.0,82949.0,0.59138539]
["bitfinex-derivatives","BTCF0:USTF0",1744390536064,0.0653047,82952.0,82949.0,0.59138539]
["bitfinex-derivatives","BTCF0:USTF0",1744390536269,0.25284385,82950.0,82949.0,0.59138539]
["bitfinex-derivatives","BTCF0:USTF0",1744390536464,0.25284385,82950.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390536465,0.1206138,82949.0,82948.0,0.4814153]
["bitfinex-derivatives","BTCF0:USTF0",1744390536670,0.2167138,82949.0,82948.0,0.4814153]
["bitfinex-derivatives","BTCF0:USTF0",1744390536871,0.2167138,82949.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390537082,0.1809329,82945.0,82944.0,0.0603104]
["bitfinex-derivatives","BTCF0:USTF0",1744390537272,0.120624,82942.0,82941.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744390538074,0.0603257,82924.0,82921.0,0.4211269]
["bitfinex-derivatives","BTCF0:USTF0",1744390538280,0.1206531,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390538672,0.1206531,82922.0,82911.0,0.12549352]
["bitfinex-derivatives","BTCF0:USTF0",1744390538673,0.1206676,82912.0,82911.0,0.12549352]
["bitfinex-derivatives","BTCF0:USTF0",1744390539275,0.1206676,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744390539886,0.1687676,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744390540875,0.1687676,82912.0,82911.0,0.12549352]
["bitfinex-derivatives","BTCF0:USTF0",1744390541079,0.0866,82931.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744390541372,0.12087751,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744390541681,0.00022051,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744390541979,0.00018051,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744390542180,0.00022051,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744390542388,0.060315,82938.0,82937.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1744390542882,0.04647291,82941.0,82926.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1744390543081,0.1206604,82917.0,82916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390543676,0.1206604,82917.0,82916.0,0.4814618]
["bitfinex-derivatives","BTCF0:USTF0",1744390544784,0.1206604,82917.0,82916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390544982,0.1206676,82913.0,82912.0,0.1206667]
["bitfinex-derivatives","BTCF0:USTF0",1744390545475,0.1670676,82913.0,82912.0,0.1206667]
["bitfinex-derivatives","BTCF0:USTF0",1744390546385,0.2129676,82913.0,82912.0,0.1206667]
["bitfinex-derivatives","BTCF0:USTF0",1744390546990,0.0603264,82923.0,82922.0,0.180976]
["bitfinex-derivatives","BTCF0:USTF0",1744390547285,0.0603239,82927.0,82926.0,0.1206458]
["bitfinex-derivatives","BTCF0:USTF0",1744390547481,0.120656,82921.0,82920.0,0.1809833]
["bitfinex-derivatives","BTCF0:USTF0",1744390547880,0.1206575,82919.0,82918.0,0.0603294]
["bitfinex-derivatives","BTCF0:USTF0",1744390548385,0.1206662,82914.0,82913.0,0.0603328]
["bitfinex-derivatives","BTCF0:USTF0",1744390548576,0.3608,82922.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744390548577,0.1206676,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744390548778,0.1206676,82912.0,82911.0,0.12549352]
["bitfinex-derivatives","BTCF0:USTF0",1744390549387,0.1206617,82917.0,82916.0,0.1809891]
["bitfinex-derivatives","BTCF0:USTF0",1744390549592,0.0968,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744390549891,0.05,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744390550289,0.0603273,82921.0,82917.0,0.1672597]
["bitfinex-derivatives","BTCF0:USTF0",1744390550488,0.1206589,82918.0,82917.0,0.2413192]
["bitfinex-derivatives","BTCF0:USTF0",1744390550784,0.2309857,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744390551176,0.05,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744390551382,0.170656,82920.0,82919.0,0.1672575]
["bitfinex-derivatives","BTCF0:USTF0",1744390552085,0.170696,82920.0,82919.0,0.1672575]
["bitfinex-derivatives","BTCF0:USTF0",1744390552287,0.170696,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744390552476,0.219696,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744390553684,0.0603291,82919.0,82918.0,0.0603294]
["bitfinex-derivatives","BTCF0:USTF0",1744390554081,0.1071291,82919.0,82918.0,0.0603294]
["bitfinex-derivatives","BTCF0:USTF0",1744390554276,0.1561291,82919.0,82918.0,0.0603294]
["bitfinex-derivatives","BTCF0:USTF0",1744390554881,0.1561291,82919.0,82918.0,0.1561294]
["bitfinex-derivatives","BTCF0:USTF0",1744390556183,0.0468,82919.0,82918.0,0.1561294]
["bitfinex-derivatives","BTCF0:USTF0",1744390556581,0.1674575,82919.0,82918.0,0.1561294]
["bitfinex-derivatives","BTCF0:USTF0",1744390556978,0.2169575,82919.0,82918.0,0.1561294]
["bitfinex-derivatives","BTCF0:USTF0",1744390557181,0.2169975,82919.0,82918.0,0.1561294]
["bitfinex-derivatives","BTCF0:USTF0",1744390557595,0.04684,82919.0,82918.0,0.1561294]
["bitfinex-derivatives","BTCF0:USTF0",1744390557783,0.04684,82919.0,82918.0,0.0603294]
["bitfinex-derivatives","BTCF0:USTF0",1744390557982,0.1674975,82919.0,82918.0,0.0603294]
["bitfinex-derivatives","BTCF0:USTF0",1744390558285,0.04684,82919.0,82918.0,0.0603294]
["bitfinex-derivatives","BTCF0:USTF0",1744390558486,0.1674975,82919.0,82918.0,0.1101294]
["bitfinex-derivatives","BTCF0:USTF0",1744390558886,0.04684,82919.0,82918.0,0.1101294]
["bitfinex-derivatives","BTCF0:USTF0",1744390559087,0.1674975,82919.0,82918.0,0.1101294]
["bitfinex-derivatives","BTCF0:USTF0",1744390559588,0.1674975,82919.0,82918.0,0.0603294]
["bitfinex-derivatives","BTCF0:USTF0",1744390559784,0.2132975,82919.0,82918.0,0.0603294]
["bitfinex-derivatives","BTCF0:USTF0",1744390559992,0.1810007,82913.0,82912.0,0.1206673]
["bitfinex-derivatives","BTCF0:USTF0",1744390560693,0.1810007,82913.0,82912.0,0.1704673]
["bitfinex-derivatives","BTCF0:USTF0",1744390561095,0.1206676,82912.0,82911.0,0.12549342]
["bitfinex-derivatives","BTCF0:USTF0",1744390561486,0.2178676,82912.0,82911.0,0.12549342]
["bitfinex-derivatives","BTCF0:USTF0",1744390561686,0.0972,82912.0,82911.0,0.12549342]
["bitfinex-derivatives","BTCF0:USTF0",1744390561882,0.1206575,82919.0,82918.0,0.1206589]
["bitfinex-derivatives","BTCF0:USTF0",1744390562092,7.291e-05,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744390562389,0.0603272,82922.0,82920.0,0.1809825]
["bitfinex-derivatives","BTCF0:USTF0",1744390562590,0.1810007,82914.0,82913.0,0.1206608]
["bitfinex-derivatives","BTCF0:USTF0",1744390563795,0.1206676,82912.0,82911.0,0.12549302]
["bitfinex-derivatives","BTCF0:USTF0",1744390564396,0.2144676,82912.0,82911.0,0.12549302]
["bitfinex-derivatives","BTCF0:USTF0",1744390564695,0.1206624,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744390565195,0.2144624,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744390565492,0.2144624,82916.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744390565493,0.1206676,82912.0,82911.0,0.12549242]
["bitfinex-derivatives","BTCF0:USTF0",1744390565896,0.2144676,82912.0,82911.0,0.12549242]
["bitfinex-derivatives","BTCF0:USTF0",1744390566592,0.1684676,82912.0,82911.0,0.12549242]
["bitfinex-derivatives","BTCF0:USTF0",1744390566989,0.1684676,82912.0,82911.0,0.17389242]
["bitfinex-derivatives","BTCF0:USTF0",1744390567186,0.0478,82912.0,82911.0,0.17389242]
["bitfinex-derivatives","BTCF0:USTF0",1744390567389,0.10814779,82914.0,82913.0,0.1206662]
["bitfinex-derivatives","BTCF0:USTF0",1744390567796,0.22881249,82914.0,82913.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744390568101,0.1206676,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744390568592,0.2210676,82912.0,82911.0,0.12549352]
["bitfinex-derivatives","BTCF0:USTF0",1744390569885,0.46051293,82912.0,82911.0,0.12549352]
["bitfinex-derivatives","BTCF0:USTF0",1744390572286,0.46051293,82912.0,82911.0,0.17209352]
["bitfinex-derivatives","BTCF0:USTF0",1744390573891,0.46051293,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744390574395,0.27973416,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744390574601,0.27973416,82912.0,82911.0,0.12549352]
["bitfinex-derivatives","BTCF0:USTF0",1744390575695,0.05866656,82912.0,82911.0,0.17389352]
["bitfinex-derivatives","BTCF0:USTF0",1744390575898,0.17933416,82912.0,82911.0,0.17389352]
["bitfinex-derivatives","BTCF0:USTF0",1744390576099,0.17933416,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744390576291,0.120672,82909.0,82908.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744390576700,0.462212,82909.0,82908.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744390576903,0.212212,82909.0,82908.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744390577698,0.1206997,82890.0,82889.0,0.1680011]
["bitfinex-derivatives","BTCF0:USTF0",1744390578192,0.120704,82887.0,82886.0,0.21213231]
["bitfinex-derivatives","BTCF0:USTF0",1744390578593,0.1207055,82886.0,82883.0,0.2857193]
["bitfinex-derivatives","BTCF0:USTF0",1744390578897,0.2122055,82886.0,82885.0,0.12553293]
["bitfinex-derivatives","BTCF0:USTF0",1744390579301,0.2122055,82886.0,82885.0,0.22693293]
["bitfinex-derivatives","BTCF0:USTF0",1744390580401,0.1663055,82886.0,82885.0,0.22693293]
["bitfinex-derivatives","BTCF0:USTF0",1744390581903,0.1663055,82886.0,82885.0,0.15733293]
["bitfinex-derivatives","BTCF0:USTF0",1744390582501,0.1207157,82879.0,82878.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744390582692,0.4815157,82879.0,82878.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744390583091,0.5800157,82879.0,82878.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744390584101,0.5800157,82879.0,82878.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390584399,0.8776157,82879.0,82878.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390584599,0.6276157,82879.0,82878.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390585394,0.8776157,82879.0,82878.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390587696,0.93631818,82879.0,82878.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390587902,0.1207434,82860.0,82859.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390588103,0.2073434,82860.0,82859.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390588793,0.3099434,82860.0,82859.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390588995,0.1720834,82860.0,82859.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390589195,0.05134,82860.0,82859.0,0.12074482]
["bitfinex-derivatives","BTCF0:USTF0",1744390589405,0.120742,82861.0,82860.0,0.1207434]
["bitfinex-derivatives","BTCF0:USTF0",1744390589719,0.120742,82861.0,82860.0,0.2682434]
["bitfinex-derivatives","BTCF0:USTF0",1744390591206,0.120742,82861.0,82860.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744390591710,0.1207434,82860.0,82859.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390591907,0.2218434,82860.0,82859.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390594100,0.2218434,82860.0,82851.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390594296,0.1207784,82836.0,82835.0,0.1704798]
["bitfinex-derivatives","BTCF0:USTF0",1744390594499,0.1207784,82836.0,82835.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744390594699,0.1207784,82836.0,82835.0,0.1704798]
["bitfinex-derivatives","BTCF0:USTF0",1744390595098,0.1207784,82836.0,82835.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744390595299,0.1207813,82834.0,82833.0,0.00482896]
["bitfinex-derivatives","BTCF0:USTF0",1744390595710,0.4815813,82834.0,82833.0,0.00482896]
["bitfinex-derivatives","BTCF0:USTF0",1744390595916,0.5828813,82834.0,82833.0,0.00482896]
["bitfinex-derivatives","BTCF0:USTF0",1744390596406,0.5322813,82834.0,82833.0,0.00482896]
["bitfinex-derivatives","BTCF0:USTF0",1744390596610,0.1714813,82834.0,82833.0,0.00482896]
["bitfinex-derivatives","BTCF0:USTF0",1744390596808,0.1714813,82834.0,82833.0,0.12561166]
["bitfinex-derivatives","BTCF0:USTF0",1744390597005,0.1715213,82834.0,82833.0,0.12561166]
["bitfinex-derivatives","BTCF0:USTF0",1744390597219,0.1715213,82834.0,82833.0,0.00482896]
["bitfinex-derivatives","BTCF0:USTF0",1744390597409,0.1715213,82834.0,82818.0,0.0604017]
["bitfinex-derivatives","BTCF0:USTF0",1744390597410,0.1208192,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744390597613,0.4816192,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744390598010,0.5866192,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744390598612,0.1733192,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744390599010,0.1733592,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744390599312,0.1733592,82808.0,82807.0,0.10633048]
["bitfinex-derivatives","BTCF0:USTF0",1744390599515,0.2258592,82808.0,82807.0,0.10633048]
["bitfinex-derivatives","BTCF0:USTF0",1744390599816,0.1733592,82808.0,82807.0,0.10633048]
["bitfinex-derivatives","BTCF0:USTF0",1744390600613,0.18515594,82808.0,82807.0,0.10633048]
["bitfinex-derivatives","BTCF0:USTF0",1744390600816,0.23375594,82808.0,82807.0,0.10633048]
["bitfinex-derivatives","BTCF0:USTF0",1744390601013,0.1733592,82808.0,82807.0,0.10633048]
["bitfinex-derivatives","BTCF0:USTF0",1744390603115,0.28113738,82808.0,82807.0,0.10633048]
["bitfinex-derivatives","BTCF0:USTF0",1744390603316,0.22863738,82808.0,82807.0,0.10633048]
["bitfinex-derivatives","BTCF0:USTF0",1744390603520,0.22863738,82808.0,82807.0,0.22715118]
["bitfinex-derivatives","BTCF0:USTF0",1744390604020,0.22859738,82808.0,82807.0,0.22715118]
["bitfinex-derivatives","BTCF0:USTF0",1744390604213,0.22863738,82808.0,82807.0,0.22715118]
["bitfinex-derivatives","BTCF0:USTF0",1744390604410,0.10781818,82808.0,82807.0,0.47715118]
["bitfinex-derivatives","BTCF0:USTF0",1744390604615,0.22863738,82808.0,82807.0,0.22715118]
["bitfinex-derivatives","BTCF0:USTF0",1744390604815,0.02891818,82808.0,82807.0,0.22715118]
["bitfinex-derivatives","BTCF0:USTF0",1744390605413,0.02887818,82808.0,82807.0,0.22715118]
["bitfinex-derivatives","BTCF0:USTF0",1744390605710,0.02891818,82808.0,82807.0,0.22715118]
["bitfinex-derivatives","BTCF0:USTF0",1744390605907,0.02887818,82808.0,82807.0,0.22715118]
["bitfinex-derivatives","BTCF0:USTF0",1744390606317,0.00018109,82816.0,82814.0,0.1208104]
["bitfinex-derivatives","BTCF0:USTF0",1744390606523,0.00018109,82816.0,82815.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1744390606724,7.291e-05,82831.0,82818.0,0.0604016]
["bitfinex-derivatives","BTCF0:USTF0",1744390607023,0.0603886,82837.0,82833.0,0.1207827]
["bitfinex-derivatives","BTCF0:USTF0",1744390607219,0.33676875,82834.0,82833.0,0.4815827]
["bitfinex-derivatives","BTCF0:USTF0",1744390607520,0.0511,82845.0,82833.0,0.4815827]
["bitfinex-derivatives","BTCF0:USTF0",1744390607521,0.060387,82839.0,82838.0,0.0603845]
["bitfinex-derivatives","BTCF0:USTF0",1744390608111,0.1207754,82838.0,82837.0,0.2225769]
["bitfinex-derivatives","BTCF0:USTF0",1744390608614,0.1207754,82838.0,82837.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744390608813,0.1207754,82838.0,82837.0,0.2225769]
["bitfinex-derivatives","BTCF0:USTF0",1744390609015,0.1207754,82838.0,82837.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744390609323,0.4815754,82838.0,82837.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744390609714,0.1207754,82838.0,82837.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744390609917,0.1730754,82838.0,82837.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744390610715,0.1731154,82838.0,82837.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744390612321,0.1208154,82838.0,82837.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744390612521,0.1207754,82838.0,82837.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744390612711,0.1208154,82838.0,82837.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744390613918,0.1208154,82838.0,82837.0,0.2225769]
["bitfinex-derivatives","BTCF0:USTF0",1744390614517,0.1208154,82838.0,82837.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744390614718,0.1208154,82838.0,82837.0,0.2225769]
["bitfinex-derivatives","BTCF0:USTF0",1744390614920,0.1207754,82838.0,82837.0,0.2225769]
["bitfinex-derivatives","BTCF0:USTF0",1744390615423,0.1208154,82838.0,82837.0,0.2225769]
["bitfinex-derivatives","BTCF0:USTF0",1744390615625,4e-05,82838.0,82837.0,0.2225769]
["bitfinex-derivatives","BTCF0:USTF0",1744390615830,0.12094389,82847.0,82845.0,0.0603826]
["bitfinex-derivatives","BTCF0:USTF0",1744390616013,0.12094389,82847.0,82846.0,0.6331638]
["bitfinex-derivatives","BTCF0:USTF0",1744390616417,0.00018109,82847.0,82846.0,0.6331638]
["bitfinex-derivatives","BTCF0:USTF0",1744390616629,0.00018109,82847.0,82846.0,0.2723638]
["bitfinex-derivatives","BTCF0:USTF0",1744390617223,0.00022109,82847.0,82846.0,0.2723638]
["bitfinex-derivatives","BTCF0:USTF0",1744390617428,0.00018109,82847.0,82846.0,0.2723638]
["bitfinex-derivatives","BTCF0:USTF0",1744390617728,0.00022109,82847.0,82846.0,0.2723638]
["bitfinex-derivatives","BTCF0:USTF0",1744390617920,0.12098339,82847.0,82846.0,0.2723638]
["bitfinex-derivatives","BTCF0:USTF0",1744390618830,0.12098339,82847.0,82846.0,0.2210638]
["bitfinex-derivatives","BTCF0:USTF0",1744390619930,0.12098339,82847.0,82846.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1744390620229,0.22218339,82847.0,82846.0,0.2210638]
["bitfinex-derivatives","BTCF0:USTF0",1744390623337,0.22218339,82847.0,82846.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1744390623837,0.1207784,82836.0,82835.0,0.1684731]
["bitfinex-derivatives","BTCF0:USTF0",1744390624026,0.1207784,82836.0,82835.0,0.228861]
["bitfinex-derivatives","BTCF0:USTF0",1744390624625,0.1207784,82836.0,82835.0,0.2892496]
["bitfinex-derivatives","BTCF0:USTF0",1744390625029,0.0603911,82834.0,82828.0,0.1207889]
["bitfinex-derivatives","BTCF0:USTF0",1744390625232,0.1207856,82831.0,82830.0,0.12096709]
["bitfinex-derivatives","BTCF0:USTF0",1744390625437,0.1207856,82831.0,82830.0,0.21996709]
["bitfinex-derivatives","BTCF0:USTF0",1744390625633,0.1811684,82836.0,82830.0,0.52037459]
["bitfinex-derivatives","BTCF0:USTF0",1744390625834,0.2415593,82836.0,82835.0,0.1207798]
["bitfinex-derivatives","BTCF0:USTF0",1744390626334,0.1207827,82833.0,82832.0,0.060392]
["bitfinex-derivatives","BTCF0:USTF0",1744390626835,4e-05,82836.0,82835.0,0.1207798]
["bitfinex-derivatives","BTCF0:USTF0",1744390627038,0.120774,82839.0,82838.0,0.1207754]
["bitfinex-derivatives","BTCF0:USTF0",1744390627227,0.1811615,82839.0,82838.0,0.1207754]
["bitfinex-derivatives","BTCF0:USTF0",1744390627626,0.1811615,82839.0,82838.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1744390627627,0.241549,82839.0,82838.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1744390627932,0.1811777,82832.0,82831.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1744390628124,0.1811777,82832.0,82831.0,0.2200844]
["bitfinex-derivatives","BTCF0:USTF0",1744390635038,0.120774,82839.0,82838.0,0.1207754]
["bitfinex-derivatives","BTCF0:USTF0",1744390635433,0.120774,82839.0,82838.0,0.2220754]
["bitfinex-derivatives","BTCF0:USTF0",1744390635739,0.120814,82839.0,82838.0,0.2220754]
["bitfinex-derivatives","BTCF0:USTF0",1744390635940,4e-05,82839.0,82838.0,0.2220754]
["bitfinex-derivatives","BTCF0:USTF0",1744390637943,0.1207672,82844.0,82843.0,0.1207682]
["bitfinex-derivatives","BTCF0:USTF0",1744390638147,0.00018109,82847.0,82846.0,0.1207638]
["bitfinex-derivatives","BTCF0:USTF0",1744390638444,0.21598745,82855.0,82846.0,0.1207638]
["bitfinex-derivatives","BTCF0:USTF0",1744390638445,0.17960835,82855.0,82854.0,0.1207521]
["bitfinex-derivatives","BTCF0:USTF0",1744390638638,0.25290227,82869.0,82868.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1744390638840,0.28891868,82876.0,82872.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1744390639144,0.005,82874.0,82873.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1744390639334,0.005,82874.0,82873.0,0.13001033]
["bitfinex-derivatives","BTCF0:USTF0",1744390639530,0.005,82874.0,82873.0,0.22991033]
["bitfinex-derivatives","BTCF0:USTF0",1744390639744,0.00504,82874.0,82873.0,0.22991033]
["bitfinex-derivatives","BTCF0:USTF0",1744390641536,0.00018109,82882.0,82881.0,0.1207128]
["bitfinex-derivatives","BTCF0:USTF0",1744390641747,0.00018109,82882.0,82881.0,0.4815128]
["bitfinex-derivatives","BTCF0:USTF0",1744390642138,0.00022109,82882.0,82881.0,0.4815128]
["bitfinex-derivatives","BTCF0:USTF0",1744390642338,0.00022109,82882.0,82881.0,0.5796128]
["bitfinex-derivatives","BTCF0:USTF0",1744390643138,0.05062109,82882.0,82881.0,0.5796128]
["bitfinex-derivatives","BTCF0:USTF0",1744390643741,0.00022109,82882.0,82881.0,0.5796128]
["bitfinex-derivatives","BTCF0:USTF0",1744390644341,0.00022109,82882.0,82881.0,0.5633128]
["bitfinex-derivatives","BTCF0:USTF0",1744390644531,0.00022109,82882.0,82881.0,0.9786128]
["bitfinex-derivatives","BTCF0:USTF0",1744390644937,0.00018109,82882.0,82881.0,0.9786128]
["bitfinex-derivatives","BTCF0:USTF0",1744390645138,0.00022109,82882.0,82881.0,0.9786128]
["bitfinex-derivatives","BTCF0:USTF0",1744390647647,0.12093239,82882.0,82881.0,0.9786128]
["bitfinex-derivatives","BTCF0:USTF0",1744390648150,0.05092109,82882.0,82881.0,0.9786128]
["bitfinex-derivatives","BTCF0:USTF0",1744390648449,0.1206946,82894.0,82893.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1744390648746,0.1713924,82895.0,82894.0,0.1206939]
["bitfinex-derivatives","BTCF0:USTF0",1744390648952,0.1713924,82895.0,82894.0,0.2215939]
["bitfinex-derivatives","BTCF0:USTF0",1744390649343,0.2201924,82895.0,82894.0,0.2215939]
["bitfinex-derivatives","BTCF0:USTF0",1744390649542,0.120704,82888.0,82887.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1744390649944,0.217304,82888.0,82887.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1744390650145,0.217304,82888.0,82887.0,0.2226036]
["bitfinex-derivatives","BTCF0:USTF0",1744390650340,0.168504,82888.0,82887.0,0.2226036]
["bitfinex-derivatives","BTCF0:USTF0",1744390650545,0.0478,82888.0,82887.0,0.2226036]
["bitfinex-derivatives","BTCF0:USTF0",1744390650848,0.04784,82888.0,82887.0,0.2226036]
["bitfinex-derivatives","BTCF0:USTF0",1744390651052,0.0478,82888.0,82887.0,0.2226036]
["bitfinex-derivatives","BTCF0:USTF0",1744390651253,0.04784,82888.0,82887.0,0.2226036]
["bitfinex-derivatives","BTCF0:USTF0",1744390652137,0.1685426,82888.0,82887.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1744390652448,0.04784,82888.0,82887.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1744390652650,0.04784,82888.0,82887.0,0.2192036]
["bitfinex-derivatives","BTCF0:USTF0",1744390653047,0.1685026,82888.0,82887.0,0.2192036]
["bitfinex-derivatives","BTCF0:USTF0",1744390653247,0.1685426,82888.0,82887.0,0.2192036]
["bitfinex-derivatives","BTCF0:USTF0",1744390653749,0.2175426,82888.0,82887.0,0.2192036]
["bitfinex-derivatives","BTCF0:USTF0",1744390655746,0.2175426,82888.0,82887.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1744390657451,0.09684,82888.0,82887.0,0.2218036]
["bitfinex-derivatives","BTCF0:USTF0",1744390658156,0.2175426,82888.0,82887.0,0.2218036]
["bitfinex-derivatives","BTCF0:USTF0",1744390659056,0.2175426,82888.0,82887.0,0.1733036]
["bitfinex-derivatives","BTCF0:USTF0",1744390659647,0.2175426,82888.0,82887.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1744390659848,0.09684,82888.0,82887.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1744390660255,0.09684,82888.0,82887.0,0.2221036]
["bitfinex-derivatives","BTCF0:USTF0",1744390660455,0.2175026,82888.0,82887.0,0.2221036]
["bitfinex-derivatives","BTCF0:USTF0",1744390660857,0.0968,82888.0,82887.0,0.2221036]
["bitfinex-derivatives","BTCF0:USTF0",1744390661357,0.09684,82888.0,82887.0,0.2221036]
["bitfinex-derivatives","BTCF0:USTF0",1744390661949,0.2175426,82888.0,82887.0,0.2221036]
["bitfinex-derivatives","BTCF0:USTF0",1744390662149,0.09684,82888.0,82887.0,0.2221036]
["bitfinex-derivatives","BTCF0:USTF0",1744390662350,0.2175026,82888.0,82887.0,0.2221036]
["bitfinex-derivatives","BTCF0:USTF0",1744390662759,0.2175426,82888.0,82887.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1744390665658,0.1685426,82888.0,82887.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1744390665965,0.1685426,82888.0,82887.0,0.2234036]
["bitfinex-derivatives","BTCF0:USTF0",1744390666666,0.04784,82888.0,82887.0,0.2234036]
["bitfinex-derivatives","BTCF0:USTF0",1744390667365,0.1685426,82888.0,82887.0,0.2234036]
["bitfinex-derivatives","BTCF0:USTF0",1744390669564,0.04784,82888.0,82887.0,0.2234036]
["bitfinex-derivatives","BTCF0:USTF0",1744390670462,0.1685426,82888.0,82887.0,0.2234036]
["bitfinex-derivatives","BTCF0:USTF0",1744390671468,0.2173426,82888.0,82887.0,0.2234036]
["bitfinex-derivatives","BTCF0:USTF0",1744390672372,0.09664,82888.0,82887.0,0.2234036]
["bitfinex-derivatives","BTCF0:USTF0",1744390672564,0.04784,82888.0,82887.0,0.2234036]
["bitfinex-derivatives","BTCF0:USTF0",1744390672762,4e-05,82888.0,82887.0,0.2234036]
["bitfinex-derivatives","BTCF0:USTF0",1744390672966,0.0519,82894.0,82893.0,0.1206953]
["bitfinex-derivatives","BTCF0:USTF0",1744390673259,0.0519,82894.0,82893.0,0.4814953]
["bitfinex-derivatives","BTCF0:USTF0",1744390673463,0.14455697,82895.0,82894.0,0.1206939]
["bitfinex-derivatives","BTCF0:USTF0",1744390673663,0.053,82898.0,82897.0,0.1206895]
["bitfinex-derivatives","BTCF0:USTF0",1744390674577,0.05304,82898.0,82897.0,0.1206895]
["bitfinex-derivatives","BTCF0:USTF0",1744390675966,4e-05,82898.0,82897.0,0.1206895]
["bitfinex-derivatives","BTCF0:USTF0",1744390676171,0.005,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744390676571,0.00504,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744390677071,0.2154683,82903.0,82902.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744390677265,0.2154683,82903.0,82902.0,0.4814822]
["bitfinex-derivatives","BTCF0:USTF0",1744390677659,0.2155083,82903.0,82902.0,0.4814822]
["bitfinex-derivatives","BTCF0:USTF0",1744390678669,0.00022079,82903.0,82902.0,0.4814822]
["bitfinex-derivatives","BTCF0:USTF0",1744390680970,9e-08,82903.0,82902.0,0.8967822]
["bitfinex-derivatives","BTCF0:USTF0",1744390681169,1e-08,82911.0,82910.0,0.1206706]
["bitfinex-derivatives","BTCF0:USTF0",1744390681375,0.0603108,82944.0,82910.0,0.1206706]
["bitfinex-derivatives","BTCF0:USTF0",1744390681376,0.0512,82922.0,82916.0,0.0603304]
["bitfinex-derivatives","BTCF0:USTF0",1744390681564,0.053,82933.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744390681762,0.0512,82927.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744390682277,0.00504,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744390682869,0.0519,82932.0,82931.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1744390683068,0.25104415,82944.0,82931.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1744390683069,0.0535,82934.0,82931.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1744390683375,7.291e-05,82938.0,82937.0,0.1206313]
["bitfinex-derivatives","BTCF0:USTF0",1744390683570,0.0535,82938.0,82937.0,0.1206313]
["bitfinex-derivatives","BTCF0:USTF0",1744390683973,0.0535,82938.0,82937.0,0.1733313]
["bitfinex-derivatives","BTCF0:USTF0",1744390684567,0.0535,82938.0,82937.0,0.18235401]
["bitfinex-derivatives","BTCF0:USTF0",1744390686268,0.1741298,82938.0,82937.0,0.12965401]
["bitfinex-derivatives","BTCF0:USTF0",1744390686475,0.0535,82938.0,82937.0,0.12965401]
["bitfinex-derivatives","BTCF0:USTF0",1744390686675,0.05354,82938.0,82937.0,0.12965401]
["bitfinex-derivatives","BTCF0:USTF0",1744390686868,0.1741698,82938.0,82937.0,0.12965401]
["bitfinex-derivatives","BTCF0:USTF0",1744390687478,0.1206356,82934.0,82933.0,0.4814365]
["bitfinex-derivatives","BTCF0:USTF0",1744390688670,0.2241356,82934.0,82933.0,0.4814365]
["bitfinex-derivatives","BTCF0:USTF0",1744390688864,0.2241356,82934.0,82933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390689070,0.2241356,82934.0,82925.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744390689071,0.1206473,82926.0,82925.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744390689268,0.1206473,82926.0,82924.0,0.1206491]
["bitfinex-derivatives","BTCF0:USTF0",1744390689469,0.1206575,82919.0,82918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390689666,0.1206676,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744390689873,0.4814676,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744390690477,0.1206749,82907.0,82906.0,0.13603327]
["bitfinex-derivatives","BTCF0:USTF0",1744390690774,0.1206749,82907.0,82906.0,0.05313327]
["bitfinex-derivatives","BTCF0:USTF0",1744390692080,0.2239749,82907.0,82906.0,0.05313327]
["bitfinex-derivatives","BTCF0:USTF0",1744390692866,0.2240149,82907.0,82906.0,0.05313327]
["bitfinex-derivatives","BTCF0:USTF0",1744390693376,0.1206822,82902.0,82901.0,0.1206826]
["bitfinex-derivatives","BTCF0:USTF0",1744390693766,0.3608,82903.0,82898.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1744390693976,0.1206866,82899.0,82898.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1744390694371,0.2239866,82899.0,82898.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1744390696880,0.2240266,82899.0,82898.0,0.12086886]
["bitfinex-derivatives","BTCF0:USTF0",1744390697376,0.2240266,82899.0,82898.0,0.48166886]
["bitfinex-derivatives","BTCF0:USTF0",1744390697377,0.2239866,82899.0,82898.0,0.48166886]
["bitfinex-derivatives","BTCF0:USTF0",1744390697580,0.2240266,82899.0,82898.0,0.48166886]
["bitfinex-derivatives","BTCF0:USTF0",1744390697973,0.2239866,82899.0,82898.0,0.53476886]
["bitfinex-derivatives","BTCF0:USTF0",1744390698170,0.2240266,82899.0,82898.0,0.53476886]
["bitfinex-derivatives","BTCF0:USTF0",1744390698780,0.2240266,82899.0,82898.0,0.17396886]
["bitfinex-derivatives","BTCF0:USTF0",1744390698979,0.2240266,82899.0,82898.0,0.53476886]
["bitfinex-derivatives","BTCF0:USTF0",1744390699176,0.2240266,82899.0,82898.0,0.17396886]
["bitfinex-derivatives","BTCF0:USTF0",1744390699375,0.2240266,82899.0,82898.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1744390699771,0.2240266,82899.0,82898.0,0.12086886]
["bitfinex-derivatives","BTCF0:USTF0",1744390699971,0.2239866,82899.0,82898.0,0.12086886]
["bitfinex-derivatives","BTCF0:USTF0",1744390700787,0.2240266,82899.0,82898.0,0.22306886]
["bitfinex-derivatives","BTCF0:USTF0",1744390701474,0.2239866,82899.0,82898.0,0.22306886]
["bitfinex-derivatives","BTCF0:USTF0",1744390701778,0.2240266,82899.0,82898.0,0.22306886]
["bitfinex-derivatives","BTCF0:USTF0",1744390704574,0.2240266,82899.0,82898.0,0.12086886]
["bitfinex-derivatives","BTCF0:USTF0",1744390706180,0.2240266,82899.0,82898.0,0.17376886]
["bitfinex-derivatives","BTCF0:USTF0",1744390706373,0.2240266,82899.0,82898.0,0.22586886]
["bitfinex-derivatives","BTCF0:USTF0",1744390706981,0.5848266,82899.0,82898.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1744390707183,0.2240266,82899.0,82898.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1744390711777,0.2240266,82899.0,82890.0,0.5231495]
["bitfinex-derivatives","BTCF0:USTF0",1744390711778,0.0603513,82888.0,82878.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744390711986,0.1207055,82886.0,82878.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744390712492,0.2222055,82886.0,82878.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744390712691,0.2222055,82886.0,82878.0,0.1714168]
["bitfinex-derivatives","BTCF0:USTF0",1744390713286,0.2222055,82886.0,82879.0,0.0603575]
["bitfinex-derivatives","BTCF0:USTF0",1744390713488,0.2222055,82886.0,82878.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744390713785,0.2222055,82886.0,82878.0,0.1714167]
["bitfinex-derivatives","BTCF0:USTF0",1744390714396,0.2222055,82886.0,82878.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744390714692,0.1741055,82886.0,82878.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744390714890,0.2267055,82886.0,82881.0,0.1207125]
["bitfinex-derivatives","BTCF0:USTF0",1744390715093,0.2267455,82886.0,82882.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744390715292,0.2267455,82886.0,82882.0,0.1643555]
["bitfinex-derivatives","BTCF0:USTF0",1744390715486,0.2267455,82886.0,82883.0,0.1207091]
["bitfinex-derivatives","BTCF0:USTF0",1744390716192,0.2267455,82886.0,82882.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744390716393,0.5875455,82886.0,82882.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744390716698,0.5875455,82886.0,82882.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744390716900,0.2267455,82886.0,82882.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744390717392,0.2267455,82886.0,82883.0,0.1207094]
["bitfinex-derivatives","BTCF0:USTF0",1744390717698,0.2267455,82886.0,82883.0,0.1722091]
["bitfinex-derivatives","BTCF0:USTF0",1744390717895,0.2267055,82886.0,82883.0,0.1722091]
["bitfinex-derivatives","BTCF0:USTF0",1744390718089,0.2267455,82886.0,82883.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744390718896,0.5875455,82886.0,82883.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744390719497,0.2267455,82886.0,82883.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744390720088,0.2267455,82886.0,82882.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744390720298,0.5875455,82886.0,82882.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744390723900,0.5875455,82886.0,82883.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744390725596,0.5875455,82886.0,82885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390728298,0.5875455,82886.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390728299,0.1207405,82862.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390728500,0.1207405,82862.0,82861.0,0.4815419]
["bitfinex-derivatives","BTCF0:USTF0",1744390729099,0.1207405,82862.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390729812,0.1707405,82862.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390730300,0.1707405,82862.0,82861.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1744390730692,0.1707405,82862.0,82861.0,0.5798419]
["bitfinex-derivatives","BTCF0:USTF0",1744390730890,0.1707405,82862.0,82861.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1744390731300,0.5315405,82862.0,82861.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744390731599,0.1207419,82861.0,82860.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744390732100,0.2228419,82861.0,82860.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744390732495,0.2228419,82861.0,82854.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744390732496,0.0603736,82858.0,82854.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744390732702,0.4815507,82855.0,82854.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744390733102,0.5836507,82855.0,82854.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744390734598,0.1207521,82854.0,82853.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390735000,0.2209521,82854.0,82853.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390741313,0.32908727,82854.0,82853.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390744605,0.1207638,82846.0,82845.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744390744817,0.0603871,82839.0,82826.0,0.0603959]
["bitfinex-derivatives","BTCF0:USTF0",1744390745108,0.1207798,82835.0,82834.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744390745505,0.2233798,82835.0,82834.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744390746499,0.1727798,82835.0,82834.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744390747499,0.2225798,82835.0,82834.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744390748409,0.3698106,82860.0,82841.0,0.0603854]
["bitfinex-derivatives","BTCF0:USTF0",1744390748601,0.1207647,82846.0,82842.0,0.4815696]
["bitfinex-derivatives","BTCF0:USTF0",1744390748809,0.12094918,82843.0,82842.0,0.5862696]
["bitfinex-derivatives","BTCF0:USTF0",1744390749411,0.12098918,82843.0,82842.0,0.5862696]
["bitfinex-derivatives","BTCF0:USTF0",1744390750107,0.22912435,82843.0,82842.0,0.5862696]
["bitfinex-derivatives","BTCF0:USTF0",1744390750817,0.10835615,82843.0,82842.0,0.5862696]
["bitfinex-derivatives","BTCF0:USTF0",1744390751409,0.10831615,82843.0,82842.0,0.5862696]
["bitfinex-derivatives","BTCF0:USTF0",1744390751714,0.22912435,82843.0,82842.0,0.5862696]
["bitfinex-derivatives","BTCF0:USTF0",1744390752116,0.22912435,82843.0,82842.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1744390752419,0.33452435,82843.0,82842.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744390752617,0.060387,82839.0,82836.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744390752812,0.1207769,82837.0,82836.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744390753127,0.1207769,82837.0,82836.0,0.5360784]
["bitfinex-derivatives","BTCF0:USTF0",1744390753310,0.2236769,82837.0,82836.0,0.5880784]
["bitfinex-derivatives","BTCF0:USTF0",1744390753505,0.2236769,82837.0,82836.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1744390753909,0.2236769,82837.0,82836.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1744390754110,0.2236769,82837.0,82836.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744390754814,0.2236769,82837.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390754815,0.1207915,82827.0,82822.0,0.1207983]
["bitfinex-derivatives","BTCF0:USTF0",1744390755012,0.1207915,82827.0,82823.0,0.1730959]
["bitfinex-derivatives","BTCF0:USTF0",1744390755215,0.1207915,82827.0,82822.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744390755517,0.2236915,82827.0,82822.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744390756218,0.2236915,82827.0,82826.0,0.12097388]
["bitfinex-derivatives","BTCF0:USTF0",1744390756414,0.2237315,82827.0,82826.0,0.12097388]
["bitfinex-derivatives","BTCF0:USTF0",1744390756621,0.2237315,82827.0,82826.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390757920,0.2237315,82827.0,82826.0,0.12097388]
["bitfinex-derivatives","BTCF0:USTF0",1744390758126,0.1722315,82827.0,82826.0,0.12097388]
["bitfinex-derivatives","BTCF0:USTF0",1744390758323,4e-05,82827.0,82826.0,0.22317388]
["bitfinex-derivatives","BTCF0:USTF0",1744390758632,0.2071056,82831.0,82830.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1744390759024,0.2071056,82831.0,82830.0,0.2208871]
["bitfinex-derivatives","BTCF0:USTF0",1744390759838,0.43549107,82831.0,82830.0,0.2208871]
["bitfinex-derivatives","BTCF0:USTF0",1744390760529,0.17988547,82831.0,82830.0,0.2208871]
["bitfinex-derivatives","BTCF0:USTF0",1744390760721,0.30067107,82831.0,82830.0,0.2208871]
["bitfinex-derivatives","BTCF0:USTF0",1744390760928,0.30067107,82831.0,82830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744390761225,0.34921107,82831.0,82830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744390761425,0.39951107,82831.0,82830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744390761827,0.39951107,82831.0,82830.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744390762028,0.39951107,82831.0,82826.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390762029,0.1207915,82827.0,82826.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390762343,0.4815915,82827.0,82826.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390762532,0.5796915,82827.0,82826.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390762922,0.5796915,82827.0,82826.0,0.12097378]
["bitfinex-derivatives","BTCF0:USTF0",1744390763631,0.5796915,82827.0,82826.0,0.17117378]
["bitfinex-derivatives","BTCF0:USTF0",1744390764222,0.5796915,82827.0,82826.0,0.22137378]
["bitfinex-derivatives","BTCF0:USTF0",1744390764631,0.5796915,82827.0,82826.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390771331,0.5797315,82827.0,82826.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390773335,0.2189315,82827.0,82826.0,0.12097388]
["bitfinex-derivatives","BTCF0:USTF0",1744390773745,0.2189315,82827.0,82826.0,0.22127388]
["bitfinex-derivatives","BTCF0:USTF0",1744390774537,0.2188915,82827.0,82826.0,0.22127388]
["bitfinex-derivatives","BTCF0:USTF0",1744390774739,0.1693315,82827.0,82826.0,0.22127388]
["bitfinex-derivatives","BTCF0:USTF0",1744390775241,0.1208315,82827.0,82826.0,0.22127388]
["bitfinex-derivatives","BTCF0:USTF0",1744390775434,0.1731886,82829.0,82828.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1744390775636,0.1731886,82829.0,82828.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1744390775838,0.1467534,82831.0,82830.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1744390776138,0.1991534,82831.0,82830.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1744390776338,0.1991534,82831.0,82830.0,0.2189871]
["bitfinex-derivatives","BTCF0:USTF0",1744390779237,0.2488534,82831.0,82830.0,0.2189871]
["bitfinex-derivatives","BTCF0:USTF0",1744390782334,0.0603934,82831.0,82830.0,0.2189871]
["bitfinex-derivatives","BTCF0:USTF0",1744390783238,0.1108934,82831.0,82830.0,0.2189871]
["bitfinex-derivatives","BTCF0:USTF0",1744390786136,0.1600934,82831.0,82830.0,0.2189871]
["bitfinex-derivatives","BTCF0:USTF0",1744390786337,0.1600934,82831.0,82830.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1744390786538,0.0603934,82831.0,82830.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1744390786736,0.1121934,82831.0,82830.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1744390786941,0.1613934,82831.0,82830.0,0.1740871]
["bitfinex-derivatives","BTCF0:USTF0",1744390788634,0.12079,82828.0,82827.0,0.1117957]
["bitfinex-derivatives","BTCF0:USTF0",1744390789037,0.22179,82828.0,82827.0,0.1650957]
["bitfinex-derivatives","BTCF0:USTF0",1744390789243,0.22179,82828.0,82827.0,0.1136957]
["bitfinex-derivatives","BTCF0:USTF0",1744390790037,0.22179,82828.0,82827.0,0.2344851]
["bitfinex-derivatives","BTCF0:USTF0",1744390790438,0.22179,82828.0,82827.0,0.1136957]
["bitfinex-derivatives","BTCF0:USTF0",1744390793044,0.22179,82828.0,82827.0,0.1666957]
["bitfinex-derivatives","BTCF0:USTF0",1744390793649,0.17259,82828.0,82827.0,0.1666957]
["bitfinex-derivatives","BTCF0:USTF0",1744390794543,0.22339,82828.0,82827.0,0.1666957]
["bitfinex-derivatives","BTCF0:USTF0",1744390795151,0.22339,82828.0,82827.0,0.2270915]
["bitfinex-derivatives","BTCF0:USTF0",1744390796249,0.22339,82828.0,82827.0,0.1207915]
["bitfinex-derivatives","BTCF0:USTF0",1744390797345,0.22339,82828.0,82827.0,0.1710915]
["bitfinex-derivatives","BTCF0:USTF0",1744390797545,0.22339,82828.0,82827.0,0.2226915]
["bitfinex-derivatives","BTCF0:USTF0",1744390797951,0.17259,82828.0,82827.0,0.2226915]
["bitfinex-derivatives","BTCF0:USTF0",1744390798843,0.1207915,82827.0,82826.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390799047,0.1718915,82827.0,82826.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390799255,0.2710915,82827.0,82826.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390800255,0.6318915,82827.0,82826.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390800440,0.5807915,82827.0,82826.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390800947,0.5807915,82827.0,82826.0,0.12097388]
["bitfinex-derivatives","BTCF0:USTF0",1744390801254,0.5321915,82827.0,82826.0,0.12097388]
["bitfinex-derivatives","BTCF0:USTF0",1744390801551,0.5322315,82827.0,82826.0,0.22097388]
["bitfinex-derivatives","BTCF0:USTF0",1744390802048,0.1714315,82827.0,82826.0,0.22097388]
["bitfinex-derivatives","BTCF0:USTF0",1744390802353,0.10937107,82827.0,82826.0,0.22097388]
["bitfinex-derivatives","BTCF0:USTF0",1744390802552,0.17956257,82827.0,82826.0,0.22097388]
["bitfinex-derivatives","BTCF0:USTF0",1744390802947,0.05873107,82827.0,82826.0,0.22097388]
["bitfinex-derivatives","BTCF0:USTF0",1744390803342,0.17956257,82827.0,82826.0,0.22097388]
["bitfinex-derivatives","BTCF0:USTF0",1744390803547,0.05877107,82827.0,82826.0,0.22097388]
["bitfinex-derivatives","BTCF0:USTF0",1744390803952,0.05877107,82827.0,82826.0,0.58177388]
["bitfinex-derivatives","BTCF0:USTF0",1744390804146,0.00026574,82845.0,82830.0,0.0603928]
["bitfinex-derivatives","BTCF0:USTF0",1744390804352,0.00026574,82845.0,82841.0,0.0603855]
["bitfinex-derivatives","BTCF0:USTF0",1744390804554,0.1207569,82851.0,82847.0,0.1207623]
["bitfinex-derivatives","BTCF0:USTF0",1744390804747,0.34231868,82854.0,82847.0,0.4815623]
["bitfinex-derivatives","BTCF0:USTF0",1744390804949,0.1207652,82845.0,82844.0,0.1207659]
["bitfinex-derivatives","BTCF0:USTF0",1744390805347,0.1207652,82845.0,82844.0,0.2199659]
["bitfinex-derivatives","BTCF0:USTF0",1744390805854,0.005,82848.0,82845.0,0.0603826]
["bitfinex-derivatives","BTCF0:USTF0",1744390806056,0.005,82848.0,82847.0,0.1207623]
["bitfinex-derivatives","BTCF0:USTF0",1744390806446,0.005,82848.0,82847.0,0.2199623]
["bitfinex-derivatives","BTCF0:USTF0",1744390806752,0.00504,82848.0,82847.0,0.2199623]
["bitfinex-derivatives","BTCF0:USTF0",1744390806955,0.1258009,82848.0,82847.0,0.2199623]
["bitfinex-derivatives","BTCF0:USTF0",1744390807259,0.1811668,82838.0,82837.0,0.1207711]
["bitfinex-derivatives","BTCF0:USTF0",1744390807456,0.2415552,82838.0,82837.0,0.2415475]
["bitfinex-derivatives","BTCF0:USTF0",1744390808049,0.2415552,82838.0,82837.0,0.1207764]
["bitfinex-derivatives","BTCF0:USTF0",1744390808649,0.2415552,82838.0,82837.0,0.2228764]
["bitfinex-derivatives","BTCF0:USTF0",1744390809262,0.0493,82841.0,82838.0,0.0603877]
["bitfinex-derivatives","BTCF0:USTF0",1744390809464,0.1700711,82841.0,82840.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1744390809760,0.1701111,82841.0,82840.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1744390810352,0.2230111,82841.0,82840.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1744390811254,0.2230111,82841.0,82840.0,0.1719725]
["bitfinex-derivatives","BTCF0:USTF0",1744390812160,0.04934,82841.0,82840.0,0.1719725]
["bitfinex-derivatives","BTCF0:USTF0",1744390812457,0.1700711,82841.0,82840.0,0.2223725]
["bitfinex-derivatives","BTCF0:USTF0",1744390812658,0.1701111,82841.0,82840.0,0.2223725]
["bitfinex-derivatives","BTCF0:USTF0",1744390813259,0.2191111,82841.0,82840.0,0.1719725]
["bitfinex-derivatives","BTCF0:USTF0",1744390814052,0.04934,82841.0,82840.0,0.1719725]
["bitfinex-derivatives","BTCF0:USTF0",1744390814257,0.1701111,82841.0,82840.0,0.2212725]
["bitfinex-derivatives","BTCF0:USTF0",1744390814459,0.1700711,82841.0,82840.0,0.2212725]
["bitfinex-derivatives","BTCF0:USTF0",1744390814654,0.1701111,82841.0,82840.0,0.2212725]
["bitfinex-derivatives","BTCF0:USTF0",1744390814866,0.2194111,82841.0,82840.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1744390815960,0.2194111,82841.0,82840.0,0.1704725]
["bitfinex-derivatives","BTCF0:USTF0",1744390816756,0.2194111,82841.0,82840.0,0.2214725]
["bitfinex-derivatives","BTCF0:USTF0",1744390816962,0.2193711,82841.0,82840.0,0.2214725]
["bitfinex-derivatives","BTCF0:USTF0",1744390817160,4e-05,82841.0,82840.0,0.2214725]
["bitfinex-derivatives","BTCF0:USTF0",1744390817356,0.10834101,82843.0,82841.0,0.1811551]
["bitfinex-derivatives","BTCF0:USTF0",1744390817661,0.1207699,82842.0,82841.0,0.1811551]
["bitfinex-derivatives","BTCF0:USTF0",1744390817862,0.1701699,82842.0,82841.0,0.1811551]
["bitfinex-derivatives","BTCF0:USTF0",1744390818055,0.1207725,82840.0,82839.0,0.060387]
["bitfinex-derivatives","BTCF0:USTF0",1744390818656,0.2223725,82840.0,82839.0,0.060387]
["bitfinex-derivatives","BTCF0:USTF0",1744390819970,0.2223725,82840.0,82826.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390819971,0.1207915,82827.0,82826.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390820159,0.1207907,82828.0,82827.0,0.0603957]
["bitfinex-derivatives","BTCF0:USTF0",1744390820465,0.12083641,82834.0,82833.0,0.1811726]
["bitfinex-derivatives","BTCF0:USTF0",1744390820860,0.1207824,82834.0,82833.0,0.1811726]
["bitfinex-derivatives","BTCF0:USTF0",1744390821168,0.1723224,82834.0,82833.0,0.1811726]
["bitfinex-derivatives","BTCF0:USTF0",1744390821362,0.2222224,82834.0,82833.0,0.1811726]
["bitfinex-derivatives","BTCF0:USTF0",1744390821668,0.05154,82834.0,82833.0,0.1811726]
["bitfinex-derivatives","BTCF0:USTF0",1744390822065,0.1722813,82834.0,82833.0,0.1811726]
["bitfinex-derivatives","BTCF0:USTF0",1744390822265,0.05154,82834.0,82833.0,0.1811726]
["bitfinex-derivatives","BTCF0:USTF0",1744390822474,0.1723213,82834.0,82833.0,0.1811726]
["bitfinex-derivatives","BTCF0:USTF0",1744390822770,0.2222213,82834.0,82833.0,0.1811726]
["bitfinex-derivatives","BTCF0:USTF0",1744390822969,0.10144,82834.0,82833.0,0.1811726]
["bitfinex-derivatives","BTCF0:USTF0",1744390823170,0.05154,82834.0,82833.0,0.1811726]
["bitfinex-derivatives","BTCF0:USTF0",1744390823470,0.28062231,82834.0,82833.0,0.1811726]
["bitfinex-derivatives","BTCF0:USTF0",1744390823672,0.28066231,82834.0,82833.0,0.1811726]
["bitfinex-derivatives","BTCF0:USTF0",1744390824668,0.1207842,82832.0,82831.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744390825071,0.5810842,82832.0,82831.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744390825668,0.1207915,82827.0,82826.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390826061,0.2174915,82827.0,82826.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1744390826572,0.2174915,82827.0,82808.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744390826573,0.1208192,82808.0,82800.0,0.1604151]
["bitfinex-derivatives","BTCF0:USTF0",1744390826773,0.1208192,82808.0,82800.0,0.21902976]
["bitfinex-derivatives","BTCF0:USTF0",1744390826970,0.1681192,82808.0,82806.0,0.3347326]
["bitfinex-derivatives","BTCF0:USTF0",1744390827275,0.1681192,82808.0,82807.0,0.12565118]
["bitfinex-derivatives","BTCF0:USTF0",1744390827977,0.1681192,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744390828168,0.1681192,82808.0,82807.0,0.12565118]
["bitfinex-derivatives","BTCF0:USTF0",1744390828570,0.0473,82808.0,82807.0,0.12565118]
["bitfinex-derivatives","BTCF0:USTF0",1744390828771,0.1681192,82808.0,82807.0,0.12565118]
["bitfinex-derivatives","BTCF0:USTF0",1744390828969,0.1681192,82808.0,82807.0,0.17635118]
["bitfinex-derivatives","BTCF0:USTF0",1744390829379,0.1208191,82812.0,82811.0,0.2416214]
["bitfinex-derivatives","BTCF0:USTF0",1744390829681,0.1208191,82812.0,82811.0,0.0604052]
["bitfinex-derivatives","BTCF0:USTF0",1744390830081,0.2195191,82812.0,82811.0,0.0604052]
["bitfinex-derivatives","BTCF0:USTF0",1744390830279,0.1208148,82811.0,82810.0,0.0604081]
["bitfinex-derivatives","BTCF0:USTF0",1744390830773,0.2195148,82811.0,82810.0,0.0604081]
["bitfinex-derivatives","BTCF0:USTF0",1744390831780,0.04914,82811.0,82810.0,0.1111081]
["bitfinex-derivatives","BTCF0:USTF0",1744390831971,0.00023511,82816.0,82810.0,0.1111081]
["bitfinex-derivatives","BTCF0:USTF0",1744390831972,0.0001811,82816.0,82815.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1744390832170,0.0001811,82816.0,82815.0,0.170809]
["bitfinex-derivatives","BTCF0:USTF0",1744390833368,0.0002211,82816.0,82815.0,0.170809]
["bitfinex-derivatives","BTCF0:USTF0",1744390833573,0.0001811,82816.0,82815.0,0.170809]
["bitfinex-derivatives","BTCF0:USTF0",1744390833773,0.0002211,82816.0,82815.0,0.170809]
["bitfinex-derivatives","BTCF0:USTF0",1744390834081,0.14435732,82821.0,82820.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1744390834672,0.14439732,82821.0,82820.0,0.2209017]
["bitfinex-derivatives","BTCF0:USTF0",1744390834878,0.18065131,82831.0,82830.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1744390835078,0.18065131,82831.0,82830.0,0.8968871]
["bitfinex-derivatives","BTCF0:USTF0",1744390835582,0.23005131,82831.0,82830.0,0.9917871]
["bitfinex-derivatives","BTCF0:USTF0",1744390835772,0.23009131,82831.0,82830.0,0.9917871]
["bitfinex-derivatives","BTCF0:USTF0",1744390835974,0.18069131,82831.0,82830.0,0.9917871]
["bitfinex-derivatives","BTCF0:USTF0",1744390836377,0.0494,82838.0,82837.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1744390836776,0.0494,82838.0,82837.0,0.5764769]
["bitfinex-derivatives","BTCF0:USTF0",1744390836973,0.10839329,82839.0,82838.0,0.1207754]
["bitfinex-derivatives","BTCF0:USTF0",1744390837178,0.10839329,82839.0,82838.0,0.2156754]
["bitfinex-derivatives","BTCF0:USTF0",1744390837679,0.22916729,82839.0,82838.0,0.2156754]
["bitfinex-derivatives","BTCF0:USTF0",1744390837878,0.22916729,82839.0,82838.0,0.1207754]
["bitfinex-derivatives","BTCF0:USTF0",1744390838084,0.1811712,82836.0,82835.0,0.1207798]
["bitfinex-derivatives","BTCF0:USTF0",1744390838285,0.0603921,82833.0,82832.0,0.1811746]
["bitfinex-derivatives","BTCF0:USTF0",1744390838785,0.1592921,82833.0,82832.0,0.1811746]
["bitfinex-derivatives","BTCF0:USTF0",1744390839984,0.1592921,82833.0,82832.0,0.0603917]
["bitfinex-derivatives","BTCF0:USTF0",1744390840183,0.1207973,82824.0,82823.0,0.1811917]
["bitfinex-derivatives","BTCF0:USTF0",1744390840687,0.2196973,82824.0,82823.0,0.1811917]
["bitfinex-derivatives","BTCF0:USTF0",1744390840988,0.2197373,82824.0,82823.0,0.2326917]
["bitfinex-derivatives","BTCF0:USTF0",1744390842489,0.2197373,82824.0,82823.0,0.1811917]
["bitfinex-derivatives","BTCF0:USTF0",1744390845489,0.1207973,82823.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744390845790,0.1207973,82823.0,82814.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744390845984,0.2163973,82823.0,82815.0,0.0604038]
["bitfinex-derivatives","BTCF0:USTF0",1744390846187,0.2163973,82823.0,82815.0,0.0604042]
["bitfinex-derivatives","BTCF0:USTF0",1744390846487,0.5771973,82823.0,82811.0,0.120814]
["bitfinex-derivatives","BTCF0:USTF0",1744390846688,0.1208192,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744390847387,0.2202192,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744390851286,0.2202192,82808.0,82807.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390851489,0.5810192,82808.0,82807.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390851895,0.8310192,82808.0,82807.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390853787,0.1208571,82782.0,82781.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1744390854685,0.2196571,82782.0,82781.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1744390855888,0.1208688,82774.0,82773.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1744390858185,0.2094336,82776.0,82766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744390858186,0.120879,82767.0,82766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744390858382,0.1587355,82773.0,82756.0,0.2417844]
["bitfinex-derivatives","BTCF0:USTF0",1744390858588,0.1208937,82757.0,82756.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744390858995,0.1208951,82756.0,82755.0,0.00483352]
["bitfinex-derivatives","BTCF0:USTF0",1744390859292,0.2171951,82756.0,82755.0,0.12573012]
["bitfinex-derivatives","BTCF0:USTF0",1744390859494,0.0466,82756.0,82755.0,0.22573012]
["bitfinex-derivatives","BTCF0:USTF0",1744390859687,0.1674951,82756.0,82755.0,0.22573012]
["bitfinex-derivatives","BTCF0:USTF0",1744390859890,0.2172351,82756.0,82755.0,0.22573012]
["bitfinex-derivatives","BTCF0:USTF0",1744390860288,0.2172351,82756.0,82755.0,0.10483352]
["bitfinex-derivatives","BTCF0:USTF0",1744390860491,4e-05,82756.0,82755.0,0.22573012]
["bitfinex-derivatives","BTCF0:USTF0",1744390860700,4e-05,82756.0,82755.0,0.22577012]
["bitfinex-derivatives","BTCF0:USTF0",1744390860900,0.00018122,82764.0,82762.0,0.1208863]
["bitfinex-derivatives","BTCF0:USTF0",1744390861100,0.120886,82763.0,82762.0,0.1208863]
["bitfinex-derivatives","BTCF0:USTF0",1744390861290,0.167486,82763.0,82762.0,0.1208863]
["bitfinex-derivatives","BTCF0:USTF0",1744390861690,0.167486,82763.0,82762.0,0.4816863]
["bitfinex-derivatives","BTCF0:USTF0",1744390862097,0.167486,82763.0,82762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390862293,0.214286,82763.0,82762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390862794,0.1208951,82756.0,82755.0,0.12580302]
["bitfinex-derivatives","BTCF0:USTF0",1744390863190,0.0604468,82757.0,82756.0,0.1208951]
["bitfinex-derivatives","BTCF0:USTF0",1744390863393,0.1208951,82758.0,82757.0,0.1813372]
["bitfinex-derivatives","BTCF0:USTF0",1744390864294,0.00018122,82764.0,82757.0,0.0604464]
["bitfinex-derivatives","BTCF0:USTF0",1744390864600,0.12106462,82764.0,82763.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1744390865088,0.16756462,82764.0,82763.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1744390865296,0.16760462,82764.0,82763.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1744390865598,0.21450462,82764.0,82763.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1744390866098,0.16760462,82764.0,82763.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1744390866299,0.21450462,82764.0,82763.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1744390869599,0.1208951,82756.0,82755.0,0.00490642]
["bitfinex-derivatives","BTCF0:USTF0",1744390870101,0.2179951,82756.0,82755.0,0.00483352]
["bitfinex-derivatives","BTCF0:USTF0",1744390870397,0.23017951,82756.0,82755.0,0.00487352]
["bitfinex-derivatives","BTCF0:USTF0",1744390871789,0.23017951,82756.0,82755.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390871999,0.23017951,82756.0,82751.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744390872000,0.1209068,82748.0,82747.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1744390873000,0.2165068,82748.0,82747.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1744390875599,0.1209126,82744.0,82743.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744390876101,0.1209302,82732.0,82731.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744390876401,5.401e-05,82747.0,82734.0,0.0604633]
["bitfinex-derivatives","BTCF0:USTF0",1744390876595,5.401e-05,82747.0,82746.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1744390876793,0.00018122,82749.0,82746.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1744390876794,0.12108652,82749.0,82748.0,0.1209068]
["bitfinex-derivatives","BTCF0:USTF0",1744390877202,0.00018122,82749.0,82744.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1744390877398,0.1209112,82745.0,82744.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744390877705,0.12495184,82745.0,82744.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744390877908,0.12495184,82745.0,82744.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744390878093,0.12495184,82745.0,82744.0,0.3737258]
["bitfinex-derivatives","BTCF0:USTF0",1744390878293,0.1209243,82736.0,82735.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744390878607,0.1209316,82731.0,82730.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744390880207,0.1209316,82731.0,82730.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744390880407,0.1209316,82731.0,82730.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744390880605,0.1209331,82730.0,82729.0,0.00483503]
["bitfinex-derivatives","BTCF0:USTF0",1744390880796,0.1093658,82731.0,82730.0,0.1209331]
["bitfinex-derivatives","BTCF0:USTF0",1744390881001,0.1209316,82731.0,82730.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744390881304,0.0604651,82732.0,82730.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744390881601,0.0507,82735.0,82730.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744390881602,0.0507,82735.0,82734.0,0.1209273]
["bitfinex-derivatives","BTCF0:USTF0",1744390881803,0.1716258,82735.0,82734.0,0.1209273]
["bitfinex-derivatives","BTCF0:USTF0",1744390882693,0.17570644,82735.0,82734.0,0.13052617]
["bitfinex-derivatives","BTCF0:USTF0",1744390883099,0.00408064,82735.0,82734.0,0.13052617]
["bitfinex-derivatives","BTCF0:USTF0",1744390883305,4e-08,82735.0,82734.0,0.55291197]
["bitfinex-derivatives","BTCF0:USTF0",1744390883507,5.401e-05,82746.0,82745.0,0.1209112]
["bitfinex-derivatives","BTCF0:USTF0",1744390883896,0.1209012,82752.0,82748.0,0.1209068]
["bitfinex-derivatives","BTCF0:USTF0",1744390884199,0.0504,82754.0,82748.0,0.1209068]
["bitfinex-derivatives","BTCF0:USTF0",1744390884396,0.17999974,82759.0,82748.0,0.1209068]
["bitfinex-derivatives","BTCF0:USTF0",1744390884706,0.17999974,82759.0,82748.0,0.3709068]
["bitfinex-derivatives","BTCF0:USTF0",1744390884899,0.17999974,82759.0,82748.0,0.4173068]
["bitfinex-derivatives","BTCF0:USTF0",1744390885093,0.17994573,82759.0,82748.0,0.4173068]
["bitfinex-derivatives","BTCF0:USTF0",1744390885308,0.00022122,82749.0,82748.0,0.4173068]
["bitfinex-derivatives","BTCF0:USTF0",1744390885508,0.00022122,82749.0,82748.0,0.1673068]
["bitfinex-derivatives","BTCF0:USTF0",1744390885906,0.00022122,82749.0,82748.0,0.1673468]
["bitfinex-derivatives","BTCF0:USTF0",1744390886397,0.12112652,82749.0,82748.0,0.1673468]
["bitfinex-derivatives","BTCF0:USTF0",1744390886805,0.12108652,82749.0,82748.0,0.1673068]
["bitfinex-derivatives","BTCF0:USTF0",1744390887207,0.12108652,82749.0,82748.0,0.17694567]
["bitfinex-derivatives","BTCF0:USTF0",1744390887610,0.00018122,82749.0,82748.0,0.17694567]
["bitfinex-derivatives","BTCF0:USTF0",1744390887802,0.12108652,82749.0,82748.0,0.17694567]
["bitfinex-derivatives","BTCF0:USTF0",1744390888002,0.00018122,82749.0,82748.0,0.17694567]
["bitfinex-derivatives","BTCF0:USTF0",1744390888201,0.12108652,82749.0,82748.0,0.17694567]
["bitfinex-derivatives","BTCF0:USTF0",1744390888601,0.00018122,82749.0,82748.0,0.17694567]
["bitfinex-derivatives","BTCF0:USTF0",1744390889209,0.12108652,82749.0,82748.0,0.17694567]
["bitfinex-derivatives","BTCF0:USTF0",1744390889410,0.00022122,82749.0,82748.0,0.17694567]
["bitfinex-derivatives","BTCF0:USTF0",1744390889911,0.12112652,82749.0,82748.0,0.17694567]
["bitfinex-derivatives","BTCF0:USTF0",1744390890320,0.00022122,82749.0,82748.0,0.17694567]
["bitfinex-derivatives","BTCF0:USTF0",1744390891400,0.00018122,82749.0,82748.0,0.17694567]
["bitfinex-derivatives","BTCF0:USTF0",1744390892204,0.00022122,82749.0,82748.0,0.17694567]
["bitfinex-derivatives","BTCF0:USTF0",1744390892397,0.00022122,82749.0,82748.0,0.55063147]
["bitfinex-derivatives","BTCF0:USTF0",1744390892613,0.00018122,82749.0,82748.0,0.5409926]
["bitfinex-derivatives","BTCF0:USTF0",1744390893001,0.00018122,82749.0,82748.0,0.80063147]
["bitfinex-derivatives","BTCF0:USTF0",1744390893204,5.401e-05,82767.0,82766.0,0.1208805]
["bitfinex-derivatives","BTCF0:USTF0",1744390893502,0.1095232,82790.0,82782.0,0.1208571]
["bitfinex-derivatives","BTCF0:USTF0",1744390893707,0.42167113,82783.0,82782.0,0.1208571]
["bitfinex-derivatives","BTCF0:USTF0",1744390893903,0.2417254,82783.0,82782.0,0.4816571]
["bitfinex-derivatives","BTCF0:USTF0",1744390894101,0.2417654,82783.0,82782.0,0.1208571]
["bitfinex-derivatives","BTCF0:USTF0",1744390894507,4e-05,82783.0,82782.0,0.5782571]
["bitfinex-derivatives","BTCF0:USTF0",1744390894913,0.36122573,82785.0,82784.0,0.1208542]
["bitfinex-derivatives","BTCF0:USTF0",1744390896816,0.18128,82785.0,82784.0,0.1208542]
["bitfinex-derivatives","BTCF0:USTF0",1744390898807,0.18128,82785.0,82784.0,0.2191542]
["bitfinex-derivatives","BTCF0:USTF0",1744390899007,0.0496,82789.0,82788.0,0.1208484]
["bitfinex-derivatives","BTCF0:USTF0",1744390899415,0.04964,82789.0,82788.0,0.2191484]
["bitfinex-derivatives","BTCF0:USTF0",1744390899615,4e-05,82789.0,82788.0,0.2191484]
["bitfinex-derivatives","BTCF0:USTF0",1744390900013,0.00018122,82791.0,82790.0,0.1208455]
["bitfinex-derivatives","BTCF0:USTF0",1744390900618,0.005,82796.0,82795.0,0.1208382]
["bitfinex-derivatives","BTCF0:USTF0",1744390900819,0.167725,82804.0,82803.0,0.1208265]
["bitfinex-derivatives","BTCF0:USTF0",1744390901009,0.1208199,82808.0,82807.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1744390901213,0.0469,82808.0,82807.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1744390901409,0.14425599,82812.0,82811.0,0.1208148]
["bitfinex-derivatives","BTCF0:USTF0",1744390902713,0.14429599,82812.0,82811.0,0.1208148]
["bitfinex-derivatives","BTCF0:USTF0",1744390902916,0.14425599,82812.0,82811.0,0.4816148]
["bitfinex-derivatives","BTCF0:USTF0",1744390903122,0.14429599,82812.0,82811.0,0.4816148]
["bitfinex-derivatives","BTCF0:USTF0",1744390903308,0.26510939,82812.0,82811.0,0.4816148]
["bitfinex-derivatives","BTCF0:USTF0",1744390904211,0.1208534,82812.0,82811.0,0.4816148]
["bitfinex-derivatives","BTCF0:USTF0",1744390904625,0.1683534,82812.0,82811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390904809,0.1683534,82812.0,82806.0,0.4340964]
["bitfinex-derivatives","BTCF0:USTF0",1744390904810,0.1208207,82807.0,82806.0,0.3736858]
["bitfinex-derivatives","BTCF0:USTF0",1744390905124,0.120825,82804.0,82790.0,0.0604226]
["bitfinex-derivatives","BTCF0:USTF0",1744390905310,0.120825,82804.0,82789.0,0.0604234]
["bitfinex-derivatives","BTCF0:USTF0",1744390905712,0.120825,82804.0,82787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390905917,0.1208484,82788.0,82787.0,0.4816492]
["bitfinex-derivatives","BTCF0:USTF0",1744390907011,0.0604263,82786.0,82783.0,0.3736858]
["bitfinex-derivatives","BTCF0:USTF0",1744390907318,0.1208542,82784.0,82783.0,0.4945407]
["bitfinex-derivatives","BTCF0:USTF0",1744390907827,0.1208542,82784.0,82781.0,0.01384177]
["bitfinex-derivatives","BTCF0:USTF0",1744390907828,0.1208571,82782.0,82781.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1744390908023,0.4816571,82782.0,82781.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1744390909514,0.5811571,82782.0,82781.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1744390910428,0.0509,82782.0,82781.0,0.1256906]
["bitfinex-derivatives","BTCF0:USTF0",1744390910922,0.0507,82786.0,82785.0,0.1208528]
["bitfinex-derivatives","BTCF0:USTF0",1744390911228,0.00023523,82796.0,82795.0,0.1208382]
["bitfinex-derivatives","BTCF0:USTF0",1744390911424,0.14425599,82803.0,82798.0,0.0604161]
["bitfinex-derivatives","BTCF0:USTF0",1744390911725,0.17994573,82809.0,82808.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1744390912227,0.17998573,82809.0,82808.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1744390912524,0.30080343,82809.0,82808.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1744390912922,0.40090343,82809.0,82808.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1744390914722,0.23068573,82809.0,82808.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1744390914929,0.30076343,82809.0,82808.0,0.1675192]
["bitfinex-derivatives","BTCF0:USTF0",1744390915227,4e-05,82809.0,82808.0,0.1675192]
["bitfinex-derivatives","BTCF0:USTF0",1744390915424,4e-05,82809.0,82808.0,0.2152192]
["bitfinex-derivatives","BTCF0:USTF0",1744390915620,0.0476,82815.0,82814.0,0.1208104]
["bitfinex-derivatives","BTCF0:USTF0",1744390915825,5.401e-05,82821.0,82817.0,0.0604026]
["bitfinex-derivatives","BTCF0:USTF0",1744390916146,0.005,82822.0,82821.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1744390916517,0.1257988,82822.0,82821.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1744390917818,0.005,82822.0,82821.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1744390918630,0.00504,82822.0,82821.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1744390919836,0.1258388,82822.0,82821.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1744390920026,0.00504,82822.0,82821.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1744390920426,0.1258388,82822.0,82821.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1744390921537,0.00504,82822.0,82821.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1744390921837,0.1258388,82822.0,82821.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1744390922940,0.0654401,82822.0,82818.0,0.481604]
["bitfinex-derivatives","BTCF0:USTF0",1744390923135,0.1208031,82819.0,82818.0,0.5420056]
["bitfinex-derivatives","BTCF0:USTF0",1744390923329,0.2789022,82821.0,82820.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1744390923526,0.0977,82821.0,82820.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1744390923724,0.0504,82821.0,82820.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1744390924131,0.05044,82821.0,82820.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1744390924532,0.2185402,82821.0,82820.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1744390924834,4e-05,82821.0,82820.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1744390925031,0.005,82822.0,82821.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1744390925231,0.00018122,82830.0,82829.0,0.1207886]
["bitfinex-derivatives","BTCF0:USTF0",1744390925534,0.0977,82840.0,82839.0,0.120774]
["bitfinex-derivatives","BTCF0:USTF0",1744390925734,0.0504,82840.0,82839.0,0.8552598]
["bitfinex-derivatives","BTCF0:USTF0",1744390926135,0.05044,82840.0,82839.0,0.8552598]
["bitfinex-derivatives","BTCF0:USTF0",1744390926331,0.00505401,82848.0,82842.0,0.0603843]
["bitfinex-derivatives","BTCF0:USTF0",1744390926539,0.005,82848.0,82847.0,0.4815623]
["bitfinex-derivatives","BTCF0:USTF0",1744390926939,0.005,82848.0,82847.0,0.8552481]
["bitfinex-derivatives","BTCF0:USTF0",1744390927530,0.0471,82858.0,82851.0,0.0603782]
["bitfinex-derivatives","BTCF0:USTF0",1744390927730,9.842e-05,82863.0,82859.0,0.0603724]
["bitfinex-derivatives","BTCF0:USTF0",1744390927938,9.842e-05,82863.0,82862.0,0.1207405]
["bitfinex-derivatives","BTCF0:USTF0",1744390928535,0.0471,82866.0,82864.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1744390928944,0.0001811,82871.0,82864.0,0.4944233]
["bitfinex-derivatives","BTCF0:USTF0",1744390929146,0.0001811,82871.0,82870.0,0.1207288]
["bitfinex-derivatives","BTCF0:USTF0",1744390929344,0.1209084,82871.0,82870.0,0.8552146]
["bitfinex-derivatives","BTCF0:USTF0",1744390929646,0.1209484,82871.0,82870.0,0.8552146]
["bitfinex-derivatives","BTCF0:USTF0",1744390929838,0.1209484,82871.0,82870.0,0.7344858]
["bitfinex-derivatives","BTCF0:USTF0",1744390930040,0.1207405,82863.0,82856.0,0.3738669]
["bitfinex-derivatives","BTCF0:USTF0",1744390930238,0.1207405,82863.0,82862.0,0.1811046]
["bitfinex-derivatives","BTCF0:USTF0",1744390930433,0.1207405,82862.0,82856.0,0.3738669]
["bitfinex-derivatives","BTCF0:USTF0",1744390930638,0.1207405,82862.0,82857.0,0.1207472]
["bitfinex-derivatives","BTCF0:USTF0",1744390930839,0.1207405,82862.0,82856.0,0.3738669]
["bitfinex-derivatives","BTCF0:USTF0",1744390931033,0.1207405,82862.0,82861.0,0.4815419]
["bitfinex-derivatives","BTCF0:USTF0",1744390931645,0.0603663,82868.0,82864.0,0.0603684]
["bitfinex-derivatives","BTCF0:USTF0",1744390931941,0.1811015,82868.0,82867.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1744390933645,0.0603663,82868.0,82867.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1744390935244,0.0472,82870.0,82869.0,0.1207303]
["bitfinex-derivatives","BTCF0:USTF0",1744390935443,0.1209084,82871.0,82870.0,0.1207288]
["bitfinex-derivatives","BTCF0:USTF0",1744390935646,0.1669084,82871.0,82870.0,0.1207288]
["bitfinex-derivatives","BTCF0:USTF0",1744390935944,0.1209084,82871.0,82870.0,0.1207288]
["bitfinex-derivatives","BTCF0:USTF0",1744390936447,0.1209484,82871.0,82870.0,0.1207288]
["bitfinex-derivatives","BTCF0:USTF0",1744390936844,0.1207346,82866.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390937045,0.1207346,82866.0,82865.0,0.4815361]
["bitfinex-derivatives","BTCF0:USTF0",1744390937749,0.1667346,82866.0,82865.0,0.4815361]
["bitfinex-derivatives","BTCF0:USTF0",1744390937946,0.1667346,82866.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390938142,0.1667346,82866.0,82865.0,0.4815361]
["bitfinex-derivatives","BTCF0:USTF0",1744390938334,0.1667346,82866.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390939542,0.1207477,82857.0,82856.0,0.5549896]
["bitfinex-derivatives","BTCF0:USTF0",1744390940342,0.1684477,82857.0,82856.0,0.5549896]
["bitfinex-derivatives","BTCF0:USTF0",1744390940944,0.0477,82857.0,82856.0,0.5549896]
["bitfinex-derivatives","BTCF0:USTF0",1744390941751,0.1207361,82866.0,82865.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1744390941942,0.12080901,82866.0,82865.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1744390942144,7.291e-05,82866.0,82865.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1744390942447,0.1207316,82869.0,82868.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1744390943252,5.401e-05,82870.0,82869.0,0.1207303]
["bitfinex-derivatives","BTCF0:USTF0",1744390943443,0.0001811,82871.0,82870.0,0.1207288]
["bitfinex-derivatives","BTCF0:USTF0",1744390943950,0.0001811,82871.0,82870.0,0.2114288]
["bitfinex-derivatives","BTCF0:USTF0",1744390944947,0.005,82874.0,82873.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1744390945148,0.04507291,82884.0,82883.0,0.1207099]
["bitfinex-derivatives","BTCF0:USTF0",1744390945343,0.04507291,82884.0,82880.0,0.0603566]
["bitfinex-derivatives","BTCF0:USTF0",1744390945344,0.0603478,82893.0,82889.0,0.1207011]
["bitfinex-derivatives","BTCF0:USTF0",1744390945644,0.1206973,82892.0,82889.0,0.1207011]
["bitfinex-derivatives","BTCF0:USTF0",1744390945853,0.1206973,82892.0,82891.0,0.1206982]
["bitfinex-derivatives","BTCF0:USTF0",1744390946541,0.1656973,82892.0,82891.0,0.1206982]
["bitfinex-derivatives","BTCF0:USTF0",1744390947745,0.045,82892.0,82891.0,0.1206982]
["bitfinex-derivatives","BTCF0:USTF0",1744390947942,0.1810369,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744390948148,0.2301369,82897.0,82896.0,0.4814909]
["bitfinex-derivatives","BTCF0:USTF0",1744390948551,0.2301369,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744390948947,0.2784369,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744390949940,0.1577447,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744390950144,0.1577447,82897.0,82896.0,0.4814909]
["bitfinex-derivatives","BTCF0:USTF0",1744390950349,0.0603447,82897.0,82896.0,0.4814909]
["bitfinex-derivatives","BTCF0:USTF0",1744390950656,0.00019318,82898.0,82897.0,0.1206895]
["bitfinex-derivatives","BTCF0:USTF0",1744390951344,0.0492,82908.0,82901.0,0.0603411]
["bitfinex-derivatives","BTCF0:USTF0",1744390951543,0.0957,82908.0,82907.0,0.4814749]
["bitfinex-derivatives","BTCF0:USTF0",1744390951747,0.2163735,82908.0,82907.0,0.4814749]
["bitfinex-derivatives","BTCF0:USTF0",1744390953356,0.2163735,82908.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744390953747,0.2163735,82908.0,82907.0,0.4814749]
["bitfinex-derivatives","BTCF0:USTF0",1744390954547,0.1206822,82902.0,82901.0,0.3736858]
["bitfinex-derivatives","BTCF0:USTF0",1744390954961,0.1206851,82900.0,82895.0,0.0603461]
["bitfinex-derivatives","BTCF0:USTF0",1744390955150,0.4814851,82900.0,82897.0,0.1206889]
["bitfinex-derivatives","BTCF0:USTF0",1744390955350,0.5783851,82900.0,82889.0,0.3736858]
["bitfinex-derivatives","BTCF0:USTF0",1744390955552,0.0969,82900.0,82899.0,0.12086759]
["bitfinex-derivatives","BTCF0:USTF0",1744390955759,0.2175851,82900.0,82899.0,0.12086759]
["bitfinex-derivatives","BTCF0:USTF0",1744390956550,0.2175851,82900.0,82899.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1744390957254,0.2176251,82900.0,82899.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1744390961874,0.4676251,82900.0,82899.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390966055,0.1207055,82886.0,82885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390966256,0.9281855,82886.0,82885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390966458,1.0705855,82886.0,82885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390968168,1.08290202,82886.0,82885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390968566,0.72210202,82886.0,82885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390969067,0.72214202,82886.0,82885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390970560,0.72210202,82886.0,82885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390970863,0.72214202,82886.0,82885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390975356,0.72124202,82886.0,82885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390978377,0.72120202,82886.0,82885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390978673,0.72124202,82886.0,82885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390980265,0.67214202,82886.0,82885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390980872,0.67210202,82886.0,82885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390981067,0.67214202,82886.0,82885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390983468,0.5665255,82886.0,82885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390983874,0.5664855,82886.0,82885.0,0.12070702]
["bitfinex-derivatives","BTCF0:USTF0",1744390984078,0.5665255,82886.0,82885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744390984474,0.6581255,82886.0,82885.0,0.12070702]
["bitfinex-derivatives","BTCF0:USTF0",1744390984766,0.5665255,82886.0,82885.0,0.12070702]
["bitfinex-derivatives","BTCF0:USTF0",1744390984967,0.5665255,82886.0,82885.0,0.09550002]
["bitfinex-derivatives","BTCF0:USTF0",1744390985167,0.5665255,82886.0,82885.0,0.21420702]
["bitfinex-derivatives","BTCF0:USTF0",1744390985678,0.5665255,82886.0,82885.0,0.04650002]
["bitfinex-derivatives","BTCF0:USTF0",1744390985974,0.1207157,82879.0,82878.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744390986174,0.4815157,82879.0,82878.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744390986361,0.5731157,82879.0,82878.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744390987777,0.1207172,82878.0,82877.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1744390988171,0.2127172,82878.0,82877.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1744390988665,0.120739,82863.0,82862.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744390988869,0.481539,82863.0,82842.0,0.3736858]
["bitfinex-derivatives","BTCF0:USTF0",1744390989071,0.120755,82852.0,82851.0,0.20920655]
["bitfinex-derivatives","BTCF0:USTF0",1744390989270,0.567475,82852.0,82851.0,0.13511645]
["bitfinex-derivatives","BTCF0:USTF0",1744390989466,0.57968703,82852.0,82851.0,0.13511645]
["bitfinex-derivatives","BTCF0:USTF0",1744390989880,0.1207609,82848.0,82847.0,0.21395133]
["bitfinex-derivatives","BTCF0:USTF0",1744390990084,0.1207609,82848.0,82847.0,0.30925133]
["bitfinex-derivatives","BTCF0:USTF0",1744390990285,0.1207609,82848.0,82847.0,0.43001363]
["bitfinex-derivatives","BTCF0:USTF0",1744390990677,0.08596,82852.0,82847.0,0.30925133]
["bitfinex-derivatives","BTCF0:USTF0",1744390990883,0.2066771,82852.0,82851.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1744390991082,0.2067171,82852.0,82851.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1744390991288,0.1207971,82852.0,82851.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1744390991477,0.1207571,82852.0,82851.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1744390991678,0.1207971,82852.0,82851.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1744390992086,4e-05,82852.0,82847.0,0.36963243]
["bitfinex-derivatives","BTCF0:USTF0",1744390992287,0.2415203,82850.0,82849.0,0.060379]
["bitfinex-derivatives","BTCF0:USTF0",1744390992496,0.2415203,82850.0,82849.0,0.155679]
["bitfinex-derivatives","BTCF0:USTF0",1744390994778,4e-05,82852.0,82851.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1744390994979,0.26520501,82858.0,82857.0,0.1207477]
["bitfinex-derivatives","BTCF0:USTF0",1744390995678,0.14445871,82858.0,82857.0,0.1207477]
["bitfinex-derivatives","BTCF0:USTF0",1744390995878,0.26520501,82858.0,82857.0,0.2140477]
["bitfinex-derivatives","BTCF0:USTF0",1744390996198,0.26524501,82858.0,82857.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744390996485,0.26520501,82858.0,82857.0,0.2140477]
["bitfinex-derivatives","BTCF0:USTF0",1744390996689,4e-05,82858.0,82857.0,0.2140477]
["bitfinex-derivatives","BTCF0:USTF0",1744390996887,0.1207463,82858.0,82857.0,0.2140477]
["bitfinex-derivatives","BTCF0:USTF0",1744390997087,0.1207863,82858.0,82857.0,0.2140477]
["bitfinex-derivatives","BTCF0:USTF0",1744390997384,4e-05,82858.0,82857.0,0.4640477]
["bitfinex-derivatives","BTCF0:USTF0",1744390997791,4e-05,82858.0,82857.0,0.2140477]
["bitfinex-derivatives","BTCF0:USTF0",1744390997980,0.1207463,82858.0,82857.0,0.2140477]
["bitfinex-derivatives","BTCF0:USTF0",1744390998181,0.1207863,82858.0,82857.0,0.2140477]
["bitfinex-derivatives","BTCF0:USTF0",1744390998376,0.1207463,82858.0,82857.0,0.2140477]
["bitfinex-derivatives","BTCF0:USTF0",1744390998587,0.1207863,82858.0,82857.0,0.2140477]
["bitfinex-derivatives","BTCF0:USTF0",1744390999885,0.1207463,82858.0,82857.0,0.2140477]
["bitfinex-derivatives","BTCF0:USTF0",1744391000084,0.1207863,82858.0,82857.0,0.2140477]
["bitfinex-derivatives","BTCF0:USTF0",1744391000488,4e-05,82858.0,82857.0,0.2140477]
["bitfinex-derivatives","BTCF0:USTF0",1744391000887,0.00018099,82860.0,82859.0,0.1207448]
["bitfinex-derivatives","BTCF0:USTF0",1744391001088,0.12092439,82860.0,82859.0,0.2569448]
["bitfinex-derivatives","BTCF0:USTF0",1744391002487,0.00018099,82860.0,82859.0,0.2569448]
["bitfinex-derivatives","BTCF0:USTF0",1744391002698,0.14445871,82865.0,82864.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1744391002887,0.26519481,82865.0,82864.0,0.4815375]
["bitfinex-derivatives","BTCF0:USTF0",1744391003192,0.14449871,82865.0,82864.0,0.5686375]
["bitfinex-derivatives","BTCF0:USTF0",1744391003591,0.26523481,82865.0,82864.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1744391003893,0.1207761,82865.0,82864.0,0.2078375]
["bitfinex-derivatives","BTCF0:USTF0",1744391006392,0.1207761,82865.0,82864.0,0.1637375]
["bitfinex-derivatives","BTCF0:USTF0",1744391006595,0.2098761,82865.0,82864.0,0.1637375]
["bitfinex-derivatives","BTCF0:USTF0",1744391006790,0.1207448,82859.0,82858.0,0.1207454]
["bitfinex-derivatives","BTCF0:USTF0",1744391007198,0.1650448,82859.0,82858.0,0.1207454]
["bitfinex-derivatives","BTCF0:USTF0",1744391007993,0.1650448,82859.0,82858.0,0.1647454]
["bitfinex-derivatives","BTCF0:USTF0",1744391008299,0.2098448,82859.0,82858.0,0.1660454]
["bitfinex-derivatives","BTCF0:USTF0",1744391008799,0.1207492,82856.0,82855.0,0.1811216]
["bitfinex-derivatives","BTCF0:USTF0",1744391009000,0.1207492,82856.0,82855.0,0.2246216]
["bitfinex-derivatives","BTCF0:USTF0",1744391009202,0.2131492,82856.0,82855.0,0.2246216]
["bitfinex-derivatives","BTCF0:USTF0",1744391009696,0.5739492,82856.0,82855.0,0.2246216]
["bitfinex-derivatives","BTCF0:USTF0",1744391009997,0.5739492,82856.0,82844.0,0.5548337]
["bitfinex-derivatives","BTCF0:USTF0",1744391009998,0.1207652,82845.0,82844.0,0.5548337]
["bitfinex-derivatives","BTCF0:USTF0",1744391010206,0.1207652,82845.0,82844.0,0.1811479]
["bitfinex-derivatives","BTCF0:USTF0",1744391010402,0.0603733,82858.0,82857.0,0.1207434]
["bitfinex-derivatives","BTCF0:USTF0",1744391010602,0.2415007,82858.0,82857.0,0.1811165]
["bitfinex-derivatives","BTCF0:USTF0",1744391010790,0.14453162,82863.0,82859.0,0.1207448]
["bitfinex-derivatives","BTCF0:USTF0",1744391010994,0.14445871,82863.0,82862.0,0.4815405]
["bitfinex-derivatives","BTCF0:USTF0",1744391011197,0.14449871,82863.0,82862.0,0.4815405]
["bitfinex-derivatives","BTCF0:USTF0",1744391011401,0.14445871,82863.0,82862.0,0.8203405]
["bitfinex-derivatives","BTCF0:USTF0",1744391011602,0.18000343,82869.0,82868.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1744391011903,0.09092,82900.0,82895.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1744391012098,0.0922,82899.0,82895.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1744391012301,0.005,82900.0,82895.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1744391012595,0.37360274,82896.0,82895.0,0.2094924]
["bitfinex-derivatives","BTCF0:USTF0",1744391013200,0.37364274,82896.0,82895.0,0.2094924]
["bitfinex-derivatives","BTCF0:USTF0",1744391013399,0.1206939,82894.0,82893.0,0.1810412]
["bitfinex-derivatives","BTCF0:USTF0",1744391013902,0.1206982,82892.0,82891.0,0.1648982]
["bitfinex-derivatives","BTCF0:USTF0",1744391014412,0.2110982,82892.0,82891.0,0.1648982]
["bitfinex-derivatives","BTCF0:USTF0",1744391015304,0.1206982,82892.0,82891.0,0.1648982]
["bitfinex-derivatives","BTCF0:USTF0",1744391015505,0.0603473,82894.0,82893.0,0.1206953]
["bitfinex-derivatives","BTCF0:USTF0",1744391017116,0.0467,82899.0,82891.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744391017411,0.1256856,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744391018102,0.005,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744391018409,0.005,82900.0,82899.0,0.2126866]
["bitfinex-derivatives","BTCF0:USTF0",1744391018604,0.00504,82900.0,82899.0,0.2126866]
["bitfinex-derivatives","BTCF0:USTF0",1744391019014,0.00504,82900.0,82899.0,0.5863724]
["bitfinex-derivatives","BTCF0:USTF0",1744391019516,0.1070291,82919.0,82916.0,0.0603302]
["bitfinex-derivatives","BTCF0:USTF0",1744391019700,0.0444,82925.0,82923.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1744391019900,0.0444,82925.0,82924.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744391020109,0.04444,82925.0,82924.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744391020410,0.08784,82925.0,82924.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744391020598,0.2084902,82925.0,82924.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1744391022609,4e-05,82925.0,82924.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1744391022805,4e-05,82925.0,82924.0,0.1662502]
["bitfinex-derivatives","BTCF0:USTF0",1744391023006,0.005,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744391023205,0.005,82926.0,82925.0,0.2125487]
["bitfinex-derivatives","BTCF0:USTF0",1744391023605,5.401e-05,82932.0,82931.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1744391023814,0.12069251,82932.0,82931.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1744391024009,0.1206385,82932.0,82931.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1744391024209,0.1206785,82932.0,82931.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1744391024409,0.1206785,82932.0,82931.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1744391024610,0.1206785,82932.0,82931.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1744391026115,0.1206785,82932.0,82931.0,0.52594]
["bitfinex-derivatives","BTCF0:USTF0",1744391027614,4e-05,82932.0,82931.0,0.52594]
["bitfinex-derivatives","BTCF0:USTF0",1744391028014,0.1206347,82935.0,82934.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1744391028423,0.1206347,82935.0,82934.0,0.1656342]
["bitfinex-derivatives","BTCF0:USTF0",1744391028733,0.1206173,82947.0,82942.0,0.120624]
["bitfinex-derivatives","BTCF0:USTF0",1744391028915,0.0603067,82950.0,82941.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744391029121,0.120614,82950.0,82949.0,0.1206138]
["bitfinex-derivatives","BTCF0:USTF0",1744391029303,0.0883,82950.0,82949.0,0.1206138]
["bitfinex-derivatives","BTCF0:USTF0",1744391029507,0.005,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391029711,0.1256095,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391030815,0.12566351,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391031015,0.1256095,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391031219,0.1256495,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391031423,0.1206153,82948.0,82947.0,0.2412289]
["bitfinex-derivatives","BTCF0:USTF0",1744391031720,0.1206153,82948.0,82947.0,0.3015365]
["bitfinex-derivatives","BTCF0:USTF0",1744391032426,0.1654553,82948.0,82947.0,0.3015365]
["bitfinex-derivatives","BTCF0:USTF0",1744391033517,4e-05,82948.0,82947.0,0.3015365]
["bitfinex-derivatives","BTCF0:USTF0",1744391033913,0.005,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391034610,0.005,82952.0,82951.0,0.1668109]
["bitfinex-derivatives","BTCF0:USTF0",1744391034611,0.1256095,82952.0,82951.0,0.1668109]
["bitfinex-derivatives","BTCF0:USTF0",1744391034815,0.1256095,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391035214,0.2154095,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391035410,0.0948,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391035617,0.2154095,82952.0,82951.0,0.1668109]
["bitfinex-derivatives","BTCF0:USTF0",1744391036209,0.2154495,82952.0,82951.0,0.1668109]
["bitfinex-derivatives","BTCF0:USTF0",1744391036811,0.18092,82950.0,82949.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1744391037514,0.18092,82950.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391037515,0.1206138,82949.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391037717,0.2102138,82949.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391037924,0.2102138,82949.0,82937.0,0.3736858]
["bitfinex-derivatives","BTCF0:USTF0",1744391037925,0.1206211,82944.0,82937.0,0.3736858]
["bitfinex-derivatives","BTCF0:USTF0",1744391038319,0.2102211,82944.0,82943.0,0.12080337]
["bitfinex-derivatives","BTCF0:USTF0",1744391039322,0.2102211,82944.0,82943.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744391039623,0.2102211,82944.0,82943.0,0.12080337]
["bitfinex-derivatives","BTCF0:USTF0",1744391042322,0.2102611,82944.0,82943.0,0.12080337]
["bitfinex-derivatives","BTCF0:USTF0",1744391042725,0.2102611,82944.0,82943.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744391042922,0.5710611,82944.0,82943.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744391044009,0.1206458,82929.0,82928.0,0.1809609]
["bitfinex-derivatives","BTCF0:USTF0",1744391044217,0.1206458,82929.0,82928.0,0.2412816]
["bitfinex-derivatives","BTCF0:USTF0",1744391044523,0.1368,82929.0,82928.0,0.2412816]
["bitfinex-derivatives","BTCF0:USTF0",1744391044924,0.2574429,82929.0,82928.0,0.2869816]
["bitfinex-derivatives","BTCF0:USTF0",1744391045224,0.1206458,82927.0,82926.0,0.5417672]
["bitfinex-derivatives","BTCF0:USTF0",1744391045421,0.0603251,82924.0,82920.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744391045624,0.1206546,82921.0,82920.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744391046010,0.2101546,82921.0,82920.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744391047021,0.5709546,82921.0,82920.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744391048011,0.2101546,82921.0,82920.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744391048416,0.5709546,82921.0,82920.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744391049212,0.1206676,82912.0,82902.0,0.3736858]
["bitfinex-derivatives","BTCF0:USTF0",1744391049422,0.4814676,82912.0,82901.0,0.0603417]
["bitfinex-derivatives","BTCF0:USTF0",1744391049622,0.5698676,82912.0,82901.0,0.0603417]
["bitfinex-derivatives","BTCF0:USTF0",1744391049817,0.6140676,82912.0,82902.0,0.1206813]
["bitfinex-derivatives","BTCF0:USTF0",1744391050013,0.6140676,82912.0,82898.0,0.1072436]
["bitfinex-derivatives","BTCF0:USTF0",1744391050213,0.6140676,82912.0,82903.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1744391050416,0.6140676,82912.0,82903.0,0.12086097]
["bitfinex-derivatives","BTCF0:USTF0",1744391050925,0.1206793,82904.0,82903.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744391051320,0.1206982,82891.0,82890.0,0.47497002]
["bitfinex-derivatives","BTCF0:USTF0",1744391051913,0.1206982,82891.0,82890.0,0.35427032]
["bitfinex-derivatives","BTCF0:USTF0",1744391052120,0.2115982,82891.0,82890.0,0.47497002]
["bitfinex-derivatives","BTCF0:USTF0",1744391052524,0.2115982,82891.0,82890.0,0.1206997]
["bitfinex-derivatives","BTCF0:USTF0",1744391053025,0.00018087,82899.0,82897.0,0.0603447]
["bitfinex-derivatives","BTCF0:USTF0",1744391053228,0.00018087,82899.0,82898.0,0.166688]
["bitfinex-derivatives","BTCF0:USTF0",1744391053416,0.00022087,82899.0,82898.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1744391056921,0.12090747,82899.0,82898.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1744391057222,0.12090747,82899.0,82898.0,0.166688]
["bitfinex-derivatives","BTCF0:USTF0",1744391057528,0.1810335,82898.0,82897.0,0.1206891]
["bitfinex-derivatives","BTCF0:USTF0",1744391058022,0.1810379,82896.0,82895.0,0.1206913]
["bitfinex-derivatives","BTCF0:USTF0",1744391060516,0.00022087,82899.0,82896.0,0.0603454]
["bitfinex-derivatives","BTCF0:USTF0",1744391060720,0.00022087,82899.0,82898.0,0.120688]
["bitfinex-derivatives","BTCF0:USTF0",1744391061019,0.12086747,82899.0,82898.0,0.167988]
["bitfinex-derivatives","BTCF0:USTF0",1744391061215,0.12090747,82899.0,82898.0,0.214888]
["bitfinex-derivatives","BTCF0:USTF0",1744391061432,0.00022087,82899.0,82898.0,0.214888]
["bitfinex-derivatives","BTCF0:USTF0",1744391062916,0.04452087,82899.0,82898.0,0.214888]
["bitfinex-derivatives","BTCF0:USTF0",1744391064733,0.00022087,82899.0,82898.0,0.214888]
["bitfinex-derivatives","BTCF0:USTF0",1744391065823,0.12090747,82899.0,82898.0,0.214888]
["bitfinex-derivatives","BTCF0:USTF0",1744391066023,0.21180747,82899.0,82898.0,0.214888]
["bitfinex-derivatives","BTCF0:USTF0",1744391067930,0.00022087,82899.0,82898.0,0.214888]
["bitfinex-derivatives","BTCF0:USTF0",1744391068834,0.12090747,82899.0,82898.0,0.214888]
["bitfinex-derivatives","BTCF0:USTF0",1744391070129,0.00022087,82899.0,82898.0,0.214888]
["bitfinex-derivatives","BTCF0:USTF0",1744391071037,0.00018087,82899.0,82898.0,0.214888]
["bitfinex-derivatives","BTCF0:USTF0",1744391071240,0.00022087,82899.0,82898.0,0.214888]
["bitfinex-derivatives","BTCF0:USTF0",1744391077444,0.00018087,82899.0,82898.0,0.214888]
["bitfinex-derivatives","BTCF0:USTF0",1744391077645,0.00022087,82899.0,82898.0,0.214888]
["bitfinex-derivatives","BTCF0:USTF0",1744391078339,0.0908,82926.0,82923.0,0.1809737]
["bitfinex-derivatives","BTCF0:USTF0",1744391078542,0.1668502,82925.0,82924.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1744391078741,0.0462,82925.0,82924.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1744391079040,0.1668487,82925.0,82924.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1744391079245,0.1668887,82925.0,82924.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1744391079844,0.13774,82925.0,82924.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1744391080040,4e-05,82925.0,82924.0,0.2150502]
["bitfinex-derivatives","BTCF0:USTF0",1744391080439,0.21950328,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744391080834,0.21950328,82926.0,82925.0,0.2150487]
["bitfinex-derivatives","BTCF0:USTF0",1744391081841,0.21950328,82926.0,82925.0,0.22394312]
["bitfinex-derivatives","BTCF0:USTF0",1744391082546,0.1809746,82925.0,82924.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1744391082841,0.1809746,82925.0,82920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391082842,0.1206546,82921.0,82920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391083047,0.0913,82925.0,82924.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1744391083241,0.1642487,82925.0,82924.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1744391083547,0.1206589,82918.0,82917.0,0.554672]
["bitfinex-derivatives","BTCF0:USTF0",1744391083940,0.1642589,82918.0,82917.0,0.554672]
["bitfinex-derivatives","BTCF0:USTF0",1744391084850,0.1642589,82918.0,82917.0,0.0603295]
["bitfinex-derivatives","BTCF0:USTF0",1744391085745,0.1206604,82917.0,82916.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744391086142,0.1680604,82917.0,82916.0,0.12084267]
["bitfinex-derivatives","BTCF0:USTF0",1744391086347,0.1680604,82917.0,82916.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744391086648,0.1680604,82917.0,82916.0,0.12084267]
["bitfinex-derivatives","BTCF0:USTF0",1744391086846,0.120672,82909.0,82908.0,0.1810063]
["bitfinex-derivatives","BTCF0:USTF0",1744391087042,0.1810313,82899.0,82898.0,0.0603416]
["bitfinex-derivatives","BTCF0:USTF0",1744391088441,0.1810422,82895.0,82894.0,0.1206934]
["bitfinex-derivatives","BTCF0:USTF0",1744391094559,0.0603469,82895.0,82894.0,0.1206934]
["bitfinex-derivatives","BTCF0:USTF0",1744391094760,0.1042469,82895.0,82894.0,0.1206934]
["bitfinex-derivatives","BTCF0:USTF0",1744391095150,0.1492469,82895.0,82894.0,0.1663934]
["bitfinex-derivatives","BTCF0:USTF0",1744391095757,0.1492469,82895.0,82894.0,0.1206934]
["bitfinex-derivatives","BTCF0:USTF0",1744391096057,0.1492869,82895.0,82894.0,0.1206934]
["bitfinex-derivatives","BTCF0:USTF0",1744391096459,0.1206953,82893.0,82892.0,0.0603461]
["bitfinex-derivatives","BTCF0:USTF0",1744391096958,0.1206982,82891.0,82890.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1744391097256,0.1207055,82886.0,82885.0,0.00482593]
["bitfinex-derivatives","BTCF0:USTF0",1744391097457,0.3608,82886.0,82868.0,0.2838909]
["bitfinex-derivatives","BTCF0:USTF0",1744391097658,0.4815303,82869.0,82868.0,0.2838909]
["bitfinex-derivatives","BTCF0:USTF0",1744391097859,0.8423303,82869.0,82868.0,0.2838909]
["bitfinex-derivatives","BTCF0:USTF0",1744391098359,0.120739,82863.0,82862.0,0.35427032]
["bitfinex-derivatives","BTCF0:USTF0",1744391098551,0.120739,82863.0,82862.0,0.28177032]
["bitfinex-derivatives","BTCF0:USTF0",1744391098757,0.1207434,82860.0,82856.0,0.42392741]
["bitfinex-derivatives","BTCF0:USTF0",1744391098953,0.5673034,82860.0,82856.0,0.42392741]
["bitfinex-derivatives","BTCF0:USTF0",1744391099153,0.1207477,82857.0,82856.0,0.42392741]
["bitfinex-derivatives","BTCF0:USTF0",1744391099460,0.4815477,82857.0,82856.0,0.42392741]
["bitfinex-derivatives","BTCF0:USTF0",1744391099850,0.4937628,82857.0,82856.0,0.42392741]
["bitfinex-derivatives","BTCF0:USTF0",1744391100760,0.1207594,82849.0,82848.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1744391100966,0.4815594,82849.0,82848.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1744391101154,0.49066121,82849.0,82848.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744391101559,0.58396121,82849.0,82848.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744391101761,0.62956121,82849.0,82848.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744391102167,0.2140594,82849.0,82848.0,0.12076099]
["bitfinex-derivatives","BTCF0:USTF0",1744391102465,0.5748994,82849.0,82848.0,0.12076099]
["bitfinex-derivatives","BTCF0:USTF0",1744391104156,0.5748994,82849.0,82848.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744391104554,0.58391998,82849.0,82848.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744391105468,0.71316058,82849.0,82823.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1744391105667,0.1208163,82810.0,82809.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744391105861,0.1208192,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744391106061,0.1208294,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744391106457,0.5674294,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744391106767,0.4466,82801.0,82800.0,0.2208309]
["bitfinex-derivatives","BTCF0:USTF0",1744391107068,0.0604185,82796.0,82792.0,0.22547973]
["bitfinex-derivatives","BTCF0:USTF0",1744391107261,0.1208411,82793.0,82792.0,0.22547973]
["bitfinex-derivatives","BTCF0:USTF0",1744391107567,0.1208411,82793.0,82792.0,0.10464153]
["bitfinex-derivatives","BTCF0:USTF0",1744391107769,0.20667,82801.0,82800.0,0.1208309]
["bitfinex-derivatives","BTCF0:USTF0",1744391107967,0.0858,82801.0,82800.0,0.1208309]
["bitfinex-derivatives","BTCF0:USTF0",1744391108165,0.08584,82801.0,82800.0,0.1208309]
["bitfinex-derivatives","BTCF0:USTF0",1744391108471,0.0858,82801.0,82800.0,0.1208309]
["bitfinex-derivatives","BTCF0:USTF0",1744391108772,0.08584,82801.0,82800.0,0.2123309]
["bitfinex-derivatives","BTCF0:USTF0",1744391109163,4e-05,82801.0,82800.0,0.2123309]
["bitfinex-derivatives","BTCF0:USTF0",1744391109363,0.1208253,82804.0,82803.0,0.1208265]
["bitfinex-derivatives","BTCF0:USTF0",1744391109563,0.1208323,82799.0,82798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391109766,0.1208323,82799.0,82798.0,0.1208338]
["bitfinex-derivatives","BTCF0:USTF0",1744391109767,0.1812505,82799.0,82798.0,0.1208338]
["bitfinex-derivatives","BTCF0:USTF0",1744391110165,0.0604182,82799.0,82798.0,0.1208338]
["bitfinex-derivatives","BTCF0:USTF0",1744391110763,4e-05,82801.0,82800.0,0.1208309]
["bitfinex-derivatives","BTCF0:USTF0",1744391110959,0.0858,82808.0,82807.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1744391111563,0.1208192,82808.0,82807.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1744391112169,0.00018114,82809.0,82808.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1744391112574,0.00022114,82809.0,82808.0,0.3708192]
["bitfinex-derivatives","BTCF0:USTF0",1744391112773,0.00022114,82809.0,82808.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1744391113173,0.005,82822.0,82821.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1744391113568,0.00504,82822.0,82821.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1744391114475,0.005,82822.0,82821.0,0.744486]
["bitfinex-derivatives","BTCF0:USTF0",1744391114672,0.00018114,82830.0,82829.0,0.1207886]
["bitfinex-derivatives","BTCF0:USTF0",1744391115266,0.00018114,82830.0,82829.0,0.4944744]
["bitfinex-derivatives","BTCF0:USTF0",1744391115777,0.00022114,82830.0,82829.0,0.4944744]
["bitfinex-derivatives","BTCF0:USTF0",1744391115972,0.00018114,82830.0,82829.0,0.4944744]
["bitfinex-derivatives","BTCF0:USTF0",1744391116473,0.12100824,82830.0,82829.0,0.5383744]
["bitfinex-derivatives","BTCF0:USTF0",1744391116881,0.12100824,82830.0,82829.0,0.3736858]
["bitfinex-derivatives","BTCF0:USTF0",1744391117068,0.12100824,82830.0,82829.0,0.4944744]
["bitfinex-derivatives","BTCF0:USTF0",1744391117268,0.16630824,82830.0,82829.0,0.4944744]
["bitfinex-derivatives","BTCF0:USTF0",1744391118685,0.00022114,82830.0,82829.0,0.4944744]
["bitfinex-derivatives","BTCF0:USTF0",1744391118976,0.12096824,82830.0,82829.0,0.4944744]
["bitfinex-derivatives","BTCF0:USTF0",1744391119779,0.12100824,82830.0,82829.0,0.4944744]
["bitfinex-derivatives","BTCF0:USTF0",1744391120576,0.21280824,82830.0,82829.0,0.4944744]
["bitfinex-derivatives","BTCF0:USTF0",1744391121579,0.00022114,82830.0,82829.0,0.8552744]
["bitfinex-derivatives","BTCF0:USTF0",1744391121980,0.00018114,82830.0,82829.0,0.4815886]
["bitfinex-derivatives","BTCF0:USTF0",1744391122178,0.12100824,82830.0,82829.0,0.4815886]
["bitfinex-derivatives","BTCF0:USTF0",1744391122378,0.1207973,82823.0,82822.0,0.4211987]
["bitfinex-derivatives","BTCF0:USTF0",1744391122677,0.1207973,82823.0,82822.0,0.0603987]
["bitfinex-derivatives","BTCF0:USTF0",1744391123593,0.0924,82829.0,82814.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1744391123594,0.1812127,82817.0,82816.0,0.1812108]
["bitfinex-derivatives","BTCF0:USTF0",1744391123783,0.1208038,82819.0,82818.0,0.1812032]
["bitfinex-derivatives","BTCF0:USTF0",1744391124384,0.1676038,82819.0,82818.0,0.2263032]
["bitfinex-derivatives","BTCF0:USTF0",1744391124583,0.0604023,82818.0,82814.0,0.5420141]
["bitfinex-derivatives","BTCF0:USTF0",1744391124891,0.120809,82815.0,82814.0,0.5420141]
["bitfinex-derivatives","BTCF0:USTF0",1744391125280,0.120809,82815.0,82814.0,0.5871141]
["bitfinex-derivatives","BTCF0:USTF0",1744391125488,0.167609,82815.0,82814.0,0.5871141]
["bitfinex-derivatives","BTCF0:USTF0",1744391125691,0.120809,82815.0,82814.0,0.5871141]
["bitfinex-derivatives","BTCF0:USTF0",1744391127091,0.167609,82815.0,82814.0,0.5871141]
["bitfinex-derivatives","BTCF0:USTF0",1744391127291,0.215809,82815.0,82814.0,0.466305]
["bitfinex-derivatives","BTCF0:USTF0",1744391131200,0.1208104,82814.0,82813.0,0.12099304]
["bitfinex-derivatives","BTCF0:USTF0",1744391131796,0.1208104,82814.0,82813.0,0.16889304]
["bitfinex-derivatives","BTCF0:USTF0",1744391132000,0.1684104,82814.0,82813.0,0.21749304]
["bitfinex-derivatives","BTCF0:USTF0",1744391132200,0.2162104,82814.0,82813.0,0.21749304]
["bitfinex-derivatives","BTCF0:USTF0",1744391132391,0.2162104,82814.0,82813.0,0.12099304]
["bitfinex-derivatives","BTCF0:USTF0",1744391132791,0.2162504,82814.0,82813.0,0.12099304]
["bitfinex-derivatives","BTCF0:USTF0",1744391132991,0.2162504,82814.0,82813.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1744391133509,0.04764,82814.0,82813.0,0.48179304]
["bitfinex-derivatives","BTCF0:USTF0",1744391133797,0.1684504,82814.0,82813.0,0.48179304]
["bitfinex-derivatives","BTCF0:USTF0",1744391134003,0.1684104,82814.0,82813.0,0.57359304]
["bitfinex-derivatives","BTCF0:USTF0",1744391134206,0.1684504,82814.0,82813.0,0.57359304]
["bitfinex-derivatives","BTCF0:USTF0",1744391136399,0.2133504,82814.0,82813.0,0.57359304]
["bitfinex-derivatives","BTCF0:USTF0",1744391137504,0.09254,82814.0,82813.0,0.57359304]
["bitfinex-derivatives","BTCF0:USTF0",1744391137896,0.2133504,82814.0,82813.0,0.57359304]
["bitfinex-derivatives","BTCF0:USTF0",1744391138698,0.2133504,82814.0,82813.0,0.52719304]
["bitfinex-derivatives","BTCF0:USTF0",1744391143300,0.09254,82814.0,82813.0,0.52719304]
["bitfinex-derivatives","BTCF0:USTF0",1744391143605,4e-05,82814.0,82813.0,0.57379304]
["bitfinex-derivatives","BTCF0:USTF0",1744391143795,4e-05,82814.0,82813.0,0.61969304]
["bitfinex-derivatives","BTCF0:USTF0",1744391144001,0.2097973,82823.0,82822.0,0.1207988]
["bitfinex-derivatives","BTCF0:USTF0",1744391144399,0.2097973,82823.0,82822.0,0.2154988]
["bitfinex-derivatives","BTCF0:USTF0",1744391145704,0.1207973,82823.0,82822.0,0.2154988]
["bitfinex-derivatives","BTCF0:USTF0",1744391145908,5.401e-05,82824.0,82823.0,0.1207973]
["bitfinex-derivatives","BTCF0:USTF0",1744391146204,0.12084991,82824.0,82823.0,0.1207973]
["bitfinex-derivatives","BTCF0:USTF0",1744391146404,0.12084991,82824.0,82823.0,0.2114973]
["bitfinex-derivatives","BTCF0:USTF0",1744391147009,0.26430526,82825.0,82824.0,0.1207959]
["bitfinex-derivatives","BTCF0:USTF0",1744391147212,0.26430526,82825.0,82824.0,0.2114959]
["bitfinex-derivatives","BTCF0:USTF0",1744391148003,0.14351076,82825.0,82824.0,0.2114959]
["bitfinex-derivatives","BTCF0:USTF0",1744391148514,0.00018114,82830.0,82824.0,0.2114959]
["bitfinex-derivatives","BTCF0:USTF0",1744391148515,0.10845179,82828.0,82827.0,0.1207915]
["bitfinex-derivatives","BTCF0:USTF0",1744391148714,0.10845179,82828.0,82827.0,0.2602915]
["bitfinex-derivatives","BTCF0:USTF0",1744391148915,0.10845179,82828.0,82827.0,0.6210915]
["bitfinex-derivatives","BTCF0:USTF0",1744391150114,0.22924179,82828.0,82827.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1744391150317,0.1207944,82825.0,82824.0,0.3736858]
["bitfinex-derivatives","BTCF0:USTF0",1744391150811,0.2140944,82825.0,82824.0,0.3736858]
["bitfinex-derivatives","BTCF0:USTF0",1744391151511,0.2140944,82825.0,82824.0,0.4944817]
["bitfinex-derivatives","BTCF0:USTF0",1744391154313,0.2140944,82825.0,82824.0,0.1207959]
["bitfinex-derivatives","BTCF0:USTF0",1744391155013,0.2141344,82825.0,82824.0,0.1207959]
["bitfinex-derivatives","BTCF0:USTF0",1744391155618,0.1208104,82814.0,82813.0,0.18139584]
["bitfinex-derivatives","BTCF0:USTF0",1744391155814,0.1208104,82814.0,82813.0,0.06058644]
["bitfinex-derivatives","BTCF0:USTF0",1744391156113,0.2160104,82814.0,82813.0,0.06058644]
["bitfinex-derivatives","BTCF0:USTF0",1744391157112,0.2160104,82814.0,82813.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1744391157506,0.2160104,82814.0,82813.0,0.12099304]
["bitfinex-derivatives","BTCF0:USTF0",1744391157712,0.1208192,82808.0,82790.0,0.35636004]
["bitfinex-derivatives","BTCF0:USTF0",1744391158016,0.1208192,82808.0,82800.0,0.0604151]
["bitfinex-derivatives","BTCF0:USTF0",1744391158017,0.4816192,82808.0,82800.0,0.0604151]
["bitfinex-derivatives","BTCF0:USTF0",1744391158219,0.4816192,82808.0,82806.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1744391158220,0.2137192,82808.0,82806.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1744391158418,4e-05,82808.0,82807.0,0.12565118]
["bitfinex-derivatives","BTCF0:USTF0",1744391158618,4e-05,82808.0,82807.0,0.21955118]
["bitfinex-derivatives","BTCF0:USTF0",1744391158813,0.1208592,82808.0,82807.0,0.17315118]
["bitfinex-derivatives","BTCF0:USTF0",1744391159417,0.1208592,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744391159622,0.4816592,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744391159812,0.09294,82808.0,82807.0,0.12565118]
["bitfinex-derivatives","BTCF0:USTF0",1744391160014,0.2137192,82808.0,82807.0,0.12565118]
["bitfinex-derivatives","BTCF0:USTF0",1744391160212,0.2137592,82808.0,82807.0,0.12565118]
["bitfinex-derivatives","BTCF0:USTF0",1744391160411,0.2137192,82808.0,82807.0,0.12565118]
["bitfinex-derivatives","BTCF0:USTF0",1744391160607,0.1812213,82814.0,82813.0,0.0604052]
["bitfinex-derivatives","BTCF0:USTF0",1744391160920,0.0604021,82819.0,82817.0,0.1208061]
["bitfinex-derivatives","BTCF0:USTF0",1744391160921,0.18021542,82818.0,82817.0,0.1208061]
["bitfinex-derivatives","BTCF0:USTF0",1744391161419,0.18021542,82818.0,82817.0,0.4646061]
["bitfinex-derivatives","BTCF0:USTF0",1744391161715,0.18025542,82818.0,82817.0,0.4646061]
["bitfinex-derivatives","BTCF0:USTF0",1744391162314,4e-05,82818.0,82817.0,0.2146061]
["bitfinex-derivatives","BTCF0:USTF0",1744391162610,5.401e-05,82827.0,82823.0,0.0603982]
["bitfinex-derivatives","BTCF0:USTF0",1744391162805,9.842e-05,82841.0,82830.0,0.0603931]
["bitfinex-derivatives","BTCF0:USTF0",1744391163012,0.170063,82847.0,82846.0,0.1207638]
["bitfinex-derivatives","BTCF0:USTF0",1744391163209,0.0493,82847.0,82846.0,0.1207638]
["bitfinex-derivatives","BTCF0:USTF0",1744391163407,0.005,82848.0,82847.0,0.1207623]
["bitfinex-derivatives","BTCF0:USTF0",1744391164315,0.00504,82848.0,82847.0,0.4944481]
["bitfinex-derivatives","BTCF0:USTF0",1744391166410,0.22106513,82850.0,82849.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1744391166616,0.32548214,82855.0,82854.0,0.1207521]
["bitfinex-derivatives","BTCF0:USTF0",1744391166813,0.32548214,82855.0,82854.0,0.4815521]
["bitfinex-derivatives","BTCF0:USTF0",1744391167018,0.10851094,82856.0,82855.0,0.1207507]
["bitfinex-derivatives","BTCF0:USTF0",1744391167212,0.10851094,82856.0,82855.0,0.1695507]
["bitfinex-derivatives","BTCF0:USTF0",1744391167413,0.10851094,82856.0,82855.0,0.2587507]
["bitfinex-derivatives","BTCF0:USTF0",1744391167618,0.14443974,82861.0,82860.0,0.1207434]
["bitfinex-derivatives","BTCF0:USTF0",1744391167813,0.14443974,82861.0,82860.0,0.4815434]
["bitfinex-derivatives","BTCF0:USTF0",1744391168018,0.18054968,82868.0,82867.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1744391168220,0.18054968,82868.0,82867.0,0.855219]
["bitfinex-derivatives","BTCF0:USTF0",1744391168723,5.401e-05,82879.0,82878.0,0.1207172]
["bitfinex-derivatives","BTCF0:USTF0",1744391168920,0.0455,82889.0,82888.0,0.1207026]
["bitfinex-derivatives","BTCF0:USTF0",1744391169119,0.25291184,82890.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391169427,0.25291184,82890.0,82889.0,0.1207011]
["bitfinex-derivatives","BTCF0:USTF0",1744391169722,0.25295184,82890.0,82889.0,0.2099011]
["bitfinex-derivatives","BTCF0:USTF0",1744391170117,0.29795184,82890.0,82889.0,0.2099011]
["bitfinex-derivatives","BTCF0:USTF0",1744391170314,0.25295184,82890.0,82889.0,0.21879002]
["bitfinex-derivatives","BTCF0:USTF0",1744391170521,1e-08,82890.0,82889.0,0.60468611]
["bitfinex-derivatives","BTCF0:USTF0",1744391171012,0.28909971,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744391171211,0.28909971,82897.0,82896.0,0.4814909]
["bitfinex-derivatives","BTCF0:USTF0",1744391171511,0.00018103,82897.0,82896.0,0.4814909]
["bitfinex-derivatives","BTCF0:USTF0",1744391171715,0.00018103,82897.0,82896.0,0.5754909]
["bitfinex-derivatives","BTCF0:USTF0",1744391171920,0.0603292,82919.0,82896.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1744391172111,0.1134243,82926.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744391172112,0.0898,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744391172711,0.2105018,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744391173324,0.1206735,82908.0,82907.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391173529,0.1206735,82908.0,82907.0,0.12085581]
["bitfinex-derivatives","BTCF0:USTF0",1744391173713,0.1206735,82908.0,82907.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391173918,0.1206735,82908.0,82907.0,0.12085581]
["bitfinex-derivatives","BTCF0:USTF0",1744391174314,0.2131735,82908.0,82907.0,0.12085581]
["bitfinex-derivatives","BTCF0:USTF0",1744391175322,0.0925,82908.0,82907.0,0.12085581]
["bitfinex-derivatives","BTCF0:USTF0",1744391175721,0.2132135,82908.0,82907.0,0.12085581]
["bitfinex-derivatives","BTCF0:USTF0",1744391175921,0.2132135,82908.0,82907.0,0.16805581]
["bitfinex-derivatives","BTCF0:USTF0",1744391177028,4e-05,82908.0,82907.0,0.16805581]
["bitfinex-derivatives","BTCF0:USTF0",1744391177430,0.1678623,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744391177633,0.0472,82916.0,82915.0,0.4814633]
["bitfinex-derivatives","BTCF0:USTF0",1744391178128,0.1678618,82916.0,82915.0,0.4814633]
["bitfinex-derivatives","BTCF0:USTF0",1744391179527,0.0472,82916.0,82915.0,0.4814633]
["bitfinex-derivatives","BTCF0:USTF0",1744391179723,5.401e-05,82919.0,82918.0,0.1206589]
["bitfinex-derivatives","BTCF0:USTF0",1744391179922,0.0919,82923.0,82922.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1744391180127,0.2125516,82923.0,82922.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1744391180828,0.0919,82923.0,82922.0,0.4814531]
["bitfinex-derivatives","BTCF0:USTF0",1744391181031,0.005,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744391181230,5.401e-05,82929.0,82928.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1744391181935,0.1206395,82932.0,82931.0,0.1809564]
["bitfinex-derivatives","BTCF0:USTF0",1744391182128,0.1206395,82932.0,82931.0,0.5417564]
["bitfinex-derivatives","BTCF0:USTF0",1744391182732,0.1206795,82932.0,82931.0,0.5417564]
["bitfinex-derivatives","BTCF0:USTF0",1744391184423,4e-05,82932.0,82931.0,0.55099727]
["bitfinex-derivatives","BTCF0:USTF0",1744391184628,0.1206785,82932.0,82931.0,0.55099727]
["bitfinex-derivatives","BTCF0:USTF0",1744391186130,0.1206785,82932.0,82931.0,0.5417564]
["bitfinex-derivatives","BTCF0:USTF0",1744391186734,0.0603185,82933.0,82931.0,0.6020757]
["bitfinex-derivatives","BTCF0:USTF0",1744391187036,0.1206385,82932.0,82931.0,0.6020757]
["bitfinex-derivatives","BTCF0:USTF0",1744391187533,0.1652385,82932.0,82931.0,0.6020757]
["bitfinex-derivatives","BTCF0:USTF0",1744391190326,0.2128385,82932.0,82931.0,0.6020757]
["bitfinex-derivatives","BTCF0:USTF0",1744391190931,0.2128385,82932.0,82931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391191134,0.1206429,82929.0,82928.0,0.2412855]
["bitfinex-derivatives","BTCF0:USTF0",1744391191433,0.1206487,82925.0,82924.0,0.3736858]
["bitfinex-derivatives","BTCF0:USTF0",1744391191826,0.2129487,82925.0,82924.0,0.3736858]
["bitfinex-derivatives","BTCF0:USTF0",1744391192030,0.4629487,82925.0,82924.0,0.3736858]
["bitfinex-derivatives","BTCF0:USTF0",1744391192227,0.4629487,82925.0,82924.0,0.3001858]
["bitfinex-derivatives","BTCF0:USTF0",1744391192429,0.2129487,82925.0,82924.0,0.4814502]
["bitfinex-derivatives","BTCF0:USTF0",1744391192634,0.0923,82925.0,82924.0,0.4814502]
["bitfinex-derivatives","BTCF0:USTF0",1744391193136,0.04644,82925.0,82924.0,0.4814502]
["bitfinex-derivatives","BTCF0:USTF0",1744391193334,0.04644,82925.0,82924.0,0.5298502]
["bitfinex-derivatives","BTCF0:USTF0",1744391193537,0.1670487,82925.0,82924.0,0.4814502]
["bitfinex-derivatives","BTCF0:USTF0",1744391193837,0.04644,82925.0,82924.0,0.4814502]
["bitfinex-derivatives","BTCF0:USTF0",1744391194038,4e-05,82925.0,82924.0,0.5743502]
["bitfinex-derivatives","BTCF0:USTF0",1744391194240,4e-05,82925.0,82924.0,0.6210502]
["bitfinex-derivatives","BTCF0:USTF0",1744391194537,0.2259687,82931.0,82930.0,0.1206415]
["bitfinex-derivatives","BTCF0:USTF0",1744391196140,0.0477,82932.0,82931.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1744391196327,0.1683385,82932.0,82931.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1744391196530,0.1683385,82932.0,82931.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1744391196731,0.1683785,82932.0,82931.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1744391196930,0.2133785,82932.0,82931.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1744391197937,0.04774,82932.0,82931.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1744391198143,0.04774,82932.0,82931.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1744391198533,0.0477,82932.0,82931.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1744391198734,0.04774,82932.0,82931.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1744391198943,0.1683785,82932.0,82931.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1744391200936,0.04774,82932.0,82931.0,0.58149083]
["bitfinex-derivatives","BTCF0:USTF0",1744391201135,0.1683785,82932.0,82931.0,0.58149083]
["bitfinex-derivatives","BTCF0:USTF0",1744391201735,0.2148785,82932.0,82931.0,0.58149083]
["bitfinex-derivatives","BTCF0:USTF0",1744391202746,0.2148785,82932.0,82931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391202953,0.2148785,82932.0,82931.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1744391203159,0.2148785,82932.0,82931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391203446,0.1206429,82929.0,82928.0,0.33218635]
["bitfinex-derivatives","BTCF0:USTF0",1744391203645,0.1206429,82929.0,82928.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1744391203847,0.2160429,82929.0,82928.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1744391204039,0.0481,82929.0,82928.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1744391204240,0.1687429,82929.0,82928.0,0.2119444]
["bitfinex-derivatives","BTCF0:USTF0",1744391204645,0.1687829,82929.0,82928.0,0.2119444]
["bitfinex-derivatives","BTCF0:USTF0",1744391204845,0.04814,82929.0,82928.0,0.2119444]
["bitfinex-derivatives","BTCF0:USTF0",1744391205251,0.1687829,82929.0,82928.0,0.2119444]
["bitfinex-derivatives","BTCF0:USTF0",1744391205748,0.1687829,82929.0,82928.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1744391205950,0.1687829,82929.0,82928.0,0.2119444]
["bitfinex-derivatives","BTCF0:USTF0",1744391206550,0.04814,82929.0,82928.0,0.2119444]
["bitfinex-derivatives","BTCF0:USTF0",1744391206742,4e-05,82929.0,82928.0,0.2119444]
["bitfinex-derivatives","BTCF0:USTF0",1744391206946,0.00018091,82940.0,82939.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1744391207142,0.00025382,82940.0,82939.0,0.2112284]
["bitfinex-derivatives","BTCF0:USTF0",1744391210252,0.00018091,82940.0,82939.0,0.22033338]
["bitfinex-derivatives","BTCF0:USTF0",1744391210844,0.00022091,82940.0,82939.0,0.58113338]
["bitfinex-derivatives","BTCF0:USTF0",1744391211147,9.842e-05,82957.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391211349,0.0455,82956.0,82951.0,0.4814109]
["bitfinex-derivatives","BTCF0:USTF0",1744391211648,0.00504,82952.0,82951.0,0.6157109]
["bitfinex-derivatives","BTCF0:USTF0",1744391211838,0.005,82952.0,82951.0,0.6157109]
["bitfinex-derivatives","BTCF0:USTF0",1744391212039,0.00504,82952.0,82951.0,0.6157109]
["bitfinex-derivatives","BTCF0:USTF0",1744391212558,0.04528006,82960.0,82959.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1744391212751,0.00018006,82960.0,82959.0,0.5710993]
["bitfinex-derivatives","BTCF0:USTF0",1744391213049,0.00022006,82960.0,82959.0,0.5710993]
["bitfinex-derivatives","BTCF0:USTF0",1744391213256,0.12081786,82960.0,82959.0,0.5710993]
["bitfinex-derivatives","BTCF0:USTF0",1744391213456,0.00022006,82960.0,82959.0,0.5710993]
["bitfinex-derivatives","BTCF0:USTF0",1744391214356,0.16591786,82960.0,82959.0,0.5710993]
["bitfinex-derivatives","BTCF0:USTF0",1744391214548,0.16591786,82960.0,82959.0,0.5258993]
["bitfinex-derivatives","BTCF0:USTF0",1744391214949,0.16591786,82960.0,82959.0,0.5710993]
["bitfinex-derivatives","BTCF0:USTF0",1744391215450,0.16587786,82960.0,82959.0,0.5710993]
["bitfinex-derivatives","BTCF0:USTF0",1744391215660,0.16591786,82960.0,82959.0,0.5710993]
["bitfinex-derivatives","BTCF0:USTF0",1744391217553,5.401e-05,82966.0,82959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391217753,0.36089842,82970.0,82959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391217754,9.842e-05,82970.0,82968.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1744391217948,0.005,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744391218552,0.00504,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744391219352,0.005,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744391219747,0.00504,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744391220448,0.00504,82978.0,82977.0,0.4813731]
["bitfinex-derivatives","BTCF0:USTF0",1744391221354,0.005,82978.0,82977.0,0.4813731]
["bitfinex-derivatives","BTCF0:USTF0",1744391221555,0.005,82978.0,82977.0,0.5731731]
["bitfinex-derivatives","BTCF0:USTF0",1744391221753,0.00504,82978.0,82977.0,0.5731731]
["bitfinex-derivatives","BTCF0:USTF0",1744391222162,0.00504,82978.0,82977.0,0.58494217]
["bitfinex-derivatives","BTCF0:USTF0",1744391222756,0.09365401,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1744391222958,0.21420971,82989.0,82988.0,0.4813571]
["bitfinex-derivatives","BTCF0:USTF0",1744391223349,0.21420971,82989.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391223557,0.33476721,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1744391224261,0.21421151,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1744391224851,0.1808459,82984.0,82983.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1744391225063,0.1205688,82980.0,82979.0,0.4207556]
["bitfinex-derivatives","BTCF0:USTF0",1744391225354,0.1205688,82980.0,82979.0,0.420756]
["bitfinex-derivatives","BTCF0:USTF0",1744391225557,0.0602894,82973.0,82970.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1744391225858,0.0602909,82971.0,82970.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1744391226056,0.1205833,82970.0,82969.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744391226261,0.1680833,82970.0,82969.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744391226465,0.2157833,82970.0,82969.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744391227574,0.2157833,82970.0,82969.0,0.12076549]
["bitfinex-derivatives","BTCF0:USTF0",1744391227761,0.0952,82970.0,82969.0,0.12076549]
["bitfinex-derivatives","BTCF0:USTF0",1744391228159,0.09524,82970.0,82969.0,0.12076549]
["bitfinex-derivatives","BTCF0:USTF0",1744391228854,0.2158233,82970.0,82969.0,0.12076549]
["bitfinex-derivatives","BTCF0:USTF0",1744391230363,0.2158233,82970.0,82969.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744391230565,0.2158233,82970.0,82969.0,0.12076549]
["bitfinex-derivatives","BTCF0:USTF0",1744391235071,0.2158233,82970.0,82969.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744391235475,0.2612233,82970.0,82969.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744391235864,0.120592,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744391236060,0.481392,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744391236276,0.573092,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744391236669,0.212292,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744391236863,0.573092,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744391237472,0.212292,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744391237868,0.0466,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744391238061,0.167192,82964.0,82963.0,0.2146149]
["bitfinex-derivatives","BTCF0:USTF0",1744391238261,0.167192,82964.0,82963.0,0.1710149]
["bitfinex-derivatives","BTCF0:USTF0",1744391238460,0.167192,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744391238674,0.211292,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744391239062,0.211332,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744391240164,0.167232,82964.0,82963.0,0.2132149]
["bitfinex-derivatives","BTCF0:USTF0",1744391240671,0.167232,82964.0,82963.0,0.1693149]
["bitfinex-derivatives","BTCF0:USTF0",1744391240866,0.211732,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744391241066,0.211732,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744391243370,0.211692,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744391243772,0.211732,82964.0,82963.0,0.4862149]
["bitfinex-derivatives","BTCF0:USTF0",1744391243965,0.211692,82964.0,82963.0,0.4862149]
["bitfinex-derivatives","BTCF0:USTF0",1744391244173,0.211732,82964.0,82963.0,0.5304149]
["bitfinex-derivatives","BTCF0:USTF0",1744391244373,0.211732,82964.0,82963.0,0.5755149]
["bitfinex-derivatives","BTCF0:USTF0",1744391246567,0.211732,82964.0,82963.0,0.5304149]
["bitfinex-derivatives","BTCF0:USTF0",1744391246776,0.211732,82964.0,82963.0,0.4862149]
["bitfinex-derivatives","BTCF0:USTF0",1744391247168,0.211732,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744391248082,0.04664,82964.0,82963.0,0.4862149]
["bitfinex-derivatives","BTCF0:USTF0",1744391248271,4e-05,82964.0,82963.0,0.5804149]
["bitfinex-derivatives","BTCF0:USTF0",1744391248476,0.04728041,82972.0,82971.0,0.1205818]
["bitfinex-derivatives","BTCF0:USTF0",1744391248879,0.04728041,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391249085,0.00018041,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391249782,0.00022041,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391250176,0.12080081,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391250577,0.04602041,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391250779,0.00022041,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391250979,0.12076081,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391251184,0.12080081,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391251383,0.21280081,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391251582,0.00022041,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391251982,0.00018041,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391252282,0.00022041,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391252885,0.00018041,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391253387,0.00022041,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391254388,0.00018041,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391254584,0.00022041,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391255985,0.00018041,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391256280,0.00022041,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391258388,0.00018041,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391258580,0.00022041,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391260894,1e-08,82972.0,82971.0,0.2595818]
["bitfinex-derivatives","BTCF0:USTF0",1744391261089,0.2156484,82995.0,82994.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1744391261993,0.2156884,82995.0,82994.0,0.1642484]
["bitfinex-derivatives","BTCF0:USTF0",1744391262197,0.04724,82995.0,82994.0,0.1642484]
["bitfinex-derivatives","BTCF0:USTF0",1744391262496,0.167787,82995.0,82994.0,0.1642484]
["bitfinex-derivatives","BTCF0:USTF0",1744391262690,0.213287,82995.0,82994.0,0.1642484]
["bitfinex-derivatives","BTCF0:USTF0",1744391263291,0.1205499,82993.0,82992.0,0.0602756]
["bitfinex-derivatives","BTCF0:USTF0",1744391263491,0.0602756,82993.0,82986.0,0.12074039]
["bitfinex-derivatives","BTCF0:USTF0",1744391263795,0.1205586,82987.0,82986.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744391264291,0.4813586,82987.0,82986.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744391264797,0.4813586,82987.0,82983.0,0.1205642]
["bitfinex-derivatives","BTCF0:USTF0",1744391264798,0.1205789,82973.0,82972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391265108,0.1205877,82968.0,82967.0,0.2411636]
["bitfinex-derivatives","BTCF0:USTF0",1744391265302,0.1205877,82967.0,82966.0,0.33281212]
["bitfinex-derivatives","BTCF0:USTF0",1744391265490,0.1665877,82967.0,82966.0,0.33281212]
["bitfinex-derivatives","BTCF0:USTF0",1744391266197,0.1665877,82967.0,82966.0,0.1205891]
["bitfinex-derivatives","BTCF0:USTF0",1744391266990,0.120592,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744391267390,0.370592,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744391267597,0.1205993,82959.0,82958.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744391268401,0.2169993,82959.0,82958.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744391268798,0.2260476,82959.0,82958.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744391270502,0.2169993,82959.0,82958.0,0.12078149]
["bitfinex-derivatives","BTCF0:USTF0",1744391270701,0.2169993,82959.0,82958.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744391270906,0.2170393,82959.0,82958.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744391271099,0.2170393,82959.0,82958.0,0.12078149]
["bitfinex-derivatives","BTCF0:USTF0",1744391271600,0.2170393,82959.0,82958.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744391272006,0.2169993,82959.0,82958.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744391272211,0.2170393,82959.0,82958.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1744391273103,0.120624,82943.0,82942.0,0.1206239]
["bitfinex-derivatives","BTCF0:USTF0",1744391273308,0.1206269,82940.0,82939.0,0.1206282]
["bitfinex-derivatives","BTCF0:USTF0",1744391273509,0.1206298,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744391274103,0.2154298,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744391274605,0.5762298,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744391275106,0.2154298,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744391275303,0.0477,82938.0,82937.0,0.12545421]
["bitfinex-derivatives","BTCF0:USTF0",1744391275503,0.1811678,82946.0,82945.0,0.1206196]
["bitfinex-derivatives","BTCF0:USTF0",1744391276012,0.1206298,82938.0,82937.0,0.12545351]
["bitfinex-derivatives","BTCF0:USTF0",1744391276207,0.1206298,82938.0,82937.0,0.12545421]
["bitfinex-derivatives","BTCF0:USTF0",1744391277212,0.2145298,82938.0,82937.0,0.12545421]
["bitfinex-derivatives","BTCF0:USTF0",1744391279211,0.2145298,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744391280308,0.2145298,82938.0,82937.0,0.12545421]
["bitfinex-derivatives","BTCF0:USTF0",1744391281914,0.0483,82938.0,82937.0,0.21885421]
["bitfinex-derivatives","BTCF0:USTF0",1744391282308,0.1689698,82938.0,82937.0,0.21885421]
["bitfinex-derivatives","BTCF0:USTF0",1744391282507,0.1689298,82938.0,82937.0,0.21885421]
["bitfinex-derivatives","BTCF0:USTF0",1744391282717,4e-05,82938.0,82937.0,0.21885421]
["bitfinex-derivatives","BTCF0:USTF0",1744391282921,0.0603104,82945.0,82944.0,0.1809301]
["bitfinex-derivatives","BTCF0:USTF0",1744391283109,0.1041104,82945.0,82944.0,0.1809301]
["bitfinex-derivatives","BTCF0:USTF0",1744391284214,0.1206298,82938.0,82920.0,0.36988518]
["bitfinex-derivatives","BTCF0:USTF0",1744391284421,0.1206298,82938.0,82917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391284422,0.1206415,82930.0,82913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391284714,0.1206647,82914.0,82913.0,0.1206647]
["bitfinex-derivatives","BTCF0:USTF0",1744391284904,0.1206647,82914.0,82913.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744391285105,0.1206676,82912.0,82911.0,0.12549292]
["bitfinex-derivatives","BTCF0:USTF0",1744391285316,0.1206676,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744391285511,0.2130676,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744391285917,0.2130676,82912.0,82911.0,0.12549352]
["bitfinex-derivatives","BTCF0:USTF0",1744391286613,0.2130676,82912.0,82911.0,0.21899352]
["bitfinex-derivatives","BTCF0:USTF0",1744391287009,0.00018091,82920.0,82917.0,0.0603294]
["bitfinex-derivatives","BTCF0:USTF0",1744391287214,0.00018091,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744391287411,0.00022091,82920.0,82919.0,0.2141575]
["bitfinex-derivatives","BTCF0:USTF0",1744391288123,0.00022091,82920.0,82919.0,0.5749575]
["bitfinex-derivatives","BTCF0:USTF0",1744391288512,0.00018091,82920.0,82919.0,0.5749575]
["bitfinex-derivatives","BTCF0:USTF0",1744391288719,5.401e-05,82929.0,82928.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1744391288919,0.1206328,82936.0,82935.0,0.1809476]
["bitfinex-derivatives","BTCF0:USTF0",1744391289723,0.1206429,82929.0,82928.0,0.5417607]
["bitfinex-derivatives","BTCF0:USTF0",1744391290419,0.1206429,82929.0,82928.0,0.5862607]
["bitfinex-derivatives","BTCF0:USTF0",1744391291016,0.1643429,82929.0,82928.0,0.6306607]
["bitfinex-derivatives","BTCF0:USTF0",1744391291527,0.1206444,82928.0,82927.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391291915,0.2132444,82928.0,82927.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391292117,0.2132444,82928.0,82927.0,0.12082671]
["bitfinex-derivatives","BTCF0:USTF0",1744391293324,0.0603152,82938.0,82935.0,0.1809476]
["bitfinex-derivatives","BTCF0:USTF0",1744391293521,0.1206393,82936.0,82935.0,0.2412639]
["bitfinex-derivatives","BTCF0:USTF0",1744391293721,0.1206393,82936.0,82935.0,0.6020639]
["bitfinex-derivatives","BTCF0:USTF0",1744391293924,0.0603152,82938.0,82937.0,0.1206313]
["bitfinex-derivatives","BTCF0:USTF0",1744391294115,0.3608,82942.0,82941.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1744391294321,0.120624,82942.0,82941.0,0.1809382]
["bitfinex-derivatives","BTCF0:USTF0",1744391294523,0.1206342,82935.0,82934.0,0.4814258]
["bitfinex-derivatives","BTCF0:USTF0",1744391294718,0.1206342,82935.0,82934.0,0.1206258]
["bitfinex-derivatives","BTCF0:USTF0",1744391295721,0.2116342,82935.0,82934.0,0.1206258]
["bitfinex-derivatives","BTCF0:USTF0",1744391296123,0.0603185,82934.0,82931.0,0.1516196]
["bitfinex-derivatives","BTCF0:USTF0",1744391296434,0.1206444,82928.0,82927.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391296631,0.1206444,82928.0,82927.0,0.04768091]
["bitfinex-derivatives","BTCF0:USTF0",1744391296826,0.1206444,82928.0,82927.0,0.16832671]
["bitfinex-derivatives","BTCF0:USTF0",1744391297027,0.1206422,82930.0,82929.0,0.1809629]
["bitfinex-derivatives","BTCF0:USTF0",1744391298129,0.1206822,82930.0,82929.0,0.1809629]
["bitfinex-derivatives","BTCF0:USTF0",1744391298331,0.1677822,82930.0,82929.0,0.1809629]
["bitfinex-derivatives","BTCF0:USTF0",1744391298531,4e-05,82930.0,82929.0,0.1809629]
["bitfinex-derivatives","BTCF0:USTF0",1744391298721,0.1206815,82930.0,82929.0,0.1809629]
["bitfinex-derivatives","BTCF0:USTF0",1744391298930,0.0603193,82932.0,82931.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1744391299127,0.0603193,82932.0,82931.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1744391300633,0.0603215,82929.0,82927.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391300835,0.1206444,82928.0,82927.0,0.12082531]
["bitfinex-derivatives","BTCF0:USTF0",1744391301132,0.2170444,82928.0,82927.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391301831,0.1206676,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744391302136,0.4814676,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744391302333,0.1206676,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744391302632,0.1206676,82912.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391302633,0.1206735,82908.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391302832,0.1206735,82908.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1744391303040,0.2170735,82908.0,82899.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391303330,0.2170735,82908.0,82900.0,0.0603425]
["bitfinex-derivatives","BTCF0:USTF0",1744391303531,0.3023135,82908.0,82899.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391304132,0.1206851,82900.0,82899.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391304937,0.2178851,82900.0,82899.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391305141,0.1206851,82900.0,82899.0,0.12086751]
["bitfinex-derivatives","BTCF0:USTF0",1744391305533,0.1207251,82900.0,82899.0,0.12086751]
["bitfinex-derivatives","BTCF0:USTF0",1744391305936,0.1207251,82900.0,82899.0,0.16886751]
["bitfinex-derivatives","BTCF0:USTF0",1744391306935,0.1207251,82900.0,82899.0,0.21716751]
["bitfinex-derivatives","BTCF0:USTF0",1744391307137,0.1207251,82900.0,82899.0,0.26756751]
["bitfinex-derivatives","BTCF0:USTF0",1744391308744,0.1706251,82900.0,82899.0,0.26756751]
["bitfinex-derivatives","BTCF0:USTF0",1744391310636,4e-05,82900.0,82899.0,0.26756751]
["bitfinex-derivatives","BTCF0:USTF0",1744391311548,0.0603375,82907.0,82906.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1744391311936,0.0603375,82907.0,82906.0,0.2158764]
["bitfinex-derivatives","BTCF0:USTF0",1744391312139,0.1067375,82907.0,82906.0,0.2158764]
["bitfinex-derivatives","BTCF0:USTF0",1744391312752,0.0603408,82903.0,82889.0,0.0603502]
["bitfinex-derivatives","BTCF0:USTF0",1744391313048,0.1206837,82901.0,82900.0,0.2198851]
["bitfinex-derivatives","BTCF0:USTF0",1744391313245,0.1206851,82900.0,82899.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391313551,0.2178851,82900.0,82899.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391314638,0.1206851,82900.0,82899.0,0.54201071]
["bitfinex-derivatives","BTCF0:USTF0",1744391314839,0.1206851,82900.0,82899.0,0.42132411]
["bitfinex-derivatives","BTCF0:USTF0",1744391315244,0.1206851,82900.0,82899.0,0.57122411]
["bitfinex-derivatives","BTCF0:USTF0",1744391315746,0.1207251,82900.0,82899.0,0.57122411]
["bitfinex-derivatives","BTCF0:USTF0",1744391315943,0.1206851,82900.0,82899.0,0.57122411]
["bitfinex-derivatives","BTCF0:USTF0",1744391316246,0.1207251,82900.0,82899.0,0.57122411]
["bitfinex-derivatives","BTCF0:USTF0",1744391316449,0.1698251,82900.0,82899.0,0.57122411]
["bitfinex-derivatives","BTCF0:USTF0",1744391317045,0.04914,82900.0,82899.0,0.57122411]
["bitfinex-derivatives","BTCF0:USTF0",1744391317242,0.1698251,82900.0,82899.0,0.57122411]
["bitfinex-derivatives","BTCF0:USTF0",1744391317849,4e-05,82900.0,82899.0,0.57122411]
["bitfinex-derivatives","BTCF0:USTF0",1744391318438,0.1207251,82900.0,82899.0,0.57122411]
["bitfinex-derivatives","BTCF0:USTF0",1744391318844,0.1699251,82900.0,82899.0,0.57122411]
["bitfinex-derivatives","BTCF0:USTF0",1744391319246,4e-05,82900.0,82899.0,0.57122411]
["bitfinex-derivatives","BTCF0:USTF0",1744391319551,7.291e-05,82910.0,82905.0,0.1206778]
["bitfinex-derivatives","BTCF0:USTF0",1744391319748,7.291e-05,82910.0,82905.0,0.1689778]
["bitfinex-derivatives","BTCF0:USTF0",1744391319943,0.1206684,82912.0,82911.0,0.1206691]
["bitfinex-derivatives","BTCF0:USTF0",1744391320148,0.1206684,82912.0,82911.0,0.4814691]
["bitfinex-derivatives","BTCF0:USTF0",1744391320354,0.1206684,82912.0,82911.0,0.5804691]
["bitfinex-derivatives","BTCF0:USTF0",1744391320552,0.1698684,82912.0,82911.0,0.5804691]
["bitfinex-derivatives","BTCF0:USTF0",1744391320749,0.2155684,82912.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391320956,0.1698684,82912.0,82911.0,0.1206691]
["bitfinex-derivatives","BTCF0:USTF0",1744391321260,5.401e-05,82915.0,82914.0,0.1206647]
["bitfinex-derivatives","BTCF0:USTF0",1744391321444,5.401e-05,82915.0,82914.0,0.2218647]
["bitfinex-derivatives","BTCF0:USTF0",1744391321649,5.401e-05,82915.0,82914.0,0.2701647]
["bitfinex-derivatives","BTCF0:USTF0",1744391321961,0.00018091,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744391322258,7.291e-05,82928.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744391322454,0.18007712,82932.0,82925.0,0.4814487]
["bitfinex-derivatives","BTCF0:USTF0",1744391322653,0.18007712,82932.0,82925.0,0.5778487]
["bitfinex-derivatives","BTCF0:USTF0",1744391322844,0.1071159,82937.0,82925.0,0.5778487]
["bitfinex-derivatives","BTCF0:USTF0",1744391323048,0.1206448,82928.0,82925.0,0.5778487]
["bitfinex-derivatives","BTCF0:USTF0",1744391323244,0.00504,82926.0,82925.0,0.5778487]
["bitfinex-derivatives","BTCF0:USTF0",1744391323449,0.1256473,82926.0,82925.0,0.5778487]
["bitfinex-derivatives","BTCF0:USTF0",1744391323649,0.1724873,82926.0,82925.0,0.5778487]
["bitfinex-derivatives","BTCF0:USTF0",1744391324952,0.1724873,82926.0,82925.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1744391325152,0.1206589,82918.0,82912.0,0.1206675]
["bitfinex-derivatives","BTCF0:USTF0",1744391325352,0.1206589,82918.0,82916.0,0.1206613]
["bitfinex-derivatives","BTCF0:USTF0",1744391325550,0.2192589,82918.0,82914.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1744391325754,0.2192589,82918.0,82914.0,0.4211317]
["bitfinex-derivatives","BTCF0:USTF0",1744391325958,0.2192589,82918.0,82917.0,0.12084131]
["bitfinex-derivatives","BTCF0:USTF0",1744391326353,0.2192589,82918.0,82917.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391326552,0.2192589,82918.0,82917.0,0.12084131]
["bitfinex-derivatives","BTCF0:USTF0",1744391326959,0.2192589,82918.0,82917.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391327153,0.1206822,82902.0,82901.0,0.21222302]
["bitfinex-derivatives","BTCF0:USTF0",1744391327555,0.2192822,82902.0,82901.0,0.33290672]
["bitfinex-derivatives","BTCF0:USTF0",1744391329859,0.5800822,82902.0,82901.0,0.21222302]
["bitfinex-derivatives","BTCF0:USTF0",1744391330056,0.6254822,82902.0,82901.0,0.21222302]
["bitfinex-derivatives","BTCF0:USTF0",1744391330455,0.1810401,82895.0,82894.0,0.120693]
["bitfinex-derivatives","BTCF0:USTF0",1744391330857,0.1206939,82894.0,82893.0,0.05008091]
["bitfinex-derivatives","BTCF0:USTF0",1744391331057,0.2122939,82894.0,82893.0,0.05008091]
["bitfinex-derivatives","BTCF0:USTF0",1744391331257,0.0443,82894.0,82893.0,0.17077531]
["bitfinex-derivatives","BTCF0:USTF0",1744391331449,0.04434,82894.0,82893.0,0.21287531]
["bitfinex-derivatives","BTCF0:USTF0",1744391331653,0.1650339,82894.0,82893.0,0.21287531]
["bitfinex-derivatives","BTCF0:USTF0",1744391332762,0.1650339,82894.0,82893.0,0.05008091]
["bitfinex-derivatives","BTCF0:USTF0",1744391332964,0.2079339,82894.0,82893.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391334352,0.2079339,82894.0,82893.0,0.12087621]
["bitfinex-derivatives","BTCF0:USTF0",1744391334959,0.5687339,82894.0,82893.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391335664,0.1207055,82886.0,82877.0,0.1207179]
["bitfinex-derivatives","BTCF0:USTF0",1744391335858,0.1207055,82886.0,82875.0,0.27258362]
["bitfinex-derivatives","BTCF0:USTF0",1744391335859,0.4815055,82886.0,82876.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1744391336055,0.4815055,82886.0,82875.0,0.21222302]
["bitfinex-derivatives","BTCF0:USTF0",1744391336056,0.5689055,82886.0,82875.0,0.21222302]
["bitfinex-derivatives","BTCF0:USTF0",1744391336459,0.1207201,82876.0,82875.0,0.21222302]
["bitfinex-derivatives","BTCF0:USTF0",1744391336655,0.1207288,82870.0,82869.0,0.33295332]
["bitfinex-derivatives","BTCF0:USTF0",1744391336860,0.1207288,82870.0,82869.0,0.21222302]
["bitfinex-derivatives","BTCF0:USTF0",1744391337057,0.1207288,82870.0,82869.0,0.33295332]
["bitfinex-derivatives","BTCF0:USTF0",1744391337862,0.1620288,82870.0,82869.0,0.21222302]
["bitfinex-derivatives","BTCF0:USTF0",1744391338364,0.1620288,82870.0,82869.0,0.33295332]
["bitfinex-derivatives","BTCF0:USTF0",1744391338967,0.1620688,82870.0,82869.0,0.33295332]
["bitfinex-derivatives","BTCF0:USTF0",1744391339669,0.1620688,82870.0,82869.0,0.42065332]
["bitfinex-derivatives","BTCF0:USTF0",1744391340362,0.1810924,82874.0,82873.0,0.0603614]
["bitfinex-derivatives","BTCF0:USTF0",1744391340959,0.241456,82874.0,82873.0,0.0603614]
["bitfinex-derivatives","BTCF0:USTF0",1744391341165,0.241496,82874.0,82873.0,0.0603614]
["bitfinex-derivatives","BTCF0:USTF0",1744391341362,0.241496,82874.0,82873.0,0.1027614]
["bitfinex-derivatives","BTCF0:USTF0",1744391342061,0.241496,82874.0,82873.0,0.1452614]
["bitfinex-derivatives","BTCF0:USTF0",1744391343661,0.0604036,82874.0,82873.0,0.1452614]
["bitfinex-derivatives","BTCF0:USTF0",1744391343861,0.0603636,82874.0,82873.0,0.1452614]
["bitfinex-derivatives","BTCF0:USTF0",1744391344068,0.0604036,82874.0,82873.0,0.1452614]
["bitfinex-derivatives","BTCF0:USTF0",1744391344864,4e-05,82874.0,82873.0,0.1452614]
["bitfinex-derivatives","BTCF0:USTF0",1744391345368,0.00018091,82884.0,82883.0,0.1207099]
["bitfinex-derivatives","BTCF0:USTF0",1744391345566,0.00018091,82884.0,82883.0,0.4815099]
["bitfinex-derivatives","BTCF0:USTF0",1744391345760,0.00018091,82884.0,82883.0,0.6118099]
["bitfinex-derivatives","BTCF0:USTF0",1744391346271,0.00022091,82884.0,82883.0,0.6118099]
["bitfinex-derivatives","BTCF0:USTF0",1744391346771,0.12092931,82884.0,82883.0,0.6118099]
["bitfinex-derivatives","BTCF0:USTF0",1744391347473,0.16602931,82884.0,82883.0,0.6118099]
["bitfinex-derivatives","BTCF0:USTF0",1744391347775,0.20972931,82884.0,82883.0,0.6118099]
["bitfinex-derivatives","BTCF0:USTF0",1744391348072,0.20972931,82884.0,82883.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1744391348265,0.120723,82874.0,82873.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744391348565,0.1207244,82873.0,82872.0,0.481525]
["bitfinex-derivatives","BTCF0:USTF0",1744391348761,0.1207317,82868.0,82867.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391349266,0.2095317,82868.0,82867.0,0.12091411]
["bitfinex-derivatives","BTCF0:USTF0",1744391349461,0.2095717,82868.0,82867.0,0.12091411]
["bitfinex-derivatives","BTCF0:USTF0",1744391349670,0.2095717,82868.0,82867.0,0.16591411]
["bitfinex-derivatives","BTCF0:USTF0",1744391349866,0.08524,82876.0,82872.0,0.0603614]
["bitfinex-derivatives","BTCF0:USTF0",1744391350067,0.2663238,82876.0,82875.0,0.1207215]
["bitfinex-derivatives","BTCF0:USTF0",1744391350368,0.6271238,82876.0,82875.0,0.1207215]
["bitfinex-derivatives","BTCF0:USTF0",1744391350574,0.6271238,82876.0,82875.0,0.1657215]
["bitfinex-derivatives","BTCF0:USTF0",1744391350771,0.6874853,82876.0,82875.0,0.1207215]
["bitfinex-derivatives","BTCF0:USTF0",1744391350973,0.44604,82876.0,82862.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744391351177,0.1207317,82868.0,82862.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744391351381,0.1207317,82868.0,82858.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744391351569,0.2100317,82868.0,82860.0,0.1207427]
["bitfinex-derivatives","BTCF0:USTF0",1744391351870,0.2100317,82868.0,82861.0,0.0603703]
["bitfinex-derivatives","BTCF0:USTF0",1744391352178,0.5708317,82868.0,82858.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744391352365,0.2100317,82868.0,82858.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744391352671,0.2100317,82868.0,82862.0,0.1207396]
["bitfinex-derivatives","BTCF0:USTF0",1744391352874,0.2100317,82868.0,82864.0,0.1207364]
["bitfinex-derivatives","BTCF0:USTF0",1744391353077,0.5708317,82868.0,82860.0,0.0603715]
["bitfinex-derivatives","BTCF0:USTF0",1744391353263,0.5708317,82868.0,82861.0,0.1207408]
["bitfinex-derivatives","BTCF0:USTF0",1744391354078,0.5708317,82868.0,82862.0,0.1207391]
["bitfinex-derivatives","BTCF0:USTF0",1744391354470,0.5708317,82868.0,82863.0,0.1207389]
["bitfinex-derivatives","BTCF0:USTF0",1744391354673,0.5708317,82868.0,82864.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744391355377,0.5708317,82868.0,82862.0,0.0603702]
["bitfinex-derivatives","BTCF0:USTF0",1744391355568,0.5708317,82868.0,82859.0,0.06519925]
["bitfinex-derivatives","BTCF0:USTF0",1744391355773,0.5708317,82868.0,82859.0,0.00482745]
["bitfinex-derivatives","BTCF0:USTF0",1744391356165,0.5708317,82868.0,82860.0,0.0603713]
["bitfinex-derivatives","BTCF0:USTF0",1744391356575,0.1207434,82860.0,82859.0,0.00482745]
["bitfinex-derivatives","BTCF0:USTF0",1744391356977,0.2085434,82860.0,82859.0,0.00482745]
["bitfinex-derivatives","BTCF0:USTF0",1744391357473,0.0603804,82849.0,82846.0,0.2249427]
["bitfinex-derivatives","BTCF0:USTF0",1744391357675,0.1207623,82847.0,82846.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744391357874,0.1207725,82840.0,82839.0,0.18133873]
["bitfinex-derivatives","BTCF0:USTF0",1744391358271,0.1811555,82842.0,82841.0,0.1207711]
["bitfinex-derivatives","BTCF0:USTF0",1744391358472,0.0603804,82849.0,82839.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1744391358677,0.1207614,82849.0,82848.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1744391359282,0.1207575,82851.0,82850.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1744391359580,5.401e-05,82853.0,82852.0,0.120755]
["bitfinex-derivatives","BTCF0:USTF0",1744391359773,0.2059936,82854.0,82853.0,0.1207536]
["bitfinex-derivatives","BTCF0:USTF0",1744391359974,0.2059936,82854.0,82853.0,0.1651536]
["bitfinex-derivatives","BTCF0:USTF0",1744391360274,0.12658,82854.0,82853.0,0.1651536]
["bitfinex-derivatives","BTCF0:USTF0",1744391360479,0.08528,82854.0,82853.0,0.5259536]
["bitfinex-derivatives","BTCF0:USTF0",1744391360777,4e-05,82854.0,82853.0,0.5259536]
["bitfinex-derivatives","BTCF0:USTF0",1744391360979,0.00018103,82856.0,82855.0,0.1207507]
["bitfinex-derivatives","BTCF0:USTF0",1744391361380,0.00018103,82856.0,82855.0,0.1651507]
["bitfinex-derivatives","BTCF0:USTF0",1744391361579,0.12097023,82856.0,82855.0,0.1651507]
["bitfinex-derivatives","BTCF0:USTF0",1744391361879,0.00018103,82856.0,82855.0,0.1651507]
["bitfinex-derivatives","BTCF0:USTF0",1744391362084,0.2414618,82870.0,82869.0,0.1207303]
["bitfinex-derivatives","BTCF0:USTF0",1744391362284,0.0451,82873.0,82871.0,0.0603636]
["bitfinex-derivatives","BTCF0:USTF0",1744391362575,0.1860881,82874.0,82873.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1744391362977,0.1860881,82874.0,82873.0,0.1652244]
["bitfinex-derivatives","BTCF0:USTF0",1744391363971,0.2464503,82874.0,82873.0,0.1652244]
["bitfinex-derivatives","BTCF0:USTF0",1744391364776,0.005,82874.0,82873.0,0.1652244]
["bitfinex-derivatives","BTCF0:USTF0",1744391365184,0.049,82874.0,82873.0,0.2083244]
["bitfinex-derivatives","BTCF0:USTF0",1744391365380,0.1207303,82869.0,82868.0,0.4815312]
["bitfinex-derivatives","BTCF0:USTF0",1744391365580,0.1207303,82869.0,82868.0,0.1207312]
["bitfinex-derivatives","BTCF0:USTF0",1744391366287,0.1207346,82866.0,82865.0,0.12091633]
["bitfinex-derivatives","BTCF0:USTF0",1744391366673,0.2072346,82866.0,82865.0,0.12091633]
["bitfinex-derivatives","BTCF0:USTF0",1744391367083,0.120734,82867.0,82866.0,0.1810982]
["bitfinex-derivatives","BTCF0:USTF0",1744391367386,0.120734,82867.0,82866.0,0.2853647]
["bitfinex-derivatives","BTCF0:USTF0",1744391367591,0.120774,82867.0,82866.0,0.2853647]
["bitfinex-derivatives","BTCF0:USTF0",1744391367887,0.120734,82867.0,82866.0,0.2853647]
["bitfinex-derivatives","BTCF0:USTF0",1744391368089,0.162274,82867.0,82866.0,0.2853647]
["bitfinex-derivatives","BTCF0:USTF0",1744391368687,4e-05,82867.0,82866.0,0.2853647]
["bitfinex-derivatives","BTCF0:USTF0",1744391368881,0.0603623,82873.0,82872.0,0.1810873]
["bitfinex-derivatives","BTCF0:USTF0",1744391369389,0.1207259,82872.0,82871.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744391369592,0.1638259,82872.0,82871.0,0.1622273]
["bitfinex-derivatives","BTCF0:USTF0",1744391369782,0.2053259,82872.0,82871.0,0.1622273]
["bitfinex-derivatives","BTCF0:USTF0",1744391370193,0.1622259,82872.0,82871.0,0.1622273]
["bitfinex-derivatives","BTCF0:USTF0",1744391370387,0.1207259,82872.0,82871.0,0.1622273]
["bitfinex-derivatives","BTCF0:USTF0",1744391370889,0.1631259,82872.0,82871.0,0.1622273]
["bitfinex-derivatives","BTCF0:USTF0",1744391371087,0.1631659,82872.0,82871.0,0.1622273]
["bitfinex-derivatives","BTCF0:USTF0",1744391372587,0.1207659,82872.0,82871.0,0.1622273]
["bitfinex-derivatives","BTCF0:USTF0",1744391373899,0.3608,82896.0,82876.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1744391374093,0.00025394,82882.0,82881.0,0.4815128]
["bitfinex-derivatives","BTCF0:USTF0",1744391374294,0.00025394,82882.0,82881.0,0.5230128]
["bitfinex-derivatives","BTCF0:USTF0",1744391374496,0.00018103,82882.0,82881.0,0.1622128]
["bitfinex-derivatives","BTCF0:USTF0",1744391374690,0.00022103,82882.0,82881.0,0.1622128]
["bitfinex-derivatives","BTCF0:USTF0",1744391375090,0.12093233,82882.0,82881.0,0.1622128]
["bitfinex-derivatives","BTCF0:USTF0",1744391375496,0.16343233,82882.0,82881.0,0.1622128]
["bitfinex-derivatives","BTCF0:USTF0",1744391376293,0.00022103,82882.0,82881.0,0.1622128]
["bitfinex-derivatives","BTCF0:USTF0",1744391376492,0.00018103,82882.0,82881.0,0.17410289]
["bitfinex-derivatives","BTCF0:USTF0",1744391376694,0.00022103,82882.0,82881.0,0.17410289]
["bitfinex-derivatives","BTCF0:USTF0",1744391376883,0.00018103,82882.0,82881.0,0.17410289]
["bitfinex-derivatives","BTCF0:USTF0",1744391377087,0.00022103,82882.0,82881.0,0.17410289]
["bitfinex-derivatives","BTCF0:USTF0",1744391377493,0.00022103,82882.0,82881.0,0.1622128]
["bitfinex-derivatives","BTCF0:USTF0",1744391377895,0.00022103,82882.0,82881.0,0.17110549]
["bitfinex-derivatives","BTCF0:USTF0",1744391379193,0.00022103,82882.0,82881.0,0.21360549]
["bitfinex-derivatives","BTCF0:USTF0",1744391387697,0.00925174,82915.0,82892.0,0.1206968]
["bitfinex-derivatives","BTCF0:USTF0",1744391387999,0.043,82902.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744391388192,0.1256851,82900.0,82899.0,0.2460866]
["bitfinex-derivatives","BTCF0:USTF0",1744391388387,0.005,82900.0,82899.0,0.2460866]
["bitfinex-derivatives","BTCF0:USTF0",1744391389697,0.005,82900.0,82899.0,0.6068866]
["bitfinex-derivatives","BTCF0:USTF0",1744391390304,0.00504,82900.0,82899.0,0.6068866]
["bitfinex-derivatives","BTCF0:USTF0",1744391390601,0.1257251,82900.0,82899.0,0.5658866]
["bitfinex-derivatives","BTCF0:USTF0",1744391390896,0.1257251,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744391391099,0.2115251,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744391392300,0.2115251,82900.0,82899.0,0.1617866]
["bitfinex-derivatives","BTCF0:USTF0",1744391392498,0.2114851,82900.0,82899.0,0.2052866]
["bitfinex-derivatives","BTCF0:USTF0",1744391392704,0.2115251,82900.0,82899.0,0.2052866]
["bitfinex-derivatives","BTCF0:USTF0",1744391392900,0.2115251,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744391393402,0.09084,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744391393606,0.09084,82900.0,82899.0,0.2052866]
["bitfinex-derivatives","BTCF0:USTF0",1744391394905,0.2115251,82900.0,82899.0,0.2052866]
["bitfinex-derivatives","BTCF0:USTF0",1744391395205,0.00504,82900.0,82899.0,0.5660866]
["bitfinex-derivatives","BTCF0:USTF0",1744391395405,0.005,82900.0,82899.0,0.5660866]
["bitfinex-derivatives","BTCF0:USTF0",1744391395605,0.00504,82900.0,82899.0,0.5660866]
["bitfinex-derivatives","BTCF0:USTF0",1744391396202,0.00023504,82908.0,82907.0,0.1206749]
["bitfinex-derivatives","BTCF0:USTF0",1744391396421,0.00018103,82908.0,82907.0,0.4814749]
["bitfinex-derivatives","BTCF0:USTF0",1744391396599,0.00022103,82908.0,82907.0,0.5693749]
["bitfinex-derivatives","BTCF0:USTF0",1744391397201,0.00022103,82908.0,82907.0,0.58140297]
["bitfinex-derivatives","BTCF0:USTF0",1744391398305,0.12089453,82908.0,82907.0,0.58140297]
["bitfinex-derivatives","BTCF0:USTF0",1744391399214,0.00022103,82908.0,82907.0,0.58140297]
["bitfinex-derivatives","BTCF0:USTF0",1744391399520,0.08342103,82908.0,82907.0,0.58140297]
["bitfinex-derivatives","BTCF0:USTF0",1744391400214,0.04102103,82908.0,82907.0,0.58140297]
["bitfinex-derivatives","BTCF0:USTF0",1744391400413,0.0424,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744391400613,0.120672,82909.0,82908.0,0.2413379]
["bitfinex-derivatives","BTCF0:USTF0",1744391401412,0.0423,82909.0,82908.0,0.2413459]
["bitfinex-derivatives","BTCF0:USTF0",1744391402219,0.163012,82909.0,82908.0,0.2413459]
["bitfinex-derivatives","BTCF0:USTF0",1744391402420,0.04234,82909.0,82908.0,0.2413459]
["bitfinex-derivatives","BTCF0:USTF0",1744391403215,0.04234,82909.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391403216,0.1206749,82907.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391403409,0.1206749,82907.0,82904.0,0.0603396]
["bitfinex-derivatives","BTCF0:USTF0",1744391403410,0.181016,82906.0,82905.0,0.1206775]
["bitfinex-derivatives","BTCF0:USTF0",1744391403606,0.223316,82906.0,82905.0,0.1206775]
["bitfinex-derivatives","BTCF0:USTF0",1744391405815,0.1206837,82901.0,82900.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391406119,0.1206837,82901.0,82900.0,0.12086601]
["bitfinex-derivatives","BTCF0:USTF0",1744391406311,0.1647837,82901.0,82900.0,0.12086601]
["bitfinex-derivatives","BTCF0:USTF0",1744391406514,0.2072837,82901.0,82900.0,0.12086601]
["bitfinex-derivatives","BTCF0:USTF0",1744391412218,0.2072837,82901.0,82900.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391412523,0.2510837,82901.0,82900.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391412720,0.1207055,82886.0,82877.0,0.0603588]
["bitfinex-derivatives","BTCF0:USTF0",1744391412920,0.1207055,82886.0,82878.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744391413116,0.1207055,82886.0,82877.0,0.1027588]
["bitfinex-derivatives","BTCF0:USTF0",1744391413315,0.2475055,82886.0,82883.0,0.0603547]
["bitfinex-derivatives","BTCF0:USTF0",1744391413713,0.2475055,82886.0,82874.0,0.1018614]
["bitfinex-derivatives","BTCF0:USTF0",1744391414015,0.2475055,82886.0,82877.0,0.21240393]
["bitfinex-derivatives","BTCF0:USTF0",1744391415918,0.2475055,82886.0,82877.0,0.27276313]
["bitfinex-derivatives","BTCF0:USTF0",1744391416119,0.2475055,82886.0,82877.0,0.39348083]
["bitfinex-derivatives","BTCF0:USTF0",1744391416317,0.2475055,82886.0,82877.0,0.21240393]
["bitfinex-derivatives","BTCF0:USTF0",1744391416712,0.2475055,82886.0,82885.0,0.12553293]
["bitfinex-derivatives","BTCF0:USTF0",1744391416918,0.2036055,82886.0,82885.0,0.12553293]
["bitfinex-derivatives","BTCF0:USTF0",1744391417415,0.2036055,82886.0,82885.0,0.00482593]
["bitfinex-derivatives","BTCF0:USTF0",1744391419523,0.1207172,82878.0,82877.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391419723,0.4815172,82878.0,82877.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391419924,0.5991172,82878.0,82877.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391420321,0.2383172,82878.0,82877.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391420519,0.2383172,82878.0,82877.0,0.12089951]
["bitfinex-derivatives","BTCF0:USTF0",1744391420719,0.2383172,82878.0,82877.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391421226,0.24727144,82878.0,82877.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391421829,0.2012172,82878.0,82877.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391422034,0.0438,82878.0,82877.0,0.48169951]
["bitfinex-derivatives","BTCF0:USTF0",1744391422225,0.0603536,82885.0,82884.0,0.1207084]
["bitfinex-derivatives","BTCF0:USTF0",1744391422423,0.06040761,82885.0,82884.0,0.4815084]
["bitfinex-derivatives","BTCF0:USTF0",1744391422623,0.18111781,82885.0,82884.0,0.1207084]
["bitfinex-derivatives","BTCF0:USTF0",1744391423029,0.18111781,82885.0,82884.0,0.1605084]
["bitfinex-derivatives","BTCF0:USTF0",1744391423517,0.18111781,82885.0,82884.0,0.1998084]
["bitfinex-derivatives","BTCF0:USTF0",1744391428022,0.1810638,82885.0,82884.0,0.1998084]
["bitfinex-derivatives","BTCF0:USTF0",1744391428229,0.1811038,82885.0,82884.0,0.1998084]
["bitfinex-derivatives","BTCF0:USTF0",1744391428426,0.1810638,82885.0,82884.0,0.1998084]
["bitfinex-derivatives","BTCF0:USTF0",1744391428634,0.1811038,82885.0,82884.0,0.1998084]
["bitfinex-derivatives","BTCF0:USTF0",1744391429637,4e-05,82885.0,82884.0,0.5606084]
["bitfinex-derivatives","BTCF0:USTF0",1744391430624,0.120747,82885.0,82884.0,0.5606084]
["bitfinex-derivatives","BTCF0:USTF0",1744391430833,0.120707,82885.0,82884.0,0.5606084]
["bitfinex-derivatives","BTCF0:USTF0",1744391431028,0.120747,82885.0,82884.0,0.5606084]
["bitfinex-derivatives","BTCF0:USTF0",1744391431230,0.120747,82885.0,82884.0,0.1998084]
["bitfinex-derivatives","BTCF0:USTF0",1744391431431,0.158947,82885.0,82884.0,0.1998084]
["bitfinex-derivatives","BTCF0:USTF0",1744391431928,0.519747,82885.0,82884.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744391432126,0.1207099,82883.0,82882.0,0.1608112]
["bitfinex-derivatives","BTCF0:USTF0",1744391432328,0.1207099,82883.0,82882.0,0.1976112]
["bitfinex-derivatives","BTCF0:USTF0",1744391432533,0.1965099,82883.0,82882.0,0.2368112]
["bitfinex-derivatives","BTCF0:USTF0",1744391433235,0.1965099,82883.0,82882.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1744391433439,0.1965099,82883.0,82882.0,0.2368113]
["bitfinex-derivatives","BTCF0:USTF0",1744391433828,0.1965099,82883.0,82882.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1744391434029,0.1965099,82883.0,82882.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744391434229,0.1965099,82883.0,82882.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744391434429,0.1207172,82878.0,82877.0,0.12089891]
["bitfinex-derivatives","BTCF0:USTF0",1744391434734,0.4815172,82878.0,82877.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391434930,0.5596172,82878.0,82877.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1744391435241,0.5596172,82878.0,82877.0,0.12089951]
["bitfinex-derivatives","BTCF0:USTF0",1744391435432,0.1988172,82878.0,82877.0,0.12089951]
["bitfinex-derivatives","BTCF0:USTF0",1744391435639,0.1988172,82878.0,82877.0,0.15999951]
["bitfinex-derivatives","BTCF0:USTF0",1744391435832,0.1586172,82878.0,82877.0,0.55939951]
["bitfinex-derivatives","BTCF0:USTF0",1744391436040,0.1586172,82878.0,82877.0,0.19859951]
["bitfinex-derivatives","BTCF0:USTF0",1744391437231,0.1207172,82878.0,82877.0,0.19859951]
["bitfinex-derivatives","BTCF0:USTF0",1744391437631,0.1207572,82878.0,82877.0,0.19859951]
["bitfinex-derivatives","BTCF0:USTF0",1744391438031,0.1207172,82878.0,82877.0,0.19859951]
["bitfinex-derivatives","BTCF0:USTF0",1744391438339,0.1207572,82878.0,82877.0,0.19859951]
["bitfinex-derivatives","BTCF0:USTF0",1744391438541,0.1207172,82878.0,82877.0,0.19859951]
["bitfinex-derivatives","BTCF0:USTF0",1744391438739,0.1207572,82878.0,82877.0,0.19859951]
["bitfinex-derivatives","BTCF0:USTF0",1744391440843,0.1581572,82878.0,82877.0,0.19859951]
["bitfinex-derivatives","BTCF0:USTF0",1744391441140,0.1207572,82878.0,82877.0,0.19859951]
["bitfinex-derivatives","BTCF0:USTF0",1744391441341,4e-05,82878.0,82877.0,0.55939951]
["bitfinex-derivatives","BTCF0:USTF0",1744391441543,0.0603527,82887.0,82886.0,0.1207055]
["bitfinex-derivatives","BTCF0:USTF0",1744391441845,0.0603527,82887.0,82886.0,0.2339055]
["bitfinex-derivatives","BTCF0:USTF0",1744391442235,0.0603927,82887.0,82886.0,0.2339055]
["bitfinex-derivatives","BTCF0:USTF0",1744391442530,0.00018091,82894.0,82893.0,0.1206953]
["bitfinex-derivatives","BTCF0:USTF0",1744391442735,0.18029921,82895.0,82894.0,0.1206939]
["bitfinex-derivatives","BTCF0:USTF0",1744391442936,0.11959921,82895.0,82894.0,0.1206939]
["bitfinex-derivatives","BTCF0:USTF0",1744391443143,0.11963921,82895.0,82894.0,0.1971939]
["bitfinex-derivatives","BTCF0:USTF0",1744391444842,0.005,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744391445445,0.00018091,82903.0,82902.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744391445639,9.842e-05,82920.0,82919.0,0.1809862]
["bitfinex-derivatives","BTCF0:USTF0",1744391445834,0.120656,82920.0,82919.0,0.5417862]
["bitfinex-derivatives","BTCF0:USTF0",1744391446138,0.21470525,82921.0,82920.0,0.120656]
["bitfinex-derivatives","BTCF0:USTF0",1744391446342,0.33535985,82921.0,82920.0,0.196756]
["bitfinex-derivatives","BTCF0:USTF0",1744391446647,0.33539985,82921.0,82920.0,0.196756]
["bitfinex-derivatives","BTCF0:USTF0",1744391446846,0.25354525,82921.0,82920.0,0.557556]
["bitfinex-derivatives","BTCF0:USTF0",1744391447037,0.21474525,82921.0,82920.0,0.557556]
["bitfinex-derivatives","BTCF0:USTF0",1744391447643,0.33539985,82921.0,82920.0,0.557556]
["bitfinex-derivatives","BTCF0:USTF0",1744391447835,0.21470525,82921.0,82920.0,0.557556]
["bitfinex-derivatives","BTCF0:USTF0",1744391448848,0.21474525,82921.0,82920.0,0.557556]
["bitfinex-derivatives","BTCF0:USTF0",1744391449049,0.33539985,82921.0,82920.0,0.557556]
["bitfinex-derivatives","BTCF0:USTF0",1744391449251,0.21474525,82921.0,82920.0,0.557556]
["bitfinex-derivatives","BTCF0:USTF0",1744391449743,4e-05,82921.0,82920.0,0.557556]
["bitfinex-derivatives","BTCF0:USTF0",1744391450251,4e-05,82921.0,82920.0,0.56658735]
["bitfinex-derivatives","BTCF0:USTF0",1744391451853,0.005,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744391452347,0.0352,82947.0,82941.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1744391452540,0.0752,82947.0,82941.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1744391452745,9.842e-05,82945.0,82941.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1744391452954,0.0371,82947.0,82941.0,0.1956255]
["bitfinex-derivatives","BTCF0:USTF0",1744391453143,0.02438,82942.0,82941.0,0.1956255]
["bitfinex-derivatives","BTCF0:USTF0",1744391454440,0.0357,82956.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391454651,7.291e-05,82955.0,82951.0,0.4814109]
["bitfinex-derivatives","BTCF0:USTF0",1744391454850,0.0357,82956.0,82951.0,0.4814109]
["bitfinex-derivatives","BTCF0:USTF0",1744391455048,0.0379,82962.0,82951.0,0.4814109]
["bitfinex-derivatives","BTCF0:USTF0",1744391455049,0.00504,82952.0,82951.0,0.4814109]
["bitfinex-derivatives","BTCF0:USTF0",1744391455351,0.005,82952.0,82951.0,0.4814109]
["bitfinex-derivatives","BTCF0:USTF0",1744391455739,0.00504,82952.0,82951.0,0.4814109]
["bitfinex-derivatives","BTCF0:USTF0",1744391456949,0.06035231,82961.0,82960.0,0.1205978]
["bitfinex-derivatives","BTCF0:USTF0",1744391456950,5.401e-05,82961.0,82960.0,0.1205978]
["bitfinex-derivatives","BTCF0:USTF0",1744391457251,5.401e-05,82961.0,82960.0,0.4813978]
["bitfinex-derivatives","BTCF0:USTF0",1744391457449,0.0970928,82969.0,82960.0,0.4813978]
["bitfinex-derivatives","BTCF0:USTF0",1744391457450,0.1205956,82962.0,82961.0,0.1205964]
["bitfinex-derivatives","BTCF0:USTF0",1744391457654,0.0602962,82964.0,82963.0,0.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1744391459157,0.0981962,82964.0,82963.0,0.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1744391460549,0.1205949,82962.0,82961.0,0.1363975]
["bitfinex-derivatives","BTCF0:USTF0",1744391460747,0.1205949,82962.0,82961.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744391461051,0.1205949,82962.0,82954.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744391461052,0.0603003,82958.0,82951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391461255,0.120608,82953.0,82944.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1744391461453,0.120608,82953.0,82936.0,0.0603162]
["bitfinex-derivatives","BTCF0:USTF0",1744391461651,0.445308,82953.0,82940.0,0.1206261]
["bitfinex-derivatives","BTCF0:USTF0",1744391461847,0.445308,82953.0,82934.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1744391462048,0.445308,82953.0,82938.0,0.1206292]
["bitfinex-derivatives","BTCF0:USTF0",1744391462248,0.445308,82953.0,82934.0,0.4960171]
["bitfinex-derivatives","BTCF0:USTF0",1744391462249,0.445308,82953.0,82935.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1744391462448,0.445308,82953.0,82938.0,0.1206292]
["bitfinex-derivatives","BTCF0:USTF0",1744391462852,0.81805751,82953.0,82952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744391464564,0.56805751,82953.0,82952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744391465065,0.1206298,82938.0,82920.0,0.00903135]
["bitfinex-derivatives","BTCF0:USTF0",1744391465360,0.120656,82920.0,82918.0,0.21222302]
["bitfinex-derivatives","BTCF0:USTF0",1744391466155,0.198556,82920.0,82918.0,0.21222302]
["bitfinex-derivatives","BTCF0:USTF0",1744391466851,0.1206676,82912.0,82901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391467155,0.1206676,82912.0,82895.0,0.1206916]
["bitfinex-derivatives","BTCF0:USTF0",1744391467360,0.1206924,82895.0,82894.0,0.01177569]
["bitfinex-derivatives","BTCF0:USTF0",1744391467956,0.4814924,82895.0,82894.0,0.01177569]
["bitfinex-derivatives","BTCF0:USTF0",1744391468154,0.1206924,82895.0,82894.0,0.01177569]
["bitfinex-derivatives","BTCF0:USTF0",1744391468557,0.1206997,82890.0,82886.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744391469552,0.3706997,82890.0,82886.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744391470657,0.1206997,82890.0,82886.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744391471363,0.1207397,82890.0,82889.0,0.33292412]
["bitfinex-derivatives","BTCF0:USTF0",1744391471969,0.1207397,82890.0,82889.0,0.4815011]
["bitfinex-derivatives","BTCF0:USTF0",1744391472459,0.0603484,82892.0,82889.0,0.4815011]
["bitfinex-derivatives","BTCF0:USTF0",1744391472460,0.0603476,82893.0,82892.0,0.1810416]
["bitfinex-derivatives","BTCF0:USTF0",1744391472656,0.1810429,82893.0,82892.0,0.2200416]
["bitfinex-derivatives","BTCF0:USTF0",1744391472860,0.00013287,82909.0,82897.0,0.1206895]
["bitfinex-derivatives","BTCF0:USTF0",1744391473056,3e-08,82909.0,82908.0,0.1206735]
["bitfinex-derivatives","BTCF0:USTF0",1744391473251,0.085,82938.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1744391473457,5.401e-05,82935.0,82925.0,0.4814487]
["bitfinex-derivatives","BTCF0:USTF0",1744391474064,0.00018079,82934.0,82925.0,0.5561487]
["bitfinex-derivatives","BTCF0:USTF0",1744391474857,1e-07,82926.0,82925.0,0.5561487]
["bitfinex-derivatives","BTCF0:USTF0",1744391475261,5.401e-05,82939.0,82935.0,0.0603169]
["bitfinex-derivatives","BTCF0:USTF0",1744391475455,0.3608,82972.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391475660,0.060299,82960.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391475856,0.1205939,82963.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391476061,0.00504,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391476455,0.005,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391476765,0.00504,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391478670,0.00504,82952.0,82951.0,0.4814109]
["bitfinex-derivatives","BTCF0:USTF0",1744391478866,0.00023129,82970.0,82963.0,0.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1744391478867,0.06052299,82970.0,82963.0,0.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1744391479059,0.1205872,82968.0,82963.0,0.4813935]
["bitfinex-derivatives","BTCF0:USTF0",1744391479254,0.1205878,82967.0,82963.0,0.4813935]
["bitfinex-derivatives","BTCF0:USTF0",1744391479456,0.0602917,82970.0,82969.0,0.1808735]
["bitfinex-derivatives","BTCF0:USTF0",1744391479958,0.0602917,82970.0,82969.0,0.0978917]
["bitfinex-derivatives","BTCF0:USTF0",1744391480166,0.0603317,82970.0,82969.0,0.0978917]
["bitfinex-derivatives","BTCF0:USTF0",1744391482465,0.0603317,82970.0,82965.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1744391482466,0.1205891,82966.0,82965.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1744391489675,0.1206291,82966.0,82965.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1744391490475,0.1206291,82966.0,82965.0,0.134895]
["bitfinex-derivatives","BTCF0:USTF0",1744391496276,0.1581291,82966.0,82965.0,0.134895]
["bitfinex-derivatives","BTCF0:USTF0",1744391496675,0.1581291,82966.0,82963.0,0.4210967]
["bitfinex-derivatives","BTCF0:USTF0",1744391496676,0.120592,82964.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391497176,0.194392,82964.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391497569,0.194392,82964.0,82963.0,0.4813935]
["bitfinex-derivatives","BTCF0:USTF0",1744391497874,0.194392,82964.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391498574,0.194392,82964.0,82940.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1744391498575,0.1206095,82952.0,82940.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1744391498765,0.1206196,82945.0,82944.0,0.1809283]
["bitfinex-derivatives","BTCF0:USTF0",1744391498966,0.1206298,82938.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391499166,0.1206298,82938.0,82937.0,0.12545421]
["bitfinex-derivatives","BTCF0:USTF0",1744391499672,0.1566298,82938.0,82937.0,0.20325421]
["bitfinex-derivatives","BTCF0:USTF0",1744391500374,0.1206698,82938.0,82937.0,0.20325421]
["bitfinex-derivatives","BTCF0:USTF0",1744391501083,0.1566698,82938.0,82937.0,0.20325421]
["bitfinex-derivatives","BTCF0:USTF0",1744391501376,0.1948698,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744391501566,0.1948698,82938.0,82937.0,0.12545421]
["bitfinex-derivatives","BTCF0:USTF0",1744391501972,0.1566698,82938.0,82937.0,0.12545421]
["bitfinex-derivatives","BTCF0:USTF0",1744391502163,0.1566698,82938.0,82937.0,0.19935421]
["bitfinex-derivatives","BTCF0:USTF0",1744391502970,0.1566298,82938.0,82937.0,0.19935421]
["bitfinex-derivatives","BTCF0:USTF0",1744391503279,0.1566698,82938.0,82937.0,0.19935421]
["bitfinex-derivatives","BTCF0:USTF0",1744391504177,0.1566698,82938.0,82937.0,0.04332291]
["bitfinex-derivatives","BTCF0:USTF0",1744391504373,0.1954698,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744391504880,0.1206298,82938.0,82937.0,0.12545421]
["bitfinex-derivatives","BTCF0:USTF0",1744391505275,0.1206698,82938.0,82937.0,0.12545421]
["bitfinex-derivatives","BTCF0:USTF0",1744391505974,0.1565698,82938.0,82937.0,0.12545421]
["bitfinex-derivatives","BTCF0:USTF0",1744391507181,0.1565698,82938.0,82937.0,0.07802291]
["bitfinex-derivatives","BTCF0:USTF0",1744391507576,0.1950698,82938.0,82937.0,0.07802291]
["bitfinex-derivatives","BTCF0:USTF0",1744391507775,0.1950698,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744391511085,0.1565698,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744391511283,4e-05,82938.0,82937.0,0.12545421]
["bitfinex-derivatives","BTCF0:USTF0",1744391511487,0.12079892,82946.0,82945.0,0.1206196]
["bitfinex-derivatives","BTCF0:USTF0",1744391511688,0.12079892,82946.0,82945.0,0.1921196]
["bitfinex-derivatives","BTCF0:USTF0",1744391512180,0.12083892,82946.0,82945.0,0.1921196]
["bitfinex-derivatives","BTCF0:USTF0",1744391512380,0.12083892,82946.0,82945.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744391512574,0.15883892,82946.0,82945.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744391512783,0.19553892,82946.0,82945.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744391513486,0.15883892,82946.0,82945.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744391513881,0.15883892,82946.0,82945.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744391514277,0.55523892,82946.0,82945.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744391514480,0.15883892,82946.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391514987,0.15879892,82946.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391515288,0.15883892,82946.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391515480,0.12083892,82946.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391516684,0.12083892,82946.0,82945.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744391516892,0.51913892,82946.0,82945.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744391517891,0.51913892,82946.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391518390,0.15833892,82946.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391518588,0.12083862,82946.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391518885,0.12079862,82946.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391519087,0.12083862,82946.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391523894,0.15673862,82946.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391524482,0.12083862,82946.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391525992,0.12079862,82946.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391526186,0.12083862,82946.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391526386,0.00022042,82946.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391526992,0.00018042,82946.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391527291,0.00022042,82946.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391527887,0.00018042,82946.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391528090,0.00022042,82946.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391528790,5.401e-05,82956.0,82945.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1744391528791,5.401e-05,82956.0,82955.0,0.1206051]
["bitfinex-derivatives","BTCF0:USTF0",1744391529090,5.401e-05,82956.0,82955.0,0.4814051]
["bitfinex-derivatives","BTCF0:USTF0",1744391529290,5.401e-05,82956.0,82955.0,0.5890051]
["bitfinex-derivatives","BTCF0:USTF0",1744391529492,0.1206001,82959.0,82958.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1744391529887,0.1206001,82959.0,82958.0,0.1909007]
["bitfinex-derivatives","BTCF0:USTF0",1744391530090,0.1205961,82962.0,82961.0,0.180893]
["bitfinex-derivatives","BTCF0:USTF0",1744391530693,0.1206361,82962.0,82961.0,0.180893]
["bitfinex-derivatives","BTCF0:USTF0",1744391532589,0.1206361,82962.0,82961.0,0.0602981]
["bitfinex-derivatives","BTCF0:USTF0",1744391532795,0.1206036,82956.0,82955.0,0.4814051]
["bitfinex-derivatives","BTCF0:USTF0",1744391532987,0.1206036,82956.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391533297,0.1572036,82956.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391533494,0.1206109,82951.0,82950.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744391533894,0.1918109,82951.0,82950.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744391534599,0.1918109,82951.0,82950.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1744391535800,0.1572109,82951.0,82950.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1744391535999,0.1206109,82951.0,82950.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1744391536196,0.08476,82959.0,82953.0,0.0603039]
["bitfinex-derivatives","BTCF0:USTF0",1744391536403,0.2656624,82959.0,82958.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1744391536702,0.1205912,82965.0,82964.0,0.1808866]
["bitfinex-derivatives","BTCF0:USTF0",1744391536897,0.1205906,82966.0,82965.0,0.1205906]
["bitfinex-derivatives","BTCF0:USTF0",1744391537099,0.0602938,82967.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391537100,0.1205906,82965.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391537290,0.0602938,82967.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391537291,0.1809025,82959.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391537600,0.1809025,82959.0,82958.0,0.1808932]
["bitfinex-derivatives","BTCF0:USTF0",1744391538596,0.1206022,82957.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391539192,0.0603017,82957.0,82950.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744391539495,0.4814109,82951.0,82950.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744391539892,0.1206255,82941.0,82940.0,0.21222302]
["bitfinex-derivatives","BTCF0:USTF0",1744391540692,0.1568255,82941.0,82940.0,0.21222302]
["bitfinex-derivatives","BTCF0:USTF0",1744391541096,0.1568255,82941.0,82940.0,0.33284992]
["bitfinex-derivatives","BTCF0:USTF0",1744391541400,0.1206655,82941.0,82940.0,0.33284992]
["bitfinex-derivatives","BTCF0:USTF0",1744391541588,0.1206655,82941.0,82940.0,0.21222302]
["bitfinex-derivatives","BTCF0:USTF0",1744391542199,0.1206655,82941.0,82940.0,0.33284992]
["bitfinex-derivatives","BTCF0:USTF0",1744391542406,0.1206655,82941.0,82940.0,0.1206269]
["bitfinex-derivatives","BTCF0:USTF0",1744391542594,0.1206298,82938.0,82937.0,0.18576531]
["bitfinex-derivatives","BTCF0:USTF0",1744391545091,0.1206298,82938.0,82937.0,0.06513811]
["bitfinex-derivatives","BTCF0:USTF0",1744391546300,0.1206298,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744391548206,0.1902298,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744391549200,0.1902298,82938.0,82932.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744391549201,0.180992,82917.0,82916.0,0.1206615]
["bitfinex-derivatives","BTCF0:USTF0",1744391549602,0.180992,82917.0,82916.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744391549904,0.180992,82917.0,82913.0,0.1206653]
["bitfinex-derivatives","BTCF0:USTF0",1744391549905,0.1206676,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744391550107,0.1206676,82912.0,82911.0,0.12549352]
["bitfinex-derivatives","BTCF0:USTF0",1744391550607,0.3608,82919.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744391550811,0.0603294,82918.0,82917.0,0.1809869]
["bitfinex-derivatives","BTCF0:USTF0",1744391551012,0.1809883,82918.0,82917.0,0.2413163]
["bitfinex-derivatives","BTCF0:USTF0",1744391551909,0.1809883,82918.0,82917.0,0.1206588]
["bitfinex-derivatives","BTCF0:USTF0",1744391552604,4e-05,82919.0,82918.0,0.1206589]
["bitfinex-derivatives","BTCF0:USTF0",1744391552806,0.1206975,82919.0,82918.0,0.5889589]
["bitfinex-derivatives","BTCF0:USTF0",1744391553008,0.1206575,82919.0,82918.0,0.5889589]
["bitfinex-derivatives","BTCF0:USTF0",1744391553309,4e-05,82919.0,82918.0,0.5889589]
["bitfinex-derivatives","BTCF0:USTF0",1744391553610,4e-05,82919.0,82918.0,0.6492883]
["bitfinex-derivatives","BTCF0:USTF0",1744391553611,0.1206975,82919.0,82918.0,0.6492883]
["bitfinex-derivatives","BTCF0:USTF0",1744391554008,0.1206975,82919.0,82918.0,0.5286294]
["bitfinex-derivatives","BTCF0:USTF0",1744391554503,4e-05,82919.0,82918.0,0.5286294]
["bitfinex-derivatives","BTCF0:USTF0",1744391554902,0.12083742,82920.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1744391555098,0.12083742,82920.0,82919.0,0.1929575]
["bitfinex-derivatives","BTCF0:USTF0",1744391556804,0.00018092,82920.0,82919.0,0.1929575]
["bitfinex-derivatives","BTCF0:USTF0",1744391557305,0.00022092,82920.0,82919.0,0.1929575]
["bitfinex-derivatives","BTCF0:USTF0",1744391557513,0.00018092,82920.0,82919.0,0.1929575]
["bitfinex-derivatives","BTCF0:USTF0",1744391557911,0.0603213,82930.0,82929.0,0.1206429]
["bitfinex-derivatives","BTCF0:USTF0",1744391558115,0.1206392,82932.0,82931.0,0.1206385]
["bitfinex-derivatives","BTCF0:USTF0",1744391558813,0.1206415,82930.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391559107,0.1809746,82926.0,82925.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1744391559709,0.1810146,82926.0,82925.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1744391562111,0.1206502,82924.0,82923.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744391562714,0.1553502,82924.0,82923.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744391562912,0.1553502,82924.0,82923.0,0.12083252]
["bitfinex-derivatives","BTCF0:USTF0",1744391565617,0.1553502,82924.0,82923.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744391566820,0.1553502,82924.0,82923.0,0.12083252]
["bitfinex-derivatives","BTCF0:USTF0",1744391567320,0.1206502,82924.0,82923.0,0.12083252]
["bitfinex-derivatives","BTCF0:USTF0",1744391568122,0.1570502,82924.0,82923.0,0.12083252]
["bitfinex-derivatives","BTCF0:USTF0",1744391568713,0.1206502,82924.0,82923.0,0.12083252]
["bitfinex-derivatives","BTCF0:USTF0",1744391569012,0.1206502,82924.0,82923.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744391569213,0.1206902,82924.0,82923.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744391569520,0.1206902,82924.0,82923.0,0.12083252]
["bitfinex-derivatives","BTCF0:USTF0",1744391570019,0.1206902,82924.0,82923.0,0.15693252]
["bitfinex-derivatives","BTCF0:USTF0",1744391570416,0.1206902,82924.0,82923.0,0.03628092]
["bitfinex-derivatives","BTCF0:USTF0",1744391570922,0.1206902,82924.0,82923.0,0.15693252]
["bitfinex-derivatives","BTCF0:USTF0",1744391572726,0.1579902,82924.0,82923.0,0.15693252]
["bitfinex-derivatives","BTCF0:USTF0",1744391573415,0.1579902,82924.0,82923.0,0.03628092]
["bitfinex-derivatives","BTCF0:USTF0",1744391574215,0.1206902,82924.0,82923.0,0.15693252]
["bitfinex-derivatives","BTCF0:USTF0",1744391574612,0.1206902,82924.0,82923.0,0.19533252]
["bitfinex-derivatives","BTCF0:USTF0",1744391574931,0.1206502,82924.0,82923.0,0.19533252]
["bitfinex-derivatives","BTCF0:USTF0",1744391575129,0.1206902,82924.0,82923.0,0.19533252]
["bitfinex-derivatives","BTCF0:USTF0",1744391575422,0.1206502,82924.0,82923.0,0.19533252]
["bitfinex-derivatives","BTCF0:USTF0",1744391575628,4e-05,82924.0,82923.0,0.13500662]
["bitfinex-derivatives","BTCF0:USTF0",1744391575830,4e-05,82924.0,82923.0,0.25565822]
["bitfinex-derivatives","BTCF0:USTF0",1744391576126,0.2412924,82928.0,82927.0,0.1809672]
["bitfinex-derivatives","BTCF0:USTF0",1744391576726,0.2412924,82928.0,82927.0,0.2551672]
["bitfinex-derivatives","BTCF0:USTF0",1744391581429,0.2789924,82928.0,82927.0,0.2551672]
["bitfinex-derivatives","BTCF0:USTF0",1744391581829,0.12069511,82931.0,82927.0,0.1345228]
["bitfinex-derivatives","BTCF0:USTF0",1744391582030,0.12069401,82931.0,82930.0,0.1206415]
["bitfinex-derivatives","BTCF0:USTF0",1744391582427,0.12064,82931.0,82930.0,0.1929415]
["bitfinex-derivatives","BTCF0:USTF0",1744391582735,4e-05,82931.0,82930.0,0.1929415]
["bitfinex-derivatives","BTCF0:USTF0",1744391583935,0.12068,82931.0,82930.0,0.1929415]
["bitfinex-derivatives","BTCF0:USTF0",1744391584125,4e-05,82931.0,82930.0,0.1929415]
["bitfinex-derivatives","BTCF0:USTF0",1744391585237,0.12068,82931.0,82930.0,0.1929415]
["bitfinex-derivatives","BTCF0:USTF0",1744391587233,0.15868,82931.0,82930.0,0.1929415]
["bitfinex-derivatives","BTCF0:USTF0",1744391588036,4e-05,82931.0,82930.0,0.1929415]
["bitfinex-derivatives","BTCF0:USTF0",1744391588236,0.12068,82931.0,82930.0,0.1929415]
["bitfinex-derivatives","BTCF0:USTF0",1744391588438,0.12064,82931.0,82930.0,0.1929415]
["bitfinex-derivatives","BTCF0:USTF0",1744391588639,0.0603171,82937.0,82933.0,0.0603184]
["bitfinex-derivatives","BTCF0:USTF0",1744391588937,0.1809527,82937.0,82936.0,0.1809476]
["bitfinex-derivatives","BTCF0:USTF0",1744391589337,0.1809527,82937.0,82936.0,0.2566476]
["bitfinex-derivatives","BTCF0:USTF0",1744391590141,0.1206342,82937.0,82936.0,0.2566476]
["bitfinex-derivatives","BTCF0:USTF0",1744391590735,0.0603171,82937.0,82936.0,0.2566476]
["bitfinex-derivatives","BTCF0:USTF0",1744391591133,0.0603571,82937.0,82936.0,0.2566476]
["bitfinex-derivatives","BTCF0:USTF0",1744391591839,4e-05,82937.0,82936.0,0.2566476]
["bitfinex-derivatives","BTCF0:USTF0",1744391592144,0.12080782,82940.0,82939.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1744391592339,0.12080782,82940.0,82939.0,0.1947284]
["bitfinex-derivatives","BTCF0:USTF0",1744391592529,0.15864782,82940.0,82939.0,0.1947284]
["bitfinex-derivatives","BTCF0:USTF0",1744391593142,0.12084782,82940.0,82939.0,0.1947284]
["bitfinex-derivatives","BTCF0:USTF0",1744391593345,0.00022092,82940.0,82939.0,0.1947284]
["bitfinex-derivatives","BTCF0:USTF0",1744391593535,0.00018092,82940.0,82939.0,0.1947284]
["bitfinex-derivatives","BTCF0:USTF0",1744391593737,0.00022092,82940.0,82939.0,0.1947284]
["bitfinex-derivatives","BTCF0:USTF0",1744391594033,0.00018092,82940.0,82939.0,0.1947284]
["bitfinex-derivatives","BTCF0:USTF0",1744391594343,0.00022092,82940.0,82939.0,0.1947284]
["bitfinex-derivatives","BTCF0:USTF0",1744391594838,0.00018092,82940.0,82939.0,0.1947284]
["bitfinex-derivatives","BTCF0:USTF0",1744391595347,0.00022092,82940.0,82939.0,0.1947284]
["bitfinex-derivatives","BTCF0:USTF0",1744391595540,5.401e-05,82948.0,82947.0,0.1206167]
["bitfinex-derivatives","BTCF0:USTF0",1744391595740,5.401e-05,82948.0,82947.0,0.4814167]
["bitfinex-derivatives","BTCF0:USTF0",1744391596042,0.005,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391596242,0.005,82952.0,82951.0,0.1563109]
["bitfinex-derivatives","BTCF0:USTF0",1744391596433,0.005,82952.0,82951.0,0.1939109]
["bitfinex-derivatives","BTCF0:USTF0",1744391597033,0.00504,82952.0,82951.0,0.1939109]
["bitfinex-derivatives","BTCF0:USTF0",1744391598950,0.00504,82952.0,82951.0,0.20306446]
["bitfinex-derivatives","BTCF0:USTF0",1744391599543,0.00504,82952.0,82951.0,0.1939109]
["bitfinex-derivatives","BTCF0:USTF0",1744391603142,0.00504,82952.0,82951.0,0.20307843]
["bitfinex-derivatives","BTCF0:USTF0",1744391604655,0.1256495,82952.0,82951.0,0.20307843]
["bitfinex-derivatives","BTCF0:USTF0",1744391606249,0.00504,82952.0,82951.0,0.20307843]
["bitfinex-derivatives","BTCF0:USTF0",1744391607154,0.1256495,82952.0,82951.0,0.20307843]
["bitfinex-derivatives","BTCF0:USTF0",1744391607351,0.1607495,82952.0,82951.0,0.20307843]
["bitfinex-derivatives","BTCF0:USTF0",1744391608654,0.04014,82952.0,82951.0,0.20307843]
["bitfinex-derivatives","BTCF0:USTF0",1744391609153,0.00504,82952.0,82951.0,0.20307843]
["bitfinex-derivatives","BTCF0:USTF0",1744391610950,0.005,82952.0,82951.0,0.20307843]
["bitfinex-derivatives","BTCF0:USTF0",1744391611154,0.00504,82952.0,82951.0,0.20307843]
["bitfinex-derivatives","BTCF0:USTF0",1744391612448,0.1256495,82952.0,82951.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391612959,0.1206138,82949.0,82948.0,0.4814153]
["bitfinex-derivatives","BTCF0:USTF0",1744391613456,0.1929138,82949.0,82948.0,0.4814153]
["bitfinex-derivatives","BTCF0:USTF0",1744391613661,0.1206211,82944.0,82943.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744391613850,0.1206211,82944.0,82943.0,0.12080342]
["bitfinex-derivatives","BTCF0:USTF0",1744391614272,0.1897211,82944.0,82943.0,0.19290342]
["bitfinex-derivatives","BTCF0:USTF0",1744391614864,0.005,82952.0,82950.0,0.0603061]
["bitfinex-derivatives","BTCF0:USTF0",1744391615064,0.0396,82952.0,82951.0,0.1952109]
["bitfinex-derivatives","BTCF0:USTF0",1744391615274,0.16028241,82952.0,82951.0,0.1952109]
["bitfinex-derivatives","BTCF0:USTF0",1744391615475,0.1602095,82952.0,82951.0,0.1952109]
["bitfinex-derivatives","BTCF0:USTF0",1744391615676,0.1602495,82952.0,82951.0,0.1952109]
["bitfinex-derivatives","BTCF0:USTF0",1744391617176,0.1948495,82952.0,82951.0,0.1585109]
["bitfinex-derivatives","BTCF0:USTF0",1744391617779,0.1948495,82952.0,82951.0,0.1962109]
["bitfinex-derivatives","BTCF0:USTF0",1744391622972,0.1948495,82952.0,82951.0,0.5570109]
["bitfinex-derivatives","BTCF0:USTF0",1744391625577,0.1602495,82952.0,82951.0,0.5570109]
["bitfinex-derivatives","BTCF0:USTF0",1744391627479,0.00504,82952.0,82951.0,0.5570109]
["bitfinex-derivatives","BTCF0:USTF0",1744391627678,0.1256495,82952.0,82951.0,0.5570109]
["bitfinex-derivatives","BTCF0:USTF0",1744391627989,0.00504,82952.0,82951.0,0.5570109]
["bitfinex-derivatives","BTCF0:USTF0",1744391629472,0.1256495,82952.0,82951.0,0.5570109]
["bitfinex-derivatives","BTCF0:USTF0",1744391629875,0.00504,82952.0,82951.0,0.5570109]
["bitfinex-derivatives","BTCF0:USTF0",1744391630081,0.1256495,82952.0,82951.0,0.5570109]
["bitfinex-derivatives","BTCF0:USTF0",1744391630585,0.00504,82952.0,82951.0,0.5570109]
["bitfinex-derivatives","BTCF0:USTF0",1744391630985,0.005,82952.0,82951.0,0.5570109]
["bitfinex-derivatives","BTCF0:USTF0",1744391631187,0.00504,82952.0,82951.0,0.5570109]
["bitfinex-derivatives","BTCF0:USTF0",1744391634286,0.0359,82962.0,82958.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1744391634488,0.1808895,82965.0,82964.0,0.120592]
["bitfinex-derivatives","BTCF0:USTF0",1744391634884,0.1808895,82965.0,82964.0,0.192792]
["bitfinex-derivatives","BTCF0:USTF0",1744391636887,0.0602953,82965.0,82962.0,0.1205937]
["bitfinex-derivatives","BTCF0:USTF0",1744391637088,0.1205935,82963.0,82962.0,0.1205937]
["bitfinex-derivatives","BTCF0:USTF0",1744391637590,0.1205978,82960.0,82959.0,0.1808951]
["bitfinex-derivatives","BTCF0:USTF0",1744391637979,0.1560978,82960.0,82959.0,0.1808951]
["bitfinex-derivatives","BTCF0:USTF0",1744391640894,0.1205978,82960.0,82959.0,0.1808951]
["bitfinex-derivatives","BTCF0:USTF0",1744391641093,0.1205978,82960.0,82959.0,0.2164951]
["bitfinex-derivatives","BTCF0:USTF0",1744391641683,7.291e-05,82965.0,82964.0,0.0602955]
["bitfinex-derivatives","BTCF0:USTF0",1744391641994,0.1205878,82967.0,82966.0,0.1205891]
["bitfinex-derivatives","BTCF0:USTF0",1744391642291,0.1205878,82967.0,82966.0,0.1958891]
["bitfinex-derivatives","BTCF0:USTF0",1744391643995,0.17997312,82970.0,82969.0,0.1205847]
["bitfinex-derivatives","BTCF0:USTF0",1744391644190,0.17997312,82970.0,82969.0,0.4813847]
["bitfinex-derivatives","BTCF0:USTF0",1744391644391,0.17997312,82970.0,82969.0,0.5566847]
["bitfinex-derivatives","BTCF0:USTF0",1744391644592,0.18001312,82970.0,82969.0,0.5566847]
["bitfinex-derivatives","BTCF0:USTF0",1744391645297,5.401e-05,82977.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1744391645495,0.18564639,82978.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1744391645496,0.18564639,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744391645995,0.18564639,82978.0,82977.0,0.1952731]
["bitfinex-derivatives","BTCF0:USTF0",1744391646194,0.18568639,82978.0,82977.0,0.1952731]
["bitfinex-derivatives","BTCF0:USTF0",1744391646393,0.18564639,82978.0,82977.0,0.1952731]
["bitfinex-derivatives","BTCF0:USTF0",1744391646789,0.18568639,82978.0,82977.0,0.1952731]
["bitfinex-derivatives","BTCF0:USTF0",1744391646985,5.401e-05,82988.0,82987.0,0.1205586]
["bitfinex-derivatives","BTCF0:USTF0",1744391647285,5.401e-05,82988.0,82987.0,0.4813586]
["bitfinex-derivatives","BTCF0:USTF0",1744391647490,0.2496198,82994.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1744391647685,0.2496198,82994.0,82993.0,0.4813499]
["bitfinex-derivatives","BTCF0:USTF0",1744391647889,0.2496198,82994.0,82993.0,0.5529499]
["bitfinex-derivatives","BTCF0:USTF0",1744391648087,0.2496598,82994.0,82993.0,0.5529499]
["bitfinex-derivatives","BTCF0:USTF0",1744391649900,4e-05,82994.0,82993.0,0.5529499]
["bitfinex-derivatives","BTCF0:USTF0",1744391650896,0.102,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744391651392,0.102,83000.0,82999.0,0.1945412]
["bitfinex-derivatives","BTCF0:USTF0",1744391651592,0.005,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744391651793,0.005,83004.0,83003.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1744391651994,0.005,83004.0,83003.0,0.5553354]
["bitfinex-derivatives","BTCF0:USTF0",1744391656298,5.401e-05,83011.0,83010.0,0.1205252]
["bitfinex-derivatives","BTCF0:USTF0",1744391656504,0.1574107,83020.0,83019.0,0.1205121]
["bitfinex-derivatives","BTCF0:USTF0",1744391656800,0.1574107,83020.0,83019.0,0.4813121]
["bitfinex-derivatives","BTCF0:USTF0",1744391657102,0.0368,83021.0,83020.0,0.1205107]
["bitfinex-derivatives","BTCF0:USTF0",1744391657401,0.0368,83021.0,83020.0,0.1923107]
["bitfinex-derivatives","BTCF0:USTF0",1744391657595,0.03684,83021.0,83020.0,0.1923107]
["bitfinex-derivatives","BTCF0:USTF0",1744391657991,0.0368,83021.0,83020.0,0.1923107]
["bitfinex-derivatives","BTCF0:USTF0",1744391658194,0.03684,83021.0,83020.0,0.1923107]
["bitfinex-derivatives","BTCF0:USTF0",1744391658400,0.0368,83021.0,83020.0,0.1923107]
["bitfinex-derivatives","BTCF0:USTF0",1744391658706,0.03684,83021.0,83020.0,0.1923107]
["bitfinex-derivatives","BTCF0:USTF0",1744391662905,0.1573492,83021.0,83020.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744391663104,0.1807792,83018.0,83017.0,0.0602568]
["bitfinex-derivatives","BTCF0:USTF0",1744391663605,0.1205194,83014.0,83013.0,0.0602604]
["bitfinex-derivatives","BTCF0:USTF0",1744391664303,0.1205194,83014.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391664304,0.1205354,83003.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391664494,0.1205354,83003.0,82991.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1744391664699,0.1205354,83003.0,82991.0,0.1294759]
["bitfinex-derivatives","BTCF0:USTF0",1744391664895,0.4813354,83003.0,82997.0,0.1205439]
["bitfinex-derivatives","BTCF0:USTF0",1744391665096,0.5160354,83003.0,82997.0,0.1205439]
["bitfinex-derivatives","BTCF0:USTF0",1744391665302,0.5506354,83003.0,82997.0,0.1205439]
["bitfinex-derivatives","BTCF0:USTF0",1744391665706,0.5506354,83003.0,82992.0,0.27249822]
["bitfinex-derivatives","BTCF0:USTF0",1744391665707,0.8006354,83003.0,83002.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744391666806,1.2192354,83003.0,83002.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744391667607,0.1205499,82993.0,82992.0,0.15682342]
["bitfinex-derivatives","BTCF0:USTF0",1744391667804,0.0602764,82992.0,82979.0,0.35636004]
["bitfinex-derivatives","BTCF0:USTF0",1744391668105,0.1205688,82980.0,82979.0,0.35636004]
["bitfinex-derivatives","BTCF0:USTF0",1744391668300,0.1205804,82972.0,82971.0,0.42409107]
["bitfinex-derivatives","BTCF0:USTF0",1744391668811,0.12960661,82972.0,82971.0,0.42409107]
["bitfinex-derivatives","BTCF0:USTF0",1744391669011,0.0602945,82967.0,82963.0,0.00500209]
["bitfinex-derivatives","BTCF0:USTF0",1744391669207,0.120592,82964.0,82963.0,0.00500209]
["bitfinex-derivatives","BTCF0:USTF0",1744391671711,0.120592,82964.0,82949.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744391671712,0.1206124,82950.0,82949.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744391672497,0.1527124,82950.0,82949.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744391672705,0.1854124,82950.0,82949.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744391673008,0.1206182,82946.0,82945.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744391673403,0.0603076,82948.0,82945.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744391673621,0.1527167,82947.0,82946.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744391674112,0.0321,82947.0,82946.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744391674300,0.1527167,82947.0,82946.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744391674911,0.0321,82947.0,82946.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744391675113,0.1527167,82947.0,82946.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744391676716,0.0001808,82958.0,82946.0,0.093309]
["bitfinex-derivatives","BTCF0:USTF0",1744391676717,0.0331,82955.0,82946.0,0.093309]
["bitfinex-derivatives","BTCF0:USTF0",1744391676914,4e-05,82947.0,82946.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744391677210,0.1206567,82947.0,82946.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744391677412,0.1206567,82947.0,82946.0,0.1864182]
["bitfinex-derivatives","BTCF0:USTF0",1744391677602,0.1206567,82947.0,82946.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744391678005,0.1206211,82944.0,82943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391679100,0.1206211,82944.0,82943.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1744391679813,0.1206211,82944.0,82943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391680812,0.0603134,82940.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744391681008,0.1206298,82938.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744391681714,0.1849298,82938.0,82937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744391681909,0.2691698,82938.0,82937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744391682913,0.2692098,82938.0,82937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744391683121,0.2049098,82938.0,82937.0,0.12063131]
["bitfinex-derivatives","BTCF0:USTF0",1744391683512,0.2048698,82938.0,82937.0,0.18913131]
["bitfinex-derivatives","BTCF0:USTF0",1744391683812,0.1206298,82938.0,82937.0,0.18913131]
["bitfinex-derivatives","BTCF0:USTF0",1744391684317,0.1206698,82938.0,82937.0,0.18913131]
["bitfinex-derivatives","BTCF0:USTF0",1744391684715,4e-05,82938.0,82937.0,0.18913131]
["bitfinex-derivatives","BTCF0:USTF0",1744391684915,0.0001808,82958.0,82937.0,0.42930001]
["bitfinex-derivatives","BTCF0:USTF0",1744391685212,1.58812,82971.0,82937.0,0.42930001]
["bitfinex-derivatives","BTCF0:USTF0",1744391685213,0.57616388,82999.0,82961.0,0.0602974]
["bitfinex-derivatives","BTCF0:USTF0",1744391685408,0.0935762,82992.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744391685605,0.0602804,82986.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744391685805,0.120569,82980.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744391686004,0.1205436,82998.0,82977.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1744391686209,0.0001808,82986.0,82977.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1744391686605,0.00504,82978.0,82977.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1744391687609,0.00504,82978.0,82977.0,0.19623834]
["bitfinex-derivatives","BTCF0:USTF0",1744391689715,0.1256117,82978.0,82977.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1744391689919,0.00504,82978.0,82977.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1744391690513,0.005,82978.0,82977.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1744391690708,0.00504,82978.0,82977.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1744391693715,0.00504,82978.0,82977.0,0.19605745]
["bitfinex-derivatives","BTCF0:USTF0",1744391694416,0.005,82978.0,82977.0,0.19605745]
["bitfinex-derivatives","BTCF0:USTF0",1744391694609,0.00504,82978.0,82977.0,0.19605745]
["bitfinex-derivatives","BTCF0:USTF0",1744391694914,0.1256117,82978.0,82977.0,0.19605745]
["bitfinex-derivatives","BTCF0:USTF0",1744391695912,0.00504,82978.0,82977.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1744391696513,0.005,82978.0,82977.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1744391696718,0.00504,82978.0,82977.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1744391698618,0.00504,82978.0,82977.0,0.19590621]
["bitfinex-derivatives","BTCF0:USTF0",1744391699509,0.005,82978.0,82977.0,0.19590621]
["bitfinex-derivatives","BTCF0:USTF0",1744391699715,0.1207408,82986.0,82985.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1744391699916,0.1207408,82986.0,82985.0,0.5476615]
["bitfinex-derivatives","BTCF0:USTF0",1744391700522,0.1207408,82986.0,82985.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1744391700717,0.1520408,82986.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391701026,0.1808546,82980.0,82979.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1744391701217,0.1808546,82980.0,82979.0,0.1529689]
["bitfinex-derivatives","BTCF0:USTF0",1744391701825,0.1808546,82980.0,82979.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744391702024,0.2441546,82980.0,82979.0,0.1529702]
["bitfinex-derivatives","BTCF0:USTF0",1744391702224,0.2441546,82980.0,82979.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744391702420,0.0602851,82979.0,82977.0,0.00903078]
["bitfinex-derivatives","BTCF0:USTF0",1744391702721,0.1205731,82977.0,82976.0,0.1205745]
["bitfinex-derivatives","BTCF0:USTF0",1744391703119,0.1845731,82977.0,82976.0,0.1205745]
["bitfinex-derivatives","BTCF0:USTF0",1744391703521,0.1205775,82974.0,82973.0,0.1839785]
["bitfinex-derivatives","BTCF0:USTF0",1744391703916,0.1845775,82974.0,82973.0,0.1839785]
["bitfinex-derivatives","BTCF0:USTF0",1744391704119,0.1845775,82974.0,82973.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744391704322,0.1205833,82970.0,82969.0,0.1207654]
["bitfinex-derivatives","BTCF0:USTF0",1744391704522,0.1205833,82970.0,82969.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744391704820,0.1845833,82970.0,82969.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744391705222,0.120592,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744391705413,0.481392,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744391705619,0.546292,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744391706819,0.796292,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744391707023,0.1206036,82956.0,82955.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744391707218,0.4814036,82956.0,82955.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744391707423,0.5463036,82956.0,82955.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744391710212,0.5463036,82956.0,82955.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1744391710418,0.5146436,82956.0,82955.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1744391710613,0.5146436,82956.0,82955.0,0.1873859]
["bitfinex-derivatives","BTCF0:USTF0",1744391711221,0.03324,82956.0,82955.0,0.1873859]
["bitfinex-derivatives","BTCF0:USTF0",1744391711429,0.0001808,82964.0,82963.0,0.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1744391711620,0.0001808,82964.0,82963.0,0.4813935]
["bitfinex-derivatives","BTCF0:USTF0",1744391711821,0.0001808,82964.0,82963.0,0.5430935]
["bitfinex-derivatives","BTCF0:USTF0",1744391712726,0.1255717,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744391712924,0.1255717,82978.0,82977.0,0.5430731]
["bitfinex-derivatives","BTCF0:USTF0",1744391713122,0.1256117,82978.0,82977.0,0.5430731]
["bitfinex-derivatives","BTCF0:USTF0",1744391714527,0.00504,82978.0,82977.0,0.5430731]
["bitfinex-derivatives","BTCF0:USTF0",1744391717026,0.005,82978.0,82977.0,0.5430731]
["bitfinex-derivatives","BTCF0:USTF0",1744391717233,0.00504,82978.0,82977.0,0.5430731]
["bitfinex-derivatives","BTCF0:USTF0",1744391718628,1e-07,82986.0,82985.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1744391718928,0.005,83004.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391719129,0.005,83004.0,83000.0,0.4813397]
["bitfinex-derivatives","BTCF0:USTF0",1744391719732,0.005,83004.0,83000.0,0.49058085]
["bitfinex-derivatives","BTCF0:USTF0",1744391719926,0.005,83004.0,83000.0,0.55398085]
["bitfinex-derivatives","BTCF0:USTF0",1744391721036,0.005,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744391721733,0.00504,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744391721926,0.005,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744391722129,0.00504,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744391723128,0.1255339,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744391723330,0.00504,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744391726642,0.00018045,83009.0,83008.0,0.1205281]
["bitfinex-derivatives","BTCF0:USTF0",1744391726933,0.1205081,83022.0,83018.0,0.1205136]
["bitfinex-derivatives","BTCF0:USTF0",1744391727137,0.1205081,83022.0,83021.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1744391727739,0.1520081,83022.0,83021.0,0.1830092]
["bitfinex-derivatives","BTCF0:USTF0",1744391727938,0.1520481,83022.0,83021.0,0.1830092]
["bitfinex-derivatives","BTCF0:USTF0",1744391728332,0.1205481,83022.0,83021.0,0.1830092]
["bitfinex-derivatives","BTCF0:USTF0",1744391728536,0.1205081,83022.0,83021.0,0.1830092]
["bitfinex-derivatives","BTCF0:USTF0",1744391728736,0.1205481,83022.0,83021.0,0.1830092]
["bitfinex-derivatives","BTCF0:USTF0",1744391728943,4e-05,83022.0,83021.0,0.1830092]
["bitfinex-derivatives","BTCF0:USTF0",1744391730031,0.2409952,83029.0,83028.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744391730236,0.1205078,83024.0,83023.0,0.2410023]
["bitfinex-derivatives","BTCF0:USTF0",1744391730639,0.1205078,83022.0,83021.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744391730845,0.2410372,83016.0,83015.0,0.1807757]
["bitfinex-derivatives","BTCF0:USTF0",1744391731737,0.1205194,83014.0,83013.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1744391732141,0.1815194,83014.0,83013.0,0.12070148]
["bitfinex-derivatives","BTCF0:USTF0",1744391732444,0.1815194,83014.0,83013.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1744391733339,0.1815194,83014.0,83013.0,0.12070148]
["bitfinex-derivatives","BTCF0:USTF0",1744391734431,0.0304,83014.0,83013.0,0.12070148]
["bitfinex-derivatives","BTCF0:USTF0",1744391734635,0.0323,83019.0,83013.0,0.18580148]
["bitfinex-derivatives","BTCF0:USTF0",1744391734845,0.0323,83019.0,83018.0,0.1205136]
["bitfinex-derivatives","BTCF0:USTF0",1744391735039,0.03235401,83019.0,83018.0,0.1205136]
["bitfinex-derivatives","BTCF0:USTF0",1744391735234,0.21313111,83019.0,83018.0,0.1205136]
["bitfinex-derivatives","BTCF0:USTF0",1744391735545,0.1205027,83026.0,83025.0,0.1205034]
["bitfinex-derivatives","BTCF0:USTF0",1744391735743,5.401e-05,83026.0,83025.0,0.4813034]
["bitfinex-derivatives","BTCF0:USTF0",1744391735944,0.005,83030.0,83027.0,0.0602495]
["bitfinex-derivatives","BTCF0:USTF0",1744391736141,0.005,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744391736338,0.1254962,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744391736845,0.1255362,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744391737144,0.00504,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744391737739,0.1255362,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744391737939,0.1254962,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744391738146,0.1255362,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744391740243,0.00504,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744391741042,0.00504,83030.0,83029.0,0.1532976]
["bitfinex-derivatives","BTCF0:USTF0",1744391742835,0.120502,83026.0,83025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744391743141,0.120502,83026.0,83025.0,0.1205034]
["bitfinex-derivatives","BTCF0:USTF0",1744391743538,0.0645,83026.0,83025.0,0.1205034]
["bitfinex-derivatives","BTCF0:USTF0",1744391743734,0.0319,83026.0,83025.0,0.4813034]
["bitfinex-derivatives","BTCF0:USTF0",1744391743940,0.152402,83026.0,83025.0,0.5140034]
["bitfinex-derivatives","BTCF0:USTF0",1744391744147,0.152442,83026.0,83025.0,0.5140034]
["bitfinex-derivatives","BTCF0:USTF0",1744391744735,0.185042,83026.0,83025.0,0.5140034]
["bitfinex-derivatives","BTCF0:USTF0",1744391745445,0.152442,83026.0,83025.0,0.5140034]
["bitfinex-derivatives","BTCF0:USTF0",1744391746345,4e-05,83026.0,83025.0,0.5140034]
["bitfinex-derivatives","BTCF0:USTF0",1744391746644,4e-05,83026.0,83025.0,0.5446034]
["bitfinex-derivatives","BTCF0:USTF0",1744391747443,0.005,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744391747746,0.1254962,83030.0,83029.0,0.1525976]
["bitfinex-derivatives","BTCF0:USTF0",1744391747945,0.1587962,83030.0,83029.0,0.1525976]
["bitfinex-derivatives","BTCF0:USTF0",1744391748337,0.120502,83026.0,83025.0,0.4813005]
["bitfinex-derivatives","BTCF0:USTF0",1744391748541,0.120502,83026.0,83025.0,0.5415514]
["bitfinex-derivatives","BTCF0:USTF0",1744391748745,0.181842,83026.0,83025.0,0.6018023]
["bitfinex-derivatives","BTCF0:USTF0",1744391748940,0.150802,83026.0,83025.0,0.6620532]
["bitfinex-derivatives","BTCF0:USTF0",1744391749145,0.150842,83026.0,83025.0,0.6620532]
["bitfinex-derivatives","BTCF0:USTF0",1744391751045,0.150842,83026.0,83025.0,0.5415527]
["bitfinex-derivatives","BTCF0:USTF0",1744391751250,0.181342,83026.0,83025.0,0.4813018]
["bitfinex-derivatives","BTCF0:USTF0",1744391752245,0.181342,83026.0,83025.0,0.1205018]
["bitfinex-derivatives","BTCF0:USTF0",1744391754252,0.150842,83026.0,83025.0,0.1205018]
["bitfinex-derivatives","BTCF0:USTF0",1744391754555,4e-05,83026.0,83025.0,0.1205018]
["bitfinex-derivatives","BTCF0:USTF0",1744391754957,0.1204983,83029.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1744391755355,0.1204983,83029.0,83028.0,0.1853991]
["bitfinex-derivatives","BTCF0:USTF0",1744391755557,0.0652481,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744391755747,0.0652481,83030.0,83029.0,0.1853976]
["bitfinex-derivatives","BTCF0:USTF0",1744391755948,0.005,83030.0,83029.0,0.1853976]
["bitfinex-derivatives","BTCF0:USTF0",1744391757257,0.00504,83030.0,83029.0,0.1853976]
["bitfinex-derivatives","BTCF0:USTF0",1744391757452,0.1255362,83030.0,83029.0,0.1853976]
["bitfinex-derivatives","BTCF0:USTF0",1744391759159,0.1563362,83030.0,83029.0,0.1853976]
["bitfinex-derivatives","BTCF0:USTF0",1744391759864,0.18075,83028.0,83027.0,0.0602502]
["bitfinex-derivatives","BTCF0:USTF0",1744391760052,0.1205005,83027.0,83026.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744391760251,0.1205049,83024.0,83023.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744391760447,0.1205092,83021.0,83020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391760752,0.1205136,83018.0,83017.0,0.0602572]
["bitfinex-derivatives","BTCF0:USTF0",1744391761151,0.1847136,83018.0,83017.0,0.0602572]
["bitfinex-derivatives","BTCF0:USTF0",1744391762745,0.1529136,83018.0,83017.0,0.0602572]
["bitfinex-derivatives","BTCF0:USTF0",1744391763747,0.1833136,83018.0,83017.0,0.0602572]
["bitfinex-derivatives","BTCF0:USTF0",1744391764259,0.0602546,83021.0,83020.0,0.1205107]
["bitfinex-derivatives","BTCF0:USTF0",1744391764651,0.0929546,83021.0,83020.0,0.1205107]
["bitfinex-derivatives","BTCF0:USTF0",1744391765056,0.1233546,83021.0,83020.0,0.1205107]
["bitfinex-derivatives","BTCF0:USTF0",1744391766063,0.0327,83021.0,83020.0,0.1205107]
["bitfinex-derivatives","BTCF0:USTF0",1744391766358,0.14357592,83028.0,83026.0,0.1807514]
["bitfinex-derivatives","BTCF0:USTF0",1744391766553,0.12057391,83027.0,83026.0,0.1807514]
["bitfinex-derivatives","BTCF0:USTF0",1744391766753,7.291e-05,83027.0,83026.0,0.1807514]
["bitfinex-derivatives","BTCF0:USTF0",1744391767050,0.1205005,83027.0,83026.0,0.1807514]
["bitfinex-derivatives","BTCF0:USTF0",1744391767255,0.1205405,83027.0,83026.0,0.1807514]
["bitfinex-derivatives","BTCF0:USTF0",1744391769160,4e-05,83027.0,83026.0,0.1807514]
["bitfinex-derivatives","BTCF0:USTF0",1744391769463,0.1857459,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744391770059,0.0652483,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744391770264,0.005,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744391770561,0.00504,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744391770753,0.00504,83030.0,83029.0,0.4812976]
["bitfinex-derivatives","BTCF0:USTF0",1744391770954,0.005,83030.0,83029.0,0.4812976]
["bitfinex-derivatives","BTCF0:USTF0",1744391771153,0.00504,83030.0,83029.0,0.4812976]
["bitfinex-derivatives","BTCF0:USTF0",1744391772965,0.005,83030.0,83029.0,0.4812976]
["bitfinex-derivatives","BTCF0:USTF0",1744391773259,0.14357592,83037.0,83029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391773454,0.14357592,83037.0,83036.0,0.4812875]
["bitfinex-derivatives","BTCF0:USTF0",1744391773650,4e-05,83037.0,83036.0,0.4812875]
["bitfinex-derivatives","BTCF0:USTF0",1744391774760,0.14357592,83044.0,83043.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744391774956,0.14357592,83044.0,83043.0,0.4812773]
["bitfinex-derivatives","BTCF0:USTF0",1744391775157,0.14361592,83044.0,83043.0,0.4812773]
["bitfinex-derivatives","BTCF0:USTF0",1744391775465,0.26409172,83044.0,83043.0,0.4812773]
["bitfinex-derivatives","BTCF0:USTF0",1744391776165,0.14361592,83044.0,83043.0,0.4812773]
["bitfinex-derivatives","BTCF0:USTF0",1744391776856,0.26409172,83044.0,83043.0,0.4812773]
["bitfinex-derivatives","BTCF0:USTF0",1744391777257,0.14361592,83044.0,83043.0,0.4812773]
["bitfinex-derivatives","BTCF0:USTF0",1744391777464,0.26409172,83044.0,83043.0,0.5141773]
["bitfinex-derivatives","BTCF0:USTF0",1744391777963,0.14361592,83044.0,83043.0,0.5141773]
["bitfinex-derivatives","BTCF0:USTF0",1744391778359,0.26409172,83044.0,83043.0,0.5141773]
["bitfinex-derivatives","BTCF0:USTF0",1744391778657,0.14361592,83044.0,83043.0,0.52327401]
["bitfinex-derivatives","BTCF0:USTF0",1744391778861,0.14357592,83044.0,83043.0,0.52327401]
["bitfinex-derivatives","BTCF0:USTF0",1744391779063,0.1204635,83053.0,83052.0,0.1204642]
["bitfinex-derivatives","BTCF0:USTF0",1744391779259,0.1204635,83053.0,83052.0,0.4812642]
["bitfinex-derivatives","BTCF0:USTF0",1744391779659,0.1522635,83053.0,83052.0,0.4812642]
["bitfinex-derivatives","BTCF0:USTF0",1744391781162,0.1833635,83053.0,83052.0,0.4812642]
["bitfinex-derivatives","BTCF0:USTF0",1744391781459,0.1833635,83053.0,83052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391781660,0.1204758,83044.0,83043.0,0.58350681]
["bitfinex-derivatives","BTCF0:USTF0",1744391782257,0.1204758,83044.0,83043.0,0.64374471]
["bitfinex-derivatives","BTCF0:USTF0",1744391782663,0.1204758,83044.0,83043.0,0.40279671]
["bitfinex-derivatives","BTCF0:USTF0",1744391782865,0.1204717,83048.0,83047.0,0.1204711]
["bitfinex-derivatives","BTCF0:USTF0",1744391783057,0.1204742,83046.0,83045.0,0.120473]
["bitfinex-derivatives","BTCF0:USTF0",1744391783455,0.1204742,83046.0,83045.0,0.150673]
["bitfinex-derivatives","BTCF0:USTF0",1744391783655,0.1205142,83046.0,83045.0,0.150673]
["bitfinex-derivatives","BTCF0:USTF0",1744391784059,0.1205142,83046.0,83045.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744391784259,0.1530142,83046.0,83045.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744391784660,0.1530142,83046.0,83045.0,0.1506744]
["bitfinex-derivatives","BTCF0:USTF0",1744391784859,0.1530142,83046.0,83045.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744391785162,0.1530142,83046.0,83045.0,0.1506744]
["bitfinex-derivatives","BTCF0:USTF0",1744391785666,0.1530142,83046.0,83045.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744391786061,0.1530142,83046.0,83045.0,0.1506744]
["bitfinex-derivatives","BTCF0:USTF0",1744391786967,0.1530142,83046.0,83045.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744391787358,0.1844142,83046.0,83045.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744391787868,0.1844142,83046.0,83045.0,0.1506744]
["bitfinex-derivatives","BTCF0:USTF0",1744391788366,0.1530142,83046.0,83045.0,0.1506744]
["bitfinex-derivatives","BTCF0:USTF0",1744391789262,0.1530142,83046.0,83045.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744391789470,0.1841142,83046.0,83045.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744391789662,0.1530142,83046.0,83045.0,0.1506744]
["bitfinex-derivatives","BTCF0:USTF0",1744391789966,0.0602286,83057.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744391790159,0.0602286,83057.0,83055.0,0.4812599]
["bitfinex-derivatives","BTCF0:USTF0",1744391790362,7.291e-05,83058.0,83055.0,0.5120599]
["bitfinex-derivatives","BTCF0:USTF0",1744391790561,0.12052891,83058.0,83055.0,0.5120599]
["bitfinex-derivatives","BTCF0:USTF0",1744391790864,0.0321,83057.0,83055.0,0.5120599]
["bitfinex-derivatives","BTCF0:USTF0",1744391791864,0.152557,83057.0,83055.0,0.5120599]
["bitfinex-derivatives","BTCF0:USTF0",1744391792064,0.0321,83057.0,83055.0,0.5120599]
["bitfinex-derivatives","BTCF0:USTF0",1744391792760,0.00504,83056.0,83055.0,0.5120599]
["bitfinex-derivatives","BTCF0:USTF0",1744391793968,0.1254984,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744391794361,0.1254984,83056.0,83055.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1744391794362,0.1577984,83056.0,83055.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1744391794562,0.1886984,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744391795161,0.1577984,83056.0,83055.0,0.1812599]
["bitfinex-derivatives","BTCF0:USTF0",1744391796567,0.1577584,83056.0,83055.0,0.1812599]
["bitfinex-derivatives","BTCF0:USTF0",1744391796875,0.1577984,83056.0,83055.0,0.1812599]
["bitfinex-derivatives","BTCF0:USTF0",1744391799073,0.1904984,83056.0,83055.0,0.1812599]
["bitfinex-derivatives","BTCF0:USTF0",1744391801375,0.1904984,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744391802364,0.1904984,83056.0,83055.0,0.1847599]
["bitfinex-derivatives","BTCF0:USTF0",1744391805967,0.1577984,83056.0,83055.0,0.1847599]
["bitfinex-derivatives","BTCF0:USTF0",1744391808364,0.1885984,83056.0,83055.0,0.1847599]
["bitfinex-derivatives","BTCF0:USTF0",1744391811266,0.06814,83056.0,83054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391811467,0.0602321,83052.0,83046.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744391811673,0.1204758,83044.0,83043.0,0.2136111]
["bitfinex-derivatives","BTCF0:USTF0",1744391812265,0.1204758,83044.0,83041.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744391812266,0.1204802,83041.0,83040.0,0.21334413]
["bitfinex-derivatives","BTCF0:USTF0",1744391812468,0.1204875,83036.0,83022.0,0.00901127]
["bitfinex-derivatives","BTCF0:USTF0",1744391812671,0.4812875,83036.0,83029.0,0.0602487]
["bitfinex-derivatives","BTCF0:USTF0",1744391812879,0.5132875,83036.0,83031.0,0.1204941]
["bitfinex-derivatives","BTCF0:USTF0",1744391813075,0.5456875,83036.0,83030.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744391813379,0.5456875,83036.0,83031.0,0.1204943]
["bitfinex-derivatives","BTCF0:USTF0",1744391813681,0.5456875,83036.0,83032.0,0.1204928]
["bitfinex-derivatives","BTCF0:USTF0",1744391814066,0.5456875,83036.0,83030.0,0.0913477]
["bitfinex-derivatives","BTCF0:USTF0",1744391814672,0.5456875,83036.0,83030.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744391815474,0.5457275,83036.0,83035.0,0.4032467]
["bitfinex-derivatives","BTCF0:USTF0",1744391816067,0.5457275,83036.0,83035.0,0.12066958]
["bitfinex-derivatives","BTCF0:USTF0",1744391816267,0.5137275,83036.0,83035.0,0.15186958]
["bitfinex-derivatives","BTCF0:USTF0",1744391816476,0.5137275,83036.0,83035.0,0.18436958]
["bitfinex-derivatives","BTCF0:USTF0",1744391816775,0.4813275,83036.0,83035.0,0.18436958]
["bitfinex-derivatives","BTCF0:USTF0",1744391816975,0.0314,83038.0,83036.0,0.1807297]
["bitfinex-derivatives","BTCF0:USTF0",1744391817174,0.1204869,83037.0,83036.0,0.0602437]
["bitfinex-derivatives","BTCF0:USTF0",1744391818077,0.0314,83038.0,83037.0,0.120486]
["bitfinex-derivatives","BTCF0:USTF0",1744391818278,0.35966111,83040.0,83039.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1744391818578,0.17897721,83040.0,83039.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1744391819481,0.17893721,83040.0,83039.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1744391819671,0.17897721,83040.0,83039.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1744391820885,4e-05,83040.0,83039.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1744391821071,4e-05,83040.0,83039.0,0.13638121]
["bitfinex-derivatives","BTCF0:USTF0",1744391822188,4e-05,83040.0,83039.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1744391824085,0.1205216,83040.0,83039.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1744391824579,0.03214,83040.0,83039.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1744391824782,4e-05,83040.0,83039.0,0.4812831]
["bitfinex-derivatives","BTCF0:USTF0",1744391825083,0.1807068,83048.0,83047.0,0.1204715]
["bitfinex-derivatives","BTCF0:USTF0",1744391825283,0.1807068,83048.0,83047.0,0.4812715]
["bitfinex-derivatives","BTCF0:USTF0",1744391825483,7.291e-05,83051.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1744391825676,0.12053861,83051.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1744391825875,0.1204657,83051.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1744391826082,0.1205057,83051.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1744391826683,0.1526057,83051.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1744391826883,0.03214,83051.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1744391827482,4e-05,83051.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1744391829893,4e-05,83051.0,83050.0,0.1519671]
["bitfinex-derivatives","BTCF0:USTF0",1744391831486,0.1254584,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744391831683,0.12551241,83056.0,83055.0,0.4812599]
["bitfinex-derivatives","BTCF0:USTF0",1744391831887,0.12551241,83056.0,83055.0,0.5132599]
["bitfinex-derivatives","BTCF0:USTF0",1744391832888,0.00505401,83056.0,83055.0,0.5132599]
["bitfinex-derivatives","BTCF0:USTF0",1744391833094,0.12551241,83056.0,83055.0,0.5132599]
["bitfinex-derivatives","BTCF0:USTF0",1744391833393,0.00505401,83056.0,83055.0,0.5132599]
["bitfinex-derivatives","BTCF0:USTF0",1744391833890,0.005,83056.0,83055.0,0.5132599]
["bitfinex-derivatives","BTCF0:USTF0",1744391834089,0.00504,83056.0,83055.0,0.5132599]
["bitfinex-derivatives","BTCF0:USTF0",1744391834685,0.00504,83056.0,83055.0,0.5446599]
["bitfinex-derivatives","BTCF0:USTF0",1744391834891,0.005,83056.0,83055.0,0.5446599]
["bitfinex-derivatives","BTCF0:USTF0",1744391835087,0.00504,83056.0,83055.0,0.5446599]
["bitfinex-derivatives","BTCF0:USTF0",1744391835883,0.00504,83056.0,83055.0,0.1518599]
["bitfinex-derivatives","BTCF0:USTF0",1744391836089,0.1254984,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744391836497,0.1577984,83056.0,83055.0,0.1841599]
["bitfinex-derivatives","BTCF0:USTF0",1744391836797,0.1895984,83056.0,83055.0,0.1841599]
["bitfinex-derivatives","BTCF0:USTF0",1744391837295,7.291e-05,83064.0,83063.0,0.1204483]
["bitfinex-derivatives","BTCF0:USTF0",1744391837593,0.12406986,83067.0,83066.0,0.1204439]
["bitfinex-derivatives","BTCF0:USTF0",1744391837999,0.00013287,83086.0,83069.0,0.0602197]
["bitfinex-derivatives","BTCF0:USTF0",1744391838293,0.0602128,83079.0,83073.0,0.1204338]
["bitfinex-derivatives","BTCF0:USTF0",1744391838602,0.29940951,83074.0,83073.0,0.1204338]
["bitfinex-derivatives","BTCF0:USTF0",1744391838791,0.29940951,83074.0,83073.0,0.1841338]
["bitfinex-derivatives","BTCF0:USTF0",1744391838987,0.17897721,83074.0,83073.0,0.1841338]
["bitfinex-derivatives","BTCF0:USTF0",1744391839298,4e-05,83074.0,83073.0,0.1841338]
["bitfinex-derivatives","BTCF0:USTF0",1744391839993,0.1204723,83074.0,83073.0,0.1841338]
["bitfinex-derivatives","BTCF0:USTF0",1744391840400,0.1204723,83074.0,83073.0,0.2155338]
["bitfinex-derivatives","BTCF0:USTF0",1744391841096,4e-05,83074.0,83073.0,0.2244905]
["bitfinex-derivatives","BTCF0:USTF0",1744391841299,0.20123142,83096.0,83095.0,0.1204019]
["bitfinex-derivatives","BTCF0:USTF0",1744391841595,0.10147142,83096.0,83095.0,0.5648819]
["bitfinex-derivatives","BTCF0:USTF0",1744391841787,0.10147142,83096.0,83095.0,0.7312019]
["bitfinex-derivatives","BTCF0:USTF0",1744391841986,0.1,83100.0,83095.0,0.7312019]
["bitfinex-derivatives","BTCF0:USTF0",1744391841987,0.1,83100.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1744391842190,0.0404298,83100.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1744391842394,0.02059004,83118.0,83102.0,0.1203918]
["bitfinex-derivatives","BTCF0:USTF0",1744391842601,0.02059004,83118.0,83102.0,0.4811918]
["bitfinex-derivatives","BTCF0:USTF0",1744391842791,0.02059004,83118.0,83102.0,0.7311918]
["bitfinex-derivatives","BTCF0:USTF0",1744391842986,0.1203745,83114.0,83102.0,0.7311918]
["bitfinex-derivatives","BTCF0:USTF0",1744391843194,0.02059004,83118.0,83102.0,0.7311918]
["bitfinex-derivatives","BTCF0:USTF0",1744391843391,0.1203738,83115.0,83102.0,0.7311918]
["bitfinex-derivatives","BTCF0:USTF0",1744391843592,0.060186,83116.0,83102.0,0.7311918]
["bitfinex-derivatives","BTCF0:USTF0",1744391843793,0.0601872,83114.0,83102.0,0.4811918]
["bitfinex-derivatives","BTCF0:USTF0",1744391843988,0.02059004,83118.0,83107.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1744391844498,0.1203737,83115.0,83107.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1744391844687,0.02059004,83118.0,83107.0,0.1530845]
["bitfinex-derivatives","BTCF0:USTF0",1744391844892,0.00504,83108.0,83107.0,0.4030845]
["bitfinex-derivatives","BTCF0:USTF0",1744391845103,0.0601864,83116.0,83115.0,0.1805558]
["bitfinex-derivatives","BTCF0:USTF0",1744391845402,0.0333,83117.0,83116.0,0.1203715]
["bitfinex-derivatives","BTCF0:USTF0",1744391845595,0.15367,83117.0,83116.0,0.1526715]
["bitfinex-derivatives","BTCF0:USTF0",1744391845899,0.15367,83117.0,83116.0,0.1844715]
["bitfinex-derivatives","BTCF0:USTF0",1744391846097,0.0333,83117.0,83116.0,0.1844715]
["bitfinex-derivatives","BTCF0:USTF0",1744391846494,0.00559004,83118.0,83117.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1744391847004,0.00559004,83118.0,83117.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1744391847602,0.00563004,83118.0,83117.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1744391848709,0.12599864,83118.0,83117.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1744391848998,0.00563004,83118.0,83117.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1744391851005,0.1203715,83116.0,83115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391851202,0.1203816,83110.0,83109.0,0.1203809]
["bitfinex-derivatives","BTCF0:USTF0",1744391851600,0.1824816,83110.0,83109.0,0.1203809]
["bitfinex-derivatives","BTCF0:USTF0",1744391851794,0.1824802,83110.0,83109.0,0.1203809]
["bitfinex-derivatives","BTCF0:USTF0",1744391853001,0.0621,83110.0,83109.0,0.1203809]
["bitfinex-derivatives","BTCF0:USTF0",1744391853209,0.1824802,83110.0,83109.0,0.1203809]
["bitfinex-derivatives","BTCF0:USTF0",1744391853597,0.0621,83110.0,83109.0,0.1203809]
["bitfinex-derivatives","BTCF0:USTF0",1744391854005,0.0621,83110.0,83109.0,0.12951952]
["bitfinex-derivatives","BTCF0:USTF0",1744391854200,0.0306,83110.0,83109.0,0.16161952]
["bitfinex-derivatives","BTCF0:USTF0",1744391854402,0.0306,83110.0,83109.0,0.12951952]
["bitfinex-derivatives","BTCF0:USTF0",1744391854600,0.0306,83110.0,83107.0,0.12056367]
["bitfinex-derivatives","BTCF0:USTF0",1744391854601,0.03064,83110.0,83107.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744391854801,0.1203831,83108.0,83107.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744391855005,0.0327,83109.0,83099.0,0.1203955]
["bitfinex-derivatives","BTCF0:USTF0",1744391855006,0.1203947,83100.0,83099.0,0.1203955]
["bitfinex-derivatives","BTCF0:USTF0",1744391855806,0.1204034,83094.0,83093.0,0.13443615]
["bitfinex-derivatives","BTCF0:USTF0",1744391856011,0.1204034,83094.0,83093.0,0.19463745]
["bitfinex-derivatives","BTCF0:USTF0",1744391856507,0.1204034,83094.0,83093.0,0.00481385]
["bitfinex-derivatives","BTCF0:USTF0",1744391856705,0.1848034,83094.0,83093.0,0.00481385]
["bitfinex-derivatives","BTCF0:USTF0",1744391857610,0.1204149,83086.0,83082.0,0.1204202]
["bitfinex-derivatives","BTCF0:USTF0",1744391857810,0.4812149,83086.0,83079.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1744391858016,0.5445149,83086.0,83082.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1744391858309,0.5445149,83086.0,83062.0,0.28257712]
["bitfinex-derivatives","BTCF0:USTF0",1744391858310,0.0602183,83072.0,83062.0,0.28257712]
["bitfinex-derivatives","BTCF0:USTF0",1744391858503,0.1204483,83063.0,83062.0,0.28257712]
["bitfinex-derivatives","BTCF0:USTF0",1744391858809,0.4812483,83063.0,83062.0,0.28257712]
["bitfinex-derivatives","BTCF0:USTF0",1744391859502,0.5445483,83063.0,83062.0,0.28257712]
["bitfinex-derivatives","BTCF0:USTF0",1744391860303,0.7945483,83063.0,83062.0,0.28257712]
["bitfinex-derivatives","BTCF0:USTF0",1744391860610,0.1204599,83055.0,83054.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744391860905,0.5648199,83055.0,83054.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1744391861111,0.1204787,83042.0,83041.0,0.00481687]
["bitfinex-derivatives","BTCF0:USTF0",1744391861311,0.2040387,83042.0,83041.0,0.00481687]
["bitfinex-derivatives","BTCF0:USTF0",1744391861800,0.2657387,83042.0,83041.0,0.12529707]
["bitfinex-derivatives","BTCF0:USTF0",1744391862001,0.2657387,83042.0,83041.0,0.00481687]
["bitfinex-derivatives","BTCF0:USTF0",1744391862197,0.2657387,83042.0,83041.0,0.12529707]
["bitfinex-derivatives","BTCF0:USTF0",1744391864603,0.14526,83042.0,83041.0,0.12529707]
["bitfinex-derivatives","BTCF0:USTF0",1744391864808,0.11486,83042.0,83041.0,0.12529707]
["bitfinex-derivatives","BTCF0:USTF0",1744391865018,0.2353787,83042.0,83041.0,0.15679707]
["bitfinex-derivatives","BTCF0:USTF0",1744391865209,0.1518187,83042.0,83041.0,0.15679707]
["bitfinex-derivatives","BTCF0:USTF0",1744391866511,0.1518187,83042.0,83041.0,0.00481687]
["bitfinex-derivatives","BTCF0:USTF0",1744391867310,0.1518187,83042.0,83033.0,0.36098057]
["bitfinex-derivatives","BTCF0:USTF0",1744391867311,0.1205165,83016.0,83007.0,0.4210647]
["bitfinex-derivatives","BTCF0:USTF0",1744391867508,0.1205165,83016.0,83007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391867808,0.1205165,83016.0,83001.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744391868010,0.1205339,83004.0,83003.0,0.1205346]
["bitfinex-derivatives","BTCF0:USTF0",1744391868509,0.1205339,83004.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744391868510,0.1205383,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744391870312,0.4813383,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744391871013,0.5425383,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744391872219,0.060273,82996.0,82989.0,0.00481989]
["bitfinex-derivatives","BTCF0:USTF0",1744391872410,0.0602781,82989.0,82974.0,0.00884542]
["bitfinex-derivatives","BTCF0:USTF0",1744391872606,0.1205818,82972.0,82971.0,0.1205812]
["bitfinex-derivatives","BTCF0:USTF0",1744391872809,0.1205818,82971.0,82970.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744391873015,0.1205891,82966.0,82965.0,0.0602952]
["bitfinex-derivatives","BTCF0:USTF0",1744391873320,0.1205891,82966.0,82965.0,0.541681]
["bitfinex-derivatives","BTCF0:USTF0",1744391873513,0.1205891,82966.0,82965.0,0.180881]
["bitfinex-derivatives","BTCF0:USTF0",1744391873716,0.1205891,82966.0,82965.0,0.213281]
["bitfinex-derivatives","BTCF0:USTF0",1744391874324,0.1205906,82965.0,82964.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744391874522,0.1519906,82965.0,82964.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744391874722,0.1519906,82965.0,82964.0,0.152092]
["bitfinex-derivatives","BTCF0:USTF0",1744391874921,0.1519906,82965.0,82964.0,0.184492]
["bitfinex-derivatives","BTCF0:USTF0",1744391875321,0.1519906,82965.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744391875322,0.120592,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744391875615,0.511592,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744391875815,0.150792,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744391876016,0.150792,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744391876221,0.150792,82964.0,82957.0,0.12078289]
["bitfinex-derivatives","BTCF0:USTF0",1744391876222,0.1206007,82958.0,82957.0,0.12078289]
["bitfinex-derivatives","BTCF0:USTF0",1744391876414,0.2042407,82958.0,82957.0,0.12078289]
["bitfinex-derivatives","BTCF0:USTF0",1744391876822,0.02792382,82958.0,82957.0,0.12078289]
["bitfinex-derivatives","BTCF0:USTF0",1744391877529,0.02792382,82958.0,82945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391877530,0.02792382,82958.0,82945.0,0.4211096]
["bitfinex-derivatives","BTCF0:USTF0",1744391877823,0.1206167,82949.0,82948.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744391878018,0.1206167,82949.0,82948.0,0.1861109]
["bitfinex-derivatives","BTCF0:USTF0",1744391878616,0.0603028,82955.0,82948.0,0.1258074]
["bitfinex-derivatives","BTCF0:USTF0",1744391878811,0.0001808,82957.0,82956.0,0.1206036]
["bitfinex-derivatives","BTCF0:USTF0",1744391879216,0.120783,82957.0,82956.0,0.1206036]
["bitfinex-derivatives","BTCF0:USTF0",1744391879419,0.120783,82957.0,82956.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744391879632,0.1206095,82953.0,82952.0,0.0603047]
["bitfinex-derivatives","BTCF0:USTF0",1744391880126,0.1206095,82953.0,82952.0,0.0928047]
["bitfinex-derivatives","BTCF0:USTF0",1744391880327,0.1206095,82953.0,82952.0,0.1229047]
["bitfinex-derivatives","BTCF0:USTF0",1744391880629,0.1206495,82953.0,82952.0,0.2435113]
["bitfinex-derivatives","BTCF0:USTF0",1744391881027,0.1206095,82953.0,82952.0,0.2435113]
["bitfinex-derivatives","BTCF0:USTF0",1744391881226,0.1206495,82953.0,82952.0,0.2435113]
["bitfinex-derivatives","BTCF0:USTF0",1744391882131,0.1206495,82953.0,82952.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744391882426,0.120624,82942.0,82941.0,0.4814255]
["bitfinex-derivatives","BTCF0:USTF0",1744391882923,0.120624,82942.0,82941.0,0.5147255]
["bitfinex-derivatives","BTCF0:USTF0",1744391883429,0.120624,82942.0,82941.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1744391883828,0.1206255,82941.0,82938.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744391884031,0.1206385,82932.0,82931.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1744391884627,0.0836,82935.0,82934.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1744391884928,0.1206253,82942.0,82941.0,0.120624]
["bitfinex-derivatives","BTCF0:USTF0",1744391885129,5.401e-05,82946.0,82945.0,0.1206196]
["bitfinex-derivatives","BTCF0:USTF0",1744391885426,0.1206171,82947.0,82946.0,0.1206182]
["bitfinex-derivatives","BTCF0:USTF0",1744391886320,0.1515171,82947.0,82946.0,0.1206182]
["bitfinex-derivatives","BTCF0:USTF0",1744391886728,0.0603069,82949.0,82948.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1744391887123,0.0603469,82949.0,82948.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1744391887525,0.0603469,82949.0,82948.0,0.1517153]
["bitfinex-derivatives","BTCF0:USTF0",1744391887922,0.0603469,82949.0,82948.0,0.1838153]
["bitfinex-derivatives","BTCF0:USTF0",1744391888128,0.1257469,82949.0,82948.0,0.1838153]
["bitfinex-derivatives","BTCF0:USTF0",1744391888529,0.0603469,82949.0,82948.0,0.1838153]
["bitfinex-derivatives","BTCF0:USTF0",1744391888923,0.1257469,82949.0,82948.0,0.1838153]
["bitfinex-derivatives","BTCF0:USTF0",1744391889319,0.1257469,82949.0,82948.0,0.20088378]
["bitfinex-derivatives","BTCF0:USTF0",1744391889729,0.0603469,82949.0,82948.0,0.20088378]
["bitfinex-derivatives","BTCF0:USTF0",1744391890329,0.1206538,82949.0,82948.0,0.59388378]
["bitfinex-derivatives","BTCF0:USTF0",1744391890519,0.1206138,82949.0,82948.0,0.23308378]
["bitfinex-derivatives","BTCF0:USTF0",1744391890925,0.0001808,82950.0,82949.0,0.1206138]
["bitfinex-derivatives","BTCF0:USTF0",1744391891119,0.0001808,82950.0,82949.0,0.13768228]
["bitfinex-derivatives","BTCF0:USTF0",1744391891325,0.0001808,82950.0,82949.0,0.19988228]
["bitfinex-derivatives","BTCF0:USTF0",1744391891626,5.401e-05,82958.0,82957.0,0.1809027]
["bitfinex-derivatives","BTCF0:USTF0",1744391891830,5.401e-05,82958.0,82957.0,0.55877118]
["bitfinex-derivatives","BTCF0:USTF0",1744391891831,0.12065471,82958.0,82957.0,0.55877118]
["bitfinex-derivatives","BTCF0:USTF0",1744391892027,0.1206007,82958.0,82957.0,0.55877118]
["bitfinex-derivatives","BTCF0:USTF0",1744391892224,0.1206407,82958.0,82957.0,0.55877118]
["bitfinex-derivatives","BTCF0:USTF0",1744391892428,4e-05,82958.0,82957.0,0.55877118]
["bitfinex-derivatives","BTCF0:USTF0",1744391892932,0.0001808,82966.0,82965.0,0.1205906]
["bitfinex-derivatives","BTCF0:USTF0",1744391893126,0.0001808,82966.0,82965.0,0.49834484]
["bitfinex-derivatives","BTCF0:USTF0",1744391893429,0.0001808,82966.0,82965.0,0.56054484]
["bitfinex-derivatives","BTCF0:USTF0",1744391894136,0.1207699,82966.0,82965.0,0.52984484]
["bitfinex-derivatives","BTCF0:USTF0",1744391894524,0.1207699,82966.0,82965.0,0.56144484]
["bitfinex-derivatives","BTCF0:USTF0",1744391894730,0.1208099,82966.0,82965.0,0.56144484]
["bitfinex-derivatives","BTCF0:USTF0",1744391895033,0.12055361,82966.0,82965.0,0.56144484]
["bitfinex-derivatives","BTCF0:USTF0",1744391895534,0.12055361,82966.0,82965.0,0.52984484]
["bitfinex-derivatives","BTCF0:USTF0",1744391895734,0.12055361,82966.0,82965.0,0.04845424]
["bitfinex-derivatives","BTCF0:USTF0",1744391895922,0.12055361,82966.0,82965.0,0.01695424]
["bitfinex-derivatives","BTCF0:USTF0",1744391896127,0.15355361,82966.0,82965.0,0.01695424]
["bitfinex-derivatives","BTCF0:USTF0",1744391896431,0.1205993,82959.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391896629,0.1205993,82959.0,82958.0,0.37759047]
["bitfinex-derivatives","BTCF0:USTF0",1744391896827,0.1865993,82959.0,82958.0,0.37759047]
["bitfinex-derivatives","BTCF0:USTF0",1744391897229,0.1866393,82959.0,82958.0,0.01679047]
["bitfinex-derivatives","BTCF0:USTF0",1744391898136,0.1866393,82959.0,82958.0,0.13739117]
["bitfinex-derivatives","BTCF0:USTF0",1744391898335,0.5474393,82959.0,82958.0,0.01679047]
["bitfinex-derivatives","BTCF0:USTF0",1744391899037,0.1206124,82950.0,82949.0,0.35276093]
["bitfinex-derivatives","BTCF0:USTF0",1744391899230,0.1206124,82950.0,82949.0,0.36914735]
["bitfinex-derivatives","BTCF0:USTF0",1744391899436,0.0603044,82953.0,82951.0,0.0603054]
["bitfinex-derivatives","BTCF0:USTF0",1744391899638,0.0603044,82953.0,82952.0,0.04958642]
["bitfinex-derivatives","BTCF0:USTF0",1744391899830,0.0603044,82953.0,82952.0,0.08113445]
["bitfinex-derivatives","BTCF0:USTF0",1744391900234,4e-05,82953.0,82952.0,0.20174395]
["bitfinex-derivatives","BTCF0:USTF0",1744391900533,0.08371291,82965.0,82952.0,0.20174395]
["bitfinex-derivatives","BTCF0:USTF0",1744391900534,0.060296,82964.0,82963.0,0.1808887]
["bitfinex-derivatives","BTCF0:USTF0",1744391900739,0.06035001,82964.0,82963.0,0.55802315]
["bitfinex-derivatives","BTCF0:USTF0",1744391900931,0.060296,82964.0,82963.0,0.43743115]
["bitfinex-derivatives","BTCF0:USTF0",1744391901132,0.060336,82964.0,82963.0,0.43743115]
["bitfinex-derivatives","BTCF0:USTF0",1744391901534,0.093536,82964.0,82963.0,0.4371865]
["bitfinex-derivatives","BTCF0:USTF0",1744391901743,0.123636,82964.0,82963.0,0.4371865]
["bitfinex-derivatives","BTCF0:USTF0",1744391902040,0.123636,82964.0,82963.0,0.0160898]
["bitfinex-derivatives","BTCF0:USTF0",1744391902627,0.156436,82964.0,82963.0,0.0160898]
["bitfinex-derivatives","BTCF0:USTF0",1744391902833,0.123636,82964.0,82963.0,0.0160898]
["bitfinex-derivatives","BTCF0:USTF0",1744391903031,0.123596,82964.0,82963.0,0.0160898]
["bitfinex-derivatives","BTCF0:USTF0",1744391903236,0.123636,82964.0,82963.0,0.0160898]
["bitfinex-derivatives","BTCF0:USTF0",1744391903434,0.1809019,82961.0,82960.0,0.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1744391904033,0.0602997,82961.0,82960.0,0.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1744391904841,0.1205978,82960.0,82959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391905042,0.1205978,82960.0,82959.0,0.4813993]
["bitfinex-derivatives","BTCF0:USTF0",1744391905343,0.1848978,82960.0,82959.0,0.4813993]
["bitfinex-derivatives","BTCF0:USTF0",1744391905639,0.1206007,82958.0,82957.0,0.42409107]
["bitfinex-derivatives","BTCF0:USTF0",1744391905942,0.4814007,82958.0,82957.0,0.42409107]
["bitfinex-derivatives","BTCF0:USTF0",1744391906130,0.1841007,82958.0,82957.0,0.42409107]
["bitfinex-derivatives","BTCF0:USTF0",1744391907240,0.1206007,82958.0,82957.0,0.42409107]
["bitfinex-derivatives","BTCF0:USTF0",1744391908139,0.2042007,82958.0,82957.0,0.42409107]
["bitfinex-derivatives","BTCF0:USTF0",1744391908534,0.2042007,82958.0,82957.0,0.54469327]
["bitfinex-derivatives","BTCF0:USTF0",1744391908840,0.08432631,82961.0,82960.0,0.1205978]
["bitfinex-derivatives","BTCF0:USTF0",1744391908841,4e-05,82961.0,82960.0,0.1205978]
["bitfinex-derivatives","BTCF0:USTF0",1744391909147,0.0602946,82967.0,82966.0,0.0602923]
["bitfinex-derivatives","BTCF0:USTF0",1744391909348,0.0602866,82977.0,82970.0,0.1205833]
["bitfinex-derivatives","BTCF0:USTF0",1744391909643,0.1205804,82972.0,82971.0,0.180869]
["bitfinex-derivatives","BTCF0:USTF0",1744391909844,0.1205804,82972.0,82971.0,0.2411591]
["bitfinex-derivatives","BTCF0:USTF0",1744391910044,0.1205804,82972.0,82971.0,0.1205802]
["bitfinex-derivatives","BTCF0:USTF0",1744391910251,0.1205847,82969.0,82968.0,0.1808752]
["bitfinex-derivatives","BTCF0:USTF0",1744391911146,0.0602917,82970.0,82969.0,0.1205847]
["bitfinex-derivatives","BTCF0:USTF0",1744391911743,0.0603317,82970.0,82969.0,0.1205847]
["bitfinex-derivatives","BTCF0:USTF0",1744391913145,4e-05,82970.0,82969.0,0.1205847]
["bitfinex-derivatives","BTCF0:USTF0",1744391913343,0.1205833,82970.0,82969.0,0.1205847]
["bitfinex-derivatives","BTCF0:USTF0",1744391913646,0.1206233,82970.0,82969.0,0.1205847]
["bitfinex-derivatives","BTCF0:USTF0",1744391914247,4e-05,82970.0,82969.0,0.1205847]
["bitfinex-derivatives","BTCF0:USTF0",1744391914946,4e-05,82970.0,82969.0,0.1517847]
["bitfinex-derivatives","BTCF0:USTF0",1744391915542,0.1207593,82974.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1744391915949,0.1207593,82974.0,82973.0,0.1525789]
["bitfinex-derivatives","BTCF0:USTF0",1744391917246,0.0001808,82974.0,82973.0,0.1525789]
["bitfinex-derivatives","BTCF0:USTF0",1744391917449,0.0001808,82974.0,82973.0,0.1825789]
["bitfinex-derivatives","BTCF0:USTF0",1744391918743,0.1207583,82974.0,82973.0,0.1825789]
["bitfinex-derivatives","BTCF0:USTF0",1744391919339,0.1538583,82974.0,82973.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744391919850,0.0602931,82968.0,82966.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744391920051,0.1205891,82966.0,82965.0,0.32092343]
["bitfinex-derivatives","BTCF0:USTF0",1744391920345,0.1205891,82966.0,82965.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744391920551,0.1206124,82950.0,82939.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744391920850,0.49184489,82950.0,82936.0,0.50240385]
["bitfinex-derivatives","BTCF0:USTF0",1744391921040,0.1206298,82938.0,82936.0,0.50240385]
["bitfinex-derivatives","BTCF0:USTF0",1744391921239,0.1206385,82932.0,82931.0,0.75007342]
["bitfinex-derivatives","BTCF0:USTF0",1744391921441,0.1206385,82932.0,82931.0,0.68463922]
["bitfinex-derivatives","BTCF0:USTF0",1744391921748,0.3706385,82932.0,82931.0,0.48091002]
["bitfinex-derivatives","BTCF0:USTF0",1744391921948,0.1206458,82927.0,82912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744391922247,0.1206458,82927.0,82926.0,0.77575968]
["bitfinex-derivatives","BTCF0:USTF0",1744391922640,0.1206858,82927.0,82926.0,0.4814473]
["bitfinex-derivatives","BTCF0:USTF0",1744391923050,0.1206458,82927.0,82926.0,0.5447473]
["bitfinex-derivatives","BTCF0:USTF0",1744391923347,4e-05,82927.0,82926.0,0.5447473]
["bitfinex-derivatives","BTCF0:USTF0",1744391923947,0.1206458,82932.0,82931.0,0.0603175]
["bitfinex-derivatives","BTCF0:USTF0",1744391924143,0.1206458,82928.0,82927.0,0.0603229]
["bitfinex-derivatives","BTCF0:USTF0",1744391924346,0.1206458,82928.0,82927.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744391924545,0.1206458,82928.0,82924.0,0.28626764]
["bitfinex-derivatives","BTCF0:USTF0",1744391924546,0.1206487,82925.0,82924.0,0.28626764]
["bitfinex-derivatives","BTCF0:USTF0",1744391924946,0.5650487,82925.0,82924.0,0.28626764]
["bitfinex-derivatives","BTCF0:USTF0",1744391925438,0.5650887,82925.0,82924.0,0.28626764]
["bitfinex-derivatives","BTCF0:USTF0",1744391926246,0.1206502,82924.0,82923.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744391926443,0.1818502,82924.0,82923.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744391926954,0.1206662,82913.0,82912.0,0.1536659]
["bitfinex-derivatives","BTCF0:USTF0",1744391927254,0.1206662,82913.0,82912.0,0.1844659]
["bitfinex-derivatives","BTCF0:USTF0",1744391928345,0.1206662,82913.0,82912.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744391928647,0.1206676,82912.0,82911.0,0.00482442]
["bitfinex-derivatives","BTCF0:USTF0",1744391928953,0.1206837,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744391929448,0.1206837,82901.0,82900.0,0.2206851]
["bitfinex-derivatives","BTCF0:USTF0",1744391930738,0.1520837,82901.0,82900.0,0.2206851]
["bitfinex-derivatives","BTCF0:USTF0",1744391930943,0.1520837,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744391932149,0.1207026,82888.0,82887.0,0.481504]
["bitfinex-derivatives","BTCF0:USTF0",1744391932856,0.1207055,82886.0,82885.0,0.00482593]
["bitfinex-derivatives","BTCF0:USTF0",1744391933650,0.1833055,82886.0,82885.0,0.00482593]
["bitfinex-derivatives","BTCF0:USTF0",1744391936157,0.1207172,82878.0,82877.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744391936349,0.1207172,82878.0,82877.0,0.1841186]
["bitfinex-derivatives","BTCF0:USTF0",1744391937145,0.1207172,82878.0,82877.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744391937548,0.1839172,82878.0,82877.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744391937953,0.1207104,82885.0,82884.0,0.0603529]
["bitfinex-derivatives","BTCF0:USTF0",1744391938152,0.1207113,82883.0,82882.0,0.1207107]
["bitfinex-derivatives","BTCF0:USTF0",1744391938454,0.1207113,82883.0,82882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744391938842,0.0603608,82875.0,82859.0,0.36562745]
["bitfinex-derivatives","BTCF0:USTF0",1744391939049,0.1207273,82871.0,82870.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744391940251,0.1207273,82871.0,82870.0,0.1858288]
["bitfinex-derivatives","BTCF0:USTF0",1744391940856,0.1810831,82876.0,82875.0,0.1207215]
["bitfinex-derivatives","BTCF0:USTF0",1744391941256,0.18113711,82876.0,82875.0,0.1207215]
["bitfinex-derivatives","BTCF0:USTF0",1744391941459,0.1810831,82876.0,82875.0,0.1207215]
["bitfinex-derivatives","BTCF0:USTF0",1744391941661,0.1811231,82876.0,82875.0,0.1207215]
["bitfinex-derivatives","BTCF0:USTF0",1744391942854,0.0603628,82874.0,82869.0,0.30032729]
["bitfinex-derivatives","BTCF0:USTF0",1744391943060,0.1207288,82870.0,82869.0,0.30032729]
["bitfinex-derivatives","BTCF0:USTF0",1744391943961,0.1207434,82860.0,82859.0,0.36562745]
["bitfinex-derivatives","BTCF0:USTF0",1744391944258,0.1207434,82860.0,82859.0,0.00482745]
["bitfinex-derivatives","BTCF0:USTF0",1744391944465,0.4815434,82860.0,82859.0,0.00482745]
["bitfinex-derivatives","BTCF0:USTF0",1744391945165,0.5122434,82860.0,82859.0,0.00482745]
["bitfinex-derivatives","BTCF0:USTF0",1744391945357,0.1207536,82853.0,82852.0,0.0603772]
["bitfinex-derivatives","BTCF0:USTF0",1744391945748,0.120755,82852.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391945954,0.1207682,82843.0,82839.0,0.0603863]
["bitfinex-derivatives","BTCF0:USTF0",1744391946151,0.0603837,82844.0,82841.0,0.1207711]
["bitfinex-derivatives","BTCF0:USTF0",1744391946359,0.0603781,82852.0,82851.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1744391946552,0.00894137,82857.0,82856.0,0.1207492]
["bitfinex-derivatives","BTCF0:USTF0",1744391946753,0.12968907,82857.0,82856.0,0.1207492]
["bitfinex-derivatives","BTCF0:USTF0",1744391946954,0.00898137,82857.0,82856.0,0.1207492]
["bitfinex-derivatives","BTCF0:USTF0",1744391947162,0.1207877,82857.0,82856.0,0.1207492]
["bitfinex-derivatives","BTCF0:USTF0",1744391947358,0.06060664,82861.0,82856.0,0.1207492]
["bitfinex-derivatives","BTCF0:USTF0",1744391947359,0.1207443,82860.0,82859.0,0.1207448]
["bitfinex-derivatives","BTCF0:USTF0",1744391947558,0.00018103,82861.0,82860.0,0.1207434]
["bitfinex-derivatives","BTCF0:USTF0",1744391947972,0.10762025,82861.0,82860.0,0.1207434]
["bitfinex-derivatives","BTCF0:USTF0",1744391948157,0.10766025,82861.0,82860.0,0.1207434]
["bitfinex-derivatives","BTCF0:USTF0",1744391948459,0.10762025,82861.0,82860.0,0.1207434]
["bitfinex-derivatives","BTCF0:USTF0",1744391948660,0.10762025,82861.0,82860.0,0.3707434]
["bitfinex-derivatives","BTCF0:USTF0",1744391948661,0.00786025,82861.0,82860.0,0.3707434]
["bitfinex-derivatives","BTCF0:USTF0",1744391948861,0.00782025,82861.0,82860.0,0.3707434]
["bitfinex-derivatives","BTCF0:USTF0",1744391949053,0.00786025,82861.0,82860.0,0.3707434]
["bitfinex-derivatives","BTCF0:USTF0",1744391949260,0.00786025,82861.0,82860.0,0.31030597]
["bitfinex-derivatives","BTCF0:USTF0",1744391949450,0.00786025,82861.0,82860.0,0.1207434]
["bitfinex-derivatives","BTCF0:USTF0",1744391950963,4e-05,82861.0,82860.0,0.1207434]
["bitfinex-derivatives","BTCF0:USTF0",1744391951462,0.1207819,82861.0,82860.0,0.1207434]
["bitfinex-derivatives","BTCF0:USTF0",1744391951661,4e-05,82861.0,82860.0,0.1207434]
["bitfinex-derivatives","BTCF0:USTF0",1744391952363,0.1207819,82861.0,82860.0,0.1207434]
["bitfinex-derivatives","BTCF0:USTF0",1744391952565,0.0603746,82856.0,82852.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1744391952765,0.1207536,82853.0,82852.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1744391953156,0.18119103,82853.0,82852.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1744391953669,0.60649103,82853.0,82852.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1744391954863,0.60649103,82853.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391954864,0.1207813,82834.0,82828.0,0.0603944]
["bitfinex-derivatives","BTCF0:USTF0",1744391955061,0.1207813,82834.0,82833.0,0.12561166]
["bitfinex-derivatives","BTCF0:USTF0",1744391955263,0.1207813,82834.0,82833.0,0.48641166]
["bitfinex-derivatives","BTCF0:USTF0",1744391955470,0.1207797,82836.0,82835.0,0.1811683]
["bitfinex-derivatives","BTCF0:USTF0",1744391955661,0.1207749,82839.0,82838.0,0.1207754]
["bitfinex-derivatives","BTCF0:USTF0",1744391955854,5.401e-05,82842.0,82841.0,0.1207711]
["bitfinex-derivatives","BTCF0:USTF0",1744391956058,5.401e-05,82842.0,82841.0,0.4815711]
["bitfinex-derivatives","BTCF0:USTF0",1744391956266,0.12082361,82842.0,82841.0,0.4815711]
["bitfinex-derivatives","BTCF0:USTF0",1744391956465,0.00018103,82844.0,82843.0,0.1207682]
["bitfinex-derivatives","BTCF0:USTF0",1744391956666,0.12094773,82844.0,82843.0,0.1207682]
["bitfinex-derivatives","BTCF0:USTF0",1744391956865,0.12094773,82844.0,82843.0,0.1537682]
["bitfinex-derivatives","BTCF0:USTF0",1744391957266,0.12098773,82844.0,82843.0,0.1537682]
["bitfinex-derivatives","BTCF0:USTF0",1744391957465,0.00022103,82844.0,82843.0,0.1537682]
["bitfinex-derivatives","BTCF0:USTF0",1744391958060,0.00022103,82844.0,82841.0,0.3574979]
["bitfinex-derivatives","BTCF0:USTF0",1744391958261,0.00022103,82844.0,82843.0,0.1207682]
["bitfinex-derivatives","BTCF0:USTF0",1744391958970,0.00018103,82844.0,82843.0,0.1207682]
["bitfinex-derivatives","BTCF0:USTF0",1744391959170,0.12098773,82844.0,82843.0,0.1207682]
["bitfinex-derivatives","BTCF0:USTF0",1744391959572,0.1207696,82842.0,82841.0,0.478269]
["bitfinex-derivatives","BTCF0:USTF0",1744391960070,0.1522696,82842.0,82841.0,0.3574979]
["bitfinex-derivatives","BTCF0:USTF0",1744391960268,0.1811712,82836.0,82835.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1744391960572,0.0603899,82835.0,82834.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744391960771,0.1246899,82835.0,82834.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744391960957,0.1207813,82834.0,82833.0,0.00482896]
["bitfinex-derivatives","BTCF0:USTF0",1744391961361,0.24561873,82834.0,82833.0,0.00482896]
["bitfinex-derivatives","BTCF0:USTF0",1744391964874,0.30434321,82834.0,82833.0,0.00482896]
["bitfinex-derivatives","BTCF0:USTF0",1744391965272,0.12079,82828.0,82827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744391965471,0.12079,82828.0,82817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391965472,0.1208031,82819.0,82818.0,0.1533039]
["bitfinex-derivatives","BTCF0:USTF0",1744391965878,0.1524031,82819.0,82818.0,0.1844039]
["bitfinex-derivatives","BTCF0:USTF0",1744391967480,0.1208023,82820.0,82819.0,0.2416018]
["bitfinex-derivatives","BTCF0:USTF0",1744391967770,0.1208023,82820.0,82819.0,0.3045018]
["bitfinex-derivatives","BTCF0:USTF0",1744391967971,0.1208423,82820.0,82819.0,0.3045018]
["bitfinex-derivatives","BTCF0:USTF0",1744391968171,0.1208423,82820.0,82819.0,0.1837016]
["bitfinex-derivatives","BTCF0:USTF0",1744391968473,0.1208192,82808.0,82807.0,0.12564908]
["bitfinex-derivatives","BTCF0:USTF0",1744391968868,0.1511192,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744391969371,0.5119192,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744391969569,0.1511192,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744391969876,0.1833592,82808.0,82807.0,0.12569118]
["bitfinex-derivatives","BTCF0:USTF0",1744391970072,0.1833592,82808.0,82807.0,0.12565118]
["bitfinex-derivatives","BTCF0:USTF0",1744391970277,0.1833592,82808.0,82807.0,0.03743048]
["bitfinex-derivatives","BTCF0:USTF0",1744391970482,0.2158592,82808.0,82807.0,0.00487048]
["bitfinex-derivatives","BTCF0:USTF0",1744391970679,0.2158592,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744391970977,0.2158592,82808.0,82807.0,0.00487048]
["bitfinex-derivatives","BTCF0:USTF0",1744391971871,0.2158592,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744391972175,0.1833592,82808.0,82807.0,0.12569118]
["bitfinex-derivatives","BTCF0:USTF0",1744391972384,0.1833592,82808.0,82807.0,0.00487048]
["bitfinex-derivatives","BTCF0:USTF0",1744391972676,0.2158592,82808.0,82807.0,0.00487048]
["bitfinex-derivatives","BTCF0:USTF0",1744391972876,0.2158592,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744391973079,0.0625,82808.0,82807.0,0.48649118]
["bitfinex-derivatives","BTCF0:USTF0",1744391973276,7.291e-05,82816.0,82815.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1744391973575,0.1208475,82816.0,82815.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1744391973873,0.1208475,82816.0,82815.0,0.152609]
["bitfinex-derivatives","BTCF0:USTF0",1744391974075,0.1518475,82816.0,82815.0,0.184509]
["bitfinex-derivatives","BTCF0:USTF0",1744391975379,0.1208192,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744391975575,0.1208192,82808.0,82807.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1744391975773,0.1208192,82808.0,82807.0,0.18615179]
["bitfinex-derivatives","BTCF0:USTF0",1744391975977,0.1208192,82808.0,82807.0,0.06533799]
["bitfinex-derivatives","BTCF0:USTF0",1744391976177,0.1528192,82808.0,82807.0,0.06533799]
["bitfinex-derivatives","BTCF0:USTF0",1744391976482,0.1528192,82808.0,82807.0,0.09653799]
["bitfinex-derivatives","BTCF0:USTF0",1744391976779,0.1858192,82808.0,82807.0,0.12923799]
["bitfinex-derivatives","BTCF0:USTF0",1744391978675,0.1858192,82808.0,82807.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744391978874,0.2185192,82808.0,82807.0,0.1847207]
["bitfinex-derivatives","BTCF0:USTF0",1744391979283,0.1858192,82808.0,82807.0,0.1847207]
["bitfinex-derivatives","BTCF0:USTF0",1744391980383,0.1858192,82808.0,82807.0,0.5455207]
["bitfinex-derivatives","BTCF0:USTF0",1744391980577,0.14386128,82811.0,82810.0,0.1208163]
["bitfinex-derivatives","BTCF0:USTF0",1744391980775,0.26467608,82811.0,82810.0,0.1208163]
["bitfinex-derivatives","BTCF0:USTF0",1744391981078,0.26467608,82811.0,82810.0,0.1859163]
["bitfinex-derivatives","BTCF0:USTF0",1744391981267,0.29531608,82811.0,82810.0,0.1859163]
["bitfinex-derivatives","BTCF0:USTF0",1744391981467,0.17450128,82811.0,82810.0,0.1859163]
["bitfinex-derivatives","BTCF0:USTF0",1744391981678,0.26471608,82811.0,82810.0,0.1859163]
["bitfinex-derivatives","BTCF0:USTF0",1744391982668,0.29751608,82811.0,82810.0,0.1859163]
["bitfinex-derivatives","BTCF0:USTF0",1744391983680,0.29751608,82811.0,82810.0,0.1859563]
["bitfinex-derivatives","BTCF0:USTF0",1744391984382,0.1536548,82811.0,82810.0,0.1859563]
["bitfinex-derivatives","BTCF0:USTF0",1744391986483,0.1208548,82811.0,82810.0,0.1859563]
["bitfinex-derivatives","BTCF0:USTF0",1744391987184,4e-05,82811.0,82810.0,0.1859563]
["bitfinex-derivatives","BTCF0:USTF0",1744391987373,0.36112447,82814.0,82813.0,0.1208119]
["bitfinex-derivatives","BTCF0:USTF0",1744391987884,0.36112447,82814.0,82813.0,0.1811119]
["bitfinex-derivatives","BTCF0:USTF0",1744391988382,0.1812172,82814.0,82813.0,0.1811119]
["bitfinex-derivatives","BTCF0:USTF0",1744391989976,0.21588873,82819.0,82817.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1744391990177,0.33669253,82819.0,82818.0,0.1841046]
["bitfinex-derivatives","BTCF0:USTF0",1744391990682,0.33673253,82819.0,82818.0,0.1841046]
["bitfinex-derivatives","BTCF0:USTF0",1744391991488,0.40263253,82819.0,82818.0,0.1841046]
["bitfinex-derivatives","BTCF0:USTF0",1744391991686,0.40263253,82819.0,82818.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744391991890,0.40263253,82819.0,82818.0,0.1841046]
["bitfinex-derivatives","BTCF0:USTF0",1744391991891,0.40259253,82819.0,82818.0,0.1841046]
["bitfinex-derivatives","BTCF0:USTF0",1744391992075,0.36979253,82819.0,82818.0,0.1841046]
["bitfinex-derivatives","BTCF0:USTF0",1744391992275,0.36979253,82819.0,82818.0,0.19839094]
["bitfinex-derivatives","BTCF0:USTF0",1744391992882,0.36993094,82819.0,82818.0,0.19839094]
["bitfinex-derivatives","BTCF0:USTF0",1744391994981,0.36993094,82819.0,82818.0,0.13509094]
["bitfinex-derivatives","BTCF0:USTF0",1744391995187,0.40123094,82819.0,82818.0,0.13509094]
["bitfinex-derivatives","BTCF0:USTF0",1744391995391,0.82246837,82819.0,82818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744391995890,0.66531017,82819.0,82818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744391996084,0.1208221,82806.0,82805.0,0.1536198]
["bitfinex-derivatives","BTCF0:USTF0",1744391996279,0.1208221,82806.0,82805.0,0.15379916]
["bitfinex-derivatives","BTCF0:USTF0",1744391996481,0.1208221,82806.0,82805.0,0.1536198]
["bitfinex-derivatives","BTCF0:USTF0",1744391996683,0.1208221,82806.0,82805.0,0.2140709]
["bitfinex-derivatives","BTCF0:USTF0",1744391996990,0.1208221,82806.0,82805.0,0.2140309]
["bitfinex-derivatives","BTCF0:USTF0",1744391997193,0.2154221,82806.0,82805.0,0.2140309]
["bitfinex-derivatives","BTCF0:USTF0",1744391997689,0.2154221,82806.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391997690,0.1208236,82805.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744391997889,0.1208236,82805.0,82804.0,0.481625]
["bitfinex-derivatives","BTCF0:USTF0",1744391998090,0.1512236,82805.0,82804.0,0.543425]
["bitfinex-derivatives","BTCF0:USTF0",1744391998390,0.1512236,82805.0,82804.0,0.182625]
["bitfinex-derivatives","BTCF0:USTF0",1744391998593,0.1512236,82805.0,82804.0,0.182665]
["bitfinex-derivatives","BTCF0:USTF0",1744391998982,0.00013841,82812.0,82804.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1744391999181,0.00013841,82812.0,82811.0,0.4816148]
["bitfinex-derivatives","BTCF0:USTF0",1744391999592,0.00017841,82812.0,82811.0,0.5434148]
["bitfinex-derivatives","BTCF0:USTF0",1744391999785,0.12099181,82812.0,82811.0,0.1826148]
["bitfinex-derivatives","BTCF0:USTF0",1744392000187,0.15139181,82812.0,82811.0,0.1826548]
["bitfinex-derivatives","BTCF0:USTF0",1744392000385,0.12095181,82812.0,82811.0,0.5434548]
["bitfinex-derivatives","BTCF0:USTF0",1744392000690,0.12099181,82812.0,82811.0,0.1826548]
["bitfinex-derivatives","BTCF0:USTF0",1744392000989,0.1208236,82805.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392001191,0.1208236,82805.0,82804.0,0.4816979]
["bitfinex-derivatives","BTCF0:USTF0",1744392001394,0.1208236,82805.0,82804.0,0.481625]
["bitfinex-derivatives","BTCF0:USTF0",1744392001783,0.1208236,82805.0,82804.0,0.481665]
["bitfinex-derivatives","BTCF0:USTF0",1744392001994,0.1208236,82805.0,82804.0,0.481625]
["bitfinex-derivatives","BTCF0:USTF0",1744392002195,0.1540236,82805.0,82804.0,0.545325]
["bitfinex-derivatives","BTCF0:USTF0",1744392002992,0.2445641,82805.0,82804.0,0.545325]
["bitfinex-derivatives","BTCF0:USTF0",1744392003591,0.2445641,82805.0,82804.0,0.184525]
["bitfinex-derivatives","BTCF0:USTF0",1744392006390,0.0587405,82805.0,82804.0,0.184525]
["bitfinex-derivatives","BTCF0:USTF0",1744392007696,0.0587405,82805.0,82804.0,0.545325]
["bitfinex-derivatives","BTCF0:USTF0",1744392011993,0.1447318,82808.0,82806.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1744392012198,0.1447318,82808.0,82807.0,0.1867207]
["bitfinex-derivatives","BTCF0:USTF0",1744392013300,0.265551,82808.0,82807.0,0.1867207]
["bitfinex-derivatives","BTCF0:USTF0",1744392013603,0.1447318,82808.0,82807.0,0.1867207]
["bitfinex-derivatives","BTCF0:USTF0",1744392015909,0.1538167,82810.0,82809.0,0.1208177]
["bitfinex-derivatives","BTCF0:USTF0",1744392016399,0.1538167,82810.0,82809.0,0.1848177]
["bitfinex-derivatives","BTCF0:USTF0",1744392016906,0.033,82810.0,82809.0,0.1848177]
["bitfinex-derivatives","BTCF0:USTF0",1744392017296,0.1207952,82825.0,82809.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744392017498,4e-05,82820.0,82816.0,0.4816075]
["bitfinex-derivatives","BTCF0:USTF0",1744392017997,4e-05,82820.0,82816.0,0.5456075]
["bitfinex-derivatives","BTCF0:USTF0",1744392018405,5.401e-05,82826.0,82816.0,0.5456075]
["bitfinex-derivatives","BTCF0:USTF0",1744392018406,5.401e-05,82826.0,82818.0,0.0604022]
["bitfinex-derivatives","BTCF0:USTF0",1744392018605,5.401e-05,82826.0,82821.0,0.4816002]
["bitfinex-derivatives","BTCF0:USTF0",1744392018993,0.00018103,82827.0,82821.0,0.5447002]
["bitfinex-derivatives","BTCF0:USTF0",1744392019198,0.00018103,82827.0,82826.0,0.1207929]
["bitfinex-derivatives","BTCF0:USTF0",1744392019406,0.24840833,82835.0,82834.0,0.1207813]
["bitfinex-derivatives","BTCF0:USTF0",1744392019607,0.24840833,82835.0,82834.0,0.4815813]
["bitfinex-derivatives","BTCF0:USTF0",1744392019901,0.24840833,82835.0,82834.0,0.5730813]
["bitfinex-derivatives","BTCF0:USTF0",1744392020098,0.24844833,82835.0,82834.0,0.5730813]
["bitfinex-derivatives","BTCF0:USTF0",1744392020697,4e-05,82835.0,82834.0,0.58228907]
["bitfinex-derivatives","BTCF0:USTF0",1744392022095,4e-05,82835.0,82834.0,0.55388907]
["bitfinex-derivatives","BTCF0:USTF0",1744392024202,0.1208198,82835.0,82834.0,0.55388907]
["bitfinex-derivatives","BTCF0:USTF0",1744392024606,0.1832198,82835.0,82834.0,0.55388907]
["bitfinex-derivatives","BTCF0:USTF0",1744392025113,0.1832198,82835.0,82826.0,0.36098114]
["bitfinex-derivatives","BTCF0:USTF0",1744392025114,0.0603933,82831.0,82826.0,0.36098114]
["bitfinex-derivatives","BTCF0:USTF0",1744392025304,0.1207915,82827.0,82826.0,0.12097404]
["bitfinex-derivatives","BTCF0:USTF0",1744392025806,0.24252893,82827.0,82826.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1744392026009,0.24252893,82827.0,82826.0,0.12097404]
["bitfinex-derivatives","BTCF0:USTF0",1744392026508,0.24252893,82827.0,82826.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1744392026807,0.1208167,82811.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744392027002,0.1208192,82808.0,82807.0,0.15655118]
["bitfinex-derivatives","BTCF0:USTF0",1744392027203,0.1208192,82808.0,82807.0,0.15659118]
["bitfinex-derivatives","BTCF0:USTF0",1744392027404,0.031,82808.0,82807.0,0.15659118]
["bitfinex-derivatives","BTCF0:USTF0",1744392027599,0.1518192,82808.0,82807.0,0.18893118]
["bitfinex-derivatives","BTCF0:USTF0",1744392029003,0.1818192,82808.0,82807.0,0.18893118]
["bitfinex-derivatives","BTCF0:USTF0",1744392029999,0.2127192,82808.0,82807.0,0.18893118]
["bitfinex-derivatives","BTCF0:USTF0",1744392030401,0.2127192,82808.0,82807.0,0.15663118]
["bitfinex-derivatives","BTCF0:USTF0",1744392030814,0.2127192,82808.0,82807.0,0.00491048]
["bitfinex-derivatives","BTCF0:USTF0",1744392030815,0.27315663,82808.0,82807.0,0.00491048]
["bitfinex-derivatives","BTCF0:USTF0",1744392031107,0.27315663,82808.0,82807.0,0.00487048]
["bitfinex-derivatives","BTCF0:USTF0",1744392031299,0.27315663,82808.0,82807.0,0.00491048]
["bitfinex-derivatives","BTCF0:USTF0",1744392031503,0.27315663,82808.0,82807.0,0.00487048]
["bitfinex-derivatives","BTCF0:USTF0",1744392032001,0.27315663,82808.0,82807.0,0.00483048]
["bitfinex-derivatives","BTCF0:USTF0",1744392032305,0.27315663,82808.0,82803.0,0.1208264]
["bitfinex-derivatives","BTCF0:USTF0",1744392032306,0.120825,82804.0,82803.0,0.1208264]
["bitfinex-derivatives","BTCF0:USTF0",1744392032805,0.185625,82804.0,82803.0,0.1208264]
["bitfinex-derivatives","BTCF0:USTF0",1744392033410,0.185625,82804.0,82803.0,0.1526264]
["bitfinex-derivatives","BTCF0:USTF0",1744392035112,0.0317,82804.0,82803.0,0.1526264]
["bitfinex-derivatives","BTCF0:USTF0",1744392035310,0.0309,82808.0,82807.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1744392035713,0.0309,82808.0,82807.0,0.1858207]
["bitfinex-derivatives","BTCF0:USTF0",1744392035915,0.14446739,82816.0,82815.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1744392036114,5e-05,82819.0,82818.0,0.1208046]
["bitfinex-derivatives","BTCF0:USTF0",1744392036308,7.291e-05,82830.0,82829.0,0.1207886]
["bitfinex-derivatives","BTCF0:USTF0",1744392036508,0.1811624,82843.0,82842.0,0.0603848]
["bitfinex-derivatives","BTCF0:USTF0",1744392036914,0.1811706,82839.0,82838.0,0.1811556]
["bitfinex-derivatives","BTCF0:USTF0",1744392037320,0.06043743,82839.0,82838.0,0.1811556]
["bitfinex-derivatives","BTCF0:USTF0",1744392037820,0.03,82842.0,82841.0,0.1207711]
["bitfinex-derivatives","BTCF0:USTF0",1744392038020,0.21120703,82842.0,82841.0,0.1207711]
["bitfinex-derivatives","BTCF0:USTF0",1744392038209,0.51162223,82842.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392038416,0.1207856,82831.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392038612,0.1207856,82831.0,82827.0,0.0603954]
["bitfinex-derivatives","BTCF0:USTF0",1744392038813,0.0618,82831.0,82830.0,0.12096824]
["bitfinex-derivatives","BTCF0:USTF0",1744392039018,0.06184,82831.0,82830.0,0.12096824]
["bitfinex-derivatives","BTCF0:USTF0",1744392039214,0.06184,82831.0,82830.0,0.18516824]
["bitfinex-derivatives","BTCF0:USTF0",1744392039521,4e-05,82831.0,82830.0,0.54596824]
["bitfinex-derivatives","BTCF0:USTF0",1744392040108,0.03,82842.0,82841.0,0.1207711]
["bitfinex-derivatives","BTCF0:USTF0",1744392040316,7.291e-05,82855.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392040519,7.291e-05,82855.0,82852.0,0.481555]
["bitfinex-derivatives","BTCF0:USTF0",1744392040819,0.0603809,82848.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392041028,0.06043743,82853.0,82818.0,0.01115373]
["bitfinex-derivatives","BTCF0:USTF0",1744392041029,0.1207856,82831.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392041227,0.1207856,82831.0,82830.0,0.48176824]
["bitfinex-derivatives","BTCF0:USTF0",1744392041815,0.1845856,82831.0,82830.0,0.48176824]
["bitfinex-derivatives","BTCF0:USTF0",1744392042119,0.00018114,82839.0,82838.0,0.1207754]
["bitfinex-derivatives","BTCF0:USTF0",1744392042419,5.401e-05,82848.0,82847.0,0.1207623]
["bitfinex-derivatives","BTCF0:USTF0",1744392042811,0.12081491,82848.0,82847.0,0.1854623]
["bitfinex-derivatives","BTCF0:USTF0",1744392043225,0.1207754,82839.0,82838.0,0.1811595]
["bitfinex-derivatives","BTCF0:USTF0",1744392043420,0.1207693,82843.0,82842.0,0.1207682]
["bitfinex-derivatives","BTCF0:USTF0",1744392043817,0.1207693,82843.0,82842.0,0.1509682]
["bitfinex-derivatives","BTCF0:USTF0",1744392044413,0.00018114,82847.0,82846.0,0.1207638]
["bitfinex-derivatives","BTCF0:USTF0",1744392045127,0.00022114,82847.0,82846.0,0.1511638]
["bitfinex-derivatives","BTCF0:USTF0",1744392045318,0.00022114,82847.0,82846.0,0.1813638]
["bitfinex-derivatives","BTCF0:USTF0",1744392046228,0.00013287,82864.0,82856.0,0.1207492]
["bitfinex-derivatives","BTCF0:USTF0",1744392046522,0.1207319,82868.0,82867.0,0.1207303]
["bitfinex-derivatives","BTCF0:USTF0",1744392046717,0.1207319,82868.0,82867.0,0.4815303]
["bitfinex-derivatives","BTCF0:USTF0",1744392046913,0.18116933,82868.0,82867.0,0.4815303]
["bitfinex-derivatives","BTCF0:USTF0",1744392047519,0.18120933,82868.0,82867.0,0.4815303]
["bitfinex-derivatives","BTCF0:USTF0",1744392048126,0.18120933,82868.0,82867.0,0.5146303]
["bitfinex-derivatives","BTCF0:USTF0",1744392048423,0.1207719,82868.0,82867.0,0.5146303]
["bitfinex-derivatives","BTCF0:USTF0",1744392049431,0.0603637,82871.0,82870.0,0.1810896]
["bitfinex-derivatives","BTCF0:USTF0",1744392049728,0.24586183,82873.0,82872.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1744392050122,0.03314,82873.0,82872.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1744392050322,0.03314,82873.0,82872.0,0.1524259]
["bitfinex-derivatives","BTCF0:USTF0",1744392050519,0.0331,82873.0,82872.0,0.1524259]
["bitfinex-derivatives","BTCF0:USTF0",1744392050723,0.03314,82873.0,82872.0,0.1524259]
["bitfinex-derivatives","BTCF0:USTF0",1744392051427,0.03314,82873.0,82872.0,0.1844259]
["bitfinex-derivatives","BTCF0:USTF0",1744392051625,4e-05,82873.0,82872.0,0.1844259]
["bitfinex-derivatives","BTCF0:USTF0",1744392051826,0.005,82874.0,82873.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1744392052329,0.005,82874.0,82873.0,0.1844244]
["bitfinex-derivatives","BTCF0:USTF0",1744392052532,0.0439,82874.0,82873.0,0.1844244]
["bitfinex-derivatives","BTCF0:USTF0",1744392052735,0.1207317,82868.0,82867.0,0.4211661]
["bitfinex-derivatives","BTCF0:USTF0",1744392053134,0.1981317,82868.0,82867.0,0.4211661]
["bitfinex-derivatives","BTCF0:USTF0",1744392053430,0.0398,82870.0,82869.0,0.1207303]
["bitfinex-derivatives","BTCF0:USTF0",1744392053635,0.0603626,82873.0,82872.0,0.1810873]
["bitfinex-derivatives","BTCF0:USTF0",1744392053831,0.005,82874.0,82873.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1744392054025,0.125723,82874.0,82873.0,0.1948244]
["bitfinex-derivatives","BTCF0:USTF0",1744392054628,0.005,82874.0,82873.0,0.1948244]
["bitfinex-derivatives","BTCF0:USTF0",1744392054829,0.005,82874.0,82873.0,0.5556244]
["bitfinex-derivatives","BTCF0:USTF0",1744392055221,0.125723,82874.0,82873.0,0.5556244]
["bitfinex-derivatives","BTCF0:USTF0",1744392055427,0.005,82874.0,82873.0,0.5556244]
["bitfinex-derivatives","BTCF0:USTF0",1744392055634,0.00504,82874.0,82873.0,0.5556244]
["bitfinex-derivatives","BTCF0:USTF0",1744392056227,5.401e-05,82881.0,82880.0,0.1207142]
["bitfinex-derivatives","BTCF0:USTF0",1744392056429,0.0603516,82888.0,82884.0,0.0603542]
["bitfinex-derivatives","BTCF0:USTF0",1744392056620,0.06043743,82888.0,82887.0,0.481504]
["bitfinex-derivatives","BTCF0:USTF0",1744392056826,0.1166,82894.0,82893.0,0.1206953]
["bitfinex-derivatives","BTCF0:USTF0",1744392057023,0.19834791,82894.0,82893.0,0.1206953]
["bitfinex-derivatives","BTCF0:USTF0",1744392057829,0.19834791,82894.0,82893.0,0.1580953]
["bitfinex-derivatives","BTCF0:USTF0",1744392058035,0.19834791,82894.0,82893.0,0.1971953]
["bitfinex-derivatives","BTCF0:USTF0",1744392058422,0.1982939,82894.0,82893.0,0.1971953]
["bitfinex-derivatives","BTCF0:USTF0",1744392058724,0.1983339,82894.0,82893.0,0.1971953]
["bitfinex-derivatives","BTCF0:USTF0",1744392059639,4e-05,82894.0,82893.0,0.1971953]
["bitfinex-derivatives","BTCF0:USTF0",1744392060029,0.005,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1744392060337,0.005,82900.0,82899.0,0.4814866]
["bitfinex-derivatives","BTCF0:USTF0",1744392060525,0.005,82900.0,82899.0,0.5597866]
["bitfinex-derivatives","BTCF0:USTF0",1744392060730,0.00504,82900.0,82899.0,0.5597866]
["bitfinex-derivatives","BTCF0:USTF0",1744392060936,0.005,82900.0,82899.0,0.5597866]
["bitfinex-derivatives","BTCF0:USTF0",1744392061135,0.00504,82900.0,82899.0,0.5597866]
["bitfinex-derivatives","BTCF0:USTF0",1744392061737,0.00018103,82902.0,82901.0,0.1206837]
["bitfinex-derivatives","BTCF0:USTF0",1744392061937,0.17963924,82904.0,82903.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1744392062438,5.401e-05,82911.0,82908.0,0.1810066]
["bitfinex-derivatives","BTCF0:USTF0",1744392062635,0.1810159,82909.0,82908.0,0.120672]
["bitfinex-derivatives","BTCF0:USTF0",1744392062825,0.1810182,82905.0,82904.0,0.1206779]
["bitfinex-derivatives","BTCF0:USTF0",1744392065036,0.1810182,82905.0,82904.0,0.1594779]
["bitfinex-derivatives","BTCF0:USTF0",1744392065429,0.0603397,82904.0,82898.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1744392065633,0.1206851,82900.0,82899.0,0.4211423]
["bitfinex-derivatives","BTCF0:USTF0",1744392065934,0.1206851,82900.0,82899.0,0.5418242]
["bitfinex-derivatives","BTCF0:USTF0",1744392066239,0.1588851,82900.0,82899.0,0.5806242]
["bitfinex-derivatives","BTCF0:USTF0",1744392067538,0.1588851,82900.0,82899.0,0.4211423]
["bitfinex-derivatives","BTCF0:USTF0",1744392067740,0.1588851,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392068839,0.1588851,82900.0,82899.0,0.4814866]
["bitfinex-derivatives","BTCF0:USTF0",1744392070449,0.21932253,82900.0,82899.0,0.4814866]
["bitfinex-derivatives","BTCF0:USTF0",1744392070649,0.1206939,82894.0,82893.0,0.0603476]
["bitfinex-derivatives","BTCF0:USTF0",1744392071140,0.25753133,82894.0,82893.0,0.0603476]
["bitfinex-derivatives","BTCF0:USTF0",1744392071740,0.0388,82894.0,82893.0,0.0603476]
["bitfinex-derivatives","BTCF0:USTF0",1744392072045,0.1206841,82901.0,82900.0,0.1810276]
["bitfinex-derivatives","BTCF0:USTF0",1744392072242,0.0603417,82902.0,82901.0,0.1206837]
["bitfinex-derivatives","BTCF0:USTF0",1744392072442,0.06043743,82902.0,82901.0,0.1605837]
["bitfinex-derivatives","BTCF0:USTF0",1744392072638,7.291e-05,82903.0,82902.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744392072839,0.06051034,82903.0,82902.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1744392073043,0.3608,82919.0,82907.0,0.1206749]
["bitfinex-derivatives","BTCF0:USTF0",1744392073344,5.401e-05,82909.0,82908.0,0.1206735]
["bitfinex-derivatives","BTCF0:USTF0",1744392073540,0.21632604,82912.0,82911.0,0.1206691]
["bitfinex-derivatives","BTCF0:USTF0",1744392073740,0.21632604,82912.0,82911.0,0.4814691]
["bitfinex-derivatives","BTCF0:USTF0",1744392073936,0.21632604,82912.0,82911.0,0.5188691]
["bitfinex-derivatives","BTCF0:USTF0",1744392074140,0.21636604,82912.0,82911.0,0.5188691]
["bitfinex-derivatives","BTCF0:USTF0",1744392074746,0.33703364,82912.0,82911.0,0.5188691]
["bitfinex-derivatives","BTCF0:USTF0",1744392075046,0.21636604,82912.0,82911.0,0.5188691]
["bitfinex-derivatives","BTCF0:USTF0",1744392075250,0.25426604,82912.0,82911.0,0.5579691]
["bitfinex-derivatives","BTCF0:USTF0",1744392075638,0.21636604,82912.0,82911.0,0.5579691]
["bitfinex-derivatives","BTCF0:USTF0",1744392075838,0.21632604,82912.0,82911.0,0.5579691]
["bitfinex-derivatives","BTCF0:USTF0",1744392076048,0.00011922,82917.0,82916.0,0.1206618]
["bitfinex-derivatives","BTCF0:USTF0",1744392076445,0.00011922,82917.0,82916.0,0.1971618]
["bitfinex-derivatives","BTCF0:USTF0",1744392077045,0.30871383,82951.0,82916.0,0.08547159]
["bitfinex-derivatives","BTCF0:USTF0",1744392077244,0.2942415,82941.0,82940.0,0.1206255]
["bitfinex-derivatives","BTCF0:USTF0",1744392077548,0.0603138,82940.0,82926.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744392077749,0.1206458,82927.0,82926.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1744392077948,0.0603262,82923.0,82916.0,0.12963239]
["bitfinex-derivatives","BTCF0:USTF0",1744392078149,0.060321,82930.0,82916.0,0.12963239]
["bitfinex-derivatives","BTCF0:USTF0",1744392078150,0.1206604,82917.0,82916.0,0.12963239]
["bitfinex-derivatives","BTCF0:USTF0",1744392078351,0.25435248,82922.0,82919.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1744392078550,0.17995248,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744392078856,0.30060558,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1744392079061,0.30064558,82922.0,82921.0,0.4814546]
["bitfinex-derivatives","BTCF0:USTF0",1744392079251,0.36108301,82922.0,82921.0,0.4814546]
["bitfinex-derivatives","BTCF0:USTF0",1744392080155,0.1809985,82915.0,82914.0,0.1206637]
["bitfinex-derivatives","BTCF0:USTF0",1744392080553,0.1206662,82913.0,82912.0,0.4211331]
["bitfinex-derivatives","BTCF0:USTF0",1744392080854,0.1206662,82913.0,82912.0,0.0603331]
["bitfinex-derivatives","BTCF0:USTF0",1744392082248,0.18110363,82913.0,82912.0,0.0603331]
["bitfinex-derivatives","BTCF0:USTF0",1744392085045,0.18110363,82913.0,82911.0,0.36580534]
["bitfinex-derivatives","BTCF0:USTF0",1744392085046,0.1206676,82912.0,82911.0,0.36580534]
["bitfinex-derivatives","BTCF0:USTF0",1744392085250,0.1984676,82912.0,82911.0,0.36580534]
["bitfinex-derivatives","BTCF0:USTF0",1744392085547,0.25890503,82912.0,82911.0,0.48647444]
["bitfinex-derivatives","BTCF0:USTF0",1744392086857,0.13827743,82912.0,82911.0,0.48647444]
["bitfinex-derivatives","BTCF0:USTF0",1744392087054,0.07784,82912.0,82911.0,0.48647444]
["bitfinex-derivatives","BTCF0:USTF0",1744392087258,5.401e-05,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1744392087467,0.0739,82936.0,82922.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1744392087760,7.291e-05,82940.0,82939.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1744392087960,0.0381,82943.0,82941.0,0.1809367]
["bitfinex-derivatives","BTCF0:USTF0",1744392088151,0.1206243,82942.0,82941.0,0.1809367]
["bitfinex-derivatives","BTCF0:USTF0",1744392088859,0.0381,82943.0,82942.0,0.120624]
["bitfinex-derivatives","BTCF0:USTF0",1744392089046,0.34681176,82954.0,82943.0,0.0603112]
["bitfinex-derivatives","BTCF0:USTF0",1744392089247,0.28650826,82954.0,82948.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1744392089657,5.401e-05,82956.0,82955.0,0.1206051]
["bitfinex-derivatives","BTCF0:USTF0",1744392089860,5.401e-05,82956.0,82955.0,0.4814051]
["bitfinex-derivatives","BTCF0:USTF0",1744392090059,0.32548214,82960.0,82959.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1744392090258,0.32548214,82960.0,82959.0,0.4813993]
["bitfinex-derivatives","BTCF0:USTF0",1744392090759,0.18988191,82960.0,82959.0,0.4813993]
["bitfinex-derivatives","BTCF0:USTF0",1744392091857,0.18988191,82960.0,82959.0,0.4902644]
["bitfinex-derivatives","BTCF0:USTF0",1744392093159,0.18992191,82960.0,82959.0,0.4902644]
["bitfinex-derivatives","BTCF0:USTF0",1744392093554,0.31051971,82960.0,82959.0,0.4813993]
["bitfinex-derivatives","BTCF0:USTF0",1744392093958,0.1206036,82957.0,82956.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1744392094158,0.1206036,82956.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392094360,0.2359036,82956.0,82955.0,0.4814051]
["bitfinex-derivatives","BTCF0:USTF0",1744392094560,0.29634103,82956.0,82955.0,0.4814051]
["bitfinex-derivatives","BTCF0:USTF0",1744392094959,0.2359036,82956.0,82955.0,0.4814051]
["bitfinex-derivatives","BTCF0:USTF0",1744392095353,0.2359036,82956.0,82955.0,0.5572051]
["bitfinex-derivatives","BTCF0:USTF0",1744392095555,0.29634103,82956.0,82955.0,0.4814051]
["bitfinex-derivatives","BTCF0:USTF0",1744392095751,0.1206138,82949.0,82948.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1744392095958,0.1206138,82949.0,82948.0,0.4814153]
["bitfinex-derivatives","BTCF0:USTF0",1744392096161,0.18105123,82949.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392096351,0.18105123,82949.0,82947.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744392096352,0.1206153,82948.0,82947.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744392096557,0.1966153,82948.0,82947.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744392096753,0.25705273,82948.0,82947.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744392097869,0.61785273,82948.0,82947.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744392098458,0.61785273,82948.0,82947.0,0.12079762]
["bitfinex-derivatives","BTCF0:USTF0",1744392098862,0.25705273,82948.0,82947.0,0.12079762]
["bitfinex-derivatives","BTCF0:USTF0",1744392099166,0.18105273,82948.0,82947.0,0.12079762]
["bitfinex-derivatives","BTCF0:USTF0",1744392099362,0.18109273,82948.0,82947.0,0.12079762]
["bitfinex-derivatives","BTCF0:USTF0",1744392099668,0.06047743,82948.0,82947.0,0.19919762]
["bitfinex-derivatives","BTCF0:USTF0",1744392099863,4e-05,82948.0,82947.0,0.19919762]
["bitfinex-derivatives","BTCF0:USTF0",1744392100372,0.10773652,82959.0,82958.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1744392100666,0.10773652,82959.0,82958.0,0.4814007]
["bitfinex-derivatives","BTCF0:USTF0",1744392101052,0.10777652,82959.0,82958.0,0.4814007]
["bitfinex-derivatives","BTCF0:USTF0",1744392101257,0.10777652,82959.0,82958.0,0.5593007]
["bitfinex-derivatives","BTCF0:USTF0",1744392101561,0.10773652,82959.0,82958.0,0.5593007]
["bitfinex-derivatives","BTCF0:USTF0",1744392101764,0.10777652,82959.0,82958.0,0.5593007]
["bitfinex-derivatives","BTCF0:USTF0",1744392103261,0.22837582,82959.0,82958.0,0.5205007]
["bitfinex-derivatives","BTCF0:USTF0",1744392103569,0.28881325,82959.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392103772,0.1809156,82953.0,82952.0,0.1206089]
["bitfinex-derivatives","BTCF0:USTF0",1744392104070,0.1809156,82953.0,82944.0,0.4211101]
["bitfinex-derivatives","BTCF0:USTF0",1744392104071,0.1206153,82948.0,82944.0,0.4211101]
["bitfinex-derivatives","BTCF0:USTF0",1744392104269,0.1206153,82948.0,82944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392104457,0.18105273,82948.0,82937.0,0.04152291]
["bitfinex-derivatives","BTCF0:USTF0",1744392104658,0.87025273,82948.0,82937.0,0.00482291]
["bitfinex-derivatives","BTCF0:USTF0",1744392104868,0.1206385,82935.0,82934.0,0.1809443]
["bitfinex-derivatives","BTCF0:USTF0",1744392105367,0.0784,82935.0,82934.0,0.2412607]
["bitfinex-derivatives","BTCF0:USTF0",1744392105581,0.0603112,82944.0,82943.0,0.1206225]
["bitfinex-derivatives","BTCF0:USTF0",1744392105865,0.0603512,82944.0,82943.0,0.4814225]
["bitfinex-derivatives","BTCF0:USTF0",1744392106262,0.2802935,82944.0,82943.0,0.4814225]
["bitfinex-derivatives","BTCF0:USTF0",1744392106470,0.2802935,82944.0,82943.0,0.1206225]
["bitfinex-derivatives","BTCF0:USTF0",1744392109866,0.2802535,82944.0,82943.0,0.1206225]
["bitfinex-derivatives","BTCF0:USTF0",1744392110266,0.2802935,82944.0,82943.0,0.1206225]
["bitfinex-derivatives","BTCF0:USTF0",1744392110772,0.1206225,82943.0,82942.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744392110958,0.0603132,82941.0,82935.0,0.18112932]
["bitfinex-derivatives","BTCF0:USTF0",1744392111156,0.1206327,82936.0,82935.0,0.25622932]
["bitfinex-derivatives","BTCF0:USTF0",1744392111364,0.1206327,82936.0,82935.0,0.31654572]
["bitfinex-derivatives","BTCF0:USTF0",1744392112465,0.1206327,82936.0,82935.0,0.07528092]
["bitfinex-derivatives","BTCF0:USTF0",1744392112667,0.1596327,82936.0,82935.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744392112865,0.1992327,82936.0,82935.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1744392113459,0.1992327,82936.0,82935.0,0.12081512]
["bitfinex-derivatives","BTCF0:USTF0",1744392114375,0.0603146,82939.0,82938.0,0.1206298]
["bitfinex-derivatives","BTCF0:USTF0",1744392114777,4e-05,82939.0,82938.0,0.1974298]
["bitfinex-derivatives","BTCF0:USTF0",1744392115468,0.2412517,82943.0,82942.0,0.120624]
["bitfinex-derivatives","BTCF0:USTF0",1744392115868,0.2412517,82943.0,82942.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1744392116175,0.18098171,82948.0,82947.0,0.1206167]
["bitfinex-derivatives","BTCF0:USTF0",1744392116376,0.5178148,82949.0,82948.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1744392116971,0.5178148,82949.0,82948.0,0.1955153]
["bitfinex-derivatives","BTCF0:USTF0",1744392117176,0.5575148,82949.0,82948.0,0.1955153]
["bitfinex-derivatives","BTCF0:USTF0",1744392117377,0.5949148,82949.0,82948.0,0.1955153]
["bitfinex-derivatives","BTCF0:USTF0",1744392118181,0.2341148,82949.0,82948.0,0.1955153]
["bitfinex-derivatives","BTCF0:USTF0",1744392118388,0.0761,82949.0,82948.0,0.1955153]
["bitfinex-derivatives","BTCF0:USTF0",1744392118579,0.0364,82949.0,82948.0,0.1955153]
["bitfinex-derivatives","BTCF0:USTF0",1744392118876,0.14352881,82951.0,82950.0,0.1206124]
["bitfinex-derivatives","BTCF0:USTF0",1744392119076,0.14352881,82951.0,82950.0,0.4814124]
["bitfinex-derivatives","BTCF0:USTF0",1744392119376,0.14352881,82951.0,82950.0,0.5577124]
["bitfinex-derivatives","BTCF0:USTF0",1744392119577,0.14356881,82951.0,82950.0,0.8077124]
["bitfinex-derivatives","BTCF0:USTF0",1744392119976,0.21529322,82962.0,82961.0,0.1205964]
["bitfinex-derivatives","BTCF0:USTF0",1744392120279,0.09301792,82962.0,82961.0,0.2046764]
["bitfinex-derivatives","BTCF0:USTF0",1744392120471,0.04455032,82962.0,82961.0,0.46572131]
["bitfinex-derivatives","BTCF0:USTF0",1744392120675,0.25144805,82972.0,82971.0,0.1205818]
["bitfinex-derivatives","BTCF0:USTF0",1744392120872,0.25144805,82972.0,82971.0,0.4813818]
["bitfinex-derivatives","BTCF0:USTF0",1744392121078,0.25148805,82972.0,82971.0,0.4813818]
["bitfinex-derivatives","BTCF0:USTF0",1744392121482,0.37206845,82972.0,82971.0,0.4813818]
["bitfinex-derivatives","BTCF0:USTF0",1744392121779,0.25148805,82972.0,82971.0,0.4813818]
["bitfinex-derivatives","BTCF0:USTF0",1744392122773,0.1206204,82972.0,82971.0,0.4813818]
["bitfinex-derivatives","BTCF0:USTF0",1744392123078,4e-05,82972.0,82971.0,0.5184818]
["bitfinex-derivatives","BTCF0:USTF0",1744392124178,0.1206204,82972.0,82971.0,0.5184818]
["bitfinex-derivatives","BTCF0:USTF0",1744392125185,4e-05,82972.0,82971.0,0.5184818]
["bitfinex-derivatives","BTCF0:USTF0",1744392126086,0.1206204,82972.0,82971.0,0.5184818]
["bitfinex-derivatives","BTCF0:USTF0",1744392126280,4e-05,82972.0,82971.0,0.5184818]
["bitfinex-derivatives","BTCF0:USTF0",1744392126476,0.005,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744392127376,0.005,82978.0,82977.0,0.1995731]
["bitfinex-derivatives","BTCF0:USTF0",1744392127576,0.1255717,82978.0,82977.0,0.1995731]
["bitfinex-derivatives","BTCF0:USTF0",1744392128982,0.0602894,82974.0,82971.0,0.481381]
["bitfinex-derivatives","BTCF0:USTF0",1744392129180,0.1205804,82972.0,82971.0,0.4813818]
["bitfinex-derivatives","BTCF0:USTF0",1744392129784,0.1990804,82972.0,82971.0,0.4813818]
["bitfinex-derivatives","BTCF0:USTF0",1744392130384,0.1990804,82972.0,82971.0,0.5211818]
["bitfinex-derivatives","BTCF0:USTF0",1744392131889,0.0381,82972.0,82971.0,0.5211818]
["bitfinex-derivatives","BTCF0:USTF0",1744392132080,0.0381,82972.0,82971.0,0.5580818]
["bitfinex-derivatives","BTCF0:USTF0",1744392132474,0.1586804,82972.0,82971.0,0.4813818]
["bitfinex-derivatives","BTCF0:USTF0",1744392132679,0.1960804,82972.0,82971.0,0.4813818]
["bitfinex-derivatives","BTCF0:USTF0",1744392132874,0.1961204,82972.0,82971.0,0.4813818]
["bitfinex-derivatives","BTCF0:USTF0",1744392133287,0.07554,82972.0,82971.0,0.4813818]
["bitfinex-derivatives","BTCF0:USTF0",1744392133485,4e-05,82972.0,82971.0,0.5553818]
["bitfinex-derivatives","BTCF0:USTF0",1744392133888,0.0371,82975.0,82974.0,0.1205775]
["bitfinex-derivatives","BTCF0:USTF0",1744392135290,0.005,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744392135787,0.00504,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744392136891,5.401e-05,82988.0,82983.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1744392137081,5.401e-05,82988.0,82983.0,0.4813644]
["bitfinex-derivatives","BTCF0:USTF0",1744392137481,0.0406,82993.0,82983.0,0.4813644]
["bitfinex-derivatives","BTCF0:USTF0",1744392137686,4e-05,82984.0,82983.0,0.4813644]
["bitfinex-derivatives","BTCF0:USTF0",1744392137886,0.1079452,82992.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1744392138082,0.1079452,82992.0,82991.0,0.4813528]
["bitfinex-derivatives","BTCF0:USTF0",1744392139681,0.1079852,82992.0,82991.0,0.4813528]
["bitfinex-derivatives","BTCF0:USTF0",1744392141477,4e-05,82992.0,82991.0,0.4813528]
["bitfinex-derivatives","BTCF0:USTF0",1744392143790,0.00913017,83025.0,82991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392143993,0.1204797,83042.0,83035.0,0.1204889]
["bitfinex-derivatives","BTCF0:USTF0",1744392144188,5.401e-05,83041.0,83035.0,0.4812889]
["bitfinex-derivatives","BTCF0:USTF0",1744392144795,5.401e-05,83041.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392145091,5.401e-05,83041.0,83035.0,0.4812889]
["bitfinex-derivatives","BTCF0:USTF0",1744392145289,0.17141024,83036.0,83035.0,0.4812889]
["bitfinex-derivatives","BTCF0:USTF0",1744392145680,0.3608,83058.0,83043.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744392145681,0.25144805,83044.0,83043.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744392145893,0.25144805,83044.0,83043.0,0.4812773]
["bitfinex-derivatives","BTCF0:USTF0",1744392146085,0.25148805,83044.0,83043.0,0.4812773]
["bitfinex-derivatives","BTCF0:USTF0",1744392146990,0.32553615,83055.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1744392147489,4e-08,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392147697,0.39269651,83076.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392147698,5.401e-05,83065.0,83064.0,0.1204468]
["bitfinex-derivatives","BTCF0:USTF0",1744392147881,5.401e-05,83065.0,83064.0,0.4812468]
["bitfinex-derivatives","BTCF0:USTF0",1744392148085,0.35757386,83069.0,83068.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1744392148789,0.35757386,83069.0,83068.0,0.481241]
["bitfinex-derivatives","BTCF0:USTF0",1744392148990,0.0789,83075.0,83074.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1744392150096,0.3289,83075.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392150282,0.1993314,83075.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392150488,0.060217,83073.0,83072.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1744392150888,0.25,83073.0,83072.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1744392151285,0.0789,83075.0,83074.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1744392151889,0.07894,83075.0,83074.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1744392152289,0.0789,83075.0,83074.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1744392152499,0.07894,83075.0,83074.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1744392153684,0.1993709,83075.0,83074.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1744392154687,0.07894,83075.0,83074.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1744392155193,0.1993709,83075.0,83074.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1744392156893,0.1589709,83075.0,83074.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1744392157994,0.03854,83075.0,83074.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1744392158187,0.1589709,83075.0,83074.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1744392158388,0.1589309,83075.0,83074.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1744392159193,0.1589709,83075.0,83074.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1744392159393,0.1991709,83075.0,83074.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1744392159589,0.1589709,83075.0,83074.0,0.12964938]
["bitfinex-derivatives","BTCF0:USTF0",1744392159790,0.1589709,83075.0,83074.0,0.16874938]
["bitfinex-derivatives","BTCF0:USTF0",1744392160002,0.1991709,83075.0,83074.0,0.12964938]
["bitfinex-derivatives","BTCF0:USTF0",1744392160795,0.1991709,83075.0,83074.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1744392161000,0.060218,83072.0,83069.0,0.00916468]
["bitfinex-derivatives","BTCF0:USTF0",1744392161199,0.1204381,83070.0,83069.0,0.12960148]
["bitfinex-derivatives","BTCF0:USTF0",1744392161604,0.1978381,83070.0,83069.0,0.12960148]
["bitfinex-derivatives","BTCF0:USTF0",1744392161797,0.0602554,83075.0,83074.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1744392161995,0.3608,83078.0,83077.0,0.120428]
["bitfinex-derivatives","BTCF0:USTF0",1744392162198,0.005,83082.0,83081.0,0.1204222]
["bitfinex-derivatives","BTCF0:USTF0",1744392162399,0.005,83082.0,83081.0,0.5194222]
["bitfinex-derivatives","BTCF0:USTF0",1744392162604,0.00504,83082.0,83081.0,0.5194222]
["bitfinex-derivatives","BTCF0:USTF0",1744392162998,0.120391,83103.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1744392163195,7.291e-05,83106.0,83099.0,0.4811961]
["bitfinex-derivatives","BTCF0:USTF0",1744392163398,7.291e-05,83106.0,83099.0,0.5193961]
["bitfinex-derivatives","BTCF0:USTF0",1744392164107,0.0394,83107.0,83099.0,0.5193961]
["bitfinex-derivatives","BTCF0:USTF0",1744392164303,0.10004,83100.0,83099.0,0.5193961]
["bitfinex-derivatives","BTCF0:USTF0",1744392165301,0.10004,83100.0,83099.0,0.9192961]
["bitfinex-derivatives","BTCF0:USTF0",1744392166408,0.1,83100.0,83099.0,0.9192961]
["bitfinex-derivatives","BTCF0:USTF0",1744392166595,0.10004,83100.0,83099.0,0.9192961]
["bitfinex-derivatives","BTCF0:USTF0",1744392167507,0.2204347,83100.0,83099.0,0.9192961]
["bitfinex-derivatives","BTCF0:USTF0",1744392167702,0.10004,83100.0,83099.0,0.9192961]
["bitfinex-derivatives","BTCF0:USTF0",1744392170309,0.2204347,83100.0,83099.0,0.9192961]
["bitfinex-derivatives","BTCF0:USTF0",1744392170806,0.3034347,83100.0,83099.0,0.9192961]
["bitfinex-derivatives","BTCF0:USTF0",1744392171399,0.3034347,83100.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392171599,0.1204048,83093.0,83092.0,0.1391029]
["bitfinex-derivatives","BTCF0:USTF0",1744392172006,0.1613048,83093.0,83092.0,0.1391029]
["bitfinex-derivatives","BTCF0:USTF0",1744392172414,0.1613048,83093.0,83092.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744392172610,0.1204062,83092.0,83091.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392172905,0.4812062,83092.0,83091.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392173124,0.5642062,83092.0,83091.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392173309,0.2034062,83092.0,83091.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392173713,0.2034062,83092.0,83091.0,0.12058828]
["bitfinex-derivatives","BTCF0:USTF0",1744392173911,0.1613062,83092.0,83091.0,0.12058828]
["bitfinex-derivatives","BTCF0:USTF0",1744392174112,0.1613062,83092.0,83091.0,0.20148828]
["bitfinex-derivatives","BTCF0:USTF0",1744392174808,0.2017062,83092.0,83091.0,0.20148828]
["bitfinex-derivatives","BTCF0:USTF0",1744392175199,0.2017062,83092.0,83091.0,0.12058828]
["bitfinex-derivatives","BTCF0:USTF0",1744392176213,0.2017062,83092.0,83091.0,0.16078828]
["bitfinex-derivatives","BTCF0:USTF0",1744392176415,0.2017062,83092.0,83091.0,0.20148828]
["bitfinex-derivatives","BTCF0:USTF0",1744392178306,0.2017062,83092.0,83091.0,0.08108058]
["bitfinex-derivatives","BTCF0:USTF0",1744392178509,0.2017062,83092.0,83091.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392178906,0.2017062,83092.0,83091.0,0.16018828]
["bitfinex-derivatives","BTCF0:USTF0",1744392179113,0.2017062,83092.0,83091.0,0.03978058]
["bitfinex-derivatives","BTCF0:USTF0",1744392179308,0.5676062,83092.0,83091.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392179517,0.1204222,83081.0,83080.0,0.1993236]
["bitfinex-derivatives","BTCF0:USTF0",1744392179707,0.1806287,83084.0,83083.0,0.1204193]
["bitfinex-derivatives","BTCF0:USTF0",1744392179907,0.240839,83084.0,83083.0,0.1204193]
["bitfinex-derivatives","BTCF0:USTF0",1744392180107,0.240839,83084.0,83083.0,0.2014193]
["bitfinex-derivatives","BTCF0:USTF0",1744392180814,0.1204197,83084.0,83083.0,0.2014193]
["bitfinex-derivatives","BTCF0:USTF0",1744392181316,0.0414,83090.0,83088.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1744392181525,0.00527944,83092.0,83091.0,0.1204077]
["bitfinex-derivatives","BTCF0:USTF0",1744392181714,0.00527944,83092.0,83091.0,0.2014077]
["bitfinex-derivatives","BTCF0:USTF0",1744392182221,0.00531944,83092.0,83091.0,0.2014077]
["bitfinex-derivatives","BTCF0:USTF0",1744392182925,0.12572564,83092.0,83091.0,0.2014077]
["bitfinex-derivatives","BTCF0:USTF0",1744392183118,0.12572564,83092.0,83091.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744392183418,0.20652564,83092.0,83091.0,0.2014077]
["bitfinex-derivatives","BTCF0:USTF0",1744392184629,0.56732564,83092.0,83091.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744392184924,0.56732564,83092.0,83082.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1744392184925,0.1204193,83083.0,83082.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1744392185110,0.4812193,83083.0,83082.0,0.151952]
["bitfinex-derivatives","BTCF0:USTF0",1744392185317,1.1549193,83083.0,83082.0,0.151952]
["bitfinex-derivatives","BTCF0:USTF0",1744392185518,0.1204294,83076.0,83071.0,0.35858668]
["bitfinex-derivatives","BTCF0:USTF0",1744392185822,0.1204352,83072.0,83071.0,0.35858668]
["bitfinex-derivatives","BTCF0:USTF0",1744392186223,0.120441,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744392186413,0.120441,83068.0,83067.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744392186617,0.120457,83057.0,83056.0,0.2982378]
["bitfinex-derivatives","BTCF0:USTF0",1744392186817,0.1204773,83043.0,83036.0,0.36145181]
["bitfinex-derivatives","BTCF0:USTF0",1744392187018,0.0602415,83039.0,83036.0,0.36145181]
["bitfinex-derivatives","BTCF0:USTF0",1744392187224,0.180763,83024.0,83023.0,0.0602523]
["bitfinex-derivatives","BTCF0:USTF0",1744392187423,0.180763,83024.0,83020.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744392187424,0.1205078,83022.0,83021.0,0.0602543]
["bitfinex-derivatives","BTCF0:USTF0",1744392187721,0.1205092,83021.0,83020.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744392187927,0.1205165,83016.0,83015.0,0.00499896]
["bitfinex-derivatives","BTCF0:USTF0",1744392188424,0.4813165,83016.0,83015.0,0.00499896]
["bitfinex-derivatives","BTCF0:USTF0",1744392188627,0.4813165,83016.0,83015.0,0.12551686]
["bitfinex-derivatives","BTCF0:USTF0",1744392188816,0.5248165,83016.0,83015.0,0.00499896]
["bitfinex-derivatives","BTCF0:USTF0",1744392189215,0.6094565,83016.0,83015.0,0.00499896]
["bitfinex-derivatives","BTCF0:USTF0",1744392190425,0.6094565,83016.0,83015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744392191727,0.8980796,83016.0,83015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744392192229,0.8134396,83016.0,83015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744392192429,0.4142796,83016.0,83015.0,0.12051796]
["bitfinex-derivatives","BTCF0:USTF0",1744392192726,0.4538796,83016.0,83015.0,0.12051796]
["bitfinex-derivatives","BTCF0:USTF0",1744392193318,0.4538796,83016.0,83015.0,0.16191796]
["bitfinex-derivatives","BTCF0:USTF0",1744392193629,0.4142796,83016.0,83015.0,0.16191796]
["bitfinex-derivatives","BTCF0:USTF0",1744392194417,0.2937631,83016.0,83015.0,0.16191796]
["bitfinex-derivatives","BTCF0:USTF0",1744392195120,0.4142396,83016.0,83015.0,0.16191796]
["bitfinex-derivatives","BTCF0:USTF0",1744392195317,0.4142796,83016.0,83015.0,0.04140006]
["bitfinex-derivatives","BTCF0:USTF0",1744392195641,0.4142796,83016.0,83015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744392196015,0.1650565,83016.0,83015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744392196215,0.5836565,83016.0,83015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744392196427,0.0602763,82992.0,82989.0,0.18564999]
["bitfinex-derivatives","BTCF0:USTF0",1744392196624,0.1808305,82992.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1744392196825,0.0602763,82992.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1744392197222,0.3608,83019.0,82991.0,0.0692947]
["bitfinex-derivatives","BTCF0:USTF0",1744392197418,0.120537,83006.0,83005.0,0.120531]
["bitfinex-derivatives","BTCF0:USTF0",1744392198227,0.1205354,83004.0,83002.0,0.0602682]
["bitfinex-derivatives","BTCF0:USTF0",1744392198419,0.060269,83002.0,83001.0,0.1205373]
["bitfinex-derivatives","BTCF0:USTF0",1744392198824,0.102069,83002.0,83001.0,0.1205373]
["bitfinex-derivatives","BTCF0:USTF0",1744392199621,0.120547,82996.0,82995.0,0.2410801]
["bitfinex-derivatives","BTCF0:USTF0",1744392199830,0.120547,82996.0,82995.0,0.0602699]
["bitfinex-derivatives","BTCF0:USTF0",1744392200332,0.1205513,82992.0,82991.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744392200726,0.1205513,82992.0,82991.0,0.12073349]
["bitfinex-derivatives","BTCF0:USTF0",1744392201531,0.1256513,82992.0,82991.0,0.12073349]
["bitfinex-derivatives","BTCF0:USTF0",1744392201732,0.1256513,82992.0,82991.0,0.19983349]
["bitfinex-derivatives","BTCF0:USTF0",1744392201932,0.0051,82992.0,82991.0,0.19983349]
["bitfinex-derivatives","BTCF0:USTF0",1744392202233,0.1256913,82992.0,82991.0,0.19983349]
["bitfinex-derivatives","BTCF0:USTF0",1744392202426,0.1256513,82992.0,82991.0,0.19983349]
["bitfinex-derivatives","BTCF0:USTF0",1744392202620,0.00514,82992.0,82991.0,0.19983349]
["bitfinex-derivatives","BTCF0:USTF0",1744392203031,0.0051,82992.0,82991.0,0.19983349]
["bitfinex-derivatives","BTCF0:USTF0",1744392203237,0.4186,83002.0,83001.0,0.1205383]
["bitfinex-derivatives","BTCF0:USTF0",1744392203435,0.4186,83002.0,83001.0,0.22811169]
["bitfinex-derivatives","BTCF0:USTF0",1744392203631,0.4186,83002.0,83001.0,0.59864999]
["bitfinex-derivatives","BTCF0:USTF0",1744392203833,0.14261839,83009.0,83006.0,0.120531]
["bitfinex-derivatives","BTCF0:USTF0",1744392204326,0.08081839,83009.0,83008.0,0.1205281]
["bitfinex-derivatives","BTCF0:USTF0",1744392204521,0.17827299,83015.0,83014.0,0.1205194]
["bitfinex-derivatives","BTCF0:USTF0",1744392204929,0.17827299,83015.0,83014.0,0.3705194]
["bitfinex-derivatives","BTCF0:USTF0",1744392205232,0.17831299,83015.0,83014.0,0.3705194]
["bitfinex-derivatives","BTCF0:USTF0",1744392205535,4e-05,83015.0,83014.0,0.2021194]
["bitfinex-derivatives","BTCF0:USTF0",1744392205736,0.1205579,83015.0,83014.0,0.2021194]
["bitfinex-derivatives","BTCF0:USTF0",1744392206234,0.0602642,83008.0,82996.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744392206424,0.1205354,83003.0,83002.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744392206630,0.1205513,82992.0,82991.0,0.12073349]
["bitfinex-derivatives","BTCF0:USTF0",1744392207940,0.00018069,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744392208531,0.00018069,83000.0,82999.0,0.2015412]
["bitfinex-derivatives","BTCF0:USTF0",1744392208835,0.00022069,83000.0,82999.0,0.2015412]
["bitfinex-derivatives","BTCF0:USTF0",1744392209040,0.12072039,83000.0,82999.0,0.2015412]
["bitfinex-derivatives","BTCF0:USTF0",1744392209341,0.12076039,83000.0,82999.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744392209536,0.1205499,82993.0,82992.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744392209732,0.1205499,82993.0,82992.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744392209928,0.2407499,82993.0,82992.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744392210646,0.1205673,82981.0,82980.0,0.0602841]
["bitfinex-derivatives","BTCF0:USTF0",1744392210835,0.1205717,82979.0,82978.0,0.1205705]
["bitfinex-derivatives","BTCF0:USTF0",1744392211030,0.1205717,82979.0,82958.0,0.0602996]
["bitfinex-derivatives","BTCF0:USTF0",1744392211031,0.1205862,82968.0,82967.0,0.1808761]
["bitfinex-derivatives","BTCF0:USTF0",1744392211233,0.1205906,82966.0,82965.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1744392211540,0.3608,82966.0,82965.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1744392211839,0.4813891,82966.0,82965.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1744392212034,0.1205891,82966.0,82965.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1744392212633,0.4813891,82966.0,82965.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1744392212839,0.1019885,82975.0,82967.0,0.0602934]
["bitfinex-derivatives","BTCF0:USTF0",1744392213037,0.2201768,82971.0,82970.0,0.1808742]
["bitfinex-derivatives","BTCF0:USTF0",1744392213228,0.4210797,82987.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1744392213429,5.401e-05,82982.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1744392213634,0.1205699,82980.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1744392214239,0.1205719,82978.0,82973.0,0.2021789]
["bitfinex-derivatives","BTCF0:USTF0",1744392214443,0.0602844,82980.0,82973.0,0.2021789]
["bitfinex-derivatives","BTCF0:USTF0",1744392214740,0.1205678,82981.0,82973.0,0.2021789]
["bitfinex-derivatives","BTCF0:USTF0",1744392215239,5.401e-05,82982.0,82973.0,0.2021789]
["bitfinex-derivatives","BTCF0:USTF0",1744392215437,0.0414,82985.0,82973.0,0.2021789]
["bitfinex-derivatives","BTCF0:USTF0",1744392215740,0.00022069,82974.0,82973.0,0.2021789]
["bitfinex-derivatives","BTCF0:USTF0",1744392215941,0.00018069,82974.0,82973.0,0.4521789]
["bitfinex-derivatives","BTCF0:USTF0",1744392216131,7.291e-05,82992.0,82980.0,0.0602838]
["bitfinex-derivatives","BTCF0:USTF0",1744392216334,7.291e-05,82992.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1744392216642,0.21392759,82996.0,82995.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1744392217440,0.33447309,82996.0,82995.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1744392217636,0.21396759,82996.0,82995.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1744392218042,0.21392759,82996.0,82995.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1744392218242,0.21396759,82996.0,82995.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1744392219444,0.05860217,82996.0,82995.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744392219650,0.05864217,82996.0,82995.0,0.370547]
["bitfinex-derivatives","BTCF0:USTF0",1744392219850,0.2166116,83004.0,82995.0,0.370547]
["bitfinex-derivatives","BTCF0:USTF0",1744392219851,0.2166116,83004.0,83000.0,0.0602695]
["bitfinex-derivatives","BTCF0:USTF0",1744392220054,0.2166116,83004.0,83003.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1744392220851,0.2166516,83004.0,83003.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1744392221947,0.0051808,83004.0,83003.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1744392222250,0.0052208,83004.0,83003.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1744392224251,0.0435208,83004.0,83003.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1744392224455,0.0052208,83004.0,83003.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1744392224652,0.13560051,83005.0,83004.0,0.1205339]
["bitfinex-derivatives","BTCF0:USTF0",1744392224847,0.08341751,83005.0,83004.0,0.1205339]
["bitfinex-derivatives","BTCF0:USTF0",1744392225155,0.08341751,83005.0,83004.0,0.2002339]
["bitfinex-derivatives","BTCF0:USTF0",1744392225354,0.08345751,83005.0,83004.0,0.2002339]
["bitfinex-derivatives","BTCF0:USTF0",1744392226158,0.08345751,83005.0,83004.0,0.20913082]
["bitfinex-derivatives","BTCF0:USTF0",1744392226558,4e-05,83005.0,83004.0,0.20913082]
["bitfinex-derivatives","BTCF0:USTF0",1744392227252,0.1205725,83005.0,83004.0,0.12943082]
["bitfinex-derivatives","BTCF0:USTF0",1744392227555,0.1205725,83005.0,83004.0,0.1205339]
["bitfinex-derivatives","BTCF0:USTF0",1744392227744,0.1205354,83003.0,82999.0,0.0602705]
["bitfinex-derivatives","BTCF0:USTF0",1744392227944,0.1205508,82997.0,82996.0,0.0602713]
["bitfinex-derivatives","BTCF0:USTF0",1744392228155,0.4813508,82997.0,82996.0,0.1808114]
["bitfinex-derivatives","BTCF0:USTF0",1744392228557,0.1965508,82997.0,82996.0,0.1808114]
["bitfinex-derivatives","BTCF0:USTF0",1744392228749,0.076,82997.0,82996.0,0.1808114]
["bitfinex-derivatives","BTCF0:USTF0",1744392229157,0.1965441,82997.0,82996.0,0.1808114]
["bitfinex-derivatives","BTCF0:USTF0",1744392229558,0.076,82997.0,82996.0,0.1808114]
["bitfinex-derivatives","BTCF0:USTF0",1744392229865,0.1965441,82997.0,82996.0,0.1808114]
["bitfinex-derivatives","BTCF0:USTF0",1744392231864,0.5573441,82997.0,82996.0,0.0602713]
["bitfinex-derivatives","BTCF0:USTF0",1744392232066,0.5191441,82997.0,82996.0,0.0602713]
["bitfinex-derivatives","BTCF0:USTF0",1744392232464,0.5602441,82997.0,82996.0,0.0602713]
["bitfinex-derivatives","BTCF0:USTF0",1744392233055,0.1808219,82995.0,82994.0,0.1205476]
["bitfinex-derivatives","BTCF0:USTF0",1744392233364,0.1205542,82990.0,82989.0,0.00481989]
["bitfinex-derivatives","BTCF0:USTF0",1744392233562,0.1808459,82984.0,82983.0,0.1205632]
["bitfinex-derivatives","BTCF0:USTF0",1744392235065,0.0602805,82986.0,82985.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1744392235365,0.0603205,82986.0,82985.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1744392236259,0.1377205,82986.0,82985.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1744392236465,0.1377205,82986.0,82985.0,0.1598615]
["bitfinex-derivatives","BTCF0:USTF0",1744392236466,0.1595,82986.0,82985.0,0.1598615]
["bitfinex-derivatives","BTCF0:USTF0",1744392237065,0.1595,82986.0,82985.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1744392237667,0.198,82986.0,82985.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1744392237863,0.198,82986.0,82985.0,0.4813615]
["bitfinex-derivatives","BTCF0:USTF0",1744392237864,0.03894,82986.0,82985.0,0.4813615]
["bitfinex-derivatives","BTCF0:USTF0",1744392238071,5.401e-05,82990.0,82986.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1744392238268,5.401e-05,82990.0,82989.0,0.1205557]
["bitfinex-derivatives","BTCF0:USTF0",1744392238461,0.0001808,82992.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1744392238765,0.1207321,82992.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1744392239460,0.1996321,82992.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1744392240060,0.0395808,82992.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1744392240266,0.0395808,82992.0,82991.0,0.1971528]
["bitfinex-derivatives","BTCF0:USTF0",1744392240669,0.0396208,82992.0,82991.0,0.1971528]
["bitfinex-derivatives","BTCF0:USTF0",1744392240964,0.0602815,82984.0,82983.0,0.1808396]
["bitfinex-derivatives","BTCF0:USTF0",1744392241159,0.6019348,82984.0,82983.0,0.1808396]
["bitfinex-derivatives","BTCF0:USTF0",1744392241553,0.6019348,82984.0,82983.0,0.0602806]
["bitfinex-derivatives","BTCF0:USTF0",1744392241766,0.1808502,82982.0,82981.0,0.1205661]
["bitfinex-derivatives","BTCF0:USTF0",1744392241960,0.1808502,82982.0,82971.0,0.0602909]
["bitfinex-derivatives","BTCF0:USTF0",1744392241961,0.1205746,82976.0,82964.0,0.4210956]
["bitfinex-derivatives","BTCF0:USTF0",1744392242161,0.120576,82975.0,82974.0,0.0573569]
["bitfinex-derivatives","BTCF0:USTF0",1744392242359,0.1808859,82966.0,82965.0,0.1205853]
["bitfinex-derivatives","BTCF0:USTF0",1744392242661,0.0602953,82966.0,82965.0,0.1205853]
["bitfinex-derivatives","BTCF0:USTF0",1744392243061,0.120592,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744392243260,0.120592,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744392243661,0.162392,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744392245263,0.0418,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744392245470,0.04184,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744392245668,0.162432,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744392245964,0.162392,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744392246167,0.04184,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744392246372,0.162432,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744392246770,0.04184,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744392246978,0.0418,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744392247164,0.04184,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744392248273,0.08264,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744392248470,0.0826,82964.0,82963.0,0.2066149]
["bitfinex-derivatives","BTCF0:USTF0",1744392248669,0.08264,82964.0,82963.0,0.2066149]
["bitfinex-derivatives","BTCF0:USTF0",1744392250276,0.564032,82964.0,82963.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1744392250481,0.203232,82964.0,82963.0,0.0048214]
["bitfinex-derivatives","BTCF0:USTF0",1744392251178,0.203232,82964.0,82955.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744392251179,0.1206036,82956.0,82955.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744392251373,0.4814036,82956.0,82955.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744392251570,0.4814036,82956.0,82955.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1744392251985,0.5603036,82956.0,82955.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1744392252672,0.5603036,82956.0,82955.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1744392253066,0.5603036,82956.0,82955.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1744392253272,0.1995036,82956.0,82955.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1744392253880,0.0402,82956.0,82955.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1744392254080,0.04024,82956.0,82955.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1744392254380,0.0415,82966.0,82965.0,0.1205906]
["bitfinex-derivatives","BTCF0:USTF0",1744392254576,0.3608,82969.0,82967.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1744392254776,0.3608,82969.0,82967.0,0.0602938]
["bitfinex-derivatives","BTCF0:USTF0",1744392254979,0.3608,82969.0,82968.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1744392255169,0.36084,82969.0,82968.0,0.1614862]
["bitfinex-derivatives","BTCF0:USTF0",1744392255768,4e-05,82969.0,82968.0,0.2034862]
["bitfinex-derivatives","BTCF0:USTF0",1744392255966,0.0385,82971.0,82968.0,0.2034862]
["bitfinex-derivatives","BTCF0:USTF0",1744392256171,0.0385,82971.0,82970.0,0.1205833]
["bitfinex-derivatives","BTCF0:USTF0",1744392256377,0.0001808,82972.0,82971.0,0.1205818]
["bitfinex-derivatives","BTCF0:USTF0",1744392256579,0.0001808,82972.0,82971.0,0.2015818]
["bitfinex-derivatives","BTCF0:USTF0",1744392257078,0.0002208,82972.0,82971.0,0.2015818]
["bitfinex-derivatives","BTCF0:USTF0",1744392257970,0.005,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744392258176,0.005,82978.0,82977.0,0.5623731]
["bitfinex-derivatives","BTCF0:USTF0",1744392258686,0.00504,82978.0,82977.0,0.5623731]
["bitfinex-derivatives","BTCF0:USTF0",1744392259074,0.00504,82978.0,82977.0,0.57579513]
["bitfinex-derivatives","BTCF0:USTF0",1744392259781,0.00504,82978.0,82977.0,0.5623731]
["bitfinex-derivatives","BTCF0:USTF0",1744392262680,0.00504,82978.0,82977.0,0.57603815]
["bitfinex-derivatives","BTCF0:USTF0",1744392262883,0.005,82978.0,82977.0,0.57603815]
["bitfinex-derivatives","BTCF0:USTF0",1744392263191,0.00504,82978.0,82977.0,0.57603815]
["bitfinex-derivatives","BTCF0:USTF0",1744392265377,0.00504,82978.0,82977.0,0.5623731]
["bitfinex-derivatives","BTCF0:USTF0",1744392266278,0.00504,82978.0,82977.0,0.5209731]
["bitfinex-derivatives","BTCF0:USTF0",1744392266973,0.120576,82975.0,82974.0,0.0602883]
["bitfinex-derivatives","BTCF0:USTF0",1744392267175,0.2201614,82977.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1744392267374,0.1808614,82977.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1744392268583,0.1205862,82972.0,82969.0,0.0602912]
["bitfinex-derivatives","BTCF0:USTF0",1744392268787,0.1205862,82972.0,82971.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1744392269376,0.120579,82977.0,82976.0,0.0602872]
["bitfinex-derivatives","BTCF0:USTF0",1744392270185,0.159779,82977.0,82976.0,0.0602872]
["bitfinex-derivatives","BTCF0:USTF0",1744392270885,0.0602906,82974.0,82973.0,0.0602883]
["bitfinex-derivatives","BTCF0:USTF0",1744392271090,0.0602906,82974.0,82960.0,0.21981528]
["bitfinex-derivatives","BTCF0:USTF0",1744392271091,0.0602968,82963.0,82955.0,0.0839808]
["bitfinex-derivatives","BTCF0:USTF0",1744392271289,0.1809029,82959.0,82958.0,0.1808932]
["bitfinex-derivatives","BTCF0:USTF0",1744392271477,0.0603011,82959.0,82958.0,0.1808932]
["bitfinex-derivatives","BTCF0:USTF0",1744392271878,0.0603004,82958.0,82955.0,0.2045846]
["bitfinex-derivatives","BTCF0:USTF0",1744392272077,0.1206036,82956.0,82955.0,0.1207846]
["bitfinex-derivatives","BTCF0:USTF0",1744392272484,0.1611036,82956.0,82955.0,0.1207846]
["bitfinex-derivatives","BTCF0:USTF0",1744392272687,0.0405,82956.0,82955.0,0.1207846]
["bitfinex-derivatives","BTCF0:USTF0",1744392272891,0.0405,82956.0,82955.0,0.1606846]
["bitfinex-derivatives","BTCF0:USTF0",1744392273493,0.0405,82956.0,82955.0,0.1207846]
["bitfinex-derivatives","BTCF0:USTF0",1744392276295,0.5219036,82956.0,82955.0,0.1207846]
["bitfinex-derivatives","BTCF0:USTF0",1744392277283,0.4013,82956.0,82955.0,0.1207846]
["bitfinex-derivatives","BTCF0:USTF0",1744392277889,0.40134,82956.0,82955.0,0.1207846]
["bitfinex-derivatives","BTCF0:USTF0",1744392278085,0.40134,82956.0,82955.0,0.2033846]
["bitfinex-derivatives","BTCF0:USTF0",1744392279189,0.04054,82956.0,82955.0,0.2033846]
["bitfinex-derivatives","BTCF0:USTF0",1744392281293,4e-05,82956.0,82955.0,0.2033846]
["bitfinex-derivatives","BTCF0:USTF0",1744392281495,0.1080564,82959.0,82958.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1744392281886,0.14396486,82963.0,82962.0,0.1205949]
["bitfinex-derivatives","BTCF0:USTF0",1744392282196,0.2158256,82975.0,82974.0,0.1205775]
["bitfinex-derivatives","BTCF0:USTF0",1744392282390,0.005,82978.0,82975.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1744392282585,0.005,82978.0,82977.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1744392282789,5.401e-05,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1744392283193,7.291e-05,82998.0,82997.0,0.1205441]
["bitfinex-derivatives","BTCF0:USTF0",1744392283395,0.0393,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744392283795,0.005,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744392283997,0.1255339,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744392284294,0.005,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744392284795,0.005,83004.0,83003.0,0.12959343]
["bitfinex-derivatives","BTCF0:USTF0",1744392285397,0.005,83004.0,83003.0,0.16929343]
["bitfinex-derivatives","BTCF0:USTF0",1744392286298,0.00504,83004.0,83003.0,0.16929343]
["bitfinex-derivatives","BTCF0:USTF0",1744392288004,0.00504,83004.0,83003.0,0.53009343]
["bitfinex-derivatives","BTCF0:USTF0",1744392288497,0.005,83004.0,83003.0,0.53009343]
["bitfinex-derivatives","BTCF0:USTF0",1744392288690,0.00504,83004.0,83003.0,0.53009343]
["bitfinex-derivatives","BTCF0:USTF0",1744392290801,0.00504,83004.0,83003.0,0.49039343]
["bitfinex-derivatives","BTCF0:USTF0",1744392293505,0.00504,83004.0,83003.0,0.53109343]
["bitfinex-derivatives","BTCF0:USTF0",1744392294406,0.005,83004.0,83003.0,0.53109343]
["bitfinex-derivatives","BTCF0:USTF0",1744392294612,0.00504,83004.0,83003.0,0.53109343]
["bitfinex-derivatives","BTCF0:USTF0",1744392295907,0.005,83004.0,83003.0,0.53109343]
["bitfinex-derivatives","BTCF0:USTF0",1744392296809,0.00504,83004.0,83003.0,0.53109343]
["bitfinex-derivatives","BTCF0:USTF0",1744392297102,0.00504,83004.0,83003.0,0.12959343]
["bitfinex-derivatives","BTCF0:USTF0",1744392297499,0.04704,83004.0,83003.0,0.12959343]
["bitfinex-derivatives","BTCF0:USTF0",1744392299308,0.04704,83004.0,83003.0,0.17339343]
["bitfinex-derivatives","BTCF0:USTF0",1744392300307,0.00504,83004.0,83003.0,0.21619343]
["bitfinex-derivatives","BTCF0:USTF0",1744392300511,0.005,83004.0,83003.0,0.21619343]
["bitfinex-derivatives","BTCF0:USTF0",1744392300717,0.00504,83004.0,83003.0,0.21619343]
["bitfinex-derivatives","BTCF0:USTF0",1744392301904,0.005,83004.0,83003.0,0.21619343]
["bitfinex-derivatives","BTCF0:USTF0",1744392302105,7.291e-05,83014.0,83011.0,0.0602617]
["bitfinex-derivatives","BTCF0:USTF0",1744392302304,0.0421,83012.0,83011.0,0.1807854]
["bitfinex-derivatives","BTCF0:USTF0",1744392302509,0.0421,83012.0,83011.0,0.2213854]
["bitfinex-derivatives","BTCF0:USTF0",1744392302712,0.0421,83012.0,83011.0,0.1807854]
["bitfinex-derivatives","BTCF0:USTF0",1744392303607,0.0421,83012.0,83011.0,0.2213854]
["bitfinex-derivatives","BTCF0:USTF0",1744392304110,0.04214,83012.0,83011.0,0.2213854]
["bitfinex-derivatives","BTCF0:USTF0",1744392306008,0.04214,83012.0,83011.0,0.1807854]
["bitfinex-derivatives","BTCF0:USTF0",1744392307713,0.005,83030.0,83011.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1744392307913,0.1204353,83072.0,83051.0,0.1204657]
["bitfinex-derivatives","BTCF0:USTF0",1744392308116,9.842e-05,83053.0,83051.0,0.1204657]
["bitfinex-derivatives","BTCF0:USTF0",1744392308513,0.0411,83063.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392308713,5.401e-05,83060.0,83055.0,0.4812599]
["bitfinex-derivatives","BTCF0:USTF0",1744392312008,0.3608,83059.0,83055.0,0.00890997]
["bitfinex-derivatives","BTCF0:USTF0",1744392312313,5.401e-05,83060.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392312613,5.401e-05,83060.0,83055.0,0.12970706]
["bitfinex-derivatives","BTCF0:USTF0",1744392313003,0.088,83059.0,83055.0,0.12970706]
["bitfinex-derivatives","BTCF0:USTF0",1744392313209,0.0436,83059.0,83055.0,0.49050706]
["bitfinex-derivatives","BTCF0:USTF0",1744392313721,0.00504,83056.0,83055.0,0.49050706]
["bitfinex-derivatives","BTCF0:USTF0",1744392315009,0.3754984,83056.0,83055.0,0.00924716]
["bitfinex-derivatives","BTCF0:USTF0",1744392315208,0.3754984,83056.0,83050.0,0.1204634]
["bitfinex-derivatives","BTCF0:USTF0",1744392315209,0.2409393,83051.0,83050.0,0.1204634]
["bitfinex-derivatives","BTCF0:USTF0",1744392315411,0.1204683,83051.0,83050.0,0.1204634]
["bitfinex-derivatives","BTCF0:USTF0",1744392315808,0.1614628,83053.0,83052.0,0.1204642]
["bitfinex-derivatives","BTCF0:USTF0",1744392316206,0.1204657,83051.0,83050.0,0.06918367]
["bitfinex-derivatives","BTCF0:USTF0",1744392316815,0.1614657,83051.0,83050.0,0.06918367]
["bitfinex-derivatives","BTCF0:USTF0",1744392319014,0.1614657,83051.0,83040.0,0.21926311]
["bitfinex-derivatives","BTCF0:USTF0",1744392319015,0.1204758,83044.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392319217,0.1807305,83038.0,83035.0,0.0602442]
["bitfinex-derivatives","BTCF0:USTF0",1744392319424,0.4812875,83036.0,83035.0,0.1807317]
["bitfinex-derivatives","BTCF0:USTF0",1744392319625,0.3608,83036.0,83035.0,0.1807317]
["bitfinex-derivatives","BTCF0:USTF0",1744392320018,0.4519,83036.0,83035.0,0.1807317]
["bitfinex-derivatives","BTCF0:USTF0",1744392320217,0.0427,83043.0,83042.0,0.1204787]
["bitfinex-derivatives","BTCF0:USTF0",1744392320524,0.00018033,83044.0,83043.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744392321127,0.00018033,83044.0,83043.0,0.2140773]
["bitfinex-derivatives","BTCF0:USTF0",1744392321622,0.005,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392321924,0.005,83056.0,83055.0,0.4812599]
["bitfinex-derivatives","BTCF0:USTF0",1744392322122,0.00504,83056.0,83055.0,0.4812599]
["bitfinex-derivatives","BTCF0:USTF0",1744392322317,0.00504,83056.0,83055.0,0.5748599]
["bitfinex-derivatives","BTCF0:USTF0",1744392322518,0.005,83056.0,83055.0,0.5748599]
["bitfinex-derivatives","BTCF0:USTF0",1744392322820,0.00504,83056.0,83055.0,0.5748599]
["bitfinex-derivatives","BTCF0:USTF0",1744392323312,0.0602299,83055.0,83048.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744392323517,0.4210321,83053.0,83052.0,0.1204632]
["bitfinex-derivatives","BTCF0:USTF0",1744392324721,0.3608,83053.0,83052.0,0.1204632]
["bitfinex-derivatives","BTCF0:USTF0",1744392324920,0.2200602,83055.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1744392325118,0.0996,83055.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1744392325428,0.0483,83055.0,83054.0,0.2181613]
["bitfinex-derivatives","BTCF0:USTF0",1744392326417,0.1204653,83054.0,83030.0,0.21926311]
["bitfinex-derivatives","BTCF0:USTF0",1744392326622,0.2299967,83054.0,83053.0,0.1204618]
["bitfinex-derivatives","BTCF0:USTF0",1744392327020,0.1095314,83054.0,83053.0,0.1204618]
["bitfinex-derivatives","BTCF0:USTF0",1744392327329,0.1095714,83054.0,83053.0,0.1204618]
["bitfinex-derivatives","BTCF0:USTF0",1744392328231,0.04934,83054.0,83053.0,0.4812618]
["bitfinex-derivatives","BTCF0:USTF0",1744392328532,0.1698013,83054.0,83053.0,0.2212618]
["bitfinex-derivatives","BTCF0:USTF0",1744392328830,4e-05,83054.0,83053.0,0.2212618]
["bitfinex-derivatives","BTCF0:USTF0",1744392329024,0.005,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392329228,0.1254599,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392329616,0.1723599,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392330426,0.005,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392330620,0.005,83056.0,83055.0,0.2197599]
["bitfinex-derivatives","BTCF0:USTF0",1744392330818,0.1254584,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392331218,0.1254984,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392331417,0.1723984,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392331923,0.1723984,83056.0,83054.0,0.0602306]
["bitfinex-derivatives","BTCF0:USTF0",1744392331924,0.1204657,83051.0,83047.0,0.12065109]
["bitfinex-derivatives","BTCF0:USTF0",1744392332118,0.12047,83048.0,83047.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744392332326,0.12047,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392332724,0.52967,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392332926,0.52967,83048.0,83047.0,0.21995219]
["bitfinex-derivatives","BTCF0:USTF0",1744392333933,0.4092,83048.0,83047.0,0.21995219]
["bitfinex-derivatives","BTCF0:USTF0",1744392334129,0.52967,83048.0,83047.0,0.21995219]
["bitfinex-derivatives","BTCF0:USTF0",1744392334729,0.3608,83055.0,83047.0,0.09948069]
["bitfinex-derivatives","BTCF0:USTF0",1744392334938,0.0484,83055.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1744392335124,0.005,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392335331,0.005,83056.0,83055.0,0.1705599]
["bitfinex-derivatives","BTCF0:USTF0",1744392335529,0.005,83056.0,83055.0,0.2205599]
["bitfinex-derivatives","BTCF0:USTF0",1744392335730,0.1254584,83056.0,83055.0,0.2205599]
["bitfinex-derivatives","BTCF0:USTF0",1744392335932,0.00504,83056.0,83055.0,0.2205599]
["bitfinex-derivatives","BTCF0:USTF0",1744392336340,0.4862984,83056.0,83055.0,0.2205599]
["bitfinex-derivatives","BTCF0:USTF0",1744392336534,0.1254984,83056.0,83055.0,0.2205599]
["bitfinex-derivatives","BTCF0:USTF0",1744392336730,0.4862984,83056.0,83055.0,0.2205599]
["bitfinex-derivatives","BTCF0:USTF0",1744392337242,0.1204686,83049.0,83048.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1744392337437,0.1204686,83049.0,83048.0,0.160335]
["bitfinex-derivatives","BTCF0:USTF0",1744392337639,0.1108299,83055.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1744392337640,0.2915218,83055.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1744392338139,0.6523218,83055.0,83054.0,0.2197613]
["bitfinex-derivatives","BTCF0:USTF0",1744392338439,0.6523218,83055.0,83054.0,0.1700613]
["bitfinex-derivatives","BTCF0:USTF0",1744392338828,0.6523218,83055.0,83054.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744392339944,0.6523218,83055.0,83054.0,0.1700613]
["bitfinex-derivatives","BTCF0:USTF0",1744392340143,0.6017218,83055.0,83054.0,0.1700613]
["bitfinex-derivatives","BTCF0:USTF0",1744392340340,0.6486218,83055.0,83054.0,0.1700613]
["bitfinex-derivatives","BTCF0:USTF0",1744392340530,0.6017218,83055.0,83054.0,0.1700613]
["bitfinex-derivatives","BTCF0:USTF0",1744392340731,0.2409218,83055.0,83054.0,0.1700613]
["bitfinex-derivatives","BTCF0:USTF0",1744392341036,0.36584,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392341037,0.00504,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392341236,0.00504,83056.0,83055.0,0.2181599]
["bitfinex-derivatives","BTCF0:USTF0",1744392341536,0.005,83056.0,83055.0,0.2181599]
["bitfinex-derivatives","BTCF0:USTF0",1744392341736,0.1204671,83050.0,83049.0,0.0602341]
["bitfinex-derivatives","BTCF0:USTF0",1744392341941,0.1204671,83050.0,83049.0,0.1087341]
["bitfinex-derivatives","BTCF0:USTF0",1744392342141,0.1204671,83050.0,83049.0,0.1579341]
["bitfinex-derivatives","BTCF0:USTF0",1744392343239,0.1204671,83050.0,83049.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744392343433,0.12047,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392343742,0.48127,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392343934,0.12047,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392344129,0.12047,83048.0,83047.0,0.21835219]
["bitfinex-derivatives","BTCF0:USTF0",1744392344330,0.48127,83048.0,83047.0,0.21835219]
["bitfinex-derivatives","BTCF0:USTF0",1744392345243,0.52907,83048.0,83047.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744392345541,0.57727,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392345848,0.21647,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392346047,0.0602316,83053.0,83051.0,0.180697]
["bitfinex-derivatives","BTCF0:USTF0",1744392346243,0.1682647,83052.0,83051.0,0.180697]
["bitfinex-derivatives","BTCF0:USTF0",1744392346841,0.5290647,83052.0,83051.0,0.180697]
["bitfinex-derivatives","BTCF0:USTF0",1744392347944,0.12047,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392348335,0.21677,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392350043,0.21677,83048.0,83047.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744392350244,0.21677,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392351347,0.0482,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392351653,0.04824,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392351849,4e-05,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392352455,0.21549987,83066.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392352456,0.18450979,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392352649,0.1845638,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392352850,0.18450979,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392353642,0.18454979,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392353851,0.18450979,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392354150,0.18454979,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392354956,0.00504,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392356452,0.005,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392356643,0.00504,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392359553,0.05484,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392360351,0.1254984,83056.0,83055.0,0.1709599]
["bitfinex-derivatives","BTCF0:USTF0",1744392360556,0.12047,83048.0,83042.0,0.0602387]
["bitfinex-derivatives","BTCF0:USTF0",1744392360853,0.12047,83048.0,83039.0,0.37022187]
["bitfinex-derivatives","BTCF0:USTF0",1744392361059,0.27327,83048.0,83044.0,0.0602378]
["bitfinex-derivatives","BTCF0:USTF0",1744392361255,0.27327,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392361657,0.27327,83048.0,83047.0,0.17115219]
["bitfinex-derivatives","BTCF0:USTF0",1744392362554,0.7216,83053.0,83052.0,0.1204642]
["bitfinex-derivatives","BTCF0:USTF0",1744392362753,0.3608,83053.0,83052.0,0.1204642]
["bitfinex-derivatives","BTCF0:USTF0",1744392362959,0.3608,83053.0,83052.0,0.1701642]
["bitfinex-derivatives","BTCF0:USTF0",1744392363155,0.36084,83053.0,83052.0,0.1701642]
["bitfinex-derivatives","BTCF0:USTF0",1744392363458,0.1204657,83051.0,83050.0,0.1204665]
["bitfinex-derivatives","BTCF0:USTF0",1744392363647,0.1204657,83051.0,83050.0,0.1806993]
["bitfinex-derivatives","BTCF0:USTF0",1744392364552,0.1715657,83051.0,83050.0,0.1806993]
["bitfinex-derivatives","BTCF0:USTF0",1744392364855,0.1715657,83051.0,83050.0,0.2303993]
["bitfinex-derivatives","BTCF0:USTF0",1744392365064,0.12047,83048.0,83047.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744392365558,0.27397,83048.0,83047.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744392365949,0.27397,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392366156,0.27397,83048.0,83047.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744392366552,0.27397,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392366948,0.1049,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392367151,0.22541,83048.0,83047.0,0.22355219]
["bitfinex-derivatives","BTCF0:USTF0",1744392367359,0.22541,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392367547,0.22541,83048.0,83047.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744392367753,0.12051,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392367950,0.17357,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392368265,0.17361,83048.0,83047.0,0.22355219]
["bitfinex-derivatives","BTCF0:USTF0",1744392368658,0.22731,83048.0,83047.0,0.22355219]
["bitfinex-derivatives","BTCF0:USTF0",1744392370761,0.05314,83048.0,83047.0,0.22355219]
["bitfinex-derivatives","BTCF0:USTF0",1744392371261,4e-05,83048.0,83047.0,0.22355219]
["bitfinex-derivatives","BTCF0:USTF0",1744392371468,0.17950979,83052.0,83051.0,0.1204657]
["bitfinex-derivatives","BTCF0:USTF0",1744392371960,0.17950979,83052.0,83051.0,0.2248657]
["bitfinex-derivatives","BTCF0:USTF0",1744392372565,0.17954979,83052.0,83051.0,0.2248657]
["bitfinex-derivatives","BTCF0:USTF0",1744392374968,0.17950979,83052.0,83051.0,0.2248657]
["bitfinex-derivatives","BTCF0:USTF0",1744392375270,4e-05,83052.0,83051.0,0.2248657]
["bitfinex-derivatives","BTCF0:USTF0",1744392378460,0.14419842,83061.0,83051.0,0.2248657]
["bitfinex-derivatives","BTCF0:USTF0",1744392378461,0.14419842,83061.0,83060.0,0.1204526]
["bitfinex-derivatives","BTCF0:USTF0",1744392378765,0.14419842,83061.0,83060.0,0.4812526]
["bitfinex-derivatives","BTCF0:USTF0",1744392379155,0.14425243,83061.0,83060.0,0.5819526]
["bitfinex-derivatives","BTCF0:USTF0",1744392379562,5.401e-05,83061.0,83060.0,0.5819526]
["bitfinex-derivatives","BTCF0:USTF0",1744392379966,0.0506,83066.0,83065.0,0.1204454]
["bitfinex-derivatives","BTCF0:USTF0",1744392380354,0.1025,83066.0,83065.0,0.2211454]
["bitfinex-derivatives","BTCF0:USTF0",1744392380755,0.1204512,83063.0,83062.0,0.0602246]
["bitfinex-derivatives","BTCF0:USTF0",1744392381271,0.2203512,83063.0,83062.0,0.0602246]
["bitfinex-derivatives","BTCF0:USTF0",1744392382160,0.2203512,83063.0,83062.0,0.1566246]
["bitfinex-derivatives","BTCF0:USTF0",1744392383866,0.0999,83063.0,83062.0,0.1566246]
["bitfinex-derivatives","BTCF0:USTF0",1744392384369,0.0482,83063.0,83062.0,0.1566246]
["bitfinex-derivatives","BTCF0:USTF0",1744392384566,4e-05,83063.0,83062.0,0.1566246]
["bitfinex-derivatives","BTCF0:USTF0",1744392384869,0.0521,83068.0,83067.0,0.1204425]
["bitfinex-derivatives","BTCF0:USTF0",1744392385270,0.4621,83068.0,83067.0,0.2183425]
["bitfinex-derivatives","BTCF0:USTF0",1744392386168,0.4129,83068.0,83067.0,0.2183425]
["bitfinex-derivatives","BTCF0:USTF0",1744392386761,0.4637,83068.0,83067.0,0.2183425]
["bitfinex-derivatives","BTCF0:USTF0",1744392387968,0.0521,83068.0,83067.0,0.1204425]
["bitfinex-derivatives","BTCF0:USTF0",1744392388170,0.0521,83068.0,83067.0,0.2179425]
["bitfinex-derivatives","BTCF0:USTF0",1744392388667,0.05214,83068.0,83067.0,0.1204425]
["bitfinex-derivatives","BTCF0:USTF0",1744392388858,0.172581,83068.0,83067.0,0.1204425]
["bitfinex-derivatives","BTCF0:USTF0",1744392389060,0.15224,83068.0,83067.0,0.1204425]
["bitfinex-derivatives","BTCF0:USTF0",1744392389259,0.15224,83068.0,83067.0,0.2179425]
["bitfinex-derivatives","BTCF0:USTF0",1744392390262,0.272681,83068.0,83067.0,0.2179425]
["bitfinex-derivatives","BTCF0:USTF0",1744392390466,0.272681,83068.0,83067.0,0.1204425]
["bitfinex-derivatives","BTCF0:USTF0",1744392390664,0.2124606,83068.0,83062.0,0.0602242]
["bitfinex-derivatives","BTCF0:USTF0",1744392390863,0.1204483,83064.0,83063.0,0.1204425]
["bitfinex-derivatives","BTCF0:USTF0",1744392391055,0.1806718,83064.0,83063.0,0.1806646]
["bitfinex-derivatives","BTCF0:USTF0",1744392392666,0.1806913,83057.0,83056.0,0.1806799]
["bitfinex-derivatives","BTCF0:USTF0",1744392392866,0.180682,83060.0,83059.0,0.1204541]
["bitfinex-derivatives","BTCF0:USTF0",1744392393763,0.1204686,83051.0,83050.0,0.0602328]
["bitfinex-derivatives","BTCF0:USTF0",1744392393966,0.4812686,83051.0,83050.0,0.0602328]
["bitfinex-derivatives","BTCF0:USTF0",1744392394163,0.12047,83048.0,83047.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744392394370,0.12047,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392394571,0.21587,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392395069,0.21587,83048.0,83047.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744392395272,0.21587,83048.0,83047.0,0.12065219]
["bitfinex-derivatives","BTCF0:USTF0",1744392396171,0.21587,83048.0,83047.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744392396371,0.1204787,83042.0,83041.0,0.00481687]
["bitfinex-derivatives","BTCF0:USTF0",1744392396573,0.4812787,83042.0,83041.0,0.12529707]
["bitfinex-derivatives","BTCF0:USTF0",1744392396771,0.5770787,83042.0,83041.0,0.12529707]
["bitfinex-derivatives","BTCF0:USTF0",1744392398073,0.5770787,83042.0,83033.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392398074,0.060243,83037.0,83033.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392398267,0.4812904,83034.0,83033.0,0.12067228]
["bitfinex-derivatives","BTCF0:USTF0",1744392398573,0.4812904,83034.0,83033.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392398768,0.5770904,83034.0,83033.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392398973,0.5770904,83034.0,83033.0,0.12067238]
["bitfinex-derivatives","BTCF0:USTF0",1744392399369,0.5771304,83034.0,83033.0,0.12067238]
["bitfinex-derivatives","BTCF0:USTF0",1744392399674,0.40824,83034.0,83033.0,0.12067238]
["bitfinex-derivatives","BTCF0:USTF0",1744392399875,0.3608,83034.0,83033.0,0.2292884]
["bitfinex-derivatives","BTCF0:USTF0",1744392400071,0.36084,83034.0,83033.0,0.2292884]
["bitfinex-derivatives","BTCF0:USTF0",1744392400473,4e-05,83034.0,83033.0,0.2292884]
["bitfinex-derivatives","BTCF0:USTF0",1744392401173,0.5292304,83034.0,83033.0,0.2292884]
["bitfinex-derivatives","BTCF0:USTF0",1744392401373,0.1684304,83034.0,83033.0,0.2292884]
["bitfinex-derivatives","BTCF0:USTF0",1744392401777,0.2178304,83034.0,83033.0,0.2292884]
["bitfinex-derivatives","BTCF0:USTF0",1744392404771,0.09734,83034.0,83033.0,0.2292884]
["bitfinex-derivatives","BTCF0:USTF0",1744392404972,0.04794,83034.0,83033.0,0.2292884]
["bitfinex-derivatives","BTCF0:USTF0",1744392405376,0.1684304,83034.0,83033.0,0.2292884]
["bitfinex-derivatives","BTCF0:USTF0",1744392405578,0.04794,83034.0,83033.0,0.2292884]
["bitfinex-derivatives","BTCF0:USTF0",1744392406376,0.09614,83034.0,83033.0,0.2292884]
["bitfinex-derivatives","BTCF0:USTF0",1744392406685,0.04794,83034.0,83033.0,0.2292884]
["bitfinex-derivatives","BTCF0:USTF0",1744392407274,4e-05,83034.0,83033.0,0.2292884]
["bitfinex-derivatives","BTCF0:USTF0",1744392408584,4e-05,83034.0,83032.0,0.0602466]
["bitfinex-derivatives","BTCF0:USTF0",1744392408585,0.1807484,83030.0,83029.0,0.0602487]
["bitfinex-derivatives","BTCF0:USTF0",1744392408986,0.2805484,83030.0,83029.0,0.0602487]
["bitfinex-derivatives","BTCF0:USTF0",1744392409481,0.0998,83030.0,83029.0,0.0602487]
["bitfinex-derivatives","BTCF0:USTF0",1744392409680,0.0998,83030.0,83029.0,0.1109487]
["bitfinex-derivatives","BTCF0:USTF0",1744392409886,0.1108461,83033.0,83032.0,0.1204933]
["bitfinex-derivatives","BTCF0:USTF0",1744392409887,0.0506,83033.0,83032.0,0.1204933]
["bitfinex-derivatives","BTCF0:USTF0",1744392410085,0.1003,83033.0,83032.0,0.1204933]
["bitfinex-derivatives","BTCF0:USTF0",1744392410278,0.1003,83033.0,83032.0,0.2216933]
["bitfinex-derivatives","BTCF0:USTF0",1744392410479,0.10803558,83042.0,83039.0,0.0602415]
["bitfinex-derivatives","BTCF0:USTF0",1744392410679,0.15763716,83042.0,83041.0,0.1204802]
["bitfinex-derivatives","BTCF0:USTF0",1744392410879,0.27811586,83042.0,83041.0,0.1204802]
["bitfinex-derivatives","BTCF0:USTF0",1744392411087,0.27815586,83042.0,83041.0,0.2201802]
["bitfinex-derivatives","BTCF0:USTF0",1744392411388,0.1701787,83042.0,83041.0,0.2201802]
["bitfinex-derivatives","BTCF0:USTF0",1744392411588,0.1702187,83042.0,83041.0,0.2201802]
["bitfinex-derivatives","BTCF0:USTF0",1744392411978,0.04974,83042.0,83041.0,0.2201802]
["bitfinex-derivatives","BTCF0:USTF0",1744392412384,0.0497,83042.0,83041.0,0.2201802]
["bitfinex-derivatives","BTCF0:USTF0",1744392413083,0.3608,83043.0,83042.0,0.1204787]
["bitfinex-derivatives","BTCF0:USTF0",1744392413297,0.3608,83043.0,83042.0,0.2201787]
["bitfinex-derivatives","BTCF0:USTF0",1744392414498,0.14419842,83044.0,83043.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744392414694,0.14419842,83044.0,83043.0,0.2183773]
["bitfinex-derivatives","BTCF0:USTF0",1744392415087,0.14423842,83044.0,83043.0,0.2183773]
["bitfinex-derivatives","BTCF0:USTF0",1744392415487,4e-05,83044.0,83043.0,0.2183773]
["bitfinex-derivatives","BTCF0:USTF0",1744392419397,0.1205158,83044.0,83043.0,0.2183773]
["bitfinex-derivatives","BTCF0:USTF0",1744392419793,4e-05,83044.0,83043.0,0.2183773]
["bitfinex-derivatives","BTCF0:USTF0",1744392419996,0.1205158,83044.0,83043.0,0.2183773]
["bitfinex-derivatives","BTCF0:USTF0",1744392420195,0.04994,83044.0,83043.0,0.2183773]
["bitfinex-derivatives","BTCF0:USTF0",1744392421293,4e-05,83044.0,83043.0,0.2183773]
["bitfinex-derivatives","BTCF0:USTF0",1744392421901,0.120469,83049.0,83048.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1744392422303,0.170369,83049.0,83048.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1744392423205,0.27828794,83049.0,83048.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1744392424001,0.15781894,83049.0,83048.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1744392424207,0.10791894,83049.0,83048.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1744392424700,0.10795894,83049.0,83048.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1744392426202,0.10795894,83049.0,83048.0,0.23325044]
["bitfinex-derivatives","BTCF0:USTF0",1744392426401,0.10791894,83049.0,83048.0,0.23325044]
["bitfinex-derivatives","BTCF0:USTF0",1744392426602,0.10795894,83049.0,83048.0,0.23325044]
["bitfinex-derivatives","BTCF0:USTF0",1744392427003,4e-05,83049.0,83048.0,0.23325044]
["bitfinex-derivatives","BTCF0:USTF0",1744392427608,2e-08,83050.0,83049.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1744392428000,2e-08,83050.0,83049.0,0.2168686]
["bitfinex-derivatives","BTCF0:USTF0",1744392428201,4.002e-05,83050.0,83049.0,0.2168686]
["bitfinex-derivatives","BTCF0:USTF0",1744392429010,2e-08,83050.0,83049.0,0.2168686]
["bitfinex-derivatives","BTCF0:USTF0",1744392429309,4.002e-05,83050.0,83049.0,0.2168686]
["bitfinex-derivatives","BTCF0:USTF0",1744392433416,4.002e-05,83050.0,83048.0,0.01278044]
["bitfinex-derivatives","BTCF0:USTF0",1744392433417,0.1204686,83049.0,83048.0,0.01278044]
["bitfinex-derivatives","BTCF0:USTF0",1744392433610,0.0602372,83045.0,83044.0,0.1204758]
["bitfinex-derivatives","BTCF0:USTF0",1744392434209,0.0602372,83045.0,83040.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392434210,0.1204773,83043.0,83042.0,0.21353845]
["bitfinex-derivatives","BTCF0:USTF0",1744392434406,0.2205744,83045.0,83044.0,0.1204758]
["bitfinex-derivatives","BTCF0:USTF0",1744392434709,0.1727744,83045.0,83044.0,0.1204758]
["bitfinex-derivatives","BTCF0:USTF0",1744392435099,0.1728144,83045.0,83044.0,0.1204758]
["bitfinex-derivatives","BTCF0:USTF0",1744392438011,0.28073334,83045.0,83044.0,0.1204758]
["bitfinex-derivatives","BTCF0:USTF0",1744392441122,0.1204802,83041.0,83040.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392441314,0.1204962,83030.0,83029.0,0.00904734]
["bitfinex-derivatives","BTCF0:USTF0",1744392441515,0.4812962,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744392441714,0.5334962,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744392442217,0.5334962,83030.0,83022.0,0.0602535]
["bitfinex-derivatives","BTCF0:USTF0",1744392442218,0.2410199,83023.0,83022.0,0.1807518]
["bitfinex-derivatives","BTCF0:USTF0",1744392442407,0.6018199,83023.0,83022.0,0.1807518]
["bitfinex-derivatives","BTCF0:USTF0",1744392442805,0.3608,83023.0,83022.0,0.1807518]
["bitfinex-derivatives","BTCF0:USTF0",1744392443008,0.1205003,83028.0,83027.0,0.1205005]
["bitfinex-derivatives","BTCF0:USTF0",1744392443218,0.0522,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744392443609,0.0522,83030.0,83029.0,0.1689976]
["bitfinex-derivatives","BTCF0:USTF0",1744392443806,0.0522,83030.0,83029.0,0.2218976]
["bitfinex-derivatives","BTCF0:USTF0",1744392444618,0.00018058,83031.0,83030.0,0.1204962]
["bitfinex-derivatives","BTCF0:USTF0",1744392444818,0.00018058,83031.0,83030.0,0.2211962]
["bitfinex-derivatives","BTCF0:USTF0",1744392445315,0.00022058,83031.0,83030.0,0.2211962]
["bitfinex-derivatives","BTCF0:USTF0",1744392445515,0.00018058,83031.0,83030.0,0.2211962]
["bitfinex-derivatives","BTCF0:USTF0",1744392445715,0.00022058,83031.0,83030.0,0.2211962]
["bitfinex-derivatives","BTCF0:USTF0",1744392445917,0.00018058,83031.0,83030.0,0.2735962]
["bitfinex-derivatives","BTCF0:USTF0",1744392446106,0.00022058,83031.0,83030.0,0.2735962]
["bitfinex-derivatives","BTCF0:USTF0",1744392446312,0.00022058,83031.0,83030.0,0.1204962]
["bitfinex-derivatives","BTCF0:USTF0",1744392446313,0.12071528,83031.0,83030.0,0.1204962]
["bitfinex-derivatives","BTCF0:USTF0",1744392447042,0.22241528,83031.0,83030.0,0.1204962]
["bitfinex-derivatives","BTCF0:USTF0",1744392449418,0.1204976,83029.0,83028.0,0.0602495]
["bitfinex-derivatives","BTCF0:USTF0",1744392449619,0.1205005,83027.0,83026.0,0.2409993]
["bitfinex-derivatives","BTCF0:USTF0",1744392450013,0.2221005,83027.0,83026.0,0.2409993]
["bitfinex-derivatives","BTCF0:USTF0",1744392450710,0.1016,83027.0,83026.0,0.2409993]
["bitfinex-derivatives","BTCF0:USTF0",1744392451015,0.36102058,83031.0,83030.0,0.1204962]
["bitfinex-derivatives","BTCF0:USTF0",1744392451417,0.36098058,83031.0,83030.0,0.2219962]
["bitfinex-derivatives","BTCF0:USTF0",1744392451616,0.36102058,83031.0,83030.0,0.2219962]
["bitfinex-derivatives","BTCF0:USTF0",1744392453118,0.00022058,83031.0,83030.0,0.2219962]
["bitfinex-derivatives","BTCF0:USTF0",1744392453917,0.00018058,83031.0,83030.0,0.2219962]
["bitfinex-derivatives","BTCF0:USTF0",1744392454112,0.00022058,83031.0,83030.0,0.2219962]
["bitfinex-derivatives","BTCF0:USTF0",1744392456220,0.10803902,83037.0,83036.0,0.1204875]
["bitfinex-derivatives","BTCF0:USTF0",1744392456426,0.10798501,83037.0,83036.0,0.4812875]
["bitfinex-derivatives","BTCF0:USTF0",1744392456723,0.06123522,83041.0,83040.0,0.1204816]
["bitfinex-derivatives","BTCF0:USTF0",1744392457119,0.06127522,83041.0,83040.0,0.2241816]
["bitfinex-derivatives","BTCF0:USTF0",1744392457724,4e-05,83041.0,83040.0,0.2241816]
["bitfinex-derivatives","BTCF0:USTF0",1744392460027,6e-08,83049.0,83048.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1744392460217,6e-08,83049.0,83048.0,0.56467]
["bitfinex-derivatives","BTCF0:USTF0",1744392460417,6e-08,83049.0,83048.0,0.66777]
["bitfinex-derivatives","BTCF0:USTF0",1744392460626,4.006e-05,83049.0,83048.0,0.66777]
["bitfinex-derivatives","BTCF0:USTF0",1744392462626,0.005,83056.0,83053.0,0.0602314]
["bitfinex-derivatives","BTCF0:USTF0",1744392462827,0.005,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392463229,0.005,83056.0,83055.0,0.2205599]
["bitfinex-derivatives","BTCF0:USTF0",1744392464026,0.1204613,83054.0,83053.0,0.1204624]
["bitfinex-derivatives","BTCF0:USTF0",1744392464329,0.1527,83055.0,83050.0,0.0602328]
["bitfinex-derivatives","BTCF0:USTF0",1744392464533,0.1127317,83053.0,83052.0,0.1806927]
["bitfinex-derivatives","BTCF0:USTF0",1744392464724,0.4133,83053.0,83052.0,0.1806927]
["bitfinex-derivatives","BTCF0:USTF0",1744392465129,0.41334,83053.0,83052.0,0.1806927]
["bitfinex-derivatives","BTCF0:USTF0",1744392465431,0.5338028,83053.0,83052.0,0.1806927]
["bitfinex-derivatives","BTCF0:USTF0",1744392466332,0.5846028,83053.0,83052.0,0.1806927]
["bitfinex-derivatives","BTCF0:USTF0",1744392466832,0.41334,83053.0,83052.0,0.1806927]
["bitfinex-derivatives","BTCF0:USTF0",1744392467036,0.36084,83053.0,83052.0,0.1806927]
["bitfinex-derivatives","BTCF0:USTF0",1744392467230,4e-05,83053.0,83052.0,0.1806927]
["bitfinex-derivatives","BTCF0:USTF0",1744392467434,0.005,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392467823,0.005,83056.0,83055.0,0.2216599]
["bitfinex-derivatives","BTCF0:USTF0",1744392468531,0.0652297,83056.0,83044.0,0.0602379]
["bitfinex-derivatives","BTCF0:USTF0",1744392468722,0.1807018,83053.0,83052.0,0.1204605]
["bitfinex-derivatives","BTCF0:USTF0",1744392468927,0.2203605,83055.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1744392469126,0.0484,83055.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1744392469327,0.0484,83055.0,83054.0,0.2168613]
["bitfinex-derivatives","BTCF0:USTF0",1744392469932,0.04844,83055.0,83054.0,0.2168613]
["bitfinex-derivatives","BTCF0:USTF0",1744392470232,0.005,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392470630,0.005,83056.0,83055.0,0.2168599]
["bitfinex-derivatives","BTCF0:USTF0",1744392473339,0.005,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392474031,0.005,83056.0,83053.0,0.0602313]
["bitfinex-derivatives","BTCF0:USTF0",1744392474235,0.0602311,83054.0,83051.0,0.1204628]
["bitfinex-derivatives","BTCF0:USTF0",1744392474434,0.0602321,83052.0,83051.0,0.1806948]
["bitfinex-derivatives","BTCF0:USTF0",1744392474825,0.1516321,83052.0,83051.0,0.1806948]
["bitfinex-derivatives","BTCF0:USTF0",1744392475231,0.0914,83052.0,83051.0,0.1806948]
["bitfinex-derivatives","BTCF0:USTF0",1744392476734,0.2118642,83052.0,83051.0,0.1806948]
["bitfinex-derivatives","BTCF0:USTF0",1744392480140,0.0914,83052.0,83051.0,0.1806948]
["bitfinex-derivatives","BTCF0:USTF0",1744392480540,0.09144,83052.0,83051.0,0.2301948]
["bitfinex-derivatives","BTCF0:USTF0",1744392481241,0.04574,83052.0,83051.0,0.2301948]
["bitfinex-derivatives","BTCF0:USTF0",1744392481445,0.005,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392481743,0.1204657,83051.0,83050.0,0.0602334]
["bitfinex-derivatives","BTCF0:USTF0",1744392481939,0.2123603,83055.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1744392483646,0.2123603,83055.0,83054.0,0.0447613]
["bitfinex-derivatives","BTCF0:USTF0",1744392483847,0.2725903,83055.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1744392484236,0.0602326,83052.0,83048.0,0.0602346]
["bitfinex-derivatives","BTCF0:USTF0",1744392484445,0.4812686,83049.0,83048.0,0.0602346]
["bitfinex-derivatives","BTCF0:USTF0",1744392484844,0.4563,83049.0,83048.0,0.0602346]
["bitfinex-derivatives","BTCF0:USTF0",1744392485153,4e-05,83049.0,83048.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1744392485353,0.005,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392485548,0.0526,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392485750,0.0526,83056.0,83055.0,0.1696599]
["bitfinex-derivatives","BTCF0:USTF0",1744392485959,0.0526,83056.0,83055.0,0.2189599]
["bitfinex-derivatives","BTCF0:USTF0",1744392487356,0.005,83056.0,83055.0,0.2189599]
["bitfinex-derivatives","BTCF0:USTF0",1744392487652,0.00504,83056.0,83055.0,0.2189599]
["bitfinex-derivatives","BTCF0:USTF0",1744392489249,0.00504,83056.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392489553,0.4210333,83053.0,83052.0,0.1806914]
["bitfinex-derivatives","BTCF0:USTF0",1744392489748,0.0602333,83053.0,83052.0,0.1806914]
["bitfinex-derivatives","BTCF0:USTF0",1744392490347,0.4210333,83053.0,83052.0,0.1806914]
["bitfinex-derivatives","BTCF0:USTF0",1744392490547,0.0602333,83053.0,83052.0,0.1806914]
["bitfinex-derivatives","BTCF0:USTF0",1744392491356,0.1058333,83053.0,83052.0,0.1806914]
["bitfinex-derivatives","BTCF0:USTF0",1744392491556,0.4666333,83053.0,83052.0,0.1806914]
["bitfinex-derivatives","BTCF0:USTF0",1744392492256,0.5163333,83053.0,83052.0,0.1806914]
["bitfinex-derivatives","BTCF0:USTF0",1744392493758,0.4561,83053.0,83052.0,0.1806914]
["bitfinex-derivatives","BTCF0:USTF0",1744392494053,0.1204802,83041.0,83039.0,0.21353845]
["bitfinex-derivatives","BTCF0:USTF0",1744392494252,0.4812802,83041.0,83039.0,0.21353845]
["bitfinex-derivatives","BTCF0:USTF0",1744392494459,0.6304802,83041.0,83039.0,0.21353845]
["bitfinex-derivatives","BTCF0:USTF0",1744392495854,0.6304802,83041.0,83040.0,0.12066218]
["bitfinex-derivatives","BTCF0:USTF0",1744392496059,0.0504,83041.0,83040.0,0.17016218]
["bitfinex-derivatives","BTCF0:USTF0",1744392496257,0.1070349,83049.0,83048.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1744392496660,0.1070749,83049.0,83048.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1744392496963,0.5281086,83049.0,83048.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1744392497354,0.5785086,83049.0,83048.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1744392498162,0.5317086,83049.0,83048.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1744392498457,0.5316686,83049.0,83048.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1744392498657,0.1204758,83044.0,83043.0,0.180713]
["bitfinex-derivatives","BTCF0:USTF0",1744392498855,0.1204802,83041.0,83040.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392499052,0.4812802,83041.0,83040.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392499255,0.5754802,83041.0,83040.0,0.12066218]
["bitfinex-derivatives","BTCF0:USTF0",1744392499457,0.5281802,83041.0,83040.0,0.12066218]
["bitfinex-derivatives","BTCF0:USTF0",1744392500051,0.5754802,83041.0,83040.0,0.12066218]
["bitfinex-derivatives","BTCF0:USTF0",1744392500856,0.5754802,83041.0,83040.0,0.16766218]
["bitfinex-derivatives","BTCF0:USTF0",1744392502060,0.5754802,83041.0,83040.0,0.04718058]
["bitfinex-derivatives","BTCF0:USTF0",1744392502259,0.5754802,83041.0,83040.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392502451,0.5754802,83041.0,83040.0,0.12066218]
["bitfinex-derivatives","BTCF0:USTF0",1744392503758,0.5754802,83041.0,83040.0,0.21576218]
["bitfinex-derivatives","BTCF0:USTF0",1744392503951,0.5755202,83041.0,83040.0,0.21576218]
["bitfinex-derivatives","BTCF0:USTF0",1744392505554,0.5755202,83041.0,83040.0,0.09528058]
["bitfinex-derivatives","BTCF0:USTF0",1744392505754,0.5755202,83041.0,83040.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392506261,0.5755202,83041.0,83040.0,0.12066218]
["bitfinex-derivatives","BTCF0:USTF0",1744392507076,0.5755202,83041.0,83040.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392507664,0.5755202,83041.0,83013.0,0.0602603]
["bitfinex-derivatives","BTCF0:USTF0",1744392507665,0.0602416,83039.0,83024.0,0.0602515]
["bitfinex-derivatives","BTCF0:USTF0",1744392507962,0.3608,83026.0,83025.0,0.1807472]
["bitfinex-derivatives","BTCF0:USTF0",1744392508162,0.3608,83026.0,83022.0,0.00886492]
["bitfinex-derivatives","BTCF0:USTF0",1744392508462,0.1205165,83016.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744392508672,0.4813165,83016.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744392508964,0.5802165,83016.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744392509467,0.5802165,83016.0,83015.0,0.12533628]
["bitfinex-derivatives","BTCF0:USTF0",1744392509856,0.5802165,83016.0,83015.0,0.17133628]
["bitfinex-derivatives","BTCF0:USTF0",1744392510059,0.5802165,83016.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744392510765,0.4109,83016.0,83015.0,0.12533628]
["bitfinex-derivatives","BTCF0:USTF0",1744392511060,0.4813565,83016.0,83015.0,0.12533628]
["bitfinex-derivatives","BTCF0:USTF0",1744392511271,0.4813565,83016.0,83015.0,0.26453628]
["bitfinex-derivatives","BTCF0:USTF0",1744392511659,0.36084,83016.0,83015.0,0.26453628]
["bitfinex-derivatives","BTCF0:USTF0",1744392512156,0.4813565,83016.0,83015.0,0.26453628]
["bitfinex-derivatives","BTCF0:USTF0",1744392512466,0.4813165,83016.0,83015.0,0.26453628]
["bitfinex-derivatives","BTCF0:USTF0",1744392512662,0.4813565,83016.0,83015.0,0.26453628]
["bitfinex-derivatives","BTCF0:USTF0",1744392514956,4e-05,83016.0,83015.0,0.26453628]
["bitfinex-derivatives","BTCF0:USTF0",1744392515955,0.1205078,83022.0,83019.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1744392516155,0.00018069,83024.0,83023.0,0.1205063]
["bitfinex-derivatives","BTCF0:USTF0",1744392516356,0.12068559,83024.0,83023.0,0.1205063]
["bitfinex-derivatives","BTCF0:USTF0",1744392516560,0.12068559,83024.0,83023.0,0.2164063]
["bitfinex-derivatives","BTCF0:USTF0",1744392516865,0.00018069,83024.0,83023.0,0.2164063]
["bitfinex-derivatives","BTCF0:USTF0",1744392517059,0.12068559,83024.0,83023.0,0.2164063]
["bitfinex-derivatives","BTCF0:USTF0",1744392517259,0.16638559,83024.0,83023.0,0.2164063]
["bitfinex-derivatives","BTCF0:USTF0",1744392517663,0.16642559,83024.0,83023.0,0.2164063]
["bitfinex-derivatives","BTCF0:USTF0",1744392518462,0.12072559,83024.0,83023.0,0.2164063]
["bitfinex-derivatives","BTCF0:USTF0",1744392518768,0.17032559,83024.0,83023.0,0.2164063]
["bitfinex-derivatives","BTCF0:USTF0",1744392519365,0.00022069,83024.0,83023.0,0.2164063]
["bitfinex-derivatives","BTCF0:USTF0",1744392519770,0.12072559,83024.0,83023.0,0.2164063]
["bitfinex-derivatives","BTCF0:USTF0",1744392520270,0.22032559,83024.0,83023.0,0.2164063]
["bitfinex-derivatives","BTCF0:USTF0",1744392520773,0.22032559,83024.0,83015.0,0.12533568]
["bitfinex-derivatives","BTCF0:USTF0",1744392520774,0.0602575,83017.0,83015.0,0.12533568]
["bitfinex-derivatives","BTCF0:USTF0",1744392520959,0.5786165,83016.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744392521160,0.6254165,83016.0,83015.0,0.12533628]
["bitfinex-derivatives","BTCF0:USTF0",1744392523259,0.4091,83016.0,83015.0,0.12533628]
["bitfinex-derivatives","BTCF0:USTF0",1744392523465,0.3608,83016.0,83015.0,0.21993628]
["bitfinex-derivatives","BTCF0:USTF0",1744392523666,4e-05,83016.0,83015.0,0.26803628]
["bitfinex-derivatives","BTCF0:USTF0",1744392523863,0.4186,83023.0,83021.0,0.1807623]
["bitfinex-derivatives","BTCF0:USTF0",1744392524062,0.4788532,83023.0,83022.0,0.2180078]
["bitfinex-derivatives","BTCF0:USTF0",1744392524258,0.8396532,83023.0,83022.0,0.2180078]
["bitfinex-derivatives","BTCF0:USTF0",1744392524674,0.83970721,83023.0,83022.0,0.2180078]
["bitfinex-derivatives","BTCF0:USTF0",1744392524867,0.8873532,83023.0,83022.0,0.2180078]
["bitfinex-derivatives","BTCF0:USTF0",1744392525066,0.8873932,83023.0,83022.0,0.2180078]
["bitfinex-derivatives","BTCF0:USTF0",1744392525771,0.8873932,83023.0,83022.0,0.1205078]
["bitfinex-derivatives","BTCF0:USTF0",1744392526071,0.9358932,83023.0,83022.0,0.1205078]
["bitfinex-derivatives","BTCF0:USTF0",1744392526864,0.9358932,83023.0,83022.0,0.2163078]
["bitfinex-derivatives","BTCF0:USTF0",1744392527065,0.5172932,83023.0,83022.0,0.2163078]
["bitfinex-derivatives","BTCF0:USTF0",1744392528762,0.4687932,83023.0,83022.0,0.2163078]
["bitfinex-derivatives","BTCF0:USTF0",1744392529578,0.5172932,83023.0,83022.0,0.2163078]
["bitfinex-derivatives","BTCF0:USTF0",1744392531170,0.4687932,83023.0,83022.0,0.2163078]
["bitfinex-derivatives","BTCF0:USTF0",1744392531775,0.5521132,83023.0,83022.0,0.2163078]
["bitfinex-derivatives","BTCF0:USTF0",1744392533174,0.5980132,83023.0,83022.0,0.2163078]
["bitfinex-derivatives","BTCF0:USTF0",1744392534579,0.5521132,83023.0,83022.0,0.2163078]
["bitfinex-derivatives","BTCF0:USTF0",1744392536578,0.4687932,83023.0,83022.0,0.2163078]
["bitfinex-derivatives","BTCF0:USTF0",1744392536877,0.61265432,83023.0,83022.0,0.2163078]
["bitfinex-derivatives","BTCF0:USTF0",1744392539177,0.55240112,83023.0,83022.0,0.2163078]
["bitfinex-derivatives","BTCF0:USTF0",1744392539374,0.14386112,83023.0,83022.0,0.2163078]
["bitfinex-derivatives","BTCF0:USTF0",1744392539574,0.50470112,83023.0,83022.0,0.2163078]
["bitfinex-derivatives","BTCF0:USTF0",1744392539879,0.50466112,83023.0,83022.0,0.2163078]
["bitfinex-derivatives","BTCF0:USTF0",1744392540081,0.55400112,83023.0,83022.0,0.2163078]
["bitfinex-derivatives","BTCF0:USTF0",1744392540484,0.5306463,83023.0,83022.0,0.2163078]
["bitfinex-derivatives","BTCF0:USTF0",1744392540678,0.1205165,83016.0,83015.0,0.00481838]
["bitfinex-derivatives","BTCF0:USTF0",1744392540873,0.1205295,83007.0,83006.0,0.16302105]
["bitfinex-derivatives","BTCF0:USTF0",1744392541072,0.49411896,83007.0,83006.0,0.16302105]
["bitfinex-derivatives","BTCF0:USTF0",1744392542683,0.1205354,83003.0,83002.0,0.28662187]
["bitfinex-derivatives","BTCF0:USTF0",1744392542982,0.1205412,82999.0,82998.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744392543478,0.5391412,82999.0,82998.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1744392543680,0.1205513,82992.0,82982.0,0.31385847]
["bitfinex-derivatives","BTCF0:USTF0",1744392543880,0.1205644,82983.0,82982.0,0.31385847]
["bitfinex-derivatives","BTCF0:USTF0",1744392544180,0.4813644,82983.0,82982.0,0.31385847]
["bitfinex-derivatives","BTCF0:USTF0",1744392544585,0.5741644,82983.0,82982.0,0.31385847]
["bitfinex-derivatives","BTCF0:USTF0",1744392545785,0.5741644,82983.0,82978.0,0.1205715]
["bitfinex-derivatives","BTCF0:USTF0",1744392545786,0.1205702,82979.0,82978.0,0.1205715]
["bitfinex-derivatives","BTCF0:USTF0",1744392545978,0.3608,82979.0,82974.0,0.00022069]
["bitfinex-derivatives","BTCF0:USTF0",1744392546177,0.120576,82975.0,82974.0,0.12079659]
["bitfinex-derivatives","BTCF0:USTF0",1744392549486,0.120576,82975.0,82974.0,0.00022069]
["bitfinex-derivatives","BTCF0:USTF0",1744392549783,0.120576,82975.0,82974.0,0.12079819]
["bitfinex-derivatives","BTCF0:USTF0",1744392549981,0.216576,82975.0,82974.0,0.12079819]
["bitfinex-derivatives","BTCF0:USTF0",1744392550181,0.216576,82975.0,82974.0,0.00022069]
["bitfinex-derivatives","BTCF0:USTF0",1744392550573,0.216576,82975.0,82974.0,0.12079819]
["bitfinex-derivatives","BTCF0:USTF0",1744392552775,0.216576,82975.0,82974.0,0.16969819]
["bitfinex-derivatives","BTCF0:USTF0",1744392554692,0.39814528,82979.0,82978.0,0.1205717]
["bitfinex-derivatives","BTCF0:USTF0",1744392554884,0.0469,83019.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744392555185,0.0602685,83003.0,83002.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744392555387,0.0926,83003.0,83002.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744392555586,7.291e-05,83011.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744392555985,0.12070339,83012.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744392556186,0.00504,83004.0,83003.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1744392556881,0.00504,83004.0,83003.0,0.12977545]
["bitfinex-derivatives","BTCF0:USTF0",1744392557979,0.00504,83004.0,83003.0,0.27077545]
["bitfinex-derivatives","BTCF0:USTF0",1744392562097,0.1255739,83004.0,83003.0,0.22457545]
["bitfinex-derivatives","BTCF0:USTF0",1744392562291,0.1255739,83004.0,83003.0,0.17817545]
["bitfinex-derivatives","BTCF0:USTF0",1744392562979,0.10184,83004.0,83003.0,0.17817545]
["bitfinex-derivatives","BTCF0:USTF0",1744392563189,0.10184,83004.0,83003.0,0.22377545]
["bitfinex-derivatives","BTCF0:USTF0",1744392565283,0.00504,83004.0,83003.0,0.22377545]
["bitfinex-derivatives","BTCF0:USTF0",1744392565486,0.005,83004.0,83003.0,0.22377545]
["bitfinex-derivatives","BTCF0:USTF0",1744392565682,0.00504,83004.0,83003.0,0.22377545]
["bitfinex-derivatives","BTCF0:USTF0",1744392567397,0.005,83004.0,83003.0,0.22377545]
["bitfinex-derivatives","BTCF0:USTF0",1744392567596,0.00504,83004.0,83003.0,0.22377545]
["bitfinex-derivatives","BTCF0:USTF0",1744392568387,0.00018069,83012.0,83011.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1744392569393,0.00018069,83012.0,83011.0,0.2134237]
["bitfinex-derivatives","BTCF0:USTF0",1744392570389,0.12070299,83012.0,83011.0,0.1687237]
["bitfinex-derivatives","BTCF0:USTF0",1744392570785,0.21300299,83012.0,83011.0,0.1687237]
["bitfinex-derivatives","BTCF0:USTF0",1744392571783,0.21300299,83012.0,83011.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1744392572592,0.1808001,83005.0,83004.0,0.0602669]
["bitfinex-derivatives","BTCF0:USTF0",1744392572992,0.2041243,83005.0,83004.0,0.0602669]
["bitfinex-derivatives","BTCF0:USTF0",1744392573293,0.0962,83005.0,83004.0,0.0602669]
["bitfinex-derivatives","BTCF0:USTF0",1744392573492,0.0469,83005.0,83004.0,0.1546669]
["bitfinex-derivatives","BTCF0:USTF0",1744392573685,0.1674325,83005.0,83004.0,0.1546669]
["bitfinex-derivatives","BTCF0:USTF0",1744392573887,0.0469,83005.0,83004.0,0.1546669]
["bitfinex-derivatives","BTCF0:USTF0",1744392574893,0.2167325,83005.0,83004.0,0.1546669]
["bitfinex-derivatives","BTCF0:USTF0",1744392575487,0.2167325,83005.0,83004.0,0.1637108]
["bitfinex-derivatives","BTCF0:USTF0",1744392575686,0.0962,83005.0,83004.0,0.1637108]
["bitfinex-derivatives","BTCF0:USTF0",1744392575887,0.2167325,83005.0,83004.0,0.1637108]
["bitfinex-derivatives","BTCF0:USTF0",1744392576095,0.2167725,83005.0,83004.0,0.1637108]
["bitfinex-derivatives","BTCF0:USTF0",1744392576290,0.2167725,83005.0,83004.0,0.0693108]
["bitfinex-derivatives","BTCF0:USTF0",1744392577388,0.2167725,83005.0,82997.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744392577389,0.0602735,82995.0,82981.0,0.1808423]
["bitfinex-derivatives","BTCF0:USTF0",1744392577597,0.13001086,82991.0,82981.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744392577794,0.060279,82988.0,82987.0,0.2411108]
["bitfinex-derivatives","BTCF0:USTF0",1744392578195,0.0488,82990.0,82989.0,0.1205557]
["bitfinex-derivatives","BTCF0:USTF0",1744392578495,0.1205477,82995.0,82994.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1744392579300,0.1205477,82995.0,82992.0,0.0602756]
["bitfinex-derivatives","BTCF0:USTF0",1744392579301,0.1205499,82993.0,82992.0,0.0602749]
["bitfinex-derivatives","BTCF0:USTF0",1744392579499,0.0474,82994.0,82986.0,0.0602796]
["bitfinex-derivatives","BTCF0:USTF0",1744392579699,0.180835,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1744392579901,0.541635,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1744392580096,0.1808438,82985.0,82984.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1744392580497,0.19916742,82985.0,82984.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1744392581597,0.1808438,82985.0,82984.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1744392582201,0.19916742,82985.0,82984.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1744392584109,0.24416742,82985.0,82984.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1744392587105,0.045,82985.0,82984.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1744392587409,0.045,82985.0,82984.0,0.106081]
["bitfinex-derivatives","BTCF0:USTF0",1744392587609,0.04504,82985.0,82984.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1744392587911,0.1656015,82985.0,82984.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1744392588298,0.04504,82985.0,82984.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1744392588499,4e-05,82985.0,82984.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1744392588903,0.10784715,82986.0,82985.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1744392589306,0.10784715,82986.0,82985.0,0.2153615]
["bitfinex-derivatives","BTCF0:USTF0",1744392589904,0.10784715,82991.0,82990.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1744392590097,0.10784715,82991.0,82990.0,0.2611542]
["bitfinex-derivatives","BTCF0:USTF0",1744392591207,0.20484715,82991.0,82990.0,0.2611542]
["bitfinex-derivatives","BTCF0:USTF0",1744392591903,0.32539995,82991.0,82990.0,0.2611542]
["bitfinex-derivatives","BTCF0:USTF0",1744392592105,0.32539995,82991.0,82990.0,0.2117542]
["bitfinex-derivatives","BTCF0:USTF0",1744392592295,0.68619995,82991.0,82990.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1744392592500,0.34372357,82991.0,82990.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1744392593712,0.70452357,82991.0,82990.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1744392594304,0.70452357,82991.0,82983.0,0.0602816]
["bitfinex-derivatives","BTCF0:USTF0",1744392594305,0.120563,82984.0,82983.0,0.0602816]
["bitfinex-derivatives","BTCF0:USTF0",1744392594711,0.213963,82984.0,82983.0,0.0602816]
["bitfinex-derivatives","BTCF0:USTF0",1744392595011,0.214003,82984.0,82983.0,0.1064816]
["bitfinex-derivatives","BTCF0:USTF0",1744392596207,0.214003,82984.0,82983.0,0.0602816]
["bitfinex-derivatives","BTCF0:USTF0",1744392597405,0.00018069,82998.0,82997.0,0.1205441]
["bitfinex-derivatives","BTCF0:USTF0",1744392597606,0.00018069,82998.0,82997.0,0.7313441]
["bitfinex-derivatives","BTCF0:USTF0",1744392598114,0.00022069,82998.0,82997.0,0.8235441]
["bitfinex-derivatives","BTCF0:USTF0",1744392598303,0.00022069,82998.0,82997.0,0.5735441]
["bitfinex-derivatives","BTCF0:USTF0",1744392599311,0.21531623,83000.0,82999.0,0.1205412]
["bitfinex-derivatives","BTCF0:USTF0",1744392599810,0.21531623,83000.0,82999.0,0.2118412]
["bitfinex-derivatives","BTCF0:USTF0",1744392600412,5.401e-05,83016.0,83015.0,0.1205179]
["bitfinex-derivatives","BTCF0:USTF0",1744392600909,5.401e-05,83016.0,83015.0,0.2118179]
["bitfinex-derivatives","BTCF0:USTF0",1744392601115,0.0468,83018.0,83017.0,0.120515]
["bitfinex-derivatives","BTCF0:USTF0",1744392601316,0.1673136,83018.0,83017.0,0.120515]
["bitfinex-derivatives","BTCF0:USTF0",1744392601705,0.1673136,83018.0,83017.0,0.165015]
["bitfinex-derivatives","BTCF0:USTF0",1744392601900,0.0468,83018.0,83017.0,0.165015]
["bitfinex-derivatives","BTCF0:USTF0",1744392603613,0.120515,83017.0,83016.0,0.0602582]
["bitfinex-derivatives","BTCF0:USTF0",1744392604016,0.18373862,83017.0,83016.0,0.0602582]
["bitfinex-derivatives","BTCF0:USTF0",1744392604822,0.18373862,83017.0,83016.0,0.4210582]
["bitfinex-derivatives","BTCF0:USTF0",1744392605004,0.18029302,83024.0,83023.0,0.1205063]
["bitfinex-derivatives","BTCF0:USTF0",1744392605203,0.19861664,83024.0,83023.0,0.1205063]
["bitfinex-derivatives","BTCF0:USTF0",1744392605411,0.18029302,83024.0,83023.0,0.2118063]
["bitfinex-derivatives","BTCF0:USTF0",1744392605808,0.18029302,83024.0,83023.0,0.5726063]
["bitfinex-derivatives","BTCF0:USTF0",1744392606013,0.00018069,83024.0,83023.0,0.5726063]
["bitfinex-derivatives","BTCF0:USTF0",1744392606415,0.12068559,83024.0,83023.0,0.5726063]
["bitfinex-derivatives","BTCF0:USTF0",1744392606612,0.13900921,83024.0,83023.0,0.4813063]
["bitfinex-derivatives","BTCF0:USTF0",1744392608016,0.00018069,83024.0,83023.0,0.4813063]
["bitfinex-derivatives","BTCF0:USTF0",1744392608405,0.00022069,83024.0,83023.0,0.4813063]
["bitfinex-derivatives","BTCF0:USTF0",1744392608605,0.00026069,83024.0,83023.0,0.5758063]
["bitfinex-derivatives","BTCF0:USTF0",1744392613421,0.00022069,83024.0,83023.0,0.5758063]
["bitfinex-derivatives","BTCF0:USTF0",1744392613622,0.00026069,83024.0,83023.0,0.5758063]
["bitfinex-derivatives","BTCF0:USTF0",1744392613816,0.005,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1744392614313,0.05057663,83032.0,83031.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1744392614721,0.05057663,83032.0,83031.0,0.2119947]
["bitfinex-derivatives","BTCF0:USTF0",1744392614916,5.401e-05,83038.0,83036.0,0.1807297]
["bitfinex-derivatives","BTCF0:USTF0",1744392614917,0.0602437,83037.0,83036.0,0.1807297]
["bitfinex-derivatives","BTCF0:USTF0",1744392615121,0.1071437,83037.0,83036.0,0.1807297]
["bitfinex-derivatives","BTCF0:USTF0",1744392615420,0.22016732,83037.0,83036.0,0.1807297]
["bitfinex-derivatives","BTCF0:USTF0",1744392615620,0.22016732,83037.0,83036.0,0.0602437]
["bitfinex-derivatives","BTCF0:USTF0",1744392616122,0.28040962,83037.0,83036.0,0.06935585]
["bitfinex-derivatives","BTCF0:USTF0",1744392616524,0.11312362,83037.0,83036.0,0.06935585]
["bitfinex-derivatives","BTCF0:USTF0",1744392616825,0.11312362,83037.0,83036.0,0.16295585]
["bitfinex-derivatives","BTCF0:USTF0",1744392617025,0.11316362,83037.0,83036.0,0.16295585]
["bitfinex-derivatives","BTCF0:USTF0",1744392618828,4e-05,83037.0,83036.0,0.52375585]
["bitfinex-derivatives","BTCF0:USTF0",1744392619323,0.00018069,83040.0,83039.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1744392619522,0.04678069,83040.0,83039.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1744392619714,0.04678069,83040.0,83039.0,0.2133831]
["bitfinex-derivatives","BTCF0:USTF0",1744392620620,0.00022069,83040.0,83039.0,0.22574831]
["bitfinex-derivatives","BTCF0:USTF0",1744392620821,0.00018069,83040.0,83039.0,0.22574831]
["bitfinex-derivatives","BTCF0:USTF0",1744392621124,0.00022069,83040.0,83039.0,0.22574831]
["bitfinex-derivatives","BTCF0:USTF0",1744392622718,0.00022069,83040.0,83039.0,0.1681831]
["bitfinex-derivatives","BTCF0:USTF0",1744392622917,0.20860229,83040.0,83039.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1744392623117,0.08812069,83040.0,83039.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1744392624924,0.08812069,83040.0,83039.0,0.2102831]
["bitfinex-derivatives","BTCF0:USTF0",1744392625328,0.00022069,83040.0,83039.0,0.2102831]
["bitfinex-derivatives","BTCF0:USTF0",1744392625828,0.00018069,83040.0,83039.0,0.2102831]
["bitfinex-derivatives","BTCF0:USTF0",1744392626029,0.00022069,83040.0,83039.0,0.2102831]
["bitfinex-derivatives","BTCF0:USTF0",1744392626325,0.00022069,83040.0,83039.0,0.1642831]
["bitfinex-derivatives","BTCF0:USTF0",1744392627529,0.00022069,83040.0,83039.0,0.2097831]
["bitfinex-derivatives","BTCF0:USTF0",1744392628332,0.00018069,83040.0,83039.0,0.2097831]
["bitfinex-derivatives","BTCF0:USTF0",1744392628630,0.00022069,83040.0,83039.0,0.2097831]
["bitfinex-derivatives","BTCF0:USTF0",1744392628826,0.00018069,83040.0,83039.0,0.2097831]
["bitfinex-derivatives","BTCF0:USTF0",1744392629032,0.00022069,83040.0,83039.0,0.2097831]
["bitfinex-derivatives","BTCF0:USTF0",1744392630028,5.401e-05,83045.0,83044.0,0.1204758]
["bitfinex-derivatives","BTCF0:USTF0",1744392630423,0.0459,83048.0,83047.0,0.1204715]
["bitfinex-derivatives","BTCF0:USTF0",1744392630929,0.0459,83048.0,83047.0,0.1651715]
["bitfinex-derivatives","BTCF0:USTF0",1744392631522,0.0459,83048.0,83047.0,0.1204715]
["bitfinex-derivatives","BTCF0:USTF0",1744392631926,0.0459,83048.0,83047.0,0.2132715]
["bitfinex-derivatives","BTCF0:USTF0",1744392632231,0.0459,83048.0,83047.0,0.2609715]
["bitfinex-derivatives","BTCF0:USTF0",1744392632625,0.04594,83048.0,83047.0,0.2609715]
["bitfinex-derivatives","BTCF0:USTF0",1744392635926,0.0459,83048.0,83047.0,0.2609715]
["bitfinex-derivatives","BTCF0:USTF0",1744392636125,0.04594,83048.0,83047.0,0.2609715]
["bitfinex-derivatives","BTCF0:USTF0",1744392636326,0.04594,83048.0,83047.0,0.1204715]
["bitfinex-derivatives","BTCF0:USTF0",1744392637627,0.04594,83048.0,83047.0,0.1641715]
["bitfinex-derivatives","BTCF0:USTF0",1744392637824,0.0459,83048.0,83047.0,0.2086715]
["bitfinex-derivatives","BTCF0:USTF0",1744392638022,0.04594,83048.0,83047.0,0.2086715]
["bitfinex-derivatives","BTCF0:USTF0",1744392638532,0.04594,83048.0,83047.0,0.1204715]
["bitfinex-derivatives","BTCF0:USTF0",1744392639640,0.1204744,83045.0,83044.0,0.1807114]
["bitfinex-derivatives","BTCF0:USTF0",1744392640146,0.22609802,83045.0,83044.0,0.1807114]
["bitfinex-derivatives","BTCF0:USTF0",1744392640830,0.1204904,83034.0,83033.0,0.0602459]
["bitfinex-derivatives","BTCF0:USTF0",1744392641031,0.0602427,83038.0,83037.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1744392641237,0.1807303,83038.0,83037.0,0.1204831]
["bitfinex-derivatives","BTCF0:USTF0",1744392642343,0.1807326,83036.0,83035.0,0.1204876]
["bitfinex-derivatives","BTCF0:USTF0",1744392642643,0.0453,83037.0,83036.0,0.1204875]
["bitfinex-derivatives","BTCF0:USTF0",1744392642829,0.1657863,83037.0,83036.0,0.1204875]
["bitfinex-derivatives","BTCF0:USTF0",1744392643237,0.0453,83037.0,83036.0,0.1204875]
["bitfinex-derivatives","BTCF0:USTF0",1744392643439,0.0602325,83052.0,83045.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1744392643640,0.1658108,83048.0,83045.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1744392643840,0.1204721,83047.0,83045.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1744392644345,0.12065359,83046.0,83045.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1744392645040,0.1204816,83040.0,83039.0,0.2409622]
["bitfinex-derivatives","BTCF0:USTF0",1744392645440,0.0602401,83042.0,83041.0,0.1204802]
["bitfinex-derivatives","BTCF0:USTF0",1744392646232,0.14374185,83046.0,83040.0,0.0602408]
["bitfinex-derivatives","BTCF0:USTF0",1744392646431,0.14374185,83046.0,83045.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1744392647036,0.14378185,83046.0,83045.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1744392647232,0.14374185,83046.0,83045.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1744392647546,0.14378185,83046.0,83045.0,0.2129744]
["bitfinex-derivatives","BTCF0:USTF0",1744392647847,0.14374185,83046.0,83045.0,0.2129744]
["bitfinex-derivatives","BTCF0:USTF0",1744392648046,0.14378185,83046.0,83045.0,0.2129744]
["bitfinex-derivatives","BTCF0:USTF0",1744392648546,0.14378185,83046.0,83045.0,0.22218587]
["bitfinex-derivatives","BTCF0:USTF0",1744392649948,0.00022069,83046.0,83045.0,0.22218587]
["bitfinex-derivatives","BTCF0:USTF0",1744392650549,5.401e-05,83052.0,83051.0,0.1204657]
["bitfinex-derivatives","BTCF0:USTF0",1744392650736,0.13434969,83055.0,83054.0,0.1204613]
["bitfinex-derivatives","BTCF0:USTF0",1744392651243,0.13434969,83055.0,83054.0,0.2147613]
["bitfinex-derivatives","BTCF0:USTF0",1744392651637,0.13438969,83055.0,83054.0,0.2147613]
["bitfinex-derivatives","BTCF0:USTF0",1744392652740,0.21533145,83067.0,83060.0,0.0602256]
["bitfinex-derivatives","BTCF0:USTF0",1744392653052,0.1254207,83082.0,83081.0,0.1204222]
["bitfinex-derivatives","BTCF0:USTF0",1744392653649,0.1254207,83082.0,83073.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392653650,0.1204323,83074.0,83073.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392653950,0.0602154,83075.0,83074.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1744392654251,0.1204292,83077.0,83076.0,0.1806427]
["bitfinex-derivatives","BTCF0:USTF0",1744392654440,0.4210128,83079.0,83078.0,0.1204265]
["bitfinex-derivatives","BTCF0:USTF0",1744392654841,0.4812251,83079.0,83078.0,0.12941261]
["bitfinex-derivatives","BTCF0:USTF0",1744392655049,0.4812651,83079.0,83078.0,0.12941261]
["bitfinex-derivatives","BTCF0:USTF0",1744392655240,0.36084,83079.0,83078.0,0.12941261]
["bitfinex-derivatives","BTCF0:USTF0",1744392655436,4e-05,83079.0,83078.0,0.12941261]
["bitfinex-derivatives","BTCF0:USTF0",1744392655842,0.048,83080.0,83079.0,0.1204251]
["bitfinex-derivatives","BTCF0:USTF0",1744392656752,0.048,83080.0,83079.0,0.1647251]
["bitfinex-derivatives","BTCF0:USTF0",1744392657168,0.1684236,83080.0,83079.0,0.1204251]
["bitfinex-derivatives","BTCF0:USTF0",1744392657455,0.1204251,83079.0,83078.0,0.00898611]
["bitfinex-derivatives","BTCF0:USTF0",1744392657654,0.2408631,83076.0,83075.0,0.1204302]
["bitfinex-derivatives","BTCF0:USTF0",1744392657854,0.0461,83078.0,83077.0,0.120428]
["bitfinex-derivatives","BTCF0:USTF0",1744392658057,0.1204265,83080.0,83079.0,0.1806347]
["bitfinex-derivatives","BTCF0:USTF0",1744392658258,0.1204265,83078.0,83077.0,0.00885784]
["bitfinex-derivatives","BTCF0:USTF0",1744392658453,0.1204323,83074.0,83073.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392658845,0.1674323,83074.0,83073.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392660550,0.2142323,83074.0,83073.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392661356,0.2142323,83074.0,83073.0,0.12061438]
["bitfinex-derivatives","BTCF0:USTF0",1744392661659,0.0938,83074.0,83073.0,0.12061438]
["bitfinex-derivatives","BTCF0:USTF0",1744392661851,0.04684,83074.0,83073.0,0.48141438]
["bitfinex-derivatives","BTCF0:USTF0",1744392662157,5.401e-05,83078.0,83077.0,0.120428]
["bitfinex-derivatives","BTCF0:USTF0",1744392662348,0.005,83082.0,83081.0,0.1204222]
["bitfinex-derivatives","BTCF0:USTF0",1744392662946,0.005,83082.0,83081.0,0.2117222]
["bitfinex-derivatives","BTCF0:USTF0",1744392663151,0.07744,83088.0,83087.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1744392663352,0.07744,83088.0,83087.0,0.4812135]
["bitfinex-derivatives","BTCF0:USTF0",1744392663654,5.401e-05,83090.0,83089.0,0.1204106]
["bitfinex-derivatives","BTCF0:USTF0",1744392663849,0.00013287,83106.0,83088.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1744392663850,0.0465,83099.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1744392664046,0.0465,83099.0,83098.0,0.4811976]
["bitfinex-derivatives","BTCF0:USTF0",1744392664251,0.0465,83099.0,83098.0,0.5262976]
["bitfinex-derivatives","BTCF0:USTF0",1744392664447,5.401e-05,83101.0,83099.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1744392664649,5.401e-05,83101.0,83099.0,0.2100961]
["bitfinex-derivatives","BTCF0:USTF0",1744392664848,0.0465,83106.0,83105.0,0.1203874]
["bitfinex-derivatives","BTCF0:USTF0",1744392665053,0.005,83108.0,83107.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1744392665555,0.00504,83108.0,83107.0,0.2100845]
["bitfinex-derivatives","BTCF0:USTF0",1744392666263,0.0465,83117.0,83116.0,0.1203715]
["bitfinex-derivatives","BTCF0:USTF0",1744392666462,0.04655401,83117.0,83116.0,0.1203715]
["bitfinex-derivatives","BTCF0:USTF0",1744392667156,0.04655401,83117.0,83116.0,0.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1744392668761,0.02404504,83124.0,83118.0,0.0601836]
["bitfinex-derivatives","BTCF0:USTF0",1744392668963,0.08996653,83127.0,83126.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1744392669155,0.08996653,83127.0,83126.0,0.203237]
["bitfinex-derivatives","BTCF0:USTF0",1744392669456,0.005,83134.0,83126.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744392669656,0.005,83134.0,83125.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1744392669858,0.005,83134.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392669859,0.0434,83133.0,83124.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744392670057,0.4042,83133.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392670558,0.4042,83133.0,83124.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744392670763,0.1203599,83124.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392670955,0.4042,83133.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392671149,0.1203502,83131.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392671356,0.0434,83130.0,83124.0,0.1203592]
["bitfinex-derivatives","BTCF0:USTF0",1744392671556,0.0434,83130.0,83124.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744392671952,0.0434,83130.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392672175,0.1203599,83124.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392672359,0.0601792,83126.0,83117.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744392672564,0.1203729,83115.0,83114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392672764,0.0601857,83117.0,83080.0,0.13001086]
["bitfinex-derivatives","BTCF0:USTF0",1744392672765,0.1203816,83109.0,83096.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744392672963,0.4811816,83109.0,83098.0,0.0601982]
["bitfinex-derivatives","BTCF0:USTF0",1744392673159,0.4811816,83109.0,83096.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744392673565,0.4811816,83109.0,83096.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1744392674065,0.4811816,83109.0,83106.0,0.00909137]
["bitfinex-derivatives","BTCF0:USTF0",1744392674464,0.4811816,83109.0,83093.0,0.00481385]
["bitfinex-derivatives","BTCF0:USTF0",1744392674672,0.120399,83097.0,83096.0,0.00918527]
["bitfinex-derivatives","BTCF0:USTF0",1744392674862,0.1204034,83094.0,83093.0,0.00481385]
["bitfinex-derivatives","BTCF0:USTF0",1744392675167,0.1204091,83090.0,83077.0,0.35794584]
["bitfinex-derivatives","BTCF0:USTF0",1744392675660,0.3704091,83090.0,83077.0,0.35794584]
["bitfinex-derivatives","BTCF0:USTF0",1744392675858,0.3704091,83090.0,83081.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1744392677069,0.1204091,83090.0,83081.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1744392677869,0.1204207,83082.0,83081.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1744392678969,0.1661207,83082.0,83081.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1744392679363,0.1661207,83082.0,83081.0,0.12060267]
["bitfinex-derivatives","BTCF0:USTF0",1744392679568,0.1661207,83082.0,83081.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1744392679864,0.1661607,83082.0,83081.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1744392680065,0.04574,83082.0,83081.0,0.12060267]
["bitfinex-derivatives","BTCF0:USTF0",1744392680267,0.1661607,83082.0,83081.0,0.12060267]
["bitfinex-derivatives","BTCF0:USTF0",1744392680872,0.5269607,83082.0,83081.0,0.12060267]
["bitfinex-derivatives","BTCF0:USTF0",1744392681072,0.5704607,83082.0,83081.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1744392681864,0.2096607,83082.0,83081.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1744392682068,0.5704607,83082.0,83081.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1744392682268,0.5704607,83082.0,83081.0,0.12060267]
["bitfinex-derivatives","BTCF0:USTF0",1744392682466,0.5704607,83082.0,83081.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1744392682672,0.2096607,83082.0,83081.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1744392682872,0.120441,83068.0,83052.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744392683072,0.120441,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744392683780,0.3483,83068.0,83045.0,0.21479768]
["bitfinex-derivatives","BTCF0:USTF0",1744392683970,0.1204729,83046.0,83045.0,0.21479768]
["bitfinex-derivatives","BTCF0:USTF0",1744392684272,0.0602345,83049.0,83045.0,0.21479768]
["bitfinex-derivatives","BTCF0:USTF0",1744392684474,0.0983,83047.0,83046.0,0.1204729]
["bitfinex-derivatives","BTCF0:USTF0",1744392684676,0.0507,83047.0,83046.0,0.2204729]
["bitfinex-derivatives","BTCF0:USTF0",1744392684972,0.05074,83047.0,83046.0,0.2204729]
["bitfinex-derivatives","BTCF0:USTF0",1744392685273,0.1712115,83047.0,83046.0,0.2204729]
["bitfinex-derivatives","BTCF0:USTF0",1744392686174,0.1204787,83042.0,83041.0,0.37457307]
["bitfinex-derivatives","BTCF0:USTF0",1744392686776,0.0602385,83044.0,83041.0,0.37457307]
["bitfinex-derivatives","BTCF0:USTF0",1744392687075,0.1204758,83044.0,83043.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1744392687576,0.0602378,83045.0,83041.0,0.37457307]
["bitfinex-derivatives","BTCF0:USTF0",1744392687779,0.1204787,83042.0,83041.0,0.37457307]
["bitfinex-derivatives","BTCF0:USTF0",1744392687974,0.1204787,83042.0,83041.0,0.48609707]
["bitfinex-derivatives","BTCF0:USTF0",1744392688175,0.1204787,83042.0,83041.0,0.36561687]
["bitfinex-derivatives","BTCF0:USTF0",1744392688384,0.1204787,83042.0,83041.0,0.00481687]
["bitfinex-derivatives","BTCF0:USTF0",1744392689180,0.1204771,83044.0,83043.0,0.1204758]
["bitfinex-derivatives","BTCF0:USTF0",1744392689376,0.1807018,83050.0,83049.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1744392689576,5.401e-05,83051.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1744392689777,0.1204787,83042.0,83041.0,0.00481687]
["bitfinex-derivatives","BTCF0:USTF0",1744392689974,0.1204845,83038.0,83033.0,0.1807366]
["bitfinex-derivatives","BTCF0:USTF0",1744392690175,0.1204845,83038.0,83033.0,0.0602458]
["bitfinex-derivatives","BTCF0:USTF0",1744392690474,0.1204845,83038.0,83037.0,0.12066658]
["bitfinex-derivatives","BTCF0:USTF0",1744392693181,0.0602386,83044.0,83037.0,0.12066658]
["bitfinex-derivatives","BTCF0:USTF0",1744392693182,0.18089728,83046.0,83045.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1744392693973,0.24113588,83046.0,83045.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1744392694583,0.24117588,83046.0,83045.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1744392695171,0.24117588,83046.0,83039.0,0.180724]
["bitfinex-derivatives","BTCF0:USTF0",1744392695172,0.180726,83040.0,83039.0,0.180724]
["bitfinex-derivatives","BTCF0:USTF0",1744392695375,0.541526,83040.0,83039.0,0.180724]
["bitfinex-derivatives","BTCF0:USTF0",1744392695976,0.1204845,83038.0,83037.0,0.06042338]
["bitfinex-derivatives","BTCF0:USTF0",1744392696184,0.1205034,83025.0,83024.0,0.0602517]
["bitfinex-derivatives","BTCF0:USTF0",1744392696386,0.1205034,83025.0,83024.0,0.24981459]
["bitfinex-derivatives","BTCF0:USTF0",1744392697274,0.1205034,83025.0,83024.0,0.2410009]
["bitfinex-derivatives","BTCF0:USTF0",1744392697980,0.0602498,83028.0,83027.0,0.1205005]
["bitfinex-derivatives","BTCF0:USTF0",1744392698385,0.0602498,83028.0,83027.0,0.2195005]
["bitfinex-derivatives","BTCF0:USTF0",1744392698885,0.28285401,83052.0,83051.0,0.1204657]
["bitfinex-derivatives","BTCF0:USTF0",1744392699087,0.3608,83087.0,83051.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1744392699279,0.005,83082.0,83081.0,0.1204222]
["bitfinex-derivatives","BTCF0:USTF0",1744392699582,0.3608,83105.0,83087.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1744392699781,0.3608,83105.0,83087.0,0.4812135]
["bitfinex-derivatives","BTCF0:USTF0",1744392699986,0.17930294,83088.0,83087.0,0.4812135]
["bitfinex-derivatives","BTCF0:USTF0",1744392700977,4e-05,83088.0,83087.0,0.4812135]
["bitfinex-derivatives","BTCF0:USTF0",1744392701975,0.00018058,83096.0,83095.0,0.1204019]
["bitfinex-derivatives","BTCF0:USTF0",1744392702293,8e-08,83096.0,83095.0,0.5640819]
["bitfinex-derivatives","BTCF0:USTF0",1744392703085,4.008e-05,83096.0,83095.0,0.5821019]
["bitfinex-derivatives","BTCF0:USTF0",1744392703277,4.008e-05,83096.0,83093.0,0.0602017]
["bitfinex-derivatives","BTCF0:USTF0",1744392703278,0.120412,83088.0,83087.0,0.00889685]
["bitfinex-derivatives","BTCF0:USTF0",1744392703481,0.1806296,83085.0,83084.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1744392703886,0.1204236,83080.0,83079.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392704083,0.0602186,83071.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392704391,0.1204396,83069.0,83068.0,0.4812405]
["bitfinex-derivatives","BTCF0:USTF0",1744392704782,0.12066018,83069.0,83068.0,0.4812405]
["bitfinex-derivatives","BTCF0:USTF0",1744392704988,0.00022058,83069.0,83068.0,0.4812405]
["bitfinex-derivatives","BTCF0:USTF0",1744392705185,0.12066018,83069.0,83068.0,0.4812405]
["bitfinex-derivatives","BTCF0:USTF0",1744392705385,0.04598568,83069.0,83068.0,0.4812405]
["bitfinex-derivatives","BTCF0:USTF0",1744392706090,0.04598568,83069.0,83068.0,0.1204405]
["bitfinex-derivatives","BTCF0:USTF0",1744392706284,0.04598568,83069.0,83067.0,0.29265846]
["bitfinex-derivatives","BTCF0:USTF0",1744392706479,0.052,83068.0,83067.0,0.41310096]
["bitfinex-derivatives","BTCF0:USTF0",1744392708293,0.052,83068.0,83067.0,0.12525786]
["bitfinex-derivatives","BTCF0:USTF0",1744392709790,0.172441,83068.0,83067.0,0.12525786]
["bitfinex-derivatives","BTCF0:USTF0",1744392709990,0.221041,83068.0,83067.0,0.12525786]
["bitfinex-derivatives","BTCF0:USTF0",1744392710491,0.221041,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744392710692,0.221041,83068.0,83030.0,0.21907255]
["bitfinex-derivatives","BTCF0:USTF0",1744392710693,0.0602236,83064.0,83030.0,0.21907255]
["bitfinex-derivatives","BTCF0:USTF0",1744392710897,0.0602288,83057.0,83054.0,0.1806884]
["bitfinex-derivatives","BTCF0:USTF0",1744392711089,0.1204608,83055.0,83054.0,0.1806884]
["bitfinex-derivatives","BTCF0:USTF0",1744392711393,0.0989,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392712289,0.0989,83056.0,83055.0,0.1703599]
["bitfinex-derivatives","BTCF0:USTF0",1744392712483,0.05184,83056.0,83055.0,0.5311599]
["bitfinex-derivatives","BTCF0:USTF0",1744392712886,0.1722984,83056.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1744392713195,0.1722984,83056.0,83050.0,0.0602332]
["bitfinex-derivatives","BTCF0:USTF0",1744392713196,0.0602342,83050.0,83049.0,0.0602339]
["bitfinex-derivatives","BTCF0:USTF0",1744392713584,0.0602742,83050.0,83041.0,0.00481687]
["bitfinex-derivatives","BTCF0:USTF0",1744392713787,0.0602379,83044.0,83028.0,0.0602495]
["bitfinex-derivatives","BTCF0:USTF0",1744392713987,0.120505,83029.0,83028.0,0.1807406]
["bitfinex-derivatives","BTCF0:USTF0",1744392714998,0.120505,83029.0,83028.0,0.2409883]
["bitfinex-derivatives","BTCF0:USTF0",1744392715793,0.0499,83031.0,83030.0,0.1204962]
["bitfinex-derivatives","BTCF0:USTF0",1744392716098,0.1704875,83036.0,83035.0,0.1204889]
["bitfinex-derivatives","BTCF0:USTF0",1744392716491,0.1705275,83036.0,83035.0,0.1204889]
["bitfinex-derivatives","BTCF0:USTF0",1744392716696,0.1204976,83029.0,83028.0,0.1204982]
["bitfinex-derivatives","BTCF0:USTF0",1744392717097,0.1205092,83022.0,83021.0,0.1205083]
["bitfinex-derivatives","BTCF0:USTF0",1744392719099,0.1205092,83021.0,83020.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392719302,0.4813092,83021.0,83020.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392720190,0.4813092,83021.0,83020.0,0.12069128]
["bitfinex-derivatives","BTCF0:USTF0",1744392720792,0.4813092,83021.0,83020.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392721302,0.1205092,83021.0,83020.0,0.12069128]
["bitfinex-derivatives","BTCF0:USTF0",1744392721499,0.05,83027.0,83026.0,0.120502]
["bitfinex-derivatives","BTCF0:USTF0",1744392721800,0.1705005,83027.0,83026.0,0.120502]
["bitfinex-derivatives","BTCF0:USTF0",1744392721999,0.0602495,83029.0,83026.0,0.120502]
["bitfinex-derivatives","BTCF0:USTF0",1744392722201,0.0486,83035.0,83034.0,0.1204904]
["bitfinex-derivatives","BTCF0:USTF0",1744392722402,0.1690889,83035.0,83034.0,0.1204904]
["bitfinex-derivatives","BTCF0:USTF0",1744392722701,0.04864,83035.0,83034.0,0.1204904]
["bitfinex-derivatives","BTCF0:USTF0",1744392722901,4e-05,83035.0,83034.0,0.1204904]
["bitfinex-derivatives","BTCF0:USTF0",1744392723201,4e-05,83035.0,83034.0,0.2228904]
["bitfinex-derivatives","BTCF0:USTF0",1744392723401,0.00018058,83037.0,83036.0,0.1204875]
["bitfinex-derivatives","BTCF0:USTF0",1744392723602,0.00018058,83037.0,83036.0,0.5836875]
["bitfinex-derivatives","BTCF0:USTF0",1744392724206,0.14336544,83046.0,83045.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1744392724597,0.005,83056.0,83050.0,0.0602328]
["bitfinex-derivatives","BTCF0:USTF0",1744392724894,9.842e-05,83070.0,83045.0,0.52619044]
["bitfinex-derivatives","BTCF0:USTF0",1744392724895,0.1720263,83081.0,83080.0,0.1204236]
["bitfinex-derivatives","BTCF0:USTF0",1744392725504,0.2234263,83081.0,83080.0,0.1204236]
["bitfinex-derivatives","BTCF0:USTF0",1744392726098,0.23871897,83081.0,83080.0,0.1204236]
["bitfinex-derivatives","BTCF0:USTF0",1744392726904,0.1204338,83073.0,83072.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392727208,0.1204628,83054.0,83053.0,0.1204597]
["bitfinex-derivatives","BTCF0:USTF0",1744392727403,0.1204628,83054.0,83053.0,0.12970712]
["bitfinex-derivatives","BTCF0:USTF0",1744392727703,0.1204628,83054.0,83047.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744392727704,0.2409386,83050.0,83049.0,0.1204672]
["bitfinex-derivatives","BTCF0:USTF0",1744392728007,0.1204686,83050.0,83049.0,0.1204672]
["bitfinex-derivatives","BTCF0:USTF0",1744392729501,0.0602324,83052.0,83049.0,0.0602336]
["bitfinex-derivatives","BTCF0:USTF0",1744392729695,0.2882323,83052.0,83051.0,0.1204657]
["bitfinex-derivatives","BTCF0:USTF0",1744392730210,0.0473,83052.0,83051.0,0.1204657]
["bitfinex-derivatives","BTCF0:USTF0",1744392730405,0.0485,83053.0,83052.0,0.1204642]
["bitfinex-derivatives","BTCF0:USTF0",1744392730601,0.1689628,83053.0,83052.0,0.1204642]
["bitfinex-derivatives","BTCF0:USTF0",1744392730802,0.1690028,83053.0,83052.0,0.1204642]
["bitfinex-derivatives","BTCF0:USTF0",1744392731198,0.04854,83053.0,83052.0,0.1204642]
["bitfinex-derivatives","BTCF0:USTF0",1744392732708,4e-05,83053.0,83052.0,0.1204642]
["bitfinex-derivatives","BTCF0:USTF0",1744392733506,0.12063708,83058.0,83057.0,0.120457]
["bitfinex-derivatives","BTCF0:USTF0",1744392733700,0.12063708,83058.0,83057.0,0.120167]
["bitfinex-derivatives","BTCF0:USTF0",1744392733901,0.00018058,83058.0,83057.0,0.120167]
["bitfinex-derivatives","BTCF0:USTF0",1744392734106,0.12063608,83058.0,83057.0,0.120167]
["bitfinex-derivatives","BTCF0:USTF0",1744392736012,0.00018058,83058.0,83057.0,0.480967]
["bitfinex-derivatives","BTCF0:USTF0",1744392737115,0.00022058,83058.0,83057.0,0.530267]
["bitfinex-derivatives","BTCF0:USTF0",1744392737319,0.00018058,83058.0,83057.0,0.530267]
["bitfinex-derivatives","BTCF0:USTF0",1744392737616,0.00022058,83058.0,83057.0,0.530267]
["bitfinex-derivatives","BTCF0:USTF0",1744392738211,5.401e-05,83071.0,83070.0,0.1204381]
["bitfinex-derivatives","BTCF0:USTF0",1744392738415,0.00509842,83082.0,83070.0,0.1204381]
["bitfinex-derivatives","BTCF0:USTF0",1744392738416,0.005,83082.0,83081.0,0.1204222]
["bitfinex-derivatives","BTCF0:USTF0",1744392738620,0.005,83082.0,83081.0,0.5305222]
["bitfinex-derivatives","BTCF0:USTF0",1744392739013,0.00504,83082.0,83081.0,0.5305222]
["bitfinex-derivatives","BTCF0:USTF0",1744392739811,0.05194,83082.0,83081.0,0.5305222]
["bitfinex-derivatives","BTCF0:USTF0",1744392740217,0.05194,83082.0,83081.0,0.4812222]
["bitfinex-derivatives","BTCF0:USTF0",1744392740413,0.1723607,83082.0,83081.0,0.4812222]
["bitfinex-derivatives","BTCF0:USTF0",1744392740613,0.5835607,83082.0,83081.0,0.1204222]
["bitfinex-derivatives","BTCF0:USTF0",1744392740807,0.2227607,83082.0,83081.0,0.1204222]
["bitfinex-derivatives","BTCF0:USTF0",1744392741423,0.10234,83082.0,83073.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392741607,0.1204522,83063.0,83062.0,0.1204444]
["bitfinex-derivatives","BTCF0:USTF0",1744392741807,0.1204522,83063.0,83062.0,0.0602242]
["bitfinex-derivatives","BTCF0:USTF0",1744392742020,0.1806804,83061.0,83060.0,0.3947618]
["bitfinex-derivatives","BTCF0:USTF0",1744392743012,0.1806804,83061.0,83060.0,0.214084]
["bitfinex-derivatives","BTCF0:USTF0",1744392743216,0.120457,83057.0,83056.0,0.2878431]
["bitfinex-derivatives","BTCF0:USTF0",1744392743408,0.1204628,83053.0,83052.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392743614,0.1204657,83051.0,83041.0,0.00481687]
["bitfinex-derivatives","BTCF0:USTF0",1744392744119,0.4220657,83051.0,83041.0,0.00481687]
["bitfinex-derivatives","BTCF0:USTF0",1744392744708,0.4220657,83051.0,83042.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392745508,0.2198657,83051.0,83042.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392746214,0.2198657,83051.0,83050.0,0.47841294]
["bitfinex-derivatives","BTCF0:USTF0",1744392746423,0.2199057,83051.0,83050.0,0.47841294]
["bitfinex-derivatives","BTCF0:USTF0",1744392746615,0.2199057,83051.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1744392747322,0.2198657,83051.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1744392747618,0.09944,83051.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1744392747825,0.2199057,83051.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1744392748007,0.09944,83051.0,83050.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1744392748214,4e-05,83051.0,83050.0,0.4812671]
["bitfinex-derivatives","BTCF0:USTF0",1744392748509,0.10778509,83054.0,83053.0,0.1204628]
["bitfinex-derivatives","BTCF0:USTF0",1744392749123,0.10782509,83054.0,83053.0,0.1204628]
["bitfinex-derivatives","BTCF0:USTF0",1744392750023,0.57629075,83069.0,83068.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1744392750212,9.842e-05,83087.0,83072.0,0.1204352]
["bitfinex-derivatives","BTCF0:USTF0",1744392750418,0.0602032,83092.0,83090.0,0.1204077]
["bitfinex-derivatives","BTCF0:USTF0",1744392750720,0.0602032,83092.0,83075.0,0.0602149]
["bitfinex-derivatives","BTCF0:USTF0",1744392750721,0.1204036,83094.0,83093.0,0.0602017]
["bitfinex-derivatives","BTCF0:USTF0",1744392751117,0.1204149,83086.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392751417,0.1204149,83086.0,83085.0,0.48139698]
["bitfinex-derivatives","BTCF0:USTF0",1744392752212,0.1681149,83086.0,83085.0,0.48139698]
["bitfinex-derivatives","BTCF0:USTF0",1744392752413,0.1681149,83086.0,83085.0,0.36098058]
["bitfinex-derivatives","BTCF0:USTF0",1744392752623,0.1681149,83086.0,83085.0,0.48139698]
["bitfinex-derivatives","BTCF0:USTF0",1744392756624,0.1681149,83086.0,83085.0,0.12059698]
["bitfinex-derivatives","BTCF0:USTF0",1744392757518,5.401e-05,83103.0,83101.0,0.1203932]
["bitfinex-derivatives","BTCF0:USTF0",1744392757911,0.12057238,83102.0,83101.0,0.1203932]
["bitfinex-derivatives","BTCF0:USTF0",1744392758111,0.12061238,83102.0,83101.0,0.1203932]
["bitfinex-derivatives","BTCF0:USTF0",1744392759121,0.00022058,83102.0,83101.0,0.1203932]
["bitfinex-derivatives","BTCF0:USTF0",1744392759318,0.04822058,83102.0,83101.0,0.1203932]
["bitfinex-derivatives","BTCF0:USTF0",1744392759826,0.04822058,83102.0,83101.0,0.1684932]
["bitfinex-derivatives","BTCF0:USTF0",1744392760322,0.00018058,83102.0,83101.0,0.1684932]
["bitfinex-derivatives","BTCF0:USTF0",1744392760511,0.04822058,83102.0,83101.0,0.1684932]
["bitfinex-derivatives","BTCF0:USTF0",1744392763912,0.04822058,83102.0,83101.0,0.2162932]
["bitfinex-derivatives","BTCF0:USTF0",1744392764117,0.00022058,83102.0,83101.0,0.2162932]
["bitfinex-derivatives","BTCF0:USTF0",1744392764917,0.00018058,83102.0,83101.0,0.2162932]
["bitfinex-derivatives","BTCF0:USTF0",1744392765224,0.00022058,83102.0,83101.0,0.2162932]
["bitfinex-derivatives","BTCF0:USTF0",1744392769418,0.00018058,83102.0,83101.0,0.2162932]
["bitfinex-derivatives","BTCF0:USTF0",1744392769625,0.00022058,83102.0,83101.0,0.2162932]
["bitfinex-derivatives","BTCF0:USTF0",1744392774830,0.00022058,83102.0,83101.0,0.1684932]
["bitfinex-derivatives","BTCF0:USTF0",1744392775330,0.1203961,83099.0,83098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392775533,0.1203961,83099.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1744392775831,0.2178961,83099.0,83098.0,0.1203976]
["bitfinex-derivatives","BTCF0:USTF0",1744392777729,0.0602024,83093.0,83088.0,0.0602054]
["bitfinex-derivatives","BTCF0:USTF0",1744392777930,0.1204149,83086.0,83084.0,0.00887002]
["bitfinex-derivatives","BTCF0:USTF0",1744392778231,0.1204149,83086.0,83075.0,0.1204305]
["bitfinex-derivatives","BTCF0:USTF0",1744392778432,0.5220149,83086.0,83076.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1744392778625,0.5220149,83086.0,83073.0,0.0602166]
["bitfinex-derivatives","BTCF0:USTF0",1744392778825,0.5220149,83086.0,83072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392779033,0.5220149,83086.0,83079.0,0.1204245]
["bitfinex-derivatives","BTCF0:USTF0",1744392779231,0.5220149,83086.0,83078.0,0.06936913]
["bitfinex-derivatives","BTCF0:USTF0",1744392779531,0.5220149,83086.0,83078.0,0.00915593]
["bitfinex-derivatives","BTCF0:USTF0",1744392779733,0.5220149,83086.0,83075.0,0.0602153]
["bitfinex-derivatives","BTCF0:USTF0",1744392779931,0.5220149,83086.0,83079.0,0.1204251]
["bitfinex-derivatives","BTCF0:USTF0",1744392780133,0.5220149,83086.0,83076.0,0.0602146]
["bitfinex-derivatives","BTCF0:USTF0",1744392780322,0.5220149,83086.0,83081.0,0.1204212]
["bitfinex-derivatives","BTCF0:USTF0",1744392780523,0.5220149,83086.0,83078.0,0.1204258]
["bitfinex-derivatives","BTCF0:USTF0",1744392780729,0.5220149,83086.0,83082.0,0.1204198]
["bitfinex-derivatives","BTCF0:USTF0",1744392780934,0.5220149,83086.0,83083.0,0.1204182]
["bitfinex-derivatives","BTCF0:USTF0",1744392781131,0.5220149,83086.0,83084.0,0.1204177]
["bitfinex-derivatives","BTCF0:USTF0",1744392781737,0.5220149,83086.0,83082.0,0.1806301]
["bitfinex-derivatives","BTCF0:USTF0",1744392781922,0.5220149,83086.0,83080.0,0.0602115]
["bitfinex-derivatives","BTCF0:USTF0",1744392782123,0.5220149,83086.0,83082.0,0.1204202]
["bitfinex-derivatives","BTCF0:USTF0",1744392782424,0.5220149,83086.0,83083.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1744392782629,0.2720149,83086.0,83083.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1744392782831,0.2720149,83086.0,83078.0,0.0602132]
["bitfinex-derivatives","BTCF0:USTF0",1744392783034,0.6328149,83086.0,83079.0,0.1204247]
["bitfinex-derivatives","BTCF0:USTF0",1744392783534,0.6328149,83086.0,83076.0,0.0602145]
["bitfinex-derivatives","BTCF0:USTF0",1744392783741,0.6328149,83086.0,83082.0,0.1806304]
["bitfinex-derivatives","BTCF0:USTF0",1744392783934,0.6328149,83086.0,83080.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1744392784139,0.6328149,83086.0,83075.0,0.06923735]
["bitfinex-derivatives","BTCF0:USTF0",1744392785043,0.6328149,83086.0,83075.0,0.00902225]
["bitfinex-derivatives","BTCF0:USTF0",1744392785236,0.6328149,83086.0,83077.0,0.1204279]
["bitfinex-derivatives","BTCF0:USTF0",1744392785742,0.6328149,83086.0,83075.0,0.06923755]
["bitfinex-derivatives","BTCF0:USTF0",1744392785743,0.2222149,83086.0,83085.0,0.12059698]
["bitfinex-derivatives","BTCF0:USTF0",1744392786040,0.1711149,83086.0,83085.0,0.12059698]
["bitfinex-derivatives","BTCF0:USTF0",1744392786444,0.2207549,83086.0,83085.0,0.12059698]
["bitfinex-derivatives","BTCF0:USTF0",1744392788939,0.5815549,83086.0,83085.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392790447,0.5815549,83086.0,83073.0,0.1204331]
["bitfinex-derivatives","BTCF0:USTF0",1744392790448,0.120441,83068.0,83050.0,0.21908806]
["bitfinex-derivatives","BTCF0:USTF0",1744392790649,0.120441,83068.0,83054.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1744392790845,0.120441,83068.0,83054.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1744392791045,0.219841,83068.0,83055.0,0.0602297]
["bitfinex-derivatives","BTCF0:USTF0",1744392791446,0.219841,83068.0,83054.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1744392791743,0.219881,83068.0,83065.0,0.06922878]
["bitfinex-derivatives","BTCF0:USTF0",1744392791949,0.219881,83068.0,83066.0,0.1204433]
["bitfinex-derivatives","BTCF0:USTF0",1744392792135,0.219881,83068.0,83067.0,0.12525786]
["bitfinex-derivatives","BTCF0:USTF0",1744392792335,0.219881,83068.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744392794041,4e-05,83068.0,83067.0,0.12525786]
["bitfinex-derivatives","BTCF0:USTF0",1744392794349,0.3608,83084.0,83075.0,0.1204309]
["bitfinex-derivatives","BTCF0:USTF0",1744392794539,5.401e-05,83077.0,83075.0,0.54410473]
["bitfinex-derivatives","BTCF0:USTF0",1744392794739,0.0477,83085.0,83075.0,0.64440473]
["bitfinex-derivatives","BTCF0:USTF0",1744392794946,0.00022058,83076.0,83075.0,0.64440473]
["bitfinex-derivatives","BTCF0:USTF0",1744392795847,0.17949588,83089.0,83088.0,0.120412]
["bitfinex-derivatives","BTCF0:USTF0",1744392796047,0.17949588,83089.0,83088.0,0.481212]
["bitfinex-derivatives","BTCF0:USTF0",1744392796245,0.17949588,83089.0,83088.0,0.731212]
["bitfinex-derivatives","BTCF0:USTF0",1744392796549,0.17946297,83089.0,83088.0,0.731212]
["bitfinex-derivatives","BTCF0:USTF0",1744392796747,0.17946297,83089.0,83088.0,0.830812]
["bitfinex-derivatives","BTCF0:USTF0",1744392797545,0.17946297,83089.0,83088.0,0.580812]
["bitfinex-derivatives","BTCF0:USTF0",1744392797747,0.29987357,83089.0,83088.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1744392797936,0.29987357,83089.0,83088.0,0.529112]
["bitfinex-derivatives","BTCF0:USTF0",1744392798142,0.1204506,83089.0,83088.0,0.529112]
["bitfinex-derivatives","BTCF0:USTF0",1744392798445,0.1204506,83089.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392798645,0.0602067,83088.0,83082.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744392798841,0.1204193,83083.0,83082.0,0.1722207]
["bitfinex-derivatives","BTCF0:USTF0",1744392799650,0.0496,83087.0,83086.0,0.1204149]
["bitfinex-derivatives","BTCF0:USTF0",1744392799848,0.0478,83088.0,83087.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1744392800157,7.291e-05,83098.0,83096.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744392800451,0.00022058,83097.0,83096.0,0.4812005]
["bitfinex-derivatives","BTCF0:USTF0",1744392800654,0.00022058,83097.0,83096.0,0.5810005]
["bitfinex-derivatives","BTCF0:USTF0",1744392801245,0.00018058,83097.0,83096.0,0.5810005]
["bitfinex-derivatives","BTCF0:USTF0",1744392801451,0.00022058,83097.0,83096.0,0.5810005]
["bitfinex-derivatives","BTCF0:USTF0",1744392801749,0.12061958,83097.0,83096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392802445,0.12061958,83097.0,83096.0,0.4812005]
["bitfinex-derivatives","BTCF0:USTF0",1744392802641,0.22311958,83097.0,83096.0,0.4812005]
["bitfinex-derivatives","BTCF0:USTF0",1744392802841,0.22307958,83097.0,83096.0,0.4812005]
["bitfinex-derivatives","BTCF0:USTF0",1744392803049,0.05362058,83097.0,83096.0,0.4812005]
["bitfinex-derivatives","BTCF0:USTF0",1744392803253,0.00018058,83097.0,83096.0,0.5810005]
["bitfinex-derivatives","BTCF0:USTF0",1744392803451,0.00022058,83097.0,83096.0,0.5810005]
["bitfinex-derivatives","BTCF0:USTF0",1744392806752,0.00018058,83097.0,83096.0,0.5810005]
["bitfinex-derivatives","BTCF0:USTF0",1744392806953,0.00022058,83097.0,83096.0,0.5810005]
["bitfinex-derivatives","BTCF0:USTF0",1744392808455,0.12061958,83097.0,83096.0,0.5810005]
["bitfinex-derivatives","BTCF0:USTF0",1744392809358,0.1806146,83093.0,83089.0,0.0602053]
["bitfinex-derivatives","BTCF0:USTF0",1744392809658,0.0602039,83093.0,83092.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744392809857,0.0602023,83094.0,83093.0,0.1204048]
["bitfinex-derivatives","BTCF0:USTF0",1744392810060,0.120402,83095.0,83094.0,0.1806035]
["bitfinex-derivatives","BTCF0:USTF0",1744392810258,0.00018058,83097.0,83096.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744392810459,0.00018058,83097.0,83096.0,0.1727005]
["bitfinex-derivatives","BTCF0:USTF0",1744392810652,0.00018058,83097.0,83096.0,0.2224005]
["bitfinex-derivatives","BTCF0:USTF0",1744392811060,0.12057958,83097.0,83096.0,0.1701005]
["bitfinex-derivatives","BTCF0:USTF0",1744392811261,0.17217958,83097.0,83096.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744392811862,0.12057958,83097.0,83096.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744392812158,0.12057958,83097.0,83096.0,0.2224005]
["bitfinex-derivatives","BTCF0:USTF0",1744392812951,0.17297958,83097.0,83096.0,0.2224005]
["bitfinex-derivatives","BTCF0:USTF0",1744392813155,0.05258058,83097.0,83096.0,0.2224005]
["bitfinex-derivatives","BTCF0:USTF0",1744392815959,0.05258058,83097.0,83096.0,0.1701005]
["bitfinex-derivatives","BTCF0:USTF0",1744392816162,0.17297958,83097.0,83096.0,0.1701005]
["bitfinex-derivatives","BTCF0:USTF0",1744392816858,0.17297958,83097.0,83096.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744392817054,0.41338058,83097.0,83094.0,0.0602016]
["bitfinex-derivatives","BTCF0:USTF0",1744392817262,0.0602035,83092.0,83091.0,0.1204077]
["bitfinex-derivatives","BTCF0:USTF0",1744392817460,0.1204048,83093.0,83092.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1744392817857,0.00018058,83097.0,83096.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744392818059,0.12058018,83097.0,83096.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744392818454,0.12062018,83097.0,83096.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744392819363,0.00022058,83097.0,83096.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744392819562,0.12061958,83097.0,83096.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744392819867,0.12057958,83097.0,83096.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744392820071,0.12061958,83097.0,83096.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744392821954,0.00022058,83097.0,83096.0,0.4812005]
["bitfinex-derivatives","BTCF0:USTF0",1744392822160,0.00022058,83097.0,83096.0,0.5816005]
["bitfinex-derivatives","BTCF0:USTF0",1744392822360,0.00018058,83097.0,83096.0,0.5816005]
["bitfinex-derivatives","BTCF0:USTF0",1744392822560,0.00022058,83097.0,83096.0,0.5816005]
["bitfinex-derivatives","BTCF0:USTF0",1744392823960,0.00022058,83097.0,83096.0,0.4812005]
["bitfinex-derivatives","BTCF0:USTF0",1744392824357,0.00022058,83097.0,83096.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744392824568,0.05112058,83097.0,83096.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744392825168,0.11132058,83097.0,83093.0,0.0602019]
["bitfinex-derivatives","BTCF0:USTF0",1744392825464,0.0602038,83091.0,83090.0,0.1806122]
["bitfinex-derivatives","BTCF0:USTF0",1744392825661,0.0602091,83086.0,83081.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744392825866,0.0602104,83082.0,83081.0,0.1806279]
["bitfinex-derivatives","BTCF0:USTF0",1744392826663,0.05,83082.0,83081.0,0.1806279]
["bitfinex-derivatives","BTCF0:USTF0",1744392827064,0.05,83082.0,83081.0,0.2857279]
["bitfinex-derivatives","BTCF0:USTF0",1744392827265,0.05004,83082.0,83081.0,0.2857279]
["bitfinex-derivatives","BTCF0:USTF0",1744392828065,0.05004,83082.0,83080.0,0.06039178]
["bitfinex-derivatives","BTCF0:USTF0",1744392828066,0.1204222,83081.0,83080.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392828262,0.1204222,83081.0,83076.0,0.35794584]
["bitfinex-derivatives","BTCF0:USTF0",1744392828263,0.120428,83077.0,83076.0,0.35794584]
["bitfinex-derivatives","BTCF0:USTF0",1744392828460,0.1204396,83069.0,83068.0,0.42974393]
["bitfinex-derivatives","BTCF0:USTF0",1744392829064,0.1700396,83069.0,83068.0,0.42974393]
["bitfinex-derivatives","BTCF0:USTF0",1744392830766,0.5804396,83069.0,83068.0,0.42974393]
["bitfinex-derivatives","BTCF0:USTF0",1744392831377,0.120441,83068.0,83060.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392831573,0.31296473,83068.0,83060.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1744392831873,0.31296473,83068.0,83043.0,0.1204764]
["bitfinex-derivatives","BTCF0:USTF0",1744392831874,0.1204758,83044.0,83043.0,0.1204764]
["bitfinex-derivatives","BTCF0:USTF0",1744392832077,0.1204787,83042.0,83041.0,0.06505627]
["bitfinex-derivatives","BTCF0:USTF0",1744392832778,0.2213787,83042.0,83041.0,0.06505627]
["bitfinex-derivatives","BTCF0:USTF0",1744392833670,0.2213787,83042.0,83041.0,0.11475627]
["bitfinex-derivatives","BTCF0:USTF0",1744392835881,0.1009,83042.0,83041.0,0.11475627]
["bitfinex-derivatives","BTCF0:USTF0",1744392836083,0.2213787,83042.0,83041.0,0.16425627]
["bitfinex-derivatives","BTCF0:USTF0",1744392836274,0.06028841,83049.0,83048.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1744392836474,0.11278841,83049.0,83048.0,0.4812686]
["bitfinex-derivatives","BTCF0:USTF0",1744392836671,0.11278841,83049.0,83048.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1744392836873,0.1653344,83049.0,83048.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1744392837074,0.1653744,83049.0,83048.0,0.1729686]
["bitfinex-derivatives","BTCF0:USTF0",1744392837681,0.0602744,83049.0,83048.0,0.1729686]
["bitfinex-derivatives","BTCF0:USTF0",1744392837976,0.1102744,83049.0,83048.0,0.1729686]
["bitfinex-derivatives","BTCF0:USTF0",1744392838185,0.1606744,83049.0,83048.0,0.1729686]
["bitfinex-derivatives","BTCF0:USTF0",1744392838475,0.1606744,83049.0,83048.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1744392838980,0.060235,83048.0,83038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392839176,0.1204787,83042.0,83038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392839483,0.1204787,83042.0,83038.0,0.4210418]
["bitfinex-derivatives","BTCF0:USTF0",1744392839974,0.2208787,83042.0,83041.0,0.12529707]
["bitfinex-derivatives","BTCF0:USTF0",1744392840285,0.120469,83049.0,83048.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1744392840583,0.1204715,83047.0,83046.0,0.1807082]
["bitfinex-derivatives","BTCF0:USTF0",1744392840777,0.0602386,83043.0,83042.0,0.1204787]
["bitfinex-derivatives","BTCF0:USTF0",1744392841673,0.00023459,83050.0,83049.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1744392841983,0.00022058,83050.0,83049.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1744392842169,4e-08,83070.0,83060.0,0.0602263]
["bitfinex-derivatives","BTCF0:USTF0",1744392842375,0.18442901,83082.0,83081.0,0.1204222]
["bitfinex-derivatives","BTCF0:USTF0",1744392842681,5.401e-05,83088.0,83086.0,0.1204149]
["bitfinex-derivatives","BTCF0:USTF0",1744392842872,0.25096812,83098.0,83086.0,0.13438916]
["bitfinex-derivatives","BTCF0:USTF0",1744392843072,0.25096812,83098.0,83097.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1744392843273,0.25096812,83098.0,83097.0,0.481199]
["bitfinex-derivatives","BTCF0:USTF0",1744392843670,0.25096812,83098.0,83097.0,0.841999]
["bitfinex-derivatives","BTCF0:USTF0",1744392843870,0.25096812,83098.0,83097.0,0.944899]
["bitfinex-derivatives","BTCF0:USTF0",1744392844179,0.25100812,83098.0,83097.0,0.944899]
["bitfinex-derivatives","BTCF0:USTF0",1744392844880,0.25100812,83098.0,83097.0,0.95400687]
["bitfinex-derivatives","BTCF0:USTF0",1744392845377,4e-05,83098.0,83097.0,0.95400687]
["bitfinex-derivatives","BTCF0:USTF0",1744392846882,0.1204376,83098.0,83097.0,0.584099]
["bitfinex-derivatives","BTCF0:USTF0",1744392847880,0.1706376,83098.0,83097.0,0.481199]
["bitfinex-derivatives","BTCF0:USTF0",1744392854277,0.120399,83097.0,83096.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1744392854481,0.170599,83097.0,83096.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1744392854680,0.224399,83097.0,83096.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1744392855085,0.104,83097.0,83096.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1744392855386,0.224399,83097.0,83096.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1744392857392,0.224399,83097.0,83096.0,0.1704991]
["bitfinex-derivatives","BTCF0:USTF0",1744392857597,0.224399,83097.0,83096.0,0.2246991]
["bitfinex-derivatives","BTCF0:USTF0",1744392857892,0.104,83097.0,83096.0,0.2246991]
["bitfinex-derivatives","BTCF0:USTF0",1744392858191,4e-05,83098.0,83097.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1744392858393,0.00018058,83106.0,83105.0,0.1203874]
["bitfinex-derivatives","BTCF0:USTF0",1744392858693,0.00018058,83106.0,83105.0,0.2232874]
["bitfinex-derivatives","BTCF0:USTF0",1744392859086,0.00022058,83106.0,83105.0,0.2232874]
["bitfinex-derivatives","BTCF0:USTF0",1744392860895,0.00018058,83106.0,83105.0,0.2232874]
["bitfinex-derivatives","BTCF0:USTF0",1744392861197,0.00022058,83106.0,83105.0,0.2232874]
["bitfinex-derivatives","BTCF0:USTF0",1744392867789,0.05272058,83106.0,83105.0,0.1715874]
["bitfinex-derivatives","BTCF0:USTF0",1744392868587,0.1203889,83104.0,83103.0,0.5413834]
["bitfinex-derivatives","BTCF0:USTF0",1744392868794,0.0601937,83105.0,83104.0,0.1203889]
["bitfinex-derivatives","BTCF0:USTF0",1744392868795,0.0531,83105.0,83104.0,0.1203889]
["bitfinex-derivatives","BTCF0:USTF0",1744392869190,0.1056,83105.0,83104.0,0.1203889]
["bitfinex-derivatives","BTCF0:USTF0",1744392870803,0.2259874,83105.0,83104.0,0.1203889]
["bitfinex-derivatives","BTCF0:USTF0",1744392871192,0.1056,83105.0,83104.0,0.1203889]
["bitfinex-derivatives","BTCF0:USTF0",1744392872700,0.0531,83105.0,83104.0,0.2196889]
["bitfinex-derivatives","BTCF0:USTF0",1744392873102,0.05314,83105.0,83104.0,0.2196889]
["bitfinex-derivatives","BTCF0:USTF0",1744392874404,4e-05,83105.0,83104.0,0.2196889]
["bitfinex-derivatives","BTCF0:USTF0",1744392874811,0.00018058,83106.0,83105.0,0.1203874]
["bitfinex-derivatives","BTCF0:USTF0",1744392875306,0.00018058,83106.0,83105.0,0.2221874]
["bitfinex-derivatives","BTCF0:USTF0",1744392877701,0.00018058,83106.0,83105.0,0.5829874]
["bitfinex-derivatives","BTCF0:USTF0",1744392880096,0.00022058,83106.0,83105.0,0.5829874]
["bitfinex-derivatives","BTCF0:USTF0",1744392881206,0.0513,83117.0,83105.0,0.5829874]
["bitfinex-derivatives","BTCF0:USTF0",1744392881207,0.10777754,83123.0,83105.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1744392881401,0.10777754,83123.0,83118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392881606,0.10777754,83123.0,83122.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1744392882005,0.10781754,83123.0,83122.0,0.2224628]
["bitfinex-derivatives","BTCF0:USTF0",1744392883312,4e-05,83123.0,83122.0,0.2224628]
["bitfinex-derivatives","BTCF0:USTF0",1744392884698,4e-05,83123.0,83122.0,0.23633053]
["bitfinex-derivatives","BTCF0:USTF0",1744392887414,4e-05,83123.0,83122.0,0.31905053]
["bitfinex-derivatives","BTCF0:USTF0",1744392890314,4e-05,83123.0,83122.0,0.67985053]
["bitfinex-derivatives","BTCF0:USTF0",1744392891817,4e-05,83123.0,83122.0,0.89508544]
["bitfinex-derivatives","BTCF0:USTF0",1744392892007,4e-05,83123.0,83122.0,0.53428544]
["bitfinex-derivatives","BTCF0:USTF0",1744392892317,4e-05,83123.0,83122.0,0.89508544]
["bitfinex-derivatives","BTCF0:USTF0",1744392894617,4e-05,83123.0,83122.0,0.67985053]
["bitfinex-derivatives","BTCF0:USTF0",1744392897416,0.00505401,83134.0,83133.0,0.1203469]
["bitfinex-derivatives","BTCF0:USTF0",1744392897629,0.00505401,83134.0,83133.0,0.4811469]
["bitfinex-derivatives","BTCF0:USTF0",1744392897812,0.005,83134.0,83133.0,0.4811469]
["bitfinex-derivatives","BTCF0:USTF0",1744392898125,0.005,83160.0,83155.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1744392898419,0.0507,83179.0,83178.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1744392898621,0.0507,83179.0,83176.0,0.0601416]
["bitfinex-derivatives","BTCF0:USTF0",1744392898824,0.2912648,83179.0,83178.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1744392899025,0.1710216,83179.0,83178.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1744392899216,0.05074,83179.0,83178.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1744392899419,0.1710203,83179.0,83178.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1744392899810,0.1710203,83179.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392899811,0.1202904,83172.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392900219,0.1202933,83170.0,83169.0,0.12047453]
["bitfinex-derivatives","BTCF0:USTF0",1744392900715,0.1203136,83156.0,83155.0,0.4811129]
["bitfinex-derivatives","BTCF0:USTF0",1744392900911,0.1203252,83148.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392901116,0.0601575,83155.0,83145.0,0.06497514]
["bitfinex-derivatives","BTCF0:USTF0",1744392901117,0.0601602,83152.0,83145.0,0.06497514]
["bitfinex-derivatives","BTCF0:USTF0",1744392901319,0.0601527,83162.0,83161.0,0.1203049]
["bitfinex-derivatives","BTCF0:USTF0",1744392902119,0.4209527,83162.0,83161.0,0.1203049]
["bitfinex-derivatives","BTCF0:USTF0",1744392902526,0.6709527,83162.0,83161.0,0.1203049]
["bitfinex-derivatives","BTCF0:USTF0",1744392902826,0.6709527,83162.0,83159.0,0.0601539]
["bitfinex-derivatives","BTCF0:USTF0",1744392902827,0.1203078,83160.0,83159.0,0.0601539]
["bitfinex-derivatives","BTCF0:USTF0",1744392903213,0.3703078,83160.0,83159.0,0.0601539]
["bitfinex-derivatives","BTCF0:USTF0",1744392903619,0.1203078,83160.0,83159.0,0.0601539]
["bitfinex-derivatives","BTCF0:USTF0",1744392904221,0.1726078,83160.0,83159.0,0.0601539]
["bitfinex-derivatives","BTCF0:USTF0",1744392904928,0.5334078,83160.0,83159.0,0.0601539]
["bitfinex-derivatives","BTCF0:USTF0",1744392907530,0.1203078,83160.0,83159.0,0.0601539]
["bitfinex-derivatives","BTCF0:USTF0",1744392907728,0.0601517,83164.0,83158.0,0.0601553]
["bitfinex-derivatives","BTCF0:USTF0",1744392907729,0.3608,83164.0,83163.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1744392907927,4e-05,83160.0,83159.0,0.2406182]
["bitfinex-derivatives","BTCF0:USTF0",1744392908126,4e-05,83160.0,83159.0,0.7054182]
["bitfinex-derivatives","BTCF0:USTF0",1744392908432,0.120301,83165.0,83164.0,0.0601502]
["bitfinex-derivatives","BTCF0:USTF0",1744392908623,0.481101,83165.0,83164.0,0.0601502]
["bitfinex-derivatives","BTCF0:USTF0",1744392909037,0.12052794,83170.0,83169.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1744392909841,0.12047393,83170.0,83169.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1744392910129,0.12051393,83170.0,83169.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1744392910529,0.12051363,83170.0,83169.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1744392911326,0.12047363,83170.0,83169.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1744392911529,0.120302,83164.0,83163.0,0.2405992]
["bitfinex-derivatives","BTCF0:USTF0",1744392911737,0.0601522,83163.0,83160.0,0.1203049]
["bitfinex-derivatives","BTCF0:USTF0",1744392912036,0.1202971,83168.0,83167.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1744392912533,0.00018033,83170.0,83169.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1744392913035,0.12051363,83170.0,83169.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1744392913336,0.00022033,83170.0,83169.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1744392913536,0.00022033,83170.0,83169.0,0.1751948]
["bitfinex-derivatives","BTCF0:USTF0",1744392914035,0.12051363,83170.0,83169.0,0.1751948]
["bitfinex-derivatives","BTCF0:USTF0",1744392914823,0.00022033,83170.0,83169.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1744392915042,0.00022033,83170.0,83169.0,0.1751948]
["bitfinex-derivatives","BTCF0:USTF0",1744392915228,0.00022033,83170.0,83169.0,0.2793948]
["bitfinex-derivatives","BTCF0:USTF0",1744392918540,5.401e-05,83178.0,83177.0,0.1202832]
["bitfinex-derivatives","BTCF0:USTF0",1744392918839,0.0528,83185.0,83184.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1744392919046,0.005,83186.0,83185.0,0.1202716]
["bitfinex-derivatives","BTCF0:USTF0",1744392919234,0.005,83186.0,83185.0,0.1736716]
["bitfinex-derivatives","BTCF0:USTF0",1744392919536,0.005,83186.0,83185.0,0.2254716]
["bitfinex-derivatives","BTCF0:USTF0",1744392920343,0.00018033,83194.0,83193.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1744392921148,0.00022033,83194.0,83193.0,0.2254601]
["bitfinex-derivatives","BTCF0:USTF0",1744392921446,0.00022033,83194.0,83193.0,0.23463742]
["bitfinex-derivatives","BTCF0:USTF0",1744392922938,0.1,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744392923138,0.0597668,83200.0,83199.0,0.4810514]
["bitfinex-derivatives","BTCF0:USTF0",1744392923331,0.3608,83219.0,83209.0,0.1202369]
["bitfinex-derivatives","BTCF0:USTF0",1744392923533,0.06594014,83210.0,83209.0,0.1202369]
["bitfinex-derivatives","BTCF0:USTF0",1744392923832,4e-08,83212.0,83211.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1744392924444,7e-08,83220.0,83219.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1744392925040,4.007e-05,83220.0,83219.0,0.2208225]
["bitfinex-derivatives","BTCF0:USTF0",1744392927544,7e-08,83220.0,83219.0,0.2208225]
["bitfinex-derivatives","BTCF0:USTF0",1744392927744,0.3608,83256.0,83219.0,0.61380127]
["bitfinex-derivatives","BTCF0:USTF0",1744392927942,0.01356678,83253.0,83246.0,0.4809835]
["bitfinex-derivatives","BTCF0:USTF0",1744392928144,0.10187291,83251.0,83246.0,0.4809835]
["bitfinex-derivatives","BTCF0:USTF0",1744392928341,0.3608,83249.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744392928547,0.4809922,83240.0,83239.0,0.00917008]
["bitfinex-derivatives","BTCF0:USTF0",1744392928742,0.4809922,83240.0,83239.0,0.1201936]
["bitfinex-derivatives","BTCF0:USTF0",1744392928941,0.0600968,83239.0,83236.0,0.0600989]
["bitfinex-derivatives","BTCF0:USTF0",1744392929142,0.0600982,83238.0,83237.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1744392929345,0.1201979,83236.0,83235.0,0.12037962]
["bitfinex-derivatives","BTCF0:USTF0",1744392929544,0.1033,83237.0,83236.0,0.1201979]
["bitfinex-derivatives","BTCF0:USTF0",1744392929845,0.1033,83237.0,83236.0,0.12905954]
["bitfinex-derivatives","BTCF0:USTF0",1744392930039,0.2234965,83237.0,83236.0,0.12905954]
["bitfinex-derivatives","BTCF0:USTF0",1744392930242,0.5842965,83237.0,83236.0,0.12905954]
["bitfinex-derivatives","BTCF0:USTF0",1744392930549,0.2235365,83237.0,83236.0,0.12905954]
["bitfinex-derivatives","BTCF0:USTF0",1744392931548,0.10334,83237.0,83236.0,0.12905954]
["bitfinex-derivatives","BTCF0:USTF0",1744392931751,0.46414,83237.0,83236.0,0.12905954]
["bitfinex-derivatives","BTCF0:USTF0",1744392931949,0.5843365,83237.0,83236.0,0.12905954]
["bitfinex-derivatives","BTCF0:USTF0",1744392932337,0.1201979,83236.0,83235.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1744392932651,0.2288979,83236.0,83235.0,0.12037962]
["bitfinex-derivatives","BTCF0:USTF0",1744392933547,0.2288979,83236.0,83235.0,0.12941589]
["bitfinex-derivatives","BTCF0:USTF0",1744392933752,0.2288979,83236.0,83235.0,0.12037962]
["bitfinex-derivatives","BTCF0:USTF0",1744392935448,0.2288979,83236.0,83235.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1744392935649,0.1202153,83224.0,83223.0,0.18512813]
["bitfinex-derivatives","BTCF0:USTF0",1744392935844,0.4810153,83224.0,83223.0,0.18512813]
["bitfinex-derivatives","BTCF0:USTF0",1744392936848,0.4810153,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744392937448,0.1202268,83216.0,83215.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1744392938048,0.4810268,83216.0,83215.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1744392938454,0.5842268,83216.0,83215.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1744392939454,0.1202528,83198.0,83178.0,0.0601404]
["bitfinex-derivatives","BTCF0:USTF0",1744392939652,0.4810528,83198.0,83183.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744392939955,0.4810528,83198.0,83195.0,0.120257]
["bitfinex-derivatives","BTCF0:USTF0",1744392940154,0.4810528,83198.0,83196.0,0.1202545]
["bitfinex-derivatives","BTCF0:USTF0",1744392940355,0.4810528,83198.0,83195.0,0.0601285]
["bitfinex-derivatives","BTCF0:USTF0",1744392940656,0.4810528,83198.0,83196.0,0.1202555]
["bitfinex-derivatives","BTCF0:USTF0",1744392941048,0.4810528,83198.0,83197.0,0.12506214]
["bitfinex-derivatives","BTCF0:USTF0",1744392941852,0.1032,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1744392942058,0.0601069,83225.0,83205.0,0.1202427]
["bitfinex-derivatives","BTCF0:USTF0",1744392942248,0.1202171,83223.0,83222.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1744392942645,0.3608,83225.0,83212.0,0.0601161]
["bitfinex-derivatives","BTCF0:USTF0",1744392942851,0.180346,83216.0,83215.0,0.1803329]
["bitfinex-derivatives","BTCF0:USTF0",1744392943051,0.0549,83222.0,83221.0,0.1202196]
["bitfinex-derivatives","BTCF0:USTF0",1744392943453,0.1751182,83222.0,83221.0,0.1202196]
["bitfinex-derivatives","BTCF0:USTF0",1744392943649,0.5359182,83222.0,83221.0,0.1202196]
["bitfinex-derivatives","BTCF0:USTF0",1744392943949,0.5901182,83222.0,83221.0,0.1699196]
["bitfinex-derivatives","BTCF0:USTF0",1744392944149,0.5901582,83222.0,83221.0,0.1699196]
["bitfinex-derivatives","BTCF0:USTF0",1744392944353,0.0601109,83220.0,83216.0,0.0601133]
["bitfinex-derivatives","BTCF0:USTF0",1744392944549,0.1202297,83214.0,83213.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1744392944945,0.4810297,83214.0,83213.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1744392945346,0.4810297,83214.0,83197.0,0.06493484]
["bitfinex-derivatives","BTCF0:USTF0",1744392945347,0.1202471,83202.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744392945751,0.1202471,83202.0,83201.0,0.33548341]
["bitfinex-derivatives","BTCF0:USTF0",1744392946055,0.2283471,83202.0,83201.0,0.33548341]
["bitfinex-derivatives","BTCF0:USTF0",1744392948153,0.2283471,83202.0,83201.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1744392948761,0.05394,83202.0,83201.0,0.2270485]
["bitfinex-derivatives","BTCF0:USTF0",1744392949054,0.1741871,83202.0,83201.0,0.1745485]
["bitfinex-derivatives","BTCF0:USTF0",1744392949255,0.1741471,83202.0,83201.0,0.2270485]
["bitfinex-derivatives","BTCF0:USTF0",1744392949457,0.1741871,83202.0,83201.0,0.2270485]
["bitfinex-derivatives","BTCF0:USTF0",1744392950449,0.2250871,83202.0,83201.0,0.2270485]
["bitfinex-derivatives","BTCF0:USTF0",1744392951549,0.1741871,83202.0,83201.0,0.2270485]
["bitfinex-derivatives","BTCF0:USTF0",1744392952153,0.2250871,83202.0,83201.0,0.2270485]
["bitfinex-derivatives","BTCF0:USTF0",1744392952653,0.2250871,83202.0,83201.0,0.1745485]
["bitfinex-derivatives","BTCF0:USTF0",1744392954756,0.12025,83200.0,83199.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1744392955161,0.58125,83200.0,83199.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1744392955462,0.4097,83200.0,83199.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1744392955656,0.0489,83200.0,83199.0,0.159425]
["bitfinex-derivatives","BTCF0:USTF0",1744392955854,0.1202445,83204.0,83203.0,0.1202456]
["bitfinex-derivatives","BTCF0:USTF0",1744392956054,0.1202445,83204.0,83203.0,0.2703456]
["bitfinex-derivatives","BTCF0:USTF0",1744392956456,0.1717445,83204.0,83203.0,0.2703456]
["bitfinex-derivatives","BTCF0:USTF0",1744392956650,0.2208445,83204.0,83203.0,0.2703456]
["bitfinex-derivatives","BTCF0:USTF0",1744392957763,0.1202528,83198.0,83193.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1744392958259,0.2208528,83198.0,83197.0,0.12506214]
["bitfinex-derivatives","BTCF0:USTF0",1744392958654,0.2208528,83198.0,83197.0,0.22616214]
["bitfinex-derivatives","BTCF0:USTF0",1744392959552,0.1717528,83198.0,83197.0,0.22616214]
["bitfinex-derivatives","BTCF0:USTF0",1744392959752,0.1717928,83198.0,83197.0,0.22616214]
["bitfinex-derivatives","BTCF0:USTF0",1744392959956,0.1717928,83198.0,83197.0,0.27866214]
["bitfinex-derivatives","BTCF0:USTF0",1744392960162,4e-05,83198.0,83197.0,0.27866214]
["bitfinex-derivatives","BTCF0:USTF0",1744392960454,0.3608,83199.0,83198.0,0.1202528]
["bitfinex-derivatives","BTCF0:USTF0",1744392960661,0.1202514,83199.0,83198.0,0.1202528]
["bitfinex-derivatives","BTCF0:USTF0",1744392960864,0.1202528,83198.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744392961162,0.1740528,83198.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744392961961,0.1740528,83198.0,83197.0,0.12506214]
["bitfinex-derivatives","BTCF0:USTF0",1744392962667,0.1740528,83198.0,83197.0,0.17706214]
["bitfinex-derivatives","BTCF0:USTF0",1744392964363,0.3608,83199.0,83198.0,0.1202528]
["bitfinex-derivatives","BTCF0:USTF0",1744392964554,0.3608,83199.0,83198.0,0.1722528]
["bitfinex-derivatives","BTCF0:USTF0",1744392965061,0.4810914,83199.0,83198.0,0.1722528]
["bitfinex-derivatives","BTCF0:USTF0",1744392965857,0.4810914,83199.0,83198.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744392966063,0.4810914,83199.0,83198.0,0.1722528]
["bitfinex-derivatives","BTCF0:USTF0",1744392966261,0.4810914,83199.0,83198.0,0.2222528]
["bitfinex-derivatives","BTCF0:USTF0",1744392966871,0.12042032,83210.0,83198.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1744392967058,0.2629263,83208.0,83207.0,0.1202369]
["bitfinex-derivatives","BTCF0:USTF0",1744392967761,0.08256,83208.0,83207.0,0.2209369]
["bitfinex-derivatives","BTCF0:USTF0",1744392968066,0.2028384,83208.0,83207.0,0.2209369]
["bitfinex-derivatives","BTCF0:USTF0",1744392969758,0.2028384,83208.0,83207.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744392969759,0.5636384,83208.0,83207.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744392969958,0.180372,83203.0,83200.0,0.0601248]
["bitfinex-derivatives","BTCF0:USTF0",1744392970158,0.180372,83203.0,83194.0,0.0601293]
["bitfinex-derivatives","BTCF0:USTF0",1744392970159,0.2404955,83203.0,83202.0,0.1202463]
["bitfinex-derivatives","BTCF0:USTF0",1744392970564,0.2404955,83203.0,83202.0,0.1694463]
["bitfinex-derivatives","BTCF0:USTF0",1744392970768,0.0601211,83206.0,83205.0,0.1803626]
["bitfinex-derivatives","BTCF0:USTF0",1744392971158,5.401e-05,83209.0,83208.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1744392971467,0.12041702,83210.0,83209.0,0.1202369]
["bitfinex-derivatives","BTCF0:USTF0",1744392971666,0.00018022,83210.0,83209.0,0.1202369]
["bitfinex-derivatives","BTCF0:USTF0",1744392971969,0.00018022,83210.0,83209.0,0.4810369]
["bitfinex-derivatives","BTCF0:USTF0",1744392972176,0.00013287,83224.0,83223.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1744392972668,0.00026574,83224.0,83223.0,0.1734167]
["bitfinex-derivatives","BTCF0:USTF0",1744392972866,0.17839027,83225.0,83224.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744392973167,0.29860407,83225.0,83224.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744392973360,0.17839027,83225.0,83224.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744392973558,0.29860407,83225.0,83224.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744392973770,0.1202138,83225.0,83224.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744392974067,0.1803136,83230.0,83226.0,0.0601062]
["bitfinex-derivatives","BTCF0:USTF0",1744392974267,0.17839027,83234.0,83232.0,0.1202037]
["bitfinex-derivatives","BTCF0:USTF0",1744392974467,0.00018022,83233.0,83232.0,0.1202037]
["bitfinex-derivatives","BTCF0:USTF0",1744392974672,0.09727049,83234.0,83233.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1744392975077,0.09731049,83234.0,83233.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1744392975375,0.09731049,83234.0,83233.0,0.1293716]
["bitfinex-derivatives","BTCF0:USTF0",1744392975761,0.21751129,83234.0,83233.0,0.1293716]
["bitfinex-derivatives","BTCF0:USTF0",1744392976163,0.21751129,83234.0,83233.0,0.0091693]
["bitfinex-derivatives","BTCF0:USTF0",1744392976373,0.21751129,83234.0,83233.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1744392976575,0.45811049,83234.0,83223.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744392976773,0.4810153,83224.0,83223.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744392977073,0.1202182,83222.0,83221.0,0.1202188]
["bitfinex-derivatives","BTCF0:USTF0",1744392979176,0.1803243,83224.0,83223.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1744392980179,0.0601029,83231.0,83230.0,0.1202066]
["bitfinex-derivatives","BTCF0:USTF0",1744392980565,0.0601429,83231.0,83230.0,0.1202066]
["bitfinex-derivatives","BTCF0:USTF0",1744392981072,0.1202081,83229.0,83228.0,0.060104]
["bitfinex-derivatives","BTCF0:USTF0",1744392981676,4e-05,83231.0,83230.0,0.1202066]
["bitfinex-derivatives","BTCF0:USTF0",1744392981871,0.3608,83234.0,83233.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1744392982072,0.4810008,83234.0,83233.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1744392982576,4e-05,83234.0,83233.0,0.12906564]
["bitfinex-derivatives","BTCF0:USTF0",1744392982774,0.005,83238.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1744392983574,0.00504,83238.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1744392984872,0.005,83238.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1744392985079,0.00504,83238.0,83237.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1744392985882,0.00504,83238.0,83237.0,0.1747965]
["bitfinex-derivatives","BTCF0:USTF0",1744392986281,0.005,83238.0,83237.0,0.1747965]
["bitfinex-derivatives","BTCF0:USTF0",1744392986577,0.00504,83238.0,83237.0,0.1747965]
["bitfinex-derivatives","BTCF0:USTF0",1744392987171,0.00504,83238.0,83237.0,0.18819321]
["bitfinex-derivatives","BTCF0:USTF0",1744392987879,5.401e-05,83249.0,83238.0,0.0600971]
["bitfinex-derivatives","BTCF0:USTF0",1744392988080,7.291e-05,83255.0,83254.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1744392988383,0.1149816,83261.0,83260.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1744392989182,0.109,83261.0,83260.0,0.1705633]
["bitfinex-derivatives","BTCF0:USTF0",1744392989968,0.2291619,83261.0,83260.0,0.1705633]
["bitfinex-derivatives","BTCF0:USTF0",1744392990173,0.109,83261.0,83260.0,0.1705633]
["bitfinex-derivatives","BTCF0:USTF0",1744392990377,0.2291619,83261.0,83260.0,0.1705633]
["bitfinex-derivatives","BTCF0:USTF0",1744392990778,0.109,83261.0,83260.0,0.1705633]
["bitfinex-derivatives","BTCF0:USTF0",1744392990976,0.0549,83261.0,83260.0,0.5851633]
["bitfinex-derivatives","BTCF0:USTF0",1744392991175,0.005,83264.0,83263.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1744392991575,0.005,83264.0,83263.0,0.224359]
["bitfinex-derivatives","BTCF0:USTF0",1744392992277,0.00504,83264.0,83263.0,0.224359]
["bitfinex-derivatives","BTCF0:USTF0",1744393001188,9.842e-05,83279.0,83263.0,0.224359]
["bitfinex-derivatives","BTCF0:USTF0",1744393001189,7.291e-05,83276.0,83275.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1744393001383,0.0600615,83288.0,83287.0,0.0600621]
["bitfinex-derivatives","BTCF0:USTF0",1744393001581,0.1801874,83288.0,83287.0,0.0600621]
["bitfinex-derivatives","BTCF0:USTF0",1744393001787,0.1201344,83280.0,83279.0,0.12031571]
["bitfinex-derivatives","BTCF0:USTF0",1744393002291,0.054,83280.0,83279.0,0.12031571]
["bitfinex-derivatives","BTCF0:USTF0",1744393002491,0.054,83280.0,83279.0,0.17361571]
["bitfinex-derivatives","BTCF0:USTF0",1744393002692,0.1741344,83280.0,83279.0,0.17361571]
["bitfinex-derivatives","BTCF0:USTF0",1744393002989,0.054,83280.0,83279.0,0.17361571]
["bitfinex-derivatives","BTCF0:USTF0",1744393003179,0.1741344,83280.0,83279.0,0.12031571]
["bitfinex-derivatives","BTCF0:USTF0",1744393003589,0.054,83280.0,83279.0,0.12031571]
["bitfinex-derivatives","BTCF0:USTF0",1744393003888,0.054,83280.0,83279.0,0.17361571]
["bitfinex-derivatives","BTCF0:USTF0",1744393004284,0.054,83280.0,83279.0,0.18245036]
["bitfinex-derivatives","BTCF0:USTF0",1744393004794,0.05404,83280.0,83279.0,0.23275036]
["bitfinex-derivatives","BTCF0:USTF0",1744393006492,0.10894,83280.0,83279.0,0.23275036]
["bitfinex-derivatives","BTCF0:USTF0",1744393007189,0.2290744,83280.0,83279.0,0.18245036]
["bitfinex-derivatives","BTCF0:USTF0",1744393008797,0.2290744,83280.0,83279.0,0.12915036]
["bitfinex-derivatives","BTCF0:USTF0",1744393009192,0.2290744,83280.0,83279.0,0.00901476]
["bitfinex-derivatives","BTCF0:USTF0",1744393009399,0.2290744,83280.0,83279.0,0.12915066]
["bitfinex-derivatives","BTCF0:USTF0",1744393009911,0.2290744,83280.0,83279.0,0.00901476]
["bitfinex-derivatives","BTCF0:USTF0",1744393010687,0.2290744,83280.0,83279.0,0.12915066]
["bitfinex-derivatives","BTCF0:USTF0",1744393010893,4e-05,83280.0,83279.0,0.12915066]
["bitfinex-derivatives","BTCF0:USTF0",1744393011093,4e-05,83280.0,83279.0,0.18145066]
["bitfinex-derivatives","BTCF0:USTF0",1744393011300,0.1201323,83282.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1744393011686,0.2262323,83282.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1744393014594,0.1201344,83280.0,83279.0,0.00901476]
["bitfinex-derivatives","BTCF0:USTF0",1744393015097,0.2221344,83280.0,83279.0,0.00901476]
["bitfinex-derivatives","BTCF0:USTF0",1744393015592,0.2221344,83280.0,83279.0,0.12915066]
["bitfinex-derivatives","BTCF0:USTF0",1744393015804,0.102,83280.0,83279.0,0.12915066]
["bitfinex-derivatives","BTCF0:USTF0",1744393016204,0.2221344,83280.0,83279.0,0.12915066]
["bitfinex-derivatives","BTCF0:USTF0",1744393016502,0.2221344,83280.0,83279.0,0.18425066]
["bitfinex-derivatives","BTCF0:USTF0",1744393017099,0.2221744,83280.0,83279.0,0.18425066]
["bitfinex-derivatives","BTCF0:USTF0",1744393018305,0.10204,83280.0,83279.0,0.18425066]
["bitfinex-derivatives","BTCF0:USTF0",1744393018901,4e-05,83280.0,83279.0,0.18425066]
["bitfinex-derivatives","BTCF0:USTF0",1744393019407,0.06013481,83288.0,83279.0,0.18425066]
["bitfinex-derivatives","BTCF0:USTF0",1744393019408,0.3608,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1744393019607,0.53657551,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1744393019802,0.59047551,83289.0,83288.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1744393020303,0.59047551,83289.0,83288.0,0.4809229]
["bitfinex-derivatives","BTCF0:USTF0",1744393020304,5.401e-05,83289.0,83288.0,0.4809229]
["bitfinex-derivatives","BTCF0:USTF0",1744393020509,7.291e-05,83294.0,83293.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1744393021004,0.1201112,83297.0,83296.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1744393021197,0.10005401,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1744393021397,0.2201056,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1744393021595,0.10004,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1744393021903,0.1,83300.0,83299.0,0.170507]
["bitfinex-derivatives","BTCF0:USTF0",1744393022104,0.2201456,83300.0,83299.0,0.170507]
["bitfinex-derivatives","BTCF0:USTF0",1744393022306,0.2201456,83300.0,83299.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1744393022604,5.401e-05,83305.0,83304.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1744393022803,0.28406175,83310.0,83307.0,0.1801396]
["bitfinex-derivatives","BTCF0:USTF0",1744393023005,0.40415435,83310.0,83309.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1744393023193,0.40419435,83310.0,83309.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1744393023395,0.0600474,83308.0,83305.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1744393023707,0.5409469,83306.0,83305.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1744393024206,0.2852469,83306.0,83305.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1744393024408,0.1051,83306.0,83305.0,0.480897]
["bitfinex-derivatives","BTCF0:USTF0",1744393024704,0.17900175,83310.0,83309.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1744393024924,0.21527276,83317.0,83315.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1744393025095,0.00013287,83323.0,83322.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1744393025096,6e-08,83323.0,83322.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1744393025295,0.0600278,83335.0,83323.0,0.1200665]
["bitfinex-derivatives","BTCF0:USTF0",1744393025509,0.1200724,83324.0,83323.0,0.0600344]
["bitfinex-derivatives","BTCF0:USTF0",1744393025807,0.3608,83328.0,83316.0,0.0600412]
["bitfinex-derivatives","BTCF0:USTF0",1744393025995,0.060037,83323.0,83322.0,0.1801058]
["bitfinex-derivatives","BTCF0:USTF0",1744393026307,0.060037,83323.0,83322.0,0.06916861]
["bitfinex-derivatives","BTCF0:USTF0",1744393026504,0.0600345,83326.0,83323.0,0.0600356]
["bitfinex-derivatives","BTCF0:USTF0",1744393026693,0.0600345,83326.0,83325.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1744393026898,0.0600328,83328.0,83325.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1744393027099,0.0600328,83328.0,83322.0,0.06916861]
["bitfinex-derivatives","BTCF0:USTF0",1744393027100,0.0556,83330.0,83329.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1744393027810,0.06003,83332.0,83331.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1744393028000,0.11563,83332.0,83331.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1744393028410,0.11563,83332.0,83331.0,0.1733609]
["bitfinex-derivatives","BTCF0:USTF0",1744393029205,0.1200724,83323.0,83320.0,0.0600382]
["bitfinex-derivatives","BTCF0:USTF0",1744393029506,0.1200663,83328.0,83327.0,0.1200652]
["bitfinex-derivatives","BTCF0:USTF0",1744393030011,0.120063,83330.0,83329.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1744393030203,5.401e-05,83333.0,83330.0,0.0600306]
["bitfinex-derivatives","BTCF0:USTF0",1744393030515,0.1200558,83335.0,83334.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1744393030705,0.1711558,83335.0,83334.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1744393031004,0.1711558,83335.0,83334.0,0.1721537]
["bitfinex-derivatives","BTCF0:USTF0",1744393031197,0.2228558,83335.0,83334.0,0.1721537]
["bitfinex-derivatives","BTCF0:USTF0",1744393033809,0.3608,83338.0,83335.0,0.0600269]
["bitfinex-derivatives","BTCF0:USTF0",1744393034010,0.3608,83338.0,83337.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1744393034310,0.1200523,83337.0,83336.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744393034502,0.2257523,83337.0,83336.0,0.1716537]
["bitfinex-derivatives","BTCF0:USTF0",1744393037016,4e-05,83338.0,83337.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1744393037209,0.1200908,83338.0,83337.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1744393037413,0.1200508,83338.0,83337.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1744393038119,0.1200908,83338.0,83337.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1744393038814,0.005,83342.0,83336.0,0.1116265]
["bitfinex-derivatives","BTCF0:USTF0",1744393039027,0.03059953,83388.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393039204,0.17268818,83407.0,83402.0,0.0599786]
["bitfinex-derivatives","BTCF0:USTF0",1744393039407,0.17268818,83407.0,83406.0,0.119953]
["bitfinex-derivatives","BTCF0:USTF0",1744393039713,0.32047502,83413.0,83389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393039905,7.291e-05,83428.0,83339.0,1.64944741]
["bitfinex-derivatives","BTCF0:USTF0",1744393039906,6e-08,83419.0,83418.0,0.2404357]
["bitfinex-derivatives","BTCF0:USTF0",1744393040209,6e-08,83419.0,83403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393040210,0.08097923,83414.0,83403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393040412,0.13734,83413.0,83412.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1744393040612,0.0512,83413.0,83412.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1744393040812,0.0512,83413.0,83412.0,0.3699443]
["bitfinex-derivatives","BTCF0:USTF0",1744393041013,0.0541,83418.0,83417.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1744393041312,0.0541,83418.0,83417.0,0.4807371]
["bitfinex-derivatives","BTCF0:USTF0",1744393041517,0.08449657,83426.0,83425.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1744393041718,0.08449657,83426.0,83425.0,0.4807256]
["bitfinex-derivatives","BTCF0:USTF0",1744393042117,0.08453657,83426.0,83425.0,0.4807256]
["bitfinex-derivatives","BTCF0:USTF0",1744393042420,0.08453657,83426.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393042605,0.08453657,83426.0,83425.0,0.4807256]
["bitfinex-derivatives","BTCF0:USTF0",1744393042813,0.08449657,83426.0,83425.0,0.4807256]
["bitfinex-derivatives","BTCF0:USTF0",1744393043118,0.1199216,83428.0,83427.0,0.1199213]
["bitfinex-derivatives","BTCF0:USTF0",1744393043321,0.3597114,83435.0,83428.0,0.0599604]
["bitfinex-derivatives","BTCF0:USTF0",1744393043516,0.0914,83434.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393043814,5.401e-05,83445.0,83444.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1744393044009,0.09145401,83445.0,83441.0,0.1199022]
["bitfinex-derivatives","BTCF0:USTF0",1744393044206,0.2398,83444.0,83443.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1744393044408,0.3312,83444.0,83443.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1744393044617,0.33124,83444.0,83443.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1744393044819,0.23984,83444.0,83443.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1744393045022,0.41221923,83444.0,83443.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1744393045209,0.0599511,83442.0,83440.0,0.1199033]
["bitfinex-derivatives","BTCF0:USTF0",1744393045412,0.1736026,83441.0,83440.0,0.1199033]
["bitfinex-derivatives","BTCF0:USTF0",1744393045616,0.49438183,83441.0,83440.0,0.1199033]
["bitfinex-derivatives","BTCF0:USTF0",1744393045922,0.46583923,83441.0,83440.0,0.1199033]
["bitfinex-derivatives","BTCF0:USTF0",1744393046123,0.37451923,83441.0,83440.0,0.1199033]
["bitfinex-derivatives","BTCF0:USTF0",1744393046310,0.37451923,83441.0,83436.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1744393046311,0.1199084,83437.0,83436.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1744393046512,0.1199141,83433.0,83432.0,0.1199143]
["bitfinex-derivatives","BTCF0:USTF0",1744393046713,0.1798784,83431.0,83430.0,0.1199175]
["bitfinex-derivatives","BTCF0:USTF0",1744393046908,0.44070053,83429.0,83428.0,0.1199212]
["bitfinex-derivatives","BTCF0:USTF0",1744393047109,0.0599617,83427.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744393047308,0.1199523,83408.0,83407.0,0.179924]
["bitfinex-derivatives","BTCF0:USTF0",1744393047515,0.20093223,83406.0,83405.0,0.12474965]
["bitfinex-derivatives","BTCF0:USTF0",1744393047723,0.44073223,83406.0,83405.0,0.12474965]
["bitfinex-derivatives","BTCF0:USTF0",1744393047915,0.32077923,83406.0,83405.0,0.48554965]
["bitfinex-derivatives","BTCF0:USTF0",1744393048518,0.41213923,83406.0,83405.0,0.48554965]
["bitfinex-derivatives","BTCF0:USTF0",1744393048720,0.19615806,83406.0,83405.0,0.48554965]
["bitfinex-derivatives","BTCF0:USTF0",1744393049814,0.0495,83409.0,83408.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1744393050016,1e-08,83416.0,83415.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1744393050215,1e-08,83416.0,83415.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1744393050421,1e-08,83416.0,83415.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1744393050924,0.06000251,83445.0,83415.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1744393050925,0.36089842,83462.0,83445.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1744393051123,0.09136,83451.0,83445.0,0.4806969]
["bitfinex-derivatives","BTCF0:USTF0",1744393051326,0.09136,83459.0,83445.0,0.4806969]
["bitfinex-derivatives","BTCF0:USTF0",1744393051511,0.1198761,83460.0,83445.0,0.4806969]
["bitfinex-derivatives","BTCF0:USTF0",1744393051814,0.1198769,83459.0,83445.0,0.4806969]
["bitfinex-derivatives","BTCF0:USTF0",1744393052019,0.00504,83446.0,83445.0,0.4806969]
["bitfinex-derivatives","BTCF0:USTF0",1744393052215,0.00486015,83446.0,83445.0,0.48950248]
["bitfinex-derivatives","BTCF0:USTF0",1744393052424,0.00482015,83446.0,83445.0,0.48950248]
["bitfinex-derivatives","BTCF0:USTF0",1744393052622,5e-08,83446.0,83445.0,0.48950248]
["bitfinex-derivatives","BTCF0:USTF0",1744393052925,0.0599384,83460.0,83456.0,0.0599405]
["bitfinex-derivatives","BTCF0:USTF0",1744393053224,5.401e-05,83469.0,83468.0,0.1198639]
["bitfinex-derivatives","BTCF0:USTF0",1744393053421,0.005,83472.0,83471.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1744393054225,1e-08,83483.0,83482.0,0.1198438]
["bitfinex-derivatives","BTCF0:USTF0",1744393054423,0.005,83498.0,83487.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1744393054616,0.2198351,83488.0,83487.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1744393054817,0.1,83488.0,83487.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1744393055421,0.2198351,83488.0,83487.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1744393055631,0.15304,83488.0,83487.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1744393055814,0.15304,83488.0,83487.0,0.12870216]
["bitfinex-derivatives","BTCF0:USTF0",1744393056015,0.10004,83488.0,83487.0,0.12870216]
["bitfinex-derivatives","BTCF0:USTF0",1744393056416,0.005,83498.0,83497.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1744393056725,0.005,83498.0,83497.0,0.4806222]
["bitfinex-derivatives","BTCF0:USTF0",1744393057122,0.00504,83498.0,83497.0,0.4806222]
["bitfinex-derivatives","BTCF0:USTF0",1744393058025,0.1198145,83503.0,83497.0,0.4806222]
["bitfinex-derivatives","BTCF0:USTF0",1744393058026,0.41253996,83512.0,83497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393058222,0.22461886,83498.0,83497.0,0.4806222]
["bitfinex-derivatives","BTCF0:USTF0",1744393058433,0.0599063,83504.0,83498.0,0.0599098]
["bitfinex-derivatives","BTCF0:USTF0",1744393058619,0.10479806,83500.0,83499.0,0.1797285]
["bitfinex-derivatives","BTCF0:USTF0",1744393058815,0.0599078,83502.0,83501.0,0.1797204]
["bitfinex-derivatives","BTCF0:USTF0",1744393059017,0.1797257,83502.0,83501.0,0.0599079]
["bitfinex-derivatives","BTCF0:USTF0",1744393059217,0.16470586,83502.0,83501.0,0.0599079]
["bitfinex-derivatives","BTCF0:USTF0",1744393060027,0.3608,83512.0,83511.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1744393060215,0.10479806,83506.0,83497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393060422,0.119808,83508.0,83507.0,0.0599035]
["bitfinex-derivatives","BTCF0:USTF0",1744393060824,0.22460606,83508.0,83507.0,0.0599035]
["bitfinex-derivatives","BTCF0:USTF0",1744393061016,0.10479806,83508.0,83507.0,0.0599035]
["bitfinex-derivatives","BTCF0:USTF0",1744393061217,0.15573806,83508.0,83507.0,0.0599035]
["bitfinex-derivatives","BTCF0:USTF0",1744393061430,0.15569806,83508.0,83507.0,0.0599035]
["bitfinex-derivatives","BTCF0:USTF0",1744393061624,0.27554446,83508.0,83507.0,0.0599035]
["bitfinex-derivatives","BTCF0:USTF0",1744393061820,0.15573806,83508.0,83507.0,0.0599035]
["bitfinex-derivatives","BTCF0:USTF0",1744393062220,0.05094,83508.0,83507.0,0.0599035]
["bitfinex-derivatives","BTCF0:USTF0",1744393062440,0.0509,83508.0,83507.0,0.0599035]
["bitfinex-derivatives","BTCF0:USTF0",1744393062717,0.05094,83508.0,83507.0,0.0599035]
["bitfinex-derivatives","BTCF0:USTF0",1744393063321,0.0545,83511.0,83510.0,0.1198036]
["bitfinex-derivatives","BTCF0:USTF0",1744393063518,0.005,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1744393063920,0.119795,83517.0,83516.0,0.1197896]
["bitfinex-derivatives","BTCF0:USTF0",1744393064122,0.10479806,83517.0,83516.0,0.1197896]
["bitfinex-derivatives","BTCF0:USTF0",1744393064319,0.00504,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1744393064817,0.005,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1744393065024,0.00504,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1744393065424,0.1197868,83522.0,83521.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1744393065627,0.1197892,83521.0,83520.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1744393065927,0.32688726,83521.0,83520.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1744393066225,0.20709806,83521.0,83520.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1744393067029,0.10234,83521.0,83520.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1744393068430,0.1023,83521.0,83520.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1744393068626,0.10234,83521.0,83520.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1744393068821,0.1023,83521.0,83520.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1744393069029,0.10234,83521.0,83520.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1744393069225,0.22256509,83550.0,83535.0,0.0598831]
["bitfinex-derivatives","BTCF0:USTF0",1744393069431,0.28243829,83550.0,83538.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1744393069636,0.00023129,83539.0,83538.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1744393069836,0.10502935,83539.0,83538.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1744393070134,0.00023129,83539.0,83538.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1744393070336,0.10502935,83539.0,83538.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1744393070526,0.00023129,83539.0,83538.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1744393070923,0.10479806,83539.0,83538.0,0.00900685]
["bitfinex-derivatives","BTCF0:USTF0",1744393071120,0.10483806,83539.0,83538.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1744393071321,0.10483806,83539.0,83528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393071526,4e-05,83539.0,83532.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1744393071728,4e-05,83539.0,83538.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1744393071928,0.22256509,83550.0,83541.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1744393072141,0.10479806,83538.0,83537.0,0.4805648]
["bitfinex-derivatives","BTCF0:USTF0",1744393072328,0.10479806,83538.0,83537.0,0.48074442]
["bitfinex-derivatives","BTCF0:USTF0",1744393072842,0.1113,83549.0,83547.0,0.1197497]
["bitfinex-derivatives","BTCF0:USTF0",1744393073135,0.1113,83549.0,83538.0,0.0598812]
["bitfinex-derivatives","BTCF0:USTF0",1744393073430,0.10479806,83538.0,83537.0,0.36097962]
["bitfinex-derivatives","BTCF0:USTF0",1744393073629,0.10479806,83538.0,83537.0,0.48074442]
["bitfinex-derivatives","BTCF0:USTF0",1744393074031,0.10479806,83538.0,83537.0,0.36097962]
["bitfinex-derivatives","BTCF0:USTF0",1744393074433,0.10479806,83538.0,83537.0,0.48074442]
["bitfinex-derivatives","BTCF0:USTF0",1744393075527,0.22456146,83538.0,83537.0,0.36097962]
["bitfinex-derivatives","BTCF0:USTF0",1744393075732,0.10479806,83538.0,83537.0,0.48074442]
["bitfinex-derivatives","BTCF0:USTF0",1744393075933,0.22460146,83538.0,83537.0,0.48074442]
["bitfinex-derivatives","BTCF0:USTF0",1744393076235,0.21203806,83538.0,83537.0,0.48074442]
["bitfinex-derivatives","BTCF0:USTF0",1744393077627,0.16063806,83538.0,83537.0,0.48074442]
["bitfinex-derivatives","BTCF0:USTF0",1744393077823,0.16059806,83538.0,83537.0,0.48074442]
["bitfinex-derivatives","BTCF0:USTF0",1744393078024,0.05584,83538.0,83537.0,0.53644442]
["bitfinex-derivatives","BTCF0:USTF0",1744393078337,0.0558,83538.0,83537.0,0.59034442]
["bitfinex-derivatives","BTCF0:USTF0",1744393078527,0.05584,83538.0,83537.0,0.48074442]
["bitfinex-derivatives","BTCF0:USTF0",1744393079034,0.28040146,83538.0,83537.0,0.36097962]
["bitfinex-derivatives","BTCF0:USTF0",1744393079543,0.21453806,83538.0,83537.0,0.48074442]
["bitfinex-derivatives","BTCF0:USTF0",1744393080335,0.1197821,83525.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393080540,0.22458016,83525.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393080840,0.22458016,83525.0,83520.0,0.4805888]
["bitfinex-derivatives","BTCF0:USTF0",1744393081031,0.22458016,83525.0,83520.0,0.4206939]
["bitfinex-derivatives","BTCF0:USTF0",1744393081032,0.33178016,83525.0,83520.0,0.4206939]
["bitfinex-derivatives","BTCF0:USTF0",1744393081232,0.33178016,83525.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393081427,0.33178016,83525.0,83521.0,0.0598932]
["bitfinex-derivatives","BTCF0:USTF0",1744393081627,0.33178016,83525.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393081836,0.33178016,83525.0,83520.0,0.4206945]
["bitfinex-derivatives","BTCF0:USTF0",1744393082040,0.33178016,83525.0,83520.0,0.5404823]
["bitfinex-derivatives","BTCF0:USTF0",1744393082235,0.33178016,83525.0,83520.0,0.4206945]
["bitfinex-derivatives","BTCF0:USTF0",1744393082439,0.33178016,83525.0,83524.0,0.33380937]
["bitfinex-derivatives","BTCF0:USTF0",1744393082640,0.21199806,83525.0,83524.0,0.33380937]
["bitfinex-derivatives","BTCF0:USTF0",1744393082839,0.21203806,83525.0,83524.0,0.33380937]
["bitfinex-derivatives","BTCF0:USTF0",1744393083439,0.21203806,83525.0,83524.0,0.1197835]
["bitfinex-derivatives","BTCF0:USTF0",1744393083636,0.1197864,83522.0,83521.0,0.21402587]
["bitfinex-derivatives","BTCF0:USTF0",1744393083842,0.22458446,83522.0,83521.0,0.33381367]
["bitfinex-derivatives","BTCF0:USTF0",1744393084138,0.20959806,83522.0,83521.0,0.33381367]
["bitfinex-derivatives","BTCF0:USTF0",1744393084440,0.20963806,83522.0,83521.0,0.33381367]
["bitfinex-derivatives","BTCF0:USTF0",1744393084631,0.32942446,83522.0,83521.0,0.33381367]
["bitfinex-derivatives","BTCF0:USTF0",1744393085334,0.32942446,83522.0,83521.0,0.22989291]
["bitfinex-derivatives","BTCF0:USTF0",1744393085530,0.32942446,83522.0,83521.0,0.21402587]
["bitfinex-derivatives","BTCF0:USTF0",1744393086943,0.1197878,83521.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393087138,0.1197878,83521.0,83517.0,0.3568042]
["bitfinex-derivatives","BTCF0:USTF0",1744393087139,0.1197921,83518.0,83517.0,0.3568042]
["bitfinex-derivatives","BTCF0:USTF0",1744393087340,0.22459016,83518.0,83517.0,0.3568042]
["bitfinex-derivatives","BTCF0:USTF0",1744393087539,0.16039806,83518.0,83517.0,0.8373977]
["bitfinex-derivatives","BTCF0:USTF0",1744393087743,0.0556,83518.0,83517.0,0.9460977]
["bitfinex-derivatives","BTCF0:USTF0",1744393087939,0.00013287,83534.0,83528.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1744393088148,7.291e-05,83531.0,83528.0,0.4805778]
["bitfinex-derivatives","BTCF0:USTF0",1744393088443,0.053,83535.0,83528.0,0.5359778]
["bitfinex-derivatives","BTCF0:USTF0",1744393088642,5e-08,83529.0,83528.0,0.5359778]
["bitfinex-derivatives","BTCF0:USTF0",1744393088845,0.053,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1744393089238,0.3586,83549.0,83528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393089541,0.1086,83549.0,83537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393089739,0.0598809,83540.0,83537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393089942,0.28444486,83538.0,83537.0,0.4805648]
["bitfinex-derivatives","BTCF0:USTF0",1744393090132,0.1197648,83537.0,83536.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1744393090439,0.1197634,83538.0,83537.0,0.0598817]
["bitfinex-derivatives","BTCF0:USTF0",1744393090638,0.1198034,83538.0,83537.0,0.0598817]
["bitfinex-derivatives","BTCF0:USTF0",1744393090842,0.22456146,83538.0,83537.0,0.0598817]
["bitfinex-derivatives","BTCF0:USTF0",1744393091035,0.22460146,83538.0,83537.0,0.0598817]
["bitfinex-derivatives","BTCF0:USTF0",1744393092244,0.1197663,83536.0,83535.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744393092540,0.1197663,83536.0,83535.0,0.11994732]
["bitfinex-derivatives","BTCF0:USTF0",1744393092541,0.10479806,83536.0,83535.0,0.11994732]
["bitfinex-derivatives","BTCF0:USTF0",1744393092731,0.22456436,83536.0,83535.0,0.11994732]
["bitfinex-derivatives","BTCF0:USTF0",1744393092936,0.27826436,83536.0,83535.0,0.48074732]
["bitfinex-derivatives","BTCF0:USTF0",1744393093133,0.15853806,83536.0,83535.0,0.48074732]
["bitfinex-derivatives","BTCF0:USTF0",1744393093332,0.0516,83537.0,83536.0,0.1197663]
["bitfinex-derivatives","BTCF0:USTF0",1744393093540,0.0516,83537.0,83536.0,0.1732663]
["bitfinex-derivatives","BTCF0:USTF0",1744393093741,0.0516,83537.0,83536.0,0.2288663]
["bitfinex-derivatives","BTCF0:USTF0",1744393093943,0.0537,83543.0,83542.0,0.1197577]
["bitfinex-derivatives","BTCF0:USTF0",1744393094640,0.05374,83543.0,83542.0,0.4805577]
["bitfinex-derivatives","BTCF0:USTF0",1744393095047,0.27829426,83543.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393095242,0.1197663,83536.0,83535.0,0.45408573]
["bitfinex-derivatives","BTCF0:USTF0",1744393095540,0.22456436,83536.0,83535.0,0.45408573]
["bitfinex-derivatives","BTCF0:USTF0",1744393095732,0.22456436,83536.0,83535.0,0.57385343]
["bitfinex-derivatives","BTCF0:USTF0",1744393095939,0.22456436,83536.0,83535.0,0.5894672]
["bitfinex-derivatives","BTCF0:USTF0",1744393096140,0.27826436,83536.0,83535.0,0.5894672]
["bitfinex-derivatives","BTCF0:USTF0",1744393096346,0.27826436,83536.0,83535.0,0.45408573]
["bitfinex-derivatives","BTCF0:USTF0",1744393096545,0.27826436,83536.0,83535.0,0.37338573]
["bitfinex-derivatives","BTCF0:USTF0",1744393096842,0.27826436,83536.0,83535.0,0.29268573]
["bitfinex-derivatives","BTCF0:USTF0",1744393099446,0.52826436,83536.0,83535.0,0.29268573]
["bitfinex-derivatives","BTCF0:USTF0",1744393099747,0.1796635,83531.0,83530.0,0.0598869]
["bitfinex-derivatives","BTCF0:USTF0",1744393099953,0.2821035,83531.0,83530.0,0.0598869]
["bitfinex-derivatives","BTCF0:USTF0",1744393100246,0.1197778,83528.0,83527.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744393100446,0.22457586,83528.0,83527.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744393101539,0.22457586,83528.0,83516.0,0.21229945]
["bitfinex-derivatives","BTCF0:USTF0",1744393101540,0.1197935,83517.0,83516.0,0.21229945]
["bitfinex-derivatives","BTCF0:USTF0",1744393101835,0.22459156,83517.0,83516.0,0.21229945]
["bitfinex-derivatives","BTCF0:USTF0",1744393102439,0.32379156,83517.0,83516.0,0.21229945]
["bitfinex-derivatives","BTCF0:USTF0",1744393103440,0.1198036,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744393103750,0.22460166,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744393104139,0.32380166,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744393104544,0.37540166,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744393104934,0.1198107,83505.0,83504.0,0.21229945]
["bitfinex-derivatives","BTCF0:USTF0",1744393105142,0.22460876,83505.0,83504.0,0.21229945]
["bitfinex-derivatives","BTCF0:USTF0",1744393105540,0.32690876,83505.0,83504.0,0.21229945]
["bitfinex-derivatives","BTCF0:USTF0",1744393106345,0.32690876,83505.0,83504.0,0.33211165]
["bitfinex-derivatives","BTCF0:USTF0",1744393106346,0.20709806,83505.0,83504.0,0.33211165]
["bitfinex-derivatives","BTCF0:USTF0",1744393106646,0.27360876,83505.0,83504.0,0.33211165]
["bitfinex-derivatives","BTCF0:USTF0",1744393106842,0.27364876,83505.0,83504.0,0.33211165]
["bitfinex-derivatives","BTCF0:USTF0",1744393107054,4e-05,83505.0,83504.0,0.33211165]
["bitfinex-derivatives","BTCF0:USTF0",1744393107237,0.049,83519.0,83518.0,0.1197921]
["bitfinex-derivatives","BTCF0:USTF0",1744393107456,0.10248,83520.0,83519.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1744393107638,0.2222692,83520.0,83519.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1744393107839,0.32706726,83520.0,83519.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1744393108039,0.32710726,83520.0,83519.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1744393108541,0.22462726,83520.0,83519.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1744393109243,0.1198021,83512.0,83511.0,0.0599003]
["bitfinex-derivatives","BTCF0:USTF0",1744393109444,0.1198021,83512.0,83511.0,0.1084003]
["bitfinex-derivatives","BTCF0:USTF0",1744393109656,0.22460016,83512.0,83511.0,0.1084003]
["bitfinex-derivatives","BTCF0:USTF0",1744393109950,0.2396295,83520.0,83519.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1744393110151,0.2396295,83520.0,83519.0,0.4805907]
["bitfinex-derivatives","BTCF0:USTF0",1744393110152,0.1198322,83520.0,83519.0,0.4805907]
["bitfinex-derivatives","BTCF0:USTF0",1744393110344,0.22459026,83520.0,83519.0,0.4805907]
["bitfinex-derivatives","BTCF0:USTF0",1744393110740,0.005,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1744393111047,0.1197639,83538.0,83537.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1744393111249,0.1197639,83538.0,83537.0,0.4805634]
["bitfinex-derivatives","BTCF0:USTF0",1744393111450,0.22456196,83538.0,83537.0,0.4805634]
["bitfinex-derivatives","BTCF0:USTF0",1744393111650,0.22460196,83538.0,83537.0,0.4805634]
["bitfinex-derivatives","BTCF0:USTF0",1744393112345,0.22460146,83538.0,83537.0,0.4805634]
["bitfinex-derivatives","BTCF0:USTF0",1744393114255,0.22460146,83538.0,83537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393114753,0.22460146,83538.0,83529.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744393114754,0.1197749,83530.0,83529.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744393114964,0.22457296,83530.0,83529.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744393115261,0.32787296,83530.0,83529.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744393117353,1.10727296,83530.0,83529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393117560,0.74647296,83530.0,83529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393118057,0.74647296,83530.0,83529.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1744393118259,0.74647296,83530.0,83529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393118555,0.74651296,83530.0,83529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393120252,0.74647296,83530.0,83529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393120453,0.74651296,83530.0,83529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393122764,0.74647296,83530.0,83529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393122963,0.69521296,83530.0,83529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393123456,1.10831296,83530.0,83529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393124249,1.35831296,83530.0,83529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393124655,1.10831296,83530.0,83529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393126557,0.74751296,83530.0,83529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393126955,0.85219296,83530.0,83529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393127462,1.21299296,83530.0,83529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393128256,1.10831296,83530.0,83529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393128450,1.21299296,83530.0,83529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393128863,1.21295296,83530.0,83529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393129166,1.21295296,83530.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744393129167,0.1198036,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744393129370,0.64320164,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744393129559,0.74310164,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744393130262,0.1198079,83507.0,83506.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744393130464,0.119815,83502.0,83501.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744393130658,0.22461304,83502.0,83501.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744393130860,0.32451304,83502.0,83501.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744393132354,0.119828,83493.0,83492.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744393132564,0.0599187,83487.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393132865,0.109319,83486.0,83485.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744393133263,0.21411704,83486.0,83485.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744393134258,0.21411704,83486.0,83485.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1744393134665,0.21411704,83486.0,83485.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1744393135059,0.0599187,83487.0,83485.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1744393135060,0.06009322,83494.0,83485.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1744393135258,0.00017962,83494.0,83493.0,0.119828]
["bitfinex-derivatives","BTCF0:USTF0",1744393135459,0.17976101,83511.0,83510.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1744393135656,0.17976101,83511.0,83510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393135857,0.179707,83511.0,83510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393136060,0.28454504,83511.0,83510.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1744393136262,0.28454504,83511.0,83510.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744393138265,0.28450504,83511.0,83510.0,0.1715036]
["bitfinex-derivatives","BTCF0:USTF0",1744393138472,0.28454504,83511.0,83510.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744393139471,0.28454504,83511.0,83510.0,0.1715036]
["bitfinex-derivatives","BTCF0:USTF0",1744393139673,0.28454504,83511.0,83510.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744393140071,0.28454504,83511.0,83510.0,0.1715036]
["bitfinex-derivatives","BTCF0:USTF0",1744393140372,0.179747,83511.0,83510.0,0.1715036]
["bitfinex-derivatives","BTCF0:USTF0",1744393140764,0.179747,83511.0,83510.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744393140964,0.28454504,83511.0,83510.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744393142071,0.28454504,83511.0,83510.0,0.1715036]
["bitfinex-derivatives","BTCF0:USTF0",1744393142371,4e-05,83511.0,83510.0,0.4215036]
["bitfinex-derivatives","BTCF0:USTF0",1744393142571,4e-05,83511.0,83510.0,0.4700036]
["bitfinex-derivatives","BTCF0:USTF0",1744393142770,0.0598882,83529.0,83519.0,0.0598946]
["bitfinex-derivatives","BTCF0:USTF0",1744393142970,0.1197802,83527.0,83523.0,0.4805849]
["bitfinex-derivatives","BTCF0:USTF0",1744393143167,0.05994221,83529.0,83523.0,0.4805849]
["bitfinex-derivatives","BTCF0:USTF0",1744393143367,0.1197794,83527.0,83523.0,0.4805849]
["bitfinex-derivatives","BTCF0:USTF0",1744393143673,0.1197809,83526.0,83523.0,0.4805849]
["bitfinex-derivatives","BTCF0:USTF0",1744393144176,0.0598903,83526.0,83523.0,0.4805849]
["bitfinex-derivatives","BTCF0:USTF0",1744393144376,0.1197822,83525.0,83523.0,0.4805849]
["bitfinex-derivatives","BTCF0:USTF0",1744393144585,0.1247835,83524.0,83523.0,0.4805849]
["bitfinex-derivatives","BTCF0:USTF0",1744393144767,0.00017962,83532.0,83526.0,0.0598896]
["bitfinex-derivatives","BTCF0:USTF0",1744393144981,0.11995162,83532.0,83531.0,0.4805734]
["bitfinex-derivatives","BTCF0:USTF0",1744393145271,0.11995162,83532.0,83531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393145473,0.22474966,83532.0,83531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393146464,0.22474966,83532.0,83531.0,0.4805734]
["bitfinex-derivatives","BTCF0:USTF0",1744393147666,0.00017962,83532.0,83531.0,0.4805734]
["bitfinex-derivatives","BTCF0:USTF0",1744393147871,0.0598773,83545.0,83544.0,0.0598768]
["bitfinex-derivatives","BTCF0:USTF0",1744393148073,0.0598773,83545.0,83544.0,0.4206768]
["bitfinex-derivatives","BTCF0:USTF0",1744393148274,0.0598773,83545.0,83542.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744393148275,0.1197562,83543.0,83542.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744393148578,0.22459424,83543.0,83542.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744393148781,0.1197962,83543.0,83542.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744393148970,0.1197962,83543.0,83542.0,0.1722577]
["bitfinex-derivatives","BTCF0:USTF0",1744393149365,0.1197962,83543.0,83542.0,0.5330577]
["bitfinex-derivatives","BTCF0:USTF0",1744393150575,4e-05,83543.0,83542.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1744393150771,4e-05,83543.0,83542.0,0.5330577]
["bitfinex-derivatives","BTCF0:USTF0",1744393151577,0.01004,83543.0,83542.0,0.5855577]
["bitfinex-derivatives","BTCF0:USTF0",1744393152079,0.11483804,83543.0,83542.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1744393153474,0.23459424,83543.0,83542.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1744393153677,0.23459424,83543.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393153877,0.28589424,83543.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393154169,0.33759424,83543.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393155876,0.33755424,83543.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393156682,0.33759424,83543.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393159382,0.33759424,83543.0,83542.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1744393159876,0.21783804,83543.0,83542.0,0.5330577]
["bitfinex-derivatives","BTCF0:USTF0",1744393160276,0.21779804,83543.0,83542.0,0.5330577]
["bitfinex-derivatives","BTCF0:USTF0",1744393160482,0.21783804,83543.0,83542.0,0.5330577]
["bitfinex-derivatives","BTCF0:USTF0",1744393160679,0.33759424,83543.0,83542.0,0.5330577]
["bitfinex-derivatives","BTCF0:USTF0",1744393161577,0.28629424,83543.0,83542.0,0.5330577]
["bitfinex-derivatives","BTCF0:USTF0",1744393161784,0.23455424,83543.0,83542.0,0.5844577]
["bitfinex-derivatives","BTCF0:USTF0",1744393161981,0.11479804,83543.0,83542.0,0.5844577]
["bitfinex-derivatives","BTCF0:USTF0",1744393162282,0.01004,83543.0,83542.0,0.5844577]
["bitfinex-derivatives","BTCF0:USTF0",1744393162579,0.01004,83543.0,83542.0,0.6383577]
["bitfinex-derivatives","BTCF0:USTF0",1744393162770,0.005,83550.0,83549.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1744393162975,0.005,83550.0,83549.0,0.4805476]
["bitfinex-derivatives","BTCF0:USTF0",1744393163579,0.00504,83550.0,83549.0,0.5866476]
["bitfinex-derivatives","BTCF0:USTF0",1744393164275,0.02059004,83575.0,83563.0,0.0598634]
["bitfinex-derivatives","BTCF0:USTF0",1744393164480,0.0092087,83604.0,83587.0,0.1196932]
["bitfinex-derivatives","BTCF0:USTF0",1744393164481,0.0598432,83592.0,83587.0,0.1196932]
["bitfinex-derivatives","BTCF0:USTF0",1744393164674,0.01317083,83596.0,83587.0,0.1196932]
["bitfinex-derivatives","BTCF0:USTF0",1744393164675,9.842e-05,83596.0,83587.0,0.4804932]
["bitfinex-derivatives","BTCF0:USTF0",1744393164876,0.052,83599.0,83587.0,0.4804932]
["bitfinex-derivatives","BTCF0:USTF0",1744393164877,0.1196866,83592.0,83587.0,0.4804932]
["bitfinex-derivatives","BTCF0:USTF0",1744393165081,0.10004,83588.0,83587.0,0.4804932]
["bitfinex-derivatives","BTCF0:USTF0",1744393165282,0.2196918,83588.0,83587.0,0.47607044]
["bitfinex-derivatives","BTCF0:USTF0",1744393165479,0.10004,83588.0,83587.0,0.84576364]
["bitfinex-derivatives","BTCF0:USTF0",1744393165882,0.1,83588.0,83587.0,0.84576364]
["bitfinex-derivatives","BTCF0:USTF0",1744393166079,0.10004,83588.0,83587.0,0.84576364]
["bitfinex-derivatives","BTCF0:USTF0",1744393166281,0.06204487,83590.0,83589.0,0.1196903]
["bitfinex-derivatives","BTCF0:USTF0",1744393166484,0.06204487,83590.0,83589.0,0.4804903]
["bitfinex-derivatives","BTCF0:USTF0",1744393167275,0.18173377,83590.0,83589.0,0.4804903]
["bitfinex-derivatives","BTCF0:USTF0",1744393167586,0.1197289,83590.0,83589.0,0.4804903]
["bitfinex-derivatives","BTCF0:USTF0",1744393167883,0.1196889,83590.0,83589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393168085,0.1197289,83590.0,83589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393168274,0.1197289,83590.0,83589.0,0.4804903]
["bitfinex-derivatives","BTCF0:USTF0",1744393168275,4e-05,83590.0,83589.0,0.4804903]
["bitfinex-derivatives","BTCF0:USTF0",1744393168582,0.1197289,83590.0,83589.0,0.4804903]
["bitfinex-derivatives","BTCF0:USTF0",1744393168779,0.1196889,83590.0,83589.0,0.5403349]
["bitfinex-derivatives","BTCF0:USTF0",1744393168983,0.0598434,83592.0,83591.0,0.1196875]
["bitfinex-derivatives","BTCF0:USTF0",1744393169489,0.1106434,83592.0,83591.0,0.1196875]
["bitfinex-derivatives","BTCF0:USTF0",1744393170185,0.1106434,83592.0,83591.0,0.1705875]
["bitfinex-derivatives","BTCF0:USTF0",1744393170380,0.0508,83597.0,83596.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1744393170580,0.0598385,83599.0,83596.0,0.6446185]
["bitfinex-derivatives","BTCF0:USTF0",1744393170898,0.1196654,83607.0,83599.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1744393171189,0.0508,83610.0,83599.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1744393171585,0.10004,83600.0,83599.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1744393175586,0.10004,83600.0,83599.0,0.13287019]
["bitfinex-derivatives","BTCF0:USTF0",1744393175780,0.1,83600.0,83599.0,0.13287019]
["bitfinex-derivatives","BTCF0:USTF0",1744393176681,0.10004,83600.0,83599.0,0.13287019]
["bitfinex-derivatives","BTCF0:USTF0",1744393177195,0.00013287,83630.0,83599.0,0.13287019]
["bitfinex-derivatives","BTCF0:USTF0",1744393177196,0.2144,83657.0,83599.0,0.27184837]
["bitfinex-derivatives","BTCF0:USTF0",1744393177493,0.31887464,83679.0,83678.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1744393177494,0.33231699,83679.0,83678.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1744393177688,0.31887464,83679.0,83678.0,0.841163]
["bitfinex-derivatives","BTCF0:USTF0",1744393177993,0.28842444,83679.0,83678.0,1.091163]
["bitfinex-derivatives","BTCF0:USTF0",1744393178179,5.401e-05,83685.0,83684.0,0.1195545]
["bitfinex-derivatives","BTCF0:USTF0",1744393178491,0.35238985,83687.0,83686.0,0.1195516]
["bitfinex-derivatives","BTCF0:USTF0",1744393178492,0.35231694,83687.0,83686.0,0.1195516]
["bitfinex-derivatives","BTCF0:USTF0",1744393178693,0.02345024,83688.0,83686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393178881,0.119462,83749.0,83702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393179194,0.36623891,83750.0,83731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744393179195,0.55903247,83750.0,83731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744393179490,0.00504,83732.0,83731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744393179791,0.45868621,83739.0,83738.0,0.1194774]
["bitfinex-derivatives","BTCF0:USTF0",1744393179993,0.45868621,83739.0,83738.0,0.4802774]
["bitfinex-derivatives","BTCF0:USTF0",1744393180183,0.35887161,83739.0,83738.0,0.7302774]
["bitfinex-derivatives","BTCF0:USTF0",1744393180383,0.35887161,83739.0,83738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393180590,0.35891161,83739.0,83738.0,0.4802774]
["bitfinex-derivatives","BTCF0:USTF0",1744393180792,0.35891161,83739.0,83738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393181091,0.47838751,83739.0,83738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393181293,0.47838751,83739.0,83738.0,0.4802774]
["bitfinex-derivatives","BTCF0:USTF0",1744393181487,0.17623201,83739.0,83738.0,0.4802774]
["bitfinex-derivatives","BTCF0:USTF0",1744393181988,0.17619201,83739.0,83738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393182192,4e-05,83739.0,83738.0,0.4802774]
["bitfinex-derivatives","BTCF0:USTF0",1744393182788,0.05361,83757.0,83756.0,0.1194517]
["bitfinex-derivatives","BTCF0:USTF0",1744393182983,0.12351,83757.0,83756.0,0.8410517]
["bitfinex-derivatives","BTCF0:USTF0",1744393183392,0.17411,83757.0,83756.0,0.8410517]
["bitfinex-derivatives","BTCF0:USTF0",1744393183995,1e-07,83757.0,83756.0,1.0910517]
["bitfinex-derivatives","BTCF0:USTF0",1744393184203,1e-07,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744393184493,0.00947658,83778.0,83777.0,0.1194218]
["bitfinex-derivatives","BTCF0:USTF0",1744393184695,0.1,83788.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393184997,0.1,83788.0,83787.0,0.1194075]
["bitfinex-derivatives","BTCF0:USTF0",1744393185193,7.291e-05,83806.0,83787.0,0.1194075]
["bitfinex-derivatives","BTCF0:USTF0",1744393185194,0.09129,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744393185396,0.0494,83835.0,83799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393185590,0.1687391,83835.0,83834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393186094,1.51471733,83835.0,83834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393186296,0.1193947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744393186995,1.33906096,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744393187390,0.1194097,83786.0,83780.0,0.00882059]
["bitfinex-derivatives","BTCF0:USTF0",1744393187592,0.19791013,83795.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393187593,0.1143,83785.0,83784.0,0.1194118]
["bitfinex-derivatives","BTCF0:USTF0",1744393187797,0.1143,83785.0,83781.0,0.1194152]
["bitfinex-derivatives","BTCF0:USTF0",1744393187992,0.1143,83785.0,83784.0,0.1194118]
["bitfinex-derivatives","BTCF0:USTF0",1744393188396,0.3608,83816.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1744393188593,0.3608,83824.0,83819.0,0.0596807]
["bitfinex-derivatives","BTCF0:USTF0",1744393188898,0.005,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744393189199,0.0596697,83835.0,83817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393189493,4e-05,83835.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393189699,0.06017892,83834.0,83833.0,0.114342]
["bitfinex-derivatives","BTCF0:USTF0",1744393189886,0.06017892,83834.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393189887,0.06017892,83834.0,83824.0,0.48689536]
["bitfinex-derivatives","BTCF0:USTF0",1744393190084,0.42097892,83834.0,83824.0,0.60624936]
["bitfinex-derivatives","BTCF0:USTF0",1744393190292,0.72065413,83833.0,83818.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744393190488,0.34864091,83823.0,83818.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744393190787,0.0596,83822.0,83820.0,0.1193597]
["bitfinex-derivatives","BTCF0:USTF0",1744393190990,0.0596,83822.0,83818.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744393191189,0.72065413,83821.0,83818.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744393191389,0.85886626,83821.0,83818.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744393191587,0.0596,83820.0,83819.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744393192091,0.0596,83820.0,83818.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744393192092,0.3608,83824.0,83821.0,0.0596793]
["bitfinex-derivatives","BTCF0:USTF0",1744393192295,0.0596,83823.0,83822.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744393192688,4e-05,83824.0,83823.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1744393192889,0.00017892,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1744393193486,0.00021892,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1744393193688,0.05811892,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1744393194891,0.05807892,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1744393195092,0.05811892,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1744393195292,0.00042,83876.0,83833.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744393195499,0.00042,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744393195796,0.00042,83876.0,83873.0,0.0596424]
["bitfinex-derivatives","BTCF0:USTF0",1744393195797,0.72065413,83875.0,83873.0,0.0596424]
["bitfinex-derivatives","BTCF0:USTF0",1744393196096,0.13821213,83875.0,83874.0,0.01864252]
["bitfinex-derivatives","BTCF0:USTF0",1744393196300,0.00042,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744393196595,0.059623,83901.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744393196596,5.401e-05,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1744393196795,0.1192699,83884.0,83879.0,0.01864252]
["bitfinex-derivatives","BTCF0:USTF0",1744393196987,0.1192737,83881.0,83880.0,0.03489189]
["bitfinex-derivatives","BTCF0:USTF0",1744393197393,0.3608,83888.0,83880.0,0.03489189]
["bitfinex-derivatives","BTCF0:USTF0",1744393197598,0.34864091,83885.0,83881.0,0.01864252]
["bitfinex-derivatives","BTCF0:USTF0",1744393197791,1.20756118,83887.0,83882.0,0.37944215]
["bitfinex-derivatives","BTCF0:USTF0",1744393197988,0.46791031,83884.0,83883.0,0.01864215]
["bitfinex-derivatives","BTCF0:USTF0",1744393198192,0.1192825,83875.0,83865.0,0.0596482]
["bitfinex-derivatives","BTCF0:USTF0",1744393198388,0.0601,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744393198587,0.3608,83881.0,83873.0,0.01864193]
["bitfinex-derivatives","BTCF0:USTF0",1744393198799,0.70944091,83881.0,83873.0,0.01864193]
["bitfinex-derivatives","BTCF0:USTF0",1744393198988,0.70944091,83874.0,83873.0,0.01864193]
["bitfinex-derivatives","BTCF0:USTF0",1744393199187,1.06929504,83874.0,83866.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744393199385,1.43009504,83867.0,83851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393199586,0.3608,83853.0,83844.0,0.0596628]
["bitfinex-derivatives","BTCF0:USTF0",1744393199786,1.42532595,83848.0,83837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393199998,0.1193349,83838.0,83837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393200188,1.06929504,83838.0,83837.0,0.4801363]
["bitfinex-derivatives","BTCF0:USTF0",1744393200388,1.18862994,83838.0,83837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393200797,1.06929504,83838.0,83837.0,0.4801363]
["bitfinex-derivatives","BTCF0:USTF0",1744393201002,0.0001789,83846.0,83845.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1744393201194,0.3608,83890.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744393201391,0.3608,83895.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744393201607,0.3608,83906.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744393201608,0.72070814,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744393201896,1.31929504,83887.0,83867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393202208,0.3608,83880.0,83867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393202405,0.34864091,83870.0,83869.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744393202701,0.1192835,83875.0,83871.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1744393202998,0.1166,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744393203303,0.064632,83888.0,83883.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744393203501,0.72065413,83886.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393203702,0.1192893,83870.0,83869.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744393203896,1.37043291,83870.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393204199,1.37043291,83870.0,83833.0,0.57309945]
["bitfinex-derivatives","BTCF0:USTF0",1744393204200,1.37043291,83851.0,83833.0,0.57309945]
["bitfinex-derivatives","BTCF0:USTF0",1744393204398,0.3608,83844.0,83834.0,0.0596699]
["bitfinex-derivatives","BTCF0:USTF0",1744393204612,0.28897878,83846.0,83845.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1744393204799,0.72065413,83849.0,83844.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1744393204995,1.37043291,83845.0,83833.0,0.57309945]
["bitfinex-derivatives","BTCF0:USTF0",1744393205199,0.28897878,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744393205397,0.4801349,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744393205598,1.37043291,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744393205802,1.00963291,83838.0,83837.0,0.11951522]
["bitfinex-derivatives","BTCF0:USTF0",1744393205994,1.08145413,83838.0,83837.0,0.11951522]
["bitfinex-derivatives","BTCF0:USTF0",1744393206194,1.37043291,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744393206403,1.37047291,83838.0,83837.0,0.11951522]
["bitfinex-derivatives","BTCF0:USTF0",1744393206603,1.36570234,83838.0,83837.0,0.11951522]
["bitfinex-derivatives","BTCF0:USTF0",1744393206803,0.71588356,83838.0,83837.0,0.48031522]
["bitfinex-derivatives","BTCF0:USTF0",1744393207007,0.71592356,83838.0,83837.0,0.48031522]
["bitfinex-derivatives","BTCF0:USTF0",1744393207301,0.00017892,83854.0,83837.0,0.36097892]
["bitfinex-derivatives","BTCF0:USTF0",1744393207603,2e-08,83854.0,83853.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1744393207806,0.00013287,83876.0,83848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393207807,0.005,83888.0,83848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393208002,0.005,83888.0,83837.0,0.25017892]
["bitfinex-derivatives","BTCF0:USTF0",1744393208003,0.005,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744393208400,1.00986234,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744393208604,0.00504,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744393208901,0.005,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744393209206,0.00504,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744393209908,0.005,83888.0,83887.0,0.1142652]
["bitfinex-derivatives","BTCF0:USTF0",1744393210409,0.3,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744393210607,0.3,83900.0,83897.0,0.0596254]
["bitfinex-derivatives","BTCF0:USTF0",1744393210608,1.01588356,83900.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393210812,1.06466234,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1744393211003,0.28897878,83898.0,83889.0,0.0596311]
["bitfinex-derivatives","BTCF0:USTF0",1744393211197,0.1192595,83891.0,83890.0,0.01767648]
["bitfinex-derivatives","BTCF0:USTF0",1744393211406,0.42064,83899.0,83861.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744393211407,0.0596421,83874.0,83861.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744393211701,1.36566234,83862.0,83853.0,0.78053332]
["bitfinex-derivatives","BTCF0:USTF0",1744393211905,1.15094735,83854.0,83853.0,0.78053332]
["bitfinex-derivatives","BTCF0:USTF0",1744393212097,1.27025945,83854.0,83853.0,0.78053332]
["bitfinex-derivatives","BTCF0:USTF0",1744393212528,0.0596624,83846.0,83827.0,0.4801505]
["bitfinex-derivatives","BTCF0:USTF0",1744393212704,0.07426379,83828.0,83827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393213106,0.9077085,83828.0,83815.0,0.0596835]
["bitfinex-derivatives","BTCF0:USTF0",1744393213411,0.06949322,83822.0,83819.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1744393213710,0.0596865,83812.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393213912,0.78157458,83822.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393213913,0.54016068,83802.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393214109,0.42077458,83802.0,83796.0,0.0596973]
["bitfinex-derivatives","BTCF0:USTF0",1744393214308,0.42077458,83801.0,83800.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1744393214503,0.42077458,83810.0,83792.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744393214713,0.42077458,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744393215007,4e-05,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744393215210,0.84130228,83810.0,83794.0,0.9233297]
["bitfinex-derivatives","BTCF0:USTF0",1744393215408,0.42077458,83809.0,83798.0,0.56714264]
["bitfinex-derivatives","BTCF0:USTF0",1744393215608,0.17003438,83809.0,83808.0,0.4801776]
["bitfinex-derivatives","BTCF0:USTF0",1744393215801,1e-08,83811.0,83810.0,0.1193747]
["bitfinex-derivatives","BTCF0:USTF0",1744393216620,2e-08,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1744393216806,2e-08,83849.0,83817.0,0.5968222]
["bitfinex-derivatives","BTCF0:USTF0",1744393216807,0.0571,83865.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1744393217117,4e-05,83849.0,83848.0,0.1143206]
["bitfinex-derivatives","BTCF0:USTF0",1744393217817,0.00017889,83857.0,83856.0,0.1193092]
["bitfinex-derivatives","BTCF0:USTF0",1744393218403,0.005,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744393218607,0.1193178,83850.0,83849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393218905,0.3608,83855.0,83841.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744393219104,0.17003438,83842.0,83832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393219305,0.59083438,83841.0,83821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393219507,0.4208,83841.0,83828.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1744393219711,0.17003438,83822.0,83811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393220022,0.06,83821.0,83820.0,0.2193592]
["bitfinex-derivatives","BTCF0:USTF0",1744393220216,0.34716778,83839.0,83838.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1744393220409,0.1193391,83835.0,83834.0,0.34658675]
["bitfinex-derivatives","BTCF0:USTF0",1744393220612,0.17003438,83838.0,83837.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1744393220813,0.17003438,83838.0,83834.0,0.34658675]
["bitfinex-derivatives","BTCF0:USTF0",1744393221009,0.17003438,83837.0,83836.0,0.1193377]
["bitfinex-derivatives","BTCF0:USTF0",1744393221208,0.00017891,83847.0,83836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393221412,7.291e-05,83880.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393221609,7.291e-05,83880.0,83879.0,0.4800765]
["bitfinex-derivatives","BTCF0:USTF0",1744393222115,9.842e-05,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744393222312,0.12602791,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744393222616,0.12602791,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744393222819,1e-08,83900.0,83899.0,0.7300481]
["bitfinex-derivatives","BTCF0:USTF0",1744393223015,4.001e-05,83900.0,83899.0,0.74622894]
["bitfinex-derivatives","BTCF0:USTF0",1744393223217,0.11924671,83900.0,83899.0,0.49622894]
["bitfinex-derivatives","BTCF0:USTF0",1744393223516,0.1192551,83895.0,83883.0,0.0596351]
["bitfinex-derivatives","BTCF0:USTF0",1744393223711,0.0596268,83896.0,83891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393223912,0.1743557,83894.0,83893.0,0.0596283]
["bitfinex-derivatives","BTCF0:USTF0",1744393224114,0.05963,83891.0,83881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393224416,1e-08,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744393224617,1e-08,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744393224810,4.001e-05,83900.0,83899.0,0.13461939]
["bitfinex-derivatives","BTCF0:USTF0",1744393225013,4.001e-05,83900.0,83899.0,0.01537129]
["bitfinex-derivatives","BTCF0:USTF0",1744393225014,0.53932109,83900.0,83899.0,0.01537129]
["bitfinex-derivatives","BTCF0:USTF0",1744393225216,0.1192737,83881.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393225417,0.28931378,83877.0,83871.0,0.27657873]
["bitfinex-derivatives","BTCF0:USTF0",1744393225621,0.28931378,83877.0,83874.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1744393225819,0.17003438,83877.0,83876.0,0.11945971]
["bitfinex-derivatives","BTCF0:USTF0",1744393226007,0.0596271,83895.0,83876.0,0.11945971]
["bitfinex-derivatives","BTCF0:USTF0",1744393226008,4.001e-05,83900.0,83876.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1744393226209,0.17003438,83899.0,83880.0,0.74019448]
["bitfinex-derivatives","BTCF0:USTF0",1744393226519,0.28932248,83899.0,83898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393226717,0.28932248,83899.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393226718,0.17003438,83898.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393226922,0.28929668,83889.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393227218,0.3608,83889.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1744393227418,0.3608,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1744393227619,0.3608,83896.0,83891.0,0.0596291]
["bitfinex-derivatives","BTCF0:USTF0",1744393227821,0.3608,83896.0,83885.0,0.0596337]
["bitfinex-derivatives","BTCF0:USTF0",1744393228117,0.3608,83896.0,83880.0,0.4204371]
["bitfinex-derivatives","BTCF0:USTF0",1744393228118,0.3608,83887.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393228620,0.3608,83887.0,83882.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1744393228820,0.4800658,83887.0,83880.0,0.119274]
["bitfinex-derivatives","BTCF0:USTF0",1744393229022,0.4800658,83887.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1744393229023,0.1192695,83884.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1744393229329,0.1192751,83880.0,83879.0,0.2073429]
["bitfinex-derivatives","BTCF0:USTF0",1744393229623,0.3608,83887.0,83879.0,0.2073429]
["bitfinex-derivatives","BTCF0:USTF0",1744393229816,0.0596357,83883.0,83879.0,0.2073429]
["bitfinex-derivatives","BTCF0:USTF0",1744393230015,0.1192751,83880.0,83879.0,0.2073429]
["bitfinex-derivatives","BTCF0:USTF0",1744393230220,0.3608,83887.0,83879.0,0.2073429]
["bitfinex-derivatives","BTCF0:USTF0",1744393230422,4e-05,83880.0,83879.0,0.3266194]
["bitfinex-derivatives","BTCF0:USTF0",1744393230625,5.401e-05,83889.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1744393230816,0.3608,83896.0,83879.0,0.5681429]
["bitfinex-derivatives","BTCF0:USTF0",1744393231014,1e-08,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744393231316,1e-08,83900.0,83891.0,0.0596297]
["bitfinex-derivatives","BTCF0:USTF0",1744393231317,0.0596303,83891.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393231519,0.3608,83884.0,83883.0,0.1192707]
["bitfinex-derivatives","BTCF0:USTF0",1744393232029,0.3608,83884.0,83874.0,0.0596417]
["bitfinex-derivatives","BTCF0:USTF0",1744393232218,0.058,83883.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393232417,0.1192754,83880.0,83876.0,0.11945921]
["bitfinex-derivatives","BTCF0:USTF0",1744393232614,0.3608,83877.0,83876.0,0.2073429]
["bitfinex-derivatives","BTCF0:USTF0",1744393232913,0.3608,83877.0,83876.0,0.3266237]
["bitfinex-derivatives","BTCF0:USTF0",1744393233114,0.058,83879.0,83876.0,0.2073429]
["bitfinex-derivatives","BTCF0:USTF0",1744393233321,4e-05,83877.0,83876.0,0.2073429]
["bitfinex-derivatives","BTCF0:USTF0",1744393233820,0.4801194,83877.0,83876.0,0.2073429]
["bitfinex-derivatives","BTCF0:USTF0",1744393234126,4e-05,83877.0,83876.0,0.3266237]
["bitfinex-derivatives","BTCF0:USTF0",1744393234425,0.1192794,83877.0,83876.0,0.2073429]
["bitfinex-derivatives","BTCF0:USTF0",1744393234623,4e-05,83877.0,83876.0,0.3266237]
["bitfinex-derivatives","BTCF0:USTF0",1744393234830,0.4273194,83877.0,83876.0,0.2073429]
["bitfinex-derivatives","BTCF0:USTF0",1744393235222,0.1192893,83870.0,83869.0,0.27657873]
["bitfinex-derivatives","BTCF0:USTF0",1744393235421,0.4800893,83870.0,83869.0,0.27657873]
["bitfinex-derivatives","BTCF0:USTF0",1744393235625,0.7300893,83870.0,83869.0,0.27657873]
["bitfinex-derivatives","BTCF0:USTF0",1744393235923,0.1192908,83869.0,83860.0,0.20773933]
["bitfinex-derivatives","BTCF0:USTF0",1744393236228,0.1743908,83869.0,83860.0,0.20773933]
["bitfinex-derivatives","BTCF0:USTF0",1744393236430,0.0551,83869.0,83868.0,0.11947099]
["bitfinex-derivatives","BTCF0:USTF0",1744393236723,0.1743908,83869.0,83868.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744393236924,0.5351908,83869.0,83868.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744393237320,0.0001785,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744393237521,0.0001785,83885.0,83884.0,0.4800694]
["bitfinex-derivatives","BTCF0:USTF0",1744393237830,0.0001785,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744393238531,0.0002185,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744393238717,0.0001785,83885.0,83884.0,0.1787694]
["bitfinex-derivatives","BTCF0:USTF0",1744393238917,1e-08,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744393239118,1e-08,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744393239321,0.005,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744393239724,0.00504,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744393239921,0.005,83914.0,83913.0,0.1787282]
["bitfinex-derivatives","BTCF0:USTF0",1744393240128,0.00504,83914.0,83913.0,0.1787282]
["bitfinex-derivatives","BTCF0:USTF0",1744393240327,0.005,83914.0,83913.0,0.1787282]
["bitfinex-derivatives","BTCF0:USTF0",1744393240623,0.00504,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744393241429,0.1192282,83913.0,83899.0,0.0596238]
["bitfinex-derivatives","BTCF0:USTF0",1744393241618,0.0545,83912.0,83911.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1744393241822,0.00504,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744393242424,0.005,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744393242627,0.00504,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744393242824,0.005,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744393243028,0.00504,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744393243831,0.3608,83945.0,83932.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1744393244018,0.3608,83945.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393244221,0.0545,83949.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393244423,0.1191731,83952.0,83939.0,0.5397913]
["bitfinex-derivatives","BTCF0:USTF0",1744393244629,0.3608,83970.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744393244933,0.3608,83970.0,83942.0,0.37939448]
["bitfinex-derivatives","BTCF0:USTF0",1744393245132,0.1177775,83965.0,83957.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744393245334,0.005,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744393245631,0.005,83966.0,83958.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744393245829,0.1148,83965.0,83964.0,0.1191546]
["bitfinex-derivatives","BTCF0:USTF0",1744393246030,0.1191643,83958.0,83957.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744393246523,0.4799643,83958.0,83957.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744393246724,0.3608,83958.0,83957.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744393246924,0.059592,83945.0,83926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393247129,0.1192006,83933.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744393247432,0.0596,83932.0,83925.0,0.12397723]
["bitfinex-derivatives","BTCF0:USTF0",1744393247730,0.0587,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1744393247926,0.05874,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1744393248328,4e-05,83932.0,83921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393248529,4e-05,83932.0,83929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393248928,4e-05,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1744393249423,0.00017829,83940.0,83930.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1744393249737,4e-05,83932.0,83930.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1744393249923,4e-05,83932.0,83929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393250424,4e-05,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1744393250831,0.00017829,83940.0,83930.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1744393251022,0.00017829,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393251226,0.11936869,83940.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393251431,0.1191,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1744393252025,0.06044,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1744393252227,4e-05,83939.0,83938.0,0.4799927]
["bitfinex-derivatives","BTCF0:USTF0",1744393252434,0.00017829,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393252632,0.00017829,83940.0,83939.0,0.1742913]
["bitfinex-derivatives","BTCF0:USTF0",1744393253530,0.00021829,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393254430,0.00021829,83940.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393254632,0.00021829,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393254832,0.00021829,83940.0,83929.0,0.420402]
["bitfinex-derivatives","BTCF0:USTF0",1744393255029,0.3608,83938.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393255229,0.1127,83937.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393255423,0.1127,83937.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1744393255623,0.1722974,83937.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1744393255825,0.1192097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744393256040,0.0596016,83931.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744393256332,0.3608,83927.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744393256534,0.2323097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744393256930,0.1131,83926.0,83925.0,0.48477733]
["bitfinex-derivatives","BTCF0:USTF0",1744393257130,0.0548,83926.0,83925.0,0.48477733]
["bitfinex-derivatives","BTCF0:USTF0",1744393257337,0.1740097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744393257549,0.1740497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744393257838,0.05484,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744393258234,0.1740497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744393258428,0.05484,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744393258833,0.1740097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744393259135,0.1740497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744393259327,0.2313497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744393260042,0.1192126,83924.0,83923.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744393260239,0.1192126,83924.0,83910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393260240,0.119231,83911.0,83910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393260432,0.119241,83904.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393260632,0.1192467,83900.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393260829,0.1192467,83900.0,83899.0,0.12401571]
["bitfinex-derivatives","BTCF0:USTF0",1744393261029,0.4800467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744393261230,0.23929627,83883.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744393261433,0.1193206,83848.0,83827.0,0.86202657]
["bitfinex-derivatives","BTCF0:USTF0",1744393261634,0.1193491,83828.0,83827.0,0.50122657]
["bitfinex-derivatives","BTCF0:USTF0",1744393261839,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744393262038,0.1193605,83820.0,83819.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744393262239,0.0568,83821.0,83801.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744393262441,0.0574,83819.0,83811.0,0.40338675]
["bitfinex-derivatives","BTCF0:USTF0",1744393262646,0.0596696,83835.0,83811.0,0.40338675]
["bitfinex-derivatives","BTCF0:USTF0",1744393262647,0.3608,83829.0,83822.0,0.0596785]
["bitfinex-derivatives","BTCF0:USTF0",1744393262844,0.3608,83829.0,83823.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744393263137,0.3608,83828.0,83810.0,0.64681767]
["bitfinex-derivatives","BTCF0:USTF0",1744393263343,0.4801619,83819.0,83818.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744393264039,7.291e-05,83842.0,83841.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1744393264241,0.0596596,83849.0,83846.0,0.1193228]
["bitfinex-derivatives","BTCF0:USTF0",1744393264431,0.0596527,83859.0,83847.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744393264634,4e-05,83849.0,83847.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744393264843,0.0566,83858.0,83848.0,0.28864964]
["bitfinex-derivatives","BTCF0:USTF0",1744393265052,5.401e-05,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1744393265246,0.0596344,83885.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1744393265247,0.0596299,83891.0,83886.0,0.1192653]
["bitfinex-derivatives","BTCF0:USTF0",1744393265539,0.00914657,83895.0,83887.0,0.40768193]
["bitfinex-derivatives","BTCF0:USTF0",1744393265744,0.0596332,83887.0,83869.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744393265934,0.0596332,83887.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393265935,0.3608,83880.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393266132,0.3608,83869.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393266336,0.1193078,83857.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393266540,0.1193078,83857.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393266541,0.0596504,83862.0,83854.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744393266742,0.1193087,83857.0,83856.0,0.1193092]
["bitfinex-derivatives","BTCF0:USTF0",1744393266945,0.1193087,83857.0,83856.0,0.40272593]
["bitfinex-derivatives","BTCF0:USTF0",1744393267144,0.1193107,83855.0,83854.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744393267339,0.4801107,83855.0,83854.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744393267544,0.1193505,83827.0,83826.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1744393267845,0.1193239,83846.0,83845.0,0.1193247]
["bitfinex-derivatives","BTCF0:USTF0",1744393268142,0.1193249,83845.0,83844.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1744393268346,4e-05,83846.0,83845.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1744393268546,4e-05,83846.0,83845.0,0.76354163]
["bitfinex-derivatives","BTCF0:USTF0",1744393268734,0.0001789,83853.0,83848.0,0.1193174]
["bitfinex-derivatives","BTCF0:USTF0",1744393268939,0.0001789,83853.0,83847.0,0.0596605]
["bitfinex-derivatives","BTCF0:USTF0",1744393268940,0.1193221,83847.0,83846.0,0.34307843]
["bitfinex-derivatives","BTCF0:USTF0",1744393269138,0.0596575,83852.0,83851.0,0.1193164]
["bitfinex-derivatives","BTCF0:USTF0",1744393269335,0.1193178,83851.0,83850.0,0.0596588]
["bitfinex-derivatives","BTCF0:USTF0",1744393269644,0.1193178,83851.0,83845.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744393269645,0.1193221,83847.0,83846.0,0.28341673]
["bitfinex-derivatives","BTCF0:USTF0",1744393270242,0.0572,83850.0,83847.0,0.059661]
["bitfinex-derivatives","BTCF0:USTF0",1744393270547,0.0001789,83853.0,83852.0,0.1193149]
["bitfinex-derivatives","BTCF0:USTF0",1744393270845,0.0001789,83853.0,83852.0,0.40273163]
["bitfinex-derivatives","BTCF0:USTF0",1744393271046,0.1192828,83875.0,83852.0,0.95387413]
["bitfinex-derivatives","BTCF0:USTF0",1744393271250,0.26040159,83870.0,83863.0,0.40271603]
["bitfinex-derivatives","BTCF0:USTF0",1744393271545,0.11942397,83869.0,83863.0,0.40271603]
["bitfinex-derivatives","BTCF0:USTF0",1744393271747,0.11939142,83868.0,83863.0,0.40271603]
["bitfinex-derivatives","BTCF0:USTF0",1744393272139,0.14111149,83870.0,83863.0,0.46211603]
["bitfinex-derivatives","BTCF0:USTF0",1744393272342,0.21166724,83885.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744393272343,0.03426294,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744393272546,5.401e-05,83884.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1744393272845,5.401e-05,83884.0,83883.0,0.7300708]
["bitfinex-derivatives","BTCF0:USTF0",1744393273049,0.0561,83905.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744393273247,0.0561,83905.0,83887.0,0.4800652]
["bitfinex-derivatives","BTCF0:USTF0",1744393273437,0.1192439,83902.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744393273640,0.1192431,83903.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744393273852,0.0565,83904.0,83887.0,0.4204321]
["bitfinex-derivatives","BTCF0:USTF0",1744393273853,0.3608,83901.0,83887.0,0.4204321]
["bitfinex-derivatives","BTCF0:USTF0",1744393274044,0.17604998,83892.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1744393274244,0.1192637,83888.0,83887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393274649,0.1192751,83880.0,83875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393275150,0.1192836,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744393275338,0.4800836,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744393275543,0.4800836,83874.0,83848.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744393275544,0.3608,83874.0,83848.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1744393275744,0.3608,83865.0,83848.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1744393276041,0.1193149,83852.0,83848.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1744393276238,0.00021853,83865.0,83848.0,0.41667879]
["bitfinex-derivatives","BTCF0:USTF0",1744393276547,0.00021853,83865.0,83855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393276754,0.00021853,83865.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1744393276946,0.00021853,83865.0,83857.0,0.0596539]
["bitfinex-derivatives","BTCF0:USTF0",1744393276947,0.1193072,83858.0,83842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393277139,0.1193078,83857.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393277339,0.06,83864.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393277641,0.06,83864.0,83863.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1744393277840,0.06,83864.0,83854.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744393277841,0.1193107,83855.0,83854.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744393278344,4e-05,83864.0,83863.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1744393278652,4e-05,83864.0,83863.0,0.4800993]
["bitfinex-derivatives","BTCF0:USTF0",1744393278846,0.0603,83878.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1744393279039,0.1192899,83870.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1744393279238,0.0603,83878.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1744393279538,0.00021853,83865.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1744393279743,0.11951493,83865.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1744393279944,0.00021853,83865.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1744393280352,0.00017853,83865.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1744393280553,0.1192993,83864.0,83863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393280750,0.2364993,83864.0,83863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393281153,0.0596496,83863.0,83854.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1744393281340,0.0596496,83863.0,83844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393281341,0.1193149,83852.0,83851.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744393281652,0.0596549,83856.0,83844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393281846,0.1193088,83858.0,83857.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744393282449,0.059653,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744393283457,0.1192991,83864.0,83863.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1744393283652,0.059653,83859.0,83856.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1744393283952,0.1193078,83857.0,83856.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1744393284140,0.1193192,83849.0,83848.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744393284755,0.4801192,83849.0,83848.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744393285646,0.4801192,83849.0,83848.0,0.06067879]
["bitfinex-derivatives","BTCF0:USTF0",1744393285842,0.4801192,83849.0,83848.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744393286355,0.8409192,83849.0,83848.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744393287342,0.1193192,83849.0,83848.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744393287545,0.6108,83849.0,83814.0,0.0596842]
["bitfinex-derivatives","BTCF0:USTF0",1744393287755,0.1193562,83823.0,83822.0,0.1709785]
["bitfinex-derivatives","BTCF0:USTF0",1744393287952,0.1193562,83823.0,83822.0,0.2306576]
["bitfinex-derivatives","BTCF0:USTF0",1744393288251,5.401e-05,83841.0,83836.0,0.0596688]
["bitfinex-derivatives","BTCF0:USTF0",1744393288441,5.401e-05,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744393288847,0.1098,83848.0,83847.0,0.1193221]
["bitfinex-derivatives","BTCF0:USTF0",1744393289057,0.00017889,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1744393289742,0.00021889,83849.0,83848.0,0.5973206]
["bitfinex-derivatives","BTCF0:USTF0",1744393289952,0.00021889,83849.0,73810.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744393289953,0.00021889,83849.0,83830.0,0.37939448]
["bitfinex-derivatives","BTCF0:USTF0",1744393290154,0.00021889,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1744393290546,0.11953809,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1744393290946,0.1193249,83845.0,83841.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1744393291255,0.0592,83844.0,83841.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1744393291449,0.0596646,83842.0,83829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393291751,0.1790122,83835.0,83834.0,0.1193376]
["bitfinex-derivatives","BTCF0:USTF0",1744393292150,0.0596683,83837.0,83832.0,0.05985039]
["bitfinex-derivatives","BTCF0:USTF0",1744393292347,0.0596665,83840.0,83839.0,0.1193308]
["bitfinex-derivatives","BTCF0:USTF0",1744393292547,0.0596665,83840.0,83839.0,0.2365308]
["bitfinex-derivatives","BTCF0:USTF0",1744393292851,0.119342,83833.0,83832.0,0.11952189]
["bitfinex-derivatives","BTCF0:USTF0",1744393293952,0.2341053,83838.0,83837.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1744393294254,0.1147676,83838.0,83837.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1744393294445,4e-05,83840.0,83839.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1744393294843,0.0596618,83846.0,83845.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1744393295042,0.17629809,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1744393295449,0.1193221,83847.0,83846.0,0.0596617]
["bitfinex-derivatives","BTCF0:USTF0",1744393295749,0.1193349,83838.0,83837.0,0.4801358]
["bitfinex-derivatives","BTCF0:USTF0",1744393295949,0.17460149,83849.0,83840.0,0.059666]
["bitfinex-derivatives","BTCF0:USTF0",1744393296156,0.1193349,83838.0,83837.0,0.4801363]
["bitfinex-derivatives","BTCF0:USTF0",1744393296452,0.0596638,83844.0,83843.0,0.1193277]
["bitfinex-derivatives","BTCF0:USTF0",1744393296651,0.1193306,83842.0,83841.0,0.1193302]
["bitfinex-derivatives","BTCF0:USTF0",1744393296857,0.57439603,83846.0,83845.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1744393297149,0.21359603,83846.0,83845.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1744393297349,0.33291953,83846.0,83845.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1744393297549,0.21359603,83846.0,83845.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1744393297750,0.33291953,83846.0,83845.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1744393297946,0.1193249,83845.0,83844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393298151,0.2351249,83845.0,83844.0,0.1739263]
["bitfinex-derivatives","BTCF0:USTF0",1744393298544,0.0596638,83844.0,83834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393298854,0.0567,83845.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1744393299043,0.21359603,83846.0,83845.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1744393299562,0.21359603,83846.0,83841.0,0.4801295]
["bitfinex-derivatives","BTCF0:USTF0",1744393299563,0.1193292,83842.0,83841.0,0.4801295]
["bitfinex-derivatives","BTCF0:USTF0",1744393299747,0.1756249,83845.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1744393300049,0.05634,83845.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1744393300250,0.00017889,83849.0,83845.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1744393300448,0.00013287,83875.0,83855.0,0.0596553]
["bitfinex-derivatives","BTCF0:USTF0",1744393300449,0.005,83862.0,83855.0,0.0596553]
["bitfinex-derivatives","BTCF0:USTF0",1744393300649,0.005,83862.0,83856.0,0.1199546]
["bitfinex-derivatives","BTCF0:USTF0",1744393300952,0.24762712,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1744393301144,0.28300243,83875.0,83874.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1744393301346,0.40228463,83875.0,83874.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1744393301565,0.1192922,83868.0,83867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393301850,0.1192922,83868.0,83867.0,0.4800936]
["bitfinex-derivatives","BTCF0:USTF0",1744393302043,0.1192922,83868.0,83867.0,0.5380936]
["bitfinex-derivatives","BTCF0:USTF0",1744393302451,0.2952278,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744393302646,0.2952278,83874.0,83870.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1744393302647,0.1192865,83872.0,83871.0,0.0596433]
["bitfinex-derivatives","BTCF0:USTF0",1744393302846,0.1192936,83867.0,83866.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744393303058,0.3608,83867.0,83839.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1744393303245,0.119332,83841.0,83840.0,0.1789921]
["bitfinex-derivatives","BTCF0:USTF0",1744393303447,0.119332,83841.0,83840.0,0.2369921]
["bitfinex-derivatives","BTCF0:USTF0",1744393303949,0.11456143,83841.0,83840.0,0.2369921]
["bitfinex-derivatives","BTCF0:USTF0",1744393304346,0.00017889,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1744393304560,0.00017889,83849.0,83848.0,0.4801206]
["bitfinex-derivatives","BTCF0:USTF0",1744393305054,0.00021889,83849.0,83848.0,0.4801206]
["bitfinex-derivatives","BTCF0:USTF0",1744393305255,0.00017889,83849.0,83848.0,0.4801206]
["bitfinex-derivatives","BTCF0:USTF0",1744393305452,0.00021889,83849.0,83848.0,0.4801206]
["bitfinex-derivatives","BTCF0:USTF0",1744393306347,0.11953809,83849.0,83848.0,0.4801206]
["bitfinex-derivatives","BTCF0:USTF0",1744393306552,0.00021889,83849.0,83848.0,0.4801206]
["bitfinex-derivatives","BTCF0:USTF0",1744393306754,0.11953809,83849.0,83848.0,0.4801206]
["bitfinex-derivatives","BTCF0:USTF0",1744393307666,0.00021889,83849.0,83848.0,0.4801206]
["bitfinex-derivatives","BTCF0:USTF0",1744393308160,0.00505401,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744393308353,0.005,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744393308553,0.00504,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744393309060,0.1243407,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744393309262,0.1243407,83862.0,83860.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744393309263,0.1193021,83861.0,83860.0,0.180603]
["bitfinex-derivatives","BTCF0:USTF0",1744393309455,0.2422021,83861.0,83860.0,0.180603]
["bitfinex-derivatives","BTCF0:USTF0",1744393309961,0.2422021,83861.0,83860.0,0.119303]
["bitfinex-derivatives","BTCF0:USTF0",1744393310160,0.1193078,83857.0,83856.0,0.1193092]
["bitfinex-derivatives","BTCF0:USTF0",1744393310860,0.1229,83861.0,83854.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1744393311056,0.1193121,83854.0,83853.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744393311654,0.1193121,83854.0,83853.0,0.11949239]
["bitfinex-derivatives","BTCF0:USTF0",1744393311863,0.00504,83862.0,83853.0,0.11949239]
["bitfinex-derivatives","BTCF0:USTF0",1744393311864,0.00504,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744393312051,0.00504,83862.0,83861.0,0.4801021]
["bitfinex-derivatives","BTCF0:USTF0",1744393312250,0.005,83862.0,83861.0,0.4801021]
["bitfinex-derivatives","BTCF0:USTF0",1744393312658,0.1193121,83854.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393312961,0.1193121,83854.0,83833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393313162,0.3693121,83854.0,83853.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393313362,0.3693121,83854.0,83830.0,0.00908089]
["bitfinex-derivatives","BTCF0:USTF0",1744393313363,0.1193448,83831.0,83830.0,0.00908089]
["bitfinex-derivatives","BTCF0:USTF0",1744393313661,0.0596689,83836.0,83830.0,0.00908089]
["bitfinex-derivatives","BTCF0:USTF0",1744393313864,0.0638,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744393314065,0.183142,83833.0,83830.0,0.059673]
["bitfinex-derivatives","BTCF0:USTF0",1744393314265,0.183182,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744393314465,0.0596745,83829.0,83828.0,0.1193481]
["bitfinex-derivatives","BTCF0:USTF0",1744393314657,0.06384,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744393314963,0.183182,83833.0,83832.0,0.4801434]
["bitfinex-derivatives","BTCF0:USTF0",1744393316963,4e-05,83833.0,83832.0,0.4801434]
["bitfinex-derivatives","BTCF0:USTF0",1744393317570,0.00017889,83840.0,83839.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1744393318057,0.00021889,83840.0,83839.0,0.4801334]
["bitfinex-derivatives","BTCF0:USTF0",1744393318256,0.00017889,83840.0,83839.0,0.6075334]
["bitfinex-derivatives","BTCF0:USTF0",1744393318456,0.18495089,83840.0,83839.0,0.5464334]
["bitfinex-derivatives","BTCF0:USTF0",1744393318663,0.1193446,83833.0,83823.0,0.36097889]
["bitfinex-derivatives","BTCF0:USTF0",1744393318862,0.0654,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744393319062,0.1847434,83832.0,83831.0,0.4801448]
["bitfinex-derivatives","BTCF0:USTF0",1744393319460,0.1847834,83832.0,83831.0,0.4801448]
["bitfinex-derivatives","BTCF0:USTF0",1744393319654,0.1847834,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393319963,0.1193519,83826.0,83825.0,0.120776]
["bitfinex-derivatives","BTCF0:USTF0",1744393320373,0.1193548,83826.0,83825.0,0.1790251]
["bitfinex-derivatives","BTCF0:USTF0",1744393320670,0.1790714,83826.0,83825.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1744393320861,0.1193548,83824.0,83823.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744393321458,0.4801548,83824.0,83823.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744393321877,0.1193833,83804.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744393322163,0.1193799,83810.0,83809.0,0.1790608]
["bitfinex-derivatives","BTCF0:USTF0",1744393322564,0.1193799,83810.0,83809.0,0.5398608]
["bitfinex-derivatives","BTCF0:USTF0",1744393322760,0.1193875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744393323271,0.1193947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744393323462,0.1193947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744393323657,0.3693947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744393323861,0.3694347,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744393324169,0.7302347,83796.0,83795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393324360,0.1193989,83793.0,83792.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744393324765,0.1194218,83777.0,83754.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1744393325077,0.1194218,83777.0,83763.0,0.1791614]
["bitfinex-derivatives","BTCF0:USTF0",1744393325263,0.1194218,83777.0,83760.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1744393325471,0.1194218,83777.0,83758.0,0.0597239]
["bitfinex-derivatives","BTCF0:USTF0",1744393325472,0.4802218,83777.0,83754.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744393325662,0.4802218,83777.0,83776.0,0.31498575]
["bitfinex-derivatives","BTCF0:USTF0",1744393325663,0.4802618,83777.0,83776.0,0.31498575]
["bitfinex-derivatives","BTCF0:USTF0",1744393325966,1.93256,83777.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393326167,0.1194545,83754.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393326363,0.1194603,83750.0,83744.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744393326668,0.4802603,83750.0,83749.0,0.41923454]
["bitfinex-derivatives","BTCF0:USTF0",1744393326868,0.1194688,83744.0,83743.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393327065,0.0597335,83746.0,83720.0,0.80104756]
["bitfinex-derivatives","BTCF0:USTF0",1744393327258,0.1195016,83721.0,83720.0,0.80104756]
["bitfinex-derivatives","BTCF0:USTF0",1744393327458,0.1195016,83721.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744393327459,0.1195059,83718.0,83710.0,0.34770359]
["bitfinex-derivatives","BTCF0:USTF0",1744393327862,0.1195459,83718.0,83710.0,0.34770359]
["bitfinex-derivatives","BTCF0:USTF0",1744393328373,0.0668,83720.0,83719.0,0.1195045]
["bitfinex-derivatives","BTCF0:USTF0",1744393328560,0.00017911,83726.0,83717.0,0.06453107]
["bitfinex-derivatives","BTCF0:USTF0",1744393328561,0.00017911,83726.0,83725.0,0.1194959]
["bitfinex-derivatives","BTCF0:USTF0",1744393328963,0.00021911,83726.0,83725.0,0.4802959]
["bitfinex-derivatives","BTCF0:USTF0",1744393329171,0.11971361,83726.0,83725.0,0.4802959]
["bitfinex-derivatives","BTCF0:USTF0",1744393329467,0.1195059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744393329671,0.1195059,83718.0,83717.0,0.36557797]
["bitfinex-derivatives","BTCF0:USTF0",1744393329863,0.00021911,83726.0,83717.0,0.36557797]
["bitfinex-derivatives","BTCF0:USTF0",1744393329864,0.1194791,83737.0,83717.0,0.61557797]
["bitfinex-derivatives","BTCF0:USTF0",1744393330168,0.0597342,83745.0,83727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393330370,0.1235346,83744.0,83728.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744393330667,0.1194888,83730.0,83729.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744393330966,0.1194916,83728.0,83727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393331763,0.1194916,83728.0,83727.0,0.4802931]
["bitfinex-derivatives","BTCF0:USTF0",1744393331964,0.0597484,83725.0,83721.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744393332170,0.1195002,83722.0,83721.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744393332364,0.4803002,83722.0,83721.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744393332561,0.1195002,83722.0,83721.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744393332766,0.1195059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744393332963,0.059752,83720.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744393332964,0.1195302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744393334072,0.119543,83692.0,83691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393334271,0.480343,83692.0,83691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393335073,0.607843,83692.0,83691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393335567,0.247043,83692.0,83691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393335770,0.247083,83692.0,83691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393336070,0.059775,83688.0,83683.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1744393336272,0.1195545,83684.0,83683.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1744393336570,0.0597781,83683.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393336762,0.0597814,83679.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744393336964,0.1195745,83670.0,83669.0,0.37939448]
["bitfinex-derivatives","BTCF0:USTF0",1744393337162,0.0597824,83677.0,83666.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1744393337363,0.0597824,83677.0,83669.0,0.1195754]
["bitfinex-derivatives","BTCF0:USTF0",1744393337667,0.0597824,83677.0,83666.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1744393337668,4e-05,83677.0,83672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393337968,4e-05,83677.0,83668.0,0.0597885]
["bitfinex-derivatives","BTCF0:USTF0",1744393338168,0.0597705,83694.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393338377,0.2494,83691.0,83680.0,0.37939448]
["bitfinex-derivatives","BTCF0:USTF0",1744393338567,0.2494,83691.0,83688.0,0.1195476]
["bitfinex-derivatives","BTCF0:USTF0",1744393338871,0.1195516,83686.0,83685.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744393339565,0.1195916,83686.0,83685.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744393340475,0.00017922,83692.0,83685.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744393340476,0.08417611,83708.0,83707.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1744393340668,9.842e-05,83717.0,83711.0,0.1195159]
["bitfinex-derivatives","BTCF0:USTF0",1744393340870,0.005,83732.0,83725.0,0.0597478]
["bitfinex-derivatives","BTCF0:USTF0",1744393341177,0.005,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744393341572,0.00504,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744393341779,0.1245259,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744393342076,0.24945028,83734.0,83733.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1744393342268,0.00017922,83740.0,83736.0,0.1194802]
["bitfinex-derivatives","BTCF0:USTF0",1744393342679,0.0673,83761.0,83750.0,0.1194603]
["bitfinex-derivatives","BTCF0:USTF0",1744393342977,0.0673,83761.0,83750.0,0.4802603]
["bitfinex-derivatives","BTCF0:USTF0",1744393343178,0.35445271,83751.0,83750.0,0.7302603]
["bitfinex-derivatives","BTCF0:USTF0",1744393343865,4e-05,83751.0,83750.0,0.7302603]
["bitfinex-derivatives","BTCF0:USTF0",1744393344477,4e-05,83751.0,83750.0,0.7346603]
["bitfinex-derivatives","BTCF0:USTF0",1744393344781,0.0001791,83759.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744393345073,0.0001791,83759.0,83757.0,0.4802503]
["bitfinex-derivatives","BTCF0:USTF0",1744393345275,0.0597143,83773.0,83757.0,0.4802503]
["bitfinex-derivatives","BTCF0:USTF0",1744393345276,0.0597045,83786.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744393345583,0.0672,83778.0,83777.0,0.1194218]
["bitfinex-derivatives","BTCF0:USTF0",1744393345771,0.005,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744393345974,0.0672,83799.0,83798.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1744393346673,4e-05,83799.0,83798.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1744393347475,0.1,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744393347973,0.10004,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744393348584,0.219429,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744393348778,0.293129,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744393348972,0.17374,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744393349184,0.0596775,83824.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744393349373,0.1193692,83814.0,83806.0,0.4801804]
["bitfinex-derivatives","BTCF0:USTF0",1744393349572,0.0737,83818.0,83806.0,0.4801804]
["bitfinex-derivatives","BTCF0:USTF0",1744393349573,0.0002191,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744393349782,0.1195981,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744393350468,0.0002191,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744393351379,0.0001791,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744393351576,0.1195981,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744393351977,0.1195981,83807.0,83806.0,0.4801804]
["bitfinex-derivatives","BTCF0:USTF0",1744393352284,0.1195981,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744393353572,0.2557981,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744393353977,0.2557981,83807.0,83797.0,0.179087]
["bitfinex-derivatives","BTCF0:USTF0",1744393353978,0.0596964,83798.0,83797.0,0.179087]
["bitfinex-derivatives","BTCF0:USTF0",1744393354373,0.1362,83799.0,83798.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1744393354780,0.0001791,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744393355097,0.1195581,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744393355581,0.0001791,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744393355781,0.0598687,83807.0,83800.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1744393355975,0.0686,83806.0,83793.0,0.0596989]
["bitfinex-derivatives","BTCF0:USTF0",1744393356173,0.1193932,83800.0,83799.0,0.1193847]
["bitfinex-derivatives","BTCF0:USTF0",1744393356685,0.2610932,83800.0,83799.0,0.1193847]
["bitfinex-derivatives","BTCF0:USTF0",1744393356883,0.1193932,83797.0,83796.0,0.0596972]
["bitfinex-derivatives","BTCF0:USTF0",1744393358577,0.1194018,83792.0,83791.0,0.1194012]
["bitfinex-derivatives","BTCF0:USTF0",1744393358779,0.1194018,83792.0,83771.0,0.0597145]
["bitfinex-derivatives","BTCF0:USTF0",1744393358780,0.0597007,83792.0,83776.0,0.0597109]
["bitfinex-derivatives","BTCF0:USTF0",1744393358974,0.1194208,83782.0,83781.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744393359179,0.3608,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744393359578,0.4802132,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744393359891,0.4802532,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744393360186,4e-05,83783.0,83782.0,0.4802146]
["bitfinex-derivatives","BTCF0:USTF0",1744393360394,0.000179,83791.0,83790.0,0.1194032]
["bitfinex-derivatives","BTCF0:USTF0",1744393360577,0.000179,83791.0,83790.0,0.4802032]
["bitfinex-derivatives","BTCF0:USTF0",1744393361181,0.000179,83791.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393361486,0.0597019,83790.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393361784,0.1194246,83775.0,83774.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393361990,0.1194246,83775.0,83774.0,0.119605]
["bitfinex-derivatives","BTCF0:USTF0",1744393362186,0.1194246,83775.0,83774.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393362381,0.1194246,83775.0,83774.0,0.119605]
["bitfinex-derivatives","BTCF0:USTF0",1744393362581,0.1194246,83775.0,83774.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393362789,0.1194317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744393363082,0.0597257,83757.0,83753.0,0.1194556]
["bitfinex-derivatives","BTCF0:USTF0",1744393363280,0.1194493,83758.0,83757.0,0.1791718]
["bitfinex-derivatives","BTCF0:USTF0",1744393363474,0.059723,83760.0,83759.0,0.1194474]
["bitfinex-derivatives","BTCF0:USTF0",1744393363684,0.4205161,83770.0,83767.0,0.1791505]
["bitfinex-derivatives","BTCF0:USTF0",1744393363986,5.401e-05,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744393364182,5.401e-05,83776.0,83775.0,0.4802246]
["bitfinex-derivatives","BTCF0:USTF0",1744393364485,0.000179,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1744393364686,0.000179,83777.0,83776.0,0.1354238]
["bitfinex-derivatives","BTCF0:USTF0",1744393364876,0.000179,83777.0,83776.0,0.1548232]
["bitfinex-derivatives","BTCF0:USTF0",1744393365075,7.291e-05,83805.0,83800.0,0.0596935]
["bitfinex-derivatives","BTCF0:USTF0",1744393365275,0.1790805,83803.0,83802.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1744393365484,0.3608,83803.0,83779.0,0.37939448]
["bitfinex-derivatives","BTCF0:USTF0",1744393365685,0.1791035,83795.0,83794.0,0.1193945]
["bitfinex-derivatives","BTCF0:USTF0",1744393366686,0.0596979,83796.0,83795.0,0.1193961]
["bitfinex-derivatives","BTCF0:USTF0",1744393366885,0.6089808,83802.0,83801.0,0.1193875]
["bitfinex-derivatives","BTCF0:USTF0",1744393368187,0.179089,83799.0,83798.0,0.1193907]
["bitfinex-derivatives","BTCF0:USTF0",1744393368693,0.0596958,83799.0,83798.0,0.1193907]
["bitfinex-derivatives","BTCF0:USTF0",1744393368878,0.0596958,83799.0,83798.0,0.13567823]
["bitfinex-derivatives","BTCF0:USTF0",1744393369285,0.0596958,83799.0,83798.0,0.13567759]
["bitfinex-derivatives","BTCF0:USTF0",1744393369680,0.0596947,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744393369893,0.0596947,83800.0,83799.0,0.13567729]
["bitfinex-derivatives","BTCF0:USTF0",1744393370290,0.1287932,83802.0,83801.0,0.1193875]
["bitfinex-derivatives","BTCF0:USTF0",1744393370487,0.0691,83802.0,83801.0,0.49647439]
["bitfinex-derivatives","BTCF0:USTF0",1744393370785,0.0691,83802.0,83801.0,0.13567439]
["bitfinex-derivatives","BTCF0:USTF0",1744393370989,0.1194004,83793.0,83791.0,0.0597006]
["bitfinex-derivatives","BTCF0:USTF0",1744393371180,0.1193962,83795.0,83794.0,0.1790928]
["bitfinex-derivatives","BTCF0:USTF0",1744393371382,0.1193962,83795.0,83794.0,0.07618425]
["bitfinex-derivatives","BTCF0:USTF0",1744393372594,0.1194075,83787.0,83779.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744393372784,0.1791233,83783.0,83782.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1744393373090,0.1791233,83783.0,83768.0,0.0597172]
["bitfinex-derivatives","BTCF0:USTF0",1744393373091,0.1194317,83771.0,83770.0,0.119429]
["bitfinex-derivatives","BTCF0:USTF0",1744393373480,0.3608,83775.0,83774.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1744393373890,0.1194242,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744393375393,0.17815858,83781.0,83780.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744393375588,0.17815858,83781.0,83780.0,0.4802175]
["bitfinex-derivatives","BTCF0:USTF0",1744393375789,0.23786698,83781.0,83777.0,0.0597106]
["bitfinex-derivatives","BTCF0:USTF0",1744393375996,0.0687,83780.0,83779.0,0.1194189]
["bitfinex-derivatives","BTCF0:USTF0",1744393376384,0.4295,83780.0,83779.0,0.1194189]
["bitfinex-derivatives","BTCF0:USTF0",1744393376587,0.0687,83780.0,83779.0,0.1194189]
["bitfinex-derivatives","BTCF0:USTF0",1744393376792,0.17815858,83781.0,83780.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744393377797,0.09984198,83781.0,83780.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744393378094,0.000179,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744393378597,0.000219,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744393378985,0.000219,83783.0,83782.0,0.1648146]
["bitfinex-derivatives","BTCF0:USTF0",1744393380701,0.17824726,83790.0,83782.0,0.4148146]
["bitfinex-derivatives","BTCF0:USTF0",1744393380996,0.21079414,83796.0,83782.0,0.4148146]
["bitfinex-derivatives","BTCF0:USTF0",1744393380997,0.17960914,83796.0,83795.0,0.1193961]
["bitfinex-derivatives","BTCF0:USTF0",1744393381193,0.17960914,83796.0,83795.0,0.4801961]
["bitfinex-derivatives","BTCF0:USTF0",1744393381391,0.2282999,83814.0,83800.0,0.0596938]
["bitfinex-derivatives","BTCF0:USTF0",1744393381596,0.2282999,83814.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1744393381797,0.36531703,83808.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1744393382002,0.36535703,83808.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1744393382300,0.24593943,83808.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1744393382498,0.005,83810.0,83806.0,0.4204895]
["bitfinex-derivatives","BTCF0:USTF0",1744393382690,0.005,83810.0,83809.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1744393383091,0.00504,83810.0,83809.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1744393383702,0.2282999,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744393384204,0.07014,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744393384497,0.1193478,83833.0,83813.0,0.26696413]
["bitfinex-derivatives","BTCF0:USTF0",1744393384702,0.059674,83829.0,83828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393385000,0.1193613,83820.0,83817.0,0.0596821]
["bitfinex-derivatives","BTCF0:USTF0",1744393385204,4e-05,83829.0,83826.0,0.1790248]
["bitfinex-derivatives","BTCF0:USTF0",1744393385205,0.0596759,83827.0,83826.0,0.1790248]
["bitfinex-derivatives","BTCF0:USTF0",1744393385397,0.0596759,83827.0,83826.0,0.0596757]
["bitfinex-derivatives","BTCF0:USTF0",1744393385600,0.0597141,83829.0,83828.0,0.1193491]
["bitfinex-derivatives","BTCF0:USTF0",1744393385792,0.0596719,83832.0,83831.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744393386097,4e-05,83829.0,83828.0,0.1193491]
["bitfinex-derivatives","BTCF0:USTF0",1744393386401,0.0596791,83822.0,83818.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393386590,0.1193567,83823.0,83818.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393386796,0.3608,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744393386990,0.4204771,83825.0,83818.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393387298,0.1193584,83822.0,83818.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393387501,0.1193619,83819.0,83818.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393387699,0.3608,83825.0,83810.0,0.0596872]
["bitfinex-derivatives","BTCF0:USTF0",1744393387900,0.3608,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744393388204,0.1193678,83816.0,83800.0,0.21534159]
["bitfinex-derivatives","BTCF0:USTF0",1744393388501,0.3608,83814.0,83804.0,0.0596909]
["bitfinex-derivatives","BTCF0:USTF0",1744393388701,0.119381,83806.0,83803.0,0.0596917]
["bitfinex-derivatives","BTCF0:USTF0",1744393388897,0.1193861,83802.0,83801.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393389098,0.1193947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744393389404,0.4801947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744393389598,0.4801947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744393390193,0.4801947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744393390601,0.1194061,83788.0,83787.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393390901,0.1194061,83788.0,83787.0,0.1195865]
["bitfinex-derivatives","BTCF0:USTF0",1744393391304,0.0699,83788.0,83787.0,0.1195865]
["bitfinex-derivatives","BTCF0:USTF0",1744393391807,0.000179,83796.0,83795.0,0.1193961]
["bitfinex-derivatives","BTCF0:USTF0",1744393392005,0.000179,83796.0,83795.0,0.4801961]
["bitfinex-derivatives","BTCF0:USTF0",1744393392198,0.000179,83796.0,83795.0,0.1193961]
["bitfinex-derivatives","BTCF0:USTF0",1744393392713,0.0699,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1744393393007,0.06994,83805.0,83804.0,0.4801833]
["bitfinex-derivatives","BTCF0:USTF0",1744393393200,0.06994,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1744393393403,0.06994,83805.0,83804.0,0.4801833]
["bitfinex-derivatives","BTCF0:USTF0",1744393393710,4e-05,83805.0,83804.0,0.4801833]
["bitfinex-derivatives","BTCF0:USTF0",1744393393905,0.0736,83809.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1744393394407,0.1929762,83809.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1744393394602,0.1929762,83809.0,83808.0,0.0993776]
["bitfinex-derivatives","BTCF0:USTF0",1744393394797,0.0736,83809.0,83808.0,0.0993776]
["bitfinex-derivatives","BTCF0:USTF0",1744393395804,0.1428,83809.0,83808.0,0.0993776]
["bitfinex-derivatives","BTCF0:USTF0",1744393396505,0.119379,83807.0,83806.0,1.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744393396700,0.119379,83807.0,83806.0,1.1588804]
["bitfinex-derivatives","BTCF0:USTF0",1744393397304,0.2621774,83809.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1744393397305,0.2621762,83809.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1744393397805,0.119379,83807.0,83806.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1744393398005,0.1194061,83788.0,83787.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393398208,0.4802061,83788.0,83787.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393399204,0.1194189,83779.0,83778.0,0.20618368]
["bitfinex-derivatives","BTCF0:USTF0",1744393399510,0.4802189,83779.0,83778.0,0.20618368]
["bitfinex-derivatives","BTCF0:USTF0",1744393399696,0.4802189,83779.0,83778.0,0.32560398]
["bitfinex-derivatives","BTCF0:USTF0",1744393400097,0.3608,83788.0,83778.0,0.20618368]
["bitfinex-derivatives","BTCF0:USTF0",1744393400303,0.0597051,83786.0,83785.0,0.0597045]
["bitfinex-derivatives","BTCF0:USTF0",1744393400700,0.4205033,83788.0,83780.0,0.0597087]
["bitfinex-derivatives","BTCF0:USTF0",1744393400901,0.4802075,83788.0,83784.0,0.0597055]
["bitfinex-derivatives","BTCF0:USTF0",1744393401200,0.5996178,83788.0,83787.0,0.1194075]
["bitfinex-derivatives","BTCF0:USTF0",1744393401809,0.50325586,83788.0,83778.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744393402009,0.1791361,83780.0,83779.0,0.1194157]
["bitfinex-derivatives","BTCF0:USTF0",1744393402215,0.0597137,83774.0,83770.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393402509,0.1194303,83771.0,83770.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393402708,0.1194317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393402916,0.2775317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393403213,0.2775317,83770.0,83769.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1744393403414,0.2775717,83770.0,83769.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1744393403614,0.15814,83770.0,83769.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1744393403814,0.000179,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1744393404112,5.401e-05,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744393404307,0.3608,83826.0,83778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393404308,0.0596883,83809.0,83794.0,0.0596982]
["bitfinex-derivatives","BTCF0:USTF0",1744393404503,0.3608,83826.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744393404504,0.1193655,83817.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744393404904,0.3608,83826.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744393405211,0.00504,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744393405410,0.00504,83810.0,83809.0,0.2755762]
["bitfinex-derivatives","BTCF0:USTF0",1744393405999,0.00504,83810.0,83809.0,0.29117253]
["bitfinex-derivatives","BTCF0:USTF0",1744393406406,0.00504,83810.0,83809.0,0.1978762]
["bitfinex-derivatives","BTCF0:USTF0",1744393406607,0.1244147,83810.0,83809.0,0.1978762]
["bitfinex-derivatives","BTCF0:USTF0",1744393406806,0.00504,83810.0,83809.0,0.1978762]
["bitfinex-derivatives","BTCF0:USTF0",1744393408417,0.1244176,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744393408718,0.00504,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744393409512,0.1244147,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744393409903,0.2050147,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744393410110,0.1193861,83802.0,83794.0,0.0596983]
["bitfinex-derivatives","BTCF0:USTF0",1744393410410,0.4801861,83802.0,83801.0,0.1195665]
["bitfinex-derivatives","BTCF0:USTF0",1744393410809,0.4801861,83802.0,83801.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393411614,0.5231,83802.0,83801.0,0.1195665]
["bitfinex-derivatives","BTCF0:USTF0",1744393411914,0.5634861,83802.0,83801.0,0.1195665]
["bitfinex-derivatives","BTCF0:USTF0",1744393412215,0.4441,83802.0,83801.0,0.1195665]
["bitfinex-derivatives","BTCF0:USTF0",1744393412415,0.2026861,83802.0,83801.0,0.1195665]
["bitfinex-derivatives","BTCF0:USTF0",1744393412604,0.2027261,83802.0,83801.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393412807,0.5635261,83802.0,83801.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393413103,0.5635261,83802.0,83801.0,0.1195665]
["bitfinex-derivatives","BTCF0:USTF0",1744393413310,0.2026861,83802.0,83801.0,0.1195665]
["bitfinex-derivatives","BTCF0:USTF0",1744393413614,0.2027261,83802.0,83801.0,0.1195665]
["bitfinex-derivatives","BTCF0:USTF0",1744393413813,0.5635261,83802.0,83801.0,0.1195665]
["bitfinex-derivatives","BTCF0:USTF0",1744393414013,0.5635261,83802.0,83801.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393414213,0.5635261,83802.0,83801.0,0.1195665]
["bitfinex-derivatives","BTCF0:USTF0",1744393414712,0.2027261,83802.0,83801.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744393415310,0.4527261,83802.0,83801.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744393416112,0.2859261,83802.0,83801.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744393416320,0.2858861,83802.0,83801.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744393416512,0.2859261,83802.0,83801.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744393418319,0.16654,83802.0,83801.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744393418524,4e-05,83802.0,83801.0,0.4801876]
["bitfinex-derivatives","BTCF0:USTF0",1744393418714,4e-05,83802.0,83801.0,0.1193876]
["bitfinex-derivatives","BTCF0:USTF0",1744393418915,0.0784,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744393419816,0.21353374,83812.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744393420322,0.21353374,83812.0,83809.0,0.13516332]
["bitfinex-derivatives","BTCF0:USTF0",1744393420522,0.00504,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744393420718,0.00504,83810.0,83809.0,0.65326139]
["bitfinex-derivatives","BTCF0:USTF0",1744393421119,0.00504,83810.0,83809.0,0.65318616]
["bitfinex-derivatives","BTCF0:USTF0",1744393421310,0.00504,83810.0,83809.0,0.6374762]
["bitfinex-derivatives","BTCF0:USTF0",1744393421510,0.00504,83810.0,83809.0,0.65318352]
["bitfinex-derivatives","BTCF0:USTF0",1744393421715,0.000179,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744393421918,0.000179,83818.0,83817.0,0.4801648]
["bitfinex-derivatives","BTCF0:USTF0",1744393422118,0.000219,83818.0,83817.0,0.6374648]
["bitfinex-derivatives","BTCF0:USTF0",1744393423418,0.000179,83818.0,83817.0,0.6374648]
["bitfinex-derivatives","BTCF0:USTF0",1744393423626,0.000219,83818.0,83817.0,0.65326084]
["bitfinex-derivatives","BTCF0:USTF0",1744393424423,0.000219,83818.0,83817.0,0.6374648]
["bitfinex-derivatives","BTCF0:USTF0",1744393425321,0.000179,83818.0,83817.0,0.65325357]
["bitfinex-derivatives","BTCF0:USTF0",1744393425627,0.000219,83818.0,83817.0,0.65325357]
["bitfinex-derivatives","BTCF0:USTF0",1744393426127,0.000219,83818.0,83817.0,0.66214712]
["bitfinex-derivatives","BTCF0:USTF0",1744393427129,0.000219,83818.0,83817.0,0.6374648]
["bitfinex-derivatives","BTCF0:USTF0",1744393427723,0.000219,83818.0,83817.0,0.5577648]
["bitfinex-derivatives","BTCF0:USTF0",1744393428531,0.158919,83818.0,83817.0,0.5577648]
["bitfinex-derivatives","BTCF0:USTF0",1744393429321,0.158919,83818.0,83817.0,0.1969648]
["bitfinex-derivatives","BTCF0:USTF0",1744393429722,0.158919,83818.0,83817.0,0.2763648]
["bitfinex-derivatives","BTCF0:USTF0",1744393430528,0.0596722,83832.0,83817.0,0.2763648]
["bitfinex-derivatives","BTCF0:USTF0",1744393430529,0.1193456,83834.0,83833.0,0.0596702]
["bitfinex-derivatives","BTCF0:USTF0",1744393430729,0.0596717,83832.0,83824.0,0.57614159]
["bitfinex-derivatives","BTCF0:USTF0",1744393430927,0.1193519,83826.0,83825.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1744393431224,0.1193519,83826.0,83825.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744393431424,0.1568,83826.0,83817.0,0.08828483]
["bitfinex-derivatives","BTCF0:USTF0",1744393431725,0.1568,83826.0,83817.0,0.161279]
["bitfinex-derivatives","BTCF0:USTF0",1744393431930,0.1568,83826.0,83823.0,0.1790308]
["bitfinex-derivatives","BTCF0:USTF0",1744393432132,0.1193567,83824.0,83823.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744393432330,0.2002567,83824.0,83823.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744393432629,0.1790379,83822.0,83821.0,0.119358]
["bitfinex-derivatives","BTCF0:USTF0",1744393433518,0.17810828,83852.0,83821.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744393433519,0.3608,83848.0,83821.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744393433728,0.1790212,83833.0,83832.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1744393433926,0.1193505,83828.0,83827.0,0.1790243]
["bitfinex-derivatives","BTCF0:USTF0",1744393434129,0.0596745,83828.0,83810.0,0.21534159]
["bitfinex-derivatives","BTCF0:USTF0",1744393434434,0.1193619,83819.0,83818.0,0.01568023]
["bitfinex-derivatives","BTCF0:USTF0",1744393434631,0.1193619,83819.0,83818.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1744393434826,0.1193619,83819.0,83818.0,0.17387979]
["bitfinex-derivatives","BTCF0:USTF0",1744393435030,0.1193619,83819.0,83818.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744393435331,0.1193619,83819.0,83818.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1744393435625,0.2039619,83819.0,83818.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1744393436027,0.1193619,83819.0,83818.0,0.17418899]
["bitfinex-derivatives","BTCF0:USTF0",1744393436422,0.1790421,83820.0,83819.0,0.1790414]
["bitfinex-derivatives","BTCF0:USTF0",1744393436623,0.1790421,83820.0,83819.0,0.17588899]
["bitfinex-derivatives","BTCF0:USTF0",1744393437024,0.1790421,83820.0,83819.0,0.2792619]
["bitfinex-derivatives","BTCF0:USTF0",1744393437225,0.1790421,83820.0,83819.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744393437622,0.1592,83826.0,83819.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744393437623,0.0596782,83823.0,83822.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744393437827,0.0596747,83828.0,83822.0,0.37703052]
["bitfinex-derivatives","BTCF0:USTF0",1744393438035,0.0596736,83830.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1744393438934,0.0596736,83830.0,83829.0,0.2831477]
["bitfinex-derivatives","BTCF0:USTF0",1744393439135,0.0597136,83830.0,83829.0,0.2831477]
["bitfinex-derivatives","BTCF0:USTF0",1744393439530,4e-05,83830.0,83829.0,0.2831477]
["bitfinex-derivatives","BTCF0:USTF0",1744393439722,4e-05,83830.0,83829.0,0.7282477]
["bitfinex-derivatives","BTCF0:USTF0",1744393439921,0.000179,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1744393439922,0.1195196,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1744393440130,0.1195196,83834.0,83833.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744393440424,0.1193462,83830.0,83829.0,0.2633193]
["bitfinex-derivatives","BTCF0:USTF0",1744393440630,0.360979,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1744393440828,0.4803196,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1744393441025,0.000179,83834.0,83833.0,0.199442]
["bitfinex-derivatives","BTCF0:USTF0",1744393441334,0.1195196,83834.0,83833.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744393441533,0.1195196,83834.0,83833.0,0.199442]
["bitfinex-derivatives","BTCF0:USTF0",1744393441534,0.000219,83834.0,83833.0,0.199442]
["bitfinex-derivatives","BTCF0:USTF0",1744393441725,0.005,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744393441926,0.0596611,83847.0,83846.0,0.1789795]
["bitfinex-derivatives","BTCF0:USTF0",1744393442226,0.0596603,83848.0,83847.0,0.0596603]
["bitfinex-derivatives","BTCF0:USTF0",1744393442428,0.0596603,83848.0,83847.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1744393442635,0.3608,83854.0,83847.0,0.17928419]
["bitfinex-derivatives","BTCF0:USTF0",1744393442835,0.3608,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744393443026,0.00017889,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744393443426,0.00021889,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744393443625,0.00021889,83859.0,83858.0,0.2171035]
["bitfinex-derivatives","BTCF0:USTF0",1744393443626,0.00017889,83859.0,83858.0,0.2171035]
["bitfinex-derivatives","BTCF0:USTF0",1744393443827,0.119281,83876.0,83858.0,0.2171035]
["bitfinex-derivatives","BTCF0:USTF0",1744393443828,0.005,83888.0,83868.0,0.0596457]
["bitfinex-derivatives","BTCF0:USTF0",1744393444027,0.03549726,83875.0,83874.0,0.4800836]
["bitfinex-derivatives","BTCF0:USTF0",1744393444229,0.005,83888.0,83874.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1744393444526,0.005,83888.0,83881.0,0.4800737]
["bitfinex-derivatives","BTCF0:USTF0",1744393444734,0.1,83900.0,83881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393444934,0.00017889,83899.0,83898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393445335,0.00021889,83899.0,83898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393445630,0.00021889,83899.0,83898.0,0.4800495]
["bitfinex-derivatives","BTCF0:USTF0",1744393445837,0.00017889,83899.0,83898.0,0.73368586]
["bitfinex-derivatives","BTCF0:USTF0",1744393446040,5.401e-05,83911.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744393446434,0.84957865,83913.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744393447127,0.84957865,83913.0,83903.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744393447329,0.84957865,83913.0,83912.0,0.8408296]
["bitfinex-derivatives","BTCF0:USTF0",1744393447538,4e-05,83913.0,83912.0,0.8408296]
["bitfinex-derivatives","BTCF0:USTF0",1744393447737,0.005,83914.0,83912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744393447931,4e-05,83913.0,83912.0,0.73063932]
["bitfinex-derivatives","BTCF0:USTF0",1744393448130,0.1192682,83913.0,83912.0,0.36983932]
["bitfinex-derivatives","BTCF0:USTF0",1744393448440,4e-05,83913.0,83912.0,0.48906892]
["bitfinex-derivatives","BTCF0:USTF0",1744393448739,0.005,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744393449041,0.00504,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744393449340,0.178805,83931.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1744393449541,5.401e-05,83932.0,83922.0,0.4800154]
["bitfinex-derivatives","BTCF0:USTF0",1744393449728,0.1192077,83928.0,83922.0,0.4800154]
["bitfinex-derivatives","BTCF0:USTF0",1744393449932,0.11921,83926.0,83922.0,0.4800154]
["bitfinex-derivatives","BTCF0:USTF0",1744393450131,5.401e-05,83932.0,83922.0,0.4800154]
["bitfinex-derivatives","BTCF0:USTF0",1744393450336,0.05978018,83931.0,83922.0,0.4800154]
["bitfinex-derivatives","BTCF0:USTF0",1744393450534,0.0596023,83930.0,83922.0,0.4800154]
["bitfinex-derivatives","BTCF0:USTF0",1744393450738,0.00017878,83931.0,83922.0,0.4800154]
["bitfinex-derivatives","BTCF0:USTF0",1744393450939,0.1192051,83930.0,83922.0,0.4800154]
["bitfinex-derivatives","BTCF0:USTF0",1744393451139,0.1192055,83929.0,83922.0,0.4800154]
["bitfinex-derivatives","BTCF0:USTF0",1744393451338,0.05978028,83931.0,83922.0,0.4800154]
["bitfinex-derivatives","BTCF0:USTF0",1744393451339,0.22575543,83923.0,83922.0,0.4800154]
["bitfinex-derivatives","BTCF0:USTF0",1744393451534,0.22575543,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1744393451734,0.10654143,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1744393451931,0.1618,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1744393452530,0.1618,83924.0,83923.0,0.480014]
["bitfinex-derivatives","BTCF0:USTF0",1744393453346,0.0791,83924.0,83923.0,0.480014]
["bitfinex-derivatives","BTCF0:USTF0",1744393453543,0.0804,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744393453743,0.00017878,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744393453933,0.3608,83953.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393454133,0.0595871,83951.0,83939.0,0.4799913]
["bitfinex-derivatives","BTCF0:USTF0",1744393454337,0.1613,83952.0,83939.0,0.49205064]
["bitfinex-derivatives","BTCF0:USTF0",1744393454533,0.0595902,83947.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393454738,0.16635401,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393454937,0.005,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393455139,0.00504,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393455538,0.1242298,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393455745,0.25504,83940.0,83922.0,0.0596063]
["bitfinex-derivatives","BTCF0:USTF0",1744393455939,0.0596061,83925.0,83922.0,0.0596071]
["bitfinex-derivatives","BTCF0:USTF0",1744393456139,0.3608,83936.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1744393456140,0.1613,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1744393456447,0.2805126,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1744393456649,0.1613,83924.0,83923.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1744393456847,0.16134,83924.0,83923.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1744393457052,4e-05,83924.0,83923.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1744393457235,0.1787966,83938.0,83937.0,0.1787877]
["bitfinex-derivatives","BTCF0:USTF0",1744393457439,0.2383951,83938.0,83937.0,0.0595964]
["bitfinex-derivatives","BTCF0:USTF0",1744393457635,0.1191984,83934.0,83933.0,0.1787968]
["bitfinex-derivatives","BTCF0:USTF0",1744393457839,0.1787968,83939.0,83938.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393458035,0.0595974,83939.0,83938.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393458535,0.2214374,83939.0,83938.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393458744,0.5822374,83939.0,83938.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393458937,0.1192055,83930.0,83929.0,0.1191991]
["bitfinex-derivatives","BTCF0:USTF0",1744393459651,0.2810036,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744393460160,0.2810036,83931.0,83922.0,0.0596071]
["bitfinex-derivatives","BTCF0:USTF0",1744393460161,0.1618,83931.0,83922.0,0.4204071]
["bitfinex-derivatives","BTCF0:USTF0",1744393460347,0.119214,83923.0,83922.0,0.4204071]
["bitfinex-derivatives","BTCF0:USTF0",1744393460547,0.119214,83923.0,83922.0,0.0596071]
["bitfinex-derivatives","BTCF0:USTF0",1744393460750,0.48012238,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744393461046,0.00011908,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744393461238,0.11932168,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744393461440,0.11936168,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744393461745,0.178816,83927.0,83926.0,0.1192042]
["bitfinex-derivatives","BTCF0:USTF0",1744393461949,0.0596062,83925.0,83921.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744393462147,0.4800154,83922.0,83921.0,0.11939558]
["bitfinex-derivatives","BTCF0:USTF0",1744393462348,0.4800154,83922.0,83905.0,0.0596195]
["bitfinex-derivatives","BTCF0:USTF0",1744393462349,0.0596169,83910.0,83905.0,0.0596195]
["bitfinex-derivatives","BTCF0:USTF0",1744393462549,0.1192381,83907.0,83906.0,0.2384711]
["bitfinex-derivatives","BTCF0:USTF0",1744393463050,0.2919346,83909.0,83906.0,0.0596184]
["bitfinex-derivatives","BTCF0:USTF0",1744393463244,4e-05,83907.0,83904.0,0.36965308]
["bitfinex-derivatives","BTCF0:USTF0",1744393463442,4e-05,83907.0,83906.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1744393463747,0.00017878,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744393463941,0.3608,83925.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744393463942,0.05967571,83929.0,83928.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744393464244,0.0887,83931.0,83925.0,0.0596056]
["bitfinex-derivatives","BTCF0:USTF0",1744393464438,0.1837898,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393464638,0.2433861,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393464838,0.6041861,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393465038,0.4849898,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393466142,0.3658,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393466345,0.4849898,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393466549,0.5709298,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393466749,0.2101298,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393466942,0.00504,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393467339,0.005,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393467553,0.00504,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393468547,0.00011908,83948.0,83947.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1744393468751,0.00011908,83948.0,83947.0,0.4799799]
["bitfinex-derivatives","BTCF0:USTF0",1744393469145,0.00015908,83948.0,83947.0,0.1282893]
["bitfinex-derivatives","BTCF0:USTF0",1744393469651,0.00015908,83948.0,83945.0,0.0595907]
["bitfinex-derivatives","BTCF0:USTF0",1744393469652,0.1191913,83939.0,83931.0,0.05977938]
["bitfinex-derivatives","BTCF0:USTF0",1744393469954,0.1191913,83942.0,83941.0,0.1787742]
["bitfinex-derivatives","BTCF0:USTF0",1744393470356,0.4799913,83942.0,83941.0,0.1787742]
["bitfinex-derivatives","BTCF0:USTF0",1744393470547,0.1192012,83932.0,83931.0,0.05977998]
["bitfinex-derivatives","BTCF0:USTF0",1744393470951,0.0595998,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744393471959,0.1192012,83932.0,83931.0,0.11938138]
["bitfinex-derivatives","BTCF0:USTF0",1744393472349,0.42062549,83942.0,83931.0,0.11938138]
["bitfinex-derivatives","BTCF0:USTF0",1744393472350,0.0595915,83945.0,83939.0,0.0595949]
["bitfinex-derivatives","BTCF0:USTF0",1744393472549,0.2383782,83943.0,83942.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1744393472949,5.401e-05,83945.0,83944.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1744393473150,5.401e-05,83945.0,83944.0,0.13171171]
["bitfinex-derivatives","BTCF0:USTF0",1744393473348,0.00011908,83948.0,83947.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1744393474553,0.00015908,83948.0,83947.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1744393475847,0.00011908,83948.0,83947.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1744393476052,0.00015908,83948.0,83947.0,0.2052799]
["bitfinex-derivatives","BTCF0:USTF0",1744393476252,0.00011908,83948.0,83947.0,0.2052799]
["bitfinex-derivatives","BTCF0:USTF0",1744393476559,0.00015908,83948.0,83947.0,0.2052799]
["bitfinex-derivatives","BTCF0:USTF0",1744393478565,0.11933758,83948.0,83947.0,0.2052799]
["bitfinex-derivatives","BTCF0:USTF0",1744393478957,0.00015908,83948.0,83947.0,0.2052799]
["bitfinex-derivatives","BTCF0:USTF0",1744393479356,0.00011908,83948.0,83947.0,0.2052799]
["bitfinex-derivatives","BTCF0:USTF0",1744393479551,9.842e-05,83981.0,83947.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744393479858,0.00013287,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1744393480052,0.3608,83983.0,83978.0,0.0595677]
["bitfinex-derivatives","BTCF0:USTF0",1744393480252,0.3608,83983.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1744393480654,0.14067953,83982.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1744393481255,0.14071953,83982.0,83981.0,0.4887541]
["bitfinex-derivatives","BTCF0:USTF0",1744393481451,0.14067953,83982.0,83981.0,0.7387541]
["bitfinex-derivatives","BTCF0:USTF0",1744393481752,0.14071953,83982.0,83981.0,0.4887541]
["bitfinex-derivatives","BTCF0:USTF0",1744393481960,0.14067953,83982.0,83981.0,0.5714541]
["bitfinex-derivatives","BTCF0:USTF0",1744393482161,0.14071953,83982.0,83981.0,0.8214541]
["bitfinex-derivatives","BTCF0:USTF0",1744393482353,0.14067953,83982.0,83981.0,0.8214541]
["bitfinex-derivatives","BTCF0:USTF0",1744393482553,0.14071953,83982.0,83981.0,0.5714541]
["bitfinex-derivatives","BTCF0:USTF0",1744393483664,0.14071953,83982.0,83981.0,0.8214541]
["bitfinex-derivatives","BTCF0:USTF0",1744393483862,0.14067953,83982.0,83981.0,0.8214541]
["bitfinex-derivatives","BTCF0:USTF0",1744393484060,0.1,83988.0,83987.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1744393484454,0.10004,83988.0,83987.0,0.13172765]
["bitfinex-derivatives","BTCF0:USTF0",1744393485160,0.10004,83988.0,83987.0,0.22092765]
["bitfinex-derivatives","BTCF0:USTF0",1744393485357,0.5948965,84089.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744393485563,0.01222819,84065.0,84029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393485768,0.01222819,84065.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393485769,0.0908,84069.0,84058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393485970,0.119031,84052.0,84051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393486459,0.369031,84052.0,84051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393486661,0.369031,84052.0,84051.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1744393486866,0.502031,84052.0,84051.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1744393487163,0.1190424,84044.0,84043.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744393487364,0.1846,84052.0,84043.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744393487667,0.005,84070.0,84057.0,0.0595114]
["bitfinex-derivatives","BTCF0:USTF0",1744393487854,0.1832,84056.0,84055.0,0.1785397]
["bitfinex-derivatives","BTCF0:USTF0",1744393488561,0.005,84070.0,84066.0,0.1190104]
["bitfinex-derivatives","BTCF0:USTF0",1744393488767,0.1832,84069.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393489163,0.1832,84069.0,84063.0,0.0595077]
["bitfinex-derivatives","BTCF0:USTF0",1744393489365,0.1190183,84061.0,84060.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744393489556,0.8535038,84069.0,84060.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744393489866,0.1832,84062.0,84060.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744393490060,0.1190466,84041.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393490259,0.49376,84041.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393490559,0.1190895,84011.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393490760,0.1835,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744393491161,0.00017769,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744393491555,0.0936,84031.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393491756,0.00017769,84026.0,84023.0,0.1190708]
["bitfinex-derivatives","BTCF0:USTF0",1744393492063,0.00017769,84026.0,84020.0,0.0595376]
["bitfinex-derivatives","BTCF0:USTF0",1744393492268,0.00017769,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744393492468,0.059539,84019.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393492668,0.3608,84017.0,84000.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1744393492864,0.1835,84016.0,84011.0,0.0595438]
["bitfinex-derivatives","BTCF0:USTF0",1744393493071,0.1835,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1744393493568,0.18354,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1744393493970,0.43354,84016.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393494168,0.13788,84015.0,83996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393494363,0.3063855,84014.0,84006.0,0.1190949]
["bitfinex-derivatives","BTCF0:USTF0",1744393494563,0.1873,84014.0,84003.0,0.48466211]
["bitfinex-derivatives","BTCF0:USTF0",1744393494872,0.1873,84014.0,84007.0,0.0595473]
["bitfinex-derivatives","BTCF0:USTF0",1744393495075,0.3608,84010.0,84007.0,0.0595473]
["bitfinex-derivatives","BTCF0:USTF0",1744393495368,0.1190944,84008.0,84007.0,0.20618368]
["bitfinex-derivatives","BTCF0:USTF0",1744393495567,0.1191019,84002.0,84001.0,0.27862028]
["bitfinex-derivatives","BTCF0:USTF0",1744393495760,0.1191146,83993.0,83992.0,0.34363947]
["bitfinex-derivatives","BTCF0:USTF0",1744393495964,0.1873,84001.0,83993.0,0.0595573]
["bitfinex-derivatives","BTCF0:USTF0",1744393496164,0.1873,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744393496365,0.1873,84001.0,83998.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1744393496562,0.18734,84001.0,83995.0,0.0595559]
["bitfinex-derivatives","BTCF0:USTF0",1744393496770,0.18734,84001.0,83997.0,0.1191088]
["bitfinex-derivatives","BTCF0:USTF0",1744393496971,0.18734,84001.0,83998.0,0.1191075]
["bitfinex-derivatives","BTCF0:USTF0",1744393497172,0.306444,84001.0,83993.0,0.0595566]
["bitfinex-derivatives","BTCF0:USTF0",1744393497366,0.32522,84001.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393497866,0.1191146,83993.0,83992.0,0.34363947]
["bitfinex-derivatives","BTCF0:USTF0",1744393498069,0.4799146,83993.0,83992.0,0.34363947]
["bitfinex-derivatives","BTCF0:USTF0",1744393498366,0.1191189,83990.0,83989.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393498762,0.3691189,83990.0,83989.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393498964,0.1849,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744393499664,0.18494,83992.0,83989.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393500070,0.18494,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744393500271,0.1191189,83990.0,83989.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393500468,0.18494,83992.0,83989.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393501264,0.1191253,83986.0,83976.0,0.0595689]
["bitfinex-derivatives","BTCF0:USTF0",1744393501475,0.1857,83985.0,83965.0,0.4203769]
["bitfinex-derivatives","BTCF0:USTF0",1744393501772,0.1857,83985.0,83980.0,0.0595665]
["bitfinex-derivatives","BTCF0:USTF0",1744393501975,4e-05,83992.0,83979.0,0.0595669]
["bitfinex-derivatives","BTCF0:USTF0",1744393502175,4e-05,83992.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393502375,0.1191069,83999.0,83992.0,0.1191158]
["bitfinex-derivatives","BTCF0:USTF0",1744393502679,4e-05,83992.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393502870,0.45444,83992.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393503064,0.1191317,83981.0,83980.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393503270,0.3608,83981.0,83958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393503471,0.0595698,83976.0,83958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393503677,0.32062,83975.0,83968.0,0.1191489]
["bitfinex-derivatives","BTCF0:USTF0",1744393503870,0.32062,83975.0,83969.0,0.0595742]
["bitfinex-derivatives","BTCF0:USTF0",1744393504175,0.3608,83974.0,83961.0,0.1191592]
["bitfinex-derivatives","BTCF0:USTF0",1744393504375,0.119151,83968.0,83964.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393504578,0.0595748,83969.0,83958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393504579,0.0595788,83963.0,83958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393504875,0.1827,83962.0,83958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393505082,0.00017855,83980.0,83958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393505277,0.00017855,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1744393506074,0.00017855,83980.0,83978.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744393506075,0.00021855,83980.0,83978.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744393506271,0.00017855,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1744393506468,0.00021855,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1744393507478,0.00021855,83980.0,83977.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1744393507479,0.00017855,83980.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393507683,5e-08,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1744393507871,5e-08,83980.0,83979.0,0.4799345]
["bitfinex-derivatives","BTCF0:USTF0",1744393508067,0.00026574,84005.0,84004.0,0.119099]
["bitfinex-derivatives","BTCF0:USTF0",1744393508579,0.0881,84017.0,84010.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1744393508881,0.0881,84017.0,84005.0,0.0595488]
["bitfinex-derivatives","BTCF0:USTF0",1744393509079,0.08814,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1744393509378,0.005,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744393509678,0.00017855,84019.0,84018.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1744393509892,0.0949,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1744393510184,0.05958011,84037.0,84025.0,0.0595344]
["bitfinex-derivatives","BTCF0:USTF0",1744393510370,0.0595325,84028.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393510574,0.0595325,84028.0,84015.0,0.1497414]
["bitfinex-derivatives","BTCF0:USTF0",1744393510575,0.3608,84025.0,84001.0,0.0595511]
["bitfinex-derivatives","BTCF0:USTF0",1744393510776,0.3608,84014.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393510971,0.0595508,84003.0,83992.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744393511181,0.3608,83997.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393511373,0.3608,84005.0,83980.0,0.37771377]
["bitfinex-derivatives","BTCF0:USTF0",1744393511574,0.1191016,84003.0,83998.0,0.1191064]
["bitfinex-derivatives","BTCF0:USTF0",1744393511774,0.1783,84004.0,84003.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1744393512170,0.2973996,84004.0,83995.0,0.0595556]
["bitfinex-derivatives","BTCF0:USTF0",1744393512377,0.1191033,84001.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393512677,0.1783,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744393512871,0.119099,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744393513076,0.1191104,83996.0,83995.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393513276,0.4799104,83996.0,83995.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393513473,0.3608,84003.0,83998.0,0.1191071]
["bitfinex-derivatives","BTCF0:USTF0",1744393513686,0.3608,84003.0,83995.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393513870,0.1191076,83998.0,83996.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1744393514071,0.36084,84003.0,83996.0,0.0595552]
["bitfinex-derivatives","BTCF0:USTF0",1744393514276,0.3608,84003.0,84002.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1744393514474,0.36084,84003.0,84002.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1744393514674,0.4799408,84003.0,84000.0,0.1191044]
["bitfinex-derivatives","BTCF0:USTF0",1744393514882,0.36084,84003.0,84002.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1744393515277,0.3608,84003.0,84002.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1744393515473,0.04761,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744393515978,0.04765,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744393516482,0.04765,84007.0,84002.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744393516682,0.04765,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744393517071,0.04765,84007.0,84003.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744393517277,0.04765,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744393517477,0.00017855,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744393518075,0.00021855,84012.0,84011.0,0.2077891]
["bitfinex-derivatives","BTCF0:USTF0",1744393520487,5e-08,84012.0,84011.0,0.2077891]
["bitfinex-derivatives","BTCF0:USTF0",1744393520681,1e-08,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744393520983,1e-08,84018.0,84017.0,0.4798806]
["bitfinex-derivatives","BTCF0:USTF0",1744393520984,4.001e-05,84018.0,84017.0,0.4798806]
["bitfinex-derivatives","BTCF0:USTF0",1744393521182,0.11911921,84018.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393521485,4.001e-05,84018.0,84017.0,0.4798806]
["bitfinex-derivatives","BTCF0:USTF0",1744393521781,1e-08,84018.0,84017.0,0.4798806]
["bitfinex-derivatives","BTCF0:USTF0",1744393521973,4.001e-05,84018.0,84017.0,0.4798806]
["bitfinex-derivatives","BTCF0:USTF0",1744393522386,0.07648855,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744393522581,0.07648855,84026.0,84025.0,0.4798693]
["bitfinex-derivatives","BTCF0:USTF0",1744393523176,0.07652855,84026.0,84025.0,0.6659693]
["bitfinex-derivatives","BTCF0:USTF0",1744393523676,0.04781855,84026.0,84025.0,0.6659693]
["bitfinex-derivatives","BTCF0:USTF0",1744393523982,0.00017855,84026.0,84025.0,0.6659693]
["bitfinex-derivatives","BTCF0:USTF0",1744393524181,0.00021855,84026.0,84025.0,0.6659693]
["bitfinex-derivatives","BTCF0:USTF0",1744393524582,0.11928645,84026.0,84025.0,0.6659693]
["bitfinex-derivatives","BTCF0:USTF0",1744393524889,0.00021855,84026.0,84025.0,0.6659693]
["bitfinex-derivatives","BTCF0:USTF0",1744393525081,0.11928645,84026.0,84025.0,0.6659693]
["bitfinex-derivatives","BTCF0:USTF0",1744393525283,0.00021855,84026.0,84025.0,0.6659693]
["bitfinex-derivatives","BTCF0:USTF0",1744393525485,0.11928645,84026.0,84025.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744393525785,0.1190792,84018.0,84017.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393525982,0.119099,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744393526181,0.1191175,83991.0,83983.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744393526384,0.1191274,83984.0,83983.0,0.2172284]
["bitfinex-derivatives","BTCF0:USTF0",1744393526683,0.3608,83993.0,83990.0,0.1191181]
["bitfinex-derivatives","BTCF0:USTF0",1744393526684,0.1191189,83991.0,83990.0,0.1191181]
["bitfinex-derivatives","BTCF0:USTF0",1744393526896,0.1191674,83984.0,83983.0,0.2172288]
["bitfinex-derivatives","BTCF0:USTF0",1744393527181,4e-05,83984.0,83983.0,0.5780288]
["bitfinex-derivatives","BTCF0:USTF0",1744393527389,0.00017855,83999.0,83998.0,0.1191075]
["bitfinex-derivatives","BTCF0:USTF0",1744393527585,0.00017855,83999.0,83998.0,0.4799075]
["bitfinex-derivatives","BTCF0:USTF0",1744393527988,0.00021855,83999.0,83998.0,0.6649075]
["bitfinex-derivatives","BTCF0:USTF0",1744393528285,0.04761,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1744393528486,0.04761,84011.0,83998.0,0.6053532]
["bitfinex-derivatives","BTCF0:USTF0",1744393528487,0.0595483,84006.0,83998.0,0.6053532]
["bitfinex-derivatives","BTCF0:USTF0",1744393528680,0.1191161,83994.0,83991.0,0.0595586]
["bitfinex-derivatives","BTCF0:USTF0",1744393528878,0.0595495,84004.0,83991.0,0.0595586]
["bitfinex-derivatives","BTCF0:USTF0",1744393529084,0.0595495,84004.0,83987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393529085,0.1786517,84004.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393529293,4e-05,84004.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393529588,5.401e-05,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1744393529890,0.0935,84041.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744393530097,0.0595282,84035.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744393530391,0.119065,84029.0,84028.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1744393530688,0.1785924,84031.0,84030.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744393530889,0.1785924,84031.0,84030.0,0.4798622]
["bitfinex-derivatives","BTCF0:USTF0",1744393531185,0.04759,84036.0,84035.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744393531486,0.1666437,84036.0,84035.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744393531685,0.1666837,84036.0,84035.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744393531884,0.0595296,84033.0,84012.0,0.4203435]
["bitfinex-derivatives","BTCF0:USTF0",1744393532084,0.1190622,84030.0,84029.0,0.2107636]
["bitfinex-derivatives","BTCF0:USTF0",1744393532887,0.1190622,84030.0,84029.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744393533093,0.1190626,84030.0,84029.0,0.1785919]
["bitfinex-derivatives","BTCF0:USTF0",1744393533289,0.2149595,84032.0,84029.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744393533587,0.2149595,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1744393534683,0.2149595,84032.0,84024.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393534684,0.1190693,84025.0,84024.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393535482,0.2094693,84025.0,84024.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393535678,0.1786393,84010.0,84006.0,0.1562478]
["bitfinex-derivatives","BTCF0:USTF0",1744393535880,0.1190962,84006.0,84005.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1744393536090,0.3608,84006.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393536288,0.1191288,83983.0,83982.0,0.5785286]
["bitfinex-derivatives","BTCF0:USTF0",1744393536495,0.1191288,83983.0,83982.0,0.4799286]
["bitfinex-derivatives","BTCF0:USTF0",1744393537589,0.00023129,84064.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393537796,5.401e-05,84005.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744393538087,0.0595565,83995.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744393538393,0.0595525,84000.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744393538589,0.0994,84004.0,83997.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1744393538788,0.3608,84009.0,84005.0,0.0595485]
["bitfinex-derivatives","BTCF0:USTF0",1744393538981,0.238182,84025.0,84022.0,0.0595367]
["bitfinex-derivatives","BTCF0:USTF0",1744393539180,0.297718,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1744393539392,0.297718,84025.0,84007.0,0.0595474]
["bitfinex-derivatives","BTCF0:USTF0",1744393539393,0.005,84018.0,83996.0,0.0595535]
["bitfinex-derivatives","BTCF0:USTF0",1744393539587,0.0595467,84009.0,83997.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744393539793,0.1786343,84014.0,84013.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744393540095,0.0595438,84013.0,83999.0,0.05973155]
["bitfinex-derivatives","BTCF0:USTF0",1744393540289,0.1191019,84002.0,84001.0,0.5394499]
["bitfinex-derivatives","BTCF0:USTF0",1744393540685,0.1191047,84000.0,83999.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393541087,0.1191047,84000.0,83999.0,0.11928465]
["bitfinex-derivatives","BTCF0:USTF0",1744393541288,0.5704047,84000.0,83999.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393541793,0.2096047,84000.0,83999.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393541998,0.1191047,84000.0,83999.0,0.11928465]
["bitfinex-derivatives","BTCF0:USTF0",1744393542192,0.1191047,84000.0,83999.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393542395,0.1191447,84000.0,83999.0,0.11928465]
["bitfinex-derivatives","BTCF0:USTF0",1744393542704,0.2142447,84000.0,83999.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393542995,0.2142447,84000.0,83999.0,0.11928465]
["bitfinex-derivatives","BTCF0:USTF0",1744393543196,0.1191288,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393543494,0.1191314,83983.0,83982.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1744393543685,0.45594,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744393543686,0.4799453,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744393543885,0.5186539,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744393544094,0.1191075,83998.0,83997.0,0.2140079]
["bitfinex-derivatives","BTCF0:USTF0",1744393544395,0.0595637,83985.0,83984.0,0.1786829]
["bitfinex-derivatives","BTCF0:USTF0",1744393544596,0.1191288,83983.0,83982.0,0.4799291]
["bitfinex-derivatives","BTCF0:USTF0",1744393544794,0.178701,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744393545091,0.1191161,83993.0,83992.0,0.1191102]
["bitfinex-derivatives","BTCF0:USTF0",1744393545294,0.1786652,83997.0,83996.0,0.178662]
["bitfinex-derivatives","BTCF0:USTF0",1744393545490,0.0595548,83997.0,83996.0,0.277362]
["bitfinex-derivatives","BTCF0:USTF0",1744393545895,0.178662,83999.0,83998.0,0.1191075]
["bitfinex-derivatives","BTCF0:USTF0",1744393546092,0.00017855,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744393546287,0.005,84018.0,84000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744393546490,0.005,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744393546689,0.1240792,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744393546889,0.1240792,84018.0,84017.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744393547192,0.1240792,84018.0,84017.0,0.2124806]
["bitfinex-derivatives","BTCF0:USTF0",1744393547595,0.1241192,84018.0,84017.0,0.2124806]
["bitfinex-derivatives","BTCF0:USTF0",1744393547898,0.005,84018.0,84017.0,0.2124806]
["bitfinex-derivatives","BTCF0:USTF0",1744393548098,0.1240792,84018.0,84017.0,0.2124806]
["bitfinex-derivatives","BTCF0:USTF0",1744393548295,0.1240792,84018.0,84017.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744393548494,0.1190905,84010.0,84009.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393548885,0.4798905,84010.0,84009.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744393549091,0.1191061,83999.0,83998.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744393549596,0.1786797,83991.0,83988.0,0.0595602]
["bitfinex-derivatives","BTCF0:USTF0",1744393549897,0.1191359,83978.0,83977.0,0.36556318]
["bitfinex-derivatives","BTCF0:USTF0",1744393550287,0.1191359,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744393550496,0.1191359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744393550903,0.25,83978.0,83959.0,0.34363947]
["bitfinex-derivatives","BTCF0:USTF0",1744393551195,0.4799615,83960.0,83959.0,0.34363947]
["bitfinex-derivatives","BTCF0:USTF0",1744393551401,0.1191686,83955.0,83954.0,0.4124677]
["bitfinex-derivatives","BTCF0:USTF0",1744393551995,0.2167686,83955.0,83954.0,0.4124677]
["bitfinex-derivatives","BTCF0:USTF0",1744393552190,0.005,83992.0,83959.0,0.0595813]
["bitfinex-derivatives","BTCF0:USTF0",1744393552191,0.00017866,83963.0,83959.0,0.0595813]
["bitfinex-derivatives","BTCF0:USTF0",1744393552397,0.00017866,83963.0,83962.0,0.1191586]
["bitfinex-derivatives","BTCF0:USTF0",1744393552594,0.3608,83989.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1744393552797,0.0595533,83999.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393553006,0.1241161,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744393553397,0.1191175,83991.0,83990.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744393553594,0.1191175,83991.0,83990.0,0.2104189]
["bitfinex-derivatives","BTCF0:USTF0",1744393554198,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744393554506,0.00504,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744393554801,0.00504,83992.0,83991.0,0.2190175]
["bitfinex-derivatives","BTCF0:USTF0",1744393555003,0.00504,83992.0,83991.0,0.5798175]
["bitfinex-derivatives","BTCF0:USTF0",1744393555307,0.005,83992.0,83991.0,0.5798175]
["bitfinex-derivatives","BTCF0:USTF0",1744393555498,0.00504,83992.0,83991.0,0.5798175]
["bitfinex-derivatives","BTCF0:USTF0",1744393556000,0.1191175,83991.0,83990.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744393556202,0.1191175,83991.0,83990.0,0.2104189]
["bitfinex-derivatives","BTCF0:USTF0",1744393557303,0.1191175,83991.0,83990.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744393557506,0.02887,83997.0,83993.0,0.0595571]
["bitfinex-derivatives","BTCF0:USTF0",1744393557695,0.28271495,84003.0,83993.0,0.0595571]
["bitfinex-derivatives","BTCF0:USTF0",1744393557696,0.21281495,84003.0,84002.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1744393557904,0.1191005,84003.0,84002.0,0.4799019]
["bitfinex-derivatives","BTCF0:USTF0",1744393558098,0.1191005,84003.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393558298,0.1191405,84003.0,84002.0,0.4799019]
["bitfinex-derivatives","BTCF0:USTF0",1744393558601,4e-05,84003.0,84002.0,0.6815019]
["bitfinex-derivatives","BTCF0:USTF0",1744393558906,0.1191005,84003.0,84002.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1744393559107,0.1191405,84003.0,84002.0,0.3207019]
["bitfinex-derivatives","BTCF0:USTF0",1744393560013,0.119109,83997.0,83996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393560307,0.1191274,83984.0,83983.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744393561007,0.1191359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744393561208,0.1191586,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744393561506,0.0595774,83965.0,83959.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744393561704,0.1191671,83956.0,83955.0,0.27538701]
["bitfinex-derivatives","BTCF0:USTF0",1744393561904,0.1191671,83956.0,83955.0,0.39455561]
["bitfinex-derivatives","BTCF0:USTF0",1744393562301,0.1191671,83956.0,83955.0,0.27538701]
["bitfinex-derivatives","BTCF0:USTF0",1744393563710,0.1191714,83953.0,83952.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744393563910,0.4799714,83953.0,83952.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744393564110,0.1191728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744393564309,0.33708,83952.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744393564511,0.4800097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744393565218,0.1192211,83918.0,83917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393565399,0.1192296,83913.0,83911.0,0.0596152]
["bitfinex-derivatives","BTCF0:USTF0",1744393565604,0.059614,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744393565804,0.1788242,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1744393566014,0.1192183,83920.0,83919.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1744393566313,0.0596083,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1744393566616,0.36103267,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1744393566803,0.00017866,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1744393567000,0.13768,83945.0,83944.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1744393567207,0.0914,83947.0,83946.0,0.1191813]
["bitfinex-derivatives","BTCF0:USTF0",1744393567407,9.842e-05,83958.0,83945.0,0.0595914]
["bitfinex-derivatives","BTCF0:USTF0",1744393567608,0.00013287,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1744393567907,0.1191547,83965.0,83964.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744393568313,0.1191547,83965.0,83964.0,0.4749544]
["bitfinex-derivatives","BTCF0:USTF0",1744393568612,0.00017866,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1744393568812,0.0595752,83968.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393569109,0.0915,83967.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393569314,0.1191544,83965.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393569518,0.00021866,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1744393570011,4.006e-05,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1744393570214,0.00023129,83988.0,83984.0,0.0595631]
["bitfinex-derivatives","BTCF0:USTF0",1744393570418,0.1191112,83996.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744393570617,0.1191081,83998.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744393570803,5.401e-05,84004.0,84003.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1744393571108,0.0595435,84013.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744393571315,0.0595435,84013.0,84007.0,0.0595468]
["bitfinex-derivatives","BTCF0:USTF0",1744393571316,0.119099,84004.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393571702,0.1191047,84000.0,83999.0,0.1191055]
["bitfinex-derivatives","BTCF0:USTF0",1744393571903,0.1191104,83996.0,83995.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744393572110,0.1191104,83996.0,83995.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393572306,0.3691104,83996.0,83995.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393572503,0.5068304,83996.0,83995.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393573302,0.1191728,83952.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393573503,0.1191728,83952.0,83940.0,0.0595944]
["bitfinex-derivatives","BTCF0:USTF0",1744393573713,0.1191728,83952.0,83944.0,0.0595915]
["bitfinex-derivatives","BTCF0:USTF0",1744393574011,0.1856,83953.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393574216,0.0942,83953.0,83950.0,0.0595872]
["bitfinex-derivatives","BTCF0:USTF0",1744393574417,0.2133714,83953.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1744393574812,0.2134114,83953.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1744393575014,4e-05,83953.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1744393575415,0.1191714,83953.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1744393575614,4e-05,83953.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1744393575818,0.1993,83976.0,83952.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744393576008,0.1294553,83996.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393576009,5.401e-05,83987.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393576209,0.0595652,83982.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393576410,0.2588659,83981.0,83978.0,0.4203673]
["bitfinex-derivatives","BTCF0:USTF0",1744393576623,0.3184317,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744393576816,0.1993,83981.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393577011,0.0595792,83963.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393577215,0.0595841,83957.0,83956.0,0.1191669]
["bitfinex-derivatives","BTCF0:USTF0",1744393577516,0.1582798,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744393578015,0.1583198,83962.0,83961.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1744393578221,0.0596198,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744393578607,4e-05,83962.0,83961.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1744393578919,0.1191508,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1744393579221,0.1191586,83962.0,83961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393579514,0.0595773,83965.0,83953.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744393579515,0.11917,83954.0,83953.0,0.11935007]
["bitfinex-derivatives","BTCF0:USTF0",1744393579715,0.11917,83954.0,83953.0,0.48015007]
["bitfinex-derivatives","BTCF0:USTF0",1744393580120,0.11917,83954.0,83953.0,0.36097867]
["bitfinex-derivatives","BTCF0:USTF0",1744393580321,0.11917,83954.0,83953.0,0.48015007]
["bitfinex-derivatives","BTCF0:USTF0",1744393580715,0.47997,83954.0,83953.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744393580912,0.1192055,83929.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393581112,0.1192055,83929.0,83928.0,0.4800069]
["bitfinex-derivatives","BTCF0:USTF0",1744393581322,0.1191783,83951.0,83950.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1744393581909,0.3074783,83951.0,83950.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1744393582319,0.3074783,83951.0,83948.0,0.514989]
["bitfinex-derivatives","BTCF0:USTF0",1744393582320,0.1191771,83949.0,83948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393582620,0.1191856,83943.0,83942.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744393583522,0.2126256,83943.0,83942.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744393583910,0.8233856,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393584218,0.2126256,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393585416,0.2125856,83943.0,83942.0,0.11918707]
["bitfinex-derivatives","BTCF0:USTF0",1744393585611,0.2126256,83943.0,83942.0,0.11918707]
["bitfinex-derivatives","BTCF0:USTF0",1744393585920,0.2125856,83943.0,83942.0,0.47998707]
["bitfinex-derivatives","BTCF0:USTF0",1744393586119,0.2126256,83943.0,83942.0,0.47998707]
["bitfinex-derivatives","BTCF0:USTF0",1744393586319,5.401e-05,83960.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1744393586624,5.401e-05,83960.0,83958.0,0.4799643]
["bitfinex-derivatives","BTCF0:USTF0",1744393586822,0.1191605,83961.0,83958.0,0.4799643]
["bitfinex-derivatives","BTCF0:USTF0",1744393587016,0.00021867,83959.0,83958.0,0.4799643]
["bitfinex-derivatives","BTCF0:USTF0",1744393587220,0.1191657,83957.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393587521,0.1191657,83957.0,83903.0,0.5962105]
["bitfinex-derivatives","BTCF0:USTF0",1744393587522,0.1191856,83943.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393588215,0.1191856,83943.0,83931.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744393588417,0.3110856,83943.0,83926.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744393589222,0.5610856,83943.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744393589731,0.3110856,83943.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744393589931,0.3110856,83943.0,83929.0,0.1192048]
["bitfinex-derivatives","BTCF0:USTF0",1744393590123,0.0595834,83957.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393590314,0.2169701,83955.0,83954.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1744393590521,0.2169701,83955.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1744393590718,0.1191714,83953.0,83952.0,0.0595857]
["bitfinex-derivatives","BTCF0:USTF0",1744393590923,0.1191714,83953.0,83952.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744393591123,0.1192114,83953.0,83952.0,0.2144728]
["bitfinex-derivatives","BTCF0:USTF0",1744393592427,0.42042901,83968.0,83952.0,0.2144728]
["bitfinex-derivatives","BTCF0:USTF0",1744393592428,0.00017867,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1744393592634,0.00017867,83959.0,83958.0,0.4799643]
["bitfinex-derivatives","BTCF0:USTF0",1744393592817,0.11934157,83959.0,83958.0,0.4799643]
["bitfinex-derivatives","BTCF0:USTF0",1744393593023,0.11938157,83959.0,83958.0,0.4799643]
["bitfinex-derivatives","BTCF0:USTF0",1744393593222,0.11938157,83959.0,83958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393593424,0.1191714,83955.0,83954.0,0.1787515]
["bitfinex-derivatives","BTCF0:USTF0",1744393593729,0.1191714,83953.0,83952.0,0.4799728]
["bitfinex-derivatives","BTCF0:USTF0",1744393594033,0.00021867,83959.0,83956.0,0.0595829]
["bitfinex-derivatives","BTCF0:USTF0",1744393594221,0.17896607,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1744393594425,0.17892607,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1744393594628,0.17896607,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1744393594824,0.00021867,83959.0,83933.0,0.0595998]
["bitfinex-derivatives","BTCF0:USTF0",1744393595027,0.0595913,83946.0,83945.0,0.2383554]
["bitfinex-derivatives","BTCF0:USTF0",1744393595426,0.1191842,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1744393595823,0.1191856,83943.0,83942.0,0.11918707]
["bitfinex-derivatives","BTCF0:USTF0",1744393596025,0.7794,83973.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1744393596225,0.3196572,83964.0,83958.0,0.4799643]
["bitfinex-derivatives","BTCF0:USTF0",1744393596534,0.005,83966.0,83958.0,0.8407643]
["bitfinex-derivatives","BTCF0:USTF0",1744393596729,0.005,83966.0,83958.0,0.9361643]
["bitfinex-derivatives","BTCF0:USTF0",1744393596929,0.0595793,83962.0,83958.0,0.9361643]
["bitfinex-derivatives","BTCF0:USTF0",1744393597130,0.1191603,83961.0,83958.0,0.9361643]
["bitfinex-derivatives","BTCF0:USTF0",1744393597325,0.005,83966.0,83958.0,0.9361643]
["bitfinex-derivatives","BTCF0:USTF0",1744393597527,0.00017867,83959.0,83958.0,0.5753643]
["bitfinex-derivatives","BTCF0:USTF0",1744393597826,0.1191723,83953.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393598026,0.1191728,83952.0,83951.0,0.0595864]
["bitfinex-derivatives","BTCF0:USTF0",1744393598221,0.2210728,83952.0,83951.0,0.0595864]
["bitfinex-derivatives","BTCF0:USTF0",1744393598426,0.2210728,83952.0,83951.0,0.2491864]
["bitfinex-derivatives","BTCF0:USTF0",1744393598629,0.2210728,83952.0,83951.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744393598828,0.1191742,83951.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393599028,0.1191856,83943.0,83942.0,0.11918707]
["bitfinex-derivatives","BTCF0:USTF0",1744393599437,0.096,83951.0,83942.0,0.11918707]
["bitfinex-derivatives","BTCF0:USTF0",1744393599438,0.3608,83956.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393599626,0.05980077,83959.0,83956.0,0.0595829]
["bitfinex-derivatives","BTCF0:USTF0",1744393599823,0.1191842,83947.0,83946.0,0.1787689]
["bitfinex-derivatives","BTCF0:USTF0",1744393600024,0.0595913,83946.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393600535,0.1191856,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393600927,0.3691856,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393602436,0.1191856,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393603339,0.1192256,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393603942,0.1015,83945.0,83942.0,0.05959327]
["bitfinex-derivatives","BTCF0:USTF0",1744393604237,0.4800256,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393604932,0.5797256,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393605738,0.5796856,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393606134,0.5797256,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393607427,0.5796856,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393607633,0.5797256,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393608340,0.5796856,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393609041,0.5797256,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393609439,0.1787772,83945.0,83944.0,0.1191815]
["bitfinex-derivatives","BTCF0:USTF0",1744393609737,0.1191856,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393610138,0.4799856,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393610437,0.6755856,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393610629,0.6756256,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393610828,0.3148256,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393611233,0.6756256,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393611528,1.1641256,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393611736,1.2702256,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393614241,1.5202256,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393614834,1.5201856,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393615129,1.5202256,83943.0,83942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393615735,0.1192453,83901.0,83900.0,0.2192467]
["bitfinex-derivatives","BTCF0:USTF0",1744393615934,0.0596207,83904.0,83900.0,0.1596226]
["bitfinex-derivatives","BTCF0:USTF0",1744393616139,0.1192438,83902.0,83901.0,0.2142424]
["bitfinex-derivatives","BTCF0:USTF0",1744393616334,0.1192438,83902.0,83901.0,0.2142453]
["bitfinex-derivatives","BTCF0:USTF0",1744393616931,0.1192453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744393617135,0.2158453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744393618336,0.1192853,83901.0,83900.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1744393618736,0.1192453,83901.0,83900.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1744393618932,0.1192853,83901.0,83900.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1744393620543,0.1192853,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744393620943,0.3114853,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744393621132,0.0596242,83899.0,83895.0,0.0596263]
["bitfinex-derivatives","BTCF0:USTF0",1744393621333,0.0596242,83899.0,83896.0,0.1572255]
["bitfinex-derivatives","BTCF0:USTF0",1744393621334,0.178874,83899.0,83896.0,0.1572255]
["bitfinex-derivatives","BTCF0:USTF0",1744393621540,0.1192509,83897.0,83896.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744393621948,0.1192552,83894.0,83893.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744393622434,0.1192751,83880.0,83875.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744393623043,0.1192751,83880.0,83873.0,0.2801561]
["bitfinex-derivatives","BTCF0:USTF0",1744393623343,0.1192836,83874.0,83873.0,0.2801561]
["bitfinex-derivatives","BTCF0:USTF0",1744393623549,0.4800836,83874.0,83873.0,0.1323524]
["bitfinex-derivatives","BTCF0:USTF0",1744393623740,0.6807,83874.0,83859.0,0.20767296]
["bitfinex-derivatives","BTCF0:USTF0",1744393624044,0.0596526,83859.0,83843.0,0.34388243]
["bitfinex-derivatives","BTCF0:USTF0",1744393624236,0.4801206,83848.0,83843.0,0.34388243]
["bitfinex-derivatives","BTCF0:USTF0",1744393624439,0.5500206,83848.0,83843.0,0.34388243]
["bitfinex-derivatives","BTCF0:USTF0",1744393624854,0.5500606,83848.0,83843.0,0.34388243]
["bitfinex-derivatives","BTCF0:USTF0",1744393625144,0.1193263,83844.0,83843.0,0.34388243]
["bitfinex-derivatives","BTCF0:USTF0",1744393625346,0.1193391,83835.0,83834.0,0.4124677]
["bitfinex-derivatives","BTCF0:USTF0",1744393625545,0.1193391,83835.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744393625546,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744393625842,0.4801576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744393626039,0.5500576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744393626737,0.7443576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744393627137,0.7443976,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744393627848,0.1193747,83810.0,83809.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1744393628841,0.3608,83829.0,83809.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1744393629141,0.1193688,83815.0,83811.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1744393629341,0.4307,83822.0,83816.0,0.0596827]
["bitfinex-derivatives","BTCF0:USTF0",1744393629645,4e-05,83815.0,83812.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1744393629843,0.4307,83822.0,83819.0,0.1193609]
["bitfinex-derivatives","BTCF0:USTF0",1744393630048,0.4307,83822.0,83808.0,0.0596884]
["bitfinex-derivatives","BTCF0:USTF0",1744393630049,0.1193591,83821.0,83820.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1744393630441,0.4307,83822.0,83820.0,0.3225598]
["bitfinex-derivatives","BTCF0:USTF0",1744393630746,0.1193991,83821.0,83820.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1744393631643,0.1193804,83806.0,83805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393632248,0.3608,83812.0,83805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393632548,0.1193875,83801.0,83782.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744393632763,0.1193947,83796.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393632946,0.1193947,83796.0,83782.0,0.1194138]
["bitfinex-derivatives","BTCF0:USTF0",1744393633251,0.1193947,83796.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393633546,0.8578947,83796.0,83795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393633738,0.6078947,83796.0,83795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393633936,0.8578947,83796.0,83795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393634347,0.44829415,83796.0,83795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393634548,0.1194317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393634742,0.6823717,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393635541,0.8869717,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393635737,1.1369717,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393635942,1.5555717,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393636139,0.8869717,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393636343,0.8870117,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393636739,1.1370117,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393637046,0.1194688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744393637248,0.1194902,83729.0,83728.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1744393637545,0.00017912,83737.0,83735.0,0.1194817]
["bitfinex-derivatives","BTCF0:USTF0",1744393637754,0.11965792,83737.0,83736.0,0.2208802]
["bitfinex-derivatives","BTCF0:USTF0",1744393638051,0.11969792,83737.0,83736.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744393638448,0.48049792,83737.0,83736.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744393638638,0.11969792,83737.0,83736.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744393638844,0.11965792,83737.0,83736.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744393639044,0.11969792,83737.0,83736.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744393639239,0.1194902,83729.0,83728.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744393639438,0.1194902,83729.0,83728.0,0.2173916]
["bitfinex-derivatives","BTCF0:USTF0",1744393639640,0.00021912,83737.0,83728.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1744393639948,0.0597296,83751.0,83743.0,0.1194702]
["bitfinex-derivatives","BTCF0:USTF0",1744393640141,0.12776,83752.0,83743.0,0.1194702]
["bitfinex-derivatives","BTCF0:USTF0",1744393640142,0.1893688,83744.0,83743.0,0.1194702]
["bitfinex-derivatives","BTCF0:USTF0",1744393640345,0.0699,83744.0,83743.0,0.3694702]
["bitfinex-derivatives","BTCF0:USTF0",1744393640545,4e-05,83744.0,83742.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1744393640746,0.1194916,83728.0,83727.0,0.540035]
["bitfinex-derivatives","BTCF0:USTF0",1744393640944,0.0597406,83736.0,83729.0,0.0597444]
["bitfinex-derivatives","BTCF0:USTF0",1744393641141,0.119486,83734.0,83733.0,0.0597417]
["bitfinex-derivatives","BTCF0:USTF0",1744393641342,0.119486,83734.0,83733.0,0.3097417]
["bitfinex-derivatives","BTCF0:USTF0",1744393641644,0.119486,83734.0,83733.0,0.0597417]
["bitfinex-derivatives","BTCF0:USTF0",1744393642148,0.11965932,83736.0,83735.0,0.1194817]
["bitfinex-derivatives","BTCF0:USTF0",1744393642450,0.00017912,83736.0,83735.0,0.4802817]
["bitfinex-derivatives","BTCF0:USTF0",1744393642650,0.00017912,83736.0,83735.0,0.6827817]
["bitfinex-derivatives","BTCF0:USTF0",1744393643039,0.00021912,83736.0,83735.0,0.6827817]
["bitfinex-derivatives","BTCF0:USTF0",1744393643246,0.1194595,83751.0,83735.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1744393643440,0.0597273,83754.0,83747.0,0.1194642]
["bitfinex-derivatives","BTCF0:USTF0",1744393643643,0.0597273,83754.0,83748.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1744393643849,5.401e-05,83757.0,83748.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1744393643850,0.1194607,83750.0,83748.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1744393644042,0.0597287,83752.0,83748.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1744393644243,0.07507912,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744393644441,0.19452862,83758.0,83750.0,0.4205301]
["bitfinex-derivatives","BTCF0:USTF0",1744393644650,4e-05,83752.0,83751.0,0.0597294]
["bitfinex-derivatives","BTCF0:USTF0",1744393644854,0.37958618,83790.0,83752.0,0.0597283]
["bitfinex-derivatives","BTCF0:USTF0",1744393645156,0.05980592,83782.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393645360,0.0597073,83782.0,83778.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1744393645558,0.1194189,83779.0,83778.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1744393645751,0.1081,83781.0,83780.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744393645953,4e-05,83782.0,83778.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1744393646147,0.059708,83781.0,83778.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1744393646351,0.00017912,83787.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744393646655,4e-05,83781.0,83780.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744393646851,0.00017912,83787.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393647055,0.00017912,83787.0,83783.0,0.4802132]
["bitfinex-derivatives","BTCF0:USTF0",1744393647768,0.11958782,83787.0,83783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393648055,0.3658,83784.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393648348,0.1194303,83771.0,83763.0,0.1194414]
["bitfinex-derivatives","BTCF0:USTF0",1744393648550,0.1194303,83771.0,83765.0,0.1194384]
["bitfinex-derivatives","BTCF0:USTF0",1744393648943,0.1194303,83771.0,83762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393649351,0.1194303,83771.0,83751.0,0.4205288]
["bitfinex-derivatives","BTCF0:USTF0",1744393649352,0.1194303,83771.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393649851,0.1194303,83771.0,83752.0,0.0597284]
["bitfinex-derivatives","BTCF0:USTF0",1744393650047,0.1194303,83771.0,83753.0,0.1194551]
["bitfinex-derivatives","BTCF0:USTF0",1744393650250,0.1194303,83771.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393650647,0.3274303,83771.0,83760.0,0.059723]
["bitfinex-derivatives","BTCF0:USTF0",1744393650954,0.2283703,83771.0,83768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393651346,0.1194303,83771.0,83768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393651653,0.1194703,83771.0,83768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393651949,0.1194303,83771.0,83768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393652150,0.1194703,83771.0,83768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393652750,4e-05,83771.0,83770.0,0.11961082]
["bitfinex-derivatives","BTCF0:USTF0",1744393653348,0.1194303,83771.0,83770.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744393653546,0.1194703,83771.0,83770.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744393653856,0.0597105,83778.0,83771.0,0.0597151]
["bitfinex-derivatives","BTCF0:USTF0",1744393654066,0.00505401,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744393654352,0.005,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744393654550,0.00504,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744393655054,0.00504,83784.0,83783.0,0.3694132]
["bitfinex-derivatives","BTCF0:USTF0",1744393655246,0.005,83784.0,83783.0,0.3694132]
["bitfinex-derivatives","BTCF0:USTF0",1744393655757,0.1194146,83783.0,83782.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1744393656359,0.00504,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744393656954,0.059708,83782.0,83779.0,0.4205094]
["bitfinex-derivatives","BTCF0:USTF0",1744393657165,0.1194175,83780.0,83779.0,0.5399263]
["bitfinex-derivatives","BTCF0:USTF0",1744393657655,0.1194575,83780.0,83779.0,0.5399263]
["bitfinex-derivatives","BTCF0:USTF0",1744393657855,4e-05,83780.0,83779.0,0.5399263]
["bitfinex-derivatives","BTCF0:USTF0",1744393658358,0.1194137,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744393658747,0.1194137,83783.0,83779.0,0.4205094]
["bitfinex-derivatives","BTCF0:USTF0",1744393658748,0.1194175,83780.0,83779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393659152,0.1194303,83771.0,83770.0,0.36097912]
["bitfinex-derivatives","BTCF0:USTF0",1744393659457,0.4802303,83771.0,83770.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744393660453,0.5801303,83771.0,83770.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744393660656,0.1194574,83752.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393661156,0.1194549,83754.0,83753.0,0.1194545]
["bitfinex-derivatives","BTCF0:USTF0",1744393661753,0.1194549,83754.0,83753.0,0.2204545]
["bitfinex-derivatives","BTCF0:USTF0",1744393662554,0.1194949,83754.0,83753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744393663149,0.1194574,83752.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393663550,0.0597304,83750.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744393663750,0.119466,83746.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744393664050,0.1791872,83753.0,83752.0,0.119456]
["bitfinex-derivatives","BTCF0:USTF0",1744393664251,0.1194631,83748.0,83747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393664456,0.119466,83746.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744393664653,0.480266,83746.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744393664863,0.1194688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744393665354,0.3265688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744393665552,0.1194916,83728.0,83727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393665861,0.1195059,83719.0,83718.0,0.179257]
["bitfinex-derivatives","BTCF0:USTF0",1744393666062,0.1195059,83719.0,83718.0,0.386857]
["bitfinex-derivatives","BTCF0:USTF0",1744393666259,0.1792549,83721.0,83720.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1744393666650,0.1195031,83720.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393666854,0.3333031,83720.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393667256,0.1195059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744393667651,0.3333042,83720.0,83719.0,0.1195045]
["bitfinex-derivatives","BTCF0:USTF0",1744393667850,0.1195059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744393668349,0.2475859,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744393669355,0.2476259,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744393669952,0.4473259,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744393670553,0.3192459,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744393670759,0.0988,83739.0,83717.0,0.36557797]
["bitfinex-derivatives","BTCF0:USTF0",1744393670955,5.401e-05,83727.0,83724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393671265,0.48896,83746.0,83725.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744393671266,0.1194952,83726.0,83725.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744393671464,4e-05,83727.0,83725.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1744393671656,0.1194959,83725.0,83724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393672459,0.1013,83725.0,83724.0,0.4802973]
["bitfinex-derivatives","BTCF0:USTF0",1744393672662,4e-05,83727.0,83726.0,0.1194945]
["bitfinex-derivatives","BTCF0:USTF0",1744393672964,0.00017912,83736.0,83735.0,0.1194817]
["bitfinex-derivatives","BTCF0:USTF0",1744393673265,0.00017912,83736.0,83735.0,0.4802817]
["bitfinex-derivatives","BTCF0:USTF0",1744393673469,4e-05,83736.0,83735.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744393673767,0.005,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744393673964,0.10567692,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1744393674165,7.291e-05,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744393674366,0.0597005,83792.0,83774.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1744393674568,5.401e-05,83782.0,83774.0,0.480226]
["bitfinex-derivatives","BTCF0:USTF0",1744393674758,0.33220152,83783.0,83774.0,0.480226]
["bitfinex-derivatives","BTCF0:USTF0",1744393674964,0.17721416,83775.0,83774.0,0.480226]
["bitfinex-derivatives","BTCF0:USTF0",1744393675271,0.17721416,83775.0,83774.0,0.584726]
["bitfinex-derivatives","BTCF0:USTF0",1744393676170,0.29663876,83775.0,83774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393677166,0.0597165,83770.0,83767.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744393677372,0.1194374,83766.0,83765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393678370,0.1791553,83768.0,83765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393678565,0.2037,83769.0,83765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393678566,0.2037,83769.0,83768.0,0.1194346]
["bitfinex-derivatives","BTCF0:USTF0",1744393678765,0.3231332,83769.0,83768.0,0.1194346]
["bitfinex-derivatives","BTCF0:USTF0",1744393678968,0.3231732,83769.0,83768.0,0.1194346]
["bitfinex-derivatives","BTCF0:USTF0",1744393679770,0.119436,83767.0,83766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393679970,0.119436,83767.0,83766.0,0.4802374]
["bitfinex-derivatives","BTCF0:USTF0",1744393680168,0.1194488,83758.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393680366,0.1194427,83766.0,83765.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1744393680572,0.11962182,83766.0,83765.0,0.420518]
["bitfinex-derivatives","BTCF0:USTF0",1744393680771,0.11962182,83766.0,83765.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1744393681072,0.11962182,83766.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1744393681073,0.0597229,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1744393681264,0.1018,83765.0,83762.0,0.0597209]
["bitfinex-derivatives","BTCF0:USTF0",1744393681464,0.1018,83765.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744393681661,0.00021912,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744393681865,0.00017912,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744393682066,0.11965652,83766.0,83765.0,0.2214389]
["bitfinex-derivatives","BTCF0:USTF0",1744393682772,0.00021912,83766.0,83765.0,0.2214389]
["bitfinex-derivatives","BTCF0:USTF0",1744393682973,5.401e-05,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744393683164,0.00509842,83784.0,83780.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744393683365,0.1194193,83783.0,83782.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744393683560,0.2388337,83783.0,83782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393683763,0.4551337,83783.0,83782.0,0.4802146]
["bitfinex-derivatives","BTCF0:USTF0",1744393684061,0.2760072,83783.0,83782.0,0.4802146]
["bitfinex-derivatives","BTCF0:USTF0",1744393684369,0.2163,83783.0,83782.0,0.4802146]
["bitfinex-derivatives","BTCF0:USTF0",1744393684576,0.3357132,83783.0,83782.0,0.4802146]
["bitfinex-derivatives","BTCF0:USTF0",1744393684759,0.1094,83783.0,83782.0,0.4802146]
["bitfinex-derivatives","BTCF0:USTF0",1744393684961,0.005,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744393685173,0.005,83784.0,83783.0,0.2247132]
["bitfinex-derivatives","BTCF0:USTF0",1744393685366,0.1094,83802.0,83801.0,0.1193875]
["bitfinex-derivatives","BTCF0:USTF0",1744393685567,0.1094,83802.0,83801.0,0.8409875]
["bitfinex-derivatives","BTCF0:USTF0",1744393685962,0.10944,83802.0,83801.0,0.8409875]
["bitfinex-derivatives","BTCF0:USTF0",1744393686369,4e-05,83802.0,83801.0,0.8409875]
["bitfinex-derivatives","BTCF0:USTF0",1744393686574,4e-05,83802.0,83801.0,0.9462875]
["bitfinex-derivatives","BTCF0:USTF0",1744393686769,0.0596881,83809.0,83808.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744393687071,0.2129,83809.0,83808.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1744393687573,0.00517901,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744393687776,0.00517901,83810.0,83809.0,0.2212762]
["bitfinex-derivatives","BTCF0:USTF0",1744393687972,0.00517901,83810.0,83809.0,0.3225762]
["bitfinex-derivatives","BTCF0:USTF0",1744393688474,0.0596696,83835.0,83809.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1744393688777,0.02334,83838.0,83824.0,0.0596772]
["bitfinex-derivatives","BTCF0:USTF0",1744393688964,0.02341291,83838.0,83837.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1744393689167,0.11946207,83842.0,83841.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1744393689370,0.1789972,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744393689571,0.2833972,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744393689775,0.0596666,83840.0,83837.0,0.4801354]
["bitfinex-derivatives","BTCF0:USTF0",1744393689968,0.1193349,83838.0,83837.0,0.4801349]
["bitfinex-derivatives","BTCF0:USTF0",1744393690370,0.3265349,83838.0,83837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393690566,0.5765349,83838.0,83837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393690767,0.119342,83833.0,83832.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744393691278,0.1193562,83823.0,83822.0,0.4801576]
["bitfinex-derivatives","BTCF0:USTF0",1744393691470,0.1193562,83823.0,83822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393691670,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744393691867,0.2199576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744393692176,0.1193947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744393693170,0.2053,83798.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744393693373,0.2649963,83798.0,83797.0,0.1193932]
["bitfinex-derivatives","BTCF0:USTF0",1744393694178,0.1193947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744393694478,0.00017901,83804.0,83803.0,0.1193847]
["bitfinex-derivatives","BTCF0:USTF0",1744393694675,0.00017901,83804.0,83803.0,0.4801847]
["bitfinex-derivatives","BTCF0:USTF0",1744393694977,0.1004,83820.0,83819.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744393695169,0.3608,83844.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744393695366,0.1243377,83836.0,83835.0,0.4801391]
["bitfinex-derivatives","BTCF0:USTF0",1744393695973,0.0596726,83831.0,83827.0,0.53999911]
["bitfinex-derivatives","BTCF0:USTF0",1744393696174,0.1193491,83828.0,83827.0,0.42065291]
["bitfinex-derivatives","BTCF0:USTF0",1744393696377,0.1193491,83828.0,83827.0,0.36097901]
["bitfinex-derivatives","BTCF0:USTF0",1744393696577,0.2015,83830.0,83827.0,0.36097901]
["bitfinex-derivatives","BTCF0:USTF0",1744393696765,0.2611732,83830.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1744393696973,0.1193491,83828.0,83827.0,0.36097901]
["bitfinex-derivatives","BTCF0:USTF0",1744393697378,0.1193491,83828.0,83827.0,0.48032951]
["bitfinex-derivatives","BTCF0:USTF0",1744393697682,0.2015,83830.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1744393698072,0.3208862,83830.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1744393698682,0.20154,83830.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1744393699067,0.10044,83830.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1744393699271,0.005,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744393699470,0.005,83836.0,83835.0,0.4801391]
["bitfinex-derivatives","BTCF0:USTF0",1744393700471,0.005,83836.0,83835.0,0.5879391]
["bitfinex-derivatives","BTCF0:USTF0",1744393701073,0.00504,83836.0,83835.0,0.5879391]
["bitfinex-derivatives","BTCF0:USTF0",1744393701976,0.1243777,83836.0,83835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393702276,0.00504,83836.0,83835.0,0.4801391]
["bitfinex-derivatives","BTCF0:USTF0",1744393702481,0.1243777,83836.0,83835.0,0.4801391]
["bitfinex-derivatives","BTCF0:USTF0",1744393702872,0.00504,83836.0,83835.0,0.4801391]
["bitfinex-derivatives","BTCF0:USTF0",1744393703681,0.20714,83836.0,83835.0,0.4801391]
["bitfinex-derivatives","BTCF0:USTF0",1744393703974,0.2071,83836.0,83835.0,0.4801391]
["bitfinex-derivatives","BTCF0:USTF0",1744393704179,0.20714,83836.0,83835.0,0.4801391]
["bitfinex-derivatives","BTCF0:USTF0",1744393704375,0.3264777,83836.0,83835.0,0.4801391]
["bitfinex-derivatives","BTCF0:USTF0",1744393704573,0.20714,83836.0,83835.0,0.4801391]
["bitfinex-derivatives","BTCF0:USTF0",1744393705367,0.3264777,83836.0,83835.0,0.4801391]
["bitfinex-derivatives","BTCF0:USTF0",1744393705569,0.1193491,83828.0,83827.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744393705771,0.1193861,83802.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393705970,0.1193861,83802.0,83801.0,0.1204375]
["bitfinex-derivatives","BTCF0:USTF0",1744393706177,0.1193706,83815.0,83814.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1744393706377,0.059683,83817.0,83801.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1744393706678,0.1790746,83806.0,83805.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1744393707068,0.1071,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744393707269,0.00017901,83817.0,83816.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1744393707469,0.00017901,83817.0,83816.0,0.8409662]
["bitfinex-derivatives","BTCF0:USTF0",1744393708180,0.00021901,83817.0,83816.0,0.8409662]
["bitfinex-derivatives","BTCF0:USTF0",1744393709878,0.00017901,83817.0,83816.0,0.8409662]
["bitfinex-derivatives","BTCF0:USTF0",1744393710079,0.00021901,83817.0,83816.0,0.8409662]
["bitfinex-derivatives","BTCF0:USTF0",1744393710275,0.0646689,83836.0,83816.0,0.8409662]
["bitfinex-derivatives","BTCF0:USTF0",1744393710276,0.00356374,83835.0,83834.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1744393710478,0.00356374,83835.0,83834.0,0.8409406]
["bitfinex-derivatives","BTCF0:USTF0",1744393710782,0.00356374,83835.0,83834.0,0.4801406]
["bitfinex-derivatives","BTCF0:USTF0",1744393710984,0.22534284,83835.0,83834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393711285,0.119342,83833.0,83832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393711581,0.179025,83829.0,83828.0,0.1193478]
["bitfinex-derivatives","BTCF0:USTF0",1744393712282,0.1193505,83827.0,83826.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744393712676,0.2195494,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1744393712879,0.1193505,83827.0,83826.0,0.36097901]
["bitfinex-derivatives","BTCF0:USTF0",1744393713084,0.1193505,83827.0,83826.0,0.11953091]
["bitfinex-derivatives","BTCF0:USTF0",1744393713285,0.1193505,83827.0,83826.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744393713681,0.0596809,83820.0,83813.0,0.1790509]
["bitfinex-derivatives","BTCF0:USTF0",1744393713880,0.0596809,83820.0,83813.0,0.0596851]
["bitfinex-derivatives","BTCF0:USTF0",1744393713881,0.1193734,83814.0,83813.0,0.0596851]
["bitfinex-derivatives","BTCF0:USTF0",1744393714184,0.1193734,83814.0,83811.0,0.0596859]
["bitfinex-derivatives","BTCF0:USTF0",1744393714185,0.1193717,83813.0,83812.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744393714481,0.2195717,83813.0,83812.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744393715290,0.279257,83813.0,83807.0,0.1592326]
["bitfinex-derivatives","BTCF0:USTF0",1744393715489,0.279257,83813.0,83812.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744393715882,0.1193776,83809.0,83808.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744393716085,0.1193819,83805.0,83804.0,0.11956081]
["bitfinex-derivatives","BTCF0:USTF0",1744393716884,0.1017,83806.0,83805.0,0.1193819]
["bitfinex-derivatives","BTCF0:USTF0",1744393717183,0.36084,83828.0,83814.0,0.1790464]
["bitfinex-derivatives","BTCF0:USTF0",1744393717388,0.3608,83828.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1744393717685,0.00021901,83821.0,83820.0,0.4801605]
["bitfinex-derivatives","BTCF0:USTF0",1744393717885,0.00017901,83821.0,83820.0,0.4801605]
["bitfinex-derivatives","BTCF0:USTF0",1744393718082,0.00021901,83821.0,83820.0,0.6882605]
["bitfinex-derivatives","BTCF0:USTF0",1744393718883,0.00013287,83847.0,83820.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1744393719188,0.00013287,83847.0,83842.0,0.1193292]
["bitfinex-derivatives","BTCF0:USTF0",1744393719379,0.1193277,83843.0,83842.0,0.4801292]
["bitfinex-derivatives","BTCF0:USTF0",1744393719586,4e-05,83843.0,83842.0,0.6837292]
["bitfinex-derivatives","BTCF0:USTF0",1744393720685,0.1193391,83835.0,83834.0,0.36097901]
["bitfinex-derivatives","BTCF0:USTF0",1744393720887,0.1193391,83835.0,83834.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744393721389,0.1193391,83835.0,83834.0,0.11951961]
["bitfinex-derivatives","BTCF0:USTF0",1744393721586,0.1193391,83835.0,83834.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744393722684,0.3693391,83835.0,83834.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744393722880,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744393723492,0.1066,83823.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744393723690,0.2259576,83823.0,83822.0,0.4801576]
["bitfinex-derivatives","BTCF0:USTF0",1744393723879,0.1066,83823.0,83822.0,0.4801576]
["bitfinex-derivatives","BTCF0:USTF0",1744393724282,0.10664,83823.0,83822.0,0.4801576]
["bitfinex-derivatives","BTCF0:USTF0",1744393724487,0.10664,83823.0,83822.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744393724684,0.2259562,83823.0,83822.0,0.2287576]
["bitfinex-derivatives","BTCF0:USTF0",1744393725192,0.2259562,83823.0,83822.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744393725491,0.2259962,83823.0,83822.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744393725685,0.2259562,83823.0,83822.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744393725888,0.2259962,83823.0,83822.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744393726992,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744393727195,0.3338576,83822.0,83821.0,0.12413115]
["bitfinex-derivatives","BTCF0:USTF0",1744393727888,0.3338576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744393728093,0.3338576,83822.0,83821.0,0.12413115]
["bitfinex-derivatives","BTCF0:USTF0",1744393728486,0.3338976,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744393728881,0.1193676,83815.0,83814.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744393729092,0.4801676,83815.0,83814.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744393729291,0.1193861,83802.0,83801.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1744393729595,0.1193947,83796.0,83789.0,0.41234203]
["bitfinex-derivatives","BTCF0:USTF0",1744393729795,0.2402347,83796.0,83789.0,0.41234203]
["bitfinex-derivatives","BTCF0:USTF0",1744393729987,0.0597027,83789.0,83770.0,0.49022419]
["bitfinex-derivatives","BTCF0:USTF0",1744393730193,0.1194303,83771.0,83770.0,0.60965309]
["bitfinex-derivatives","BTCF0:USTF0",1744393730692,0.36097901,83788.0,83783.0,0.0597057]
["bitfinex-derivatives","BTCF0:USTF0",1744393730895,0.05988221,83788.0,83787.0,0.1194075]
["bitfinex-derivatives","BTCF0:USTF0",1744393731192,0.05988221,83788.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393731193,0.1194303,83771.0,83770.0,0.35645309]
["bitfinex-derivatives","BTCF0:USTF0",1744393731393,0.37916322,83780.0,83770.0,0.35645309]
["bitfinex-derivatives","BTCF0:USTF0",1744393731595,0.12084,83782.0,83772.0,0.0597143]
["bitfinex-derivatives","BTCF0:USTF0",1744393731785,0.1194289,83772.0,83771.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1744393732091,5.401e-05,83802.0,83787.0,0.1194075]
["bitfinex-derivatives","BTCF0:USTF0",1744393732287,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744393732482,0.005,83810.0,83809.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1744393732690,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744393732889,0.1193762,83809.0,83808.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1744393733487,0.1193819,83805.0,83804.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744393733690,0.1193819,83805.0,83804.0,0.2209833]
["bitfinex-derivatives","BTCF0:USTF0",1744393733891,0.00504,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744393734083,0.1244147,83810.0,83809.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1744393734282,0.1002,83824.0,83814.0,0.0596839]
["bitfinex-derivatives","BTCF0:USTF0",1744393734486,0.0596737,83830.0,83826.0,0.1790241]
["bitfinex-derivatives","BTCF0:USTF0",1744393734686,0.0596741,83829.0,83827.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744393735087,0.1193491,83828.0,83827.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744393735585,0.3218491,83828.0,83827.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744393738096,0.3218491,83828.0,83819.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744393738097,0.1193605,83820.0,83819.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744393738985,0.3291605,83820.0,83819.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744393741390,0.1193605,83820.0,83819.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744393741599,0.1194005,83820.0,83819.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744393742398,0.1193605,83820.0,83819.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744393742599,0.1193558,83824.0,83823.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744393742897,0.32132425,83829.0,83825.0,0.0596767]
["bitfinex-derivatives","BTCF0:USTF0",1744393743200,0.14229715,83829.0,83828.0,0.0596743]
["bitfinex-derivatives","BTCF0:USTF0",1744393743496,0.17803815,83837.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744393743697,7.291e-05,83855.0,83835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393743891,0.1193135,83853.0,83852.0,0.1193145]
["bitfinex-derivatives","BTCF0:USTF0",1744393744088,0.1193135,83853.0,83852.0,0.4801145]
["bitfinex-derivatives","BTCF0:USTF0",1744393744293,0.1193149,83852.0,83851.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1744393744601,0.1193334,83839.0,83838.0,0.4801349]
["bitfinex-derivatives","BTCF0:USTF0",1744393744999,0.0596647,83842.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393745315,0.1193448,83831.0,83830.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744393745489,0.1193448,83831.0,83822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393745490,0.1193562,83823.0,83822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393745692,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744393745905,0.2285576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744393746893,0.4204641,83843.0,83834.0,0.0596702]
["bitfinex-derivatives","BTCF0:USTF0",1744393747096,0.2285434,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744393747298,0.2285434,83833.0,83832.0,0.4801434]
["bitfinex-derivatives","BTCF0:USTF0",1744393747499,0.2285434,83833.0,83832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393747805,0.1193448,83831.0,83830.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744393748403,0.3693448,83831.0,83830.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744393748589,0.1193705,83813.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393748796,0.3608,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1744393749001,0.4801721,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1744393749301,0.1017,83823.0,83822.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744393749497,0.1193547,83828.0,83827.0,0.1790161]
["bitfinex-derivatives","BTCF0:USTF0",1744393749700,0.1790302,83828.0,83827.0,0.1790161]
["bitfinex-derivatives","BTCF0:USTF0",1744393749994,0.1193576,83822.0,83821.0,0.3932334]
["bitfinex-derivatives","BTCF0:USTF0",1744393750195,0.1193576,83822.0,83821.0,0.7540334]
["bitfinex-derivatives","BTCF0:USTF0",1744393750397,0.1193477,83830.0,83829.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1744393750890,0.2210477,83830.0,83829.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1744393751106,0.3228877,83830.0,83829.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1744393751303,0.3228477,83830.0,83829.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1744393751491,0.0001789,83831.0,83830.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1744393751691,0.1195237,83831.0,83830.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1744393751997,0.1195637,83831.0,83830.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1744393752191,0.0002189,83831.0,83808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393752408,0.1193633,83818.0,83817.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744393752701,0.1193676,83815.0,83814.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744393753101,0.227566,83817.0,83816.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1744393753300,0.119363,83819.0,83818.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744393753501,0.119363,83819.0,83818.0,0.2276619]
["bitfinex-derivatives","BTCF0:USTF0",1744393754095,0.0596795,83823.0,83819.0,0.0596806]
["bitfinex-derivatives","BTCF0:USTF0",1744393754298,0.2387181,83823.0,83822.0,0.179029]
["bitfinex-derivatives","BTCF0:USTF0",1744393754501,4e-05,83823.0,83822.0,0.539829]
["bitfinex-derivatives","BTCF0:USTF0",1744393755004,0.1193962,83823.0,83822.0,0.539829]
["bitfinex-derivatives","BTCF0:USTF0",1744393755898,0.00505401,83836.0,83822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744393756099,0.00505401,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744393756312,0.0596604,83848.0,83845.0,0.0596617]
["bitfinex-derivatives","BTCF0:USTF0",1744393756512,0.1789832,83848.0,83847.0,0.1193221]
["bitfinex-derivatives","BTCF0:USTF0",1744393757007,0.1101,83853.0,83847.0,0.0596606]
["bitfinex-derivatives","BTCF0:USTF0",1744393757211,0.0001789,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744393757408,0.0001789,83856.0,83855.0,0.2251107]
["bitfinex-derivatives","BTCF0:USTF0",1744393757597,0.0002189,83856.0,83855.0,0.2251107]
["bitfinex-derivatives","BTCF0:USTF0",1744393757804,5.401e-05,83870.0,83855.0,0.72883616]
["bitfinex-derivatives","BTCF0:USTF0",1744393758004,7.291e-05,83875.0,83874.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1744393758307,0.1192879,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393758507,4e-05,83875.0,83872.0,0.0596432]
["bitfinex-derivatives","BTCF0:USTF0",1744393758704,0.1789249,83875.0,83874.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1744393759009,0.1789649,83875.0,83874.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1744393759209,0.0596813,83875.0,83874.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1744393759406,4e-05,83875.0,83874.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1744393759608,0.1193222,83875.0,83874.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1744393759820,0.1192836,83874.0,83873.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1744393760105,0.2239836,83874.0,83873.0,0.2307851]
["bitfinex-derivatives","BTCF0:USTF0",1744393760405,0.1192879,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393761106,0.1192879,83871.0,83870.0,0.4800893]
["bitfinex-derivatives","BTCF0:USTF0",1744393761909,0.1192879,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1744393763521,0.1193279,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1744393764310,0.1192879,83871.0,83870.0,0.2268893]
["bitfinex-derivatives","BTCF0:USTF0",1744393764707,0.1192879,83871.0,83870.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744393764708,0.1193279,83871.0,83870.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744393764908,0.1192893,83870.0,83869.0,0.2270908]
["bitfinex-derivatives","BTCF0:USTF0",1744393765109,0.0596312,83889.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1744393765315,0.1,83900.0,83885.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1744393765512,0.1596238,83900.0,83887.0,0.4800652]
["bitfinex-derivatives","BTCF0:USTF0",1744393765715,0.1,83900.0,83887.0,0.4800652]
["bitfinex-derivatives","BTCF0:USTF0",1744393765907,0.1,83900.0,83887.0,0.6951652]
["bitfinex-derivatives","BTCF0:USTF0",1744393766113,0.00504,83888.0,83887.0,0.6951652]
["bitfinex-derivatives","BTCF0:USTF0",1744393766309,0.1,83900.0,83896.0,0.0596255]
["bitfinex-derivatives","BTCF0:USTF0",1744393766518,0.2130167,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1744393766819,0.0412167,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1744393767025,0.0412167,83901.0,83900.0,0.3393467]
["bitfinex-derivatives","BTCF0:USTF0",1744393767213,0.1192296,83912.0,83911.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1744393767620,0.0596193,83906.0,83891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393767824,0.1192467,83900.0,83899.0,0.4800477]
["bitfinex-derivatives","BTCF0:USTF0",1744393768028,0.1192467,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393768526,0.1192467,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744393768922,0.1192867,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393769630,0.1192566,83893.0,83892.0,0.1192576]
["bitfinex-derivatives","BTCF0:USTF0",1744393771128,0.1192966,83893.0,83892.0,0.1192576]
["bitfinex-derivatives","BTCF0:USTF0",1744393771331,4e-05,83893.0,83892.0,0.1192576]
["bitfinex-derivatives","BTCF0:USTF0",1744393771930,0.1192518,83897.0,83896.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1744393772321,0.1192595,83891.0,83890.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744393772628,0.1192595,83891.0,83890.0,0.11943969]
["bitfinex-derivatives","BTCF0:USTF0",1744393773231,0.1192595,83891.0,83890.0,0.48023969]
["bitfinex-derivatives","BTCF0:USTF0",1744393774231,0.1192595,83891.0,83890.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744393775622,4e-05,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744393775822,5.401e-05,83905.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744393775823,0.0596177,83908.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1744393776131,7.291e-05,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744393776631,7.291e-05,83910.0,83909.0,0.3279339]
["bitfinex-derivatives","BTCF0:USTF0",1744393776836,0.1192325,83910.0,83909.0,0.3279339]
["bitfinex-derivatives","BTCF0:USTF0",1744393777021,0.1192725,83910.0,83909.0,0.3279339]
["bitfinex-derivatives","BTCF0:USTF0",1744393777622,0.2294725,83910.0,83909.0,0.3279339]
["bitfinex-derivatives","BTCF0:USTF0",1744393778136,0.1192353,83908.0,83907.0,0.4800367]
["bitfinex-derivatives","BTCF0:USTF0",1744393778435,0.1192353,83908.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1744393778733,0.1192381,83906.0,83905.0,0.0596191]
["bitfinex-derivatives","BTCF0:USTF0",1744393779129,0.1192453,83901.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393779437,0.1192453,83901.0,83900.0,0.4800467]
["bitfinex-derivatives","BTCF0:USTF0",1744393779635,0.3374453,83901.0,83900.0,0.4800467]
["bitfinex-derivatives","BTCF0:USTF0",1744393780627,0.2275453,83901.0,83900.0,0.5831467]
["bitfinex-derivatives","BTCF0:USTF0",1744393780826,0.2275453,83901.0,83900.0,0.6885467]
["bitfinex-derivatives","BTCF0:USTF0",1744393781035,0.2275853,83901.0,83900.0,0.6885467]
["bitfinex-derivatives","BTCF0:USTF0",1744393781226,0.1192853,83901.0,83900.0,0.6885467]
["bitfinex-derivatives","BTCF0:USTF0",1744393781427,0.1192453,83901.0,83900.0,0.6885467]
["bitfinex-derivatives","BTCF0:USTF0",1744393781636,0.2275853,83901.0,83900.0,0.6885467]
["bitfinex-derivatives","BTCF0:USTF0",1744393781827,0.2275853,83901.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393782029,0.2275853,83901.0,83870.0,0.37861554]
["bitfinex-derivatives","BTCF0:USTF0",1744393782030,0.1192595,83891.0,83890.0,0.11943969]
["bitfinex-derivatives","BTCF0:USTF0",1744393782428,0.3360595,83891.0,83890.0,0.11943969]
["bitfinex-derivatives","BTCF0:USTF0",1744393783931,0.6968595,83891.0,83890.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744393784136,0.0596411,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744393785029,0.1789233,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744393785433,0.0596411,83876.0,83875.0,0.2285822]
["bitfinex-derivatives","BTCF0:USTF0",1744393786234,0.05981311,83884.0,83877.0,0.0596397]
["bitfinex-derivatives","BTCF0:USTF0",1744393786440,0.00017841,83884.0,83883.0,0.4800708]
["bitfinex-derivatives","BTCF0:USTF0",1744393786627,0.11944781,83884.0,83883.0,0.5893708]
["bitfinex-derivatives","BTCF0:USTF0",1744393787033,0.00017841,83884.0,83883.0,0.5893708]
["bitfinex-derivatives","BTCF0:USTF0",1744393787234,0.11944781,83884.0,83883.0,0.5893708]
["bitfinex-derivatives","BTCF0:USTF0",1744393787944,0.11944781,83884.0,83883.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1744393788148,0.11944781,83884.0,83883.0,0.5893708]
["bitfinex-derivatives","BTCF0:USTF0",1744393788440,5.401e-05,83890.0,83883.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1744393788639,7.291e-05,83897.0,83896.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1744393788831,0.0596214,83903.0,83902.0,0.0596212]
["bitfinex-derivatives","BTCF0:USTF0",1744393789033,0.1788683,83903.0,83902.0,0.1629212]
["bitfinex-derivatives","BTCF0:USTF0",1744393789238,0.1192509,83897.0,83896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393789641,0.3386509,83897.0,83896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393789839,0.3386509,83897.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393789840,0.1192609,83890.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393790231,0.3386609,83890.0,83889.0,0.4800623]
["bitfinex-derivatives","BTCF0:USTF0",1744393790435,0.1192609,83890.0,83889.0,0.4800623]
["bitfinex-derivatives","BTCF0:USTF0",1744393790635,0.1192609,83890.0,83889.0,0.5833623]
["bitfinex-derivatives","BTCF0:USTF0",1744393791443,0.1193009,83890.0,83889.0,0.5833623]
["bitfinex-derivatives","BTCF0:USTF0",1744393793135,4e-05,83890.0,83889.0,0.5833623]
["bitfinex-derivatives","BTCF0:USTF0",1744393793335,0.170424,83900.0,83889.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1744393793539,0.1193009,83890.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393793944,0.3434009,83890.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393794839,0.2301009,83890.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393795045,0.3322009,83890.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393795342,0.1192623,83889.0,83888.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393795538,0.4333623,83889.0,83888.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393796646,0.4334023,83889.0,83888.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393796943,0.4333623,83889.0,83888.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393797251,0.4334023,83889.0,83888.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393797645,0.7942023,83889.0,83888.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393798343,0.7941623,83889.0,83888.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393798543,0.7942023,83889.0,83888.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393800155,1.05605321,83889.0,83888.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393800345,0.1192836,83874.0,83873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393800539,0.1193164,83851.0,83850.0,0.11991477]
["bitfinex-derivatives","BTCF0:USTF0",1744393800747,0.1193164,83851.0,83847.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393800748,0.1193206,83848.0,83847.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393800949,0.1193306,83841.0,83840.0,0.22212363]
["bitfinex-derivatives","BTCF0:USTF0",1744393801748,0.1193706,83841.0,83840.0,0.22212363]
["bitfinex-derivatives","BTCF0:USTF0",1744393803448,0.1193706,83841.0,83840.0,0.34145563]
["bitfinex-derivatives","BTCF0:USTF0",1744393803846,0.1193306,83841.0,83840.0,0.34145563]
["bitfinex-derivatives","BTCF0:USTF0",1744393804051,0.1193706,83841.0,83840.0,0.34145563]
["bitfinex-derivatives","BTCF0:USTF0",1744393804247,0.1193706,83841.0,83840.0,0.44305563]
["bitfinex-derivatives","BTCF0:USTF0",1744393804450,0.1193706,83841.0,83840.0,0.32372363]
["bitfinex-derivatives","BTCF0:USTF0",1744393804755,0.1193706,83841.0,83840.0,0.22212363]
["bitfinex-derivatives","BTCF0:USTF0",1744393806557,0.1193349,83838.0,83837.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1744393806760,0.1790015,83840.0,83839.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1744393807051,0.1193749,83838.0,83837.0,0.2678675]
["bitfinex-derivatives","BTCF0:USTF0",1744393808049,0.1193749,83838.0,83837.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1744393808247,0.119342,83833.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393808453,0.119342,83833.0,83822.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1744393808754,0.119342,83833.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393808755,0.1193576,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393809064,0.4801576,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393809353,0.1193576,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393809761,0.3342576,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393810556,0.3342976,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393810758,0.3342576,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393810955,0.3342976,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393811256,0.4422976,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393811552,0.4423376,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393811950,0.4422976,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393812150,0.4423376,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393812747,0.3342976,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393812953,0.2300976,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744393813350,0.1193537,83827.0,83826.0,0.1790223]
["bitfinex-derivatives","BTCF0:USTF0",1744393813555,0.0596749,83829.0,83826.0,0.1790223]
["bitfinex-derivatives","BTCF0:USTF0",1744393813556,0.0596749,83829.0,83828.0,0.1193491]
["bitfinex-derivatives","BTCF0:USTF0",1744393813860,0.21474857,83857.0,83830.0,0.0596726]
["bitfinex-derivatives","BTCF0:USTF0",1744393814158,5.401e-05,83846.0,83845.0,0.4801249]
["bitfinex-derivatives","BTCF0:USTF0",1744393814355,0.10670857,83857.0,83856.0,0.1193092]
["bitfinex-derivatives","BTCF0:USTF0",1744393814555,0.10670857,83857.0,83856.0,0.4801092]
["bitfinex-derivatives","BTCF0:USTF0",1744393814756,0.22601637,83857.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393815154,0.1193078,83857.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393815458,0.1193135,83853.0,83852.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1744393816659,5.401e-05,83858.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1744393816960,5.401e-05,83858.0,83852.0,0.4204571]
["bitfinex-derivatives","BTCF0:USTF0",1744393816961,0.0596549,83856.0,83853.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1744393817154,0.0596549,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744393817355,4e-05,83858.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1744393817962,0.1193464,83858.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1744393818156,0.1193078,83857.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393818355,0.2224078,83857.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393818655,0.1193092,83856.0,83855.0,0.1193106]
["bitfinex-derivatives","BTCF0:USTF0",1744393818855,0.124305,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744393819049,0.2436084,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744393819254,0.1243007,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744393819556,0.00504,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744393820349,0.1243407,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744393820756,0.0001789,83865.0,83859.0,0.0596518]
["bitfinex-derivatives","BTCF0:USTF0",1744393820958,0.17897521,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744393821263,0.1789212,83877.0,83876.0,0.4800808]
["bitfinex-derivatives","BTCF0:USTF0",1744393821454,0.1789612,83877.0,83876.0,0.4800808]
["bitfinex-derivatives","BTCF0:USTF0",1744393822256,0.0596399,83877.0,83876.0,0.4800808]
["bitfinex-derivatives","BTCF0:USTF0",1744393822451,0.0596799,83877.0,83876.0,0.4800808]
["bitfinex-derivatives","BTCF0:USTF0",1744393822853,4e-05,83877.0,83876.0,0.4800808]
["bitfinex-derivatives","BTCF0:USTF0",1744393823056,5.401e-05,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744393823362,0.005,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744393824158,0.10618288,83892.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1744393824358,0.14157717,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744393824559,0.14157717,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744393824959,5.401e-05,83912.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1744393825166,5.401e-05,83912.0,83910.0,0.4800325]
["bitfinex-derivatives","BTCF0:USTF0",1744393825360,0.29620247,83911.0,83910.0,0.4800325]
["bitfinex-derivatives","BTCF0:USTF0",1744393825555,0.17701147,83911.0,83910.0,0.4800325]
["bitfinex-derivatives","BTCF0:USTF0",1744393825760,0.29620247,83911.0,83910.0,0.4800325]
["bitfinex-derivatives","BTCF0:USTF0",1744393826063,0.119271,83911.0,83910.0,0.4800325]
["bitfinex-derivatives","BTCF0:USTF0",1744393826268,0.119231,83911.0,83910.0,0.4800325]
["bitfinex-derivatives","BTCF0:USTF0",1744393826459,0.119271,83911.0,83910.0,0.4800325]
["bitfinex-derivatives","BTCF0:USTF0",1744393826867,4e-05,83911.0,83910.0,0.4800325]
["bitfinex-derivatives","BTCF0:USTF0",1744393827364,0.0596045,83927.0,83910.0,0.4204161]
["bitfinex-derivatives","BTCF0:USTF0",1744393827566,5.401e-05,83925.0,83924.0,0.0596063]
["bitfinex-derivatives","BTCF0:USTF0",1744393827766,9.842e-05,83936.0,83935.0,0.1191969]
["bitfinex-derivatives","BTCF0:USTF0",1744393828063,0.0595794,83962.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744393828275,0.0595808,83960.0,83950.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1744393828460,0.1191558,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1744393828657,0.1191558,83964.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393829065,0.1191958,83964.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393829364,0.1191586,83962.0,83961.0,0.2300599]
["bitfinex-derivatives","BTCF0:USTF0",1744393829564,0.1191586,83962.0,83961.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744393829960,0.1191586,83962.0,83961.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1744393830355,0.1191586,83962.0,83961.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744393830557,0.0595801,83961.0,83955.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744393830862,0.1191671,83956.0,83955.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744393831265,0.1191651,83958.0,83955.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744393831579,4e-05,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1744393831865,0.0595734,83971.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393832071,0.0595763,83967.0,83964.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1744393832367,0.1241529,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744393832666,0.1241929,83966.0,83965.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1744393833165,0.00504,83966.0,83965.0,0.3289544]
["bitfinex-derivatives","BTCF0:USTF0",1744393833355,0.005,83966.0,83965.0,0.3289544]
["bitfinex-derivatives","BTCF0:USTF0",1744393833556,0.1675246,83983.0,83965.0,0.3289544]
["bitfinex-derivatives","BTCF0:USTF0",1744393833557,5.401e-05,83979.0,83966.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1744393833757,0.3608,83994.0,83975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393833960,0.1191373,83977.0,83976.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1744393834761,4e-05,83979.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393834959,0.1191458,83971.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393836158,0.1031,83976.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393836358,0.1191392,83976.0,83971.0,0.1649727]
["bitfinex-derivatives","BTCF0:USTF0",1744393836560,4e-05,83976.0,83971.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744393836763,0.00013287,83993.0,83972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744393836960,0.3608,84079.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393837159,0.1022,84063.0,84043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744393837366,0.1022,84063.0,84049.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1744393837760,0.1022,84063.0,84049.0,0.01206907]
["bitfinex-derivatives","BTCF0:USTF0",1744393837968,0.1022,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393838162,0.1190155,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393838465,0.3571755,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393838660,0.3572155,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393839062,0.36900325,84063.0,84062.0,0.3698765]
["bitfinex-derivatives","BTCF0:USTF0",1744393839269,0.36900325,84063.0,84062.0,0.2032765]
["bitfinex-derivatives","BTCF0:USTF0",1744393839461,0.24998775,84063.0,84062.0,0.3222934]
["bitfinex-derivatives","BTCF0:USTF0",1744393839662,4e-05,84063.0,84062.0,0.3222934]
["bitfinex-derivatives","BTCF0:USTF0",1744393839867,0.1190098,84067.0,84066.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1744393840365,0.35901427,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744393840566,0.1190126,84065.0,84064.0,0.2245135]
["bitfinex-derivatives","BTCF0:USTF0",1744393840962,0.1190126,84065.0,84064.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744393840963,0.1190526,84065.0,84064.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744393841168,0.35896026,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744393841169,0.16466996,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744393841369,0.28367546,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393841571,0.3572055,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393841963,0.3572055,84070.0,84069.0,0.479807]
["bitfinex-derivatives","BTCF0:USTF0",1744393842163,0.1190455,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393842576,0.3572055,84070.0,84069.0,0.479807]
["bitfinex-derivatives","BTCF0:USTF0",1744393842876,0.3571655,84070.0,84069.0,0.479807]
["bitfinex-derivatives","BTCF0:USTF0",1744393843171,0.3572055,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393843373,0.36895325,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393844186,0.36899325,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393844477,0.3572055,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393844864,0.3571655,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393845063,0.36899325,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393845673,0.3572055,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393846074,0.3572055,84070.0,84069.0,0.479807]
["bitfinex-derivatives","BTCF0:USTF0",1744393846280,0.36895325,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393846476,0.36899325,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393846677,0.3572055,84070.0,84069.0,0.479807]
["bitfinex-derivatives","BTCF0:USTF0",1744393847078,0.1190155,84063.0,84058.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1744393847378,0.1190155,84063.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393847379,0.24994775,84056.0,84036.0,0.1785751]
["bitfinex-derivatives","BTCF0:USTF0",1744393847680,0.1190523,84037.0,84036.0,0.1190524]
["bitfinex-derivatives","BTCF0:USTF0",1744393847870,0.1190579,84034.0,84033.0,0.1190566]
["bitfinex-derivatives","BTCF0:USTF0",1744393848174,0.1190579,84034.0,84033.0,0.11724828]
["bitfinex-derivatives","BTCF0:USTF0",1744393848678,0.1190579,84034.0,84032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393848679,0.1190579,84033.0,84032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393848871,0.1190622,84030.0,84027.0,0.1190657]
["bitfinex-derivatives","BTCF0:USTF0",1744393849066,0.36900995,84030.0,84029.0,0.48462383]
["bitfinex-derivatives","BTCF0:USTF0",1744393849267,0.36900995,84030.0,84029.0,0.36556023]
["bitfinex-derivatives","BTCF0:USTF0",1744393850267,0.36900995,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744393850473,0.23816,84030.0,84029.0,0.12382383]
["bitfinex-derivatives","BTCF0:USTF0",1744393850676,0.1190509,84038.0,84037.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1744393850871,0.357208,84040.0,84039.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1744393851074,0.11922242,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744393851274,0.00017722,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744393851478,0.00021722,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744393851677,0.11926242,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744393851975,0.119048,84040.0,84039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393852175,0.23816,84040.0,84039.0,0.4798494]
["bitfinex-derivatives","BTCF0:USTF0",1744393852383,0.119048,84040.0,84039.0,0.5393735]
["bitfinex-derivatives","BTCF0:USTF0",1744393853276,0.119048,84040.0,84039.0,0.4203241]
["bitfinex-derivatives","BTCF0:USTF0",1744393854181,0.00021722,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744393854581,0.00021722,84042.0,84041.0,0.3195466]
["bitfinex-derivatives","BTCF0:USTF0",1744393854782,0.00017722,84042.0,84041.0,0.3195466]
["bitfinex-derivatives","BTCF0:USTF0",1744393854978,0.00021722,84042.0,84041.0,0.3195466]
["bitfinex-derivatives","BTCF0:USTF0",1744393855974,0.00017722,84042.0,84041.0,0.3195466]
["bitfinex-derivatives","BTCF0:USTF0",1744393856277,0.00021722,84042.0,84041.0,0.3195466]
["bitfinex-derivatives","BTCF0:USTF0",1744393857970,0.11926242,84042.0,84041.0,0.3195466]
["bitfinex-derivatives","BTCF0:USTF0",1744393858170,0.35742242,84042.0,84041.0,0.2185466]
["bitfinex-derivatives","BTCF0:USTF0",1744393858375,0.25016497,84042.0,84041.0,0.2185466]
["bitfinex-derivatives","BTCF0:USTF0",1744393858778,0.23837722,84042.0,84041.0,0.2185466]
["bitfinex-derivatives","BTCF0:USTF0",1744393859281,0.119048,84040.0,84039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393859480,0.23816,84040.0,84039.0,0.4798494]
["bitfinex-derivatives","BTCF0:USTF0",1744393859676,0.00021722,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744393859879,0.00017722,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744393860084,0.00021722,84042.0,84041.0,0.3169466]
["bitfinex-derivatives","BTCF0:USTF0",1744393860379,0.35738242,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744393860579,0.23837722,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744393861083,0.00021722,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744393861279,0.00017722,84042.0,84041.0,0.2152466]
["bitfinex-derivatives","BTCF0:USTF0",1744393861480,0.1938,84058.0,84057.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1744393861783,0.1190239,84057.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393861984,0.3571839,84057.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393862184,0.56737165,84057.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393862485,0.56737165,84057.0,84056.0,0.4798254]
["bitfinex-derivatives","BTCF0:USTF0",1744393862787,0.56737165,84057.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393862982,0.56737165,84057.0,84048.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1744393862983,0.1190353,84049.0,84048.0,0.36097845]
["bitfinex-derivatives","BTCF0:USTF0",1744393863188,0.36898305,84049.0,84048.0,0.11921515]
["bitfinex-derivatives","BTCF0:USTF0",1744393863483,0.36898305,84049.0,84048.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1744393864075,0.119048,84040.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393864283,0.36899575,84040.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393864582,0.0595272,84036.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744393864784,0.36900995,84030.0,84029.0,0.12382383]
["bitfinex-derivatives","BTCF0:USTF0",1744393864972,0.1190792,84018.0,84017.0,0.0595394]
["bitfinex-derivatives","BTCF0:USTF0",1744393865376,0.1190806,84017.0,84016.0,0.1280168]
["bitfinex-derivatives","BTCF0:USTF0",1744393865581,0.1190877,84013.0,84012.0,0.1786285]
["bitfinex-derivatives","BTCF0:USTF0",1744393865788,0.3187806,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1744393866084,0.1997,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1744393866387,0.44964775,84017.0,84016.0,0.12808597]
["bitfinex-derivatives","BTCF0:USTF0",1744393866686,0.56872835,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1744393867276,0.35174775,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1744393867474,0.1018,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1744393867791,0.2169721,84023.0,84022.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1744393868176,0.34784775,84023.0,84017.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744393868376,0.24994775,84018.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393868585,0.1786339,84014.0,84013.0,0.1786222]
["bitfinex-derivatives","BTCF0:USTF0",1744393868888,0.0595436,84014.0,84013.0,0.1786222]
["bitfinex-derivatives","BTCF0:USTF0",1744393869096,0.1190891,84011.0,84010.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1744393869283,0.1190905,84010.0,84007.0,0.0595467]
["bitfinex-derivatives","BTCF0:USTF0",1744393869585,0.56773825,84010.0,84009.0,0.11927045]
["bitfinex-derivatives","BTCF0:USTF0",1744393870375,0.56773825,84010.0,84009.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1744393870596,0.44864775,84010.0,84009.0,0.11927045]
["bitfinex-derivatives","BTCF0:USTF0",1744393870887,0.56773825,84010.0,84009.0,0.11927045]
["bitfinex-derivatives","BTCF0:USTF0",1744393871084,0.23816,84010.0,84009.0,0.11927045]
["bitfinex-derivatives","BTCF0:USTF0",1744393871289,0.0595477,84007.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744393871585,0.1191203,83992.0,83991.0,0.0595586]
["bitfinex-derivatives","BTCF0:USTF0",1744393871983,0.24994775,83992.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393872179,0.1191359,83978.0,83962.0,0.41731043]
["bitfinex-derivatives","BTCF0:USTF0",1744393872379,0.72988365,83978.0,83969.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744393872682,0.72988365,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744393872683,0.36908365,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744393872883,0.36912365,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744393873087,0.1191473,83970.0,83969.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744393873281,0.72989505,83970.0,83969.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744393874088,0.1191529,83966.0,83959.0,0.0595814]
["bitfinex-derivatives","BTCF0:USTF0",1744393874387,0.36910065,83966.0,83962.0,0.1191585]
["bitfinex-derivatives","BTCF0:USTF0",1744393874688,0.36910065,83966.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744393874880,0.72990065,83966.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744393875082,0.72990065,83966.0,83957.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744393875685,0.36910065,83966.0,83965.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1744393875889,0.36914065,83966.0,83965.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1744393876087,4e-05,83966.0,83965.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1744393876286,0.1191529,83966.0,83965.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1744393876481,0.1191929,83966.0,83965.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1744393876689,0.36914065,83966.0,83965.0,0.41731043]
["bitfinex-derivatives","BTCF0:USTF0",1744393877392,0.1191929,83966.0,83965.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1744393877589,4e-05,83966.0,83965.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1744393877798,0.1191512,83968.0,83967.0,0.1787238]
["bitfinex-derivatives","BTCF0:USTF0",1744393878092,0.1191512,83968.0,83967.0,0.2775238]
["bitfinex-derivatives","BTCF0:USTF0",1744393878389,0.1191544,83965.0,83964.0,0.0595778]
["bitfinex-derivatives","BTCF0:USTF0",1744393879383,0.1191544,83965.0,83964.0,0.1583778]
["bitfinex-derivatives","BTCF0:USTF0",1744393880389,0.1191544,83965.0,83964.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744393880586,0.1191643,83958.0,83957.0,0.17892416]
["bitfinex-derivatives","BTCF0:USTF0",1744393880786,0.3608,83979.0,83957.0,0.25017856]
["bitfinex-derivatives","BTCF0:USTF0",1744393880992,0.00017856,83966.0,83965.0,0.1787309]
["bitfinex-derivatives","BTCF0:USTF0",1744393881289,0.11932036,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1744393881592,0.00017856,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1744393881785,0.01196631,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1744393882090,0.00017856,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1744393882284,0.00017856,83974.0,83973.0,0.315143]
["bitfinex-derivatives","BTCF0:USTF0",1744393882484,0.1787329,83966.0,83965.0,0.0595765]
["bitfinex-derivatives","BTCF0:USTF0",1744393882691,0.0595771,83966.0,83965.0,0.0595765]
["bitfinex-derivatives","BTCF0:USTF0",1744393882882,0.0595807,83961.0,83958.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744393883081,0.3573243,83958.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393883282,0.36911205,83958.0,83949.0,0.06838362]
["bitfinex-derivatives","BTCF0:USTF0",1744393883593,0.36911205,83958.0,83946.0,0.4203901]
["bitfinex-derivatives","BTCF0:USTF0",1744393883594,0.56951205,83958.0,83953.0,0.1191711]
["bitfinex-derivatives","BTCF0:USTF0",1744393884104,0.56951205,83958.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744393884105,0.67711205,83958.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744393884285,0.1191728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744393884489,0.1191728,83952.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393884490,0.1191799,83947.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393884692,0.1191813,83946.0,83945.0,0.1191824]
["bitfinex-derivatives","BTCF0:USTF0",1744393884996,0.1191898,83941.0,83940.0,0.1787805]
["bitfinex-derivatives","BTCF0:USTF0",1744393885200,0.49177755,83941.0,83940.0,0.1787805]
["bitfinex-derivatives","BTCF0:USTF0",1744393885500,0.93533755,83941.0,83940.0,0.1787805]
["bitfinex-derivatives","BTCF0:USTF0",1744393885798,0.93533755,83941.0,83940.0,0.2788805]
["bitfinex-derivatives","BTCF0:USTF0",1744393886191,0.93533755,83941.0,83940.0,0.3806805]
["bitfinex-derivatives","BTCF0:USTF0",1744393887898,0.81614775,83941.0,83940.0,0.3806805]
["bitfinex-derivatives","BTCF0:USTF0",1744393888198,0.17894837,83949.0,83948.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1744393888399,0.00017867,83949.0,83948.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1744393888899,0.11935577,83949.0,83948.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1744393889091,0.00017867,83949.0,83948.0,0.3210785]
["bitfinex-derivatives","BTCF0:USTF0",1744393889801,0.00021867,83949.0,83948.0,0.3210785]
["bitfinex-derivatives","BTCF0:USTF0",1744393892699,0.25016642,83949.0,83925.0,0.36556613]
["bitfinex-derivatives","BTCF0:USTF0",1744393892895,0.36913755,83940.0,83939.0,0.3175913]
["bitfinex-derivatives","BTCF0:USTF0",1744393893097,0.13097755,83940.0,83939.0,0.3175913]
["bitfinex-derivatives","BTCF0:USTF0",1744393893293,0.36913755,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744393893489,0.11939577,83949.0,83948.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1744393893892,0.36930352,83949.0,83948.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1744393894094,0.36934352,83949.0,83948.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1744393894604,0.23837867,83949.0,83948.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1744393894796,0.00017867,83949.0,83948.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1744393895002,0.00021867,83949.0,83948.0,0.2211785]
["bitfinex-derivatives","BTCF0:USTF0",1744393895403,0.00017867,83949.0,83948.0,0.2211785]
["bitfinex-derivatives","BTCF0:USTF0",1744393895598,0.00021867,83949.0,83948.0,0.2211785]
["bitfinex-derivatives","BTCF0:USTF0",1744393896404,0.00017867,83949.0,83948.0,0.2211785]
["bitfinex-derivatives","BTCF0:USTF0",1744393896608,0.00021867,83949.0,83948.0,0.2211785]
["bitfinex-derivatives","BTCF0:USTF0",1744393897006,0.00021867,83949.0,83948.0,0.6635785]
["bitfinex-derivatives","BTCF0:USTF0",1744393897203,0.00021867,83949.0,83948.0,0.4135785]
["bitfinex-derivatives","BTCF0:USTF0",1744393897506,0.00017867,83949.0,83948.0,0.4135785]
["bitfinex-derivatives","BTCF0:USTF0",1744393898001,0.00021867,83949.0,83948.0,0.4135785]
["bitfinex-derivatives","BTCF0:USTF0",1744393898594,0.00021867,83949.0,83948.0,0.3172785]
["bitfinex-derivatives","BTCF0:USTF0",1744393898793,0.1191799,83947.0,83946.0,0.0595899]
["bitfinex-derivatives","BTCF0:USTF0",1744393899000,0.1191828,83945.0,83944.0,0.0595918]
["bitfinex-derivatives","BTCF0:USTF0",1744393899205,0.36913055,83945.0,83944.0,0.0595918]
["bitfinex-derivatives","BTCF0:USTF0",1744393899402,0.47033055,83945.0,83944.0,0.0595918]
["bitfinex-derivatives","BTCF0:USTF0",1744393899704,0.56863055,83945.0,83944.0,0.1610918]
["bitfinex-derivatives","BTCF0:USTF0",1744393900095,0.56863055,83945.0,83944.0,0.0595918]
["bitfinex-derivatives","BTCF0:USTF0",1744393902308,0.0595949,83940.0,83934.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1744393902605,0.3608,83946.0,83932.0,0.11937947]
["bitfinex-derivatives","BTCF0:USTF0",1744393902606,0.1191998,83933.0,83932.0,0.11937947]
["bitfinex-derivatives","BTCF0:USTF0",1744393902797,0.36914755,83933.0,83932.0,0.11937947]
["bitfinex-derivatives","BTCF0:USTF0",1744393903916,0.3608,83936.0,83935.0,0.1191969]
["bitfinex-derivatives","BTCF0:USTF0",1744393904503,0.36084,83936.0,83935.0,0.1191969]
["bitfinex-derivatives","BTCF0:USTF0",1744393904912,0.1191858,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744393905205,5.401e-05,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744393905410,0.00017867,83949.0,83948.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1744393905714,0.11935577,83949.0,83948.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1744393905911,0.1787712,83948.0,83947.0,0.1191793]
["bitfinex-derivatives","BTCF0:USTF0",1744393906207,0.2679899,83948.0,83947.0,0.1191793]
["bitfinex-derivatives","BTCF0:USTF0",1744393906399,0.45834775,83948.0,83947.0,0.1191793]
["bitfinex-derivatives","BTCF0:USTF0",1744393906599,0.00017867,83949.0,83948.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1744393907014,0.00017867,83949.0,83948.0,0.4799785]
["bitfinex-derivatives","BTCF0:USTF0",1744393907308,7e-08,83949.0,83948.0,0.4799785]
["bitfinex-derivatives","BTCF0:USTF0",1744393907496,7e-08,83949.0,83948.0,0.5833785]
["bitfinex-derivatives","BTCF0:USTF0",1744393907700,5.401e-05,83953.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1744393908503,0.14112588,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744393909009,0.26032448,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744393909209,0.1191615,83960.0,83959.0,0.0595807]
["bitfinex-derivatives","BTCF0:USTF0",1744393909408,0.1191671,83958.0,83957.0,0.2383288]
["bitfinex-derivatives","BTCF0:USTF0",1744393909709,0.4581229,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1744393909909,0.4581229,83959.0,83958.0,0.3163643]
["bitfinex-derivatives","BTCF0:USTF0",1744393910111,0.14116588,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744393910308,0.14112588,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744393910612,0.26032448,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744393910808,0.49848448,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744393911007,0.51027223,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744393911402,0.71437223,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744393911707,0.34526588,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744393911907,0.24196588,83962.0,83961.0,0.32026]
["bitfinex-derivatives","BTCF0:USTF0",1744393912209,0.14116588,83962.0,83961.0,0.32026]
["bitfinex-derivatives","BTCF0:USTF0",1744393912408,0.14112588,83962.0,83961.0,0.32026]
["bitfinex-derivatives","BTCF0:USTF0",1744393912599,0.1241534,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744393912996,0.2233534,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744393913214,0.2233534,83966.0,83948.0,0.4203889]
["bitfinex-derivatives","BTCF0:USTF0",1744393913215,0.1787522,83959.0,83958.0,0.1787352]
["bitfinex-derivatives","BTCF0:USTF0",1744393913402,0.67033135,83959.0,83958.0,0.2383162]
["bitfinex-derivatives","BTCF0:USTF0",1744393913599,0.33736,83959.0,83958.0,0.2383162]
["bitfinex-derivatives","BTCF0:USTF0",1744393913798,0.0595783,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1744393914306,0.30952605,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1744393914511,0.50982605,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1744393914711,0.0595811,83960.0,83954.0,0.0595847]
["bitfinex-derivatives","BTCF0:USTF0",1744393914912,0.24994775,83955.0,83954.0,0.1787508]
["bitfinex-derivatives","BTCF0:USTF0",1744393915207,0.07136985,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1744393915411,0.27166985,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1744393915710,0.50982985,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1744393916402,0.0992,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1744393916604,0.1963,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1744393917608,0.19634,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1744393918010,0.09924,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1744393918207,4e-05,83958.0,83957.0,0.3226657]
["bitfinex-derivatives","BTCF0:USTF0",1744393918910,0.1191545,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744393919105,0.22834225,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744393919406,0.46650225,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744393920003,0.2165545,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744393920408,0.0974,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744393920605,4e-05,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744393920803,0.005,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744393921012,0.005,83966.0,83965.0,0.4799544]
["bitfinex-derivatives","BTCF0:USTF0",1744393921222,9e-08,83972.0,83971.0,0.1191458]
["bitfinex-derivatives","BTCF0:USTF0",1744393921510,1.449e-05,83985.0,83984.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1744393921820,0.20881788,83990.0,83989.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744393922207,0.45876563,83990.0,83985.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744393922410,0.1191302,83982.0,83981.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744393922914,0.72987795,83982.0,83981.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744393923414,0.4636302,83982.0,83981.0,0.11931037]
["bitfinex-derivatives","BTCF0:USTF0",1744393923613,0.47541795,83982.0,83981.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744393923809,0.47541795,83982.0,83981.0,0.11931037]
["bitfinex-derivatives","BTCF0:USTF0",1744393924305,0.10634,83982.0,83981.0,0.11931037]
["bitfinex-derivatives","BTCF0:USTF0",1744393924515,0.10634,83982.0,83981.0,0.48011037]
["bitfinex-derivatives","BTCF0:USTF0",1744393924713,0.2254702,83982.0,83981.0,0.11931037]
["bitfinex-derivatives","BTCF0:USTF0",1744393925017,0.1063,83982.0,83981.0,0.11931037]
["bitfinex-derivatives","BTCF0:USTF0",1744393925320,0.0595601,83989.0,83988.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744393925621,0.47496805,83989.0,83988.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744393925813,0.34406,83989.0,83988.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744393926013,0.3441,83989.0,83988.0,0.3258203]
["bitfinex-derivatives","BTCF0:USTF0",1744393926311,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744393927111,0.10607867,83998.0,83997.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1744393927112,0.00017867,83998.0,83997.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1744393927404,0.005,84018.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1744393927604,5.401e-05,84017.0,84015.0,0.4798834]
["bitfinex-derivatives","BTCF0:USTF0",1744393927912,0.32789988,84016.0,84015.0,0.4798834]
["bitfinex-derivatives","BTCF0:USTF0",1744393928112,0.43273988,84016.0,84015.0,0.4798834]
["bitfinex-derivatives","BTCF0:USTF0",1744393928618,0.67089988,84016.0,84015.0,0.4798834]
["bitfinex-derivatives","BTCF0:USTF0",1744393928803,0.68268763,84016.0,84015.0,0.4798834]
["bitfinex-derivatives","BTCF0:USTF0",1744393929214,0.31365788,84016.0,84015.0,0.4798834]
["bitfinex-derivatives","BTCF0:USTF0",1744393929414,0.20885788,84016.0,84015.0,0.6877834]
["bitfinex-derivatives","BTCF0:USTF0",1744393929916,0.20881788,84016.0,84015.0,0.6877834]
["bitfinex-derivatives","BTCF0:USTF0",1744393930310,0.00017836,84024.0,84020.0,0.0595379]
["bitfinex-derivatives","BTCF0:USTF0",1744393930515,0.00017836,84024.0,84023.0,0.4798721]
["bitfinex-derivatives","BTCF0:USTF0",1744393931015,0.36097836,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744393931215,0.48008906,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744393931620,0.36923681,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744393932014,0.44756611,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744393932616,0.33717836,84024.0,84023.0,0.2247721]
["bitfinex-derivatives","BTCF0:USTF0",1744393932811,0.00017836,84024.0,84023.0,0.2247721]
["bitfinex-derivatives","BTCF0:USTF0",1744393933013,7.291e-05,84036.0,84035.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744393933321,0.005,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744393933523,0.005,84044.0,84043.0,0.4798438]
["bitfinex-derivatives","BTCF0:USTF0",1744393933914,0.005,84044.0,84043.0,0.3240438]
["bitfinex-derivatives","BTCF0:USTF0",1744393934311,0.005,84044.0,84043.0,0.6848438]
["bitfinex-derivatives","BTCF0:USTF0",1744393934513,0.25498775,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744393935022,0.37403015,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744393935224,0.3622424,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744393935718,0.2432,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744393935921,0.00504,84044.0,84043.0,0.3209438]
["bitfinex-derivatives","BTCF0:USTF0",1744393936220,5.401e-05,84052.0,84051.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1744393936415,0.0595169,84050.0,84047.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1744393936610,0.0595169,84050.0,84035.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744393936611,0.1190523,84038.0,84037.0,0.1190507]
["bitfinex-derivatives","BTCF0:USTF0",1744393937015,0.36900005,84038.0,84037.0,0.1190507]
["bitfinex-derivatives","BTCF0:USTF0",1744393937218,0.1190537,84036.0,84035.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744393937518,0.72980145,84036.0,84035.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744393937721,0.72980145,84036.0,84035.0,0.11923366]
["bitfinex-derivatives","BTCF0:USTF0",1744393937920,0.81614775,84036.0,84035.0,0.11923366]
["bitfinex-derivatives","BTCF0:USTF0",1744393938226,0.6852537,84036.0,84035.0,0.11923366]
["bitfinex-derivatives","BTCF0:USTF0",1744393938419,0.93524145,84036.0,84035.0,0.11923366]
["bitfinex-derivatives","BTCF0:USTF0",1744393938719,0.93524145,84036.0,84035.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744393939219,0.93524145,84036.0,84035.0,0.11923366]
["bitfinex-derivatives","BTCF0:USTF0",1744393939423,0.93524145,84036.0,84035.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744393939617,0.93524145,84036.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744393939618,0.1190622,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744393939813,0.36900995,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744393940413,0.1190877,84013.0,84012.0,0.1190871]
["bitfinex-derivatives","BTCF0:USTF0",1744393940614,0.36903685,84011.0,84010.0,0.0595446]
["bitfinex-derivatives","BTCF0:USTF0",1744393940827,0.1190962,84007.0,84006.0,0.1190916]
["bitfinex-derivatives","BTCF0:USTF0",1744393941020,0.1190976,84005.0,84004.0,0.17882356]
["bitfinex-derivatives","BTCF0:USTF0",1744393941219,0.24994775,84005.0,84004.0,0.17882356]
["bitfinex-derivatives","BTCF0:USTF0",1744393941524,0.2187902,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1744393941914,0.57333795,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1744393942324,0.57333795,84011.0,84004.0,0.11927626]
["bitfinex-derivatives","BTCF0:USTF0",1744393942325,0.1190976,84005.0,84004.0,0.11927626]
["bitfinex-derivatives","BTCF0:USTF0",1744393942527,0.24994775,84004.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393942730,0.24994775,83978.0,83977.0,0.18346868]
["bitfinex-derivatives","BTCF0:USTF0",1744393943414,0.4203623,83986.0,83977.0,0.18346868]
["bitfinex-derivatives","BTCF0:USTF0",1744393943415,0.3608,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1744393943820,0.61078775,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1744393944020,0.24998775,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1744393944414,0.24998775,83986.0,83985.0,0.217826]
["bitfinex-derivatives","BTCF0:USTF0",1744393944614,0.1191274,83984.0,83983.0,0.0595637]
["bitfinex-derivatives","BTCF0:USTF0",1744393944820,0.36907515,83984.0,83983.0,0.0595637]
["bitfinex-derivatives","BTCF0:USTF0",1744393945315,0.58017515,83984.0,83983.0,0.0595637]
["bitfinex-derivatives","BTCF0:USTF0",1744393946025,0.1056,83984.0,83983.0,0.0595637]
["bitfinex-derivatives","BTCF0:USTF0",1744393946226,0.1191646,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1744393946420,0.1191246,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1744393946627,0.1191646,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1744393946823,4e-05,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1744393947017,4e-05,83986.0,83985.0,0.217126]
["bitfinex-derivatives","BTCF0:USTF0",1744393947523,0.1191213,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744393947720,0.0595395,84019.0,83987.0,0.0595615]
["bitfinex-derivatives","BTCF0:USTF0",1744393947918,5.401e-05,84006.0,83993.0,0.1191146]
["bitfinex-derivatives","BTCF0:USTF0",1744393948122,5.401e-05,84006.0,83987.0,0.2548615]
["bitfinex-derivatives","BTCF0:USTF0",1744393948123,0.1191203,83989.0,83988.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744393948328,0.23816,83989.0,83988.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1744393948536,0.01178775,83989.0,83988.0,0.3144203]
["bitfinex-derivatives","BTCF0:USTF0",1744393948829,0.1191246,83986.0,83985.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1744393949129,0.36907235,83986.0,83985.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1744393949321,0.24994775,83986.0,83985.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1744393949630,0.24994775,83986.0,83982.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1744393949631,0.0595577,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1744393949830,0.357286,83985.0,83984.0,0.3167274]
["bitfinex-derivatives","BTCF0:USTF0",1744393950130,0.00017856,83994.0,83993.0,0.1191146]
["bitfinex-derivatives","BTCF0:USTF0",1744393950627,0.00021856,83994.0,83993.0,0.1191146]
["bitfinex-derivatives","BTCF0:USTF0",1744393950819,0.00017856,83994.0,83993.0,0.1191146]
["bitfinex-derivatives","BTCF0:USTF0",1744393951023,0.1191203,83989.0,83988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393951230,0.1191203,83989.0,83977.0,0.06451014]
["bitfinex-derivatives","BTCF0:USTF0",1744393951231,0.1191317,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744393951623,0.36907945,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744393952023,0.17889546,83994.0,83977.0,0.06451024]
["bitfinex-derivatives","BTCF0:USTF0",1744393952221,0.17889546,83994.0,83993.0,0.1191146]
["bitfinex-derivatives","BTCF0:USTF0",1744393952427,0.059559,83991.0,83987.0,0.1786806]
["bitfinex-derivatives","BTCF0:USTF0",1744393952631,0.36906945,83988.0,83987.0,0.1786806]
["bitfinex-derivatives","BTCF0:USTF0",1744393952826,0.72986945,83988.0,83987.0,0.1191222]
["bitfinex-derivatives","BTCF0:USTF0",1744393953527,0.0595573,83993.0,83987.0,0.1191222]
["bitfinex-derivatives","BTCF0:USTF0",1744393953528,0.524654,83998.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744393953727,0.11933176,83994.0,83993.0,0.1191146]
["bitfinex-derivatives","BTCF0:USTF0",1744393953932,0.00017856,83994.0,83993.0,0.4799146]
["bitfinex-derivatives","BTCF0:USTF0",1744393954229,0.00021856,83994.0,83993.0,0.5780146]
["bitfinex-derivatives","BTCF0:USTF0",1744393954428,0.00017856,83994.0,83993.0,0.5780146]
["bitfinex-derivatives","BTCF0:USTF0",1744393954630,0.00021856,83994.0,83993.0,0.5780146]
["bitfinex-derivatives","BTCF0:USTF0",1744393954833,0.10603071,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744393955532,0.10607071,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744393955722,0.1190877,84012.0,84011.0,0.0595444]
["bitfinex-derivatives","BTCF0:USTF0",1744393955924,0.10607071,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744393956126,0.005,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744393956526,0.00504,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744393957132,0.00504,84018.0,84017.0,0.3690806]
["bitfinex-derivatives","BTCF0:USTF0",1744393957440,0.00017856,84022.0,84021.0,0.1190749]
["bitfinex-derivatives","BTCF0:USTF0",1744393957735,0.00017856,84022.0,84021.0,0.4798749]
["bitfinex-derivatives","BTCF0:USTF0",1744393957936,0.00017856,84022.0,84021.0,0.6857749]
["bitfinex-derivatives","BTCF0:USTF0",1744393959126,0.25012631,84022.0,84021.0,0.4798749]
["bitfinex-derivatives","BTCF0:USTF0",1744393959528,0.36919981,84022.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744393959725,0.1190863,84014.0,84013.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744393959921,0.0595417,84016.0,84013.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744393959922,0.1190824,84016.0,84015.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1744393960334,0.178643,84011.0,84010.0,0.0595445]
["bitfinex-derivatives","BTCF0:USTF0",1744393960525,0.1190873,84013.0,84012.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744393960727,0.1190873,84013.0,84012.0,0.0595431]
["bitfinex-derivatives","BTCF0:USTF0",1744393960937,0.1190962,84006.0,84005.0,0.11927516]
["bitfinex-derivatives","BTCF0:USTF0",1744393961122,0.36904395,84006.0,84005.0,0.11927516]
["bitfinex-derivatives","BTCF0:USTF0",1744393961628,0.24994775,84006.0,84005.0,0.11927516]
["bitfinex-derivatives","BTCF0:USTF0",1744393961828,0.24998775,84006.0,84005.0,0.11927516]
["bitfinex-derivatives","BTCF0:USTF0",1744393962430,0.36904395,84006.0,84005.0,0.11927516]
["bitfinex-derivatives","BTCF0:USTF0",1744393962636,0.36908395,84006.0,84005.0,0.11927516]
["bitfinex-derivatives","BTCF0:USTF0",1744393963926,0.36908395,84006.0,84005.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744393964128,0.61078775,84006.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744393964334,0.61078775,84006.0,83997.0,0.297766]
["bitfinex-derivatives","BTCF0:USTF0",1744393964335,0.1191075,83998.0,83997.0,0.297766]
["bitfinex-derivatives","BTCF0:USTF0",1744393964539,0.36905525,83998.0,83997.0,0.297766]
["bitfinex-derivatives","BTCF0:USTF0",1744393964932,0.72985525,83998.0,83997.0,0.297766]
["bitfinex-derivatives","BTCF0:USTF0",1744393965133,0.36905525,83998.0,83997.0,0.297766]
["bitfinex-derivatives","BTCF0:USTF0",1744393965633,0.24994775,83998.0,83997.0,0.297766]
["bitfinex-derivatives","BTCF0:USTF0",1744393965830,0.36905525,83998.0,83997.0,0.297766]
["bitfinex-derivatives","BTCF0:USTF0",1744393966039,0.36909525,83998.0,83997.0,0.297766]
["bitfinex-derivatives","BTCF0:USTF0",1744393966628,0.36909525,83998.0,83997.0,0.1786606]
["bitfinex-derivatives","BTCF0:USTF0",1744393967139,0.24998775,83998.0,83997.0,0.1786606]
["bitfinex-derivatives","BTCF0:USTF0",1744393967334,4e-05,83998.0,83997.0,0.1786606]
["bitfinex-derivatives","BTCF0:USTF0",1744393967839,0.0595516,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744393968041,0.2977116,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744393968226,0.30949935,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744393969531,0.01178775,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744393970338,0.1039,84016.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744393970339,0.4798877,84013.0,84012.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744393970528,0.1190877,84013.0,84012.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744393970733,0.36903545,84013.0,84012.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744393971029,0.36907545,84013.0,84012.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744393971229,0.3658,84018.0,84006.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1744393971427,0.005,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744393972034,0.00504,84018.0,84017.0,0.2232806]
["bitfinex-derivatives","BTCF0:USTF0",1744393972633,0.00504,84018.0,84017.0,0.3250806]
["bitfinex-derivatives","BTCF0:USTF0",1744393972834,0.005,84018.0,84017.0,0.3250806]
["bitfinex-derivatives","BTCF0:USTF0",1744393973030,0.00504,84018.0,84017.0,0.3250806]
["bitfinex-derivatives","BTCF0:USTF0",1744393973639,0.00504,84018.0,84017.0,0.335064]
["bitfinex-derivatives","BTCF0:USTF0",1744393975234,0.37406695,84018.0,84017.0,0.3250806]
["bitfinex-derivatives","BTCF0:USTF0",1744393975543,0.1190849,84015.0,84014.0,0.1786269]
["bitfinex-derivatives","BTCF0:USTF0",1744393975742,0.3572449,84015.0,84014.0,0.1786269]
["bitfinex-derivatives","BTCF0:USTF0",1744393976042,0.24994775,84015.0,84014.0,0.1786269]
["bitfinex-derivatives","BTCF0:USTF0",1744393976240,0.00504,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744393976537,0.005,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744393976738,0.37402695,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744393977838,0.25494775,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744393978637,0.25498775,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744393979642,0.37406695,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744393980046,0.57726695,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744393980442,0.119082,84016.0,84015.0,0.1786236]
["bitfinex-derivatives","BTCF0:USTF0",1744393980643,0.36902975,84016.0,84015.0,0.1786236]
["bitfinex-derivatives","BTCF0:USTF0",1744393980845,0.1786287,84014.0,84013.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744393981039,0.24994775,84013.0,84012.0,0.1786311]
["bitfinex-derivatives","BTCF0:USTF0",1744393981233,0.35114775,84013.0,84012.0,0.1786311]
["bitfinex-derivatives","BTCF0:USTF0",1744393981436,0.0595471,84008.0,84004.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744393981649,0.61074775,84005.0,83990.0,0.21465419]
["bitfinex-derivatives","BTCF0:USTF0",1744393981839,0.1190976,84005.0,84004.0,0.1786478]
["bitfinex-derivatives","BTCF0:USTF0",1744393982245,0.36904535,84005.0,84004.0,0.1786478]
["bitfinex-derivatives","BTCF0:USTF0",1744393982441,0.36904535,84005.0,84004.0,0.0595488]
["bitfinex-derivatives","BTCF0:USTF0",1744393982748,0.72984535,84005.0,84004.0,0.0595488]
["bitfinex-derivatives","BTCF0:USTF0",1744393983049,0.36904535,84005.0,84004.0,0.0595488]
["bitfinex-derivatives","BTCF0:USTF0",1744393983340,0.24994775,84005.0,84004.0,0.0595488]
["bitfinex-derivatives","BTCF0:USTF0",1744393983540,0.24994775,84005.0,84004.0,0.2664488]
["bitfinex-derivatives","BTCF0:USTF0",1744393983940,0.24998775,84005.0,84004.0,0.2664488]
["bitfinex-derivatives","BTCF0:USTF0",1744393984136,0.24998775,84005.0,84004.0,0.1641488]
["bitfinex-derivatives","BTCF0:USTF0",1744393984347,4e-05,84005.0,84004.0,0.2664488]
["bitfinex-derivatives","BTCF0:USTF0",1744393984646,0.1190912,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744393984841,0.23816,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744393985145,0.24994775,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744393985444,0.24998775,84010.0,84009.0,0.331892]
["bitfinex-derivatives","BTCF0:USTF0",1744393986447,4e-05,84010.0,84009.0,0.692692]
["bitfinex-derivatives","BTCF0:USTF0",1744393986833,0.14227858,84015.0,84009.0,0.692692]
["bitfinex-derivatives","BTCF0:USTF0",1744393986834,0.14227858,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744393987249,0.14227858,84015.0,84014.0,0.3400849]
["bitfinex-derivatives","BTCF0:USTF0",1744393987437,0.62216198,84015.0,84014.0,0.3400849]
["bitfinex-derivatives","BTCF0:USTF0",1744393987842,0.0595481,84006.0,84004.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744393988047,0.1063,84005.0,84004.0,0.534399]
["bitfinex-derivatives","BTCF0:USTF0",1744393988337,0.47534535,84005.0,84004.0,0.534399]
["bitfinex-derivatives","BTCF0:USTF0",1744393988736,0.47534535,84005.0,84004.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744393989051,0.47534535,84005.0,84004.0,0.534399]
["bitfinex-derivatives","BTCF0:USTF0",1744393989344,0.47538535,84005.0,84004.0,0.534399]
["bitfinex-derivatives","BTCF0:USTF0",1744393989532,0.47538535,84005.0,84004.0,0.741299]
["bitfinex-derivatives","BTCF0:USTF0",1744393989939,0.83618535,84005.0,84004.0,0.741299]
["bitfinex-derivatives","BTCF0:USTF0",1744393990144,0.83618535,84005.0,84004.0,0.534399]
["bitfinex-derivatives","BTCF0:USTF0",1744393990448,0.35628775,84005.0,84004.0,0.534399]
["bitfinex-derivatives","BTCF0:USTF0",1744393990635,0.35628775,84005.0,84004.0,0.741299]
["bitfinex-derivatives","BTCF0:USTF0",1744393990838,0.47538535,84005.0,84004.0,0.741299]
["bitfinex-derivatives","BTCF0:USTF0",1744393991343,0.47538535,84005.0,84004.0,0.534399]
["bitfinex-derivatives","BTCF0:USTF0",1744393991647,0.47538535,84005.0,84004.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744393992146,0.119109,83997.0,83994.0,0.1191128]
["bitfinex-derivatives","BTCF0:USTF0",1744393992335,0.72985675,83997.0,83986.0,0.0595617]
["bitfinex-derivatives","BTCF0:USTF0",1744393992540,0.83295675,83997.0,83996.0,0.11928896]
["bitfinex-derivatives","BTCF0:USTF0",1744393992847,0.83295675,83997.0,83996.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744393993035,0.94065675,83997.0,83996.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744393993451,0.1191246,83986.0,83985.0,0.1786871]
["bitfinex-derivatives","BTCF0:USTF0",1744393993639,0.36907235,83986.0,83985.0,0.1786871]
["bitfinex-derivatives","BTCF0:USTF0",1744393993839,0.47217235,83986.0,83985.0,0.1786871]
["bitfinex-derivatives","BTCF0:USTF0",1744393994039,0.47217235,83986.0,83978.0,0.0595675]
["bitfinex-derivatives","BTCF0:USTF0",1744393994040,0.1191224,83993.0,83992.0,0.0595572]
["bitfinex-derivatives","BTCF0:USTF0",1744393994434,0.36907015,83993.0,83992.0,0.1191144]
["bitfinex-derivatives","BTCF0:USTF0",1744393994635,0.36911015,83993.0,83992.0,0.0595572]
["bitfinex-derivatives","BTCF0:USTF0",1744393994849,0.47221015,83993.0,83992.0,0.0595572]
["bitfinex-derivatives","BTCF0:USTF0",1744393995346,0.1786776,83991.0,83990.0,0.1191176]
["bitfinex-derivatives","BTCF0:USTF0",1744393995548,0.1191171,83992.0,83991.0,0.1786748]
["bitfinex-derivatives","BTCF0:USTF0",1744393995747,4e-05,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1744393996045,0.1191546,83993.0,83992.0,0.1786734]
["bitfinex-derivatives","BTCF0:USTF0",1744393996236,0.51138093,83993.0,83992.0,0.2811734]
["bitfinex-derivatives","BTCF0:USTF0",1744393996441,0.72698093,83993.0,83992.0,0.2811734]
["bitfinex-derivatives","BTCF0:USTF0",1744393997044,0.60786633,83993.0,83992.0,0.2811734]
["bitfinex-derivatives","BTCF0:USTF0",1744393997237,0.60786633,83993.0,83992.0,0.1620573]
["bitfinex-derivatives","BTCF0:USTF0",1744393997637,0.60786633,83993.0,83992.0,0.0595573]
["bitfinex-derivatives","BTCF0:USTF0",1744393997948,0.50016633,83993.0,83992.0,0.0595573]
["bitfinex-derivatives","BTCF0:USTF0",1744393998147,0.26200633,83993.0,83992.0,0.2671573]
["bitfinex-derivatives","BTCF0:USTF0",1744393998544,0.14231858,83993.0,83992.0,0.2671573]
["bitfinex-derivatives","BTCF0:USTF0",1744393998847,0.14227858,84002.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744393999248,0.39222633,84002.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744394000746,0.1191047,84000.0,83999.0,0.1786584]
["bitfinex-derivatives","BTCF0:USTF0",1744394000948,0.6942057,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744394001345,0.94415345,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744394002248,0.82504775,84001.0,83974.0,0.1632705]
["bitfinex-derivatives","BTCF0:USTF0",1744394002444,0.1786862,83990.0,83989.0,0.0595584]
["bitfinex-derivatives","BTCF0:USTF0",1744394002848,0.42863395,83990.0,83989.0,0.0595584]
["bitfinex-derivatives","BTCF0:USTF0",1744394003146,0.42863395,83990.0,83977.0,0.01381436]
["bitfinex-derivatives","BTCF0:USTF0",1744394003147,0.1191246,83986.0,83985.0,0.1786865]
["bitfinex-derivatives","BTCF0:USTF0",1744394003340,0.357286,83985.0,83979.0,0.0595668]
["bitfinex-derivatives","BTCF0:USTF0",1744394003541,0.58477375,83985.0,83984.0,0.11930596]
["bitfinex-derivatives","BTCF0:USTF0",1744394003748,0.58477375,83985.0,83984.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744394004747,0.68749375,83985.0,83984.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744394004949,1.04829375,83985.0,83984.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744394005451,1.04829375,83985.0,83984.0,0.11930596]
["bitfinex-derivatives","BTCF0:USTF0",1744394005647,1.04829375,83985.0,83984.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744394006751,0.1191359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394006941,0.72988365,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394007141,1.04288365,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394007757,0.1191615,83960.0,83959.0,0.0595812]
["bitfinex-derivatives","BTCF0:USTF0",1744394007952,0.4799615,83960.0,83959.0,0.0595812]
["bitfinex-derivatives","BTCF0:USTF0",1744394008153,0.1787521,83957.0,83954.0,0.0595844]
["bitfinex-derivatives","BTCF0:USTF0",1744394008354,0.1191686,83955.0,83954.0,0.178753]
["bitfinex-derivatives","BTCF0:USTF0",1744394008655,0.1191728,83952.0,83951.0,0.00494322]
["bitfinex-derivatives","BTCF0:USTF0",1744394008957,0.36912055,83952.0,83951.0,0.12411742]
["bitfinex-derivatives","BTCF0:USTF0",1744394009854,0.36912055,83952.0,83951.0,0.00494322]
["bitfinex-derivatives","BTCF0:USTF0",1744394010058,0.36912055,83952.0,83942.0,0.20831724]
["bitfinex-derivatives","BTCF0:USTF0",1744394010059,0.1191856,83943.0,83942.0,0.20831724]
["bitfinex-derivatives","BTCF0:USTF0",1744394010354,0.72993335,83943.0,83942.0,0.32750424]
["bitfinex-derivatives","BTCF0:USTF0",1744394010557,0.72993335,83943.0,83942.0,0.20831724]
["bitfinex-derivatives","BTCF0:USTF0",1744394012048,0.72993335,83943.0,83942.0,0.32750424]
["bitfinex-derivatives","BTCF0:USTF0",1744394012446,0.72997335,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744394012646,0.36917335,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744394013250,0.59197335,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744394013947,0.59197335,83943.0,83942.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1744394014152,0.1191941,83937.0,83936.0,0.1787899]
["bitfinex-derivatives","BTCF0:USTF0",1744394014355,0.13098185,83937.0,83936.0,0.2383871]
["bitfinex-derivatives","BTCF0:USTF0",1744394015653,0.23938185,83937.0,83936.0,0.2383871]
["bitfinex-derivatives","BTCF0:USTF0",1744394015850,0.13098185,83937.0,83936.0,0.2383871]
["bitfinex-derivatives","BTCF0:USTF0",1744394016159,0.13098185,83937.0,83936.0,0.3420871]
["bitfinex-derivatives","BTCF0:USTF0",1744394016357,0.01178775,83937.0,83936.0,0.3420871]
["bitfinex-derivatives","BTCF0:USTF0",1744394016765,0.1191941,83937.0,83936.0,0.3420871]
["bitfinex-derivatives","BTCF0:USTF0",1744394017064,0.1191892,83941.0,83940.0,0.0595942]
["bitfinex-derivatives","BTCF0:USTF0",1744394017261,0.13097695,83941.0,83940.0,0.0595942]
["bitfinex-derivatives","BTCF0:USTF0",1744394017859,0.36917695,83941.0,83940.0,0.0595942]
["bitfinex-derivatives","BTCF0:USTF0",1744394018060,0.1191941,83937.0,83936.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744394018367,0.36914185,83937.0,83936.0,0.2228955]
["bitfinex-derivatives","BTCF0:USTF0",1744394018564,0.1191969,83935.0,83934.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1744394018766,0.13098465,83935.0,83934.0,0.11931778]
["bitfinex-derivatives","BTCF0:USTF0",1744394019063,0.36914465,83935.0,83934.0,0.11931778]
["bitfinex-derivatives","BTCF0:USTF0",1744394019264,0.59324465,83935.0,83934.0,0.11931778]
["bitfinex-derivatives","BTCF0:USTF0",1744394019664,0.59324465,83935.0,83934.0,0.33111778]
["bitfinex-derivatives","BTCF0:USTF0",1744394020168,0.48214465,83935.0,83934.0,0.33111778]
["bitfinex-derivatives","BTCF0:USTF0",1744394021063,0.48218465,83935.0,83934.0,0.33111778]
["bitfinex-derivatives","BTCF0:USTF0",1744394021659,0.48218465,83935.0,83934.0,0.11931778]
["bitfinex-derivatives","BTCF0:USTF0",1744394021863,0.59038465,83935.0,83934.0,0.11931778]
["bitfinex-derivatives","BTCF0:USTF0",1744394023558,0.59038465,83935.0,83934.0,0.22641778]
["bitfinex-derivatives","BTCF0:USTF0",1744394024353,0.48218465,83935.0,83934.0,0.22641778]
["bitfinex-derivatives","BTCF0:USTF0",1744394024559,0.36918465,83935.0,83934.0,0.32911778]
["bitfinex-derivatives","BTCF0:USTF0",1744394024858,0.47124465,83935.0,83934.0,0.32911778]
["bitfinex-derivatives","BTCF0:USTF0",1744394025059,0.47128465,83935.0,83934.0,0.32911778]
["bitfinex-derivatives","BTCF0:USTF0",1744394025563,0.57948465,83935.0,83934.0,0.32911778]
["bitfinex-derivatives","BTCF0:USTF0",1744394026452,0.57948465,83935.0,83934.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1744394026656,0.1192097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744394026863,0.72995745,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744394027063,0.95215745,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744394028166,0.95215745,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394028365,1.20215745,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394028559,0.95215745,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394029167,0.95215745,83926.0,83925.0,0.11921123]
["bitfinex-derivatives","BTCF0:USTF0",1744394029168,0.59135745,83926.0,83925.0,0.11921123]
["bitfinex-derivatives","BTCF0:USTF0",1744394029476,0.36089842,83945.0,83944.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1744394029670,0.36089842,83945.0,83944.0,0.2263842]
["bitfinex-derivatives","BTCF0:USTF0",1744394029970,0.3608,83945.0,83944.0,0.3349842]
["bitfinex-derivatives","BTCF0:USTF0",1744394030160,0.3608,83953.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1744394030367,0.01178775,83950.0,83944.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1744394030562,0.01178775,83950.0,83944.0,0.22796217]
["bitfinex-derivatives","BTCF0:USTF0",1744394030563,0.1191828,83945.0,83944.0,0.22796217]
["bitfinex-derivatives","BTCF0:USTF0",1744394031257,0.14227858,83946.0,83945.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1744394031457,0.26145988,83946.0,83945.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1744394031658,0.14227858,83946.0,83945.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1744394031865,0.14227858,83946.0,83945.0,0.37551329]
["bitfinex-derivatives","BTCF0:USTF0",1744394032370,0.26145988,83946.0,83945.0,0.12551329]
["bitfinex-derivatives","BTCF0:USTF0",1744394032561,0.26149988,83946.0,83945.0,0.12551329]
["bitfinex-derivatives","BTCF0:USTF0",1744394034163,0.26149988,83946.0,83945.0,0.1166828]
["bitfinex-derivatives","BTCF0:USTF0",1744394035171,0.1192213,83946.0,83945.0,0.1166828]
["bitfinex-derivatives","BTCF0:USTF0",1744394036775,0.1191828,83945.0,83944.0,0.10877867]
["bitfinex-derivatives","BTCF0:USTF0",1744394036975,0.47783055,83945.0,83944.0,0.22796287]
["bitfinex-derivatives","BTCF0:USTF0",1744394037176,0.83863055,83945.0,83944.0,0.22796287]
["bitfinex-derivatives","BTCF0:USTF0",1744394038678,0.4799828,83945.0,83944.0,0.22796287]
["bitfinex-derivatives","BTCF0:USTF0",1744394038968,0.1191828,83945.0,83944.0,0.22796287]
["bitfinex-derivatives","BTCF0:USTF0",1744394039577,0.1192228,83945.0,83944.0,0.22796287]
["bitfinex-derivatives","BTCF0:USTF0",1744394040263,4e-05,83945.0,83944.0,0.22796287]
["bitfinex-derivatives","BTCF0:USTF0",1744394040778,0.1191759,83950.0,83949.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1744394040966,0.13096365,83950.0,83949.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1744394041567,0.01178775,83950.0,83949.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1744394041767,0.17724742,83972.0,83944.0,0.10877867]
["bitfinex-derivatives","BTCF0:USTF0",1744394041964,0.56638577,84348.0,83944.0,0.10877867]
["bitfinex-derivatives","BTCF0:USTF0",1744394041965,0.24828202,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744394042163,0.24828202,84000.0,83999.0,0.8407061]
["bitfinex-derivatives","BTCF0:USTF0",1744394042869,4e-05,84000.0,83999.0,0.8407061]
["bitfinex-derivatives","BTCF0:USTF0",1744394043864,4e-05,84000.0,83999.0,0.8496895]
["bitfinex-derivatives","BTCF0:USTF0",1744394044074,0.31856424,84004.0,84003.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1744394044575,0.35499209,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744394044763,0.35499209,84018.0,84017.0,0.8406806]
["bitfinex-derivatives","BTCF0:USTF0",1744394044969,0.35503209,84018.0,84017.0,0.8406806]
["bitfinex-derivatives","BTCF0:USTF0",1744394045971,1e-08,84018.0,84017.0,0.8406806]
["bitfinex-derivatives","BTCF0:USTF0",1744394046480,0.00017855,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744394046681,0.00017855,84026.0,84025.0,0.4798693]
["bitfinex-derivatives","BTCF0:USTF0",1744394047075,0.00017855,84026.0,84025.0,0.6955693]
["bitfinex-derivatives","BTCF0:USTF0",1744394047286,5.401e-05,84036.0,84035.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744394047473,5.401e-05,84036.0,84035.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1744394047776,0.11910771,84036.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394047967,5.401e-05,84036.0,84035.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1744394048679,0.10455401,84036.0,84035.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1744394048876,0.21315401,84036.0,84035.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1744394050169,0.58215546,84036.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394050369,0.46310176,84036.0,84035.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1744394050578,0.58215546,84036.0,84035.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1744394050884,0.46310176,84036.0,84035.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1744394051083,0.58215546,84036.0,84035.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1744394051278,0.58215546,84036.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394051478,0.83215546,84036.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394052073,0.58215546,84036.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394052272,0.83215546,84036.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394053780,0.58210145,84036.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394053977,0.58214145,84036.0,84035.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1744394054777,0.46308775,84036.0,84035.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1744394055372,0.46304775,84036.0,84035.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1744394055578,0.46308775,84036.0,84035.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1744394055773,0.58214145,84036.0,84035.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1744394056078,0.58214145,84036.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394056281,0.58214145,84036.0,84035.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1744394056673,4e-05,84036.0,84035.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1744394056873,0.005,84070.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394057073,0.119014,84064.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394057479,0.36896175,84064.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394057882,0.36900175,84064.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394058080,0.36900175,84064.0,84063.0,0.4798155]
["bitfinex-derivatives","BTCF0:USTF0",1744394058286,0.36896175,84064.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394058483,0.36900175,84064.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394059283,0.36896175,84064.0,84063.0,0.4798155]
["bitfinex-derivatives","BTCF0:USTF0",1744394059486,0.36900175,84064.0,84063.0,0.4798155]
["bitfinex-derivatives","BTCF0:USTF0",1744394060286,0.36900175,84064.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394064283,0.36896175,84064.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394064482,0.36900175,84064.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394064876,0.30943168,84064.0,84063.0,0.4798155]
["bitfinex-derivatives","BTCF0:USTF0",1744394065099,0.30943168,84064.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394065883,0.30943168,84064.0,84063.0,0.4798155]
["bitfinex-derivatives","BTCF0:USTF0",1744394066283,0.19037768,84064.0,84063.0,0.4798155]
["bitfinex-derivatives","BTCF0:USTF0",1744394066486,0.19041768,84064.0,84063.0,0.4798155]
["bitfinex-derivatives","BTCF0:USTF0",1744394066786,0.19041768,84064.0,84063.0,0.6930155]
["bitfinex-derivatives","BTCF0:USTF0",1744394066988,0.1057,84069.0,84063.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1744394067282,0.119014,84064.0,84063.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1744394067488,0.30939168,84064.0,84063.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1744394067679,0.30939168,84064.0,84063.0,0.6930155]
["bitfinex-derivatives","BTCF0:USTF0",1744394067680,0.1101,84064.0,84063.0,0.6930155]
["bitfinex-derivatives","BTCF0:USTF0",1744394068076,0.229154,84064.0,84063.0,0.6930155]
["bitfinex-derivatives","BTCF0:USTF0",1744394068482,0.41953168,84064.0,84063.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1744394068690,0.41953168,84064.0,84063.0,0.6930155]
["bitfinex-derivatives","BTCF0:USTF0",1744394068989,0.24568088,84064.0,84063.0,0.6930155]
["bitfinex-derivatives","BTCF0:USTF0",1744394069282,0.24568088,84064.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394069679,0.005,84070.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394069877,0.005,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744394070681,0.1240455,84070.0,84069.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744394070883,0.31438318,84070.0,84069.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744394071076,0.31442318,84070.0,84069.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744394071276,0.06441774,84070.0,84069.0,0.222807]
["bitfinex-derivatives","BTCF0:USTF0",1744394071491,0.18342324,84070.0,84069.0,0.222807]
["bitfinex-derivatives","BTCF0:USTF0",1744394071881,0.18342324,84070.0,84069.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744394072085,0.28452324,84070.0,84069.0,0.23982937]
["bitfinex-derivatives","BTCF0:USTF0",1744394072286,0.28452324,84070.0,84069.0,0.12082237]
["bitfinex-derivatives","BTCF0:USTF0",1744394073180,0.28452324,84070.0,84069.0,0.01702237]
["bitfinex-derivatives","BTCF0:USTF0",1744394075389,0.1190126,84065.0,84064.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744394075579,0.1190126,84065.0,84064.0,0.01680517]
["bitfinex-derivatives","BTCF0:USTF0",1744394075580,0.18339034,84065.0,84064.0,0.01680517]
["bitfinex-derivatives","BTCF0:USTF0",1744394075982,0.1190155,84063.0,84062.0,0.20831724]
["bitfinex-derivatives","BTCF0:USTF0",1744394076179,0.18339324,84063.0,84062.0,0.20831724]
["bitfinex-derivatives","BTCF0:USTF0",1744394076580,0.28699324,84063.0,84062.0,0.20831724]
["bitfinex-derivatives","BTCF0:USTF0",1744394078088,0.3536,84063.0,84056.0,0.63698875]
["bitfinex-derivatives","BTCF0:USTF0",1744394078296,0.4798239,84057.0,84056.0,0.27618875]
["bitfinex-derivatives","BTCF0:USTF0",1744394078590,0.1190367,84048.0,84038.0,0.41731043]
["bitfinex-derivatives","BTCF0:USTF0",1744394078789,0.4798367,84048.0,84047.0,0.28398524]
["bitfinex-derivatives","BTCF0:USTF0",1744394078991,0.059524,84040.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744394079285,0.059524,84040.0,84021.0,0.4800999]
["bitfinex-derivatives","BTCF0:USTF0",1744394079286,0.1190735,84022.0,84021.0,0.4295591]
["bitfinex-derivatives","BTCF0:USTF0",1744394079492,0.1190764,84020.0,84019.0,0.84476077]
["bitfinex-derivatives","BTCF0:USTF0",1744394079691,0.4798764,84020.0,84019.0,0.36805597]
["bitfinex-derivatives","BTCF0:USTF0",1744394079992,0.1190849,84014.0,84013.0,0.44625441]
["bitfinex-derivatives","BTCF0:USTF0",1744394080185,0.1190849,84014.0,84013.0,0.09196962]
["bitfinex-derivatives","BTCF0:USTF0",1744394080383,0.3690849,84014.0,84013.0,0.09196962]
["bitfinex-derivatives","BTCF0:USTF0",1744394080586,0.1190849,84014.0,84013.0,0.09196962]
["bitfinex-derivatives","BTCF0:USTF0",1744394080781,0.2071,84019.0,84015.0,0.0595415]
["bitfinex-derivatives","BTCF0:USTF0",1744394080991,0.1786127,84023.0,84022.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744394081296,0.1786127,84023.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394081490,0.1786527,84023.0,84022.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1744394081881,0.0595767,84023.0,84022.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1744394082085,4e-05,84023.0,84022.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1744394082282,0.1190721,84023.0,84022.0,0.5394096]
["bitfinex-derivatives","BTCF0:USTF0",1744394082486,0.1191121,84023.0,84022.0,0.5394096]
["bitfinex-derivatives","BTCF0:USTF0",1744394082886,0.1191121,84023.0,84022.0,0.4203361]
["bitfinex-derivatives","BTCF0:USTF0",1744394083802,0.1191121,84023.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394085300,0.1191121,84023.0,84022.0,0.5823735]
["bitfinex-derivatives","BTCF0:USTF0",1744394085891,0.1191121,84023.0,84022.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1744394086493,0.1191121,84023.0,84022.0,0.5823735]
["bitfinex-derivatives","BTCF0:USTF0",1744394086694,0.22552837,84023.0,84022.0,0.5823735]
["bitfinex-derivatives","BTCF0:USTF0",1744394086994,0.10645627,84023.0,84022.0,0.5823735]
["bitfinex-derivatives","BTCF0:USTF0",1744394087192,0.22552837,84023.0,84022.0,0.5823735]
["bitfinex-derivatives","BTCF0:USTF0",1744394087393,0.22548837,84023.0,84022.0,0.5823735]
["bitfinex-derivatives","BTCF0:USTF0",1744394087593,0.22552837,84023.0,84022.0,0.5823735]
["bitfinex-derivatives","BTCF0:USTF0",1744394089396,0.0595233,84041.0,84029.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1744394089585,0.11924063,84030.0,84029.0,0.4798636]
["bitfinex-derivatives","BTCF0:USTF0",1744394089786,0.00017843,84030.0,84029.0,0.4798636]
["bitfinex-derivatives","BTCF0:USTF0",1744394089990,0.00017843,84030.0,84029.0,0.6824636]
["bitfinex-derivatives","BTCF0:USTF0",1744394090197,0.00021843,84030.0,84029.0,0.6824636]
["bitfinex-derivatives","BTCF0:USTF0",1744394090391,0.00017843,84030.0,84029.0,0.6824636]
["bitfinex-derivatives","BTCF0:USTF0",1744394090594,0.00021843,84030.0,84029.0,0.6824636]
["bitfinex-derivatives","BTCF0:USTF0",1744394090787,0.11928063,84030.0,84029.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1744394090993,0.11928063,84030.0,84029.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1744394091290,0.11928063,84030.0,84029.0,0.5778636]
["bitfinex-derivatives","BTCF0:USTF0",1744394091492,0.11928063,84030.0,84029.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1744394091689,0.23068063,84030.0,84029.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1744394095994,0.33088063,84030.0,84029.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1744394096203,0.1190721,84023.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394096497,0.2214321,84023.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394096701,0.5275321,84023.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394098700,0.1190849,84014.0,84013.0,0.10057843]
["bitfinex-derivatives","BTCF0:USTF0",1744394099000,0.2214849,84014.0,84013.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744394099202,0.2214849,84014.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394099203,0.119099,84004.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394099796,0.318799,84004.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394100293,0.119099,84004.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394100695,0.318799,84004.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394100895,0.568799,84004.0,84003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394101092,0.1191104,83996.0,83995.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394101293,0.1191359,83978.0,83977.0,0.11146318]
["bitfinex-derivatives","BTCF0:USTF0",1744394101503,0.2215359,83978.0,83977.0,0.11146318]
["bitfinex-derivatives","BTCF0:USTF0",1744394102194,0.4343359,83978.0,83977.0,0.11146318]
["bitfinex-derivatives","BTCF0:USTF0",1744394102797,0.1191177,83991.0,83990.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1744394103004,0.1191177,83991.0,83990.0,0.8407161]
["bitfinex-derivatives","BTCF0:USTF0",1744394103708,0.1191577,83991.0,83990.0,0.8407161]
["bitfinex-derivatives","BTCF0:USTF0",1744394103896,0.1191577,83991.0,83990.0,0.9474161]
["bitfinex-derivatives","BTCF0:USTF0",1744394106209,0.1191577,83991.0,83990.0,0.8283]
["bitfinex-derivatives","BTCF0:USTF0",1744394106509,4e-05,83991.0,83990.0,0.9474189]
["bitfinex-derivatives","BTCF0:USTF0",1744394106711,0.1191575,83991.0,83990.0,0.9474189]
["bitfinex-derivatives","BTCF0:USTF0",1744394106911,0.1191175,83991.0,83990.0,0.9474189]
["bitfinex-derivatives","BTCF0:USTF0",1744394107102,0.1191575,83991.0,83990.0,0.9474189]
["bitfinex-derivatives","BTCF0:USTF0",1744394109507,0.1191575,83991.0,83990.0,0.8283]
["bitfinex-derivatives","BTCF0:USTF0",1744394110306,0.1191575,83991.0,83990.0,0.9474189]
["bitfinex-derivatives","BTCF0:USTF0",1744394110613,4e-05,83991.0,83990.0,0.9474189]
["bitfinex-derivatives","BTCF0:USTF0",1744394110799,0.1191175,83991.0,83990.0,1.0069777]
["bitfinex-derivatives","BTCF0:USTF0",1744394111108,0.1191575,83991.0,83990.0,1.0069777]
["bitfinex-derivatives","BTCF0:USTF0",1744394113109,0.1191575,83991.0,83990.0,0.8283]
["bitfinex-derivatives","BTCF0:USTF0",1744394113703,0.3231575,83991.0,83990.0,0.8283]
["bitfinex-derivatives","BTCF0:USTF0",1744394114105,0.3231575,83991.0,83990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744394114307,0.0595619,83987.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394114514,0.1191359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394114811,0.2214159,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394115410,0.4227159,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394116012,0.4227159,83978.0,83977.0,0.36556318]
["bitfinex-derivatives","BTCF0:USTF0",1744394116410,0.3204359,83978.0,83977.0,0.36556318]
["bitfinex-derivatives","BTCF0:USTF0",1744394116610,0.0595637,83984.0,83977.0,0.36556318]
["bitfinex-derivatives","BTCF0:USTF0",1744394116611,0.0595635,83985.0,83984.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1744394116809,0.0595635,83985.0,83984.0,0.4799274]
["bitfinex-derivatives","BTCF0:USTF0",1744394117111,0.0596035,83985.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394117816,0.0596035,83985.0,83984.0,0.4799274]
["bitfinex-derivatives","BTCF0:USTF0",1744394118010,4e-05,83985.0,83984.0,0.5718274]
["bitfinex-derivatives","BTCF0:USTF0",1744394118412,0.0595543,83998.0,83989.0,0.178677]
["bitfinex-derivatives","BTCF0:USTF0",1744394118413,0.1191171,83992.0,83989.0,0.178677]
["bitfinex-derivatives","BTCF0:USTF0",1744394118714,0.1786694,83995.0,83994.0,0.1786663]
["bitfinex-derivatives","BTCF0:USTF0",1744394118909,0.1786694,83995.0,83994.0,0.3789663]
["bitfinex-derivatives","BTCF0:USTF0",1744394119117,0.1786694,83995.0,83994.0,0.3194132]
["bitfinex-derivatives","BTCF0:USTF0",1744394119305,0.0595563,83995.0,83994.0,0.3194132]
["bitfinex-derivatives","BTCF0:USTF0",1744394119505,0.0595963,83995.0,83994.0,0.3194132]
["bitfinex-derivatives","BTCF0:USTF0",1744394119908,0.0595563,83995.0,83994.0,0.3194132]
["bitfinex-derivatives","BTCF0:USTF0",1744394120107,0.0595963,83995.0,83994.0,0.3194132]
["bitfinex-derivatives","BTCF0:USTF0",1744394121515,5.401e-05,84009.0,83994.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1744394121715,0.11914601,84009.0,84008.0,0.8406934]
["bitfinex-derivatives","BTCF0:USTF0",1744394121915,0.119092,84009.0,84008.0,0.8406934]
["bitfinex-derivatives","BTCF0:USTF0",1744394122111,0.119132,84009.0,84008.0,0.8406934]
["bitfinex-derivatives","BTCF0:USTF0",1744394122313,0.119132,84009.0,84008.0,0.9249]
["bitfinex-derivatives","BTCF0:USTF0",1744394122517,0.119132,84009.0,84008.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1744394123014,0.217932,84009.0,84008.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744394123213,0.316632,84009.0,84008.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744394123519,0.316632,84009.0,84008.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1744394124503,0.316632,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394125414,0.316592,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394125616,0.316632,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394126812,0.316592,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394127009,0.316632,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394127816,0.119132,84009.0,84008.0,0.4798934]
["bitfinex-derivatives","BTCF0:USTF0",1744394128408,0.119092,84009.0,84008.0,0.4798934]
["bitfinex-derivatives","BTCF0:USTF0",1744394128606,0.119132,84009.0,84008.0,0.5721934]
["bitfinex-derivatives","BTCF0:USTF0",1744394129011,0.119132,84009.0,84008.0,0.6682934]
["bitfinex-derivatives","BTCF0:USTF0",1744394129215,0.119132,84009.0,84008.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1744394129419,0.119092,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394129611,0.119132,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394130113,0.313332,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394131707,0.1191019,84002.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394131912,0.2213819,84002.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394132116,0.4151819,84002.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394132310,0.3207819,84002.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394132515,0.2214219,84002.0,84001.0,0.4799033]
["bitfinex-derivatives","BTCF0:USTF0",1744394132919,0.2213819,84002.0,84001.0,0.5723033]
["bitfinex-derivatives","BTCF0:USTF0",1744394133118,0.2214219,84002.0,84001.0,0.5723033]
["bitfinex-derivatives","BTCF0:USTF0",1744394133624,4e-05,84002.0,84001.0,0.5723033]
["bitfinex-derivatives","BTCF0:USTF0",1744394133814,0.1190978,84005.0,84004.0,0.178645]
["bitfinex-derivatives","BTCF0:USTF0",1744394134014,0.1190978,84005.0,84004.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1744394134216,0.1190978,84005.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394134416,0.3069978,84005.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394137014,0.3070378,84005.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394138423,0.36494713,84005.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394139324,0.05794933,84005.0,84004.0,0.479899]
["bitfinex-derivatives","BTCF0:USTF0",1744394139620,0.05794933,84005.0,84004.0,0.729899]
["bitfinex-derivatives","BTCF0:USTF0",1744394139818,0.05790933,84005.0,84004.0,0.729899]
["bitfinex-derivatives","BTCF0:USTF0",1744394140121,0.17704693,84005.0,84004.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1744394140720,0.17704693,84005.0,84002.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744394140721,0.1191132,83994.0,83993.0,0.2714989]
["bitfinex-derivatives","BTCF0:USTF0",1744394141124,0.4079132,83994.0,83993.0,0.2714989]
["bitfinex-derivatives","BTCF0:USTF0",1744394141514,0.1191231,83987.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394141823,0.2212831,83987.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394142017,0.2212831,83987.0,83978.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744394142218,0.4157831,83987.0,83978.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744394142417,0.4158231,83987.0,83978.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744394143225,0.3136631,83987.0,83978.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744394143414,4e-05,83987.0,83986.0,0.48010314]
["bitfinex-derivatives","BTCF0:USTF0",1744394143614,4e-05,83987.0,83986.0,0.73010314]
["bitfinex-derivatives","BTCF0:USTF0",1744394143823,0.1191179,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744394144021,0.1191179,83991.0,83990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394144225,0.2212779,83991.0,83990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394144523,0.1191231,83987.0,83986.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744394145515,0.1191231,83987.0,83986.0,0.11930314]
["bitfinex-derivatives","BTCF0:USTF0",1744394146116,0.1191231,83987.0,83986.0,0.73010314]
["bitfinex-derivatives","BTCF0:USTF0",1744394146117,4e-05,83987.0,83986.0,0.73010314]
["bitfinex-derivatives","BTCF0:USTF0",1744394146421,0.0595502,84003.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1744394146621,5.401e-05,84005.0,84004.0,0.119099]
["bitfinex-derivatives","BTCF0:USTF0",1744394146821,0.31570868,84020.0,84007.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744394147028,0.0595418,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744394147217,0.1240792,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744394148121,0.00504,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744394148322,0.1240792,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744394148524,0.00504,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744394148926,0.00017854,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744394149125,0.00017854,84026.0,84025.0,0.4798693]
["bitfinex-derivatives","BTCF0:USTF0",1744394149326,0.11924644,84026.0,84025.0,0.4798693]
["bitfinex-derivatives","BTCF0:USTF0",1744394149623,0.11928644,84026.0,84025.0,0.4798693]
["bitfinex-derivatives","BTCF0:USTF0",1744394149825,0.00021854,84026.0,84025.0,0.4798693]
["bitfinex-derivatives","BTCF0:USTF0",1744394150016,0.11928644,84026.0,84025.0,0.4798693]
["bitfinex-derivatives","BTCF0:USTF0",1744394152624,0.11928644,84026.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394153327,0.31378644,84026.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394154126,0.31378644,84026.0,83949.0,0.595884]
["bitfinex-derivatives","BTCF0:USTF0",1744394154127,0.119082,84016.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394154323,0.1190905,84010.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394154523,0.1190905,84010.0,83988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394154723,0.1190905,84010.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394154927,0.1190905,84010.0,84009.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394155626,0.25,84010.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394155925,0.1786925,83985.0,83984.0,0.1191239]
["bitfinex-derivatives","BTCF0:USTF0",1744394156435,0.1191288,83983.0,83982.0,0.0595644]
["bitfinex-derivatives","BTCF0:USTF0",1744394156733,0.1191331,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394156927,0.1191331,83981.0,83980.0,0.4799331]
["bitfinex-derivatives","BTCF0:USTF0",1744394157123,0.1191331,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394157322,0.3002331,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394157730,0.1191359,83978.0,83974.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744394157930,0.2212559,83978.0,83974.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744394158528,0.2212559,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744394158730,0.10212,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744394159038,0.1787026,83982.0,83981.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1744394159641,0.1787426,83982.0,83981.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1744394159939,0.2383098,83982.0,83981.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1744394160238,4e-05,83982.0,83981.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1744394160443,0.1191302,83982.0,83981.0,0.1786944]
["bitfinex-derivatives","BTCF0:USTF0",1744394160733,4e-05,83982.0,83981.0,0.5394944]
["bitfinex-derivatives","BTCF0:USTF0",1744394161039,0.10216,83989.0,83985.0,0.0595627]
["bitfinex-derivatives","BTCF0:USTF0",1744394161040,0.1617204,83989.0,83985.0,0.0595627]
["bitfinex-derivatives","BTCF0:USTF0",1744394161238,0.1617204,83989.0,83981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394161239,0.1191302,83982.0,83981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394161535,0.178701,83981.0,83980.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1744394161744,0.0595665,83981.0,83980.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1744394164141,0.0595612,83988.0,83979.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744394164342,0.23281959,83996.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744394164544,0.11929604,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744394165030,0.00021854,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744394165229,0.11929604,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744394165549,0.11933604,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744394166429,0.11933604,83991.0,83990.0,0.2181189]
["bitfinex-derivatives","BTCF0:USTF0",1744394167931,0.00021854,83991.0,83990.0,0.2181189]
["bitfinex-derivatives","BTCF0:USTF0",1744394168434,0.00017854,83991.0,83990.0,0.3088189]
["bitfinex-derivatives","BTCF0:USTF0",1744394168628,0.11933604,83991.0,83990.0,0.3088189]
["bitfinex-derivatives","BTCF0:USTF0",1744394171537,0.1191027,84002.0,84001.0,0.1786535]
["bitfinex-derivatives","BTCF0:USTF0",1744394171728,0.1191027,84002.0,84001.0,0.5394535]
["bitfinex-derivatives","BTCF0:USTF0",1744394172134,0.1191427,84002.0,84001.0,0.5394535]
["bitfinex-derivatives","BTCF0:USTF0",1744394172435,0.1191027,84002.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394172629,0.3160027,84002.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394173028,0.3160427,84002.0,84001.0,0.4799033]
["bitfinex-derivatives","BTCF0:USTF0",1744394173440,0.3160427,84002.0,84001.0,0.5693033]
["bitfinex-derivatives","BTCF0:USTF0",1744394173835,0.3160427,84002.0,84001.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1744394174235,0.3160427,84002.0,84001.0,0.5693033]
["bitfinex-derivatives","BTCF0:USTF0",1744394175339,0.3160427,84002.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394175542,0.1191132,83994.0,83993.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744394176029,0.3161132,83994.0,83993.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744394176438,0.3161132,83994.0,83993.0,0.11929314]
["bitfinex-derivatives","BTCF0:USTF0",1744394176637,0.3161132,83994.0,83993.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744394177043,0.4104132,83994.0,83993.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744394177244,0.1191359,83978.0,83973.0,0.0595711]
["bitfinex-derivatives","BTCF0:USTF0",1744394177437,0.1191359,83978.0,83965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394177739,0.5782359,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394178546,0.6797359,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394178846,0.0595644,83984.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394178847,0.0595639,83984.0,83983.0,0.1786897]
["bitfinex-derivatives","BTCF0:USTF0",1744394179149,0.0595639,83984.0,83983.0,0.0595637]
["bitfinex-derivatives","BTCF0:USTF0",1744394179347,4e-05,83984.0,83983.0,0.4203637]
["bitfinex-derivatives","BTCF0:USTF0",1744394179846,0.00017854,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1744394180048,0.00017854,83986.0,83985.0,0.308626]
["bitfinex-derivatives","BTCF0:USTF0",1744394180550,0.00021854,83986.0,83985.0,0.308626]
["bitfinex-derivatives","BTCF0:USTF0",1744394181349,0.00017854,83986.0,83985.0,0.308626]
["bitfinex-derivatives","BTCF0:USTF0",1744394181551,0.00021854,83986.0,83985.0,0.308626]
["bitfinex-derivatives","BTCF0:USTF0",1744394184049,0.00021854,83986.0,83985.0,0.218626]
["bitfinex-derivatives","BTCF0:USTF0",1744394184265,0.00017854,83986.0,83985.0,0.315926]
["bitfinex-derivatives","BTCF0:USTF0",1744394184438,0.00017854,83986.0,83985.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1744394184947,0.00021854,83986.0,83985.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1744394185449,0.11934314,83986.0,83985.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1744394185650,0.00021854,83986.0,83985.0,0.315926]
["bitfinex-derivatives","BTCF0:USTF0",1744394185847,0.11934314,83986.0,83985.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744394186354,0.1191274,83984.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394186852,0.3136274,83984.0,83983.0,0.4799288]
["bitfinex-derivatives","BTCF0:USTF0",1744394187052,0.3136674,83984.0,83983.0,0.4799288]
["bitfinex-derivatives","BTCF0:USTF0",1744394187251,0.3136274,83984.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394187452,0.3136674,83984.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394188152,0.1191359,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394188543,0.39784,83979.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394188751,0.1191359,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394188948,4e-05,83979.0,83977.0,0.09520001]
["bitfinex-derivatives","BTCF0:USTF0",1744394189143,4e-05,83979.0,83978.0,0.1191359]
["bitfinex-derivatives","BTCF0:USTF0",1744394189652,0.20414,83979.0,83978.0,0.2208359]
["bitfinex-derivatives","BTCF0:USTF0",1744394190551,0.20414,83979.0,83978.0,0.3144359]
["bitfinex-derivatives","BTCF0:USTF0",1744394190746,4e-05,83979.0,83978.0,0.3144359]
["bitfinex-derivatives","BTCF0:USTF0",1744394191251,0.14211959,83982.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1744394191450,0.14211959,83982.0,83981.0,0.6752317]
["bitfinex-derivatives","BTCF0:USTF0",1744394191642,0.26124979,83982.0,83981.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1744394192154,0.45874979,83982.0,83981.0,0.5816317]
["bitfinex-derivatives","BTCF0:USTF0",1744394192347,0.23751959,83982.0,83981.0,0.5816317]
["bitfinex-derivatives","BTCF0:USTF0",1744394192542,0.14211959,83982.0,83981.0,0.6752317]
["bitfinex-derivatives","BTCF0:USTF0",1744394193142,0.14215959,83982.0,83981.0,0.3144317]
["bitfinex-derivatives","BTCF0:USTF0",1744394193446,0.26128979,83982.0,83981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394193752,0.1191359,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394194149,0.1907,83978.0,83977.0,0.11913731]
["bitfinex-derivatives","BTCF0:USTF0",1744394194345,0.3098359,83978.0,83977.0,0.21973731]
["bitfinex-derivatives","BTCF0:USTF0",1744394194748,0.3098359,83978.0,83977.0,0.31633731]
["bitfinex-derivatives","BTCF0:USTF0",1744394195146,0.3098359,83978.0,83977.0,0.21573731]
["bitfinex-derivatives","BTCF0:USTF0",1744394195351,0.3098359,83978.0,83977.0,0.09660001]
["bitfinex-derivatives","BTCF0:USTF0",1744394195744,0.3098359,83978.0,83977.0,0.21573731]
["bitfinex-derivatives","BTCF0:USTF0",1744394196149,0.3098359,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394196351,0.4102359,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394196852,0.5122759,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394197443,0.5123159,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394199455,0.57024341,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394203757,0.57008341,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394206551,0.1191473,83970.0,83969.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1744394206764,0.1191657,83957.0,83956.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744394207058,0.1191657,83957.0,83951.0,0.36556466]
["bitfinex-derivatives","BTCF0:USTF0",1744394207059,0.1191927,83938.0,83937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394207254,0.1191927,83938.0,83937.0,0.4799941]
["bitfinex-derivatives","BTCF0:USTF0",1744394207459,0.1191833,83947.0,83946.0,0.1191783]
["bitfinex-derivatives","BTCF0:USTF0",1744394207656,0.2127694,83955.0,83945.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744394207859,0.47150568,83957.0,83946.0,0.5395719]
["bitfinex-derivatives","BTCF0:USTF0",1744394207860,4e-05,83947.0,83946.0,0.5395719]
["bitfinex-derivatives","BTCF0:USTF0",1744394208162,0.1192199,83947.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394208363,0.1192199,83947.0,83946.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744394209163,0.1191856,83943.0,83942.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744394209355,4e-05,83947.0,83942.0,0.36097865]
["bitfinex-derivatives","BTCF0:USTF0",1744394209555,4e-05,83947.0,83946.0,0.1191813]
["bitfinex-derivatives","BTCF0:USTF0",1744394209761,0.1191799,83947.0,83946.0,0.1787706]
["bitfinex-derivatives","BTCF0:USTF0",1744394209965,0.1191799,83947.0,83946.0,0.3745706]
["bitfinex-derivatives","BTCF0:USTF0",1744394210167,0.1192199,83947.0,83946.0,0.3745706]
["bitfinex-derivatives","BTCF0:USTF0",1744394210876,4e-05,83947.0,83946.0,0.3745706]
["bitfinex-derivatives","BTCF0:USTF0",1744394211170,0.1192199,83947.0,83946.0,0.3745706]
["bitfinex-derivatives","BTCF0:USTF0",1744394211560,4e-05,83947.0,83946.0,0.3745706]
["bitfinex-derivatives","BTCF0:USTF0",1744394211767,0.1191672,83956.0,83955.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1744394211958,0.1191672,83956.0,83955.0,0.4799686]
["bitfinex-derivatives","BTCF0:USTF0",1744394212158,0.1191672,83956.0,83955.0,0.6793686]
["bitfinex-derivatives","BTCF0:USTF0",1744394213864,0.1191672,83956.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394214056,0.1191856,83943.0,83942.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744394214255,0.1191856,83943.0,83942.0,0.48016565]
["bitfinex-derivatives","BTCF0:USTF0",1744394214662,0.1191856,83943.0,83942.0,0.68876565]
["bitfinex-derivatives","BTCF0:USTF0",1744394214863,0.1191856,83943.0,83942.0,0.56957865]
["bitfinex-derivatives","BTCF0:USTF0",1744394215361,0.1191856,83943.0,83942.0,0.68876565]
["bitfinex-derivatives","BTCF0:USTF0",1744394215664,0.1191856,83943.0,83942.0,0.20877865]
["bitfinex-derivatives","BTCF0:USTF0",1744394215865,0.1191856,83943.0,83942.0,0.10787865]
["bitfinex-derivatives","BTCF0:USTF0",1744394215866,0.2218856,83943.0,83942.0,0.10787865]
["bitfinex-derivatives","BTCF0:USTF0",1744394216065,0.3226856,83943.0,83942.0,0.10787865]
["bitfinex-derivatives","BTCF0:USTF0",1744394216854,0.1192097,83926.0,83924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394217055,0.1192097,83926.0,83925.0,0.22011123]
["bitfinex-derivatives","BTCF0:USTF0",1744394217462,0.1192097,83926.0,83925.0,0.10090003]
["bitfinex-derivatives","BTCF0:USTF0",1744394218262,0.2186097,83926.0,83925.0,0.10090003]
["bitfinex-derivatives","BTCF0:USTF0",1744394218460,0.1192097,83926.0,83925.0,0.46170003]
["bitfinex-derivatives","BTCF0:USTF0",1744394218865,0.1192497,83926.0,83925.0,0.46170003]
["bitfinex-derivatives","BTCF0:USTF0",1744394219057,0.1192497,83926.0,83925.0,0.55950003]
["bitfinex-derivatives","BTCF0:USTF0",1744394219767,0.1192497,83926.0,83925.0,0.19870003]
["bitfinex-derivatives","BTCF0:USTF0",1744394220063,0.1192497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394220265,0.4280497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394220667,0.1192211,83918.0,83917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394220968,0.1192453,83901.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394221165,0.2211653,83901.0,83900.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1744394221669,0.59071182,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744394222177,0.1192467,83900.0,83899.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394222369,0.119268,83885.0,83884.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744394222670,0.119268,83885.0,83877.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394222671,0.1789052,83884.0,83883.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744394222867,0.0596382,83880.0,83877.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394223067,0.119278,83878.0,83877.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394224269,0.224178,83878.0,83877.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394225661,0.119278,83878.0,83877.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394226560,0.119318,83878.0,83877.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394226866,0.1192794,83877.0,83876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394227066,0.2186794,83877.0,83876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394227267,0.3265794,83877.0,83876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394227871,0.1192836,83874.0,83857.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744394228075,0.1192836,83874.0,83858.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1744394228271,0.1192836,83874.0,83861.0,0.4801012]
["bitfinex-derivatives","BTCF0:USTF0",1744394228467,0.1192836,83874.0,83861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394228969,0.1192836,83874.0,83857.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744394229474,0.2173836,83874.0,83857.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744394229776,0.2173836,83874.0,83859.0,0.1193049]
["bitfinex-derivatives","BTCF0:USTF0",1744394230169,0.2173836,83874.0,83860.0,0.1193032]
["bitfinex-derivatives","BTCF0:USTF0",1744394230772,0.1192836,83874.0,83859.0,0.0596522]
["bitfinex-derivatives","BTCF0:USTF0",1744394230972,0.1192836,83874.0,83864.0,0.0596485]
["bitfinex-derivatives","BTCF0:USTF0",1744394231267,0.1192836,83874.0,83867.0,0.0596467]
["bitfinex-derivatives","BTCF0:USTF0",1744394231464,0.1192836,83874.0,83873.0,0.12405419]
["bitfinex-derivatives","BTCF0:USTF0",1744394232074,0.1192813,83876.0,83875.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744394232380,0.3608,83884.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1744394232575,0.1192694,83884.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1744394233067,0.1193094,83884.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1744394233269,0.46264,83903.0,83883.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744394233578,0.1192574,83893.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1744394233778,0.11943677,83892.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1744394233979,0.00021877,83892.0,83891.0,0.3692595]
["bitfinex-derivatives","BTCF0:USTF0",1744394234281,0.00021877,83892.0,83890.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744394234282,0.1192595,83891.0,83890.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744394234669,0.4800595,83891.0,83890.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744394235478,0.1192595,83891.0,83890.0,0.2229609]
["bitfinex-derivatives","BTCF0:USTF0",1744394235780,0.22127697,83892.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1744394236478,0.22127697,83892.0,83891.0,0.2174595]
["bitfinex-derivatives","BTCF0:USTF0",1744394236983,0.22127697,83892.0,83891.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744394237779,0.10201877,83892.0,83891.0,0.2174595]
["bitfinex-derivatives","BTCF0:USTF0",1744394238372,0.00017877,83892.0,83891.0,0.8282595]
["bitfinex-derivatives","BTCF0:USTF0",1744394238580,0.16644554,83924.0,83891.0,0.8282595]
["bitfinex-derivatives","BTCF0:USTF0",1744394238581,5.401e-05,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1744394238782,0.1192231,83917.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744394238976,5.401e-05,83917.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744394239376,0.20854627,83924.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744394239588,0.00504,83914.0,83913.0,0.3692282]
["bitfinex-derivatives","BTCF0:USTF0",1744394239785,0.00017877,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1744394239972,0.00017877,83922.0,83921.0,0.4800168]
["bitfinex-derivatives","BTCF0:USTF0",1744394240171,0.00021877,83922.0,83921.0,0.4800168]
["bitfinex-derivatives","BTCF0:USTF0",1744394240376,0.11943417,83922.0,83921.0,0.4800168]
["bitfinex-derivatives","BTCF0:USTF0",1744394240573,0.00021877,83922.0,83921.0,0.4800168]
["bitfinex-derivatives","BTCF0:USTF0",1744394240779,0.11943417,83922.0,83921.0,0.4800168]
["bitfinex-derivatives","BTCF0:USTF0",1744394241882,0.11943417,83922.0,83921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394242087,0.11943417,83922.0,83921.0,0.4800168]
["bitfinex-derivatives","BTCF0:USTF0",1744394242282,0.11943417,83922.0,83921.0,0.5786168]
["bitfinex-derivatives","BTCF0:USTF0",1744394243383,0.00021877,83922.0,83921.0,0.5786168]
["bitfinex-derivatives","BTCF0:USTF0",1744394243585,0.11943417,83922.0,83921.0,0.5786168]
["bitfinex-derivatives","BTCF0:USTF0",1744394243976,0.02445,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1744394244584,0.02449,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1744394244800,0.02445,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1744394244987,0.02449,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1744394245290,0.02445,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1744394245491,0.02449,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1744394245688,0.00017877,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744394245888,0.00017877,83934.0,83933.0,0.4799998]
["bitfinex-derivatives","BTCF0:USTF0",1744394246090,0.10670627,83944.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744394246683,0.00504,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744394246884,0.005,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744394247084,0.00504,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744394247288,0.1242298,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744394248791,0.1191927,83938.0,83937.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1744394248985,0.1192097,83927.0,83926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394249190,0.059601,83932.0,83928.0,0.0596031]
["bitfinex-derivatives","BTCF0:USTF0",1744394249386,0.1192033,83931.0,83930.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1744394250089,0.1192083,83927.0,83926.0,0.4800097]
["bitfinex-derivatives","BTCF0:USTF0",1744394251390,0.1192083,83927.0,83926.0,0.5832097]
["bitfinex-derivatives","BTCF0:USTF0",1744394253887,0.00504,83940.0,83937.0,0.0595963]
["bitfinex-derivatives","BTCF0:USTF0",1744394254086,0.00504,83940.0,83939.0,0.4799913]
["bitfinex-derivatives","BTCF0:USTF0",1744394254287,0.1191736,83952.0,83947.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1744394254489,9.842e-05,83969.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1744394254790,0.0595796,83962.0,83957.0,0.8952657]
["bitfinex-derivatives","BTCF0:USTF0",1744394254989,0.1191631,83959.0,83957.0,0.8952657]
["bitfinex-derivatives","BTCF0:USTF0",1744394255193,0.1191631,83959.0,83957.0,0.9936657]
["bitfinex-derivatives","BTCF0:USTF0",1744394255589,0.22591057,83958.0,83957.0,0.9936657]
["bitfinex-derivatives","BTCF0:USTF0",1744394257696,0.1192043,83958.0,83957.0,0.9936657]
["bitfinex-derivatives","BTCF0:USTF0",1744394257889,4e-05,83958.0,83957.0,0.9936657]
["bitfinex-derivatives","BTCF0:USTF0",1744394258895,0.059578,83964.0,83959.0,0.0595807]
["bitfinex-derivatives","BTCF0:USTF0",1744394259191,0.00517877,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744394259395,0.12433167,83966.0,83965.0,0.4799544]
["bitfinex-derivatives","BTCF0:USTF0",1744394259704,0.12437167,83966.0,83965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394260005,0.11916,83962.0,83961.0,0.1191594]
["bitfinex-derivatives","BTCF0:USTF0",1744394260407,0.22526,83962.0,83961.0,0.1191594]
["bitfinex-derivatives","BTCF0:USTF0",1744394260912,0.1787344,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744394261608,0.2848344,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744394261803,0.2848344,83965.0,83964.0,0.2247558]
["bitfinex-derivatives","BTCF0:USTF0",1744394262108,0.2848744,83965.0,83964.0,0.2247558]
["bitfinex-derivatives","BTCF0:USTF0",1744394262303,0.2848744,83965.0,83964.0,0.3225558]
["bitfinex-derivatives","BTCF0:USTF0",1744394262706,0.3895744,83965.0,83964.0,0.3225558]
["bitfinex-derivatives","BTCF0:USTF0",1744394263005,0.3895744,83965.0,83964.0,0.2247558]
["bitfinex-derivatives","BTCF0:USTF0",1744394263207,0.2848744,83965.0,83964.0,0.2247558]
["bitfinex-derivatives","BTCF0:USTF0",1744394263399,0.2848744,83965.0,83964.0,0.3311558]
["bitfinex-derivatives","BTCF0:USTF0",1744394263597,0.1787744,83965.0,83964.0,0.3311558]
["bitfinex-derivatives","BTCF0:USTF0",1744394263803,0.00517877,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744394264111,0.00517877,83966.0,83965.0,0.2182544]
["bitfinex-derivatives","BTCF0:USTF0",1744394264410,0.00517877,83966.0,83965.0,0.3246544]
["bitfinex-derivatives","BTCF0:USTF0",1744394264610,0.12433167,83966.0,83965.0,0.3246544]
["bitfinex-derivatives","BTCF0:USTF0",1744394265207,0.22333167,83966.0,83965.0,0.3246544]
["bitfinex-derivatives","BTCF0:USTF0",1744394265906,0.22333167,83966.0,83965.0,0.2182544]
["bitfinex-derivatives","BTCF0:USTF0",1744394266111,0.33053167,83966.0,83965.0,0.2182544]
["bitfinex-derivatives","BTCF0:USTF0",1744394267718,0.22333167,83966.0,83965.0,0.2182544]
["bitfinex-derivatives","BTCF0:USTF0",1744394267913,0.12433167,83966.0,83965.0,0.3159544]
["bitfinex-derivatives","BTCF0:USTF0",1744394268915,0.22743167,83966.0,83965.0,0.3159544]
["bitfinex-derivatives","BTCF0:USTF0",1744394269519,0.00517877,83966.0,83965.0,0.3159544]
["bitfinex-derivatives","BTCF0:USTF0",1744394269914,0.12433167,83966.0,83965.0,0.3159544]
["bitfinex-derivatives","BTCF0:USTF0",1744394270313,0.22473167,83966.0,83965.0,0.3159544]
["bitfinex-derivatives","BTCF0:USTF0",1744394270507,0.38240817,83966.0,83964.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394270711,0.26329527,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744394271118,0.26329527,83966.0,83965.0,0.2225544]
["bitfinex-derivatives","BTCF0:USTF0",1744394271512,0.26329527,83966.0,83965.0,0.3284544]
["bitfinex-derivatives","BTCF0:USTF0",1744394272019,0.26329527,83966.0,83965.0,0.2225544]
["bitfinex-derivatives","BTCF0:USTF0",1744394272414,0.26329527,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744394272617,0.1191544,83965.0,83964.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394272921,0.26329527,83966.0,83951.0,0.1191695]
["bitfinex-derivatives","BTCF0:USTF0",1744394272922,0.1787628,83952.0,83951.0,0.1191695]
["bitfinex-derivatives","BTCF0:USTF0",1744394273119,0.1787628,83952.0,83947.0,0.0595896]
["bitfinex-derivatives","BTCF0:USTF0",1744394273120,0.1191742,83951.0,83950.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744394273312,0.1191757,83950.0,83945.0,0.4799823]
["bitfinex-derivatives","BTCF0:USTF0",1744394273616,0.2178757,83950.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394273818,0.4217757,83950.0,83949.0,0.11935587]
["bitfinex-derivatives","BTCF0:USTF0",1744394274021,0.1016,83961.0,83958.0,0.1787429]
["bitfinex-derivatives","BTCF0:USTF0",1744394274215,0.0971,83960.0,83959.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1744394274415,0.2162615,83960.0,83959.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1744394274819,0.2162615,83960.0,83959.0,0.2265629]
["bitfinex-derivatives","BTCF0:USTF0",1744394275310,0.2046,83960.0,83959.0,0.3285629]
["bitfinex-derivatives","BTCF0:USTF0",1744394275621,0.00523278,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744394275817,0.18391177,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744394276012,0.1191615,83960.0,83959.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394276215,0.1191615,83960.0,83959.0,0.5344629]
["bitfinex-derivatives","BTCF0:USTF0",1744394277114,0.3276615,83960.0,83959.0,0.6364629]
["bitfinex-derivatives","BTCF0:USTF0",1744394277822,0.2201615,83960.0,83959.0,0.7425629]
["bitfinex-derivatives","BTCF0:USTF0",1744394278020,0.2201615,83960.0,83959.0,0.6364629]
["bitfinex-derivatives","BTCF0:USTF0",1744394278021,0.3261015,83960.0,83959.0,0.6364629]
["bitfinex-derivatives","BTCF0:USTF0",1744394278415,0.3261015,83960.0,83959.0,0.7406629]
["bitfinex-derivatives","BTCF0:USTF0",1744394278617,0.1192015,83960.0,83959.0,0.7406629]
["bitfinex-derivatives","BTCF0:USTF0",1744394279214,0.2275015,83960.0,83959.0,0.7406629]
["bitfinex-derivatives","BTCF0:USTF0",1744394279619,0.3334015,83960.0,83959.0,0.7406629]
["bitfinex-derivatives","BTCF0:USTF0",1744394279828,0.3334015,83960.0,83959.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1744394280324,0.3334015,83960.0,83959.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394280817,0.3333615,83960.0,83959.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394281016,0.1191657,83957.0,83956.0,0.2265671]
["bitfinex-derivatives","BTCF0:USTF0",1744394281418,4e-05,83960.0,83959.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1744394281722,4e-05,83960.0,83959.0,0.5873629]
["bitfinex-derivatives","BTCF0:USTF0",1744394281922,0.00517877,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744394282226,0.12433167,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744394282430,0.12433167,83966.0,83965.0,0.3336544]
["bitfinex-derivatives","BTCF0:USTF0",1744394283116,0.00517877,83966.0,83965.0,0.3336544]
["bitfinex-derivatives","BTCF0:USTF0",1744394283513,0.00521877,83966.0,83965.0,0.3336544]
["bitfinex-derivatives","BTCF0:USTF0",1744394283925,0.12433167,83966.0,83965.0,0.3336544]
["bitfinex-derivatives","BTCF0:USTF0",1744394284125,0.12437167,83966.0,83965.0,0.3336544]
["bitfinex-derivatives","BTCF0:USTF0",1744394284721,0.33357167,83966.0,83965.0,0.3336544]
["bitfinex-derivatives","BTCF0:USTF0",1744394284922,0.00521877,83966.0,83965.0,0.3336544]
["bitfinex-derivatives","BTCF0:USTF0",1744394285122,0.00521877,83966.0,83965.0,0.7489544]
["bitfinex-derivatives","BTCF0:USTF0",1744394285424,0.00517877,83966.0,83965.0,0.7489544]
["bitfinex-derivatives","BTCF0:USTF0",1744394285614,0.11192504,83966.0,83965.0,0.7489544]
["bitfinex-derivatives","BTCF0:USTF0",1744394286019,0.23107794,83966.0,83965.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394286415,0.54147794,83966.0,83965.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394286726,0.11917,83954.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394286921,0.1191742,83951.0,83950.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744394287127,0.1191757,83950.0,83949.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744394287323,0.3237757,83950.0,83949.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744394288427,0.3237757,83950.0,83949.0,0.10747877]
["bitfinex-derivatives","BTCF0:USTF0",1744394288630,0.3237757,83950.0,83949.0,0.22665587]
["bitfinex-derivatives","BTCF0:USTF0",1744394289827,0.1191757,83950.0,83949.0,0.64195587]
["bitfinex-derivatives","BTCF0:USTF0",1744394290032,0.3266757,83950.0,83949.0,0.52277877]
["bitfinex-derivatives","BTCF0:USTF0",1744394290230,0.3266757,83950.0,83949.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744394290824,0.4282757,83950.0,83949.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744394291033,0.4300757,83950.0,83949.0,0.11935587]
["bitfinex-derivatives","BTCF0:USTF0",1744394291330,0.4301157,83950.0,83949.0,0.11935587]
["bitfinex-derivatives","BTCF0:USTF0",1744394293232,0.4301157,83950.0,83949.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744394296131,0.0595992,83934.0,83926.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1744394296332,0.1192083,83927.0,83926.0,0.5345094]
["bitfinex-derivatives","BTCF0:USTF0",1744394296933,0.1192097,83926.0,83925.0,0.36556613]
["bitfinex-derivatives","BTCF0:USTF0",1744394297237,0.2247097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744394299427,0.2247497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744394300835,0.2247097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744394301037,0.2247497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744394301431,0.2247097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744394301738,0.1635041,83927.0,83926.0,0.1788131]
["bitfinex-derivatives","BTCF0:USTF0",1744394301739,0.1192092,83927.0,83926.0,0.1788131]
["bitfinex-derivatives","BTCF0:USTF0",1744394301933,0.1192092,83927.0,83926.0,0.3886131]
["bitfinex-derivatives","BTCF0:USTF0",1744394302240,0.1192492,83927.0,83926.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1744394302441,0.3248492,83927.0,83926.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1744394302630,4e-05,83927.0,83926.0,0.3290097]
["bitfinex-derivatives","BTCF0:USTF0",1744394302939,0.14229267,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1744394303435,0.14229267,83928.0,83927.0,0.4345083]
["bitfinex-derivatives","BTCF0:USTF0",1744394303633,0.14233267,83928.0,83927.0,0.4345083]
["bitfinex-derivatives","BTCF0:USTF0",1744394304229,0.14233267,83928.0,83927.0,0.8498083]
["bitfinex-derivatives","BTCF0:USTF0",1744394304441,0.17803371,83934.0,83927.0,0.8498083]
["bitfinex-derivatives","BTCF0:USTF0",1744394304442,0.17803371,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744394304639,0.17803371,83934.0,83933.0,0.4799998]
["bitfinex-derivatives","BTCF0:USTF0",1744394304936,0.17803371,83934.0,83933.0,0.7299998]
["bitfinex-derivatives","BTCF0:USTF0",1744394305127,0.17803371,83934.0,83933.0,0.9330998]
["bitfinex-derivatives","BTCF0:USTF0",1744394305329,0.3608,83968.0,83940.0,0.1191898]
["bitfinex-derivatives","BTCF0:USTF0",1744394305637,5.401e-05,83945.0,83940.0,0.4799898]
["bitfinex-derivatives","BTCF0:USTF0",1744394305827,0.119176,83950.0,83940.0,0.4799898]
["bitfinex-derivatives","BTCF0:USTF0",1744394306029,0.21296409,83941.0,83940.0,0.6894898]
["bitfinex-derivatives","BTCF0:USTF0",1744394306227,0.21292409,83941.0,83940.0,0.6894898]
["bitfinex-derivatives","BTCF0:USTF0",1744394306429,0.21296409,83941.0,83940.0,0.6894898]
["bitfinex-derivatives","BTCF0:USTF0",1744394306639,0.21296409,83941.0,83940.0,0.70009596]
["bitfinex-derivatives","BTCF0:USTF0",1744394307537,0.10661681,83947.0,83940.0,1.24620616]
["bitfinex-derivatives","BTCF0:USTF0",1744394307741,0.10661681,83947.0,83946.0,0.4799813]
["bitfinex-derivatives","BTCF0:USTF0",1744394307945,0.10665681,83947.0,83946.0,0.8952813]
["bitfinex-derivatives","BTCF0:USTF0",1744394308239,0.10665681,83947.0,83946.0,1.1082813]
["bitfinex-derivatives","BTCF0:USTF0",1744394308634,0.10665681,83947.0,83946.0,1.2112813]
["bitfinex-derivatives","BTCF0:USTF0",1744394310832,4e-05,83947.0,83946.0,1.2112813]
["bitfinex-derivatives","BTCF0:USTF0",1744394312045,0.1192199,83947.0,83946.0,1.2112813]
["bitfinex-derivatives","BTCF0:USTF0",1744394312236,4e-05,83947.0,83946.0,1.2112813]
["bitfinex-derivatives","BTCF0:USTF0",1744394312847,0.1192199,83947.0,83946.0,0.9891]
["bitfinex-derivatives","BTCF0:USTF0",1744394313043,0.1192199,83947.0,83946.0,1.1082813]
["bitfinex-derivatives","BTCF0:USTF0",1744394313446,0.2176199,83947.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394313633,0.3252199,83947.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394314449,0.3252199,83947.0,83946.0,0.4799813]
["bitfinex-derivatives","BTCF0:USTF0",1744394314851,0.3252199,83947.0,83946.0,0.5793813]
["bitfinex-derivatives","BTCF0:USTF0",1744394315043,0.3252199,83947.0,83946.0,0.6840813]
["bitfinex-derivatives","BTCF0:USTF0",1744394315240,0.3252199,83947.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394315446,0.3252199,83947.0,83946.0,0.4799813]
["bitfinex-derivatives","BTCF0:USTF0",1744394316238,0.1191941,83937.0,83933.0,0.0595996]
["bitfinex-derivatives","BTCF0:USTF0",1744394316442,0.1191941,83937.0,83936.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1744394317145,0.1191955,83936.0,83935.0,0.11937546]
["bitfinex-derivatives","BTCF0:USTF0",1744394317344,0.1191955,83936.0,83935.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744394317546,0.1192097,83926.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394317847,0.1192097,83926.0,83924.0,0.1192113]
["bitfinex-derivatives","BTCF0:USTF0",1744394318052,0.3248097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744394318244,0.059598,83936.0,83935.0,0.1787939]
["bitfinex-derivatives","BTCF0:USTF0",1744394318752,0.2174941,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1744394319749,0.2174941,83937.0,83931.0,0.4204009]
["bitfinex-derivatives","BTCF0:USTF0",1744394319750,0.0983,83937.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394319949,0.1192012,83932.0,83931.0,0.1192015]
["bitfinex-derivatives","BTCF0:USTF0",1744394320348,0.2206309,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744394320546,0.2206309,83940.0,83939.0,0.4799913]
["bitfinex-derivatives","BTCF0:USTF0",1744394320752,0.10144,83940.0,83939.0,0.4799913]
["bitfinex-derivatives","BTCF0:USTF0",1744394320961,0.10148,83940.0,83939.0,0.5878913]
["bitfinex-derivatives","BTCF0:USTF0",1744394321350,0.2206298,83940.0,83939.0,0.5878913]
["bitfinex-derivatives","BTCF0:USTF0",1744394321550,0.10148,83940.0,83939.0,0.5878913]
["bitfinex-derivatives","BTCF0:USTF0",1744394321949,0.2206698,83940.0,83939.0,0.5878913]
["bitfinex-derivatives","BTCF0:USTF0",1744394322851,0.7887698,83940.0,83939.0,0.2270913]
["bitfinex-derivatives","BTCF0:USTF0",1744394323069,0.1788011,83934.0,83933.0,0.0595996]
["bitfinex-derivatives","BTCF0:USTF0",1744394323258,0.1788011,83934.0,83933.0,0.1674996]
["bitfinex-derivatives","BTCF0:USTF0",1744394323847,0.1788011,83934.0,83933.0,0.0595996]
["bitfinex-derivatives","BTCF0:USTF0",1744394324048,0.1788011,83934.0,83933.0,0.1584996]
["bitfinex-derivatives","BTCF0:USTF0",1744394327659,0.0595959,83939.0,83935.0,0.0595984]
["bitfinex-derivatives","BTCF0:USTF0",1744394327854,0.1787909,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1744394328248,0.2702959,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1744394328453,0.2206698,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744394328854,0.2206298,83940.0,83939.0,0.2224913]
["bitfinex-derivatives","BTCF0:USTF0",1744394329057,0.2206698,83940.0,83939.0,0.2224913]
["bitfinex-derivatives","BTCF0:USTF0",1744394329362,0.0595964,83938.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394329661,0.2235941,83937.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394329851,0.3284941,83937.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394330955,0.3285341,83937.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394331256,0.178799,83934.0,83933.0,0.0595997]
["bitfinex-derivatives","BTCF0:USTF0",1744394333068,0.1192041,83930.0,83929.0,0.4204022]
["bitfinex-derivatives","BTCF0:USTF0",1744394333257,0.1192041,83930.0,83929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394333459,0.1192069,83928.0,83927.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744394333850,0.0596063,83924.0,83905.0,0.0596191]
["bitfinex-derivatives","BTCF0:USTF0",1744394334059,0.0596159,83911.0,83905.0,0.0596191]
["bitfinex-derivatives","BTCF0:USTF0",1744394334361,0.1788608,83905.0,83904.0,0.1788589]
["bitfinex-derivatives","BTCF0:USTF0",1744394334664,0.1788608,83905.0,83904.0,0.0596192]
["bitfinex-derivatives","BTCF0:USTF0",1744394334864,0.119241,83904.0,83903.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744394335060,0.323941,83904.0,83903.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744394335259,0.323941,83904.0,83903.0,0.8953424]
["bitfinex-derivatives","BTCF0:USTF0",1744394336166,0.323941,83904.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394336768,0.323941,83904.0,83903.0,0.4800424]
["bitfinex-derivatives","BTCF0:USTF0",1744394337159,0.323941,83904.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394337762,0.1192453,83901.0,83900.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1744394338074,0.1192453,83901.0,83900.0,0.2265467]
["bitfinex-derivatives","BTCF0:USTF0",1744394338370,0.1192853,83901.0,83900.0,0.3243467]
["bitfinex-derivatives","BTCF0:USTF0",1744394338868,0.1192853,83901.0,83900.0,0.2265467]
["bitfinex-derivatives","BTCF0:USTF0",1744394339264,0.16651565,83905.0,83900.0,0.2265467]
["bitfinex-derivatives","BTCF0:USTF0",1744394339464,0.10689575,83905.0,83904.0,0.480041]
["bitfinex-derivatives","BTCF0:USTF0",1744394339656,0.22613535,83905.0,83904.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1744394340065,0.22613535,83905.0,83904.0,0.222041]
["bitfinex-derivatives","BTCF0:USTF0",1744394340463,0.22613535,83905.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744394340464,0.2384919,83902.0,83901.0,0.119245]
["bitfinex-derivatives","BTCF0:USTF0",1744394340758,0.1192453,83901.0,83900.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744394340964,0.1192467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744394341466,0.3284467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744394341873,0.1192509,83897.0,83892.0,0.1192577]
["bitfinex-derivatives","BTCF0:USTF0",1744394342169,0.1192509,83897.0,83890.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744394342367,0.119268,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744394343377,0.1192694,83884.0,83883.0,0.2215708]
["bitfinex-derivatives","BTCF0:USTF0",1744394343769,0.1193094,83884.0,83883.0,0.2215708]
["bitfinex-derivatives","BTCF0:USTF0",1744394344269,0.1193094,83884.0,83883.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744394344572,0.1192751,83881.0,83880.0,0.1192748]
["bitfinex-derivatives","BTCF0:USTF0",1744394344774,4e-05,83884.0,83880.0,0.1619368]
["bitfinex-derivatives","BTCF0:USTF0",1744394344974,4e-05,83884.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1744394345274,0.1192694,83884.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1744394345463,4e-05,83884.0,83881.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744394345668,5.401e-05,83890.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1744394345977,0.1192589,83892.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1744394346171,0.05967811,83899.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744394346172,0.11943537,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744394346378,0.11943537,83893.0,83892.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744394346573,0.11943537,83893.0,83883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394346574,0.1192694,83884.0,83883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394346874,0.1192708,83883.0,83882.0,0.4800717]
["bitfinex-derivatives","BTCF0:USTF0",1744394347374,0.00017877,83893.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394347579,0.11943537,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744394347779,0.00017877,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744394347965,0.11947537,83893.0,83892.0,0.221958]
["bitfinex-derivatives","BTCF0:USTF0",1744394348471,0.00021877,83893.0,83892.0,0.221958]
["bitfinex-derivatives","BTCF0:USTF0",1744394348671,0.11947537,83893.0,83892.0,0.221958]
["bitfinex-derivatives","BTCF0:USTF0",1744394349063,0.00021877,83893.0,83892.0,0.221958]
["bitfinex-derivatives","BTCF0:USTF0",1744394349473,0.11943537,83893.0,83892.0,0.221958]
["bitfinex-derivatives","BTCF0:USTF0",1744394349771,0.11947537,83893.0,83892.0,0.221958]
["bitfinex-derivatives","BTCF0:USTF0",1744394349977,0.11947537,83893.0,83892.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1744394350278,0.11947537,83893.0,83892.0,0.221958]
["bitfinex-derivatives","BTCF0:USTF0",1744394350680,0.1192609,83890.0,83889.0,0.1192619]
["bitfinex-derivatives","BTCF0:USTF0",1744394350868,0.1192637,83888.0,83887.0,0.5345652]
["bitfinex-derivatives","BTCF0:USTF0",1744394351273,0.2224637,83888.0,83887.0,0.5345652]
["bitfinex-derivatives","BTCF0:USTF0",1744394351473,0.3256637,83888.0,83887.0,0.5345652]
["bitfinex-derivatives","BTCF0:USTF0",1744394352077,0.1192617,83890.0,83889.0,0.178892]
["bitfinex-derivatives","BTCF0:USTF0",1744394352580,0.1192623,83889.0,83888.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744394352776,0.3256623,83889.0,83888.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744394353279,0.3257023,83889.0,83888.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744394353881,0.3257023,83889.0,83888.0,0.2275623]
["bitfinex-derivatives","BTCF0:USTF0",1744394354088,0.1192637,83888.0,83887.0,0.5345649]
["bitfinex-derivatives","BTCF0:USTF0",1744394354275,0.1192637,83888.0,83887.0,0.1192649]
["bitfinex-derivatives","BTCF0:USTF0",1744394354470,0.3317637,83888.0,83887.0,0.2171649]
["bitfinex-derivatives","BTCF0:USTF0",1744394354971,0.3318037,83888.0,83887.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744394355377,0.119268,83885.0,83884.0,0.1789031]
["bitfinex-derivatives","BTCF0:USTF0",1744394355578,0.1192694,83884.0,83883.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744394355779,0.3317694,83884.0,83883.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744394356389,0.3317694,83884.0,83883.0,0.2171708]
["bitfinex-derivatives","BTCF0:USTF0",1744394357778,0.3317694,83884.0,83883.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744394357979,0.1192794,83877.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744394358184,0.1192794,83877.0,83874.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1744394358380,0.3207794,83877.0,83874.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1744394358983,0.3207794,83877.0,83876.0,0.11945957]
["bitfinex-derivatives","BTCF0:USTF0",1744394359282,0.3208194,83877.0,83876.0,0.11945957]
["bitfinex-derivatives","BTCF0:USTF0",1744394360183,0.1192836,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744394360483,0.2204036,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744394361875,4e-05,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744394362285,0.1192794,83877.0,83876.0,0.2253808]
["bitfinex-derivatives","BTCF0:USTF0",1744394362478,0.1193194,83877.0,83876.0,0.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1744394364383,0.1192794,83877.0,83876.0,0.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1744394364586,0.1193194,83877.0,83876.0,0.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1744394365085,4e-05,83877.0,83876.0,0.3338808]
["bitfinex-derivatives","BTCF0:USTF0",1744394365292,0.10689575,83889.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1744394365585,0.10689575,83889.0,83888.0,0.4800637]
["bitfinex-derivatives","BTCF0:USTF0",1744394365790,0.10689575,83889.0,83888.0,0.8953637]
["bitfinex-derivatives","BTCF0:USTF0",1744394365991,0.10693575,83889.0,83888.0,1.2036637]
["bitfinex-derivatives","BTCF0:USTF0",1744394366186,0.22619805,83889.0,83888.0,1.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744394366387,0.22619805,83889.0,83888.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1744394366592,0.22619805,83889.0,83888.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1744394366593,0.43299805,83889.0,83888.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1744394367293,0.43299805,83889.0,83888.0,0.6388637]
["bitfinex-derivatives","BTCF0:USTF0",1744394368707,0.3261023,83889.0,83888.0,0.6388637]
["bitfinex-derivatives","BTCF0:USTF0",1744394368909,0.3261023,83889.0,83888.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744394371802,0.3260623,83889.0,83888.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744394372612,0.3261023,83889.0,83888.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744394375603,0.1193023,83889.0,83888.0,0.2235637]
["bitfinex-derivatives","BTCF0:USTF0",1744394375798,0.1192623,83889.0,83888.0,0.3317637]
["bitfinex-derivatives","BTCF0:USTF0",1744394376110,0.1193023,83889.0,83888.0,0.4304637]
["bitfinex-derivatives","BTCF0:USTF0",1744394376502,4e-05,83889.0,83888.0,0.4304637]
["bitfinex-derivatives","BTCF0:USTF0",1744394377003,0.1193023,83889.0,83888.0,0.4900955]
["bitfinex-derivatives","BTCF0:USTF0",1744394378801,4e-05,83889.0,83888.0,0.4900955]
["bitfinex-derivatives","BTCF0:USTF0",1744394379003,0.11943537,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744394379311,0.1192541,83895.0,83894.0,0.1788813]
["bitfinex-derivatives","BTCF0:USTF0",1744394380016,0.1192541,83895.0,83892.0,0.8357286]
["bitfinex-derivatives","BTCF0:USTF0",1744394380017,0.1192566,83893.0,83892.0,0.8357286]
["bitfinex-derivatives","BTCF0:USTF0",1744394380913,0.1192566,83893.0,83892.0,0.895358]
["bitfinex-derivatives","BTCF0:USTF0",1744394382511,4e-05,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1744394382898,0.11942447,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1744394383107,0.00023278,83901.0,83900.0,0.4800467]
["bitfinex-derivatives","BTCF0:USTF0",1744394383310,0.0596276,83894.0,83892.0,0.8953573]
["bitfinex-derivatives","BTCF0:USTF0",1744394383504,0.1192566,83893.0,83892.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744394383811,0.1192566,83893.0,83892.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394384411,0.3241566,83893.0,83892.0,0.5345572]
["bitfinex-derivatives","BTCF0:USTF0",1744394385609,0.11947878,83901.0,83899.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1744394385807,0.00017877,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1744394386004,0.00021877,83901.0,83900.0,0.2181467]
["bitfinex-derivatives","BTCF0:USTF0",1744394386411,0.00017877,83901.0,83900.0,0.2181467]
["bitfinex-derivatives","BTCF0:USTF0",1744394386616,0.00021877,83901.0,83900.0,0.2181467]
["bitfinex-derivatives","BTCF0:USTF0",1744394387806,0.00021877,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1744394388003,0.11946407,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1744394389002,0.00021877,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1744394389311,0.00017877,83901.0,83900.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1744394389498,0.00021877,83901.0,83900.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1744394389703,0.17815958,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744394389900,1e-07,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744394390110,1e-07,83914.0,83913.0,0.5849282]
["bitfinex-derivatives","BTCF0:USTF0",1744394390308,0.24853184,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1744394390511,0.24845893,83923.0,83922.0,0.8953154]
["bitfinex-derivatives","BTCF0:USTF0",1744394391210,0.24845893,83923.0,83922.0,0.90447613]
["bitfinex-derivatives","BTCF0:USTF0",1744394391616,5.401e-05,83932.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744394391813,0.0595967,83938.0,83930.0,0.4800041]
["bitfinex-derivatives","BTCF0:USTF0",1744394392003,0.00021877,83931.0,83930.0,0.4800041]
["bitfinex-derivatives","BTCF0:USTF0",1744394392313,0.11942137,83931.0,83930.0,0.4800041]
["bitfinex-derivatives","BTCF0:USTF0",1744394392510,0.11942137,83931.0,83930.0,0.5845041]
["bitfinex-derivatives","BTCF0:USTF0",1744394394014,0.11942137,83931.0,83930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394394216,0.42922137,83931.0,83930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394394420,0.119214,83923.0,83922.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744394394614,0.119214,83923.0,83915.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1744394394615,0.1192254,83915.0,83914.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744394395120,0.4800254,83915.0,83914.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744394395316,0.1192254,83915.0,83914.0,0.11940557]
["bitfinex-derivatives","BTCF0:USTF0",1744394395515,0.19114685,83930.0,83914.0,0.11940557]
["bitfinex-derivatives","BTCF0:USTF0",1744394395516,0.0595991,83935.0,83925.0,0.0596048]
["bitfinex-derivatives","BTCF0:USTF0",1744394395821,0.19614685,83940.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744394395822,0.00017877,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744394396017,0.00021877,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744394396217,0.00021877,83931.0,83930.0,0.3306041]
["bitfinex-derivatives","BTCF0:USTF0",1744394396522,5.402e-05,83940.0,83936.0,0.0595974]
["bitfinex-derivatives","BTCF0:USTF0",1744394396721,9.842e-05,83947.0,83939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394397019,0.1191689,83955.0,83950.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1744394397415,0.01271526,83951.0,83950.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1744394397618,0.01271526,83951.0,83950.0,0.3249757]
["bitfinex-derivatives","BTCF0:USTF0",1744394398015,0.01271526,83951.0,83950.0,0.33398895]
["bitfinex-derivatives","BTCF0:USTF0",1744394398618,0.01275526,83951.0,83950.0,0.33398895]
["bitfinex-derivatives","BTCF0:USTF0",1744394398916,0.01275526,83951.0,83950.0,0.74928895]
["bitfinex-derivatives","BTCF0:USTF0",1744394399110,0.00017877,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1744394399310,0.00017877,83959.0,83958.0,0.4799643]
["bitfinex-derivatives","BTCF0:USTF0",1744394399519,0.00021877,83959.0,83958.0,0.4799643]
["bitfinex-derivatives","BTCF0:USTF0",1744394400021,0.11934167,83959.0,83958.0,0.6923643]
["bitfinex-derivatives","BTCF0:USTF0",1744394400322,0.11938167,83959.0,83958.0,0.5840643]
["bitfinex-derivatives","BTCF0:USTF0",1744394400723,0.00021877,83959.0,83958.0,0.5840643]
["bitfinex-derivatives","BTCF0:USTF0",1744394401124,0.00013287,83975.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744394401422,0.1024,83972.0,83971.0,0.1191458]
["bitfinex-derivatives","BTCF0:USTF0",1744394401620,0.1787038,83978.0,83977.0,0.1787025]
["bitfinex-derivatives","BTCF0:USTF0",1744394402023,0.1787038,83978.0,83977.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1744394402213,0.1191402,83975.0,83974.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1744394402412,0.1191473,83970.0,83969.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744394403514,0.1191473,83970.0,83969.0,0.11932736]
["bitfinex-derivatives","BTCF0:USTF0",1744394403720,0.0595672,83980.0,83969.0,0.11932736]
["bitfinex-derivatives","BTCF0:USTF0",1744394403721,0.0595573,83994.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744394404017,5.401e-05,83990.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1744394404220,5.401e-05,83990.0,83985.0,0.479926]
["bitfinex-derivatives","BTCF0:USTF0",1744394404415,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744394404616,0.005,83992.0,83991.0,0.4799175]
["bitfinex-derivatives","BTCF0:USTF0",1744394405023,0.1241561,83992.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394405225,0.1191231,83987.0,83986.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744394405418,0.1191402,83975.0,83974.0,0.01070448]
["bitfinex-derivatives","BTCF0:USTF0",1744394405621,0.1191416,83974.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394405819,0.1191473,83970.0,83969.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744394406025,0.1191473,83970.0,83969.0,0.48012736]
["bitfinex-derivatives","BTCF0:USTF0",1744394406227,0.2768157,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1744394406529,0.0981,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1744394406718,0.222443,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1744394407625,0.1191473,83970.0,83969.0,0.36097866]
["bitfinex-derivatives","BTCF0:USTF0",1744394407822,0.1191473,83970.0,83969.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744394408024,0.1191529,83966.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394408223,0.1191529,83966.0,83957.0,0.1191651]
["bitfinex-derivatives","BTCF0:USTF0",1744394408415,0.1191529,83966.0,83956.0,0.119167]
["bitfinex-derivatives","BTCF0:USTF0",1744394408621,0.1191529,83966.0,83953.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744394408823,0.3691529,83966.0,83953.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744394409025,0.1191529,83966.0,83961.0,0.0595794]
["bitfinex-derivatives","BTCF0:USTF0",1744394409340,0.00068921,83989.0,83974.0,0.1787068]
["bitfinex-derivatives","BTCF0:USTF0",1744394409520,0.11938747,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744394409923,0.11931456,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744394410230,0.0595731,83971.0,83957.0,0.46727866]
["bitfinex-derivatives","BTCF0:USTF0",1744394410424,0.1191529,83966.0,83957.0,0.46727866]
["bitfinex-derivatives","BTCF0:USTF0",1744394410619,0.1191529,83966.0,83959.0,0.0595813]
["bitfinex-derivatives","BTCF0:USTF0",1744394410928,0.1191529,83966.0,83957.0,0.36097866]
["bitfinex-derivatives","BTCF0:USTF0",1744394411427,0.1191643,83958.0,83957.0,0.36097866]
["bitfinex-derivatives","BTCF0:USTF0",1744394411640,0.1191643,83958.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744394411641,0.1191728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744394412426,0.1191884,83941.0,83940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394412818,0.1192284,83941.0,83940.0,0.4799898]
["bitfinex-derivatives","BTCF0:USTF0",1744394413119,0.1192284,83941.0,83940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394413320,0.1191998,83933.0,83932.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744394413825,0.1191998,83933.0,83932.0,0.10167866]
["bitfinex-derivatives","BTCF0:USTF0",1744394414526,0.2219998,83933.0,83932.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744394414717,0.5827998,83933.0,83932.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744394414921,0.2219998,83933.0,83932.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744394415428,0.2219998,83933.0,83932.0,0.48017986]
["bitfinex-derivatives","BTCF0:USTF0",1744394415617,0.2219998,83933.0,83932.0,0.36097866]
["bitfinex-derivatives","BTCF0:USTF0",1744394416426,0.2219998,83933.0,83932.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744394417625,0.1192097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744394418220,0.4405097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744394419023,0.5411497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744394421433,0.5412297,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744394421831,0.5411897,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744394422029,0.5412297,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744394422630,0.1192497,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744394422836,0.1192097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744394423128,4e-05,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744394423322,0.1192497,83926.0,83925.0,0.22707733]
["bitfinex-derivatives","BTCF0:USTF0",1744394423727,0.1192497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744394424329,4e-05,83926.0,83925.0,0.48477733]
["bitfinex-derivatives","BTCF0:USTF0",1744394424535,0.1192497,83926.0,83925.0,0.48477733]
["bitfinex-derivatives","BTCF0:USTF0",1744394424830,0.1192097,83926.0,83925.0,0.68987733]
["bitfinex-derivatives","BTCF0:USTF0",1744394425023,0.1192497,83926.0,83925.0,0.68987733]
["bitfinex-derivatives","BTCF0:USTF0",1744394425227,0.1192097,83926.0,83925.0,0.68987733]
["bitfinex-derivatives","BTCF0:USTF0",1744394425431,0.1192497,83926.0,83925.0,0.68987733]
["bitfinex-derivatives","BTCF0:USTF0",1744394425834,0.1192497,83926.0,83925.0,0.57066613]
["bitfinex-derivatives","BTCF0:USTF0",1744394426027,4e-05,83926.0,83925.0,0.68987733]
["bitfinex-derivatives","BTCF0:USTF0",1744394426227,0.1192497,83926.0,83925.0,0.68987733]
["bitfinex-derivatives","BTCF0:USTF0",1744394426429,0.1192097,83926.0,83925.0,0.57066613]
["bitfinex-derivatives","BTCF0:USTF0",1744394426628,0.1192497,83926.0,83925.0,0.57066613]
["bitfinex-derivatives","BTCF0:USTF0",1744394426833,0.1192497,83926.0,83925.0,0.68987733]
["bitfinex-derivatives","BTCF0:USTF0",1744394427534,4e-05,83926.0,83925.0,0.68987733]
["bitfinex-derivatives","BTCF0:USTF0",1744394427835,0.1242585,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744394428035,0.1242585,83934.0,83933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394428236,0.1192097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744394429143,0.1192497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394429442,0.3257097,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394429638,0.3257497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394430338,0.3257097,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394430537,0.3257497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394433241,0.1192497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394433737,0.1192497,83926.0,83925.0,0.10760003]
["bitfinex-derivatives","BTCF0:USTF0",1744394434136,0.2254497,83926.0,83925.0,0.10760003]
["bitfinex-derivatives","BTCF0:USTF0",1744394434335,0.2254497,83926.0,83925.0,0.21250003]
["bitfinex-derivatives","BTCF0:USTF0",1744394434541,0.2254497,83926.0,83925.0,0.10760003]
["bitfinex-derivatives","BTCF0:USTF0",1744394434844,0.2254497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394435638,0.2254497,83926.0,83925.0,0.11921123]
["bitfinex-derivatives","BTCF0:USTF0",1744394435639,4e-05,83926.0,83925.0,0.11921123]
["bitfinex-derivatives","BTCF0:USTF0",1744394435828,0.1242597,83934.0,83931.0,0.0596006]
["bitfinex-derivatives","BTCF0:USTF0",1744394436028,0.1191998,83933.0,83932.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744394436233,0.3260998,83933.0,83932.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744394436633,0.3260998,83933.0,83925.0,0.05960523]
["bitfinex-derivatives","BTCF0:USTF0",1744394436634,0.1192097,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394436840,0.1192097,83926.0,83925.0,0.11921123]
["bitfinex-derivatives","BTCF0:USTF0",1744394437034,0.1192097,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394438138,0.1192097,83926.0,83925.0,0.11921123]
["bitfinex-derivatives","BTCF0:USTF0",1744394438539,0.1192497,83926.0,83925.0,0.11921123]
["bitfinex-derivatives","BTCF0:USTF0",1744394440945,4e-05,83926.0,83925.0,0.11921123]
["bitfinex-derivatives","BTCF0:USTF0",1744394441152,0.1192497,83926.0,83925.0,0.11921123]
["bitfinex-derivatives","BTCF0:USTF0",1744394441347,0.1192497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394441348,0.4800097,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394441646,0.1192497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394442046,0.4392497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394442246,0.8000497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394444154,0.93084,83926.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394444353,0.93084,83926.0,83890.0,0.26810145]
["bitfinex-derivatives","BTCF0:USTF0",1744394444354,0.1192467,83900.0,83890.0,0.20847145]
["bitfinex-derivatives","BTCF0:USTF0",1744394444543,0.1192595,83891.0,83890.0,0.20847145]
["bitfinex-derivatives","BTCF0:USTF0",1744394445350,0.12817698,83891.0,83890.0,0.20847145]
["bitfinex-derivatives","BTCF0:USTF0",1744394445555,0.34247698,83891.0,83890.0,0.20847145]
["bitfinex-derivatives","BTCF0:USTF0",1744394446347,0.34251698,83891.0,83890.0,0.20847145]
["bitfinex-derivatives","BTCF0:USTF0",1744394446741,0.12821698,83891.0,83890.0,0.32773235]
["bitfinex-derivatives","BTCF0:USTF0",1744394447150,0.00895748,83891.0,83890.0,0.68853235]
["bitfinex-derivatives","BTCF0:USTF0",1744394447354,0.00891748,83891.0,83890.0,0.68853235]
["bitfinex-derivatives","BTCF0:USTF0",1744394447553,0.1192995,83891.0,83890.0,0.4800609]
["bitfinex-derivatives","BTCF0:USTF0",1744394447750,0.1192995,83891.0,83890.0,0.3275609]
["bitfinex-derivatives","BTCF0:USTF0",1744394448156,0.1192995,83891.0,83890.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1744394448351,0.12808817,83891.0,83890.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1744394448752,0.1192694,83884.0,83883.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744394448952,0.0596345,83885.0,83884.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744394449258,0.1192708,83883.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394449460,0.1192822,83875.0,83874.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744394449849,0.1192836,83874.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394450049,0.2179836,83874.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394450251,0.10052,83875.0,83874.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1744394450551,0.00017879,83883.0,83875.0,0.0596409]
["bitfinex-derivatives","BTCF0:USTF0",1744394450748,0.10052,83913.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394450943,5.401e-05,83905.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1744394451348,0.06875524,83907.0,83897.0,0.3692509]
["bitfinex-derivatives","BTCF0:USTF0",1744394451552,0.17735763,83898.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1744394451852,0.00017879,83906.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744394452049,0.005,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744394452248,0.005,83914.0,83913.0,0.4800282]
["bitfinex-derivatives","BTCF0:USTF0",1744394452855,0.005,83914.0,83913.0,0.6888282]
["bitfinex-derivatives","BTCF0:USTF0",1744394452856,0.1242268,83914.0,83913.0,0.6888282]
["bitfinex-derivatives","BTCF0:USTF0",1744394453046,0.1242668,83914.0,83913.0,0.6888282]
["bitfinex-derivatives","BTCF0:USTF0",1744394453249,0.1242268,83914.0,83913.0,0.6888282]
["bitfinex-derivatives","BTCF0:USTF0",1744394453450,0.1242668,83914.0,83913.0,0.6888282]
["bitfinex-derivatives","BTCF0:USTF0",1744394453852,0.1242668,83914.0,83913.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1744394454162,0.1242668,83914.0,83913.0,0.3280282]
["bitfinex-derivatives","BTCF0:USTF0",1744394454660,0.1242668,83914.0,83913.0,0.2203282]
["bitfinex-derivatives","BTCF0:USTF0",1744394454960,0.00504,83914.0,83913.0,0.2203282]
["bitfinex-derivatives","BTCF0:USTF0",1744394455259,0.005,83914.0,83913.0,0.4703282]
["bitfinex-derivatives","BTCF0:USTF0",1744394455456,0.00504,83914.0,83913.0,0.4703282]
["bitfinex-derivatives","BTCF0:USTF0",1744394455651,0.00017879,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1744394455851,0.00017879,83922.0,83921.0,0.4800168]
["bitfinex-derivatives","BTCF0:USTF0",1744394456058,0.00021879,83922.0,83921.0,0.4800168]
["bitfinex-derivatives","BTCF0:USTF0",1744394456555,0.00021879,83922.0,83921.0,0.6871168]
["bitfinex-derivatives","BTCF0:USTF0",1744394457958,0.11943419,83922.0,83921.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744394458257,0.48023419,83922.0,83921.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744394458557,0.1192268,83914.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394458757,0.1192268,83914.0,83907.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744394458958,0.1192268,83914.0,83913.0,0.11940699]
["bitfinex-derivatives","BTCF0:USTF0",1744394459356,0.1192268,83914.0,83913.0,0.48020699]
["bitfinex-derivatives","BTCF0:USTF0",1744394459659,0.0596123,83916.0,83915.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1744394460063,0.00017879,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1744394460266,0.00017879,83922.0,83921.0,0.4800168]
["bitfinex-derivatives","BTCF0:USTF0",1744394460556,0.00021879,83922.0,83921.0,0.5791168]
["bitfinex-derivatives","BTCF0:USTF0",1744394460756,0.00017879,83922.0,83921.0,0.5791168]
["bitfinex-derivatives","BTCF0:USTF0",1744394460958,0.1024,83941.0,83936.0,0.2383851]
["bitfinex-derivatives","BTCF0:USTF0",1744394461158,0.0595963,83939.0,83936.0,0.1787912]
["bitfinex-derivatives","BTCF0:USTF0",1744394461360,0.1191891,83941.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744394461661,9.842e-05,83941.0,83939.0,0.4799913]
["bitfinex-derivatives","BTCF0:USTF0",1744394461875,0.0595887,83949.0,83939.0,0.4799913]
["bitfinex-derivatives","BTCF0:USTF0",1744394461876,0.1241898,83940.0,83939.0,0.4799913]
["bitfinex-derivatives","BTCF0:USTF0",1744394462164,0.1192012,83932.0,83931.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744394462461,0.1788259,83923.0,83922.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1744394462656,0.1192168,83921.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394463259,0.2216168,83921.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394464259,0.1192282,83913.0,83912.0,0.11940439]
["bitfinex-derivatives","BTCF0:USTF0",1744394464458,0.1192282,83913.0,83912.0,0.48020439]
["bitfinex-derivatives","BTCF0:USTF0",1744394464660,0.0596098,83920.0,83913.0,0.0596141]
["bitfinex-derivatives","BTCF0:USTF0",1744394464861,5.401e-05,83924.0,83922.0,0.0596074]
["bitfinex-derivatives","BTCF0:USTF0",1744394465060,0.11926661,83924.0,83923.0,0.589214]
["bitfinex-derivatives","BTCF0:USTF0",1744394465250,0.1192126,83924.0,83923.0,0.589214]
["bitfinex-derivatives","BTCF0:USTF0",1744394465455,0.1192526,83924.0,83923.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1744394465653,0.1192526,83924.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394466164,0.1192282,83913.0,83909.0,0.2284333]
["bitfinex-derivatives","BTCF0:USTF0",1744394466463,0.1192282,83913.0,83910.0,0.1192313]
["bitfinex-derivatives","BTCF0:USTF0",1744394466654,0.1192282,83913.0,83911.0,0.1192307]
["bitfinex-derivatives","BTCF0:USTF0",1744394466856,0.1192282,83913.0,83911.0,0.1192302]
["bitfinex-derivatives","BTCF0:USTF0",1744394467056,0.1192282,83913.0,83909.0,0.1688168]
["bitfinex-derivatives","BTCF0:USTF0",1744394467258,0.1192282,83913.0,83903.0,0.56927145]
["bitfinex-derivatives","BTCF0:USTF0",1744394467459,0.1192282,83913.0,83912.0,0.11940839]
["bitfinex-derivatives","BTCF0:USTF0",1744394468059,0.1192282,83913.0,83912.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744394468265,0.1192282,83913.0,83912.0,0.11940839]
["bitfinex-derivatives","BTCF0:USTF0",1744394468655,0.1192282,83913.0,83912.0,0.48020839]
["bitfinex-derivatives","BTCF0:USTF0",1744394468857,0.1085,83927.0,83922.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1744394469170,0.2197325,83925.0,83924.0,0.4800126]
["bitfinex-derivatives","BTCF0:USTF0",1744394469560,0.2197725,83925.0,83924.0,0.4800126]
["bitfinex-derivatives","BTCF0:USTF0",1744394469769,0.2197325,83925.0,83924.0,0.4800126]
["bitfinex-derivatives","BTCF0:USTF0",1744394470163,0.2197725,83925.0,83924.0,0.4800126]
["bitfinex-derivatives","BTCF0:USTF0",1744394471164,0.2197725,83925.0,83924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394471359,0.1192282,83913.0,83901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394471868,0.3277282,83913.0,83906.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1744394472166,0.3277282,83913.0,83907.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1744394472468,0.3277282,83913.0,83908.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1744394472666,0.3277282,83913.0,83904.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744394472859,0.3277282,83913.0,83912.0,0.48020839]
["bitfinex-derivatives","BTCF0:USTF0",1744394473057,0.3277282,83913.0,83912.0,0.36097879]
["bitfinex-derivatives","BTCF0:USTF0",1744394474365,0.3277282,83913.0,83912.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744394475659,0.3277282,83913.0,83912.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394475660,0.5777282,83913.0,83912.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394475861,0.1192467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744394476064,0.2196867,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744394476876,0.4329867,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744394477667,0.2196867,83900.0,83899.0,0.48481571]
["bitfinex-derivatives","BTCF0:USTF0",1744394477870,0.2197267,83900.0,83899.0,0.48481571]
["bitfinex-derivatives","BTCF0:USTF0",1744394478377,0.2197267,83900.0,83899.0,0.69081571]
["bitfinex-derivatives","BTCF0:USTF0",1744394478572,0.2197267,83900.0,83899.0,0.57156761]
["bitfinex-derivatives","BTCF0:USTF0",1744394479774,0.3204267,83900.0,83899.0,0.57156761]
["bitfinex-derivatives","BTCF0:USTF0",1744394479970,0.3204267,83900.0,83899.0,0.46426761]
["bitfinex-derivatives","BTCF0:USTF0",1744394480172,0.5299267,83900.0,83899.0,0.36556761]
["bitfinex-derivatives","BTCF0:USTF0",1744394480372,0.119258,83892.0,83891.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744394480677,0.480058,83892.0,83891.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744394480875,0.684158,83892.0,83891.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744394482671,0.323358,83892.0,83891.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744394482873,0.119258,83892.0,83891.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744394483262,0.0596278,83894.0,83893.0,0.1788835]
["bitfinex-derivatives","BTCF0:USTF0",1744394483464,0.0596159,83911.0,83891.0,0.05980809]
["bitfinex-derivatives","BTCF0:USTF0",1744394483465,5.401e-05,83904.0,83898.0,0.0596243]
["bitfinex-derivatives","BTCF0:USTF0",1744394483769,0.11929501,83904.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394484376,0.119241,83904.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394484574,0.119281,83904.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394484774,0.119281,83904.0,83903.0,0.4800424]
["bitfinex-derivatives","BTCF0:USTF0",1744394484968,0.119281,83904.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394485175,0.322181,83904.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394486073,0.119258,83892.0,83891.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744394486281,0.0596273,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1744394486577,0.0596273,83895.0,83894.0,0.2183552]
["bitfinex-derivatives","BTCF0:USTF0",1744394486765,0.1192522,83899.0,83898.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1744394486965,0.1192522,83899.0,83898.0,0.3171467]
["bitfinex-derivatives","BTCF0:USTF0",1744394487365,0.1788768,83899.0,83898.0,0.3171467]
["bitfinex-derivatives","BTCF0:USTF0",1744394487578,0.1788768,83899.0,83898.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744394488074,0.119258,83892.0,83891.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744394488475,0.320258,83892.0,83891.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744394488677,0.420738,83892.0,83891.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744394488880,0.522138,83892.0,83891.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744394489075,0.882938,83892.0,83891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394489377,0.882938,83892.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394489378,0.119268,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394489772,0.320268,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394490981,0.216108,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394491679,0.318908,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394492579,0.318908,83885.0,83876.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744394492580,0.1192794,83877.0,83876.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744394493381,0.3218794,83877.0,83876.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744394494181,0.3218794,83877.0,83862.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1744394494182,0.2026,83877.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394494378,0.1192836,83874.0,83870.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744394494884,0.3199836,83874.0,83870.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744394498586,0.1192836,83874.0,83870.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744394498789,0.1789243,83877.0,83876.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1744394499391,0.23756422,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1744394499583,0.17792532,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1744394499787,0.29720182,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1744394499979,0.29724182,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1744394500379,0.17792532,83879.0,83878.0,0.784578]
["bitfinex-derivatives","BTCF0:USTF0",1744394500689,0.1788925,83894.0,83880.0,0.0596375]
["bitfinex-derivatives","BTCF0:USTF0",1744394500890,0.1788925,83894.0,83893.0,0.8408555]
["bitfinex-derivatives","BTCF0:USTF0",1744394500891,0.1192552,83894.0,83893.0,0.8408555]
["bitfinex-derivatives","BTCF0:USTF0",1744394501191,0.1192552,83894.0,83893.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744394501485,0.1192424,83904.0,83903.0,0.1192415]
["bitfinex-derivatives","BTCF0:USTF0",1744394501689,0.1192381,83906.0,83905.0,0.0596194]
["bitfinex-derivatives","BTCF0:USTF0",1744394501887,0.119241,83904.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394502078,0.119241,83904.0,83903.0,0.4800424]
["bitfinex-derivatives","BTCF0:USTF0",1744394502684,0.119241,83904.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394503089,0.119241,83904.0,83903.0,0.4800424]
["bitfinex-derivatives","BTCF0:USTF0",1744394503790,0.0596174,83909.0,83906.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744394503985,0.1192374,83907.0,83906.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744394504188,0.00017879,83912.0,83911.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1744394504391,0.00017879,83912.0,83911.0,0.480031]
["bitfinex-derivatives","BTCF0:USTF0",1744394504686,0.00021879,83912.0,83911.0,0.480031]
["bitfinex-derivatives","BTCF0:USTF0",1744394504889,0.00021879,83912.0,83911.0,0.730031]
["bitfinex-derivatives","BTCF0:USTF0",1744394505078,0.00021879,83912.0,83911.0,1.145331]
["bitfinex-derivatives","BTCF0:USTF0",1744394505386,0.005,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744394505884,0.28395307,83935.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1744394506077,5.401e-05,83930.0,83928.0,0.8408069]
["bitfinex-derivatives","BTCF0:USTF0",1744394506279,0.0596007,83932.0,83928.0,0.8408069]
["bitfinex-derivatives","BTCF0:USTF0",1744394506478,0.24849893,83929.0,83928.0,0.8408069]
["bitfinex-derivatives","BTCF0:USTF0",1744394506684,0.36766443,83929.0,83928.0,0.8408069]
["bitfinex-derivatives","BTCF0:USTF0",1744394507086,0.1192055,83929.0,83928.0,0.8408069]
["bitfinex-derivatives","BTCF0:USTF0",1744394507479,0.1192455,83929.0,83928.0,0.8408069]
["bitfinex-derivatives","BTCF0:USTF0",1744394507687,4e-05,83929.0,83928.0,0.8408069]
["bitfinex-derivatives","BTCF0:USTF0",1744394508291,0.0595978,83936.0,83935.0,0.1191969]
["bitfinex-derivatives","BTCF0:USTF0",1744394508483,0.0595978,83936.0,83935.0,0.4799969]
["bitfinex-derivatives","BTCF0:USTF0",1744394508886,0.1647978,83936.0,83935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394509983,0.1647978,83936.0,83935.0,0.4799969]
["bitfinex-derivatives","BTCF0:USTF0",1744394510388,0.1647978,83936.0,83935.0,0.47930719]
["bitfinex-derivatives","BTCF0:USTF0",1744394510593,0.1647978,83936.0,83932.0,0.0596004]
["bitfinex-derivatives","BTCF0:USTF0",1744394510594,0.1192055,83929.0,83928.0,0.5396003]
["bitfinex-derivatives","BTCF0:USTF0",1744394510890,0.1192055,83929.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394511291,0.1192055,83929.0,83928.0,0.4800069]
["bitfinex-derivatives","BTCF0:USTF0",1744394512896,0.1192055,83929.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394512897,0.2225055,83929.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394513090,0.3267055,83929.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394513297,0.3267055,83929.0,83928.0,0.4800069]
["bitfinex-derivatives","BTCF0:USTF0",1744394513991,0.1192055,83929.0,83928.0,0.4800069]
["bitfinex-derivatives","BTCF0:USTF0",1744394514800,0.1192455,83929.0,83928.0,0.4800069]
["bitfinex-derivatives","BTCF0:USTF0",1744394515090,4e-05,83929.0,83928.0,0.4800069]
["bitfinex-derivatives","BTCF0:USTF0",1744394515295,0.1191919,83939.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1744394515492,0.005,83940.0,83936.0,0.4799955]
["bitfinex-derivatives","BTCF0:USTF0",1744394515493,0.00505401,83940.0,83936.0,0.4799955]
["bitfinex-derivatives","BTCF0:USTF0",1744394515884,0.11937289,83937.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394516084,0.11937289,83937.0,83936.0,0.4799955]
["bitfinex-derivatives","BTCF0:USTF0",1744394516283,0.00017879,83937.0,83936.0,0.4799955]
["bitfinex-derivatives","BTCF0:USTF0",1744394517100,0.11941289,83937.0,83936.0,0.4799955]
["bitfinex-derivatives","BTCF0:USTF0",1744394517399,0.00021879,83937.0,83936.0,0.4799955]
["bitfinex-derivatives","BTCF0:USTF0",1744394517794,0.00017879,83937.0,83936.0,0.4799955]
["bitfinex-derivatives","BTCF0:USTF0",1744394518099,0.005,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744394518396,0.005,83940.0,83939.0,0.4799913]
["bitfinex-derivatives","BTCF0:USTF0",1744394519395,0.005,83940.0,83939.0,0.8952913]
["bitfinex-derivatives","BTCF0:USTF0",1744394519702,0.00504,83940.0,83939.0,1.0003913]
["bitfinex-derivatives","BTCF0:USTF0",1744394519999,0.00504,83940.0,83939.0,1.00925427]
["bitfinex-derivatives","BTCF0:USTF0",1744394520390,0.0595792,83965.0,83964.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744394520587,0.34845893,84000.0,83964.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744394520787,0.34845893,84000.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744394520987,0.34845893,84000.0,83991.0,0.8407175]
["bitfinex-derivatives","BTCF0:USTF0",1744394521197,0.1241161,83992.0,83991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744394521693,0.1241561,83992.0,83991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744394521893,0.119126,83985.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394522291,0.1191274,83984.0,83983.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744394522505,0.0595813,83960.0,83957.0,0.0595826]
["bitfinex-derivatives","BTCF0:USTF0",1744394522795,0.1191657,83957.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394523299,0.1191657,83957.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744394523300,0.0595856,83954.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394523487,0.1191742,83951.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394523694,0.3853577,83953.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1744394523996,0.3853577,83953.0,83948.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744394523997,0.1191771,83949.0,83948.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744394525890,0.1192171,83949.0,83948.0,0.11935718]
["bitfinex-derivatives","BTCF0:USTF0",1744394526593,0.1192171,83949.0,83948.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744394526793,0.1192171,83949.0,83948.0,0.11935718]
["bitfinex-derivatives","BTCF0:USTF0",1744394526990,0.1192171,83949.0,83948.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744394527201,0.1192171,83949.0,83948.0,0.11935718]
["bitfinex-derivatives","BTCF0:USTF0",1744394527397,0.1192171,83949.0,83948.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744394527599,0.2237171,83949.0,83948.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744394528294,0.10454,83949.0,83948.0,0.11935718]
["bitfinex-derivatives","BTCF0:USTF0",1744394528895,0.059578,83964.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1744394529101,0.00017868,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744394529102,0.0002771,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744394529295,0.00017868,83965.0,83964.0,0.2190558]
["bitfinex-derivatives","BTCF0:USTF0",1744394529491,0.00021868,83965.0,83964.0,0.2190558]
["bitfinex-derivatives","BTCF0:USTF0",1744394529896,0.11937308,83965.0,83964.0,0.2190558]
["bitfinex-derivatives","BTCF0:USTF0",1744394530098,0.22177308,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744394530297,0.00021868,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744394530492,0.11937308,83965.0,83964.0,0.2243558]
["bitfinex-derivatives","BTCF0:USTF0",1744394530696,0.00021868,83965.0,83964.0,0.2243558]
["bitfinex-derivatives","BTCF0:USTF0",1744394531297,0.00017868,83965.0,83964.0,0.2243558]
["bitfinex-derivatives","BTCF0:USTF0",1744394531498,7.291e-05,83986.0,83985.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1744394531699,7.291e-05,83986.0,83985.0,0.420363]
["bitfinex-derivatives","BTCF0:USTF0",1744394531900,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744394532099,0.005,83992.0,83991.0,0.4799175]
["bitfinex-derivatives","BTCF0:USTF0",1744394532899,0.1241161,83992.0,83991.0,0.4799175]
["bitfinex-derivatives","BTCF0:USTF0",1744394533099,0.1241561,83992.0,83991.0,0.4799175]
["bitfinex-derivatives","BTCF0:USTF0",1744394533401,0.00504,83992.0,83991.0,0.4799175]
["bitfinex-derivatives","BTCF0:USTF0",1744394534196,0.00504,83992.0,83991.0,0.8952175]
["bitfinex-derivatives","BTCF0:USTF0",1744394534402,0.1602476,84007.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744394534403,0.0595475,84007.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744394534600,0.059551,84002.0,83999.0,0.4799061]
["bitfinex-derivatives","BTCF0:USTF0",1744394534796,0.21928338,84000.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394534996,0.21932338,84000.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394535197,0.1191161,83992.0,83991.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744394535397,0.1191161,83992.0,83991.0,0.8952175]
["bitfinex-derivatives","BTCF0:USTF0",1744394535597,0.1191142,83994.0,83993.0,0.1191146]
["bitfinex-derivatives","BTCF0:USTF0",1744394536198,0.2198142,83994.0,83993.0,0.1191146]
["bitfinex-derivatives","BTCF0:USTF0",1744394536598,0.3170142,83994.0,83993.0,0.1191146]
["bitfinex-derivatives","BTCF0:USTF0",1744394537807,0.1191274,83984.0,83982.0,0.36995118]
["bitfinex-derivatives","BTCF0:USTF0",1744394537999,0.4799274,83984.0,83983.0,0.11930748]
["bitfinex-derivatives","BTCF0:USTF0",1744394538194,0.4799274,83984.0,83983.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744394538910,0.6108,83984.0,83966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744394539203,0.1191359,83978.0,83966.0,0.0595764]
["bitfinex-derivatives","BTCF0:USTF0",1744394539513,0.1191359,83978.0,83959.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744394539705,0.7299359,83978.0,83959.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744394539909,0.7299359,83978.0,83962.0,0.1191581]
["bitfinex-derivatives","BTCF0:USTF0",1744394540105,0.1191359,83978.0,83969.0,0.05975298]
["bitfinex-derivatives","BTCF0:USTF0",1744394540306,0.1191759,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744394540504,4e-05,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744394540905,0.1191174,83992.0,83991.0,0.0595581]
["bitfinex-derivatives","BTCF0:USTF0",1744394541108,0.1556568,83994.0,83993.0,0.1191146]
["bitfinex-derivatives","BTCF0:USTF0",1744394541413,0.0595568,83994.0,83993.0,0.1191146]
["bitfinex-derivatives","BTCF0:USTF0",1744394541599,0.0595968,83994.0,83993.0,0.1191146]
["bitfinex-derivatives","BTCF0:USTF0",1744394541798,0.0595968,83994.0,83993.0,0.2167146]
["bitfinex-derivatives","BTCF0:USTF0",1744394543219,0.0595968,83994.0,83993.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744394543408,0.119126,83986.0,83985.0,0.2239252]
["bitfinex-derivatives","BTCF0:USTF0",1744394543813,0.119126,83986.0,83967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394543814,0.1191359,83978.0,83969.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744394544116,0.1191359,83978.0,83977.0,0.53919908]
["bitfinex-derivatives","BTCF0:USTF0",1744394545018,0.1191359,83978.0,83977.0,0.12389908]
["bitfinex-derivatives","BTCF0:USTF0",1744394545205,0.1191359,83978.0,83977.0,0.22689908]
["bitfinex-derivatives","BTCF0:USTF0",1744394545510,0.1191759,83978.0,83977.0,0.22689908]
["bitfinex-derivatives","BTCF0:USTF0",1744394546417,4e-05,83978.0,83977.0,0.22689908]
["bitfinex-derivatives","BTCF0:USTF0",1744394546614,0.1191759,83978.0,83977.0,0.22689908]
["bitfinex-derivatives","BTCF0:USTF0",1744394546803,0.1191359,83978.0,83977.0,0.22689908]
["bitfinex-derivatives","BTCF0:USTF0",1744394547004,0.1191759,83978.0,83977.0,0.22689908]
["bitfinex-derivatives","BTCF0:USTF0",1744394547218,0.1191759,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394547807,0.1191759,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744394548414,0.1191359,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744394548613,0.1191359,83978.0,83977.0,0.10716318]
["bitfinex-derivatives","BTCF0:USTF0",1744394548614,0.1191759,83978.0,83977.0,0.10716318]
["bitfinex-derivatives","BTCF0:USTF0",1744394548819,0.1191759,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394549811,0.2193359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394550318,0.2192959,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394550518,0.2193359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394551309,0.1191759,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394551720,0.1191759,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744394552523,4e-05,83978.0,83977.0,0.32540048]
["bitfinex-derivatives","BTCF0:USTF0",1744394552915,0.1786705,83995.0,83994.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1744394553122,0.2382271,83995.0,83994.0,0.4799118]
["bitfinex-derivatives","BTCF0:USTF0",1744394553427,0.4362271,83995.0,83994.0,0.4799118]
["bitfinex-derivatives","BTCF0:USTF0",1744394553617,0.19804,83995.0,83994.0,0.4799118]
["bitfinex-derivatives","BTCF0:USTF0",1744394553818,0.11911,83997.0,83996.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744394554316,0.11911,83997.0,83996.0,0.3206104]
["bitfinex-derivatives","BTCF0:USTF0",1744394554711,0.1191231,83987.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1744394554916,0.4799231,83987.0,83978.0,0.1191346]
["bitfinex-derivatives","BTCF0:USTF0",1744394555120,0.4799231,83987.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394555422,0.1191359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394555614,0.4799359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394555819,0.6844359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394556122,0.3236359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394556319,0.3236759,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394557417,0.3236359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394557611,0.3236759,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394557918,0.3236359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394558118,0.3236759,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394559024,0.3236759,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744394559218,0.3236759,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394559428,0.3236359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394559619,0.3236759,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394560617,0.3236759,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744394560813,0.3236359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394561013,0.3236759,83978.0,83977.0,0.10176318]
["bitfinex-derivatives","BTCF0:USTF0",1744394561323,4e-05,83978.0,83977.0,0.63620048]
["bitfinex-derivatives","BTCF0:USTF0",1744394561519,4e-05,83978.0,83977.0,0.84500048]
["bitfinex-derivatives","BTCF0:USTF0",1744394561822,0.1191282,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1744394562030,0.0595616,83987.0,83977.0,0.78543108]
["bitfinex-derivatives","BTCF0:USTF0",1744394562326,0.1786946,83983.0,83982.0,0.1786953]
["bitfinex-derivatives","BTCF0:USTF0",1744394562622,0.1786946,83983.0,83982.0,0.1652651]
["bitfinex-derivatives","BTCF0:USTF0",1744394563218,0.1786946,83983.0,83982.0,0.2622651]
["bitfinex-derivatives","BTCF0:USTF0",1744394564226,0.1786881,83987.0,83986.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1744394564425,0.0595622,83987.0,83986.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1744394564622,0.0595622,83987.0,83986.0,0.3279246]
["bitfinex-derivatives","BTCF0:USTF0",1744394565132,0.0596022,83987.0,83986.0,0.3279246]
["bitfinex-derivatives","BTCF0:USTF0",1744394565328,0.0595622,83987.0,83986.0,0.3279246]
["bitfinex-derivatives","BTCF0:USTF0",1744394565524,0.0596022,83987.0,83986.0,0.3279246]
["bitfinex-derivatives","BTCF0:USTF0",1744394566126,4e-05,83987.0,83986.0,0.3279246]
["bitfinex-derivatives","BTCF0:USTF0",1744394566329,0.29648181,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1744394566630,0.0595609,83988.0,83987.0,0.2382425]
["bitfinex-derivatives","BTCF0:USTF0",1744394566936,0.0595609,83988.0,83987.0,0.3350425]
["bitfinex-derivatives","BTCF0:USTF0",1744394567129,0.0596009,83988.0,83987.0,0.3350425]
["bitfinex-derivatives","BTCF0:USTF0",1744394567630,0.0596009,83988.0,83987.0,0.1563608]
["bitfinex-derivatives","BTCF0:USTF0",1744394568227,0.0596009,83988.0,83987.0,0.0595608]
["bitfinex-derivatives","BTCF0:USTF0",1744394568426,0.0596009,83988.0,83987.0,0.1563608]
["bitfinex-derivatives","BTCF0:USTF0",1744394568838,0.0595609,83988.0,83987.0,0.1563608]
["bitfinex-derivatives","BTCF0:USTF0",1744394569025,0.1567009,83988.0,83987.0,0.1563608]
["bitfinex-derivatives","BTCF0:USTF0",1744394569425,0.0596009,83988.0,83987.0,0.1563608]
["bitfinex-derivatives","BTCF0:USTF0",1744394569628,4e-05,83988.0,83987.0,0.1563608]
["bitfinex-derivatives","BTCF0:USTF0",1744394569828,0.09719842,83996.0,83987.0,0.1563608]
["bitfinex-derivatives","BTCF0:USTF0",1744394569829,0.1191147,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1744394570029,0.1191147,83993.0,83992.0,0.2249161]
["bitfinex-derivatives","BTCF0:USTF0",1744394570535,0.1191547,83993.0,83992.0,0.2249161]
["bitfinex-derivatives","BTCF0:USTF0",1744394570933,0.1191547,83993.0,83992.0,0.5857161]
["bitfinex-derivatives","BTCF0:USTF0",1744394571542,4e-05,83993.0,83992.0,0.6452736]
["bitfinex-derivatives","BTCF0:USTF0",1744394571841,0.0595538,83998.0,83997.0,0.1786598]
["bitfinex-derivatives","BTCF0:USTF0",1744394572029,0.10017868,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744394572236,0.10017868,84000.0,83999.0,0.4799061]
["bitfinex-derivatives","BTCF0:USTF0",1744394572639,0.10017868,84000.0,83999.0,0.5857061]
["bitfinex-derivatives","BTCF0:USTF0",1744394573137,0.10021868,84000.0,83999.0,0.5857061]
["bitfinex-derivatives","BTCF0:USTF0",1744394573334,0.10017868,84000.0,83999.0,1.0010061]
["bitfinex-derivatives","BTCF0:USTF0",1744394573537,0.10021868,84000.0,83999.0,1.0010061]
["bitfinex-derivatives","BTCF0:USTF0",1744394573928,0.10017868,84000.0,83999.0,1.0010061]
["bitfinex-derivatives","BTCF0:USTF0",1744394574236,0.10021868,84000.0,83999.0,1.0010061]
["bitfinex-derivatives","BTCF0:USTF0",1744394575027,0.21932338,84000.0,83999.0,0.6402061]
["bitfinex-derivatives","BTCF0:USTF0",1744394575331,0.21932338,84000.0,83999.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1744394575532,0.10021868,84000.0,83999.0,0.6402061]
["bitfinex-derivatives","BTCF0:USTF0",1744394575738,0.10021868,84000.0,83999.0,1.0010061]
["bitfinex-derivatives","BTCF0:USTF0",1744394576330,0.10017868,84000.0,83999.0,1.0010061]
["bitfinex-derivatives","BTCF0:USTF0",1744394576735,0.10021868,84000.0,83999.0,1.0010061]
["bitfinex-derivatives","BTCF0:USTF0",1744394576940,0.10017868,84000.0,83999.0,1.0010061]
["bitfinex-derivatives","BTCF0:USTF0",1744394577235,0.0645401,84018.0,84015.0,0.1786216]
["bitfinex-derivatives","BTCF0:USTF0",1744394577440,0.00507291,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744394577631,0.1240792,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744394577828,0.005,84018.0,84017.0,0.2239806]
["bitfinex-derivatives","BTCF0:USTF0",1744394578140,0.29702543,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744394578338,0.297204,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744394578728,0.1781361,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744394578930,0.297244,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744394579139,0.1781361,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744394579334,0.1781761,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744394579641,0.1781761,84026.0,84025.0,0.2167693]
["bitfinex-derivatives","BTCF0:USTF0",1744394580039,0.297244,84026.0,84025.0,0.2167693]
["bitfinex-derivatives","BTCF0:USTF0",1744394581436,0.1781761,84026.0,84025.0,0.2167693]
["bitfinex-derivatives","BTCF0:USTF0",1744394581846,0.297244,84026.0,84025.0,0.2167693]
["bitfinex-derivatives","BTCF0:USTF0",1744394582141,0.1781761,84026.0,84025.0,0.2167693]
["bitfinex-derivatives","BTCF0:USTF0",1744394582342,0.1781361,84026.0,84025.0,0.5775693]
["bitfinex-derivatives","BTCF0:USTF0",1744394582538,0.1781761,84026.0,84025.0,0.5775693]
["bitfinex-derivatives","BTCF0:USTF0",1744394582839,0.11141861,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1744394583141,0.11141861,84032.0,84031.0,0.4798608]
["bitfinex-derivatives","BTCF0:USTF0",1744394583338,0.23047801,84032.0,84031.0,0.4798608]
["bitfinex-derivatives","BTCF0:USTF0",1744394583843,0.11141861,84032.0,84031.0,0.4798608]
["bitfinex-derivatives","BTCF0:USTF0",1744394584245,0.23047801,84032.0,84031.0,0.4798608]
["bitfinex-derivatives","BTCF0:USTF0",1744394584543,0.11141861,84032.0,84031.0,0.4798608]
["bitfinex-derivatives","BTCF0:USTF0",1744394585642,0.11145861,84032.0,84031.0,0.4798608]
["bitfinex-derivatives","BTCF0:USTF0",1744394585844,0.11141861,84032.0,84031.0,0.8951608]
["bitfinex-derivatives","BTCF0:USTF0",1744394586047,0.00023258,84040.0,84039.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1744394586243,0.00017857,84040.0,84039.0,0.8951494]
["bitfinex-derivatives","BTCF0:USTF0",1744394586543,0.00021857,84040.0,84039.0,0.8951494]
["bitfinex-derivatives","BTCF0:USTF0",1744394586939,0.00021857,84040.0,84039.0,1.0998494]
["bitfinex-derivatives","BTCF0:USTF0",1744394587936,0.00017857,84040.0,84039.0,1.0998494]
["bitfinex-derivatives","BTCF0:USTF0",1744394588149,0.00021857,84040.0,84039.0,1.10859582]
["bitfinex-derivatives","BTCF0:USTF0",1744394588642,0.19701857,84040.0,84039.0,1.10859582]
["bitfinex-derivatives","BTCF0:USTF0",1744394589139,0.00021857,84040.0,84039.0,1.10859582]
["bitfinex-derivatives","BTCF0:USTF0",1744394589342,5.401e-05,84049.0,84048.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1744394589649,0.11902,84060.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1744394589845,0.0595086,84062.0,84057.0,0.2162225]
["bitfinex-derivatives","BTCF0:USTF0",1744394589846,0.1190225,84058.0,84057.0,0.2162225]
["bitfinex-derivatives","BTCF0:USTF0",1744394590046,0.0595119,84057.0,84049.0,0.1190349]
["bitfinex-derivatives","BTCF0:USTF0",1744394590236,0.1190353,84049.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394590436,0.1190466,84043.0,84042.0,0.1785626]
["bitfinex-derivatives","BTCF0:USTF0",1744394590744,0.1190721,84023.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394590945,0.0595328,84028.0,84025.0,0.0595339]
["bitfinex-derivatives","BTCF0:USTF0",1744394591144,0.3608,84036.0,84025.0,0.0595339]
["bitfinex-derivatives","BTCF0:USTF0",1744394591145,0.2152664,84027.0,84026.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1744394591344,0.2152664,84027.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394591345,0.1045,84035.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1744394591648,0.1190579,84033.0,84032.0,0.0595295]
["bitfinex-derivatives","BTCF0:USTF0",1744394591842,0.0595293,84033.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394592043,0.1785983,84031.0,84030.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744394592234,0.0595318,84031.0,84030.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744394592441,0.1190622,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744394592844,0.3207622,84030.0,84029.0,0.12382383]
["bitfinex-derivatives","BTCF0:USTF0",1744394593540,0.3207622,84030.0,84029.0,0.22582383]
["bitfinex-derivatives","BTCF0:USTF0",1744394594047,0.3208022,84030.0,84029.0,0.22582383]
["bitfinex-derivatives","BTCF0:USTF0",1744394594444,0.3208022,84030.0,84029.0,0.12382383]
["bitfinex-derivatives","BTCF0:USTF0",1744394594751,0.3208022,84030.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394594752,0.81254,84030.0,83998.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394595046,0.840699,84004.0,83997.0,0.20847145]
["bitfinex-derivatives","BTCF0:USTF0",1744394595247,0.940739,84004.0,83997.0,0.20847145]
["bitfinex-derivatives","BTCF0:USTF0",1744394595749,0.940739,84004.0,83998.0,0.1191071]
["bitfinex-derivatives","BTCF0:USTF0",1744394595935,1.143439,84004.0,83998.0,0.1191071]
["bitfinex-derivatives","BTCF0:USTF0",1744394596139,1.143439,84004.0,83997.0,0.20847145]
["bitfinex-derivatives","BTCF0:USTF0",1744394596542,1.143439,84004.0,83997.0,0.32757985]
["bitfinex-derivatives","BTCF0:USTF0",1744394596746,1.143439,84004.0,83997.0,0.20847145]
["bitfinex-derivatives","BTCF0:USTF0",1744394597050,0.1191075,83998.0,83997.0,0.20847145]
["bitfinex-derivatives","BTCF0:USTF0",1744394597744,0.1191231,83987.0,83986.0,0.1191236]
["bitfinex-derivatives","BTCF0:USTF0",1744394597941,0.1191317,83981.0,83978.0,0.2577677]
["bitfinex-derivatives","BTCF0:USTF0",1744394598142,0.1191317,83981.0,83978.0,0.1597677]
["bitfinex-derivatives","BTCF0:USTF0",1744394598342,0.0595645,83983.0,83982.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1744394598549,0.1551645,83983.0,83982.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1744394598942,0.0989,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1744394599146,0.46076,83987.0,83986.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1744394599349,0.09996,83987.0,83986.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1744394599648,0.2190831,83987.0,83986.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1744394600939,0.09996,83987.0,83986.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1744394601138,0.09996,83987.0,83986.0,0.4799246]
["bitfinex-derivatives","BTCF0:USTF0",1744394601343,0.00017857,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744394602036,0.00021857,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744394602244,0.00021857,83991.0,83990.0,0.2166189]
["bitfinex-derivatives","BTCF0:USTF0",1744394602447,0.11914741,84008.0,84007.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744394602640,5.401e-05,84008.0,84007.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744394602836,5.401e-05,84008.0,84007.0,0.2146948]
["bitfinex-derivatives","BTCF0:USTF0",1744394604464,5.401e-05,84008.0,84007.0,0.6299948]
["bitfinex-derivatives","BTCF0:USTF0",1744394604751,0.00017857,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1744394606146,0.00021857,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1744394606351,0.11930057,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1744394606553,0.11930057,84016.0,84009.0,0.0595456]
["bitfinex-derivatives","BTCF0:USTF0",1744394606554,0.1190934,84008.0,83998.0,0.4203536]
["bitfinex-derivatives","BTCF0:USTF0",1744394606752,0.0595494,84005.0,84000.0,0.0595523]
["bitfinex-derivatives","BTCF0:USTF0",1744394606949,0.1191047,84001.0,84000.0,0.0595523]
["bitfinex-derivatives","BTCF0:USTF0",1744394607153,0.2044,84004.0,84003.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1744394607342,0.1191047,84000.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394607650,0.1191047,84000.0,83993.0,0.0595567]
["bitfinex-derivatives","BTCF0:USTF0",1744394607651,0.4799047,84000.0,83999.0,0.11928467]
["bitfinex-derivatives","BTCF0:USTF0",1744394608051,0.3608,84000.0,83999.0,0.11928467]
["bitfinex-derivatives","BTCF0:USTF0",1744394608349,0.1017,84004.0,84003.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1744394608750,0.1017,84004.0,83999.0,0.36097857]
["bitfinex-derivatives","BTCF0:USTF0",1744394608751,0.1027,84011.0,83999.0,0.36097857]
["bitfinex-derivatives","BTCF0:USTF0",1744394608942,0.3608,84014.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394609141,0.0942,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744394609347,0.2132834,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744394609542,0.2133234,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744394609743,4e-05,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744394610355,0.00017857,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1744394610546,0.00017857,84016.0,84015.0,0.2181834]
["bitfinex-derivatives","BTCF0:USTF0",1744394611150,0.00021857,84016.0,84015.0,0.2181834]
["bitfinex-derivatives","BTCF0:USTF0",1744394611349,0.00017857,84016.0,84015.0,0.2181834]
["bitfinex-derivatives","BTCF0:USTF0",1744394611550,0.00021857,84016.0,84015.0,0.2181834]
["bitfinex-derivatives","BTCF0:USTF0",1744394612253,0.00021857,84016.0,84015.0,0.6334834]
["bitfinex-derivatives","BTCF0:USTF0",1744394612454,0.00017857,84016.0,84015.0,0.6334834]
["bitfinex-derivatives","BTCF0:USTF0",1744394612652,0.00021857,84016.0,84015.0,0.6334834]
["bitfinex-derivatives","BTCF0:USTF0",1744394613355,0.00021857,84016.0,84015.0,0.5343834]
["bitfinex-derivatives","BTCF0:USTF0",1744394615354,0.48010057,84016.0,84015.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394615554,0.21930057,84016.0,84015.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394615953,0.1190905,84010.0,84009.0,0.1190912]
["bitfinex-derivatives","BTCF0:USTF0",1744394616251,0.0595445,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394616452,0.0595422,84015.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744394616650,0.00021857,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1744394616852,0.00017857,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1744394617051,0.11930057,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1744394617759,0.00021857,84016.0,84015.0,0.4798834]
["bitfinex-derivatives","BTCF0:USTF0",1744394618360,0.0595247,84040.0,84037.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1744394618659,0.21334932,84038.0,84037.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1744394619159,9.842e-05,84038.0,84037.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1744394619349,0.14190862,84039.0,84038.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1744394619552,0.1190523,84037.0,84036.0,0.2209537]
["bitfinex-derivatives","BTCF0:USTF0",1744394619756,0.1190551,84035.0,84034.0,0.0595275]
["bitfinex-derivatives","BTCF0:USTF0",1744394619962,0.0595304,84032.0,84029.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744394620148,0.1190622,84031.0,84030.0,0.119062]
["bitfinex-derivatives","BTCF0:USTF0",1744394620461,0.1190622,84030.0,84029.0,0.11924217]
["bitfinex-derivatives","BTCF0:USTF0",1744394620959,0.0595304,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1744394621147,0.0595285,84034.0,84033.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1744394621350,4e-05,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1744394621756,0.14190862,84039.0,84038.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1744394622457,0.14190862,84039.0,84038.0,0.2153509]
["bitfinex-derivatives","BTCF0:USTF0",1744394622647,0.14190862,84039.0,84038.0,0.6306509]
["bitfinex-derivatives","BTCF0:USTF0",1744394622849,0.005,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744394624158,0.00504,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744394625765,0.005,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744394626156,0.00504,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744394626458,0.04036649,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744394626673,1e-08,84047.0,84046.0,0.4798395]
["bitfinex-derivatives","BTCF0:USTF0",1744394627051,4e-05,84047.0,84046.0,0.4798395]
["bitfinex-derivatives","BTCF0:USTF0",1744394627256,5.401e-05,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1744394627455,5.401e-05,84060.0,84059.0,0.4798211]
["bitfinex-derivatives","BTCF0:USTF0",1744394627858,0.098,84061.0,84060.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744394628058,0.00017846,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1744394628752,0.00023247,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1744394629164,0.11924087,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1744394629353,0.1190197,84061.0,84060.0,0.1190179]
["bitfinex-derivatives","BTCF0:USTF0",1744394629568,0.3608,84064.0,84047.0,0.0595186]
["bitfinex-derivatives","BTCF0:USTF0",1744394629760,0.119031,84053.0,84052.0,0.1190285]
["bitfinex-derivatives","BTCF0:USTF0",1744394629963,0.0595146,84054.0,84053.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1744394630459,0.0595129,84056.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1744394631066,0.0595102,84060.0,84051.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1744394631067,0.119031,84052.0,84051.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1744394631254,0.119031,84052.0,84034.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394631255,0.1190551,84035.0,84034.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394631566,0.1190403,84046.0,84045.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1744394631767,5.401e-05,84047.0,84042.0,0.0595221]
["bitfinex-derivatives","BTCF0:USTF0",1744394631954,5.401e-05,84047.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394632156,5.401e-05,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744394632371,0.1190381,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744394632864,0.1190409,84045.0,84044.0,0.0595205]
["bitfinex-derivatives","BTCF0:USTF0",1744394633056,4e-05,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744394633260,0.1016,84048.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1744394633769,0.11920526,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1744394633971,0.00017846,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1744394634166,0.00017846,84055.0,84054.0,0.5343282]
["bitfinex-derivatives","BTCF0:USTF0",1744394634370,0.00017846,84055.0,84054.0,0.6338282]
["bitfinex-derivatives","BTCF0:USTF0",1744394634673,0.00021846,84055.0,84054.0,0.6338282]
["bitfinex-derivatives","BTCF0:USTF0",1744394635063,0.00021846,84055.0,84054.0,0.7322282]
["bitfinex-derivatives","BTCF0:USTF0",1744394636365,0.00021846,84055.0,84054.0,1.0930282]
["bitfinex-derivatives","BTCF0:USTF0",1744394636666,5.401e-05,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744394636859,0.0986,84069.0,84068.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1744394638065,0.0986,84069.0,84068.0,0.4798084]
["bitfinex-derivatives","BTCF0:USTF0",1744394638368,0.118999,84075.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744394638570,0.1190008,84074.0,84069.0,0.316107]
["bitfinex-derivatives","BTCF0:USTF0",1744394638868,0.00017846,84077.0,84069.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1744394639064,0.1190035,84072.0,84071.0,0.1190012]
["bitfinex-derivatives","BTCF0:USTF0",1744394639264,0.1785055,84072.0,84071.0,0.2216012]
["bitfinex-derivatives","BTCF0:USTF0",1744394639461,0.0945,84076.0,84071.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1744394639776,0.00017846,84077.0,84076.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1744394639962,0.00017846,84077.0,84076.0,0.479797]
["bitfinex-derivatives","BTCF0:USTF0",1744394640273,0.00017846,84077.0,84076.0,0.6972817]
["bitfinex-derivatives","BTCF0:USTF0",1744394640671,0.00021846,84077.0,84076.0,0.6972817]
["bitfinex-derivatives","BTCF0:USTF0",1744394640871,0.00017846,84077.0,84076.0,0.6972817]
["bitfinex-derivatives","BTCF0:USTF0",1744394641076,0.00021846,84077.0,84076.0,0.6972817]
["bitfinex-derivatives","BTCF0:USTF0",1744394641470,0.1,84088.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744394641987,0.11007291,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744394642171,0.11007291,84100.0,84099.0,0.8950645]
["bitfinex-derivatives","BTCF0:USTF0",1744394642377,9.842e-05,84103.0,84099.0,0.8950645]
["bitfinex-derivatives","BTCF0:USTF0",1744394642378,0.3608,84117.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1744394642570,0.21262507,84112.0,84104.0,0.5342574]
["bitfinex-derivatives","BTCF0:USTF0",1744394642869,0.21257106,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1744394643073,0.21257106,84112.0,84105.0,0.0594776]
["bitfinex-derivatives","BTCF0:USTF0",1744394643074,0.21257106,84112.0,84105.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1744394643263,0.21257106,84112.0,84111.0,0.4797475]
["bitfinex-derivatives","BTCF0:USTF0",1744394643465,0.21261106,84112.0,84111.0,0.4797475]
["bitfinex-derivatives","BTCF0:USTF0",1744394643671,0.21261106,84112.0,84111.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1744394643869,0.33155716,84112.0,84111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394644064,0.43495716,84112.0,84111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394644268,0.21261106,84112.0,84110.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744394644467,0.21261106,84112.0,84097.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1744394644468,0.21257106,84112.0,84097.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1744394644766,0.3608,84103.0,84098.0,0.0594827]
["bitfinex-derivatives","BTCF0:USTF0",1744394644972,0.222364,84102.0,84101.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1744394645278,0.1034,84102.0,84101.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1744394645468,0.10344,84102.0,84101.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1744394646070,0.2224003,84102.0,84101.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1744394646270,0.1189673,84097.0,84087.0,0.0594907]
["bitfinex-derivatives","BTCF0:USTF0",1744394646477,0.1189673,84097.0,84081.0,0.06425209]
["bitfinex-derivatives","BTCF0:USTF0",1744394646667,0.1189886,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744394646866,0.1189886,84082.0,84081.0,0.12374729]
["bitfinex-derivatives","BTCF0:USTF0",1744394647470,0.194,84083.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1744394647670,0.0965,84083.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744394647874,0.1189886,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744394648271,0.0965,84083.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744394648584,0.00017835,84091.0,84082.0,0.0594943]
["bitfinex-derivatives","BTCF0:USTF0",1744394648775,4e-05,84083.0,84082.0,0.0594943]
["bitfinex-derivatives","BTCF0:USTF0",1744394650779,0.0965,84086.0,84085.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744394651187,0.2154829,84086.0,84085.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744394651880,0.00013287,84100.0,84083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394652070,0.00026574,84130.0,84117.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1744394652271,0.1022,84125.0,84117.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1744394652482,0.005,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1744394652677,4e-05,84118.0,84117.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744394653681,4e-05,84118.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394653881,0.118939,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394654070,0.1616697,84117.0,84109.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1744394654270,0.1022,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394654776,0.221139,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394654975,0.1022,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394655175,0.1022,84117.0,84109.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1744394655377,0.1189489,84110.0,84109.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1744394656774,0.1189489,84110.0,84082.0,1.9870939]
["bitfinex-derivatives","BTCF0:USTF0",1744394656775,0.1189778,84090.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394656976,0.1189857,84084.0,84083.0,0.20847145]
["bitfinex-derivatives","BTCF0:USTF0",1744394657179,0.21494094,84100.0,84083.0,0.20847145]
["bitfinex-derivatives","BTCF0:USTF0",1744394657180,0.0594921,84086.0,84083.0,0.20847145]
["bitfinex-derivatives","BTCF0:USTF0",1744394657376,0.1189857,84084.0,84083.0,0.20847145]
["bitfinex-derivatives","BTCF0:USTF0",1744394657780,0.0949,84085.0,84083.0,0.20847145]
["bitfinex-derivatives","BTCF0:USTF0",1744394657983,0.00017835,84092.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394658283,0.00017835,84092.0,84084.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1744394658488,0.10151835,84092.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394658681,0.10151835,84092.0,84084.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1744394658979,0.1189785,84090.0,84084.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1744394659287,0.1013,84089.0,84084.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1744394659483,0.1013,84089.0,84085.0,0.1583921]
["bitfinex-derivatives","BTCF0:USTF0",1744394659684,0.00021835,84092.0,84091.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1744394659885,0.00021835,84092.0,84086.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744394660182,0.1189763,84091.0,84086.0,0.2175823]
["bitfinex-derivatives","BTCF0:USTF0",1744394660382,0.2202777,84090.0,84086.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744394660686,0.1013,84090.0,84086.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744394660889,0.1013,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1744394661386,0.1013,84090.0,84087.0,0.0594907]
["bitfinex-derivatives","BTCF0:USTF0",1744394661576,0.1013,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1744394662088,0.1013,84090.0,84089.0,0.3119787]
["bitfinex-derivatives","BTCF0:USTF0",1744394662982,0.0594893,84089.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394663182,0.1013,84090.0,84086.0,0.0594914]
["bitfinex-derivatives","BTCF0:USTF0",1744394663385,0.1189797,84089.0,84088.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1744394663579,0.1013,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1744394664382,0.1013,84090.0,84088.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744394664589,0.2203172,84090.0,84089.0,0.2193787]
["bitfinex-derivatives","BTCF0:USTF0",1744394664786,0.2203172,84090.0,84089.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744394665285,0.0594904,84088.0,84087.0,0.1189815]
["bitfinex-derivatives","BTCF0:USTF0",1744394665487,0.1189858,84084.0,84082.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1744394665685,0.0594904,84088.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1744394665686,0.3608,84085.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1744394665893,0.3608,84085.0,84084.0,0.2193857]
["bitfinex-derivatives","BTCF0:USTF0",1744394666079,0.4797843,84085.0,84084.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744394666283,0.1189871,84083.0,84082.0,0.1189881]
["bitfinex-derivatives","BTCF0:USTF0",1744394666487,0.4202924,84085.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1744394666788,0.1189886,84082.0,84079.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744394667285,0.1189886,84082.0,84081.0,0.12374729]
["bitfinex-derivatives","BTCF0:USTF0",1744394667586,0.3156886,84082.0,84081.0,0.12374729]
["bitfinex-derivatives","BTCF0:USTF0",1744394667791,0.3156886,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744394668787,0.1189763,84091.0,84090.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1744394668986,0.1189787,84089.0,84088.0,0.217879]
["bitfinex-derivatives","BTCF0:USTF0",1744394669179,0.1189787,84089.0,84088.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1744394669379,5.401e-05,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1744394669787,5.401e-05,84090.0,84088.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1744394669788,0.00017835,84092.0,84091.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1744394670182,0.00017835,84092.0,84091.0,0.3218758]
["bitfinex-derivatives","BTCF0:USTF0",1744394671382,0.00017835,84092.0,84091.0,0.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1744394671578,0.00021835,84092.0,84091.0,1.11341341]
["bitfinex-derivatives","BTCF0:USTF0",1744394671779,0.1239325,84122.0,84101.0,0.0594807]
["bitfinex-derivatives","BTCF0:USTF0",1744394672085,0.33150726,84119.0,84118.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1744394673696,0.10467291,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1744394673990,0.10464,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1744394674189,4e-05,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1744394674389,0.005,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1744394675090,0.123932,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1744394675791,0.005,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1744394676199,0.00504,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1744394676696,0.10244,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1744394676897,0.221372,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1744394677201,0.00504,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1744394677495,0.005,84122.0,84121.0,0.4797334]
["bitfinex-derivatives","BTCF0:USTF0",1744394678087,0.00504,84122.0,84121.0,0.4797334]
["bitfinex-derivatives","BTCF0:USTF0",1744394678594,0.00504,84122.0,84121.0,0.5824334]
["bitfinex-derivatives","BTCF0:USTF0",1744394678796,0.00504,84122.0,84121.0,0.6870334]
["bitfinex-derivatives","BTCF0:USTF0",1744394679190,0.123972,84122.0,84121.0,0.6870334]
["bitfinex-derivatives","BTCF0:USTF0",1744394679380,0.123972,84122.0,84121.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1744394679586,0.00504,84122.0,84120.0,0.00877381]
["bitfinex-derivatives","BTCF0:USTF0",1744394679786,0.118939,84117.0,84116.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744394679990,0.1017,84121.0,84116.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744394680296,0.005,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1744394680995,0.1189362,84119.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394681198,0.1189362,84119.0,84118.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1744394681397,0.1611673,84121.0,84116.0,0.00906374]
["bitfinex-derivatives","BTCF0:USTF0",1744394681593,0.1611673,84121.0,84118.0,0.0594684]
["bitfinex-derivatives","BTCF0:USTF0",1744394681796,0.1611673,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1744394682190,0.00504,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1744394682891,0.00504,84122.0,84121.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1744394682892,0.123932,84122.0,84121.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1744394683098,0.118939,84117.0,84116.0,0.12764383]
["bitfinex-derivatives","BTCF0:USTF0",1744394683394,0.0594668,84121.0,84116.0,0.06817283]
["bitfinex-derivatives","BTCF0:USTF0",1744394683600,0.00504,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1744394683794,0.005,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1744394684098,0.123972,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1744394684298,0.123972,84122.0,84121.0,0.3214334]
["bitfinex-derivatives","BTCF0:USTF0",1744394684701,0.00504,84122.0,84121.0,0.3214334]
["bitfinex-derivatives","BTCF0:USTF0",1744394685393,0.1552486,84147.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1744394685595,0.11904187,84139.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1744394685796,0.118909,84139.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1744394685996,0.222749,84139.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1744394686294,0.1189235,84128.0,84120.0,0.4202673]
["bitfinex-derivatives","BTCF0:USTF0",1744394686490,0.4797238,84130.0,84129.0,0.1189187]
["bitfinex-derivatives","BTCF0:USTF0",1744394686692,0.0594617,84128.0,84124.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1744394687011,0.1189277,84125.0,84124.0,0.2620638]
["bitfinex-derivatives","BTCF0:USTF0",1744394687204,0.5391868,84129.0,84128.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1744394687502,0.3608,84129.0,84128.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1744394687700,0.0955,84138.0,84136.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1744394687901,0.1189105,84138.0,84137.0,0.1783605]
["bitfinex-derivatives","BTCF0:USTF0",1744394688093,0.1783787,84133.0,84132.0,0.0594586]
["bitfinex-derivatives","BTCF0:USTF0",1744394688290,0.0594569,84135.0,84134.0,0.178369]
["bitfinex-derivatives","BTCF0:USTF0",1744394688491,0.4797136,84135.0,84134.0,0.0594568]
["bitfinex-derivatives","BTCF0:USTF0",1744394688694,0.1189164,84133.0,84132.0,0.3174178]
["bitfinex-derivatives","BTCF0:USTF0",1744394689002,0.1189145,84135.0,84134.0,0.1783711]
["bitfinex-derivatives","BTCF0:USTF0",1744394689202,0.3139145,84135.0,84134.0,0.1783711]
["bitfinex-derivatives","BTCF0:USTF0",1744394689392,0.195,84135.0,84129.0,0.0594606]
["bitfinex-derivatives","BTCF0:USTF0",1744394689591,0.0594621,84129.0,84128.0,0.1189225]
["bitfinex-derivatives","BTCF0:USTF0",1744394689793,0.0594621,84129.0,84128.0,0.2231225]
["bitfinex-derivatives","BTCF0:USTF0",1744394690198,0.195,84130.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1744394690400,0.05951971,84150.0,84136.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1744394690700,0.11896341,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1744394690905,0.22532259,84139.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1744394691105,0.58612259,84139.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1744394691305,0.58612259,84139.0,84136.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1744394691306,0.1189222,84131.0,84130.0,0.1189172]
["bitfinex-derivatives","BTCF0:USTF0",1744394691505,0.1189175,84134.0,84133.0,0.1783693]
["bitfinex-derivatives","BTCF0:USTF0",1744394691707,0.1189135,84136.0,84135.0,0.1783689]
["bitfinex-derivatives","BTCF0:USTF0",1744394692810,0.1189136,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1744394693111,0.2064,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1744394693312,0.3253136,84135.0,84134.0,0.214915]
["bitfinex-derivatives","BTCF0:USTF0",1744394693499,0.1064675,84139.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1744394693915,0.22532139,84139.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1744394694106,0.22536139,84139.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1744394694309,0.32216139,84139.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1744394694601,0.42736139,84139.0,84138.0,0.2149094]
["bitfinex-derivatives","BTCF0:USTF0",1744394694910,4e-05,84139.0,84138.0,0.2149094]
["bitfinex-derivatives","BTCF0:USTF0",1744394695413,0.1189056,84141.0,84138.0,0.2149094]
["bitfinex-derivatives","BTCF0:USTF0",1744394695414,0.1189066,84140.0,84139.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744394695711,0.1189066,84140.0,84139.0,0.2133079]
["bitfinex-derivatives","BTCF0:USTF0",1744394696109,0.059451,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1744394696309,0.10641349,84149.0,84142.0,0.0594518]
["bitfinex-derivatives","BTCF0:USTF0",1744394696513,0.1238952,84148.0,84147.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1744394696913,0.3215952,84148.0,84147.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1744394697405,0.3215952,84148.0,84147.0,0.2132966]
["bitfinex-derivatives","BTCF0:USTF0",1744394697909,0.3215952,84148.0,84147.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1744394698306,0.1018,84148.0,84147.0,0.2203966]
["bitfinex-derivatives","BTCF0:USTF0",1744394698513,0.005,84148.0,84147.0,0.2203966]
["bitfinex-derivatives","BTCF0:USTF0",1744394699016,0.3192952,84148.0,84147.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1744394699314,0.2004,84148.0,84147.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1744394699707,0.3193352,84148.0,84147.0,0.2203966]
["bitfinex-derivatives","BTCF0:USTF0",1744394699908,0.6800952,84148.0,84147.0,0.2203966]
["bitfinex-derivatives","BTCF0:USTF0",1744394700210,0.6801352,84148.0,84147.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1744394702309,0.6801352,84148.0,84146.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1744394702512,0.1189094,84138.0,84135.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394702712,0.1189094,84138.0,84137.0,0.11908915]
["bitfinex-derivatives","BTCF0:USTF0",1744394702909,0.4797094,84138.0,84137.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1744394703416,0.6696094,84138.0,84137.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1744394703916,0.6696094,84138.0,84137.0,0.11908915]
["bitfinex-derivatives","BTCF0:USTF0",1744394704114,0.6696094,84138.0,84137.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1744394704715,0.6696094,84138.0,84103.0,0.6943539]
["bitfinex-derivatives","BTCF0:USTF0",1744394704716,0.118939,84117.0,84116.0,0.12764383]
["bitfinex-derivatives","BTCF0:USTF0",1744394704910,0.118939,84117.0,84116.0,0.1189405]
["bitfinex-derivatives","BTCF0:USTF0",1744394705209,0.5549,84117.0,84116.0,0.1189405]
["bitfinex-derivatives","BTCF0:USTF0",1744394705811,0.673839,84117.0,84116.0,0.1189405]
["bitfinex-derivatives","BTCF0:USTF0",1744394706108,0.5549,84117.0,84116.0,0.1189405]
["bitfinex-derivatives","BTCF0:USTF0",1744394706310,0.673839,84117.0,84116.0,0.1189405]
["bitfinex-derivatives","BTCF0:USTF0",1744394706704,0.479739,84117.0,84116.0,0.1189405]
["bitfinex-derivatives","BTCF0:USTF0",1744394707105,0.0594727,84113.0,84108.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1744394707310,0.1189489,84110.0,84108.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1744394707613,0.479739,84117.0,84116.0,0.1189405]
["bitfinex-derivatives","BTCF0:USTF0",1744394707813,0.3608,84117.0,84116.0,0.1189405]
["bitfinex-derivatives","BTCF0:USTF0",1744394708023,5.401e-05,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1744394708522,0.23706416,84129.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1744394708818,0.17760306,84129.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1744394709013,0.17760306,84129.0,84124.0,0.4797292]
["bitfinex-derivatives","BTCF0:USTF0",1744394709217,0.1189241,84128.0,84124.0,0.4797292]
["bitfinex-derivatives","BTCF0:USTF0",1744394709416,0.29652566,84129.0,84124.0,0.5731292]
["bitfinex-derivatives","BTCF0:USTF0",1744394709609,0.1189237,84128.0,84124.0,0.5731292]
["bitfinex-derivatives","BTCF0:USTF0",1744394710112,0.17760306,84129.0,84124.0,0.5731292]
["bitfinex-derivatives","BTCF0:USTF0",1744394710515,0.17760306,84129.0,84124.0,0.6697292]
["bitfinex-derivatives","BTCF0:USTF0",1744394710814,0.17378141,84129.0,84128.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1744394711205,0.17378141,84129.0,84128.0,0.3089235]
["bitfinex-derivatives","BTCF0:USTF0",1744394712413,0.21257106,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1744394712917,0.14233467,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1744394713108,0.14233467,84136.0,84135.0,0.3185136]
["bitfinex-derivatives","BTCF0:USTF0",1744394714007,0.26124687,84136.0,84135.0,0.2219136]
["bitfinex-derivatives","BTCF0:USTF0",1744394714421,0.34083467,84136.0,84135.0,0.2219136]
["bitfinex-derivatives","BTCF0:USTF0",1744394714616,0.14233467,84136.0,84135.0,0.3159136]
["bitfinex-derivatives","BTCF0:USTF0",1744394715024,0.14237467,84136.0,84135.0,0.3159136]
["bitfinex-derivatives","BTCF0:USTF0",1744394715817,0.14233467,84136.0,84135.0,0.3159136]
["bitfinex-derivatives","BTCF0:USTF0",1744394716018,0.14237467,84136.0,84135.0,0.3159136]
["bitfinex-derivatives","BTCF0:USTF0",1744394716423,0.3608,84176.0,84135.0,0.79146309]
["bitfinex-derivatives","BTCF0:USTF0",1744394716724,0.3608,84186.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394717033,0.00504,84174.0,84173.0,0.4796599]
["bitfinex-derivatives","BTCF0:USTF0",1744394717521,0.3608,84186.0,84185.0,0.118843]
["bitfinex-derivatives","BTCF0:USTF0",1744394717522,0.4796416,84186.0,84185.0,0.118843]
["bitfinex-derivatives","BTCF0:USTF0",1744394717711,0.24845893,84190.0,84187.0,0.1188402]
["bitfinex-derivatives","BTCF0:USTF0",1744394718115,0.0594207,84187.0,84184.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744394718320,0.39548942,84185.0,84177.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1744394718630,0.0594252,84180.0,84179.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1744394718820,0.2637225,84184.0,84183.0,0.1188458]
["bitfinex-derivatives","BTCF0:USTF0",1744394719012,0.0594202,84187.0,84179.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1744394719218,0.1188467,84183.0,84179.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1744394719422,0.0594218,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1744394719731,0.0983,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1744394719923,0.49378942,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1744394720232,0.39548942,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1744394720736,0.0594229,84183.0,84182.0,0.1188461]
["bitfinex-derivatives","BTCF0:USTF0",1744394720923,0.1996,84184.0,84183.0,0.1188458]
["bitfinex-derivatives","BTCF0:USTF0",1744394721125,0.59508942,84184.0,84183.0,0.1188458]
["bitfinex-derivatives","BTCF0:USTF0",1744394721324,0.59508942,84184.0,84181.0,0.1611237]
["bitfinex-derivatives","BTCF0:USTF0",1744394721325,4e-05,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1744394721830,0.39548942,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1744394722122,0.39552942,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1744394722332,0.1,84188.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1744394722333,0.1,84188.0,84187.0,0.1188402]
["bitfinex-derivatives","BTCF0:USTF0",1744394723433,0.1,84188.0,84187.0,0.5341402]
["bitfinex-derivatives","BTCF0:USTF0",1744394726133,0.10004,84188.0,84187.0,0.5341402]
["bitfinex-derivatives","BTCF0:USTF0",1744394726831,0.1,84188.0,84187.0,0.5341402]
["bitfinex-derivatives","BTCF0:USTF0",1744394727034,0.10004,84188.0,84187.0,0.5341402]
["bitfinex-derivatives","BTCF0:USTF0",1744394728537,0.105,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1744394728830,0.1993,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1744394729032,0.1188049,84213.0,84212.0,0.1188038]
["bitfinex-derivatives","BTCF0:USTF0",1744394729231,0.0594028,84212.0,84209.0,0.1188066]
["bitfinex-derivatives","BTCF0:USTF0",1744394729431,0.0594028,84212.0,84204.0,0.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1744394729432,0.1188091,84209.0,84208.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744394729737,0.39548942,84211.0,84208.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744394730032,0.0593983,84218.0,84212.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1744394730033,0.3608,84218.0,84212.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1744394730226,0.1188021,84214.0,84213.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744394730733,0.71789152,84214.0,84213.0,0.2172035]
["bitfinex-derivatives","BTCF0:USTF0",1744394730932,0.71789152,84214.0,84213.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744394731237,0.51429152,84214.0,84213.0,0.2172035]
["bitfinex-derivatives","BTCF0:USTF0",1744394731533,0.1188133,84206.0,84205.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1744394731726,0.51430272,84206.0,84205.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1744394731929,0.1188331,84192.0,84191.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744394732131,0.0594223,84184.0,84180.0,0.0594243]
["bitfinex-derivatives","BTCF0:USTF0",1744394732332,0.48945981,84191.0,84174.0,0.4268021]
["bitfinex-derivatives","BTCF0:USTF0",1744394732532,0.0989,84186.0,84185.0,0.118843]
["bitfinex-derivatives","BTCF0:USTF0",1744394732831,0.0594217,84185.0,84176.0,0.0594272]
["bitfinex-derivatives","BTCF0:USTF0",1744394733032,0.2822676,84185.0,84184.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1744394733230,0.1634217,84185.0,84184.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1744394733433,0.55398151,84185.0,84184.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1744394733638,0.49455981,84185.0,84184.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1744394734035,0.00017771,84189.0,84188.0,0.1188387]
["bitfinex-derivatives","BTCF0:USTF0",1744394734640,0.00021771,84189.0,84188.0,0.1188387]
["bitfinex-derivatives","BTCF0:USTF0",1744394734938,0.00021771,84189.0,84188.0,0.2164387]
["bitfinex-derivatives","BTCF0:USTF0",1744394735735,0.39077752,84189.0,84188.0,0.2164387]
["bitfinex-derivatives","BTCF0:USTF0",1744394735944,0.00021771,84189.0,84188.0,0.6317387]
["bitfinex-derivatives","BTCF0:USTF0",1744394736330,0.00017771,84189.0,84188.0,0.6317387]
["bitfinex-derivatives","BTCF0:USTF0",1744394736532,0.00021771,84189.0,84188.0,0.6317387]
["bitfinex-derivatives","BTCF0:USTF0",1744394739043,0.0593995,84217.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1744394739338,0.39555981,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1744394739735,0.005,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1744394740037,0.00504,84200.0,84199.0,0.4162232]
["bitfinex-derivatives","BTCF0:USTF0",1744394740235,0.005,84200.0,84199.0,0.4162232]
["bitfinex-derivatives","BTCF0:USTF0",1744394740434,0.39059981,84200.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394740630,0.59035981,84199.0,84198.0,0.4796246]
["bitfinex-derivatives","BTCF0:USTF0",1744394740941,0.59035981,84199.0,84198.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1744394741136,0.59035981,84199.0,84198.0,0.2230246]
["bitfinex-derivatives","BTCF0:USTF0",1744394741336,0.59035981,84199.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744394741536,0.50939291,84192.0,84191.0,0.0659082]
["bitfinex-derivatives","BTCF0:USTF0",1744394741743,0.3608,84193.0,84192.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1744394741943,0.05947281,84216.0,84194.0,0.5941453]
["bitfinex-derivatives","BTCF0:USTF0",1744394741944,0.3608,84215.0,84194.0,0.5941453]
["bitfinex-derivatives","BTCF0:USTF0",1744394742239,0.3608,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1744394742837,0.87016041,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1744394743033,0.75135981,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1744394743234,0.87016041,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1744394743437,0.96556041,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1744394743834,0.84675981,84215.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394744044,0.3608,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1744394744838,0.0954,84220.0,84219.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1744394745040,0.48595981,84220.0,84219.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1744394745344,0.0954,84220.0,84219.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1744394745539,0.0954,84220.0,84219.0,0.12780712]
["bitfinex-derivatives","BTCF0:USTF0",1744394745739,0.09544,84220.0,84219.0,0.12780712]
["bitfinex-derivatives","BTCF0:USTF0",1744394745940,0.0954,84220.0,84219.0,0.12780712]
["bitfinex-derivatives","BTCF0:USTF0",1744394746239,0.48599981,84220.0,84219.0,0.12780712]
["bitfinex-derivatives","BTCF0:USTF0",1744394746949,0.09544,84220.0,84219.0,0.12780712]
["bitfinex-derivatives","BTCF0:USTF0",1744394747141,0.2142336,84220.0,84219.0,0.10721212]
["bitfinex-derivatives","BTCF0:USTF0",1744394747447,0.09544,84220.0,84219.0,0.22600712]
["bitfinex-derivatives","BTCF0:USTF0",1744394747649,0.09544,84220.0,84219.0,0.32190712]
["bitfinex-derivatives","BTCF0:USTF0",1744394748348,0.0954,84220.0,84219.0,0.22370712]
["bitfinex-derivatives","BTCF0:USTF0",1744394748549,0.09544,84220.0,84219.0,0.22370712]
["bitfinex-derivatives","BTCF0:USTF0",1744394748746,0.09544,84220.0,84219.0,0.32190712]
["bitfinex-derivatives","BTCF0:USTF0",1744394748949,4e-05,84220.0,84219.0,0.32190712]
["bitfinex-derivatives","BTCF0:USTF0",1744394749245,0.005,84226.0,84225.0,0.1187865]
["bitfinex-derivatives","BTCF0:USTF0",1744394749751,0.005,84226.0,84225.0,0.38036526]
["bitfinex-derivatives","BTCF0:USTF0",1744394749946,0.00504,84226.0,84225.0,0.13036526]
["bitfinex-derivatives","BTCF0:USTF0",1744394750351,0.00504,84226.0,84225.0,0.23176526]
["bitfinex-derivatives","BTCF0:USTF0",1744394750550,0.00504,84226.0,84225.0,0.2201865]
["bitfinex-derivatives","BTCF0:USTF0",1744394750745,0.1238251,84226.0,84225.0,0.1187865]
["bitfinex-derivatives","BTCF0:USTF0",1744394750945,0.00504,84226.0,84225.0,0.1187865]
["bitfinex-derivatives","BTCF0:USTF0",1744394751546,0.00504,84226.0,84225.0,0.2201865]
["bitfinex-derivatives","BTCF0:USTF0",1744394752048,0.1187865,84225.0,84224.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744394752252,0.1187936,84220.0,84219.0,0.00901212]
["bitfinex-derivatives","BTCF0:USTF0",1744394752445,0.1187936,84220.0,84219.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1744394752843,0.1187936,84220.0,84219.0,0.12759377]
["bitfinex-derivatives","BTCF0:USTF0",1744394753352,0.4603,84221.0,84220.0,0.1187936]
["bitfinex-derivatives","BTCF0:USTF0",1744394753555,0.5790922,84221.0,84220.0,0.1187936]
["bitfinex-derivatives","BTCF0:USTF0",1744394754448,0.4603,84221.0,84220.0,0.1187936]
["bitfinex-derivatives","BTCF0:USTF0",1744394754657,0.5790922,84221.0,84220.0,0.1187936]
["bitfinex-derivatives","BTCF0:USTF0",1744394754960,0.118795,84219.0,84218.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744394755159,4e-05,84221.0,84220.0,0.1187936]
["bitfinex-derivatives","BTCF0:USTF0",1744394755553,0.005,84226.0,84225.0,0.1187865]
["bitfinex-derivatives","BTCF0:USTF0",1744394756158,0.00504,84226.0,84225.0,0.2152865]
["bitfinex-derivatives","BTCF0:USTF0",1744394756365,0.005,84226.0,84225.0,0.2152865]
["bitfinex-derivatives","BTCF0:USTF0",1744394756567,0.00504,84226.0,84225.0,0.2152865]
["bitfinex-derivatives","BTCF0:USTF0",1744394757070,5.401e-05,84238.0,84237.0,0.1187696]
["bitfinex-derivatives","BTCF0:USTF0",1744394757968,5.401e-05,84238.0,84237.0,0.3146696]
["bitfinex-derivatives","BTCF0:USTF0",1744394758862,0.3608,84240.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1744394759468,0.1187682,84238.0,84237.0,0.334035]
["bitfinex-derivatives","BTCF0:USTF0",1744394759664,0.1187696,84237.0,84236.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394759867,0.2159696,84237.0,84236.0,0.534071]
["bitfinex-derivatives","BTCF0:USTF0",1744394760063,0.60652941,84237.0,84236.0,0.534071]
["bitfinex-derivatives","BTCF0:USTF0",1744394760264,0.48775981,84237.0,84236.0,0.534071]
["bitfinex-derivatives","BTCF0:USTF0",1744394760466,0.60652941,84237.0,84236.0,0.534071]
["bitfinex-derivatives","BTCF0:USTF0",1744394760970,0.48775981,84237.0,84236.0,0.534071]
["bitfinex-derivatives","BTCF0:USTF0",1744394761271,0.3608,84240.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1744394761873,0.3608,84240.0,84239.0,0.3144668]
["bitfinex-derivatives","BTCF0:USTF0",1744394762267,0.3608,84240.0,84239.0,0.2133668]
["bitfinex-derivatives","BTCF0:USTF0",1744394762866,0.4795654,84240.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1744394763066,0.87012521,84240.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1744394764069,1.06142521,84240.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1744394764273,0.1187696,84237.0,84236.0,0.5340707]
["bitfinex-derivatives","BTCF0:USTF0",1744394764575,0.1187767,84232.0,84231.0,0.1393681]
["bitfinex-derivatives","BTCF0:USTF0",1744394764777,0.1187767,84232.0,84230.0,0.1250997]
["bitfinex-derivatives","BTCF0:USTF0",1744394764778,0.1187795,84230.0,84220.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744394765077,0.50933931,84230.0,84227.0,0.1187829]
["bitfinex-derivatives","BTCF0:USTF0",1744394765371,0.1187936,84220.0,84217.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394765574,0.56875211,84220.0,84219.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1744394765773,0.1782024,84216.0,84215.0,0.1187999]
["bitfinex-derivatives","BTCF0:USTF0",1744394765979,0.5984027,84216.0,84215.0,0.1187999]
["bitfinex-derivatives","BTCF0:USTF0",1744394766279,0.98896251,84216.0,84215.0,0.1187999]
["bitfinex-derivatives","BTCF0:USTF0",1744394767374,0.98896251,84216.0,84211.0,0.2132214]
["bitfinex-derivatives","BTCF0:USTF0",1744394767375,0.1188049,84212.0,84211.0,0.2132214]
["bitfinex-derivatives","BTCF0:USTF0",1744394767671,0.50936471,84212.0,84211.0,0.2132214]
["bitfinex-derivatives","BTCF0:USTF0",1744394768070,0.39055981,84212.0,84211.0,0.3320277]
["bitfinex-derivatives","BTCF0:USTF0",1744394768270,0.50940471,84212.0,84211.0,0.3320277]
["bitfinex-derivatives","BTCF0:USTF0",1744394768470,0.70630471,84212.0,84211.0,0.3320277]
["bitfinex-derivatives","BTCF0:USTF0",1744394768668,0.70630471,84212.0,84211.0,0.2132214]
["bitfinex-derivatives","BTCF0:USTF0",1744394768874,1.06710471,84212.0,84211.0,0.3320277]
["bitfinex-derivatives","BTCF0:USTF0",1744394769570,1.06710471,84212.0,84211.0,0.2132214]
["bitfinex-derivatives","BTCF0:USTF0",1744394769974,1.06710471,84212.0,84211.0,0.3320277]
["bitfinex-derivatives","BTCF0:USTF0",1744394770567,1.06710471,84212.0,84211.0,0.12355625]
["bitfinex-derivatives","BTCF0:USTF0",1744394770774,0.94829981,84212.0,84201.0,0.00870212]
["bitfinex-derivatives","BTCF0:USTF0",1744394770981,0.50937741,84203.0,84202.0,0.0594075]
["bitfinex-derivatives","BTCF0:USTF0",1744394771286,0.118826,84197.0,84196.0,0.0594132]
["bitfinex-derivatives","BTCF0:USTF0",1744394771481,0.50938581,84197.0,84196.0,0.0594132]
["bitfinex-derivatives","BTCF0:USTF0",1744394772280,0.96558581,84197.0,84196.0,0.0594132]
["bitfinex-derivatives","BTCF0:USTF0",1744394772481,0.1188303,84195.0,84194.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1744394772774,0.1188373,84189.0,84188.0,0.11901619]
["bitfinex-derivatives","BTCF0:USTF0",1744394772979,0.87019711,84189.0,84188.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744394773168,0.1188514,84179.0,84178.0,0.16833246]
["bitfinex-derivatives","BTCF0:USTF0",1744394773371,0.4796514,84179.0,84178.0,0.28718536]
["bitfinex-derivatives","BTCF0:USTF0",1744394773984,0.6782514,84179.0,84178.0,0.28718536]
["bitfinex-derivatives","BTCF0:USTF0",1744394774375,0.6782514,84179.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1744394775481,0.1188543,84177.0,84176.0,0.0594273]
["bitfinex-derivatives","BTCF0:USTF0",1744394775675,0.0594292,84174.0,84170.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744394775871,0.1188627,84171.0,84170.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744394776073,0.1188783,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744394776272,0.1188783,84160.0,84154.0,0.34591084]
["bitfinex-derivatives","BTCF0:USTF0",1744394776273,0.1188853,84155.0,84154.0,0.34591084]
["bitfinex-derivatives","BTCF0:USTF0",1744394776473,0.4796853,84155.0,84154.0,0.34591084]
["bitfinex-derivatives","BTCF0:USTF0",1744394777376,0.1189122,84136.0,84125.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394777570,0.0594552,84138.0,84134.0,0.0594573]
["bitfinex-derivatives","BTCF0:USTF0",1744394777771,0.3608,84136.0,84129.0,0.55202616]
["bitfinex-derivatives","BTCF0:USTF0",1744394777986,0.2074,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1744394778176,0.3263136,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1744394778480,0.2074,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1744394778990,0.3608,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1744394779188,0.5619,84136.0,84135.0,0.2210136]
["bitfinex-derivatives","BTCF0:USTF0",1744394779891,0.56194,84136.0,84135.0,0.2210136]
["bitfinex-derivatives","BTCF0:USTF0",1744394780286,0.20114,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1744394780581,0.3200522,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1744394780784,0.1189178,84132.0,84131.0,0.1783777]
["bitfinex-derivatives","BTCF0:USTF0",1744394780985,0.0594575,84134.0,84125.0,0.0594636]
["bitfinex-derivatives","BTCF0:USTF0",1744394781288,0.1189362,84121.0,84120.0,0.1783963]
["bitfinex-derivatives","BTCF0:USTF0",1744394781679,0.1189376,84118.0,84115.0,0.0594706]
["bitfinex-derivatives","BTCF0:USTF0",1744394782080,0.1189376,84118.0,84114.0,0.0594715]
["bitfinex-derivatives","BTCF0:USTF0",1744394782584,0.1189376,84118.0,84117.0,0.46250177]
["bitfinex-derivatives","BTCF0:USTF0",1744394782986,0.1189376,84118.0,84117.0,0.34356277]
["bitfinex-derivatives","BTCF0:USTF0",1744394783791,0.1189776,84118.0,84117.0,0.46250177]
["bitfinex-derivatives","BTCF0:USTF0",1744394783983,0.1189776,84118.0,84117.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1744394784177,4e-05,84118.0,84117.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1744394784479,0.3608,84119.0,84118.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1744394784681,0.00023233,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744394785390,0.00017832,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744394785686,0.00021832,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744394785985,0.00017832,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744394786188,0.00021832,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744394786391,0.1189277,84125.0,84124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744394786687,0.1189362,84119.0,84118.0,0.3414709]
["bitfinex-derivatives","BTCF0:USTF0",1744394786888,0.1189362,84119.0,84111.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744394786889,0.118939,84117.0,84116.0,0.1189401]
["bitfinex-derivatives","BTCF0:USTF0",1744394787077,0.0594725,84113.0,84103.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744394787278,0.1189489,84110.0,84109.0,0.17853954]
["bitfinex-derivatives","BTCF0:USTF0",1744394787478,0.1189489,84110.0,84109.0,0.11906724]
["bitfinex-derivatives","BTCF0:USTF0",1744394787688,0.1189489,84110.0,84109.0,0.05959344]
["bitfinex-derivatives","BTCF0:USTF0",1744394788595,0.1784034,84125.0,84124.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744394788888,0.36097832,84126.0,84115.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1744394789092,0.1189419,84116.0,84115.0,0.1189393]
["bitfinex-derivatives","BTCF0:USTF0",1744394789688,0.1189419,84116.0,84115.0,0.2162393]
["bitfinex-derivatives","BTCF0:USTF0",1744394789991,0.1189419,84116.0,84115.0,0.3128393]
["bitfinex-derivatives","BTCF0:USTF0",1744394790291,4e-05,84125.0,84115.0,0.3128393]
["bitfinex-derivatives","BTCF0:USTF0",1744394790292,4e-05,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1744394790588,0.00017832,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744394790796,0.11910462,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744394791380,0.00021832,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744394791987,0.11914462,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744394792383,0.11910462,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744394792692,0.00021832,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744394792897,0.00017832,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744394793188,0.11914462,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744394793379,0.11914462,84126.0,84123.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744394793380,0.1189292,84124.0,84123.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744394793990,0.1189362,84120.0,84119.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1744394794191,0.1189362,84120.0,84119.0,0.2175356]
["bitfinex-derivatives","BTCF0:USTF0",1744394794391,0.1189362,84120.0,84119.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744394794688,0.1189489,84110.0,84108.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744394794890,0.4797489,84110.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744394795086,0.4797489,84110.0,84109.0,0.11907004]
["bitfinex-derivatives","BTCF0:USTF0",1744394795286,0.4797489,84110.0,84109.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1744394795490,0.4797489,84110.0,84109.0,0.11907004]
["bitfinex-derivatives","BTCF0:USTF0",1744394796088,0.1189489,84110.0,84109.0,0.11907004]
["bitfinex-derivatives","BTCF0:USTF0",1744394796294,0.0594695,84117.0,84109.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1744394796484,0.0594737,84112.0,84111.0,0.1784166]
["bitfinex-derivatives","BTCF0:USTF0",1744394796690,0.0594737,84112.0,84111.0,0.3789166]
["bitfinex-derivatives","BTCF0:USTF0",1744394796887,0.2378963,84112.0,84111.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744394797189,0.1189489,84110.0,84109.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1744394797781,0.3169489,84110.0,84109.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1744394799002,0.1189617,84101.0,84089.0,0.00178376]
["bitfinex-derivatives","BTCF0:USTF0",1744394799188,0.1189772,84090.0,84089.0,0.00178376]
["bitfinex-derivatives","BTCF0:USTF0",1744394799393,0.1189886,84083.0,84082.0,0.2379703]
["bitfinex-derivatives","BTCF0:USTF0",1744394799783,0.1189886,84083.0,84082.0,0.118987]
["bitfinex-derivatives","BTCF0:USTF0",1744394799993,0.1189886,84082.0,84081.0,0.12374729]
["bitfinex-derivatives","BTCF0:USTF0",1744394800291,0.1189886,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744394800694,0.1189999,84074.0,84073.0,0.1784977]
["bitfinex-derivatives","BTCF0:USTF0",1744394801189,0.1190027,84072.0,84071.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744394801588,0.1190055,84070.0,84069.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1744394802290,0.1190455,84070.0,84069.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1744394802491,0.119007,84069.0,84068.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744394802694,0.1190169,84062.0,84061.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744394803491,0.1190241,84058.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744394803682,0.0595057,84066.0,84055.0,0.12378436]
["bitfinex-derivatives","BTCF0:USTF0",1744394803884,0.1190254,84056.0,84055.0,0.12378436]
["bitfinex-derivatives","BTCF0:USTF0",1744394804098,0.1190254,84056.0,84055.0,0.10275876]
["bitfinex-derivatives","BTCF0:USTF0",1744394804497,0.1190243,84057.0,84055.0,0.22178486]
["bitfinex-derivatives","BTCF0:USTF0",1744394804698,0.1190243,84057.0,84056.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744394805089,0.1190243,84057.0,84056.0,0.3143254]
["bitfinex-derivatives","BTCF0:USTF0",1744394805601,0.1190103,84068.0,84067.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1744394805799,0.1190103,84068.0,84067.0,0.3143084]
["bitfinex-derivatives","BTCF0:USTF0",1744394805999,0.00017842,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744394806400,0.1190084,84068.0,84067.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1744394806600,0.1190084,84068.0,84067.0,0.3143098]
["bitfinex-derivatives","BTCF0:USTF0",1744394807096,0.00021842,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744394807295,0.11922392,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744394807495,0.11918392,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744394807701,0.11922392,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744394807896,0.11918392,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744394808098,0.00021842,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744394808602,0.11922392,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744394813104,0.1190084,84068.0,84067.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1744394813301,0.4798084,84068.0,84067.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1744394813499,0.4798084,84068.0,84067.0,0.2170098]
["bitfinex-derivatives","BTCF0:USTF0",1744394813800,0.5602,84068.0,84050.0,0.00875356]
["bitfinex-derivatives","BTCF0:USTF0",1744394813997,0.1190254,84057.0,84056.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744394814193,0.1190254,84057.0,84056.0,0.2131254]
["bitfinex-derivatives","BTCF0:USTF0",1744394814396,0.3184254,84057.0,84056.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1744394814706,0.1190254,84056.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744394815303,0.3184254,84056.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744394815691,0.4174654,84056.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744394815893,0.29844,84056.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394816099,0.1190622,84030.0,84029.0,0.12382343]
["bitfinex-derivatives","BTCF0:USTF0",1744394816296,0.1190778,84019.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394816601,0.1190891,84011.0,84010.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744394816800,0.4798891,84011.0,84010.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744394817003,0.1190891,84011.0,84010.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744394817401,0.1190891,84011.0,84010.0,0.2140905]
["bitfinex-derivatives","BTCF0:USTF0",1744394817603,0.3608,84027.0,84018.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1744394817907,0.1190851,84014.0,84012.0,0.0595438]
["bitfinex-derivatives","BTCF0:USTF0",1744394818095,0.4798849,84015.0,84014.0,0.1786222]
["bitfinex-derivatives","BTCF0:USTF0",1744394818294,0.1190849,84015.0,84014.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1744394818602,0.0595417,84015.0,84003.0,0.36556171]
["bitfinex-derivatives","BTCF0:USTF0",1744394818809,0.479892,84009.0,84005.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744394819005,0.479892,84009.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744394819505,0.3608,84009.0,84008.0,0.46336322]
["bitfinex-derivatives","BTCF0:USTF0",1744394819708,0.1786369,84012.0,84011.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744394820098,0.1786769,84012.0,84011.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744394820302,4e-05,84012.0,84011.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744394820608,0.1190905,84010.0,84009.0,0.2514454]
["bitfinex-derivatives","BTCF0:USTF0",1744394820993,4e-05,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394821402,0.1190838,84015.0,84009.0,0.2514454]
["bitfinex-derivatives","BTCF0:USTF0",1744394821403,0.1190839,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744394821707,0.09908,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1744394822204,0.1191206,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1744394822412,5.401e-05,84027.0,84023.0,0.0595359]
["bitfinex-derivatives","BTCF0:USTF0",1744394822611,5.401e-05,84027.0,84026.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1744394822905,0.3608,84037.0,84024.0,0.2557353]
["bitfinex-derivatives","BTCF0:USTF0",1744394822906,0.1785992,84030.0,84029.0,0.0595317]
["bitfinex-derivatives","BTCF0:USTF0",1744394823407,0.0595331,84028.0,84027.0,0.1190657]
["bitfinex-derivatives","BTCF0:USTF0",1744394823607,0.0595338,84027.0,84024.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744394823814,0.1190693,84025.0,84024.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744394824016,0.1190735,84022.0,84021.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744394824310,0.4798735,84022.0,84021.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744394824707,0.4798735,84022.0,84007.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744394824708,0.1190934,84008.0,84007.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744394824907,0.119099,84004.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744394825106,0.119099,84004.0,84000.0,0.2191042]
["bitfinex-derivatives","BTCF0:USTF0",1744394825507,0.1191033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744394825703,0.1191359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394825911,0.1191359,83978.0,83977.0,0.0164051]
["bitfinex-derivatives","BTCF0:USTF0",1744394826101,0.4799359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394826302,0.4799359,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744394826507,0.4799359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394826707,0.5737359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394826903,0.6748359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394827502,0.4799759,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744394827707,0.4799759,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394827904,0.4799359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394828109,0.4799759,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744394828307,0.1191558,83964.0,83962.0,0.1191583]
["bitfinex-derivatives","BTCF0:USTF0",1744394828507,0.1191558,83964.0,83963.0,0.46342702]
["bitfinex-derivatives","BTCF0:USTF0",1744394828814,0.2182758,83964.0,83963.0,0.34426982]
["bitfinex-derivatives","BTCF0:USTF0",1744394829018,0.10703,83954.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744394829203,0.119183,83948.0,83947.0,0.1191764]
["bitfinex-derivatives","BTCF0:USTF0",1744394829405,0.0595912,83946.0,83942.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744394829708,0.119187,83942.0,83916.0,0.0596115]
["bitfinex-derivatives","BTCF0:USTF0",1744394829913,0.119187,83942.0,83941.0,0.52122898]
["bitfinex-derivatives","BTCF0:USTF0",1744394830216,0.320587,83942.0,83941.0,0.52122898]
["bitfinex-derivatives","BTCF0:USTF0",1744394830402,0.20144,83942.0,83941.0,0.52122898]
["bitfinex-derivatives","BTCF0:USTF0",1744394830602,4e-05,83942.0,83941.0,0.52122898]
["bitfinex-derivatives","BTCF0:USTF0",1744394830807,0.119187,83942.0,83941.0,0.52122898]
["bitfinex-derivatives","BTCF0:USTF0",1744394831003,0.119227,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1744394831211,0.119227,83942.0,83941.0,0.2197884]
["bitfinex-derivatives","BTCF0:USTF0",1744394831510,5.401e-05,83951.0,83941.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1744394831713,5.401e-05,83951.0,83950.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1744394831914,0.11933745,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744394832111,0.11939146,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744394832312,0.11933745,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744394832507,0.48017745,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744394832714,0.1787654,83953.0,83952.0,0.0595832]
["bitfinex-derivatives","BTCF0:USTF0",1744394833012,0.0595863,83953.0,83952.0,0.0595832]
["bitfinex-derivatives","BTCF0:USTF0",1744394833215,0.1191757,83950.0,83949.0,0.0595883]
["bitfinex-derivatives","BTCF0:USTF0",1744394833715,0.0595887,83949.0,83924.0,0.0596061]
["bitfinex-derivatives","BTCF0:USTF0",1744394833918,0.0595887,83949.0,83921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394833919,0.1788078,83933.0,83932.0,0.0595986]
["bitfinex-derivatives","BTCF0:USTF0",1744394834215,0.3608,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744394834420,0.00017865,83951.0,83949.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1744394835219,0.36084,83950.0,83949.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1744394835520,0.36084,83950.0,83949.0,0.3691771]
["bitfinex-derivatives","BTCF0:USTF0",1744394835521,4e-05,83950.0,83949.0,0.3691771]
["bitfinex-derivatives","BTCF0:USTF0",1744394835905,4e-05,83950.0,83949.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1744394836413,0.00017865,83951.0,83950.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1744394836714,0.00017865,83951.0,83950.0,0.4799757]
["bitfinex-derivatives","BTCF0:USTF0",1744394837213,0.00017865,83951.0,83950.0,0.5777757]
["bitfinex-derivatives","BTCF0:USTF0",1744394837713,5.401e-05,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744394838013,0.1191944,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744394838213,0.1191944,83965.0,83964.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1744394838419,0.3183944,83965.0,83964.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1744394838914,0.3183944,83965.0,83964.0,0.3201558]
["bitfinex-derivatives","BTCF0:USTF0",1744394839513,4e-05,83965.0,83964.0,0.3201558]
["bitfinex-derivatives","BTCF0:USTF0",1744394839717,4e-05,83965.0,83964.0,0.6809558]
["bitfinex-derivatives","BTCF0:USTF0",1744394839922,0.0963,83989.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1744394840218,5.401e-05,83975.0,83972.0,0.4799444]
["bitfinex-derivatives","BTCF0:USTF0",1744394840420,5.401e-05,83975.0,83972.0,0.6763444]
["bitfinex-derivatives","BTCF0:USTF0",1744394840718,7.291e-05,83982.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1744394840917,0.0595616,83987.0,83981.0,0.4203655]
["bitfinex-derivatives","BTCF0:USTF0",1744394841117,0.1786829,83989.0,83988.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744394841418,0.2382449,83989.0,83988.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1744394841615,0.1787207,83973.0,83972.0,0.1191432]
["bitfinex-derivatives","BTCF0:USTF0",1744394841816,0.1191458,83971.0,83970.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744394842009,0.1012,83988.0,83970.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744394842010,0.1946,83972.0,83971.0,0.1191458]
["bitfinex-derivatives","BTCF0:USTF0",1744394842205,0.1191424,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1744394842409,0.1191384,83977.0,83974.0,0.0595705]
["bitfinex-derivatives","BTCF0:USTF0",1744394842621,0.1787077,83977.0,83976.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744394842820,0.00017865,83979.0,83978.0,0.1191359]
["bitfinex-derivatives","BTCF0:USTF0",1744394843117,0.11931315,83979.0,83978.0,0.1191359]
["bitfinex-derivatives","BTCF0:USTF0",1744394843422,0.00017865,83979.0,83978.0,0.2120359]
["bitfinex-derivatives","BTCF0:USTF0",1744394843712,0.00021865,83979.0,83978.0,0.2120359]
["bitfinex-derivatives","BTCF0:USTF0",1744394843917,0.00017865,83979.0,83978.0,0.2120359]
["bitfinex-derivatives","BTCF0:USTF0",1744394844120,0.00021865,83979.0,83978.0,0.2120359]
["bitfinex-derivatives","BTCF0:USTF0",1744394844420,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744394844617,0.1786797,83991.0,83990.0,0.1191177]
["bitfinex-derivatives","BTCF0:USTF0",1744394844817,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744394845519,0.005,83992.0,83991.0,0.3157175]
["bitfinex-derivatives","BTCF0:USTF0",1744394845712,0.005,83992.0,83991.0,0.6765175]
["bitfinex-derivatives","BTCF0:USTF0",1744394846113,0.00504,83992.0,83991.0,0.6765175]
["bitfinex-derivatives","BTCF0:USTF0",1744394846310,0.00017865,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744394846514,0.10552349,84005.0,84004.0,0.119099]
["bitfinex-derivatives","BTCF0:USTF0",1744394846912,0.005,84018.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744394847218,0.10599993,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744394847410,0.22508333,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744394847610,0.1190849,84014.0,84013.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1744394847816,0.3097849,84014.0,84013.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1744394848014,0.3097849,84014.0,84011.0,0.0595443]
["bitfinex-derivatives","BTCF0:USTF0",1744394848223,0.3097849,84014.0,84008.0,0.0595466]
["bitfinex-derivatives","BTCF0:USTF0",1744394848224,0.1190948,84007.0,84006.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744394848417,0.1190929,84009.0,84008.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744394849020,0.2141329,84009.0,84008.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744394849622,4e-05,84009.0,84008.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744394850219,0.0595432,84013.0,84012.0,0.0595432]
["bitfinex-derivatives","BTCF0:USTF0",1744394850720,0.1190948,84007.0,84006.0,0.17881934]
["bitfinex-derivatives","BTCF0:USTF0",1744394851222,0.0945,84012.0,84009.0,0.0595453]
["bitfinex-derivatives","BTCF0:USTF0",1744394851426,0.1190913,84010.0,84009.0,0.1786344]
["bitfinex-derivatives","BTCF0:USTF0",1744394851722,0.1190913,84010.0,84009.0,0.0595453]
["bitfinex-derivatives","BTCF0:USTF0",1744394851918,0.0595466,84009.0,84006.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744394852113,0.1190948,84007.0,84006.0,0.11927244]
["bitfinex-derivatives","BTCF0:USTF0",1744394853724,0.2538466,84009.0,84008.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1744394854025,0.1943,84009.0,84008.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1744394854526,0.313392,84009.0,84008.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1744394854927,0.1190948,84007.0,84006.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744394855117,0.1190948,84007.0,84006.0,0.11927474]
["bitfinex-derivatives","BTCF0:USTF0",1744394856027,0.0595563,83996.0,83995.0,0.1786591]
["bitfinex-derivatives","BTCF0:USTF0",1744394856329,0.1015,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744394856525,0.36093287,84020.0,83996.0,0.0595551]
["bitfinex-derivatives","BTCF0:USTF0",1744394856526,0.2214894,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394856724,0.3229894,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394856924,0.3229877,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394857227,0.3230277,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394857425,0.20394,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394857624,0.3230277,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394858828,0.3229877,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394859032,0.20394,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394859222,0.3230277,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394860232,4e-05,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394860434,0.005,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744394860733,0.005,84018.0,84017.0,0.4798806]
["bitfinex-derivatives","BTCF0:USTF0",1744394861124,0.00504,84018.0,84017.0,0.4798806]
["bitfinex-derivatives","BTCF0:USTF0",1744394861432,0.1241192,84018.0,84017.0,0.4798806]
["bitfinex-derivatives","BTCF0:USTF0",1744394861727,0.00504,84018.0,84017.0,0.4798806]
["bitfinex-derivatives","BTCF0:USTF0",1744394861933,0.005,84018.0,84017.0,0.4798806]
["bitfinex-derivatives","BTCF0:USTF0",1744394862128,0.00504,84018.0,84017.0,0.4798806]
["bitfinex-derivatives","BTCF0:USTF0",1744394862328,0.005,84018.0,84017.0,0.4798806]
["bitfinex-derivatives","BTCF0:USTF0",1744394862531,0.00504,84018.0,84017.0,0.8951806]
["bitfinex-derivatives","BTCF0:USTF0",1744394862732,0.00017854,84020.0,84019.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1744394863029,0.00021854,84020.0,84019.0,0.5343778]
["bitfinex-derivatives","BTCF0:USTF0",1744394863429,0.14069798,84028.0,84027.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1744394863737,0.1190629,84030.0,84029.0,0.178594]
["bitfinex-derivatives","BTCF0:USTF0",1744394864035,0.1190679,84026.0,84025.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1744394864231,0.0595364,84023.0,84019.0,0.5343769]
["bitfinex-derivatives","BTCF0:USTF0",1744394864426,0.1190764,84020.0,84019.0,0.5343769]
["bitfinex-derivatives","BTCF0:USTF0",1744394864826,0.1927,84022.0,84020.0,0.0595381]
["bitfinex-derivatives","BTCF0:USTF0",1744394865133,0.311774,84022.0,84021.0,0.1190749]
["bitfinex-derivatives","BTCF0:USTF0",1744394865433,0.19274,84022.0,84019.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394865631,0.1190764,84020.0,84019.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394866037,0.3126764,84020.0,84019.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394866532,0.5031386,84020.0,84013.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744394866733,0.5031386,84020.0,83995.0,0.00896763]
["bitfinex-derivatives","BTCF0:USTF0",1744394866734,0.119099,84004.0,83995.0,0.0595557]
["bitfinex-derivatives","BTCF0:USTF0",1744394867039,0.218059,84004.0,83995.0,0.1191107]
["bitfinex-derivatives","BTCF0:USTF0",1744394867238,0.218059,84004.0,84003.0,0.12386221]
["bitfinex-derivatives","BTCF0:USTF0",1744394867842,0.420159,84004.0,84003.0,0.12386221]
["bitfinex-derivatives","BTCF0:USTF0",1744394868737,0.420199,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744394868929,0.420199,84004.0,84003.0,0.12386221]
["bitfinex-derivatives","BTCF0:USTF0",1744394869130,0.1996,84004.0,84003.0,0.12386221]
["bitfinex-derivatives","BTCF0:USTF0",1744394869433,0.19956,84004.0,84003.0,0.12386221]
["bitfinex-derivatives","BTCF0:USTF0",1744394869637,0.10064,84004.0,84003.0,0.22696221]
["bitfinex-derivatives","BTCF0:USTF0",1744394869941,4e-05,84004.0,84003.0,0.22696221]
["bitfinex-derivatives","BTCF0:USTF0",1744394870138,4e-05,84004.0,84003.0,0.32736221]
["bitfinex-derivatives","BTCF0:USTF0",1744394870340,0.0979,84011.0,84009.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1744394870529,0.0595453,84010.0,84009.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1744394870940,0.2552453,84010.0,84009.0,0.2150905]
["bitfinex-derivatives","BTCF0:USTF0",1744394871535,0.11926654,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394871930,0.00017854,84012.0,84011.0,0.4798891]
["bitfinex-derivatives","BTCF0:USTF0",1744394872233,0.00017854,84012.0,84011.0,0.5758891]
["bitfinex-derivatives","BTCF0:USTF0",1744394872633,0.00021854,84012.0,84011.0,0.5758891]
["bitfinex-derivatives","BTCF0:USTF0",1744394873337,0.00021854,84012.0,84011.0,0.6710891]
["bitfinex-derivatives","BTCF0:USTF0",1744394873837,0.00021854,84012.0,84011.0,0.3102891]
["bitfinex-derivatives","BTCF0:USTF0",1744394874929,0.00021854,84012.0,84011.0,0.2150891]
["bitfinex-derivatives","BTCF0:USTF0",1744394875134,4e-08,84012.0,84011.0,0.6303891]
["bitfinex-derivatives","BTCF0:USTF0",1744394875332,0.21104698,84030.0,84029.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1744394875931,0.21104698,84030.0,84029.0,0.2127636]
["bitfinex-derivatives","BTCF0:USTF0",1744394876630,0.0998,84036.0,84030.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744394876631,0.21104698,84031.0,84030.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744394876835,0.21104698,84031.0,84030.0,0.2127622]
["bitfinex-derivatives","BTCF0:USTF0",1744394877030,0.21108698,84031.0,84030.0,0.2127622]
["bitfinex-derivatives","BTCF0:USTF0",1744394877730,0.21104698,84031.0,84030.0,0.2127622]
["bitfinex-derivatives","BTCF0:USTF0",1744394878129,0.21108698,84031.0,84030.0,0.2127622]
["bitfinex-derivatives","BTCF0:USTF0",1744394878642,0.21108698,84031.0,84030.0,0.3076622]
["bitfinex-derivatives","BTCF0:USTF0",1744394880944,0.21104698,84031.0,84030.0,0.3076622]
["bitfinex-derivatives","BTCF0:USTF0",1744394881142,4e-05,84031.0,84030.0,0.3076622]
["bitfinex-derivatives","BTCF0:USTF0",1744394881739,0.1190735,84024.0,84023.0,0.1786049]
["bitfinex-derivatives","BTCF0:USTF0",1744394881934,4e-05,84031.0,84030.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744394882438,0.005,84044.0,84037.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1744394882838,0.2053,84043.0,84037.0,0.2150523]
["bitfinex-derivatives","BTCF0:USTF0",1744394883044,0.00021854,84038.0,84037.0,0.2150523]
["bitfinex-derivatives","BTCF0:USTF0",1744394883449,0.00017854,84038.0,84037.0,0.3130523]
["bitfinex-derivatives","BTCF0:USTF0",1744394883643,0.00021854,84038.0,84037.0,0.3130523]
["bitfinex-derivatives","BTCF0:USTF0",1744394883851,0.005,84044.0,84037.0,0.3130523]
["bitfinex-derivatives","BTCF0:USTF0",1744394883852,0.005,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744394884344,0.0942,84060.0,84041.0,0.0595226]
["bitfinex-derivatives","BTCF0:USTF0",1744394884345,0.1027,84051.0,84041.0,0.0595226]
["bitfinex-derivatives","BTCF0:USTF0",1744394884549,0.21110099,84064.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394884751,0.21110099,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1744394885542,0.21108698,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1744394885743,0.21104698,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1744394885940,0.21108698,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1744394886336,0.21104698,84064.0,84063.0,0.6823155]
["bitfinex-derivatives","BTCF0:USTF0",1744394886537,0.21108698,84064.0,84063.0,0.6823155]
["bitfinex-derivatives","BTCF0:USTF0",1744394887937,0.21108698,84064.0,84063.0,0.3215155]
["bitfinex-derivatives","BTCF0:USTF0",1744394888143,0.33010098,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1744394888341,0.119054,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1744394888843,0.119054,84064.0,84063.0,0.2188155]
["bitfinex-derivatives","BTCF0:USTF0",1744394889938,4e-05,84064.0,84063.0,0.2188155]
["bitfinex-derivatives","BTCF0:USTF0",1744394890341,0.005,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744394890547,0.005,84070.0,84069.0,0.479807]
["bitfinex-derivatives","BTCF0:USTF0",1744394890944,0.00504,84070.0,84069.0,0.895107]
["bitfinex-derivatives","BTCF0:USTF0",1744394891250,0.00504,84070.0,84069.0,0.994007]
["bitfinex-derivatives","BTCF0:USTF0",1744394892246,0.00504,84070.0,84069.0,0.895107]
["bitfinex-derivatives","BTCF0:USTF0",1744394892446,0.00504,84070.0,84069.0,0.995607]
["bitfinex-derivatives","BTCF0:USTF0",1744394893361,0.005,84070.0,84069.0,0.995607]
["bitfinex-derivatives","BTCF0:USTF0",1744394893552,0.00504,84070.0,84069.0,0.995607]
["bitfinex-derivatives","BTCF0:USTF0",1744394894447,0.00504,84070.0,84069.0,0.634807]
["bitfinex-derivatives","BTCF0:USTF0",1744394894752,0.00504,84070.0,84069.0,0.995607]
["bitfinex-derivatives","BTCF0:USTF0",1744394896243,0.005,84070.0,84069.0,0.995607]
["bitfinex-derivatives","BTCF0:USTF0",1744394896458,0.00504,84070.0,84069.0,0.995607]
["bitfinex-derivatives","BTCF0:USTF0",1744394896948,0.0953,84088.0,84074.0,0.0594996]
["bitfinex-derivatives","BTCF0:USTF0",1744394897144,0.0953,84088.0,84087.0,0.1189815]
["bitfinex-derivatives","BTCF0:USTF0",1744394897345,0.0953,84088.0,84084.0,0.0594925]
["bitfinex-derivatives","BTCF0:USTF0",1744394897746,4e-05,84088.0,84087.0,0.1189815]
["bitfinex-derivatives","BTCF0:USTF0",1744394898050,5.401e-05,84098.0,84097.0,0.1784503]
["bitfinex-derivatives","BTCF0:USTF0",1744394898238,0.1,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744394898442,0.0953,84114.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744394898443,0.21104698,84114.0,84099.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394898639,0.21104698,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744394898852,0.31254698,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744394899050,0.41018698,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744394900051,0.21108698,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744394900260,0.21104698,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744394900447,0.21104698,84114.0,84113.0,0.2158447]
["bitfinex-derivatives","BTCF0:USTF0",1744394900755,0.21108698,84114.0,84113.0,0.2158447]
["bitfinex-derivatives","BTCF0:USTF0",1744394902754,0.21108698,84114.0,84113.0,0.6311447]
["bitfinex-derivatives","BTCF0:USTF0",1744394902948,0.005,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1744394903146,1e-07,84122.0,84121.0,0.8950334]
["bitfinex-derivatives","BTCF0:USTF0",1744394903348,1e-07,84122.0,84121.0,1.1450334]
["bitfinex-derivatives","BTCF0:USTF0",1744394903748,7.291e-05,84149.0,84121.0,1.30135781]
["bitfinex-derivatives","BTCF0:USTF0",1744394904056,0.0964,84157.0,84121.0,1.30135781]
["bitfinex-derivatives","BTCF0:USTF0",1744394904057,0.0941,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1744394905356,0.0941,84144.0,84143.0,0.12781351]
["bitfinex-derivatives","BTCF0:USTF0",1744394905556,0.09414,84144.0,84143.0,0.12781351]
["bitfinex-derivatives","BTCF0:USTF0",1744394906453,0.2130409,84144.0,84143.0,0.12781351]
["bitfinex-derivatives","BTCF0:USTF0",1744394906651,0.2130409,84144.0,84143.0,0.00891121]
["bitfinex-derivatives","BTCF0:USTF0",1744394906852,0.2130409,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1744394907162,0.09414,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1744394907361,0.2130409,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1744394909962,0.2130409,84144.0,84143.0,0.12777203]
["bitfinex-derivatives","BTCF0:USTF0",1744394910756,0.118912,84137.0,84134.0,0.5391697]
["bitfinex-derivatives","BTCF0:USTF0",1744394910958,0.1189136,84135.0,84134.0,0.1783697]
["bitfinex-derivatives","BTCF0:USTF0",1744394911455,0.3160136,84135.0,84134.0,0.1783697]
["bitfinex-derivatives","BTCF0:USTF0",1744394911653,0.1971,84135.0,84127.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1744394911859,0.1189249,84131.0,84130.0,0.0594595]
["bitfinex-derivatives","BTCF0:USTF0",1744394912152,0.1783862,84131.0,84130.0,0.0594595]
["bitfinex-derivatives","BTCF0:USTF0",1744394912354,0.2565613,84131.0,84130.0,0.0594595]
["bitfinex-derivatives","BTCF0:USTF0",1744394912761,0.1971,84131.0,84118.0,0.0594684]
["bitfinex-derivatives","BTCF0:USTF0",1744394912954,0.4186,84173.0,84141.0,0.0594518]
["bitfinex-derivatives","BTCF0:USTF0",1744394913153,0.0998,84153.0,84147.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1744394913357,0.0998,84153.0,84152.0,0.1188896]
["bitfinex-derivatives","BTCF0:USTF0",1744394913655,0.1006,84164.0,84163.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1744394913656,0.10083129,84164.0,84163.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1744394913864,0.10083129,84164.0,84163.0,0.12793903]
["bitfinex-derivatives","BTCF0:USTF0",1744394914050,0.2194726,84164.0,84163.0,0.12793903]
["bitfinex-derivatives","BTCF0:USTF0",1744394914250,0.2195126,84164.0,84163.0,0.12793903]
["bitfinex-derivatives","BTCF0:USTF0",1744394915154,0.1783293,84158.0,84157.0,0.1188772]
["bitfinex-derivatives","BTCF0:USTF0",1744394915349,0.1188852,84158.0,84157.0,0.1188772]
["bitfinex-derivatives","BTCF0:USTF0",1744394915650,0.1188852,84158.0,84157.0,0.12787328]
["bitfinex-derivatives","BTCF0:USTF0",1744394916752,0.4796852,84158.0,84157.0,0.12787328]
["bitfinex-derivatives","BTCF0:USTF0",1744394917351,0.1783443,84149.0,84148.0,0.0594461]
["bitfinex-derivatives","BTCF0:USTF0",1744394917552,0.1783443,84149.0,84144.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744394917553,0.1188995,84145.0,84144.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744394917760,0.1188995,84145.0,84144.0,0.12784344]
["bitfinex-derivatives","BTCF0:USTF0",1744394918456,0.2182995,84145.0,84144.0,0.12784344]
["bitfinex-derivatives","BTCF0:USTF0",1744394918658,0.3239995,84145.0,84144.0,0.12784344]
["bitfinex-derivatives","BTCF0:USTF0",1744394920656,0.2051,84145.0,84144.0,0.12784344]
["bitfinex-derivatives","BTCF0:USTF0",1744394920962,0.09944,84145.0,84144.0,0.48864344]
["bitfinex-derivatives","BTCF0:USTF0",1744394921260,0.0994,84145.0,84144.0,0.68474344]
["bitfinex-derivatives","BTCF0:USTF0",1744394921458,0.09944,84145.0,84144.0,0.48864344]
["bitfinex-derivatives","BTCF0:USTF0",1744394921864,0.09944,84145.0,84144.0,0.68714344]
["bitfinex-derivatives","BTCF0:USTF0",1744394922060,0.2183395,84145.0,84144.0,0.68714344]
["bitfinex-derivatives","BTCF0:USTF0",1744394922267,0.2183395,84145.0,84144.0,0.12784344]
["bitfinex-derivatives","BTCF0:USTF0",1744394922464,0.2183395,84145.0,84144.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744394922671,0.3148395,84145.0,84144.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744394923375,0.118915,84134.0,84129.0,0.00889241]
["bitfinex-derivatives","BTCF0:USTF0",1744394923559,0.479715,84134.0,84131.0,0.1189185]
["bitfinex-derivatives","BTCF0:USTF0",1744394923760,0.479715,84134.0,84129.0,0.00889241]
["bitfinex-derivatives","BTCF0:USTF0",1744394923761,0.840515,84134.0,84129.0,0.12781311]
["bitfinex-derivatives","BTCF0:USTF0",1744394923964,0.675115,84134.0,84129.0,0.00889241]
["bitfinex-derivatives","BTCF0:USTF0",1744394924268,0.17841,84118.0,84117.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1744394924564,0.17841,84118.0,84117.0,0.06829531]
["bitfinex-derivatives","BTCF0:USTF0",1744394925155,0.2039,84120.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1744394925368,0.3228348,84120.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1744394926456,0.2039,84120.0,84109.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744394926657,0.1189489,84110.0,84109.0,0.11912872]
["bitfinex-derivatives","BTCF0:USTF0",1744394926971,0.1189489,84110.0,84109.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744394927361,0.1189659,84099.0,84098.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1744394927563,0.1784488,84099.0,84098.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1744394927762,0.1189744,84092.0,84091.0,0.0594874]
["bitfinex-derivatives","BTCF0:USTF0",1744394928263,0.2077,84094.0,84093.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744394928464,0.2231716,84094.0,84093.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744394928865,0.10424,84094.0,84093.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744394929061,0.2232116,84094.0,84093.0,0.225273]
["bitfinex-derivatives","BTCF0:USTF0",1744394929262,0.10424,84094.0,84093.0,0.225273]
["bitfinex-derivatives","BTCF0:USTF0",1744394929570,4e-05,84094.0,84093.0,0.225273]
["bitfinex-derivatives","BTCF0:USTF0",1744394929876,0.00017832,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744394930058,0.00017832,84100.0,84099.0,0.4797645]
["bitfinex-derivatives","BTCF0:USTF0",1744394930261,0.1042,84110.0,84109.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1744394930468,0.1042,84110.0,84109.0,0.4797504]
["bitfinex-derivatives","BTCF0:USTF0",1744394930958,0.10424,84110.0,84109.0,0.4797504]
["bitfinex-derivatives","BTCF0:USTF0",1744394931363,0.2231889,84110.0,84109.0,0.4797504]
["bitfinex-derivatives","BTCF0:USTF0",1744394931573,0.1189889,84110.0,84109.0,0.4797504]
["bitfinex-derivatives","BTCF0:USTF0",1744394932266,0.1189889,84110.0,84109.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1744394932569,0.1784332,84107.0,84106.0,0.118954]
["bitfinex-derivatives","BTCF0:USTF0",1744394932866,0.1784332,84107.0,84104.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1744394932867,0.118956,84105.0,84104.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1744394933066,0.118956,84105.0,84104.0,0.2232574]
["bitfinex-derivatives","BTCF0:USTF0",1744394933463,0.216956,84105.0,84104.0,0.2232574]
["bitfinex-derivatives","BTCF0:USTF0",1744394933663,0.098,84105.0,84104.0,0.2232574]
["bitfinex-derivatives","BTCF0:USTF0",1744394934058,0.216956,84105.0,84104.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744394934268,0.315356,84105.0,84104.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744394934476,0.1189744,84092.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744394934765,0.1189886,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744394934967,0.1189886,84082.0,84081.0,0.12374729]
["bitfinex-derivatives","BTCF0:USTF0",1744394935166,0.1944,84091.0,84089.0,0.1189774]
["bitfinex-derivatives","BTCF0:USTF0",1744394935467,0.31342981,84091.0,84090.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744394935668,5.401e-05,84091.0,84090.0,0.4797772]
["bitfinex-derivatives","BTCF0:USTF0",1744394935872,0.00017832,84098.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1744394936076,0.00017832,84098.0,84097.0,0.4797673]
["bitfinex-derivatives","BTCF0:USTF0",1744394936575,0.00021832,84098.0,84097.0,0.4797673]
["bitfinex-derivatives","BTCF0:USTF0",1744394936774,0.00017832,84098.0,84097.0,0.4797673]
["bitfinex-derivatives","BTCF0:USTF0",1744394936968,0.00021832,84098.0,84097.0,0.6796673]
["bitfinex-derivatives","BTCF0:USTF0",1744394937375,5.401e-05,84110.0,84109.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1744394937965,0.11900291,84110.0,84109.0,0.3188504]
["bitfinex-derivatives","BTCF0:USTF0",1744394938170,5.401e-05,84110.0,84109.0,0.3188504]
["bitfinex-derivatives","BTCF0:USTF0",1744394938678,0.17604272,84115.0,84114.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1744394938871,0.17596981,84115.0,84114.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1744394939075,0.17600981,84115.0,84114.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1744394939773,0.17596981,84115.0,84114.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1744394940072,0.29495171,84115.0,84114.0,0.3202433]
["bitfinex-derivatives","BTCF0:USTF0",1744394940273,0.17600981,84115.0,84114.0,0.3202433]
["bitfinex-derivatives","BTCF0:USTF0",1744394940970,0.17600981,84115.0,84114.0,0.6810433]
["bitfinex-derivatives","BTCF0:USTF0",1744394941372,0.17596981,84115.0,84114.0,0.6810433]
["bitfinex-derivatives","BTCF0:USTF0",1744394941675,0.17600981,84115.0,84114.0,0.6810433]
["bitfinex-derivatives","BTCF0:USTF0",1744394942467,4e-05,84115.0,84114.0,0.6810433]
["bitfinex-derivatives","BTCF0:USTF0",1744394942669,4e-05,84115.0,84114.0,1.0418433]
["bitfinex-derivatives","BTCF0:USTF0",1744394942874,0.00017796,84118.0,84114.0,1.0418433]
["bitfinex-derivatives","BTCF0:USTF0",1744394942875,0.00017796,84118.0,84117.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1744394944071,0.09657796,84118.0,84117.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1744394944272,0.21551556,84118.0,84117.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1744394944979,0.09657796,84118.0,84117.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1744394946280,0.21551556,84118.0,84117.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1744394946870,0.0594725,84113.0,84104.0,0.0594784]
["bitfinex-derivatives","BTCF0:USTF0",1744394947076,0.1189528,84109.0,84108.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1744394947578,0.1189546,84106.0,84105.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1744394947780,0.1189603,84102.0,84101.0,0.11914002]
["bitfinex-derivatives","BTCF0:USTF0",1744394948280,5.401e-05,84112.0,84110.0,0.0594741]
["bitfinex-derivatives","BTCF0:USTF0",1744394948482,5.401e-05,84112.0,84111.0,0.2222474]
["bitfinex-derivatives","BTCF0:USTF0",1744394948682,0.11900011,84112.0,84111.0,0.2659737]
["bitfinex-derivatives","BTCF0:USTF0",1744394948985,0.0594744,84111.0,84110.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1744394949283,0.1189861,84112.0,84111.0,0.2222475]
["bitfinex-derivatives","BTCF0:USTF0",1744394949473,4e-05,84112.0,84111.0,0.2222475]
["bitfinex-derivatives","BTCF0:USTF0",1744394949784,0.1189461,84112.0,84111.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1744394949988,0.1189574,84105.0,84104.0,0.1189558]
["bitfinex-derivatives","BTCF0:USTF0",1744394950187,0.1189574,84105.0,84104.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744394950378,0.1189603,84102.0,84094.0,0.2603856]
["bitfinex-derivatives","BTCF0:USTF0",1744394950573,0.1189603,84102.0,84094.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1744394950778,0.2180603,84102.0,84094.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1744394951082,0.2180603,84102.0,84099.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744394951279,0.2180603,84102.0,84100.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1744394951679,0.2180603,84102.0,84101.0,0.11914002]
["bitfinex-derivatives","BTCF0:USTF0",1744394952084,0.2180603,84102.0,84080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394952085,0.1189886,84082.0,84080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394952274,0.1189886,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744394952583,0.4797886,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744394952883,0.2180886,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744394953288,0.5788886,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744394954183,0.1189999,84074.0,84073.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744394954386,0.4797999,84074.0,84073.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744394955880,0.5781999,84074.0,84073.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744394956075,0.5781999,84074.0,84050.0,0.34598665]
["bitfinex-derivatives","BTCF0:USTF0",1744394956076,0.1190197,84060.0,84050.0,0.34598665]
["bitfinex-derivatives","BTCF0:USTF0",1744394956287,0.4798197,84060.0,84059.0,0.32567322]
["bitfinex-derivatives","BTCF0:USTF0",1744394956682,0.2380343,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1744394958389,0.1190169,84062.0,84061.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744394958590,0.2218169,84062.0,84061.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744394958789,0.1190197,84060.0,84059.0,0.00885197]
["bitfinex-derivatives","BTCF0:USTF0",1744394959084,0.1190239,84057.0,84056.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744394959291,0.1190254,84056.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744394959475,0.2218254,84056.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744394963287,0.01145056,84061.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744394963288,0.20304,84069.0,84061.0,0.0595089]
["bitfinex-derivatives","BTCF0:USTF0",1744394963480,0.4798148,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744394963680,0.1190148,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744394963880,0.14162836,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1744394964185,0.26063956,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1744394964888,0.14162836,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1744394965085,0.14162836,84066.0,84065.0,0.7298126]
["bitfinex-derivatives","BTCF0:USTF0",1744394965480,0.17614824,84071.0,84070.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1744394965681,0.17614824,84071.0,84070.0,0.4798055]
["bitfinex-derivatives","BTCF0:USTF0",1744394965888,0.17614824,84071.0,84070.0,0.7298055]
["bitfinex-derivatives","BTCF0:USTF0",1744394966079,0.17618824,84071.0,84070.0,0.7298055]
["bitfinex-derivatives","BTCF0:USTF0",1744394966281,0.17614824,84071.0,84070.0,0.5868055]
["bitfinex-derivatives","BTCF0:USTF0",1744394966481,0.00021843,84071.0,84070.0,0.5868055]
["bitfinex-derivatives","BTCF0:USTF0",1744394966789,0.11922253,84071.0,84070.0,0.5868055]
["bitfinex-derivatives","BTCF0:USTF0",1744394967179,0.11922253,84071.0,84070.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744394967493,0.11922253,84071.0,84070.0,0.2260055]
["bitfinex-derivatives","BTCF0:USTF0",1744394968194,0.11922253,84071.0,84069.0,0.223207]
["bitfinex-derivatives","BTCF0:USTF0",1744394968195,0.1190055,84070.0,84069.0,0.223207]
["bitfinex-derivatives","BTCF0:USTF0",1744394968380,0.2183055,84070.0,84069.0,0.223207]
["bitfinex-derivatives","BTCF0:USTF0",1744394968790,0.2183055,84070.0,84069.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744394968980,0.3174055,84070.0,84069.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744394969186,0.1190225,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744394969685,0.1190225,84058.0,84056.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744394969885,0.2183239,84057.0,84056.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744394970687,0.1190254,84056.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744394970889,0.2181254,84056.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744394971192,0.1190268,84055.0,84043.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744394971386,0.1190268,84055.0,84048.0,0.0595178]
["bitfinex-derivatives","BTCF0:USTF0",1744394971585,0.2222268,84055.0,84049.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744394971790,0.2222668,84055.0,84049.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744394971993,0.2222668,84055.0,84054.0,0.11920663]
["bitfinex-derivatives","BTCF0:USTF0",1744394972388,0.2222668,84055.0,84054.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744394972681,0.2222668,84055.0,84054.0,0.09827843]
["bitfinex-derivatives","BTCF0:USTF0",1744394974482,0.2222668,84055.0,84054.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744394974995,0.1190409,84045.0,84044.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744394975188,0.4798409,84045.0,84044.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744394975587,0.1190409,84045.0,84044.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744394975791,0.1190579,84033.0,84032.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1744394975990,0.1190608,84031.0,84030.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744394976883,0.1190608,84031.0,84030.0,0.2199622]
["bitfinex-derivatives","BTCF0:USTF0",1744394977090,0.1190608,84031.0,84030.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744394977289,0.2159608,84031.0,84030.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744394978585,0.0969,84031.0,84030.0,0.2199622]
["bitfinex-derivatives","BTCF0:USTF0",1744394978884,0.1190622,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744394979091,0.3156622,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744394981997,0.1190834,84015.0,84014.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1744394982299,0.119099,84004.0,84003.0,0.12386221]
["bitfinex-derivatives","BTCF0:USTF0",1744394982496,0.119099,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744394982699,0.119099,84004.0,84003.0,0.12386221]
["bitfinex-derivatives","BTCF0:USTF0",1744394982890,0.119099,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744394983091,0.119099,84004.0,84003.0,0.12386221]
["bitfinex-derivatives","BTCF0:USTF0",1744394983286,0.0595488,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744394983887,0.4203888,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744394984086,0.1190976,84005.0,84004.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1744394984291,4e-05,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744394985000,0.119094,84008.0,84007.0,0.1786387]
["bitfinex-derivatives","BTCF0:USTF0",1744394985201,0.119094,84008.0,84007.0,0.2775387]
["bitfinex-derivatives","BTCF0:USTF0",1744394985590,0.00017854,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394986100,0.00017854,84012.0,84011.0,0.4798891]
["bitfinex-derivatives","BTCF0:USTF0",1744394986597,0.11926624,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394986997,0.11930624,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394987193,0.1190891,84011.0,84010.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1744394987393,0.1190891,84011.0,84010.0,0.2257905]
["bitfinex-derivatives","BTCF0:USTF0",1744394987594,0.00021854,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394987800,0.00017854,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394988003,0.00021854,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394989095,0.11930624,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394989502,0.00021854,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744394989704,0.00021854,84012.0,84011.0,0.2162891]
["bitfinex-derivatives","BTCF0:USTF0",1744394990510,0.11930624,84012.0,84011.0,0.2162891]
["bitfinex-derivatives","BTCF0:USTF0",1744394990698,0.11930624,84012.0,84011.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744394991200,0.21840624,84012.0,84011.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744394991797,0.119099,84004.0,83998.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744394991995,0.119099,84004.0,83981.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744394992202,0.773199,84004.0,84003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394992405,0.871279,84004.0,84003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744394993808,0.1191104,83996.0,83988.0,0.0595604]
["bitfinex-derivatives","BTCF0:USTF0",1744394994011,0.4799104,83996.0,83988.0,0.0595604]
["bitfinex-derivatives","BTCF0:USTF0",1744394994312,0.1191203,83989.0,83988.0,0.00871195]
["bitfinex-derivatives","BTCF0:USTF0",1744394994514,0.4799203,83989.0,83988.0,0.00871195]
["bitfinex-derivatives","BTCF0:USTF0",1744394994814,0.4799203,83989.0,83988.0,0.12783365]
["bitfinex-derivatives","BTCF0:USTF0",1744394995014,0.178692,83985.0,83984.0,0.1191267]
["bitfinex-derivatives","BTCF0:USTF0",1744394995612,0.1191288,83983.0,83982.0,0.2706942]
["bitfinex-derivatives","BTCF0:USTF0",1744394996013,0.2139274,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1744394996212,0.2139274,83984.0,83983.0,0.2138288]
["bitfinex-derivatives","BTCF0:USTF0",1744394996414,0.1191274,83984.0,83983.0,0.2138288]
["bitfinex-derivatives","BTCF0:USTF0",1744394996606,0.1191274,83984.0,83983.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744394999414,0.1191274,83984.0,83983.0,0.1038193]
["bitfinex-derivatives","BTCF0:USTF0",1744394999415,0.2139274,83984.0,83983.0,0.1038193]
["bitfinex-derivatives","BTCF0:USTF0",1744395000017,0.1191359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395001424,0.2162359,83978.0,83977.0,0.10356318]
["bitfinex-derivatives","BTCF0:USTF0",1744395002218,0.2162359,83978.0,83977.0,0.11259758]
["bitfinex-derivatives","BTCF0:USTF0",1744395003022,0.2162359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395003223,0.3165359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395003422,0.3165359,83978.0,83977.0,0.09946318]
["bitfinex-derivatives","BTCF0:USTF0",1744395004430,0.2162359,83978.0,83977.0,0.09946318]
["bitfinex-derivatives","BTCF0:USTF0",1744395004634,0.1576402,83989.0,83984.0,0.0595634]
["bitfinex-derivatives","BTCF0:USTF0",1744395004932,0.1191246,83986.0,83985.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1744395005132,0.09815291,83989.0,83987.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1744395005335,0.00017854,83993.0,83991.0,0.0595587]
["bitfinex-derivatives","BTCF0:USTF0",1744395005530,0.00013287,84003.0,84002.0,0.1786521]
["bitfinex-derivatives","BTCF0:USTF0",1744395005831,0.059551,84002.0,84001.0,0.1191021]
["bitfinex-derivatives","BTCF0:USTF0",1744395006028,0.4799405,84003.0,84002.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1744395006833,0.1786584,84001.0,84000.0,0.1191038]
["bitfinex-derivatives","BTCF0:USTF0",1744395007024,0.0595552,83997.0,83994.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744395007227,0.4799118,83995.0,83994.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744395007429,0.1191118,83995.0,83994.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744395007624,0.1191118,83995.0,83994.0,0.11929174]
["bitfinex-derivatives","BTCF0:USTF0",1744395008237,0.1191518,83995.0,83994.0,0.11929174]
["bitfinex-derivatives","BTCF0:USTF0",1744395008534,4e-05,83995.0,83994.0,0.11929174]
["bitfinex-derivatives","BTCF0:USTF0",1744395008729,0.1191518,83995.0,83994.0,0.11929174]
["bitfinex-derivatives","BTCF0:USTF0",1744395009537,0.1191518,83995.0,83994.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744395009738,0.3164518,83995.0,83994.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744395010535,0.178701,83981.0,83978.0,0.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1744395010736,0.0921,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1744395011137,0.1191359,83978.0,83968.0,0.4203746]
["bitfinex-derivatives","BTCF0:USTF0",1744395011337,0.1191359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395011536,0.2112359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395011834,0.3095359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395012828,0.6703359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395013042,0.1191473,83970.0,83969.0,0.00011955]
["bitfinex-derivatives","BTCF0:USTF0",1744395013239,0.4799473,83970.0,83969.0,0.00011955]
["bitfinex-derivatives","BTCF0:USTF0",1744395014242,0.6756473,83970.0,83969.0,0.00011955]
["bitfinex-derivatives","BTCF0:USTF0",1744395015332,0.11916,83961.0,83960.0,0.20665212]
["bitfinex-derivatives","BTCF0:USTF0",1744395015531,0.1191728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744395015731,0.4799728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744395016438,0.6756728,83952.0,83951.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1744395016639,0.5787728,83952.0,83951.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1744395016843,0.5788128,83952.0,83951.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1744395017045,0.5788128,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744395018736,0.5788128,83952.0,83951.0,0.10256466]
["bitfinex-derivatives","BTCF0:USTF0",1744395019537,0.5788128,83952.0,83916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744395019538,0.1192012,83932.0,83927.0,0.3344598]
["bitfinex-derivatives","BTCF0:USTF0",1744395019842,0.1192012,83932.0,83927.0,0.274856]
["bitfinex-derivatives","BTCF0:USTF0",1744395020040,0.1192097,83926.0,83911.0,0.20848344]
["bitfinex-derivatives","BTCF0:USTF0",1744395020340,0.5781297,83926.0,83911.0,0.20848344]
["bitfinex-derivatives","BTCF0:USTF0",1744395020543,0.2173297,83926.0,83923.0,0.0596063]
["bitfinex-derivatives","BTCF0:USTF0",1744395020734,0.2173297,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395020932,0.2173697,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395021137,0.1192497,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395021539,0.2120497,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395022431,4e-05,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395022631,4e-05,83926.0,83925.0,0.21647733]
["bitfinex-derivatives","BTCF0:USTF0",1744395022835,0.0595975,83937.0,83925.0,0.21647733]
["bitfinex-derivatives","BTCF0:USTF0",1744395022836,0.09792,83944.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744395023043,0.48016846,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744395023445,0.1191913,83939.0,83938.0,0.3115926]
["bitfinex-derivatives","BTCF0:USTF0",1744395023645,0.1191913,83939.0,83938.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744395023950,0.0596002,83933.0,83927.0,0.178809]
["bitfinex-derivatives","BTCF0:USTF0",1744395024138,0.1192055,83929.0,83928.0,0.2189055]
["bitfinex-derivatives","BTCF0:USTF0",1744395024331,0.4204023,83930.0,83928.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744395024538,0.4204023,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744395024836,0.0595978,83936.0,83929.0,0.159802]
["bitfinex-derivatives","BTCF0:USTF0",1744395025031,0.36097866,83940.0,83929.0,0.159802]
["bitfinex-derivatives","BTCF0:USTF0",1744395025032,5.401e-05,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1744395025232,0.00017866,83940.0,83935.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1744395025438,0.1192341,83938.0,83937.0,0.119193]
["bitfinex-derivatives","BTCF0:USTF0",1744395025636,4e-05,83938.0,83937.0,0.316493]
["bitfinex-derivatives","BTCF0:USTF0",1744395026036,0.10652915,83948.0,83947.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1744395026237,0.10652915,83948.0,83947.0,0.4799799]
["bitfinex-derivatives","BTCF0:USTF0",1744395026540,0.10656915,83948.0,83947.0,0.3691799]
["bitfinex-derivatives","BTCF0:USTF0",1744395026942,0.10656915,83948.0,83947.0,0.5630799]
["bitfinex-derivatives","BTCF0:USTF0",1744395027338,0.00017866,83956.0,83955.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1744395027546,0.00017866,83956.0,83955.0,0.4799686]
["bitfinex-derivatives","BTCF0:USTF0",1744395027740,0.21220336,83963.0,83957.0,0.0595821]
["bitfinex-derivatives","BTCF0:USTF0",1744395027941,0.1836769,83992.0,83989.0,0.0595595]
["bitfinex-derivatives","BTCF0:USTF0",1744395028145,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744395028535,0.00504,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744395028735,0.1241161,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744395028940,0.00504,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744395029341,0.1241161,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744395029648,0.1191175,83991.0,83990.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744395029846,0.1191274,83984.0,83983.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395030042,0.1191274,83984.0,83983.0,0.11930746]
["bitfinex-derivatives","BTCF0:USTF0",1744395030549,0.0595559,83995.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744395030741,0.1191189,83990.0,83989.0,0.0595595]
["bitfinex-derivatives","BTCF0:USTF0",1744395030940,0.1191189,83990.0,83989.0,0.3116203]
["bitfinex-derivatives","BTCF0:USTF0",1744395031447,0.4799189,83990.0,83989.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1744395031746,0.1787303,83968.0,83967.0,0.1191472]
["bitfinex-derivatives","BTCF0:USTF0",1744395031954,0.0595757,83968.0,83967.0,0.1191472]
["bitfinex-derivatives","BTCF0:USTF0",1744395032451,0.1191586,83962.0,83961.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1744395032639,0.4799586,83962.0,83961.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744395032841,0.1787542,83956.0,83955.0,0.0595825]
["bitfinex-derivatives","BTCF0:USTF0",1744395033038,0.2383384,83956.0,83955.0,0.0595825]
["bitfinex-derivatives","BTCF0:USTF0",1744395033237,0.1191684,83956.0,83953.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395033439,0.11917,83954.0,83953.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395034137,0.31217,83954.0,83953.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395034849,0.31217,83954.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744395034850,0.1191728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744395035150,0.2384013,83935.0,83934.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1744395035546,0.4799992,83935.0,83934.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1744395035754,0.1191998,83933.0,83932.0,0.1787983]
["bitfinex-derivatives","BTCF0:USTF0",1744395035948,0.0941,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744395036155,0.2132984,83934.0,83933.0,0.2208998]
["bitfinex-derivatives","BTCF0:USTF0",1744395036446,0.0941,83934.0,83933.0,0.2208998]
["bitfinex-derivatives","BTCF0:USTF0",1744395036647,0.00017866,83941.0,83940.0,0.1191898]
["bitfinex-derivatives","BTCF0:USTF0",1744395036949,0.11936706,83941.0,83940.0,0.1191898]
["bitfinex-derivatives","BTCF0:USTF0",1744395037252,0.00017866,83941.0,83940.0,0.1191898]
["bitfinex-derivatives","BTCF0:USTF0",1744395037552,0.11936706,83941.0,83940.0,0.1191898]
["bitfinex-derivatives","BTCF0:USTF0",1744395037944,0.11940706,83941.0,83940.0,0.1191898]
["bitfinex-derivatives","BTCF0:USTF0",1744395038451,0.48020706,83941.0,83940.0,0.1191898]
["bitfinex-derivatives","BTCF0:USTF0",1744395039446,0.0595956,83940.0,83934.0,0.0595989]
["bitfinex-derivatives","BTCF0:USTF0",1744395039659,0.1787879,83939.0,83936.0,0.0595974]
["bitfinex-derivatives","BTCF0:USTF0",1744395039951,0.0596013,83932.0,83931.0,0.1191986]
["bitfinex-derivatives","BTCF0:USTF0",1744395040154,0.0595994,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744395040753,0.1787853,83940.0,83925.0,0.36556613]
["bitfinex-derivatives","BTCF0:USTF0",1744395040942,0.1787853,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744395041353,0.36097866,83941.0,83926.0,0.0596047]
["bitfinex-derivatives","BTCF0:USTF0",1744395041654,0.1788056,83933.0,83932.0,0.1191954]
["bitfinex-derivatives","BTCF0:USTF0",1744395041854,0.1788103,83929.0,83928.0,0.1192058]
["bitfinex-derivatives","BTCF0:USTF0",1744395042351,0.0596034,83929.0,83928.0,0.1192058]
["bitfinex-derivatives","BTCF0:USTF0",1744395043948,0.1192083,83927.0,83926.0,0.0596047]
["bitfinex-derivatives","BTCF0:USTF0",1744395045049,0.1192083,83927.0,83925.0,0.36556613]
["bitfinex-derivatives","BTCF0:USTF0",1744395045050,0.1192097,83926.0,83925.0,0.36556613]
["bitfinex-derivatives","BTCF0:USTF0",1744395045352,0.1192097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395045353,0.2181097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395046149,0.0989,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395046348,0.1192097,83927.0,83926.0,0.0596042]
["bitfinex-derivatives","BTCF0:USTF0",1744395046746,0.1192097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395046945,0.2177097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395047251,0.5785097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395047451,0.5785097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395047952,0.5785097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395048451,0.6763097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395049045,0.7708097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395049443,0.4100097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395050056,0.4100097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395050453,0.4100097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395050658,0.4100497,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395051042,0.7708497,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395051249,0.4100497,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395051451,0.7708497,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395053247,0.3122497,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395053457,4e-05,83926.0,83925.0,0.22137733]
["bitfinex-derivatives","BTCF0:USTF0",1744395053753,0.1192097,83926.0,83925.0,0.22137733]
["bitfinex-derivatives","BTCF0:USTF0",1744395054161,0.1192497,83926.0,83925.0,0.22137733]
["bitfinex-derivatives","BTCF0:USTF0",1744395054548,4e-05,83926.0,83925.0,0.22137733]
["bitfinex-derivatives","BTCF0:USTF0",1744395055160,0.1192497,83926.0,83925.0,0.22137733]
["bitfinex-derivatives","BTCF0:USTF0",1744395055361,0.1192097,83926.0,83925.0,0.22137733]
["bitfinex-derivatives","BTCF0:USTF0",1744395055564,0.2204497,83926.0,83925.0,0.22137733]
["bitfinex-derivatives","BTCF0:USTF0",1744395055752,0.1192497,83926.0,83925.0,0.22137733]
["bitfinex-derivatives","BTCF0:USTF0",1744395056362,0.1192497,83926.0,83925.0,0.10216613]
["bitfinex-derivatives","BTCF0:USTF0",1744395056564,0.3191497,83926.0,83925.0,0.22137733]
["bitfinex-derivatives","BTCF0:USTF0",1744395056759,0.3191497,83926.0,83925.0,0.10216613]
["bitfinex-derivatives","BTCF0:USTF0",1744395056955,0.6799497,83926.0,83925.0,0.10216613]
["bitfinex-derivatives","BTCF0:USTF0",1744395057160,0.5826497,83926.0,83925.0,0.10216613]
["bitfinex-derivatives","BTCF0:USTF0",1744395057463,0.2218497,83926.0,83925.0,0.22137733]
["bitfinex-derivatives","BTCF0:USTF0",1744395058266,0.2218097,83926.0,83925.0,0.22137733]
["bitfinex-derivatives","BTCF0:USTF0",1744395058451,0.2218497,83926.0,83925.0,0.22137733]
["bitfinex-derivatives","BTCF0:USTF0",1744395058762,0.1192497,83926.0,83925.0,0.22137733]
["bitfinex-derivatives","BTCF0:USTF0",1744395058959,4e-05,83926.0,83925.0,0.22137733]
["bitfinex-derivatives","BTCF0:USTF0",1744395059260,0.3608,83933.0,83931.0,0.1788025]
["bitfinex-derivatives","BTCF0:USTF0",1744395059450,0.42045391,83933.0,83932.0,0.3226012]
["bitfinex-derivatives","BTCF0:USTF0",1744395059858,0.05965391,83933.0,83932.0,0.3226012]
["bitfinex-derivatives","BTCF0:USTF0",1744395060062,5.401e-05,83933.0,83932.0,0.6834012]
["bitfinex-derivatives","BTCF0:USTF0",1744395060251,0.1787967,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744395060560,0.1787896,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1744395061055,0.1191927,83938.0,83937.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744395061251,0.1191927,83938.0,83937.0,0.3199941]
["bitfinex-derivatives","BTCF0:USTF0",1744395061451,0.14183987,83952.0,83944.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1744395061652,0.14183987,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1744395061855,0.141707,83952.0,83951.0,0.4799742]
["bitfinex-derivatives","BTCF0:USTF0",1744395062056,0.141747,83952.0,83951.0,0.4799742]
["bitfinex-derivatives","BTCF0:USTF0",1744395062260,0.141707,83952.0,83951.0,0.4799742]
["bitfinex-derivatives","BTCF0:USTF0",1744395062457,0.141747,83952.0,83951.0,0.4799742]
["bitfinex-derivatives","BTCF0:USTF0",1744395062657,0.141747,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1744395062863,0.2609198,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1744395063162,0.1192128,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1744395064363,4e-05,83952.0,83951.0,0.4799742]
["bitfinex-derivatives","BTCF0:USTF0",1744395064755,0.141707,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1744395065058,0.141707,83959.0,83958.0,0.4799643]
["bitfinex-derivatives","BTCF0:USTF0",1744395065657,0.141707,83959.0,83958.0,0.6675643]
["bitfinex-derivatives","BTCF0:USTF0",1744395066963,0.00017866,83960.0,83959.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1744395067358,0.00017866,83960.0,83959.0,0.3156629]
["bitfinex-derivatives","BTCF0:USTF0",1744395069572,0.00021866,83960.0,83959.0,0.3156629]
["bitfinex-derivatives","BTCF0:USTF0",1744395070360,6e-08,83960.0,83959.0,0.3156629]
["bitfinex-derivatives","BTCF0:USTF0",1744395070567,6e-08,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744395070765,0.17778712,83990.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1744395070966,0.17778712,83990.0,83983.0,0.5776088]
["bitfinex-derivatives","BTCF0:USTF0",1744395071659,0.17778712,83990.0,83983.0,0.9384088]
["bitfinex-derivatives","BTCF0:USTF0",1744395071861,0.141747,83984.0,83983.0,0.9384088]
["bitfinex-derivatives","BTCF0:USTF0",1744395072672,0.141747,83984.0,83983.0,0.95034092]
["bitfinex-derivatives","BTCF0:USTF0",1744395072973,0.141747,83984.0,83983.0,0.8407288]
["bitfinex-derivatives","BTCF0:USTF0",1744395073272,0.2608744,83984.0,83983.0,0.4799288]
["bitfinex-derivatives","BTCF0:USTF0",1744395073464,0.141747,83984.0,83983.0,0.4799288]
["bitfinex-derivatives","BTCF0:USTF0",1744395073866,4e-05,83984.0,83983.0,0.4799288]
["bitfinex-derivatives","BTCF0:USTF0",1744395075079,0.1191674,83984.0,83983.0,0.4799288]
["bitfinex-derivatives","BTCF0:USTF0",1744395075375,0.3137674,83984.0,83983.0,0.4799288]
["bitfinex-derivatives","BTCF0:USTF0",1744395075767,0.1191331,83980.0,83979.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744395075967,0.1191388,83976.0,83975.0,0.11931716]
["bitfinex-derivatives","BTCF0:USTF0",1744395076176,0.1191388,83976.0,83975.0,0.21491716]
["bitfinex-derivatives","BTCF0:USTF0",1744395076471,0.0945,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1744395076666,0.1946,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1744395076867,0.3137373,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1744395077179,0.1946,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1744395077379,0.1001,83977.0,83976.0,0.2191388]
["bitfinex-derivatives","BTCF0:USTF0",1744395078068,0.2192773,83977.0,83976.0,0.2191388]
["bitfinex-derivatives","BTCF0:USTF0",1744395078263,0.1191388,83976.0,83975.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395078468,0.5732388,83976.0,83975.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395078673,0.8232388,83976.0,83975.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395078866,0.5546,83976.0,83975.0,0.11931886]
["bitfinex-derivatives","BTCF0:USTF0",1744395079064,0.3129388,83976.0,83975.0,0.11931886]
["bitfinex-derivatives","BTCF0:USTF0",1744395079264,0.3129388,83976.0,83975.0,0.21581886]
["bitfinex-derivatives","BTCF0:USTF0",1744395079570,0.3129788,83976.0,83975.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395080072,0.55464,83976.0,83975.0,0.11931886]
["bitfinex-derivatives","BTCF0:USTF0",1744395080272,0.6737788,83976.0,83975.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395080472,0.0595743,83969.0,83967.0,0.0595752]
["bitfinex-derivatives","BTCF0:USTF0",1744395080664,0.3101501,83968.0,83967.0,0.0595752]
["bitfinex-derivatives","BTCF0:USTF0",1744395080870,0.2168501,83968.0,83967.0,0.0595752]
["bitfinex-derivatives","BTCF0:USTF0",1744395081072,0.3101501,83968.0,83967.0,0.0595752]
["bitfinex-derivatives","BTCF0:USTF0",1744395082671,0.191,83968.0,83967.0,0.0595752]
["bitfinex-derivatives","BTCF0:USTF0",1744395082875,0.36084,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1744395082876,4e-05,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1744395083264,0.1191388,83976.0,83975.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1744395083476,0.1191788,83976.0,83975.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1744395084174,0.2223788,83976.0,83975.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1744395084382,0.2223788,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1744395084566,0.3198788,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1744395084772,0.119143,83973.0,83972.0,0.0595718]
["bitfinex-derivatives","BTCF0:USTF0",1744395085181,0.319843,83973.0,83972.0,0.0595718]
["bitfinex-derivatives","BTCF0:USTF0",1744395086675,0.319843,83973.0,83972.0,0.2479718]
["bitfinex-derivatives","BTCF0:USTF0",1744395088379,0.2007,83973.0,83972.0,0.2479718]
["bitfinex-derivatives","BTCF0:USTF0",1744395088577,0.1032,83973.0,83972.0,0.2479718]
["bitfinex-derivatives","BTCF0:USTF0",1744395088775,0.1031,83978.0,83974.0,0.0595707]
["bitfinex-derivatives","BTCF0:USTF0",1744395088986,0.1031,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744395089583,0.1031,83978.0,83977.0,0.2217373]
["bitfinex-derivatives","BTCF0:USTF0",1744395089970,0.2222359,83978.0,83977.0,0.2217373]
["bitfinex-derivatives","BTCF0:USTF0",1744395090375,0.1031,83978.0,83977.0,0.3163373]
["bitfinex-derivatives","BTCF0:USTF0",1744395090783,0.502507,83989.0,83977.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1744395090979,0.502507,83989.0,83983.0,0.4799288]
["bitfinex-derivatives","BTCF0:USTF0",1744395091178,5.401e-05,83986.0,83983.0,0.4799288]
["bitfinex-derivatives","BTCF0:USTF0",1744395091379,0.6216279,83989.0,83983.0,0.6766288]
["bitfinex-derivatives","BTCF0:USTF0",1744395091595,0.00021866,83984.0,83983.0,0.6766288]
["bitfinex-derivatives","BTCF0:USTF0",1744395091785,0.00021866,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1744395092280,0.11934606,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1744395092484,0.11934606,83984.0,83983.0,0.4799288]
["bitfinex-derivatives","BTCF0:USTF0",1744395092883,0.00021866,83984.0,83983.0,0.4799288]
["bitfinex-derivatives","BTCF0:USTF0",1744395093279,0.11930606,83984.0,83983.0,0.6838288]
["bitfinex-derivatives","BTCF0:USTF0",1744395093590,1e-08,83991.0,83983.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1744395093779,0.21299027,84002.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744395093983,0.21299027,84002.0,84001.0,0.4799033]
["bitfinex-derivatives","BTCF0:USTF0",1744395094193,0.1031,84011.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744395094194,0.21299027,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744395094382,0.21299027,84007.0,84006.0,0.2145962]
["bitfinex-derivatives","BTCF0:USTF0",1744395094584,0.21299027,84007.0,84006.0,0.3163962]
["bitfinex-derivatives","BTCF0:USTF0",1744395095786,0.21299027,84007.0,84006.0,0.2145962]
["bitfinex-derivatives","BTCF0:USTF0",1744395095978,0.21299027,84007.0,84006.0,0.3106962]
["bitfinex-derivatives","BTCF0:USTF0",1744395096801,0.1191061,83999.0,83998.0,0.17883816]
["bitfinex-derivatives","BTCF0:USTF0",1744395096985,0.1191061,83999.0,83998.0,0.06886944]
["bitfinex-derivatives","BTCF0:USTF0",1744395097493,0.1191061,83999.0,83998.0,0.00931574]
["bitfinex-derivatives","BTCF0:USTF0",1744395097687,0.6749061,83999.0,83998.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395097893,0.059557,83994.0,83987.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744395098090,0.1191274,83984.0,83983.0,0.0595644]
["bitfinex-derivatives","BTCF0:USTF0",1744395098392,0.1191256,83986.0,83985.0,0.1786876]
["bitfinex-derivatives","BTCF0:USTF0",1744395098694,0.1191256,83986.0,83985.0,0.18751288]
["bitfinex-derivatives","BTCF0:USTF0",1744395098896,0.2161256,83986.0,83985.0,0.18751288]
["bitfinex-derivatives","BTCF0:USTF0",1744395099089,0.1191317,83981.0,83980.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744395099290,0.1191331,83980.0,83979.0,0.274856]
["bitfinex-derivatives","BTCF0:USTF0",1744395099591,0.3138331,83980.0,83979.0,0.274856]
["bitfinex-derivatives","BTCF0:USTF0",1744395100800,0.5638331,83980.0,83979.0,0.274856]
["bitfinex-derivatives","BTCF0:USTF0",1744395101396,0.5638331,83980.0,83979.0,0.119956]
["bitfinex-derivatives","BTCF0:USTF0",1744395102300,0.1191359,83978.0,83977.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1744395102500,0.1191728,83952.0,83946.0,0.0595906]
["bitfinex-derivatives","BTCF0:USTF0",1744395102703,0.1191728,83952.0,83943.0,0.0595925]
["bitfinex-derivatives","BTCF0:USTF0",1744395102999,0.1191728,83952.0,83951.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1744395103407,0.1191614,83966.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744395103708,0.0595751,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1744395104705,0.0596151,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1744395106103,0.0595757,83967.0,83963.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744395106300,0.1191586,83962.0,83961.0,0.1191593]
["bitfinex-derivatives","BTCF0:USTF0",1744395106491,0.0595817,83959.0,83955.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744395106692,0.1191671,83956.0,83955.0,0.2146686]
["bitfinex-derivatives","BTCF0:USTF0",1744395107802,0.1192071,83956.0,83955.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744395108199,0.1192071,83956.0,83955.0,0.2146686]
["bitfinex-derivatives","BTCF0:USTF0",1744395108400,4e-05,83956.0,83955.0,0.2146686]
["bitfinex-derivatives","BTCF0:USTF0",1744395108901,0.1191671,83956.0,83955.0,0.2146686]
["bitfinex-derivatives","BTCF0:USTF0",1744395109110,0.1192071,83956.0,83955.0,0.2146686]
["bitfinex-derivatives","BTCF0:USTF0",1744395112098,0.1192071,83956.0,83955.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744395112802,0.1191728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744395113005,0.1191728,83952.0,83951.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1744395113397,4e-05,83956.0,83955.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1744395113398,0.119208,83956.0,83955.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1744395113906,0.119168,83956.0,83955.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1744395114105,0.119208,83956.0,83955.0,0.3147686]
["bitfinex-derivatives","BTCF0:USTF0",1744395114696,0.1192071,83956.0,83955.0,0.3147686]
["bitfinex-derivatives","BTCF0:USTF0",1744395115105,0.1192071,83956.0,83955.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1744395115300,0.1192071,83956.0,83955.0,0.2219686]
["bitfinex-derivatives","BTCF0:USTF0",1744395115697,4e-05,83956.0,83955.0,0.2219686]
["bitfinex-derivatives","BTCF0:USTF0",1744395115898,0.00013287,83967.0,83966.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1744395116097,0.00013287,83967.0,83966.0,0.3054529]
["bitfinex-derivatives","BTCF0:USTF0",1744395116397,0.1191515,83967.0,83966.0,0.3054529]
["bitfinex-derivatives","BTCF0:USTF0",1744395116603,0.1191915,83967.0,83966.0,0.3054529]
["bitfinex-derivatives","BTCF0:USTF0",1744395117406,4e-05,83967.0,83966.0,0.3054529]
["bitfinex-derivatives","BTCF0:USTF0",1744395117812,0.11931786,83976.0,83972.0,0.0595722]
["bitfinex-derivatives","BTCF0:USTF0",1744395118109,0.4799416,83974.0,83973.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1744395118303,0.4799416,83974.0,83973.0,0.211243]
["bitfinex-derivatives","BTCF0:USTF0",1744395118707,0.6559416,83974.0,83973.0,0.211243]
["bitfinex-derivatives","BTCF0:USTF0",1744395118900,0.0595729,83971.0,83969.0,0.0595738]
["bitfinex-derivatives","BTCF0:USTF0",1744395119105,0.176,83970.0,83969.0,0.1787211]
["bitfinex-derivatives","BTCF0:USTF0",1744395119306,0.0888,83970.0,83969.0,0.1787211]
["bitfinex-derivatives","BTCF0:USTF0",1744395119506,0.1191473,83970.0,83969.0,0.1787211]
["bitfinex-derivatives","BTCF0:USTF0",1744395120107,0.1191873,83970.0,83969.0,0.1787211]
["bitfinex-derivatives","BTCF0:USTF0",1744395120300,4e-05,83970.0,83969.0,0.1787211]
["bitfinex-derivatives","BTCF0:USTF0",1744395120513,0.1191873,83970.0,83969.0,0.1787211]
["bitfinex-derivatives","BTCF0:USTF0",1744395120810,0.1191473,83970.0,83969.0,0.1787211]
["bitfinex-derivatives","BTCF0:USTF0",1744395121110,0.1191873,83970.0,83969.0,0.1787211]
["bitfinex-derivatives","BTCF0:USTF0",1744395122212,0.1191572,83963.0,83962.0,0.420379]
["bitfinex-derivatives","BTCF0:USTF0",1744395122412,0.1787335,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744395122715,4e-05,83970.0,83969.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1744395123012,0.1191873,83970.0,83969.0,0.2382951]
["bitfinex-derivatives","BTCF0:USTF0",1744395123404,0.1191873,83970.0,83969.0,0.1191478]
["bitfinex-derivatives","BTCF0:USTF0",1744395123608,0.2074873,83970.0,83969.0,0.1191478]
["bitfinex-derivatives","BTCF0:USTF0",1744395123802,0.2938873,83970.0,83969.0,0.0595739]
["bitfinex-derivatives","BTCF0:USTF0",1744395124311,0.2074873,83970.0,83969.0,0.0595739]
["bitfinex-derivatives","BTCF0:USTF0",1744395124521,4e-05,83970.0,83969.0,0.0595739]
["bitfinex-derivatives","BTCF0:USTF0",1744395124818,0.00017866,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1744395125214,7.291e-05,83986.0,83979.0,0.0595672]
["bitfinex-derivatives","BTCF0:USTF0",1744395125408,0.005,83992.0,83985.0,0.4203623]
["bitfinex-derivatives","BTCF0:USTF0",1744395125608,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744395125808,0.1241161,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744395126118,0.1241561,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744395126317,4e-05,83992.0,83991.0,0.7299175]
["bitfinex-derivatives","BTCF0:USTF0",1744395126513,0.00023267,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744395126907,0.00017866,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744395127218,0.00021866,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744395128014,0.11932336,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744395128216,0.1786734,83994.0,83993.0,0.1786715]
["bitfinex-derivatives","BTCF0:USTF0",1744395128415,0.0595573,83994.0,83993.0,0.1786715]
["bitfinex-derivatives","BTCF0:USTF0",1744395128923,0.2113083,83999.0,83998.0,0.1191075]
["bitfinex-derivatives","BTCF0:USTF0",1744395129315,0.00021866,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744395129718,0.00021866,84000.0,83999.0,0.2137061]
["bitfinex-derivatives","BTCF0:USTF0",1744395130017,0.11932336,84000.0,83999.0,0.2137061]
["bitfinex-derivatives","BTCF0:USTF0",1744395130222,0.11932336,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744395130421,0.1191161,83992.0,83991.0,0.00901068]
["bitfinex-derivatives","BTCF0:USTF0",1744395130715,0.1191175,83991.0,83990.0,0.1191179]
["bitfinex-derivatives","BTCF0:USTF0",1744395130922,0.2113175,83991.0,83990.0,0.1191179]
["bitfinex-derivatives","BTCF0:USTF0",1744395131714,0.1191118,83999.0,83998.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744395131920,0.11918471,83999.0,83998.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744395132314,0.47998471,83999.0,83998.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744395132920,0.57098471,83999.0,83998.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744395133308,0.51142661,83999.0,83994.0,0.0595565]
["bitfinex-derivatives","BTCF0:USTF0",1744395133513,0.2137079,83998.0,83994.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1744395133712,0.3328169,83998.0,83997.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1744395134112,0.6936169,83998.0,83997.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1744395135322,0.1191104,83996.0,83995.0,0.1191111]
["bitfinex-derivatives","BTCF0:USTF0",1744395135716,0.1191104,83996.0,83989.0,0.0595594]
["bitfinex-derivatives","BTCF0:USTF0",1744395135717,0.1786818,83990.0,83989.0,0.0595594]
["bitfinex-derivatives","BTCF0:USTF0",1744395135918,0.1786904,83986.0,83985.0,0.0595629]
["bitfinex-derivatives","BTCF0:USTF0",1744395136813,0.1786904,83986.0,83982.0,0.00913538]
["bitfinex-derivatives","BTCF0:USTF0",1744395136814,0.1191274,83984.0,83982.0,0.00913538]
["bitfinex-derivatives","BTCF0:USTF0",1744395137016,0.1191274,83984.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395137318,0.1191359,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744395137718,0.1191359,83978.0,83977.0,0.21210048]
["bitfinex-derivatives","BTCF0:USTF0",1744395137926,0.1191759,83978.0,83977.0,0.30070048]
["bitfinex-derivatives","BTCF0:USTF0",1744395138236,0.4799759,83978.0,83977.0,0.30070048]
["bitfinex-derivatives","BTCF0:USTF0",1744395139422,0.4799759,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744395139729,0.4799759,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395139929,0.4799759,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744395140319,0.4799359,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744395140520,0.36084,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744395140722,4e-05,83978.0,83977.0,0.65870048]
["bitfinex-derivatives","BTCF0:USTF0",1744395140931,0.3608,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744395141117,0.4799203,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744395141322,0.5673203,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744395141521,0.5673203,83989.0,83988.0,0.2931217]
["bitfinex-derivatives","BTCF0:USTF0",1744395141924,0.4799203,83989.0,83988.0,0.2931217]
["bitfinex-derivatives","BTCF0:USTF0",1744395142124,5.401e-05,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744395142429,0.0595533,83999.0,83998.0,0.1786598]
["bitfinex-derivatives","BTCF0:USTF0",1744395143125,0.0595533,83999.0,83996.0,0.0595549]
["bitfinex-derivatives","BTCF0:USTF0",1744395143126,0.119109,83997.0,83996.0,0.0595549]
["bitfinex-derivatives","BTCF0:USTF0",1744395143630,0.1191104,83996.0,83995.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744395143817,0.1191104,83996.0,83995.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1744395144129,0.1191104,83996.0,83995.0,0.2045118]
["bitfinex-derivatives","BTCF0:USTF0",1744395144331,0.2063104,83996.0,83995.0,0.2045118]
["bitfinex-derivatives","BTCF0:USTF0",1744395145123,0.00017866,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744395145628,0.00021866,84000.0,83999.0,0.2924061]
["bitfinex-derivatives","BTCF0:USTF0",1744395145820,0.00017866,84000.0,83999.0,0.2924061]
["bitfinex-derivatives","BTCF0:USTF0",1744395146021,0.00021866,84000.0,83999.0,0.2924061]
["bitfinex-derivatives","BTCF0:USTF0",1744395146624,0.11932336,84000.0,83999.0,0.2924061]
["bitfinex-derivatives","BTCF0:USTF0",1744395146824,0.00021866,84000.0,83999.0,0.2924061]
["bitfinex-derivatives","BTCF0:USTF0",1744395147931,0.00017866,84000.0,83999.0,0.2924061]
["bitfinex-derivatives","BTCF0:USTF0",1744395148122,0.00021866,84000.0,83999.0,0.2924061]
["bitfinex-derivatives","BTCF0:USTF0",1744395148318,0.005,84018.0,83999.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1744395148522,0.005,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744395148729,0.1240792,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744395148923,0.1240792,84018.0,84017.0,0.2883806]
["bitfinex-derivatives","BTCF0:USTF0",1744395149128,0.1241192,84018.0,84017.0,0.2883806]
["bitfinex-derivatives","BTCF0:USTF0",1744395152340,0.00504,84018.0,84017.0,0.29720232]
["bitfinex-derivatives","BTCF0:USTF0",1744395152524,0.1241192,84018.0,84017.0,0.17812172]
["bitfinex-derivatives","BTCF0:USTF0",1744395152728,0.2090192,84018.0,84017.0,0.09262172]
["bitfinex-derivatives","BTCF0:USTF0",1744395152937,0.2904192,84018.0,84017.0,0.21170232]
["bitfinex-derivatives","BTCF0:USTF0",1744395153331,0.2904192,84018.0,84017.0,0.09262172]
["bitfinex-derivatives","BTCF0:USTF0",1744395153637,0.1190891,84011.0,84010.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744395153836,0.1190891,84011.0,84010.0,0.2845905]
["bitfinex-derivatives","BTCF0:USTF0",1744395154035,0.2039891,84011.0,84010.0,0.2845905]
["bitfinex-derivatives","BTCF0:USTF0",1744395154842,0.0595409,84017.0,84010.0,0.2845905]
["bitfinex-derivatives","BTCF0:USTF0",1744395154843,0.00504,84018.0,84014.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1744395155036,0.00504,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744395155230,0.00504,84018.0,84017.0,0.2930806]
["bitfinex-derivatives","BTCF0:USTF0",1744395155436,0.005,84018.0,84017.0,0.2930806]
["bitfinex-derivatives","BTCF0:USTF0",1744395155633,0.00504,84018.0,84017.0,0.2930806]
["bitfinex-derivatives","BTCF0:USTF0",1744395156943,0.005,84018.0,84017.0,0.2930806]
["bitfinex-derivatives","BTCF0:USTF0",1744395157142,0.00504,84018.0,84017.0,0.2930806]
["bitfinex-derivatives","BTCF0:USTF0",1744395158733,0.1241192,84018.0,84017.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744395158932,0.1241192,84018.0,84017.0,0.2930806]
["bitfinex-derivatives","BTCF0:USTF0",1744395159244,0.2083192,84018.0,84017.0,0.2930806]
["bitfinex-derivatives","BTCF0:USTF0",1744395161244,0.2082792,84018.0,84017.0,0.2930806]
["bitfinex-derivatives","BTCF0:USTF0",1744395161643,0.00504,84018.0,84017.0,0.2930806]
["bitfinex-derivatives","BTCF0:USTF0",1744395162339,0.005,84018.0,84017.0,0.2930806]
["bitfinex-derivatives","BTCF0:USTF0",1744395162538,0.00504,84018.0,84017.0,0.2930806]
["bitfinex-derivatives","BTCF0:USTF0",1744395163464,0.1241192,84018.0,84017.0,0.2930806]
["bitfinex-derivatives","BTCF0:USTF0",1744395163849,0.2102192,84018.0,84017.0,0.2930806]
["bitfinex-derivatives","BTCF0:USTF0",1744395164050,0.2102192,84018.0,84017.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744395164249,0.2102192,84018.0,84017.0,0.2930806]
["bitfinex-derivatives","BTCF0:USTF0",1744395164548,0.09114,84018.0,84017.0,0.2930806]
["bitfinex-derivatives","BTCF0:USTF0",1744395164941,0.2102192,84018.0,84017.0,0.2930806]
["bitfinex-derivatives","BTCF0:USTF0",1744395165339,0.0595438,84012.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744395165542,0.0844,84011.0,84010.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1744395165742,0.2034891,84011.0,84010.0,0.2961891]
["bitfinex-derivatives","BTCF0:USTF0",1744395166750,0.0844,84011.0,84010.0,0.2961891]
["bitfinex-derivatives","BTCF0:USTF0",1744395166951,0.00504,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744395167156,0.00504,84018.0,84017.0,0.2947806]
["bitfinex-derivatives","BTCF0:USTF0",1744395167357,0.005,84018.0,84017.0,0.2947806]
["bitfinex-derivatives","BTCF0:USTF0",1744395167557,0.00504,84018.0,84017.0,0.2947806]
["bitfinex-derivatives","BTCF0:USTF0",1744395167951,0.09274,84018.0,84017.0,0.2947806]
["bitfinex-derivatives","BTCF0:USTF0",1744395168249,0.2118192,84018.0,84017.0,0.2947806]
["bitfinex-derivatives","BTCF0:USTF0",1744395168658,0.09274,84018.0,84017.0,0.2947806]
["bitfinex-derivatives","BTCF0:USTF0",1744395169158,0.2118192,84018.0,84017.0,0.2947806]
["bitfinex-derivatives","BTCF0:USTF0",1744395169558,0.09274,84018.0,84017.0,0.2947806]
["bitfinex-derivatives","BTCF0:USTF0",1744395169860,0.00504,84018.0,84017.0,0.2947806]
["bitfinex-derivatives","BTCF0:USTF0",1744395170249,0.005,84018.0,84017.0,0.2947806]
["bitfinex-derivatives","BTCF0:USTF0",1744395170655,0.00504,84018.0,84017.0,0.2947806]
["bitfinex-derivatives","BTCF0:USTF0",1744395173858,0.1241192,84018.0,84017.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744395174353,0.2130192,84018.0,84017.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744395174549,0.09394,84018.0,84017.0,0.2056806]
["bitfinex-derivatives","BTCF0:USTF0",1744395174752,0.0939,84018.0,84017.0,0.1639806]
["bitfinex-derivatives","BTCF0:USTF0",1744395174947,0.09394,84018.0,84017.0,0.2511806]
["bitfinex-derivatives","BTCF0:USTF0",1744395177646,0.00504,84018.0,84017.0,0.2511806]
["bitfinex-derivatives","BTCF0:USTF0",1744395178062,0.005,84018.0,84017.0,0.7541806]
["bitfinex-derivatives","BTCF0:USTF0",1744395178552,0.00017853,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744395178746,5.401e-05,84029.0,84028.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1744395178952,0.17780661,84030.0,84029.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1744395179551,0.17780661,84030.0,84029.0,0.2002636]
["bitfinex-derivatives","BTCF0:USTF0",1744395180658,0.17780661,84030.0,84029.0,0.21210917]
["bitfinex-derivatives","BTCF0:USTF0",1744395181353,0.1728,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1744395181550,0.1728,84037.0,84036.0,0.4798537]
["bitfinex-derivatives","BTCF0:USTF0",1744395181751,0.1728,84037.0,84036.0,0.2065537]
["bitfinex-derivatives","BTCF0:USTF0",1744395182960,0.0889,84037.0,84036.0,0.2065537]
["bitfinex-derivatives","BTCF0:USTF0",1744395183258,0.2079523,84037.0,84036.0,0.2065537]
["bitfinex-derivatives","BTCF0:USTF0",1744395183458,0.173,84037.0,84036.0,0.2065537]
["bitfinex-derivatives","BTCF0:USTF0",1744395184547,0.0889,84037.0,84036.0,0.2065537]
["bitfinex-derivatives","BTCF0:USTF0",1744395184749,0.17798514,84038.0,84037.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1744395185056,0.17798514,84038.0,84037.0,0.2001523]
["bitfinex-derivatives","BTCF0:USTF0",1744395185553,0.00017853,84038.0,84037.0,0.5609523]
["bitfinex-derivatives","BTCF0:USTF0",1744395187460,0.00021853,84038.0,84037.0,0.5609523]
["bitfinex-derivatives","BTCF0:USTF0",1744395187761,0.00017853,84038.0,84037.0,0.5609523]
["bitfinex-derivatives","BTCF0:USTF0",1744395188061,0.005,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744395188257,0.17780661,84055.0,84043.0,0.4203215]
["bitfinex-derivatives","BTCF0:USTF0",1744395188563,0.17780661,84055.0,84054.0,0.4798282]
["bitfinex-derivatives","BTCF0:USTF0",1744395188955,0.17784661,84055.0,84054.0,0.4798282]
["bitfinex-derivatives","BTCF0:USTF0",1744395189451,0.17780661,84055.0,84054.0,0.5616282]
["bitfinex-derivatives","BTCF0:USTF0",1744395189658,0.17784661,84055.0,84054.0,0.5616282]
["bitfinex-derivatives","BTCF0:USTF0",1744395189862,0.17784661,84055.0,84054.0,0.57058713]
["bitfinex-derivatives","BTCF0:USTF0",1744395190058,0.00017853,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1744395190269,0.17814029,84063.0,84062.0,0.4798169]
["bitfinex-derivatives","BTCF0:USTF0",1744395190459,0.21799027,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744395190661,0.21799027,84070.0,84069.0,0.479807]
["bitfinex-derivatives","BTCF0:USTF0",1744395190959,5.401e-05,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1744395191161,7.291e-05,84082.0,84081.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1744395191558,0.00017842,84090.0,84083.0,0.0594931]
["bitfinex-derivatives","BTCF0:USTF0",1744395191755,0.00017842,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1744395192164,0.00021842,84090.0,84089.0,0.4797787]
["bitfinex-derivatives","BTCF0:USTF0",1744395192353,0.28139597,84091.0,84090.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1744395192562,0.005,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1744395193267,0.00504,84096.0,84095.0,0.4797702]
["bitfinex-derivatives","BTCF0:USTF0",1744395193481,0.005,84096.0,84095.0,0.4797702]
["bitfinex-derivatives","BTCF0:USTF0",1744395193670,0.00504,84096.0,84095.0,0.4797702]
["bitfinex-derivatives","BTCF0:USTF0",1744395195758,0.00504,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1744395195964,0.118973,84094.0,84093.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744395196167,0.2240857,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1744395196361,0.0594857,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1744395196561,0.00504,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1744395196768,0.1240087,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1744395198065,0.1189764,84093.0,84092.0,0.0594871]
["bitfinex-derivatives","BTCF0:USTF0",1744395198369,0.1189713,84095.0,84094.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1744395199567,0.00504,84096.0,84089.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1744395199768,0.1189801,84090.0,84089.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1744395199969,0.1189801,84088.0,84087.0,0.0594901]
["bitfinex-derivatives","BTCF0:USTF0",1744395200163,0.0594875,84092.0,84083.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744395200164,0.0594918,84086.0,84083.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744395200364,0.1189999,84078.0,84077.0,0.118991]
["bitfinex-derivatives","BTCF0:USTF0",1744395200674,0.1784988,84078.0,84077.0,0.0594974]
["bitfinex-derivatives","BTCF0:USTF0",1744395200870,0.1189925,84080.0,84079.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1744395201067,0.2055925,84080.0,84079.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1744395201370,0.1189999,84074.0,84073.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744395201673,0.1189999,84074.0,84073.0,0.11917972]
["bitfinex-derivatives","BTCF0:USTF0",1744395201861,0.1189999,84074.0,84073.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744395202070,0.1190239,84057.0,84056.0,0.2084032]
["bitfinex-derivatives","BTCF0:USTF0",1744395202263,0.0595092,84061.0,84056.0,0.2084032]
["bitfinex-derivatives","BTCF0:USTF0",1744395202471,0.30976895,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1744395202772,0.4798512,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1744395202973,0.7298512,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1744395203267,0.4798512,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1744395203473,0.36084,84066.0,84060.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744395203669,0.1190225,84058.0,84057.0,0.11920232]
["bitfinex-derivatives","BTCF0:USTF0",1744395203870,0.1785693,84046.0,84030.0,0.0595309]
["bitfinex-derivatives","BTCF0:USTF0",1744395204076,0.1190367,84048.0,84047.0,0.1785537]
["bitfinex-derivatives","BTCF0:USTF0",1744395204272,0.4798367,84048.0,84047.0,0.1785537]
["bitfinex-derivatives","BTCF0:USTF0",1744395204570,0.09656,84054.0,84048.0,0.0595183]
["bitfinex-derivatives","BTCF0:USTF0",1744395204761,0.3608,84058.0,84057.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1744395204961,0.4798225,84058.0,84057.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1744395206370,0.6108,84058.0,84044.0,0.0595205]
["bitfinex-derivatives","BTCF0:USTF0",1744395206575,0.2380814,84047.0,84046.0,0.1785506]
["bitfinex-derivatives","BTCF0:USTF0",1744395207262,0.3125814,84047.0,84046.0,0.2380699]
["bitfinex-derivatives","BTCF0:USTF0",1744395209473,0.193539,84047.0,84046.0,0.2380699]
["bitfinex-derivatives","BTCF0:USTF0",1744395209669,0.1935381,84047.0,84046.0,0.2380699]
["bitfinex-derivatives","BTCF0:USTF0",1744395210676,0.1935781,84047.0,84046.0,0.2380699]
["bitfinex-derivatives","BTCF0:USTF0",1744395213073,0.1190409,84045.0,84044.0,0.009127]
["bitfinex-derivatives","BTCF0:USTF0",1744395213270,0.1190409,84045.0,84044.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1744395213466,0.1190424,84044.0,84035.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1744395213675,0.1948424,84044.0,84032.0,0.3698886]
["bitfinex-derivatives","BTCF0:USTF0",1744395213878,0.1190622,84031.0,84030.0,0.119062]
["bitfinex-derivatives","BTCF0:USTF0",1744395214473,0.3492622,84031.0,84030.0,0.119062]
["bitfinex-derivatives","BTCF0:USTF0",1744395214875,0.1190622,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744395215268,0.2693622,84030.0,84029.0,0.12382383]
["bitfinex-derivatives","BTCF0:USTF0",1744395216073,0.2693622,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744395216379,0.119082,84016.0,84015.0,0.2084032]
["bitfinex-derivatives","BTCF0:USTF0",1744395216573,0.8182,84016.0,84004.0,0.119099]
["bitfinex-derivatives","BTCF0:USTF0",1744395216881,0.119099,84004.0,84003.0,0.12386221]
["bitfinex-derivatives","BTCF0:USTF0",1744395217177,0.119099,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744395217368,0.268299,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744395218368,0.1191104,83996.0,83995.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744395218583,0.4799104,83996.0,83995.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744395219083,0.6286104,83996.0,83995.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744395219474,0.6286104,83996.0,83995.0,0.11929034]
["bitfinex-derivatives","BTCF0:USTF0",1744395219875,0.6286504,83996.0,83995.0,0.11929034]
["bitfinex-derivatives","BTCF0:USTF0",1744395220080,0.6286504,83996.0,83995.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744395220473,0.6286504,83996.0,83995.0,0.11929034]
["bitfinex-derivatives","BTCF0:USTF0",1744395221482,0.1191231,83988.0,83987.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1744395221783,0.4799231,83988.0,83987.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1744395221983,0.6336231,83988.0,83987.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1744395222688,0.5740615,83988.0,83985.0,0.0595623]
["bitfinex-derivatives","BTCF0:USTF0",1744395222875,0.5740615,83988.0,83981.0,0.0595651]
["bitfinex-derivatives","BTCF0:USTF0",1744395222876,0.1191302,83982.0,83981.0,0.0595651]
["bitfinex-derivatives","BTCF0:USTF0",1744395223571,0.0595658,83982.0,83978.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744395223776,0.1191345,83979.0,83978.0,0.1940353]
["bitfinex-derivatives","BTCF0:USTF0",1744395223975,0.4799345,83979.0,83978.0,0.1940353]
["bitfinex-derivatives","BTCF0:USTF0",1744395225285,0.4799345,83979.0,83978.0,0.2696353]
["bitfinex-derivatives","BTCF0:USTF0",1744395225777,0.0595665,83981.0,83978.0,0.2696353]
["bitfinex-derivatives","BTCF0:USTF0",1744395225778,0.4203665,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744395226573,0.4204065,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744395227081,0.4799717,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744395227781,4e-05,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744395227981,0.1191717,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744395228378,0.1191317,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744395228573,0.1191717,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744395228885,4e-05,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744395229376,0.00890058,84003.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1744395229578,0.00890058,84003.0,83994.0,0.4799132]
["bitfinex-derivatives","BTCF0:USTF0",1744395229774,0.00890058,84003.0,84002.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1744395229979,0.3608,84016.0,84003.0,0.0595501]
["bitfinex-derivatives","BTCF0:USTF0",1744395230180,0.00513287,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744395230484,0.005,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744395230683,0.1241192,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744395230879,0.1240792,84018.0,84017.0,0.2727806]
["bitfinex-derivatives","BTCF0:USTF0",1744395231184,0.1241192,84018.0,84017.0,0.2727806]
["bitfinex-derivatives","BTCF0:USTF0",1744395231389,0.1190905,84010.0,84009.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744395231685,0.1191132,83995.0,83994.0,0.1786644]
["bitfinex-derivatives","BTCF0:USTF0",1744395232192,0.0595552,83997.0,83996.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744395232481,0.1191132,83994.0,83993.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744395232681,0.0595537,83999.0,83996.0,0.0595545]
["bitfinex-derivatives","BTCF0:USTF0",1744395232882,0.0595496,84004.0,84003.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1744395232883,0.2977582,84004.0,84003.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1744395233083,0.2977582,84004.0,83998.0,0.2382103]
["bitfinex-derivatives","BTCF0:USTF0",1744395233084,0.0595523,84001.0,83998.0,0.2382103]
["bitfinex-derivatives","BTCF0:USTF0",1744395233477,0.0777,84003.0,83998.0,0.2382103]
["bitfinex-derivatives","BTCF0:USTF0",1744395233478,0.1786579,84003.0,84002.0,0.0595502]
["bitfinex-derivatives","BTCF0:USTF0",1744395233881,0.0595918,84003.0,84002.0,0.0595502]
["bitfinex-derivatives","BTCF0:USTF0",1744395234075,4e-05,84003.0,84002.0,0.4203502]
["bitfinex-derivatives","BTCF0:USTF0",1744395234274,0.1191061,84000.0,83999.0,0.0595527]
["bitfinex-derivatives","BTCF0:USTF0",1744395234484,0.0595523,84000.0,83999.0,0.0595527]
["bitfinex-derivatives","BTCF0:USTF0",1744395234686,0.1191031,84002.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744395234888,0.1990031,84002.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744395235282,0.0799,84002.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744395235682,0.1990019,84002.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744395235887,0.2746019,84002.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744395236089,0.2746419,84002.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744395237181,0.15554,84002.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744395237382,4e-05,84002.0,84001.0,0.4799033]
["bitfinex-derivatives","BTCF0:USTF0",1744395237790,0.00017854,84005.0,84004.0,0.119099]
["bitfinex-derivatives","BTCF0:USTF0",1744395237980,0.005,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744395238182,9.842e-05,84020.0,84019.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1744395238378,0.00013287,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744395238585,5.401e-05,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1744395238784,0.4798467,84041.0,84040.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1744395238981,0.47991961,84041.0,84040.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1744395240185,7.291e-05,84041.0,84040.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1744395240386,0.005,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744395241091,0.00504,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744395241287,0.1240824,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744395241490,0.00504,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744395242698,0.1240824,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744395242898,0.00504,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744395243991,0.02459458,84046.0,84044.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1744395244197,0.02459458,84046.0,84045.0,0.1922409]
["bitfinex-derivatives","BTCF0:USTF0",1744395244389,0.14363408,84046.0,84045.0,0.1922409]
["bitfinex-derivatives","BTCF0:USTF0",1744395244585,0.119048,84040.0,84039.0,0.0595241]
["bitfinex-derivatives","BTCF0:USTF0",1744395244899,0.1190428,84044.0,84043.0,0.0595212]
["bitfinex-derivatives","BTCF0:USTF0",1744395245195,0.1190428,84044.0,84043.0,0.1327212]
["bitfinex-derivatives","BTCF0:USTF0",1744395245398,0.1931428,84044.0,84043.0,0.1327212]
["bitfinex-derivatives","BTCF0:USTF0",1744395247201,0.2727428,84044.0,84043.0,0.2071212]
["bitfinex-derivatives","BTCF0:USTF0",1744395247496,0.2727428,84044.0,84043.0,0.1339212]
["bitfinex-derivatives","BTCF0:USTF0",1744395247796,0.2727428,84044.0,84043.0,0.0595212]
["bitfinex-derivatives","BTCF0:USTF0",1744395247999,0.2727428,84044.0,84043.0,0.1339212]
["bitfinex-derivatives","BTCF0:USTF0",1744395248600,0.2727428,84044.0,84043.0,0.0595212]
["bitfinex-derivatives","BTCF0:USTF0",1744395248990,0.1537,84044.0,84043.0,0.1339212]
["bitfinex-derivatives","BTCF0:USTF0",1744395249189,0.1537,84044.0,84043.0,0.2127212]
["bitfinex-derivatives","BTCF0:USTF0",1744395249790,0.1986424,84044.0,84043.0,0.2127212]
["bitfinex-derivatives","BTCF0:USTF0",1744395251597,4e-05,84044.0,84043.0,0.331765]
["bitfinex-derivatives","BTCF0:USTF0",1744395251803,0.0595191,84047.0,84045.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744395252006,0.1190424,84046.0,84045.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744395252194,0.1928424,84046.0,84045.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744395252394,0.2714424,84046.0,84045.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744395252904,0.1785798,84037.0,84036.0,0.119049]
["bitfinex-derivatives","BTCF0:USTF0",1744395253296,0.1190537,84036.0,84035.0,0.1917551]
["bitfinex-derivatives","BTCF0:USTF0",1744395253515,0.1937537,84036.0,84035.0,0.1917551]
["bitfinex-derivatives","BTCF0:USTF0",1744395253919,0.2675537,84036.0,84035.0,0.1917551]
["bitfinex-derivatives","BTCF0:USTF0",1744395255209,0.2675537,84036.0,84035.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744395255613,0.1937537,84036.0,84035.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744395255811,0.1190579,84033.0,84032.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744395256008,0.4798579,84033.0,84032.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744395256314,0.6342579,84033.0,84032.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744395257211,0.2734579,84033.0,84032.0,0.11923794]
["bitfinex-derivatives","BTCF0:USTF0",1744395257507,0.2734979,84033.0,84032.0,0.11923794]
["bitfinex-derivatives","BTCF0:USTF0",1744395257713,0.2734979,84033.0,84032.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744395257911,0.1190792,84018.0,84017.0,0.18735436]
["bitfinex-derivatives","BTCF0:USTF0",1744395258112,0.4798792,84018.0,84017.0,0.1786142]
["bitfinex-derivatives","BTCF0:USTF0",1744395258713,0.1190792,84018.0,84017.0,0.18771028]
["bitfinex-derivatives","BTCF0:USTF0",1744395258917,0.0595358,84024.0,84023.0,0.0595353]
["bitfinex-derivatives","BTCF0:USTF0",1744395259117,0.1786117,84022.0,84021.0,0.1190743]
["bitfinex-derivatives","BTCF0:USTF0",1744395259708,0.2477117,84022.0,84021.0,0.1190743]
["bitfinex-derivatives","BTCF0:USTF0",1744395263716,0.1190764,84020.0,84019.0,0.1190765]
["bitfinex-derivatives","BTCF0:USTF0",1744395263913,0.1190877,84012.0,84011.0,0.2521258]
["bitfinex-derivatives","BTCF0:USTF0",1744395264114,0.4798877,84012.0,84011.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744395264319,0.1190976,84005.0,84004.0,0.119098]
["bitfinex-derivatives","BTCF0:USTF0",1744395264519,0.1190976,84005.0,84004.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1744395264724,0.2568976,84005.0,84004.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1744395265125,0.6176976,84005.0,84004.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1744395265818,0.119099,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744395266122,0.257899,84004.0,84003.0,0.12386221]
["bitfinex-derivatives","BTCF0:USTF0",1744395267321,0.257899,84004.0,84003.0,0.19486221]
["bitfinex-derivatives","BTCF0:USTF0",1744395268827,0.188899,84004.0,84003.0,0.26596221]
["bitfinex-derivatives","BTCF0:USTF0",1744395269019,0.4798976,84005.0,84004.0,0.119099]
["bitfinex-derivatives","BTCF0:USTF0",1744395269223,0.4798976,84005.0,84004.0,0.260599]
["bitfinex-derivatives","BTCF0:USTF0",1744395271025,0.5539976,84005.0,84004.0,0.260599]
["bitfinex-derivatives","BTCF0:USTF0",1744395271225,0.1931976,84005.0,84004.0,0.260599]
["bitfinex-derivatives","BTCF0:USTF0",1744395271426,0.1190976,84005.0,84004.0,0.260599]
["bitfinex-derivatives","BTCF0:USTF0",1744395271822,0.1191376,84005.0,84004.0,0.260599]
["bitfinex-derivatives","BTCF0:USTF0",1744395272731,0.1917376,84005.0,84004.0,0.260599]
["bitfinex-derivatives","BTCF0:USTF0",1744395272927,0.2589376,84005.0,84004.0,0.260599]
["bitfinex-derivatives","BTCF0:USTF0",1744395273527,0.2589376,84005.0,84004.0,0.189499]
["bitfinex-derivatives","BTCF0:USTF0",1744395273723,0.2589376,84005.0,84004.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744395273935,0.119099,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744395274122,0.0595537,83998.0,83988.0,0.1191204]
["bitfinex-derivatives","BTCF0:USTF0",1744395274327,0.0595537,83998.0,83989.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744395274328,0.1191189,83990.0,83989.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744395274527,0.119126,83985.0,83984.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744395274731,0.119126,83985.0,83984.0,0.1870274]
["bitfinex-derivatives","BTCF0:USTF0",1744395275035,0.261026,83985.0,83984.0,0.2614274]
["bitfinex-derivatives","BTCF0:USTF0",1744395275236,0.261026,83985.0,83984.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1744395275435,0.261026,83985.0,83984.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744395276128,0.261026,83985.0,83984.0,0.1935274]
["bitfinex-derivatives","BTCF0:USTF0",1744395278032,0.261026,83985.0,83984.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744395278228,0.0595672,83980.0,83979.0,0.1191341]
["bitfinex-derivatives","BTCF0:USTF0",1744395278428,0.4203672,83980.0,83979.0,0.1191341]
["bitfinex-derivatives","BTCF0:USTF0",1744395278627,0.5634672,83980.0,83979.0,0.1191341]
["bitfinex-derivatives","BTCF0:USTF0",1744395278829,0.4926672,83980.0,83979.0,0.2575341]
["bitfinex-derivatives","BTCF0:USTF0",1744395281336,0.1191359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395281639,0.1191341,83980.0,83979.0,0.1787003]
["bitfinex-derivatives","BTCF0:USTF0",1744395283137,0.1191341,83980.0,83979.0,0.2469003]
["bitfinex-derivatives","BTCF0:USTF0",1744395283333,0.3608,83984.0,83981.0,0.0595651]
["bitfinex-derivatives","BTCF0:USTF0",1744395283641,0.2382206,83998.0,83991.0,0.0595583]
["bitfinex-derivatives","BTCF0:USTF0",1744395283937,0.2382206,83998.0,83984.0,0.0595633]
["bitfinex-derivatives","BTCF0:USTF0",1744395283938,0.2382206,83998.0,83997.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1744395284142,4e-05,83998.0,83997.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1744395284328,0.1190857,84014.0,83999.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1744395284528,0.1190857,84014.0,83997.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1744395284529,0.2152835,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744395284835,0.2123113,84021.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744395285439,0.0595382,84020.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744395285638,0.1241192,84018.0,84017.0,0.2671806]
["bitfinex-derivatives","BTCF0:USTF0",1744395286139,0.00504,84018.0,84017.0,0.27619356]
["bitfinex-derivatives","BTCF0:USTF0",1744395286339,0.005,84018.0,84017.0,0.27619356]
["bitfinex-derivatives","BTCF0:USTF0",1744395286542,0.00504,84018.0,84017.0,0.27619356]
["bitfinex-derivatives","BTCF0:USTF0",1744395287836,0.1241192,84018.0,84017.0,0.27619356]
["bitfinex-derivatives","BTCF0:USTF0",1744395288037,0.00504,84018.0,84017.0,0.27619356]
["bitfinex-derivatives","BTCF0:USTF0",1744395289434,0.00017854,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744395290060,0.00021854,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744395290246,0.00017854,84026.0,84025.0,0.2572693]
["bitfinex-derivatives","BTCF0:USTF0",1744395290648,0.00021854,84026.0,84025.0,0.2572693]
["bitfinex-derivatives","BTCF0:USTF0",1744395291040,0.11928644,84026.0,84025.0,0.2572693]
["bitfinex-derivatives","BTCF0:USTF0",1744395291547,0.11928644,84026.0,84025.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1744395291752,0.0595388,84020.0,84009.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744395291943,0.1190834,84015.0,84014.0,0.1851849]
["bitfinex-derivatives","BTCF0:USTF0",1744395292547,0.1190797,84018.0,84015.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1744395292742,0.11924664,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744395294548,0.0595417,84016.0,84013.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1744395294852,0.1190905,84010.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744395295043,0.1190905,84010.0,84004.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1744395295244,0.1190905,84010.0,84009.0,0.11927054]
["bitfinex-derivatives","BTCF0:USTF0",1744395295649,0.4798905,84010.0,84009.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744395295847,0.4798905,84010.0,84009.0,0.11927054]
["bitfinex-derivatives","BTCF0:USTF0",1744395298245,0.0595434,84013.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1744395298448,0.17868691,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744395298648,0.23823071,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744395298952,0.2382167,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744395299152,0.0595838,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744395299359,4e-05,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744395299552,4e-05,84014.0,84013.0,0.4798863]
["bitfinex-derivatives","BTCF0:USTF0",1744395299851,0.09597401,84019.0,84013.0,0.4798863]
["bitfinex-derivatives","BTCF0:USTF0",1744395299852,0.09592,84019.0,84018.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1744395300048,0.11924764,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744395300245,0.11924764,84026.0,84025.0,0.1866693]
["bitfinex-derivatives","BTCF0:USTF0",1744395300453,0.54484764,84026.0,84025.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744395300657,0.61034764,84026.0,84025.0,0.1866693]
["bitfinex-derivatives","BTCF0:USTF0",1744395300858,0.48004764,84026.0,84025.0,0.1866693]
["bitfinex-derivatives","BTCF0:USTF0",1744395301449,0.48008764,84026.0,84025.0,0.1866693]
["bitfinex-derivatives","BTCF0:USTF0",1744395301661,0.42055284,84026.0,84019.0,0.0595386]
["bitfinex-derivatives","BTCF0:USTF0",1744395301852,0.1190764,84020.0,84019.0,0.1786133]
["bitfinex-derivatives","BTCF0:USTF0",1744395302154,0.1190792,84018.0,84017.0,0.0595402]
["bitfinex-derivatives","BTCF0:USTF0",1744395302453,0.4798792,84018.0,84017.0,0.0595402]
["bitfinex-derivatives","BTCF0:USTF0",1744395302660,0.59916404,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744395302962,0.00021854,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744395303453,0.00017854,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744395303655,5.401e-05,84035.0,84025.0,0.26212046]
["bitfinex-derivatives","BTCF0:USTF0",1744395303953,0.53832389,84039.0,84025.0,0.26212046]
["bitfinex-derivatives","BTCF0:USTF0",1744395303954,0.29657329,84039.0,84038.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1744395304551,0.29661329,84039.0,84038.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1744395304745,0.1190894,84039.0,84038.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1744395304947,4e-05,84039.0,84038.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1744395305657,0.005,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744395306254,0.00504,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744395308260,0.1190438,84043.0,84042.0,0.1839446]
["bitfinex-derivatives","BTCF0:USTF0",1744395308457,0.2568438,84043.0,84042.0,0.1839446]
["bitfinex-derivatives","BTCF0:USTF0",1744395308658,0.1190438,84043.0,84042.0,0.1839446]
["bitfinex-derivatives","BTCF0:USTF0",1744395308853,0.00504,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744395309251,0.005,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744395309450,0.00504,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744395309851,0.005,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744395310263,0.00504,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744395311563,0.1240824,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744395311864,0.00504,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744395312255,0.005,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744395312465,0.00504,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744395312858,0.00017854,84047.0,84041.0,0.1785678]
["bitfinex-derivatives","BTCF0:USTF0",1744395312859,0.00017854,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744395313568,0.00017854,84047.0,84046.0,0.1867395]
["bitfinex-derivatives","BTCF0:USTF0",1744395313764,0.11921664,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744395314259,0.25031664,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744395316656,0.06707854,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744395316864,0.06707854,84047.0,84046.0,0.1832395]
["bitfinex-derivatives","BTCF0:USTF0",1744395317167,0.18615664,84047.0,84046.0,0.1832395]
["bitfinex-derivatives","BTCF0:USTF0",1744395317363,0.18615664,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744395317567,0.1190452,84042.0,84041.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744395317771,0.1190551,84035.0,84034.0,0.0595275]
["bitfinex-derivatives","BTCF0:USTF0",1744395318064,0.1190579,84033.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744395318458,0.1190471,84041.0,84040.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1744395318661,0.178571,84041.0,84040.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1744395319165,0.178611,84041.0,84040.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1744395319371,4e-05,84041.0,84040.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1744395319566,4e-05,84041.0,84040.0,0.2498452]
["bitfinex-derivatives","BTCF0:USTF0",1744395319771,0.1190466,84041.0,84040.0,0.3195452]
["bitfinex-derivatives","BTCF0:USTF0",1744395319968,0.1190866,84041.0,84040.0,0.3195452]
["bitfinex-derivatives","BTCF0:USTF0",1744395320270,0.1785819,84036.0,84035.0,0.1785796]
["bitfinex-derivatives","BTCF0:USTF0",1744395320467,0.0595268,84036.0,84035.0,0.2464796]
["bitfinex-derivatives","BTCF0:USTF0",1744395321466,0.1269268,84036.0,84035.0,0.2464796]
["bitfinex-derivatives","BTCF0:USTF0",1744395321662,0.059529,84033.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744395321857,0.1785884,84033.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744395322062,0.1785884,84033.0,84029.0,0.06429203]
["bitfinex-derivatives","BTCF0:USTF0",1744395322267,0.4798608,84031.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744395322674,0.6126608,84031.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744395322872,0.8031304,84031.0,84019.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744395323170,0.1190764,84020.0,84019.0,0.248114]
["bitfinex-derivatives","BTCF0:USTF0",1744395323362,0.4798764,84020.0,84019.0,0.248114]
["bitfinex-derivatives","BTCF0:USTF0",1744395323966,0.6113764,84020.0,84019.0,0.248114]
["bitfinex-derivatives","BTCF0:USTF0",1744395324366,0.2505764,84020.0,84019.0,0.248114]
["bitfinex-derivatives","BTCF0:USTF0",1744395324566,0.1190696,84025.0,84024.0,0.1786046]
["bitfinex-derivatives","BTCF0:USTF0",1744395325070,0.1190696,84025.0,84024.0,0.2381399]
["bitfinex-derivatives","BTCF0:USTF0",1744395325269,0.1190696,84025.0,84024.0,0.3059399]
["bitfinex-derivatives","BTCF0:USTF0",1744395325473,0.1860696,84025.0,84024.0,0.3059399]
["bitfinex-derivatives","BTCF0:USTF0",1744395325975,0.1860696,84025.0,84024.0,0.2381399]
["bitfinex-derivatives","BTCF0:USTF0",1744395326562,0.1861096,84025.0,84024.0,0.3684399]
["bitfinex-derivatives","BTCF0:USTF0",1744395327069,0.1861096,84025.0,84024.0,0.2493706]
["bitfinex-derivatives","BTCF0:USTF0",1744395327258,0.2523096,84025.0,84024.0,0.2493706]
["bitfinex-derivatives","BTCF0:USTF0",1744395327463,0.2523096,84025.0,84024.0,0.1865706]
["bitfinex-derivatives","BTCF0:USTF0",1744395327875,0.1190834,84015.0,84014.0,0.2381644]
["bitfinex-derivatives","BTCF0:USTF0",1744395328766,0.2544834,84015.0,84014.0,0.2381644]
["bitfinex-derivatives","BTCF0:USTF0",1744395328969,0.1190877,84012.0,84010.0,0.1190898]
["bitfinex-derivatives","BTCF0:USTF0",1744395329171,0.2147677,84012.0,83997.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1744395329359,0.2147677,84012.0,83988.0,0.33708446]
["bitfinex-derivatives","BTCF0:USTF0",1744395329360,0.119099,84004.0,84003.0,0.12386221]
["bitfinex-derivatives","BTCF0:USTF0",1744395329566,0.479899,84004.0,84003.0,0.12386221]
["bitfinex-derivatives","BTCF0:USTF0",1744395330271,0.611999,84004.0,84003.0,0.12386221]
["bitfinex-derivatives","BTCF0:USTF0",1744395330764,0.611999,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744395331269,0.611999,84004.0,84003.0,0.12386221]
["bitfinex-derivatives","BTCF0:USTF0",1744395331461,0.611999,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744395333171,0.251199,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744395333371,0.251239,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744395333569,0.251239,84004.0,84003.0,0.12386221]
["bitfinex-derivatives","BTCF0:USTF0",1744395333965,0.251239,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744395335069,0.251239,84004.0,84003.0,0.12386221]
["bitfinex-derivatives","BTCF0:USTF0",1744395335561,0.251239,84004.0,84003.0,0.25606221]
["bitfinex-derivatives","BTCF0:USTF0",1744395338176,0.251239,84004.0,84003.0,0.13696171]
["bitfinex-derivatives","BTCF0:USTF0",1744395338374,0.1191189,83990.0,83978.0,0.0595673]
["bitfinex-derivatives","BTCF0:USTF0",1744395338669,0.1191189,83990.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395338670,0.4799189,83990.0,83987.0,0.1191226]
["bitfinex-derivatives","BTCF0:USTF0",1744395338864,0.5465189,83990.0,83989.0,0.1875203]
["bitfinex-derivatives","BTCF0:USTF0",1744395339062,0.119126,83985.0,83984.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744395339272,0.119126,83985.0,83984.0,0.1860274]
["bitfinex-derivatives","BTCF0:USTF0",1744395339669,0.1191302,83982.0,83981.0,0.1849316]
["bitfinex-derivatives","BTCF0:USTF0",1744395340065,0.2465302,83982.0,83981.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744395340472,0.1837302,83982.0,83981.0,0.1849317]
["bitfinex-derivatives","BTCF0:USTF0",1744395340872,0.2465302,83982.0,83981.0,0.2493317]
["bitfinex-derivatives","BTCF0:USTF0",1744395341474,0.2465302,83982.0,83981.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1744395341875,0.2465302,83982.0,83981.0,0.2493317]
["bitfinex-derivatives","BTCF0:USTF0",1744395343379,0.6073302,83982.0,83981.0,0.2493317]
["bitfinex-derivatives","BTCF0:USTF0",1744395343778,0.6073302,83982.0,83981.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1744395344671,0.5445302,83982.0,83981.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1744395344871,0.5445302,83982.0,83981.0,0.2493317]
["bitfinex-derivatives","BTCF0:USTF0",1744395346076,0.1191359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395346279,0.1191359,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744395346573,0.2441359,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744395346977,0.2441359,83978.0,83977.0,0.26200048]
["bitfinex-derivatives","BTCF0:USTF0",1744395347180,0.2441359,83978.0,83977.0,0.07496318]
["bitfinex-derivatives","BTCF0:USTF0",1744395347674,0.2441359,83978.0,83977.0,0.19410048]
["bitfinex-derivatives","BTCF0:USTF0",1744395349375,0.1191359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395349569,0.2444359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395350380,0.1191359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395350574,0.1191359,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744395350774,0.2148536,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1744395350975,0.2148536,83980.0,83978.0,0.0595679]
["bitfinex-derivatives","BTCF0:USTF0",1744395350976,0.1191307,83982.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1744395351173,0.0595601,83990.0,83989.0,0.178679]
["bitfinex-derivatives","BTCF0:USTF0",1744395351374,0.1552801,83990.0,83989.0,0.178679]
["bitfinex-derivatives","BTCF0:USTF0",1744395351776,0.1552801,83990.0,83989.0,0.0595601]
["bitfinex-derivatives","BTCF0:USTF0",1744395351970,0.0596001,83990.0,83989.0,0.0595601]
["bitfinex-derivatives","BTCF0:USTF0",1744395352679,0.1786904,83985.0,83984.0,0.1191266]
["bitfinex-derivatives","BTCF0:USTF0",1744395353577,0.1191601,83990.0,83989.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744395354176,0.4799601,83990.0,83989.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744395354478,0.4799201,83990.0,83989.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744395354678,0.4799601,83990.0,83989.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744395358981,0.1191601,83990.0,83989.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744395359183,4e-05,83990.0,83989.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744395359387,0.3608,84001.0,83997.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1744395359583,5.401e-05,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744395359777,7.291e-05,84007.0,84000.0,0.0595523]
["bitfinex-derivatives","BTCF0:USTF0",1744395359976,7.291e-05,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744395360174,7.291e-05,84007.0,84006.0,0.4798962]
["bitfinex-derivatives","BTCF0:USTF0",1744395360485,0.00505401,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744395360673,0.2123113,84021.0,84020.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1744395361088,0.2123513,84021.0,84020.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1744395362090,0.3314262,84021.0,84020.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1744395362984,0.1191149,84021.0,84020.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1744395363182,0.1786266,84016.0,84015.0,0.0595416]
["bitfinex-derivatives","BTCF0:USTF0",1744395363582,0.1786266,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1744395363777,0.3608,84017.0,84000.0,0.27752386]
["bitfinex-derivatives","BTCF0:USTF0",1744395363982,0.1190962,84006.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744395364980,0.119099,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744395365284,0.479899,84004.0,84003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395365478,0.729899,84004.0,84003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395365679,0.1191302,83982.0,83981.0,0.20867625]
["bitfinex-derivatives","BTCF0:USTF0",1744395365883,0.5754102,83982.0,83981.0,0.20867625]
["bitfinex-derivatives","BTCF0:USTF0",1744395366481,0.7000102,83982.0,83981.0,0.20867625]
["bitfinex-derivatives","BTCF0:USTF0",1744395367082,0.6377102,83982.0,83981.0,0.32780795]
["bitfinex-derivatives","BTCF0:USTF0",1744395367282,0.5754502,83982.0,83981.0,0.32780795]
["bitfinex-derivatives","BTCF0:USTF0",1744395367483,0.6377502,83982.0,83981.0,0.20867625]
["bitfinex-derivatives","BTCF0:USTF0",1744395368584,0.7023502,83982.0,83981.0,0.20867625]
["bitfinex-derivatives","BTCF0:USTF0",1744395369295,0.1191359,83978.0,83977.0,0.12390028]
["bitfinex-derivatives","BTCF0:USTF0",1744395369593,0.1191359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395372193,0.1191359,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395372687,0.4799359,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395372989,0.7299359,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395374079,0.4799359,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395375294,0.6089359,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395375593,0.8589359,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395376187,0.6089359,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395376785,1.0275359,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395376997,0.11917,83954.0,83953.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744395377393,0.11917,83954.0,83953.0,0.2417714]
["bitfinex-derivatives","BTCF0:USTF0",1744395380491,0.11921,83954.0,83953.0,0.2417714]
["bitfinex-derivatives","BTCF0:USTF0",1744395381086,0.17841,83954.0,83953.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744395381283,0.17841,83954.0,83953.0,0.2417714]
["bitfinex-derivatives","BTCF0:USTF0",1744395381695,0.11921,83954.0,83953.0,0.2417714]
["bitfinex-derivatives","BTCF0:USTF0",1744395382098,0.17841,83954.0,83953.0,0.2417714]
["bitfinex-derivatives","BTCF0:USTF0",1744395382687,0.17841,83954.0,83953.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744395383292,0.11921,83954.0,83953.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1744395383797,0.11921,83954.0,83953.0,0.2417714]
["bitfinex-derivatives","BTCF0:USTF0",1744395384298,0.11917,83954.0,83953.0,0.2417714]
["bitfinex-derivatives","BTCF0:USTF0",1744395384499,0.11921,83954.0,83953.0,0.2417714]
["bitfinex-derivatives","BTCF0:USTF0",1744395387992,4e-05,83954.0,83953.0,0.4917714]
["bitfinex-derivatives","BTCF0:USTF0",1744395388297,0.09532,83969.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744395388498,0.1191558,83965.0,83961.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1744395388699,5.401e-05,83969.0,83961.0,0.91586]
["bitfinex-derivatives","BTCF0:USTF0",1744395388897,0.0595721,83973.0,83972.0,0.178713]
["bitfinex-derivatives","BTCF0:USTF0",1744395389100,0.11919251,83979.0,83978.0,0.1191359]
["bitfinex-derivatives","BTCF0:USTF0",1744395389298,0.0595653,83982.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744395389299,0.0595664,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744395389500,0.29695757,83990.0,83989.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744395390191,0.1191302,83982.0,83981.0,0.17887307]
["bitfinex-derivatives","BTCF0:USTF0",1744395390397,0.29699857,83990.0,83989.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744395391001,0.17787827,83990.0,83989.0,0.4799203]
["bitfinex-derivatives","BTCF0:USTF0",1744395391190,0.17787827,83990.0,83989.0,0.48877949]
["bitfinex-derivatives","BTCF0:USTF0",1744395391394,0.17783827,83990.0,83989.0,0.48877949]
["bitfinex-derivatives","BTCF0:USTF0",1744395391591,0.059545,84011.0,83997.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1744395391792,7.291e-05,84009.0,83997.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744395392099,0.24763166,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1744395392603,0.36671226,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1744395392802,0.24763166,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1744395392996,0.24763166,84017.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744395393190,0.24763166,84017.0,84008.0,0.53457146]
["bitfinex-derivatives","BTCF0:USTF0",1744395393191,0.119092,84009.0,84008.0,0.53457146]
["bitfinex-derivatives","BTCF0:USTF0",1744395393396,0.119092,84009.0,84008.0,0.41547856]
["bitfinex-derivatives","BTCF0:USTF0",1744395394106,0.119092,84009.0,84008.0,0.53457196]
["bitfinex-derivatives","BTCF0:USTF0",1744395394400,0.2608593,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744395394605,0.1190863,84013.0,84012.0,0.1190864]
["bitfinex-derivatives","BTCF0:USTF0",1744395395504,0.1191263,84013.0,84012.0,0.1190864]
["bitfinex-derivatives","BTCF0:USTF0",1744395395702,4e-05,84013.0,84012.0,0.1190864]
["bitfinex-derivatives","BTCF0:USTF0",1744395395900,0.1417759,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744395396204,0.2608593,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744395397004,0.119092,84009.0,84008.0,0.89537126]
["bitfinex-derivatives","BTCF0:USTF0",1744395397395,0.1190902,84011.0,84010.0,0.1786323]
["bitfinex-derivatives","BTCF0:USTF0",1744395398006,0.0595418,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744395400805,0.119092,84009.0,84008.0,0.53457196]
["bitfinex-derivatives","BTCF0:USTF0",1744395401701,0.119092,84009.0,84008.0,0.41547856]
["bitfinex-derivatives","BTCF0:USTF0",1744395402205,0.119092,84009.0,84008.0,0.53457196]
["bitfinex-derivatives","BTCF0:USTF0",1744395402906,0.1190897,84011.0,84010.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744395403708,0.0595452,84011.0,84010.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744395403900,0.1181452,84011.0,84010.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744395404405,0.119092,84009.0,84008.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744395404908,0.13112804,84009.0,84008.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744395405096,0.237992,84009.0,84008.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744395405299,0.177732,84009.0,84008.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744395406413,0.177692,84009.0,84008.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744395406601,0.177732,84009.0,84008.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744395406802,0.177732,84009.0,84008.0,0.06497856]
["bitfinex-derivatives","BTCF0:USTF0",1744395407806,0.177732,84009.0,84008.0,0.18407196]
["bitfinex-derivatives","BTCF0:USTF0",1744395408012,0.177732,84009.0,84008.0,0.54487196]
["bitfinex-derivatives","BTCF0:USTF0",1744395408195,0.177732,84009.0,84008.0,0.18407196]
["bitfinex-derivatives","BTCF0:USTF0",1744395408396,0.177692,84009.0,84008.0,0.24297196]
["bitfinex-derivatives","BTCF0:USTF0",1744395408601,0.177732,84009.0,84008.0,0.24297196]
["bitfinex-derivatives","BTCF0:USTF0",1744395409002,0.538532,84009.0,84008.0,0.24297196]
["bitfinex-derivatives","BTCF0:USTF0",1744395409402,0.177732,84009.0,84008.0,0.24297196]
["bitfinex-derivatives","BTCF0:USTF0",1744395413307,0.05864,84009.0,84008.0,0.24297196]
["bitfinex-derivatives","BTCF0:USTF0",1744395413507,4e-05,84009.0,84008.0,0.24297196]
["bitfinex-derivatives","BTCF0:USTF0",1744395413913,0.0595418,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744395414411,0.1211418,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744395416312,0.1772418,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744395416510,0.119092,84009.0,84008.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744395416721,0.119092,84009.0,84008.0,0.11927196]
["bitfinex-derivatives","BTCF0:USTF0",1744395417013,0.236792,84009.0,84008.0,0.11927196]
["bitfinex-derivatives","BTCF0:USTF0",1744395418012,0.180692,84009.0,84008.0,0.11927196]
["bitfinex-derivatives","BTCF0:USTF0",1744395418715,0.180732,84009.0,84008.0,0.11927196]
["bitfinex-derivatives","BTCF0:USTF0",1744395419416,0.234432,84009.0,84008.0,0.11927196]
["bitfinex-derivatives","BTCF0:USTF0",1744395423719,0.234432,84009.0,84008.0,0.48007196]
["bitfinex-derivatives","BTCF0:USTF0",1744395423720,0.11534,84009.0,84008.0,0.48007196]
["bitfinex-derivatives","BTCF0:USTF0",1744395423909,4e-05,84009.0,84008.0,0.48007196]
["bitfinex-derivatives","BTCF0:USTF0",1744395424421,0.0595453,84010.0,84009.0,0.2381795]
["bitfinex-derivatives","BTCF0:USTF0",1744395424917,0.0595453,84010.0,84009.0,0.0595452]
["bitfinex-derivatives","BTCF0:USTF0",1744395425120,0.119092,84009.0,84008.0,0.11927126]
["bitfinex-derivatives","BTCF0:USTF0",1744395425320,0.240192,84009.0,84008.0,0.11927126]
["bitfinex-derivatives","BTCF0:USTF0",1744395426820,0.0627,84009.0,84008.0,0.11927126]
["bitfinex-derivatives","BTCF0:USTF0",1744395427019,0.181792,84009.0,84008.0,0.11927126]
["bitfinex-derivatives","BTCF0:USTF0",1744395427221,4e-05,84009.0,84008.0,0.11927126]
["bitfinex-derivatives","BTCF0:USTF0",1744395427518,0.1190847,84015.0,84014.0,0.1786258]
["bitfinex-derivatives","BTCF0:USTF0",1744395427911,0.1190847,84015.0,84014.0,0.0595424]
["bitfinex-derivatives","BTCF0:USTF0",1744395428113,0.1190905,84011.0,84010.0,0.1786347]
["bitfinex-derivatives","BTCF0:USTF0",1744395428313,0.119092,84009.0,84008.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744395428705,0.1191047,84000.0,83999.0,0.27752386]
["bitfinex-derivatives","BTCF0:USTF0",1744395428917,0.49176739,84000.0,83999.0,0.18902386]
["bitfinex-derivatives","BTCF0:USTF0",1744395429120,0.1191175,83991.0,83990.0,0.34598665]
["bitfinex-derivatives","BTCF0:USTF0",1744395429317,0.1191302,83982.0,83981.0,0.41493389]
["bitfinex-derivatives","BTCF0:USTF0",1744395429516,0.7299302,83982.0,83981.0,0.41493389]
["bitfinex-derivatives","BTCF0:USTF0",1744395429717,0.4799302,83982.0,83981.0,0.41493389]
["bitfinex-derivatives","BTCF0:USTF0",1744395429921,0.1191331,83980.0,83979.0,0.41493389]
["bitfinex-derivatives","BTCF0:USTF0",1744395430119,0.1191359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395430325,0.4799359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395430511,0.7299359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395430710,0.7299359,83978.0,83970.0,0.42783401]
["bitfinex-derivatives","BTCF0:USTF0",1744395430711,0.1191458,83971.0,83970.0,0.16965449]
["bitfinex-derivatives","BTCF0:USTF0",1744395430910,0.1191558,83964.0,83963.0,0.480998]
["bitfinex-derivatives","BTCF0:USTF0",1744395431121,0.4799558,83964.0,83963.0,0.480998]
["bitfinex-derivatives","BTCF0:USTF0",1744395431319,0.4799558,83964.0,83955.0,0.549712]
["bitfinex-derivatives","BTCF0:USTF0",1744395431320,0.1191671,83956.0,83955.0,0.549712]
["bitfinex-derivatives","BTCF0:USTF0",1744395431513,0.5750071,83956.0,83955.0,0.549712]
["bitfinex-derivatives","BTCF0:USTF0",1744395431822,0.5750471,83956.0,83955.0,0.549712]
["bitfinex-derivatives","BTCF0:USTF0",1744395432015,0.4800071,83956.0,83955.0,0.549712]
["bitfinex-derivatives","BTCF0:USTF0",1744395432321,0.5750471,83956.0,83955.0,0.549712]
["bitfinex-derivatives","BTCF0:USTF0",1744395432715,0.4800071,83956.0,83955.0,0.549712]
["bitfinex-derivatives","BTCF0:USTF0",1744395432915,0.5750471,83956.0,83955.0,0.549712]
["bitfinex-derivatives","BTCF0:USTF0",1744395433418,0.5750071,83956.0,83955.0,0.549712]
["bitfinex-derivatives","BTCF0:USTF0",1744395433610,0.5750471,83956.0,83955.0,0.549712]
["bitfinex-derivatives","BTCF0:USTF0",1744395434524,0.1191969,83936.0,83935.0,0.1787846]
["bitfinex-derivatives","BTCF0:USTF0",1744395434722,0.1191969,83936.0,83935.0,0.2356846]
["bitfinex-derivatives","BTCF0:USTF0",1744395435223,0.0595991,83935.0,83922.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1744395435412,0.1192097,83926.0,83923.0,0.06594945]
["bitfinex-derivatives","BTCF0:USTF0",1744395436020,0.1192097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395436221,0.0596029,83929.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1744395436418,0.3608,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1744395436616,0.0595939,83942.0,83939.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1744395436927,0.0595939,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1744395437127,0.0596339,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1744395437330,0.1191884,83941.0,83940.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1744395437523,0.1757884,83941.0,83940.0,0.1760898]
["bitfinex-derivatives","BTCF0:USTF0",1744395437723,0.1757884,83941.0,83940.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1744395437920,0.1757884,83941.0,83940.0,0.1760898]
["bitfinex-derivatives","BTCF0:USTF0",1744395438727,0.1191884,83941.0,83940.0,0.1760898]
["bitfinex-derivatives","BTCF0:USTF0",1744395439022,0.1192284,83941.0,83940.0,0.1760898]
["bitfinex-derivatives","BTCF0:USTF0",1744395439425,0.1191884,83941.0,83940.0,0.1760898]
["bitfinex-derivatives","BTCF0:USTF0",1744395440022,0.1192284,83941.0,83940.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1744395440222,0.0595951,83940.0,83929.0,0.0596026]
["bitfinex-derivatives","BTCF0:USTF0",1744395440423,0.1788116,83929.0,83928.0,0.1192064]
["bitfinex-derivatives","BTCF0:USTF0",1744395440815,0.1192083,83927.0,83926.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744395441024,0.1192097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395443229,0.1192497,83926.0,83925.0,0.17587733]
["bitfinex-derivatives","BTCF0:USTF0",1744395443428,4e-05,83926.0,83925.0,0.17587733]
["bitfinex-derivatives","BTCF0:USTF0",1744395443826,0.1192097,83926.0,83925.0,0.17587733]
["bitfinex-derivatives","BTCF0:USTF0",1744395444223,0.1192497,83926.0,83925.0,0.17587733]
["bitfinex-derivatives","BTCF0:USTF0",1744395444725,4e-05,83926.0,83925.0,0.17587733]
["bitfinex-derivatives","BTCF0:USTF0",1744395444930,0.1192497,83926.0,83925.0,0.17587733]
["bitfinex-derivatives","BTCF0:USTF0",1744395445425,0.1192097,83926.0,83925.0,0.17587733]
["bitfinex-derivatives","BTCF0:USTF0",1744395446232,0.1192497,83926.0,83925.0,0.05666613]
["bitfinex-derivatives","BTCF0:USTF0",1744395446430,0.1192497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395446928,0.1192497,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395447325,0.1707497,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395447935,0.1707497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395449724,0.2268497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395449930,0.2268497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395450130,0.5876497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395450535,0.8376497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395450735,0.5876497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395451123,0.8376497,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395451337,0.8376497,83926.0,83890.0,0.0596303]
["bitfinex-derivatives","BTCF0:USTF0",1744395451338,0.1192453,83901.0,83890.0,0.0596303]
["bitfinex-derivatives","BTCF0:USTF0",1744395451639,0.5749253,83901.0,83894.0,0.1192547]
["bitfinex-derivatives","BTCF0:USTF0",1744395451930,0.5749253,83901.0,83891.0,0.2267587]
["bitfinex-derivatives","BTCF0:USTF0",1744395452133,0.0596272,83895.0,83891.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744395452345,0.480058,83892.0,83891.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744395452632,0.480058,83892.0,83870.0,0.21473361]
["bitfinex-derivatives","BTCF0:USTF0",1744395452633,0.3608,83892.0,83879.0,0.1789076]
["bitfinex-derivatives","BTCF0:USTF0",1744395452837,0.119278,83880.0,83879.0,0.2385458]
["bitfinex-derivatives","BTCF0:USTF0",1744395453024,0.119278,83880.0,83879.0,0.2914458]
["bitfinex-derivatives","BTCF0:USTF0",1744395453824,0.119278,83880.0,83879.0,0.30021971]
["bitfinex-derivatives","BTCF0:USTF0",1744395454627,0.0528,83881.0,83879.0,0.30021971]
["bitfinex-derivatives","BTCF0:USTF0",1744395454628,0.1720744,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1744395454832,0.0596368,83882.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1744395455033,0.0596368,83882.0,83881.0,0.1743737]
["bitfinex-derivatives","BTCF0:USTF0",1744395458131,0.0596347,83884.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1744395458533,0.0596747,83884.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1744395461528,0.0596747,83884.0,83883.0,0.2251708]
["bitfinex-derivatives","BTCF0:USTF0",1744395461740,0.1142747,83884.0,83883.0,0.2251708]
["bitfinex-derivatives","BTCF0:USTF0",1744395462640,0.05464,83884.0,83883.0,0.2251708]
["bitfinex-derivatives","BTCF0:USTF0",1744395463235,0.0546,83884.0,83883.0,0.2251708]
["bitfinex-derivatives","BTCF0:USTF0",1744395463641,0.05464,83884.0,83883.0,0.2251708]
["bitfinex-derivatives","BTCF0:USTF0",1744395463942,4e-05,83884.0,83883.0,0.2251708]
["bitfinex-derivatives","BTCF0:USTF0",1744395464129,4e-05,83884.0,83883.0,0.5859708]
["bitfinex-derivatives","BTCF0:USTF0",1744395464436,0.00017878,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744395464643,0.00017878,83888.0,83887.0,0.2276652]
["bitfinex-derivatives","BTCF0:USTF0",1744395465638,5.401e-05,83897.0,83896.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1744395465836,0.0596246,83899.0,83896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744395466034,0.0533,83906.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1744395466235,0.1192404,83905.0,83904.0,0.1788601]
["bitfinex-derivatives","BTCF0:USTF0",1744395466936,0.1704404,83905.0,83904.0,0.1788601]
["bitfinex-derivatives","BTCF0:USTF0",1744395467139,0.1704804,83905.0,83904.0,0.1788601]
["bitfinex-derivatives","BTCF0:USTF0",1744395467643,0.2224804,83905.0,83904.0,0.1788601]
["bitfinex-derivatives","BTCF0:USTF0",1744395467838,4e-05,83905.0,83904.0,0.1788601]
["bitfinex-derivatives","BTCF0:USTF0",1744395468237,0.1192396,83905.0,83904.0,0.5396601]
["bitfinex-derivatives","BTCF0:USTF0",1744395468440,0.1066609,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1744395468750,0.1192331,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744395468936,0.1192331,83910.0,83909.0,0.2296339]
["bitfinex-derivatives","BTCF0:USTF0",1744395469632,0.1192731,83910.0,83909.0,0.2296339]
["bitfinex-derivatives","BTCF0:USTF0",1744395469847,4e-05,83910.0,83909.0,0.2296339]
["bitfinex-derivatives","BTCF0:USTF0",1744395470147,0.1192725,83910.0,83909.0,0.2296339]
["bitfinex-derivatives","BTCF0:USTF0",1744395471042,0.2263725,83910.0,83909.0,0.2296339]
["bitfinex-derivatives","BTCF0:USTF0",1744395472340,0.00017878,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744395472546,0.119213,83924.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1744395472736,0.2258749,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1744395472934,0.2258749,83923.0,83922.0,0.2271154]
["bitfinex-derivatives","BTCF0:USTF0",1744395473536,0.1067009,83923.0,83922.0,0.5879154]
["bitfinex-derivatives","BTCF0:USTF0",1744395473742,0.1066609,83923.0,83922.0,0.60364492]
["bitfinex-derivatives","BTCF0:USTF0",1744395473942,0.26142004,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1744395474139,0.14221454,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1744395474339,0.14221454,83929.0,83928.0,0.4800069]
["bitfinex-derivatives","BTCF0:USTF0",1744395474856,0.1192044,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744395475045,0.1192044,83930.0,83929.0,0.2248055]
["bitfinex-derivatives","BTCF0:USTF0",1744395475240,0.1747044,83930.0,83929.0,0.2248055]
["bitfinex-derivatives","BTCF0:USTF0",1744395475441,0.5355044,83930.0,83929.0,0.2248055]
["bitfinex-derivatives","BTCF0:USTF0",1744395475643,0.2294044,83930.0,83929.0,0.2248055]
["bitfinex-derivatives","BTCF0:USTF0",1744395476043,0.1788224,83924.0,83923.0,0.238416]
["bitfinex-derivatives","BTCF0:USTF0",1744395476346,0.1788224,83924.0,83923.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1744395476347,0.2384294,83924.0,83923.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1744395476745,0.119214,83923.0,83922.0,0.1192151]
["bitfinex-derivatives","BTCF0:USTF0",1744395476937,0.228014,83923.0,83922.0,0.1192151]
["bitfinex-derivatives","BTCF0:USTF0",1744395479452,0.0596077,83922.0,83918.0,0.0596102]
["bitfinex-derivatives","BTCF0:USTF0",1744395479649,0.1192197,83919.0,83918.0,0.1788275]
["bitfinex-derivatives","BTCF0:USTF0",1744395479838,0.1192197,83919.0,83918.0,0.0596102]
["bitfinex-derivatives","BTCF0:USTF0",1744395479839,0.4800197,83919.0,83918.0,0.0596102]
["bitfinex-derivatives","BTCF0:USTF0",1744395480041,0.5840197,83919.0,83918.0,0.0596102]
["bitfinex-derivatives","BTCF0:USTF0",1744395480240,0.1192254,83915.0,83914.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744395480554,0.1788693,83901.0,83900.0,0.1192461]
["bitfinex-derivatives","BTCF0:USTF0",1744395480752,0.0596216,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1744395481053,0.1707396,83905.0,83904.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744395481453,0.0515,83905.0,83904.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744395481648,0.05075401,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744395481857,0.0507,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744395482057,4e-05,83909.0,83908.0,0.1751353]
["bitfinex-derivatives","BTCF0:USTF0",1744395482359,0.11940808,83913.0,83910.0,0.1788451]
["bitfinex-derivatives","BTCF0:USTF0",1744395482545,0.1699296,83912.0,83911.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1744395482740,0.1788522,83910.0,83909.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1744395482940,0.1192315,83911.0,83910.0,0.1788472]
["bitfinex-derivatives","BTCF0:USTF0",1744395483347,0.0507,83911.0,83910.0,0.1788472]
["bitfinex-derivatives","BTCF0:USTF0",1744395483549,0.169971,83911.0,83910.0,0.1788472]
["bitfinex-derivatives","BTCF0:USTF0",1744395483851,0.169931,83911.0,83910.0,0.1788472]
["bitfinex-derivatives","BTCF0:USTF0",1744395484155,0.169971,83911.0,83910.0,0.1788472]
["bitfinex-derivatives","BTCF0:USTF0",1744395484540,0.223471,83911.0,83910.0,0.1788472]
["bitfinex-derivatives","BTCF0:USTF0",1744395484746,0.223471,83911.0,83905.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744395484747,0.1788564,83907.0,83906.0,0.1192375]
["bitfinex-derivatives","BTCF0:USTF0",1744395484949,0.1192424,83904.0,83903.0,0.1788571]
["bitfinex-derivatives","BTCF0:USTF0",1744395485152,0.1679195,83906.0,83903.0,0.2384775]
["bitfinex-derivatives","BTCF0:USTF0",1744395485343,0.1679195,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744395485344,0.1144195,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744395485859,0.1192424,83903.0,83902.0,0.4800421]
["bitfinex-derivatives","BTCF0:USTF0",1744395486255,0.2270424,83903.0,83902.0,0.4800421]
["bitfinex-derivatives","BTCF0:USTF0",1744395487457,0.1192467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744395487755,0.1192467,83900.0,83899.0,0.12401571]
["bitfinex-derivatives","BTCF0:USTF0",1744395487949,0.2280467,83900.0,83899.0,0.12401571]
["bitfinex-derivatives","BTCF0:USTF0",1744395489754,0.0558,83900.0,83899.0,0.53821571]
["bitfinex-derivatives","BTCF0:USTF0",1744395490061,0.1115,83900.0,83899.0,0.17741571]
["bitfinex-derivatives","BTCF0:USTF0",1744395490247,0.2307467,83900.0,83899.0,0.17741571]
["bitfinex-derivatives","BTCF0:USTF0",1744395490452,0.2307467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744395490853,0.2307867,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744395491362,0.2307867,83900.0,83899.0,0.12401571]
["bitfinex-derivatives","BTCF0:USTF0",1744395491562,0.2307867,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744395492258,0.2307867,83900.0,83899.0,0.12401571]
["bitfinex-derivatives","BTCF0:USTF0",1744395492458,0.2307867,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744395495056,0.2307867,83900.0,83883.0,0.00885612]
["bitfinex-derivatives","BTCF0:USTF0",1744395495057,0.1192694,83884.0,83883.0,0.00885612]
["bitfinex-derivatives","BTCF0:USTF0",1744395495369,0.1192751,83881.0,83880.0,0.1789101]
["bitfinex-derivatives","BTCF0:USTF0",1744395495758,0.1726751,83881.0,83880.0,0.1789101]
["bitfinex-derivatives","BTCF0:USTF0",1744395495959,0.2263751,83881.0,83880.0,0.1789101]
["bitfinex-derivatives","BTCF0:USTF0",1744395497066,0.0534,83881.0,83880.0,0.1789101]
["bitfinex-derivatives","BTCF0:USTF0",1744395497260,0.2294991,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744395499767,0.0596347,83884.0,83880.0,0.00901934]
["bitfinex-derivatives","BTCF0:USTF0",1744395499959,0.1192737,83881.0,83880.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1744395500465,0.2211737,83881.0,83880.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1744395503268,0.2211737,83881.0,83875.0,0.00893662]
["bitfinex-derivatives","BTCF0:USTF0",1744395503269,0.1192808,83876.0,83875.0,0.00893662]
["bitfinex-derivatives","BTCF0:USTF0",1744395503569,0.1193121,83856.0,83855.0,0.1789637]
["bitfinex-derivatives","BTCF0:USTF0",1744395503866,0.0596539,83857.0,83853.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744395503867,0.1193121,83854.0,83853.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744395504059,0.1193121,83854.0,83853.0,0.1708135]
["bitfinex-derivatives","BTCF0:USTF0",1744395504257,0.1193121,83854.0,83853.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744395504464,0.2273121,83854.0,83853.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744395504668,0.1789781,83851.0,83850.0,0.0596582]
["bitfinex-derivatives","BTCF0:USTF0",1744395504891,0.1789781,83851.0,83850.0,0.18770325]
["bitfinex-derivatives","BTCF0:USTF0",1744395505174,0.1789781,83851.0,83850.0,0.178976]
["bitfinex-derivatives","BTCF0:USTF0",1744395505676,0.1193178,83850.0,83849.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744395505871,0.2251178,83850.0,83849.0,0.1733178]
["bitfinex-derivatives","BTCF0:USTF0",1744395506876,0.2251178,83850.0,83849.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1744395507567,0.45532,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744395507769,0.45537401,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744395507960,0.51503121,83856.0,83853.0,0.1743126]
["bitfinex-derivatives","BTCF0:USTF0",1744395508166,0.1193121,83854.0,83853.0,0.1743126]
["bitfinex-derivatives","BTCF0:USTF0",1744395508365,5.401e-05,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744395508565,5.401e-05,83856.0,83855.0,0.5351107]
["bitfinex-derivatives","BTCF0:USTF0",1744395508869,0.0596504,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744395509071,0.0596504,83862.0,83861.0,0.2787021]
["bitfinex-derivatives","BTCF0:USTF0",1744395509369,0.0596504,83862.0,83861.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744395509561,0.1789653,83857.0,83856.0,0.1193083]
["bitfinex-derivatives","BTCF0:USTF0",1744395510070,0.5994199,83857.0,83856.0,0.1193083]
["bitfinex-derivatives","BTCF0:USTF0",1744395510571,0.2386199,83857.0,83856.0,0.1193083]
["bitfinex-derivatives","BTCF0:USTF0",1744395510972,0.2386599,83857.0,83856.0,0.1706083]
["bitfinex-derivatives","BTCF0:USTF0",1744395511668,0.5994599,83857.0,83856.0,0.1706083]
["bitfinex-derivatives","BTCF0:USTF0",1744395512071,0.1193206,83848.0,83847.0,0.18374987]
["bitfinex-derivatives","BTCF0:USTF0",1744395512265,0.1193206,83848.0,83847.0,0.06443137]
["bitfinex-derivatives","BTCF0:USTF0",1744395512466,0.1193206,83848.0,83847.0,0.17043137]
["bitfinex-derivatives","BTCF0:USTF0",1744395512666,0.1193206,83848.0,83847.0,0.11077057]
["bitfinex-derivatives","BTCF0:USTF0",1744395513071,0.2239206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744395513468,0.1193277,83843.0,83842.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1744395513670,0.1193277,83843.0,83814.0,0.20913339]
["bitfinex-derivatives","BTCF0:USTF0",1744395513671,0.1193448,83831.0,83830.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1744395513868,0.1193448,83831.0,83830.0,0.1730462]
["bitfinex-derivatives","BTCF0:USTF0",1744395514375,0.1193448,83831.0,83830.0,0.2804462]
["bitfinex-derivatives","BTCF0:USTF0",1744395515472,0.1720444,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744395515679,0.1720444,83832.0,83831.0,0.2223448]
["bitfinex-derivatives","BTCF0:USTF0",1744395515874,0.1720844,83832.0,83831.0,0.2223448]
["bitfinex-derivatives","BTCF0:USTF0",1744395516273,0.1193834,83832.0,83831.0,0.2223448]
["bitfinex-derivatives","BTCF0:USTF0",1744395516475,4e-05,83832.0,83831.0,0.2223448]
["bitfinex-derivatives","BTCF0:USTF0",1744395516776,0.1193355,83838.0,83837.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1744395516974,0.1193355,83838.0,83836.0,0.0596681]
["bitfinex-derivatives","BTCF0:USTF0",1744395516975,0.00017889,83839.0,83838.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1744395517578,0.00021889,83839.0,83838.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1744395517766,0.00021889,83839.0,83838.0,0.2251349]
["bitfinex-derivatives","BTCF0:USTF0",1744395517971,0.00017889,83839.0,83838.0,0.2251349]
["bitfinex-derivatives","BTCF0:USTF0",1744395518173,0.00021889,83839.0,83838.0,0.2251349]
["bitfinex-derivatives","BTCF0:USTF0",1744395522579,0.11937931,83845.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1744395522580,5.401e-05,83845.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1744395522782,0.1789763,83855.0,83854.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744395523479,0.11042441,83861.0,83848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744395523480,0.05077291,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744395523675,0.17007511,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744395523870,0.22037511,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744395524276,0.1193078,83857.0,83856.0,0.1736092]
["bitfinex-derivatives","BTCF0:USTF0",1744395524478,0.1193078,83857.0,83856.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744395524684,0.1716078,83857.0,83856.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744395524885,0.2219078,83857.0,83856.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744395525185,0.1193107,83855.0,83854.0,0.0596554]
["bitfinex-derivatives","BTCF0:USTF0",1744395525883,0.1119546,83857.0,83856.0,0.1193092]
["bitfinex-derivatives","BTCF0:USTF0",1744395526279,0.1119546,83857.0,83856.0,0.2244092]
["bitfinex-derivatives","BTCF0:USTF0",1744395526778,0.005,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744395526779,0.0646505,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744395527186,0.06470451,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744395527379,0.0646505,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744395527575,0.0646905,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744395527770,0.1839533,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744395527988,0.1839933,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744395528186,0.1839933,83862.0,83861.0,0.2285021]
["bitfinex-derivatives","BTCF0:USTF0",1744395529578,0.1839933,83862.0,83861.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744395529882,0.1839933,83862.0,83861.0,0.2285021]
["bitfinex-derivatives","BTCF0:USTF0",1744395530483,0.1839933,83862.0,83861.0,0.1736021]
["bitfinex-derivatives","BTCF0:USTF0",1744395530981,0.0596543,83857.0,83852.0,0.17914549]
["bitfinex-derivatives","BTCF0:USTF0",1744395531285,0.1193135,83853.0,83852.0,0.23074549]
["bitfinex-derivatives","BTCF0:USTF0",1744395531678,0.2288135,83853.0,83852.0,0.23074549]
["bitfinex-derivatives","BTCF0:USTF0",1744395532279,0.2288135,83853.0,83852.0,0.17914549]
["bitfinex-derivatives","BTCF0:USTF0",1744395532878,0.2288135,83853.0,83852.0,0.11949379]
["bitfinex-derivatives","BTCF0:USTF0",1744395533490,0.2288135,83853.0,83852.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744395534284,0.2288135,83853.0,83852.0,0.11949379]
["bitfinex-derivatives","BTCF0:USTF0",1744395534473,0.2288135,83853.0,83852.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744395534881,0.2288135,83853.0,83839.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744395534882,0.119332,83840.0,83839.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744395535180,0.119332,83840.0,83839.0,0.1727325]
["bitfinex-derivatives","BTCF0:USTF0",1744395535181,0.480132,83840.0,83839.0,0.1727325]
["bitfinex-derivatives","BTCF0:USTF0",1744395535374,0.0596633,83844.0,83839.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744395535579,0.3608,83853.0,83839.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744395535580,0.1789821,83850.0,83843.0,0.0596635]
["bitfinex-derivatives","BTCF0:USTF0",1744395535777,0.2386424,83850.0,83849.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1744395535987,0.5994424,83850.0,83849.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1744395536185,0.6531424,83850.0,83849.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1744395536986,0.7042424,83850.0,83849.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1744395537193,0.119332,83840.0,83829.0,0.4294533]
["bitfinex-derivatives","BTCF0:USTF0",1744395537392,0.480132,83840.0,83839.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744395537575,0.480132,83840.0,83836.0,0.1790049]
["bitfinex-derivatives","BTCF0:USTF0",1744395537576,0.0596674,83839.0,83836.0,0.1790049]
["bitfinex-derivatives","BTCF0:USTF0",1744395537886,0.1193363,83837.0,83836.0,0.1790049]
["bitfinex-derivatives","BTCF0:USTF0",1744395538282,0.1704363,83837.0,83836.0,0.1790049]
["bitfinex-derivatives","BTCF0:USTF0",1744395539989,0.1790101,83835.0,83834.0,0.1193393]
["bitfinex-derivatives","BTCF0:USTF0",1744395540592,0.2314101,83835.0,83834.0,0.1734393]
["bitfinex-derivatives","BTCF0:USTF0",1744395540785,0.2314101,83835.0,83834.0,0.2288393]
["bitfinex-derivatives","BTCF0:USTF0",1744395541190,0.1120695,83835.0,83832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744395541391,0.1120695,83835.0,83813.0,0.27915727]
["bitfinex-derivatives","BTCF0:USTF0",1744395541392,0.1193576,83822.0,83813.0,0.27915727]
["bitfinex-derivatives","BTCF0:USTF0",1744395541594,0.2137176,83822.0,83818.0,0.26881459]
["bitfinex-derivatives","BTCF0:USTF0",1744395541886,0.09436,83822.0,83821.0,0.12853262]
["bitfinex-derivatives","BTCF0:USTF0",1744395542282,0.2695576,83822.0,83821.0,0.23603262]
["bitfinex-derivatives","BTCF0:USTF0",1744395542682,0.2695576,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395542987,0.1751976,83822.0,83821.0,0.11935915]
["bitfinex-derivatives","BTCF0:USTF0",1744395543195,0.2262976,83822.0,83821.0,0.11935915]
["bitfinex-derivatives","BTCF0:USTF0",1744395543387,0.1751976,83822.0,83821.0,0.17345915]
["bitfinex-derivatives","BTCF0:USTF0",1744395543596,4e-05,83822.0,83821.0,0.23598965]
["bitfinex-derivatives","BTCF0:USTF0",1744395543779,0.0596753,83827.0,83825.0,0.1790286]
["bitfinex-derivatives","BTCF0:USTF0",1744395543978,0.119352,83826.0,83825.0,0.5995053]
["bitfinex-derivatives","BTCF0:USTF0",1744395544182,0.1193576,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395544386,0.4801576,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395544689,0.4801976,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395544989,0.5895976,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395545487,0.84860726,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395545691,0.1193733,83811.0,83810.0,0.20913339]
["bitfinex-derivatives","BTCF0:USTF0",1744395545885,0.5745733,83811.0,83810.0,0.20913339]
["bitfinex-derivatives","BTCF0:USTF0",1744395546390,0.0596891,83808.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744395546581,0.4801875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744395547083,0.7301875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744395547393,0.1193947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744395547584,0.2137947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744395547987,0.3194347,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744395548386,0.2250347,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744395548588,0.3194347,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744395548790,0.3193947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744395548991,0.3194347,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744395549191,0.3743347,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744395549788,0.0597072,83783.0,83780.0,0.2104239]
["bitfinex-derivatives","BTCF0:USTF0",1744395549996,0.0597072,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744395550194,0.1194146,83782.0,83781.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744395550398,0.1194146,83782.0,83781.0,0.2263138]
["bitfinex-derivatives","BTCF0:USTF0",1744395550796,0.0597042,83787.0,83783.0,0.0597059]
["bitfinex-derivatives","BTCF0:USTF0",1744395551097,0.0541,83795.0,83787.0,0.1194075]
["bitfinex-derivatives","BTCF0:USTF0",1744395551392,0.1792859,83790.0,83789.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1744395551592,0.1793259,83790.0,83789.0,0.2277046]
["bitfinex-derivatives","BTCF0:USTF0",1744395551792,0.5401259,83790.0,83789.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744395551992,0.1194046,83789.0,83788.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744395552197,0.1735046,83789.0,83788.0,0.1754061]
["bitfinex-derivatives","BTCF0:USTF0",1744395552491,0.1735046,83789.0,83788.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744395552893,0.1194046,83789.0,83788.0,0.1754061]
["bitfinex-derivatives","BTCF0:USTF0",1744395553893,0.1194046,83789.0,83788.0,0.2799061]
["bitfinex-derivatives","BTCF0:USTF0",1744395554686,0.4802046,83789.0,83788.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744395554892,0.5321046,83789.0,83788.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744395555086,0.0597062,83784.0,83780.0,0.2246156]
["bitfinex-derivatives","BTCF0:USTF0",1744395555386,0.1196239,83790.0,83789.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1744395555586,0.1195839,83790.0,83789.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1744395555891,0.000179,83790.0,83789.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1744395556195,0.000219,83790.0,83789.0,0.2250046]
["bitfinex-derivatives","BTCF0:USTF0",1744395556398,0.1195822,83790.0,83789.0,0.2250046]
["bitfinex-derivatives","BTCF0:USTF0",1744395556585,0.1196222,83790.0,83789.0,0.2250046]
["bitfinex-derivatives","BTCF0:USTF0",1744395556786,0.1195822,83790.0,83789.0,0.2250046]
["bitfinex-derivatives","BTCF0:USTF0",1744395556989,0.1196222,83790.0,83789.0,0.2250046]
["bitfinex-derivatives","BTCF0:USTF0",1744395557285,0.000219,83790.0,83789.0,0.2250046]
["bitfinex-derivatives","BTCF0:USTF0",1744395557487,5.401e-05,83798.0,83797.0,0.1193932]
["bitfinex-derivatives","BTCF0:USTF0",1744395557693,0.11944581,83798.0,83797.0,0.1193932]
["bitfinex-derivatives","BTCF0:USTF0",1744395557894,0.179073,83807.0,83806.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1744395558297,0.4801773,83809.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1744395559196,0.4801773,83809.0,83808.0,0.2265776]
["bitfinex-derivatives","BTCF0:USTF0",1744395559889,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744395560194,0.005,83810.0,83809.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1744395560390,0.005,83810.0,83809.0,0.5894762]
["bitfinex-derivatives","BTCF0:USTF0",1744395560696,0.00504,83810.0,83809.0,0.5894762]
["bitfinex-derivatives","BTCF0:USTF0",1744395560895,0.00504,83810.0,83809.0,0.6416762]
["bitfinex-derivatives","BTCF0:USTF0",1744395561297,0.36584,83810.0,83809.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744395561497,0.36584,83810.0,83781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744395561498,0.1193875,83801.0,83782.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744395561694,0.1193875,83801.0,83791.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744395561894,0.1193875,83801.0,83783.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1744395562088,0.1193875,83801.0,83776.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744395562089,0.1791369,83777.0,83776.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744395562297,0.1791369,83777.0,83776.0,0.1741225]
["bitfinex-derivatives","BTCF0:USTF0",1744395562496,0.1791369,83777.0,83776.0,0.1741232]
["bitfinex-derivatives","BTCF0:USTF0",1744395562795,0.1791369,83777.0,83776.0,0.2285232]
["bitfinex-derivatives","BTCF0:USTF0",1744395563196,0.4205086,83781.0,83778.0,0.0597101]
["bitfinex-derivatives","BTCF0:USTF0",1744395563401,0.4205086,83781.0,83780.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744395563795,0.4205086,83781.0,83780.0,0.2270175]
["bitfinex-derivatives","BTCF0:USTF0",1744395563989,0.4205086,83781.0,83780.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1744395564193,0.4205086,83781.0,83775.0,0.1119116]
["bitfinex-derivatives","BTCF0:USTF0",1744395564194,0.1194232,83776.0,83775.0,0.2860291]
["bitfinex-derivatives","BTCF0:USTF0",1744395564693,0.1194232,83776.0,83775.0,0.1791291]
["bitfinex-derivatives","BTCF0:USTF0",1744395564896,0.1734232,83776.0,83775.0,0.0597116]
["bitfinex-derivatives","BTCF0:USTF0",1744395565193,0.1194275,83773.0,83772.0,0.0597141]
["bitfinex-derivatives","BTCF0:USTF0",1744395565395,0.4802275,83773.0,83772.0,0.0597141]
["bitfinex-derivatives","BTCF0:USTF0",1744395565801,0.5342275,83773.0,83772.0,0.0597141]
["bitfinex-derivatives","BTCF0:USTF0",1744395565995,0.5342675,83773.0,83772.0,0.1125141]
["bitfinex-derivatives","BTCF0:USTF0",1744395566195,0.1194303,83771.0,83770.0,0.0597155]
["bitfinex-derivatives","BTCF0:USTF0",1744395566401,0.1194317,83770.0,83769.0,0.06449131]
["bitfinex-derivatives","BTCF0:USTF0",1744395568008,0.1194317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744395568207,0.2643117,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744395568508,0.2643117,83770.0,83769.0,0.12420821]
["bitfinex-derivatives","BTCF0:USTF0",1744395568807,0.2643117,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744395570605,0.2137117,83770.0,83769.0,0.12420821]
["bitfinex-derivatives","BTCF0:USTF0",1744395571013,0.2137517,83770.0,83769.0,0.12420821]
["bitfinex-derivatives","BTCF0:USTF0",1744395571308,0.2137517,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744395571511,0.2685517,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744395572809,0.27731348,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744395573217,0.27731348,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395573810,0.3608,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744395574109,0.3608,83773.0,83770.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744395574308,0.1194296,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744395574507,0.3608,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744395575009,0.4802675,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744395576107,0.4802675,83773.0,83772.0,0.1696289]
["bitfinex-derivatives","BTCF0:USTF0",1744395577405,0.4802675,83773.0,83772.0,0.2234289]
["bitfinex-derivatives","BTCF0:USTF0",1744395577605,0.5330675,83773.0,83772.0,0.2234289]
["bitfinex-derivatives","BTCF0:USTF0",1744395577801,0.36084,83773.0,83772.0,0.2234289]
["bitfinex-derivatives","BTCF0:USTF0",1744395578009,4e-05,83773.0,83772.0,0.5842289]
["bitfinex-derivatives","BTCF0:USTF0",1744395578401,0.1194183,83780.0,83779.0,0.1791247]
["bitfinex-derivatives","BTCF0:USTF0",1744395578603,5.401e-05,83784.0,83779.0,0.0597087]
["bitfinex-derivatives","BTCF0:USTF0",1744395578907,0.1791214,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744395579108,0.1791614,83784.0,83783.0,0.2274132]
["bitfinex-derivatives","BTCF0:USTF0",1744395580511,0.2324614,83784.0,83783.0,0.2274132]
["bitfinex-derivatives","BTCF0:USTF0",1744395580814,0.1194317,83770.0,83769.0,0.11943081]
["bitfinex-derivatives","BTCF0:USTF0",1744395581006,0.4802317,83770.0,83769.0,0.17914731]
["bitfinex-derivatives","BTCF0:USTF0",1744395581208,0.4802317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395581503,0.5882317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395581703,0.9490317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395581911,0.5882317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395582907,0.2274317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395583506,0.2274717,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395583814,0.36084,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395584003,0.5317717,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395584203,0.5317717,83770.0,83769.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1744395584515,0.5317717,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395584909,0.5317717,83770.0,83769.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1744395585114,0.5317717,83770.0,83769.0,0.22663321]
["bitfinex-derivatives","BTCF0:USTF0",1744395585307,0.5317717,83770.0,83769.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1744395585502,0.5860717,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395589313,0.5317717,83770.0,83769.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1744395589715,0.4802717,83770.0,83769.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1744395590017,0.4802717,83770.0,83769.0,0.17183321]
["bitfinex-derivatives","BTCF0:USTF0",1744395590214,0.4802717,83770.0,83769.0,0.27883321]
["bitfinex-derivatives","BTCF0:USTF0",1744395590818,0.4802317,83770.0,83769.0,0.27883321]
["bitfinex-derivatives","BTCF0:USTF0",1744395591018,0.4802717,83770.0,83769.0,0.27883321]
["bitfinex-derivatives","BTCF0:USTF0",1744395591519,0.4802717,83770.0,83769.0,0.15940001]
["bitfinex-derivatives","BTCF0:USTF0",1744395591716,0.5342717,83770.0,83769.0,0.27883321]
["bitfinex-derivatives","BTCF0:USTF0",1744395592120,0.5864717,83770.0,83769.0,0.27883321]
["bitfinex-derivatives","BTCF0:USTF0",1744395592511,0.5864717,83770.0,83769.0,0.15940001]
["bitfinex-derivatives","BTCF0:USTF0",1744395593117,0.5864717,83770.0,83769.0,0.27883321]
["bitfinex-derivatives","BTCF0:USTF0",1744395593711,0.5342717,83770.0,83769.0,0.27883321]
["bitfinex-derivatives","BTCF0:USTF0",1744395593921,0.5342717,83770.0,83769.0,0.15940001]
["bitfinex-derivatives","BTCF0:USTF0",1744395594223,0.5342717,83770.0,83769.0,0.27883321]
["bitfinex-derivatives","BTCF0:USTF0",1744395594913,0.5342317,83770.0,83769.0,0.27883321]
["bitfinex-derivatives","BTCF0:USTF0",1744395595113,0.5342717,83770.0,83769.0,0.27883321]
["bitfinex-derivatives","BTCF0:USTF0",1744395596620,0.5342717,83770.0,83769.0,0.05130001]
["bitfinex-derivatives","BTCF0:USTF0",1744395596821,0.5855717,83770.0,83769.0,0.05130001]
["bitfinex-derivatives","BTCF0:USTF0",1744395597020,0.5855717,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395599829,0.5855317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395600022,0.5855717,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395600427,0.5855317,83770.0,83769.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1744395600724,0.5855317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395600725,0.64364182,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395601325,0.59234182,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395601624,0.47291012,83770.0,83769.0,0.22533321]
["bitfinex-derivatives","BTCF0:USTF0",1744395601824,0.59230182,83770.0,83769.0,0.22533321]
["bitfinex-derivatives","BTCF0:USTF0",1744395602027,0.59234182,83770.0,83769.0,0.10590001]
["bitfinex-derivatives","BTCF0:USTF0",1744395602216,0.59234182,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395602416,0.64694182,83770.0,83769.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1744395603027,0.59234182,83770.0,83769.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1744395603228,0.11211012,83770.0,83769.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1744395603434,0.24763166,83781.0,83780.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744395603631,0.24770457,83781.0,83780.0,0.4802175]
["bitfinex-derivatives","BTCF0:USTF0",1744395603932,0.36704766,83781.0,83780.0,0.6343175]
["bitfinex-derivatives","BTCF0:USTF0",1744395604132,0.36708766,83781.0,83780.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744395604432,0.1194317,83770.0,83769.0,0.17914591]
["bitfinex-derivatives","BTCF0:USTF0",1744395604624,0.0597151,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744395606222,0.21448798,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744395606223,0.33391608,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744395606423,0.33391608,83773.0,83772.0,0.2261289]
["bitfinex-derivatives","BTCF0:USTF0",1744395606622,0.33395608,83773.0,83772.0,0.2261289]
["bitfinex-derivatives","BTCF0:USTF0",1744395607228,0.21452798,83773.0,83772.0,0.2261289]
["bitfinex-derivatives","BTCF0:USTF0",1744395607525,0.33391548,83773.0,83772.0,0.2261289]
["bitfinex-derivatives","BTCF0:USTF0",1744395607728,0.33395548,83773.0,83772.0,0.2261289]
["bitfinex-derivatives","BTCF0:USTF0",1744395608728,0.21452798,83773.0,83772.0,0.2261289]
["bitfinex-derivatives","BTCF0:USTF0",1744395609031,5.401e-05,83779.0,83772.0,0.2261289]
["bitfinex-derivatives","BTCF0:USTF0",1744395609032,0.000179,83785.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744395609428,0.36704346,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744395609626,0.24767166,83784.0,83783.0,0.2239132]
["bitfinex-derivatives","BTCF0:USTF0",1744395610629,0.24767166,83784.0,83783.0,0.6392132]
["bitfinex-derivatives","BTCF0:USTF0",1744395610829,0.24763166,83784.0,83783.0,0.6392132]
["bitfinex-derivatives","BTCF0:USTF0",1744395611030,0.09481377,83784.0,83783.0,1.1903066]
["bitfinex-derivatives","BTCF0:USTF0",1744395611329,0.25019928,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744395611633,0.25027219,83807.0,83806.0,0.5346804]
["bitfinex-derivatives","BTCF0:USTF0",1744395611934,0.25019928,83807.0,83806.0,0.5346804]
["bitfinex-derivatives","BTCF0:USTF0",1744395612133,0.25019928,83807.0,83806.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744395612134,0.36961828,83807.0,83806.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744395612631,0.47561828,83807.0,83806.0,0.5346804]
["bitfinex-derivatives","BTCF0:USTF0",1744395612834,0.47557828,83807.0,83806.0,0.5346804]
["bitfinex-derivatives","BTCF0:USTF0",1744395613029,0.47561828,83807.0,83806.0,0.5346804]
["bitfinex-derivatives","BTCF0:USTF0",1744395613231,0.35623928,83807.0,83806.0,0.6425804]
["bitfinex-derivatives","BTCF0:USTF0",1744395613537,0.36961828,83807.0,83806.0,0.6425804]
["bitfinex-derivatives","BTCF0:USTF0",1744395613924,0.25019928,83807.0,83806.0,0.6425804]
["bitfinex-derivatives","BTCF0:USTF0",1744395614125,0.25023928,83807.0,83806.0,0.6425804]
["bitfinex-derivatives","BTCF0:USTF0",1744395614429,0.25019928,83807.0,83806.0,0.6425804]
["bitfinex-derivatives","BTCF0:USTF0",1744395614628,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744395615033,2e-08,83811.0,83810.0,0.1193747]
["bitfinex-derivatives","BTCF0:USTF0",1744395615229,0.1429153,83815.0,83814.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1744395615541,0.1429153,83815.0,83814.0,0.895469]
["bitfinex-derivatives","BTCF0:USTF0",1744395617138,5.401e-05,83826.0,83822.0,0.1790308]
["bitfinex-derivatives","BTCF0:USTF0",1744395617342,0.0596786,83823.0,83822.0,0.1790308]
["bitfinex-derivatives","BTCF0:USTF0",1744395617734,0.1790425,83823.0,83822.0,0.2387082]
["bitfinex-derivatives","BTCF0:USTF0",1744395618452,0.1193676,83818.0,83817.0,0.1790418]
["bitfinex-derivatives","BTCF0:USTF0",1744395618743,0.2387326,83818.0,83817.0,0.0596816]
["bitfinex-derivatives","BTCF0:USTF0",1744395619543,0.1193662,83816.0,83815.0,0.1790479]
["bitfinex-derivatives","BTCF0:USTF0",1744395619744,0.112582,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744395620136,5.401e-05,83826.0,83825.0,0.1193534]
["bitfinex-derivatives","BTCF0:USTF0",1744395620438,0.1193519,83826.0,83825.0,0.1193534]
["bitfinex-derivatives","BTCF0:USTF0",1744395620639,0.1722919,83826.0,83825.0,0.1193534]
["bitfinex-derivatives","BTCF0:USTF0",1744395622643,0.2254919,83826.0,83825.0,0.1193534]
["bitfinex-derivatives","BTCF0:USTF0",1744395623846,0.1722919,83826.0,83825.0,0.1193534]
["bitfinex-derivatives","BTCF0:USTF0",1744395624247,0.000179,83831.0,83828.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1744395624446,0.000179,83831.0,83830.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1744395625147,0.000219,83831.0,83830.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1744395625741,0.000219,83831.0,83830.0,0.13125138]
["bitfinex-derivatives","BTCF0:USTF0",1744395627140,0.005,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744395627346,0.005,83836.0,83835.0,0.4801391]
["bitfinex-derivatives","BTCF0:USTF0",1744395627645,0.1243777,83836.0,83835.0,0.4801391]
["bitfinex-derivatives","BTCF0:USTF0",1744395628044,0.1243777,83836.0,83835.0,0.5323391]
["bitfinex-derivatives","BTCF0:USTF0",1744395628945,0.1764777,83836.0,83835.0,0.5323391]
["bitfinex-derivatives","BTCF0:USTF0",1744395629640,0.5372777,83836.0,83835.0,0.1715391]
["bitfinex-derivatives","BTCF0:USTF0",1744395630139,0.05714,83836.0,83835.0,0.1715391]
["bitfinex-derivatives","BTCF0:USTF0",1744395630338,0.1764777,83836.0,83835.0,0.1715391]
["bitfinex-derivatives","BTCF0:USTF0",1744395631137,0.2282777,83836.0,83835.0,0.1715391]
["bitfinex-derivatives","BTCF0:USTF0",1744395632949,0.1193462,83830.0,83829.0,0.1193476]
["bitfinex-derivatives","BTCF0:USTF0",1744395633344,0.2775462,83830.0,83829.0,0.1193476]
["bitfinex-derivatives","BTCF0:USTF0",1744395634450,0.0517,83830.0,83829.0,0.1193476]
["bitfinex-derivatives","BTCF0:USTF0",1744395634645,0.1243779,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744395634839,0.1243379,83836.0,83835.0,0.2263391]
["bitfinex-derivatives","BTCF0:USTF0",1744395635040,0.00504,83836.0,83835.0,0.2263391]
["bitfinex-derivatives","BTCF0:USTF0",1744395635242,0.1243777,83836.0,83835.0,0.2263391]
["bitfinex-derivatives","BTCF0:USTF0",1744395636348,0.1745777,83836.0,83835.0,0.2263391]
["bitfinex-derivatives","BTCF0:USTF0",1744395636648,0.2254777,83836.0,83835.0,0.2263391]
["bitfinex-derivatives","BTCF0:USTF0",1744395638151,0.10614,83836.0,83835.0,0.2263391]
["bitfinex-derivatives","BTCF0:USTF0",1744395638350,0.0552,83836.0,83835.0,0.2263391]
["bitfinex-derivatives","BTCF0:USTF0",1744395638551,0.05524,83836.0,83835.0,0.2263391]
["bitfinex-derivatives","BTCF0:USTF0",1744395638853,0.1745777,83836.0,83835.0,0.2263391]
["bitfinex-derivatives","BTCF0:USTF0",1744395639156,0.05524,83836.0,83835.0,0.2263391]
["bitfinex-derivatives","BTCF0:USTF0",1744395641656,0.1745777,83836.0,83835.0,0.2263391]
["bitfinex-derivatives","BTCF0:USTF0",1744395642445,0.2288777,83836.0,83835.0,0.2263391]
["bitfinex-derivatives","BTCF0:USTF0",1744395642646,0.10954,83836.0,83835.0,0.2263391]
["bitfinex-derivatives","BTCF0:USTF0",1744395642952,0.2288777,83836.0,83835.0,0.2263391]
["bitfinex-derivatives","BTCF0:USTF0",1744395643349,0.10954,83836.0,83835.0,0.2263391]
["bitfinex-derivatives","BTCF0:USTF0",1744395643549,0.2288777,83836.0,83835.0,0.2263391]
["bitfinex-derivatives","BTCF0:USTF0",1744395644352,0.2288777,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744395644561,0.10954,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744395644743,0.2288377,83836.0,83835.0,0.2219391]
["bitfinex-derivatives","BTCF0:USTF0",1744395645551,0.2288777,83836.0,83835.0,0.2219391]
["bitfinex-derivatives","BTCF0:USTF0",1744395646057,0.2288777,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744395647357,0.1790123,83834.0,83833.0,0.119341]
["bitfinex-derivatives","BTCF0:USTF0",1744395647559,0.1193676,83816.0,83815.0,0.1790454]
["bitfinex-derivatives","BTCF0:USTF0",1744395647856,0.360979,83824.0,83822.0,0.0596788]
["bitfinex-derivatives","BTCF0:USTF0",1744395648060,0.000179,83824.0,83823.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1744395648251,0.000179,83824.0,83823.0,0.2275562]
["bitfinex-derivatives","BTCF0:USTF0",1744395648446,0.000219,83824.0,83823.0,0.2275562]
["bitfinex-derivatives","BTCF0:USTF0",1744395648852,0.1195738,83824.0,83823.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1744395649258,0.1715738,83824.0,83823.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1744395650055,0.1715738,83824.0,83814.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744395650056,0.1193676,83815.0,83814.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744395650756,0.1709676,83815.0,83814.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744395651863,0.1709676,83815.0,83814.0,0.119548]
["bitfinex-derivatives","BTCF0:USTF0",1744395652553,0.1709676,83815.0,83814.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744395653858,0.4209676,83815.0,83814.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744395654060,0.1193932,83797.0,83796.0,0.28177357]
["bitfinex-derivatives","BTCF0:USTF0",1744395654262,0.4801932,83797.0,83796.0,0.19987357]
["bitfinex-derivatives","BTCF0:USTF0",1744395654975,0.1193947,83796.0,83783.0,0.0597063]
["bitfinex-derivatives","BTCF0:USTF0",1744395655152,0.1719947,83796.0,83788.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744395655353,4e-05,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744395655753,0.000179,83805.0,83801.0,0.0596933]
["bitfinex-derivatives","BTCF0:USTF0",1744395655953,5.401e-05,83811.0,83803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744395656153,5.401e-05,83811.0,83810.0,0.4801747]
["bitfinex-derivatives","BTCF0:USTF0",1744395656359,0.1782983,83823.0,83819.0,0.0596804]
["bitfinex-derivatives","BTCF0:USTF0",1744395656562,0.2976545,83823.0,83822.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744395656766,0.1193591,83821.0,83820.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744395656953,0.1790391,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1744395657158,0.1790391,83821.0,83818.0,0.0596816]
["bitfinex-derivatives","BTCF0:USTF0",1744395657159,0.0596831,83816.0,83812.0,0.0598648]
["bitfinex-derivatives","BTCF0:USTF0",1744395657354,0.1193705,83813.0,83812.0,0.1792324]
["bitfinex-derivatives","BTCF0:USTF0",1744395657560,0.1193705,83813.0,83812.0,0.0598648]
["bitfinex-derivatives","BTCF0:USTF0",1744395657862,0.1193705,83813.0,83812.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744395659076,0.3693705,83813.0,83812.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744395659571,0.1193932,83797.0,83796.0,0.1790903]
["bitfinex-derivatives","BTCF0:USTF0",1744395659768,0.1193932,83797.0,83796.0,0.2858903]
["bitfinex-derivatives","BTCF0:USTF0",1744395660465,0.1193947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744395660657,0.1690947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744395661462,0.1691347,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744395662459,0.1194046,83789.0,83788.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744395662769,0.4802046,83789.0,83788.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744395665759,0.5323046,83789.0,83788.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744395666670,0.1194289,83772.0,83771.0,0.2388526]
["bitfinex-derivatives","BTCF0:USTF0",1744395667467,0.1689289,83772.0,83771.0,0.2882526]
["bitfinex-derivatives","BTCF0:USTF0",1744395668072,0.3608,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1744395668273,0.4802218,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1744395668565,0.1194317,83772.0,83771.0,0.1791396]
["bitfinex-derivatives","BTCF0:USTF0",1744395668776,0.1791398,83776.0,83775.0,0.1791302]
["bitfinex-derivatives","BTCF0:USTF0",1744395669462,0.1194289,83772.0,83771.0,0.1791419]
["bitfinex-derivatives","BTCF0:USTF0",1744395670164,0.1194289,83772.0,83770.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744395670165,0.1194317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395670769,0.2213317,83770.0,83769.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1744395671478,0.2213317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395671773,0.2213317,83770.0,83769.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1744395672173,0.2213317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395673672,0.2213317,83770.0,83745.0,0.1791977]
["bitfinex-derivatives","BTCF0:USTF0",1744395673673,0.0597336,83747.0,83745.0,0.1791977]
["bitfinex-derivatives","BTCF0:USTF0",1744395673982,0.1736688,83746.0,83745.0,0.2895307]
["bitfinex-derivatives","BTCF0:USTF0",1744395674277,0.173666,83746.0,83745.0,0.2895307]
["bitfinex-derivatives","BTCF0:USTF0",1744395674875,0.1194674,83745.0,83744.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744395675079,0.1717674,83745.0,83744.0,0.1692688]
["bitfinex-derivatives","BTCF0:USTF0",1744395675379,0.1717674,83745.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744395675380,0.1194688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744395675568,0.415,83744.0,83723.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744395675773,0.1792495,83724.0,83723.0,0.1194979]
["bitfinex-derivatives","BTCF0:USTF0",1744395676079,0.1194988,83723.0,83722.0,0.1701002]
["bitfinex-derivatives","BTCF0:USTF0",1744395676280,0.1737988,83723.0,83722.0,0.1701002]
["bitfinex-derivatives","BTCF0:USTF0",1744395676573,0.1737988,83723.0,83722.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744395676777,0.1737988,83723.0,83717.0,0.06453157]
["bitfinex-derivatives","BTCF0:USTF0",1744395676778,0.0597522,83720.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744395676967,0.4803059,83718.0,83717.0,0.12428527]
["bitfinex-derivatives","BTCF0:USTF0",1744395677164,0.4803059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744395677366,0.5844059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744395677569,0.5844059,83718.0,83717.0,0.12428527]
["bitfinex-derivatives","BTCF0:USTF0",1744395678074,0.0597466,83727.0,83726.0,0.1194945]
["bitfinex-derivatives","BTCF0:USTF0",1744395678579,5.401e-05,83728.0,83727.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1744395679167,0.11954561,83728.0,83727.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1744395679365,5.401e-05,83728.0,83727.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1744395679871,0.1737874,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744395680378,0.0543,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744395680583,0.1737874,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744395683184,0.2231874,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744395683884,0.1737874,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744395685385,0.2224874,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744395685788,0.1194874,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744395686175,0.1686874,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744395686879,0.00017911,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744395687186,0.00017911,83732.0,83726.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744395687187,0.1195045,83719.0,83718.0,0.119503]
["bitfinex-derivatives","BTCF0:USTF0",1744395687385,0.119503,83721.0,83720.0,0.179251]
["bitfinex-derivatives","BTCF0:USTF0",1744395687586,0.3608,83723.0,83722.0,0.1195002]
["bitfinex-derivatives","BTCF0:USTF0",1744395688076,0.36084,83723.0,83722.0,0.2173002]
["bitfinex-derivatives","BTCF0:USTF0",1744395688273,0.4803388,83723.0,83722.0,0.2173002]
["bitfinex-derivatives","BTCF0:USTF0",1744395688684,0.1792581,83720.0,83719.0,0.0597521]
["bitfinex-derivatives","BTCF0:USTF0",1744395689182,0.1792581,83720.0,83719.0,0.1075521]
["bitfinex-derivatives","BTCF0:USTF0",1744395689485,0.1195059,83718.0,83713.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744395689675,0.1195059,83718.0,83714.0,0.0597557]
["bitfinex-derivatives","BTCF0:USTF0",1744395689882,0.1688059,83718.0,83713.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744395690090,0.1688059,83718.0,83713.0,0.1195122]
["bitfinex-derivatives","BTCF0:USTF0",1744395690278,0.1688059,83718.0,83713.0,0.0597565]
["bitfinex-derivatives","BTCF0:USTF0",1744395690786,0.1688059,83718.0,83714.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1744395690991,0.1688059,83718.0,83712.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744395691285,0.0597644,83702.0,83701.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1744395691488,0.0597644,83702.0,83701.0,0.1692302]
["bitfinex-derivatives","BTCF0:USTF0",1744395691686,0.1195302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744395691877,0.1688302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744395693088,0.1688302,83701.0,83700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744395693283,0.0597683,83697.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744395693600,0.3608,83692.0,83691.0,0.12432356]
["bitfinex-derivatives","BTCF0:USTF0",1744395694085,0.0598082,83697.0,83696.0,0.1195373]
["bitfinex-derivatives","BTCF0:USTF0",1744395694086,4e-05,83697.0,83696.0,0.1195373]
["bitfinex-derivatives","BTCF0:USTF0",1744395694289,0.1195296,83702.0,83701.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1744395695089,0.4803273,83703.0,83702.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1744395695586,0.4803673,83703.0,83702.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1744395697689,0.1195345,83698.0,83697.0,0.1792985]
["bitfinex-derivatives","BTCF0:USTF0",1744395697890,0.1195326,83700.0,83699.0,0.1792981]
["bitfinex-derivatives","BTCF0:USTF0",1744395698091,0.36084,83703.0,83702.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1744395698292,0.4803273,83703.0,83702.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1744395698493,0.4803673,83703.0,83702.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1744395698794,0.3608,83703.0,83702.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1744395699089,0.1195345,83699.0,83698.0,0.1195292]
["bitfinex-derivatives","BTCF0:USTF0",1744395699488,0.1793052,83697.0,83696.0,0.1793045]
["bitfinex-derivatives","BTCF0:USTF0",1744395699691,0.1195373,83696.0,83695.0,0.46394]
["bitfinex-derivatives","BTCF0:USTF0",1744395699884,0.4803373,83696.0,83695.0,0.46394]
["bitfinex-derivatives","BTCF0:USTF0",1744395700090,0.5316373,83696.0,83695.0,0.5834788]
["bitfinex-derivatives","BTCF0:USTF0",1744395700290,0.5316373,83696.0,83695.0,0.5834388]
["bitfinex-derivatives","BTCF0:USTF0",1744395700593,0.119543,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744395700894,0.119543,83692.0,83691.0,0.12432396]
["bitfinex-derivatives","BTCF0:USTF0",1744395701090,0.119543,83692.0,83691.0,0.12436396]
["bitfinex-derivatives","BTCF0:USTF0",1744395702389,0.169843,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744395702692,0.169843,83692.0,83691.0,0.12436396]
["bitfinex-derivatives","BTCF0:USTF0",1744395702991,0.169843,83692.0,83691.0,0.12432396]
["bitfinex-derivatives","BTCF0:USTF0",1744395703196,0.169843,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744395703886,0.169843,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744395704083,0.169843,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744395704396,0.169843,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744395704596,0.169843,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744395706493,0.119543,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744395706682,0.119543,83692.0,83691.0,0.12436396]
["bitfinex-derivatives","BTCF0:USTF0",1744395706883,0.168543,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744395707295,0.168543,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744395707502,0.218343,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744395707885,0.218343,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744395708200,0.218343,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744395708394,0.218343,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744395708597,0.218343,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744395709897,0.218343,83692.0,83691.0,0.12436396]
["bitfinex-derivatives","BTCF0:USTF0",1744395710299,0.0498,83692.0,83691.0,0.12436396]
["bitfinex-derivatives","BTCF0:USTF0",1744395710512,0.169343,83692.0,83691.0,0.12436396]
["bitfinex-derivatives","BTCF0:USTF0",1744395710800,0.0498,83692.0,83691.0,0.17276396]
["bitfinex-derivatives","BTCF0:USTF0",1744395711000,0.169343,83692.0,83691.0,0.17276396]
["bitfinex-derivatives","BTCF0:USTF0",1744395711804,0.221343,83692.0,83691.0,0.17272396]
["bitfinex-derivatives","BTCF0:USTF0",1744395712102,0.221343,83692.0,83691.0,0.17276396]
["bitfinex-derivatives","BTCF0:USTF0",1744395712697,0.169343,83692.0,83691.0,0.17276396]
["bitfinex-derivatives","BTCF0:USTF0",1744395713204,0.169343,83692.0,83691.0,0.17272396]
["bitfinex-derivatives","BTCF0:USTF0",1744395713602,0.169343,83692.0,83691.0,0.19844406]
["bitfinex-derivatives","BTCF0:USTF0",1744395714098,0.169343,83692.0,83691.0,0.24664406]
["bitfinex-derivatives","BTCF0:USTF0",1744395715204,0.0498,83692.0,83691.0,0.24664406]
["bitfinex-derivatives","BTCF0:USTF0",1744395715503,0.169343,83692.0,83691.0,0.24664406]
["bitfinex-derivatives","BTCF0:USTF0",1744395716806,0.119543,83692.0,83691.0,0.24664406]
["bitfinex-derivatives","BTCF0:USTF0",1744395717300,0.119543,83692.0,83691.0,0.24668406]
["bitfinex-derivatives","BTCF0:USTF0",1744395717500,0.168843,83692.0,83691.0,0.24668406]
["bitfinex-derivatives","BTCF0:USTF0",1744395717805,0.119543,83692.0,83691.0,0.24668406]
["bitfinex-derivatives","BTCF0:USTF0",1744395718510,0.168843,83692.0,83691.0,0.15008406]
["bitfinex-derivatives","BTCF0:USTF0",1744395718808,0.217043,83692.0,83691.0,0.15004406]
["bitfinex-derivatives","BTCF0:USTF0",1744395718994,0.217043,83692.0,83691.0,0.25204406]
["bitfinex-derivatives","BTCF0:USTF0",1744395719197,0.0597655,83701.0,83696.0,0.1195373]
["bitfinex-derivatives","BTCF0:USTF0",1744395719406,0.3608,83702.0,83696.0,0.1195373]
["bitfinex-derivatives","BTCF0:USTF0",1744395719909,0.36084,83702.0,83696.0,0.1706373]
["bitfinex-derivatives","BTCF0:USTF0",1744395720107,0.1195286,83703.0,83696.0,0.1706373]
["bitfinex-derivatives","BTCF0:USTF0",1744395720305,8e-05,83697.0,83696.0,0.1706373]
["bitfinex-derivatives","BTCF0:USTF0",1744395720505,0.1195759,83697.0,83696.0,0.2215373]
["bitfinex-derivatives","BTCF0:USTF0",1744395720699,0.1196159,83697.0,83696.0,0.2215373]
["bitfinex-derivatives","BTCF0:USTF0",1744395720900,0.1195759,83697.0,83696.0,0.2215373]
["bitfinex-derivatives","BTCF0:USTF0",1744395721101,0.1196159,83697.0,83696.0,0.2215373]
["bitfinex-derivatives","BTCF0:USTF0",1744395721301,0.1676159,83697.0,83696.0,0.2215373]
["bitfinex-derivatives","BTCF0:USTF0",1744395721907,0.04808,83697.0,83696.0,0.2215373]
["bitfinex-derivatives","BTCF0:USTF0",1744395722100,0.1196159,83697.0,83696.0,0.2215373]
["bitfinex-derivatives","BTCF0:USTF0",1744395722899,0.1675159,83697.0,83696.0,0.2215373]
["bitfinex-derivatives","BTCF0:USTF0",1744395723412,0.119543,83692.0,83691.0,0.09027176]
["bitfinex-derivatives","BTCF0:USTF0",1744395723607,0.119543,83692.0,83691.0,0.09037017]
["bitfinex-derivatives","BTCF0:USTF0",1744395723908,0.218143,83692.0,83691.0,0.03049956]
["bitfinex-derivatives","BTCF0:USTF0",1744395724110,0.218143,83692.0,83691.0,0.15008406]
["bitfinex-derivatives","BTCF0:USTF0",1744395725413,0.167443,83692.0,83691.0,0.15008406]
["bitfinex-derivatives","BTCF0:USTF0",1744395726210,0.167443,83692.0,83691.0,0.24928406]
["bitfinex-derivatives","BTCF0:USTF0",1744395727212,0.0479,83692.0,83691.0,0.24928406]
["bitfinex-derivatives","BTCF0:USTF0",1744395727420,4e-05,83697.0,83696.0,0.1195373]
["bitfinex-derivatives","BTCF0:USTF0",1744395727708,0.00017911,83710.0,83709.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1744395727912,0.11969641,83710.0,83709.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1744395728110,0.1195188,83709.0,83708.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1744395728307,0.2173188,83709.0,83708.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1744395728912,0.4803188,83709.0,83708.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1744395729111,0.5312188,83709.0,83708.0,0.1709195]
["bitfinex-derivatives","BTCF0:USTF0",1744395729413,0.5312188,83709.0,83708.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1744395729623,0.1195202,83708.0,83707.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1744395729810,0.1666202,83708.0,83707.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1744395730022,0.2202202,83708.0,83707.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1744395730407,0.2202602,83708.0,83707.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1744395730611,0.2202602,83708.0,83707.0,0.2190216]
["bitfinex-derivatives","BTCF0:USTF0",1744395730813,0.05094,83708.0,83707.0,0.2190216]
["bitfinex-derivatives","BTCF0:USTF0",1744395731017,4e-05,83708.0,83707.0,0.2190216]
["bitfinex-derivatives","BTCF0:USTF0",1744395731408,0.0486,83709.0,83708.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1744395731908,0.0486,83709.0,83708.0,0.2189202]
["bitfinex-derivatives","BTCF0:USTF0",1744395732106,0.00017911,83710.0,83709.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1744395732311,0.00017911,83710.0,83709.0,0.1692188]
["bitfinex-derivatives","BTCF0:USTF0",1744395732506,0.00017911,83710.0,83709.0,0.2205188]
["bitfinex-derivatives","BTCF0:USTF0",1744395732706,0.00017911,83710.0,83709.0,0.2715188]
["bitfinex-derivatives","BTCF0:USTF0",1744395733407,0.00021911,83710.0,83709.0,0.2715188]
["bitfinex-derivatives","BTCF0:USTF0",1744395733717,0.00021911,83710.0,83709.0,0.6868188]
["bitfinex-derivatives","BTCF0:USTF0",1744395733907,0.00017911,83710.0,83709.0,1.0476188]
["bitfinex-derivatives","BTCF0:USTF0",1744395734114,0.00021911,83710.0,83709.0,1.0476188]
["bitfinex-derivatives","BTCF0:USTF0",1744395735814,0.00021911,83710.0,83709.0,1.04488496]
["bitfinex-derivatives","BTCF0:USTF0",1744395738321,0.00017911,83710.0,83709.0,1.04488496]
["bitfinex-derivatives","BTCF0:USTF0",1744395740315,0.00017911,83710.0,83693.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1744395740517,0.11970201,83710.0,83709.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1744395740712,0.00017911,83710.0,83709.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1744395740912,0.16779641,83710.0,83709.0,0.2190188]
["bitfinex-derivatives","BTCF0:USTF0",1744395741716,0.40907911,83710.0,83697.0,0.02592702]
["bitfinex-derivatives","BTCF0:USTF0",1744395741916,0.1792998,83703.0,83702.0,0.1195251]
["bitfinex-derivatives","BTCF0:USTF0",1744395742208,0.1792998,83703.0,83698.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744395742209,0.119533,83699.0,83698.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744395742412,0.1195345,83698.0,83697.0,0.02588702]
["bitfinex-derivatives","BTCF0:USTF0",1744395742613,0.1676345,83698.0,83697.0,0.14542292]
["bitfinex-derivatives","BTCF0:USTF0",1744395742813,0.1676345,83698.0,83697.0,0.02588702]
["bitfinex-derivatives","BTCF0:USTF0",1744395743026,0.1676345,83698.0,83697.0,0.02592702]
["bitfinex-derivatives","BTCF0:USTF0",1744395743411,0.1676345,83698.0,83697.0,0.14542292]
["bitfinex-derivatives","BTCF0:USTF0",1744395743616,0.1676345,83698.0,83697.0,0.14546292]
["bitfinex-derivatives","BTCF0:USTF0",1744395743812,0.1676745,83698.0,83697.0,0.14546292]
["bitfinex-derivatives","BTCF0:USTF0",1744395744018,4e-05,83698.0,83697.0,0.50626292]
["bitfinex-derivatives","BTCF0:USTF0",1744395744215,4e-05,83698.0,83697.0,0.60436292]
["bitfinex-derivatives","BTCF0:USTF0",1744395744415,0.0512,83704.0,83703.0,0.1195273]
["bitfinex-derivatives","BTCF0:USTF0",1744395744821,0.0512,83704.0,83703.0,0.2190273]
["bitfinex-derivatives","BTCF0:USTF0",1744395745025,0.00017911,83710.0,83709.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1744395745516,0.00021911,83710.0,83709.0,0.5852188]
["bitfinex-derivatives","BTCF0:USTF0",1744395745914,0.00017911,83710.0,83709.0,0.5852188]
["bitfinex-derivatives","BTCF0:USTF0",1744395746114,0.00021911,83710.0,83709.0,0.6356188]
["bitfinex-derivatives","BTCF0:USTF0",1744395748222,0.00021911,83710.0,83709.0,0.64766971]
["bitfinex-derivatives","BTCF0:USTF0",1744395750011,1e-08,83710.0,83709.0,0.64766971]
["bitfinex-derivatives","BTCF0:USTF0",1744395750314,0.1782983,83713.0,83712.0,0.1195145]
["bitfinex-derivatives","BTCF0:USTF0",1744395750512,0.21278785,83725.0,83724.0,0.1194973]
["bitfinex-derivatives","BTCF0:USTF0",1744395750716,0.21278785,83725.0,83724.0,0.8955973]
["bitfinex-derivatives","BTCF0:USTF0",1744395750919,0.21273384,83725.0,83724.0,0.5347973]
["bitfinex-derivatives","BTCF0:USTF0",1744395751223,0.21277384,83725.0,83724.0,0.5347973]
["bitfinex-derivatives","BTCF0:USTF0",1744395751424,0.26267384,83725.0,83724.0,0.54353897]
["bitfinex-derivatives","BTCF0:USTF0",1744395751622,0.26267384,83725.0,83724.0,0.64383897]
["bitfinex-derivatives","BTCF0:USTF0",1744395751821,0.21277384,83725.0,83724.0,0.64383897]
["bitfinex-derivatives","BTCF0:USTF0",1744395752021,4e-05,83725.0,83724.0,1.00463897]
["bitfinex-derivatives","BTCF0:USTF0",1744395752533,0.0502,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744395752724,0.1001,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744395753128,0.0502,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744395753312,0.0502,83731.0,83730.0,0.2239888]
["bitfinex-derivatives","BTCF0:USTF0",1744395754223,0.05024,83731.0,83730.0,0.2239888]
["bitfinex-derivatives","BTCF0:USTF0",1744395755122,0.1697274,83731.0,83730.0,0.2239888]
["bitfinex-derivatives","BTCF0:USTF0",1744395755328,0.05024,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744395755721,0.10344,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744395756815,0.2229274,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744395757019,0.10344,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744395757221,0.05024,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744395757428,0.05024,83731.0,83724.0,0.84458997]
["bitfinex-derivatives","BTCF0:USTF0",1744395757429,0.0528,83740.0,83739.0,0.1194759]
["bitfinex-derivatives","BTCF0:USTF0",1744395757625,5.401e-05,83742.0,83741.0,0.1194731]
["bitfinex-derivatives","BTCF0:USTF0",1744395757826,0.3608,83766.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744395758024,0.00505401,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744395758923,0.005,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744395759118,0.00504,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744395759514,1e-07,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744395759920,0.00017911,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744395760316,0.05237911,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744395760521,0.10437911,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744395761827,0.00017911,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744395762128,0.00017911,83766.0,83765.0,0.5347389]
["bitfinex-derivatives","BTCF0:USTF0",1744395762129,1e-08,83766.0,83765.0,0.5347389]
["bitfinex-derivatives","BTCF0:USTF0",1744395762333,0.10692687,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1744395762528,0.05663207,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1744395763223,0.05667207,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1744395764829,0.41747207,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1744395765033,0.53689387,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1744395765529,0.4802618,83777.0,83776.0,0.12822023]
["bitfinex-derivatives","BTCF0:USTF0",1744395765734,0.5813618,83777.0,83776.0,0.12822023]
["bitfinex-derivatives","BTCF0:USTF0",1744395767833,0.46194,83777.0,83776.0,0.12822023]
["bitfinex-derivatives","BTCF0:USTF0",1744395768827,0.4619,83777.0,83776.0,0.12822023]
["bitfinex-derivatives","BTCF0:USTF0",1744395769028,0.46194,83777.0,83776.0,0.12822023]
["bitfinex-derivatives","BTCF0:USTF0",1744395770338,0.5813618,83777.0,83776.0,0.12822023]
["bitfinex-derivatives","BTCF0:USTF0",1744395772632,0.53136181,83777.0,83776.0,0.12822023]
["bitfinex-derivatives","BTCF0:USTF0",1744395772828,0.41194001,83777.0,83776.0,0.12822023]
["bitfinex-derivatives","BTCF0:USTF0",1744395773431,0.41190001,83777.0,83776.0,0.12822023]
["bitfinex-derivatives","BTCF0:USTF0",1744395774339,0.41194001,83777.0,83776.0,0.12822023]
["bitfinex-derivatives","BTCF0:USTF0",1744395774542,0.53136181,83777.0,83776.0,0.12822023]
["bitfinex-derivatives","BTCF0:USTF0",1744395776934,0.10114,83777.0,83776.0,0.12822023]
["bitfinex-derivatives","BTCF0:USTF0",1744395777433,0.1011,83777.0,83776.0,0.12822023]
["bitfinex-derivatives","BTCF0:USTF0",1744395777636,0.1011,83777.0,83776.0,0.17492023]
["bitfinex-derivatives","BTCF0:USTF0",1744395778139,0.2205618,83777.0,83776.0,0.12822023]
["bitfinex-derivatives","BTCF0:USTF0",1744395778343,0.10114,83777.0,83776.0,0.12822023]
["bitfinex-derivatives","BTCF0:USTF0",1744395778841,0.10114,83777.0,83776.0,0.17492023]
["bitfinex-derivatives","BTCF0:USTF0",1744395779043,0.05144,83777.0,83776.0,0.22062023]
["bitfinex-derivatives","BTCF0:USTF0",1744395779233,0.0514,83777.0,83776.0,0.22062023]
["bitfinex-derivatives","BTCF0:USTF0",1744395779642,0.05144,83777.0,83776.0,0.22062023]
["bitfinex-derivatives","BTCF0:USTF0",1744395780036,4e-05,83777.0,83776.0,0.22062023]
["bitfinex-derivatives","BTCF0:USTF0",1744395780239,0.0468,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744395780439,0.0468,83783.0,83782.0,0.2121146]
["bitfinex-derivatives","BTCF0:USTF0",1744395781235,0.0906,83783.0,83782.0,0.2121146]
["bitfinex-derivatives","BTCF0:USTF0",1744395782840,0.005,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744395783138,7.291e-05,83792.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1744395783339,0.0462,83794.0,83793.0,0.1193989]
["bitfinex-derivatives","BTCF0:USTF0",1744395783745,5.401e-05,83805.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744395783931,0.045,83809.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744395784134,0.10004,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744395784334,0.1,83800.0,83799.0,0.1650904]
["bitfinex-derivatives","BTCF0:USTF0",1744395784641,0.10004,83800.0,83799.0,0.17717944]
["bitfinex-derivatives","BTCF0:USTF0",1744395784842,0.10004,83800.0,83794.0,0.4653987]
["bitfinex-derivatives","BTCF0:USTF0",1744395784843,0.10004,83800.0,83794.0,0.480193]
["bitfinex-derivatives","BTCF0:USTF0",1744395785032,0.1790999,83793.0,83791.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744395785238,0.0919,83792.0,83791.0,0.17928161]
["bitfinex-derivatives","BTCF0:USTF0",1744395785639,0.0919,83792.0,83791.0,0.22198161]
["bitfinex-derivatives","BTCF0:USTF0",1744395786030,0.09194,83792.0,83791.0,0.22198161]
["bitfinex-derivatives","BTCF0:USTF0",1744395786943,4e-05,83792.0,83791.0,0.22198161]
["bitfinex-derivatives","BTCF0:USTF0",1744395787141,4e-05,83792.0,83791.0,0.26878161]
["bitfinex-derivatives","BTCF0:USTF0",1744395787340,0.046,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1744395787532,0.3608,83798.0,83797.0,0.1193932]
["bitfinex-derivatives","BTCF0:USTF0",1744395787938,0.3608,83798.0,83797.0,0.1620932]
["bitfinex-derivatives","BTCF0:USTF0",1744395788240,0.046,83802.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744395788442,0.00017901,83808.0,83801.0,0.0596933]
["bitfinex-derivatives","BTCF0:USTF0",1744395788649,5.402e-05,83808.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1744395788839,1e-08,83808.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1744395789149,4.001e-05,83808.0,83807.0,0.211379]
["bitfinex-derivatives","BTCF0:USTF0",1744395789337,4.001e-05,83808.0,83807.0,0.572179]
["bitfinex-derivatives","BTCF0:USTF0",1744395789738,4.001e-05,83808.0,83807.0,0.211379]
["bitfinex-derivatives","BTCF0:USTF0",1744395790059,0.17809604,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744395790649,0.17813604,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744395791150,4e-05,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744395791551,4e-05,83818.0,83815.0,0.0596831]
["bitfinex-derivatives","BTCF0:USTF0",1744395791752,4e-05,83818.0,83814.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1744395791753,0.0596852,83815.0,83814.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1744395792045,0.0596836,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1744395792549,0.1194033,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744395792751,0.1627633,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744395792944,0.04344,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744395793351,0.1628033,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744395793745,0.04344,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744395793938,4e-05,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744395794143,4e-05,83818.0,83817.0,0.1630648]
["bitfinex-derivatives","BTCF0:USTF0",1744395794452,0.26208757,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744395794647,0.30648757,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744395795248,0.1637534,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744395795441,0.0444,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744395795650,0.1637534,83825.0,83824.0,0.1654548]
["bitfinex-derivatives","BTCF0:USTF0",1744395795846,0.00017901,83826.0,83825.0,0.1193534]
["bitfinex-derivatives","BTCF0:USTF0",1744395796151,0.00017901,83826.0,83825.0,0.2102534]
["bitfinex-derivatives","BTCF0:USTF0",1744395796554,0.00021901,83826.0,83825.0,0.2102534]
["bitfinex-derivatives","BTCF0:USTF0",1744395796848,0.00021901,83826.0,83825.0,0.21934043]
["bitfinex-derivatives","BTCF0:USTF0",1744395797049,0.00021901,83826.0,83825.0,0.26274043]
["bitfinex-derivatives","BTCF0:USTF0",1744395797243,0.00017901,83826.0,83825.0,0.26274043]
["bitfinex-derivatives","BTCF0:USTF0",1744395797556,0.00021901,83826.0,83825.0,0.26274043]
["bitfinex-derivatives","BTCF0:USTF0",1744395798055,1e-08,83826.0,83825.0,0.26274043]
["bitfinex-derivatives","BTCF0:USTF0",1744395798357,0.14773417,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744395798543,7.291e-05,83846.0,83842.0,0.1193292]
["bitfinex-derivatives","BTCF0:USTF0",1744395798748,0.0445,83858.0,83845.0,0.0596621]
["bitfinex-derivatives","BTCF0:USTF0",1744395798956,0.0445,83858.0,83850.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1744395799248,0.17783827,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744395799453,0.17783827,83856.0,83852.0,0.1789686]
["bitfinex-derivatives","BTCF0:USTF0",1744395799653,0.1789763,83853.0,83852.0,0.1789686]
["bitfinex-derivatives","BTCF0:USTF0",1744395799857,0.0596585,83853.0,83852.0,0.1789686]
["bitfinex-derivatives","BTCF0:USTF0",1744395800049,0.1193135,83853.0,83852.0,0.2386258]
["bitfinex-derivatives","BTCF0:USTF0",1744395800445,0.1193135,83853.0,83852.0,0.1193137]
["bitfinex-derivatives","BTCF0:USTF0",1744395800652,0.1789801,83850.0,83849.0,0.0596589]
["bitfinex-derivatives","BTCF0:USTF0",1744395800848,0.0596613,83847.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744395801040,0.4204595,83850.0,83831.0,0.0596723]
["bitfinex-derivatives","BTCF0:USTF0",1744395801041,0.0596709,83834.0,83831.0,0.0596723]
["bitfinex-derivatives","BTCF0:USTF0",1744395801247,0.0596745,83829.0,83828.0,0.1790203]
["bitfinex-derivatives","BTCF0:USTF0",1744395801443,0.1193534,83825.0,83824.0,0.2387059]
["bitfinex-derivatives","BTCF0:USTF0",1744395801642,0.1193534,83825.0,83824.0,0.119354]
["bitfinex-derivatives","BTCF0:USTF0",1744395803046,0.1193534,83825.0,83824.0,0.0596767]
["bitfinex-derivatives","BTCF0:USTF0",1744395803846,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744395804249,0.3693576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744395804950,0.3096795,83822.0,83816.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744395805149,0.3096795,83822.0,83806.0,0.34800366]
["bitfinex-derivatives","BTCF0:USTF0",1744395805150,0.0596856,83813.0,83806.0,0.34800366]
["bitfinex-derivatives","BTCF0:USTF0",1744395805355,0.480179,83807.0,83806.0,0.34800366]
["bitfinex-derivatives","BTCF0:USTF0",1744395805853,0.480179,83807.0,83776.0,0.0597111]
["bitfinex-derivatives","BTCF0:USTF0",1744395805854,0.1193904,83799.0,83776.0,0.0597111]
["bitfinex-derivatives","BTCF0:USTF0",1744395806055,0.1193904,83799.0,83778.0,0.1194147]
["bitfinex-derivatives","BTCF0:USTF0",1744395806056,0.1791393,83779.0,83778.0,0.1194147]
["bitfinex-derivatives","BTCF0:USTF0",1744395806254,0.4205119,83779.0,83770.0,0.41697522]
["bitfinex-derivatives","BTCF0:USTF0",1744395806460,0.1194303,83773.0,83772.0,0.1791399]
["bitfinex-derivatives","BTCF0:USTF0",1744395806958,0.1646303,83773.0,83772.0,0.1791399]
["bitfinex-derivatives","BTCF0:USTF0",1744395807560,0.2080303,83773.0,83772.0,0.1791399]
["bitfinex-derivatives","BTCF0:USTF0",1744395807959,0.1194303,83771.0,83770.0,0.41715422]
["bitfinex-derivatives","BTCF0:USTF0",1744395808255,0.3608,83771.0,83770.0,0.53658592]
["bitfinex-derivatives","BTCF0:USTF0",1744395808864,0.36084,83771.0,83770.0,0.57858592]
["bitfinex-derivatives","BTCF0:USTF0",1744395809356,0.36084,83771.0,83770.0,0.62098592]
["bitfinex-derivatives","BTCF0:USTF0",1744395809659,4e-05,83771.0,83770.0,0.62098592]
["bitfinex-derivatives","BTCF0:USTF0",1744395809865,4e-05,83771.0,83770.0,0.2040107]
["bitfinex-derivatives","BTCF0:USTF0",1744395810555,0.000179,83783.0,83779.0,0.0597088]
["bitfinex-derivatives","BTCF0:USTF0",1744395810850,0.000179,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744395811049,0.000219,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744395811758,0.3608,83795.0,83794.0,0.1193975]
["bitfinex-derivatives","BTCF0:USTF0",1744395811956,0.4801961,83795.0,83794.0,0.1193975]
["bitfinex-derivatives","BTCF0:USTF0",1744395812861,0.5227961,83795.0,83794.0,0.1193975]
["bitfinex-derivatives","BTCF0:USTF0",1744395813158,0.5227961,83795.0,83794.0,0.1613975]
["bitfinex-derivatives","BTCF0:USTF0",1744395813859,0.0596934,83802.0,83801.0,0.1193861]
["bitfinex-derivatives","BTCF0:USTF0",1744395814062,0.1022934,83802.0,83801.0,0.1193861]
["bitfinex-derivatives","BTCF0:USTF0",1744395814560,0.1023334,83802.0,83801.0,0.1193861]
["bitfinex-derivatives","BTCF0:USTF0",1744395814748,0.000179,83803.0,83801.0,0.1193861]
["bitfinex-derivatives","BTCF0:USTF0",1744395814954,0.000179,83803.0,83802.0,0.1605861]
["bitfinex-derivatives","BTCF0:USTF0",1744395815350,0.1195637,83803.0,83802.0,0.1605861]
["bitfinex-derivatives","BTCF0:USTF0",1744395815558,0.1195637,83803.0,83802.0,0.1193861]
["bitfinex-derivatives","BTCF0:USTF0",1744395815765,0.000179,83803.0,83802.0,0.1193861]
["bitfinex-derivatives","BTCF0:USTF0",1744395815962,0.000219,83803.0,83802.0,0.1605861]
["bitfinex-derivatives","BTCF0:USTF0",1744395816362,0.0869,83813.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744395816662,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744395816870,0.1243747,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744395817159,0.00504,83810.0,83809.0,0.2057762]
["bitfinex-derivatives","BTCF0:USTF0",1744395817660,0.00011638,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744395818070,0.00015638,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744395818255,0.00011638,83818.0,83817.0,0.12824102]
["bitfinex-derivatives","BTCF0:USTF0",1744395818451,0.00015638,83818.0,83817.0,0.21834102]
["bitfinex-derivatives","BTCF0:USTF0",1744395818656,0.11951968,83818.0,83817.0,0.21834102]
["bitfinex-derivatives","BTCF0:USTF0",1744395818962,0.00015638,83818.0,83817.0,0.21834102]
["bitfinex-derivatives","BTCF0:USTF0",1744395819364,0.00011638,83818.0,83817.0,0.21834102]
["bitfinex-derivatives","BTCF0:USTF0",1744395819665,0.005,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744395819858,0.21273384,83844.0,83843.0,0.1193277]
["bitfinex-derivatives","BTCF0:USTF0",1744395820464,0.21277384,83844.0,83843.0,0.1193277]
["bitfinex-derivatives","BTCF0:USTF0",1744395820667,0.14457384,83844.0,83843.0,0.5346277]
["bitfinex-derivatives","BTCF0:USTF0",1744395820866,0.0425,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744395821167,0.1618025,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744395821369,0.096,83872.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744395821568,0.1243007,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744395821763,0.1193135,83853.0,83832.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1744395822063,0.1193135,83853.0,83849.0,0.0596595]
["bitfinex-derivatives","BTCF0:USTF0",1744395822367,0.1193135,83853.0,83852.0,0.128495]
["bitfinex-derivatives","BTCF0:USTF0",1744395822565,0.1193135,83853.0,83852.0,0.11949379]
["bitfinex-derivatives","BTCF0:USTF0",1744395822756,0.124303,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744395822962,0.124303,83862.0,83861.0,0.12847157]
["bitfinex-derivatives","BTCF0:USTF0",1744395823263,0.005,83862.0,83861.0,0.12847157]
["bitfinex-derivatives","BTCF0:USTF0",1744395823461,0.00504,83862.0,83861.0,0.21287157]
["bitfinex-derivatives","BTCF0:USTF0",1744395823759,0.005,83862.0,83861.0,0.21287157]
["bitfinex-derivatives","BTCF0:USTF0",1744395823963,0.00504,83862.0,83861.0,0.21287157]
["bitfinex-derivatives","BTCF0:USTF0",1744395824869,0.1243007,83862.0,83861.0,0.21287157]
["bitfinex-derivatives","BTCF0:USTF0",1744395825066,0.005,83862.0,83861.0,0.21287157]
["bitfinex-derivatives","BTCF0:USTF0",1744395825569,0.00504,83862.0,83861.0,0.21287157]
["bitfinex-derivatives","BTCF0:USTF0",1744395825959,0.005,83862.0,83861.0,0.21287157]
["bitfinex-derivatives","BTCF0:USTF0",1744395826157,0.00504,83862.0,83861.0,0.21287157]
["bitfinex-derivatives","BTCF0:USTF0",1744395826366,0.005,83862.0,83861.0,0.21287157]
["bitfinex-derivatives","BTCF0:USTF0",1744395826562,0.00504,83862.0,83861.0,0.21287157]
["bitfinex-derivatives","BTCF0:USTF0",1744395826764,0.005,83862.0,83861.0,0.57367157]
["bitfinex-derivatives","BTCF0:USTF0",1744395826965,0.00504,83862.0,83861.0,0.57367157]
["bitfinex-derivatives","BTCF0:USTF0",1744395827864,0.005,83862.0,83861.0,0.57367157]
["bitfinex-derivatives","BTCF0:USTF0",1744395828163,0.00504,83862.0,83861.0,0.57367157]
["bitfinex-derivatives","BTCF0:USTF0",1744395828762,0.09661401,83882.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744395828763,0.0457,83881.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744395829559,0.4801194,83877.0,83876.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1744395829764,0.36084,83877.0,83859.0,0.0596524]
["bitfinex-derivatives","BTCF0:USTF0",1744395829973,0.0596467,83868.0,83867.0,0.1789369]
["bitfinex-derivatives","BTCF0:USTF0",1744395830171,0.059644,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1744395830566,0.4204797,83877.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1744395830567,4e-05,83877.0,83873.0,0.0596419]
["bitfinex-derivatives","BTCF0:USTF0",1744395830768,0.420433,83887.0,83867.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1744395830769,0.3608,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744395831565,0.4801052,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744395832373,0.5666052,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744395832965,0.5666052,83887.0,83882.0,0.1192711]
["bitfinex-derivatives","BTCF0:USTF0",1744395832966,0.1192723,83883.0,83882.0,0.1192711]
["bitfinex-derivatives","BTCF0:USTF0",1744395833166,0.0596343,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744395833365,0.4204732,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744395833870,0.4204332,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744395834065,0.4204732,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744395834261,0.4204732,83887.0,83882.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744395834464,0.1192708,83883.0,83882.0,0.1192717]
["bitfinex-derivatives","BTCF0:USTF0",1744395835077,0.1192765,83879.0,83878.0,0.05981779]
["bitfinex-derivatives","BTCF0:USTF0",1744395835575,0.1626765,83879.0,83878.0,0.05981779]
["bitfinex-derivatives","BTCF0:USTF0",1744395835770,0.1192765,83879.0,83878.0,0.05981779]
["bitfinex-derivatives","BTCF0:USTF0",1744395835975,0.178905,83884.0,83883.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744395836172,0.267005,83884.0,83883.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744395836365,0.0881,83884.0,83883.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744395836570,0.2074094,83884.0,83883.0,0.1627694]
["bitfinex-derivatives","BTCF0:USTF0",1744395836768,0.2073694,83884.0,83883.0,0.1627694]
["bitfinex-derivatives","BTCF0:USTF0",1744395837174,0.2073694,83884.0,83883.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744395837670,0.1192765,83879.0,83878.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744395838177,0.2065765,83879.0,83878.0,0.11945689]
["bitfinex-derivatives","BTCF0:USTF0",1744395838567,0.2066165,83879.0,83878.0,0.11945689]
["bitfinex-derivatives","BTCF0:USTF0",1744395838771,0.2065765,83879.0,83878.0,0.16515689]
["bitfinex-derivatives","BTCF0:USTF0",1744395838978,0.2066165,83879.0,83878.0,0.16515689]
["bitfinex-derivatives","BTCF0:USTF0",1744395839278,0.08734,83879.0,83878.0,0.16515689]
["bitfinex-derivatives","BTCF0:USTF0",1744395839472,0.04264,83879.0,83878.0,0.16515689]
["bitfinex-derivatives","BTCF0:USTF0",1744395839867,0.1619165,83879.0,83878.0,0.16515689]
["bitfinex-derivatives","BTCF0:USTF0",1744395840368,4e-05,83879.0,83878.0,0.16515689]
["bitfinex-derivatives","BTCF0:USTF0",1744395840769,0.005,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744395841175,0.005,83888.0,83887.0,0.2077652]
["bitfinex-derivatives","BTCF0:USTF0",1744395841565,0.00504,83888.0,83887.0,0.4577652]
["bitfinex-derivatives","BTCF0:USTF0",1744395841770,0.1,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744395842170,0.2192467,83900.0,83899.0,0.1616481]
["bitfinex-derivatives","BTCF0:USTF0",1744395842564,0.1192509,83897.0,83896.0,0.0596258]
["bitfinex-derivatives","BTCF0:USTF0",1744395842773,0.1192595,83892.0,83891.0,0.1788825]
["bitfinex-derivatives","BTCF0:USTF0",1744395843279,0.2056595,83892.0,83891.0,0.1788825]
["bitfinex-derivatives","BTCF0:USTF0",1744395843474,0.1788948,83890.0,83889.0,0.1788906]
["bitfinex-derivatives","BTCF0:USTF0",1744395843865,0.1,83900.0,83885.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744395844081,0.0596252,83898.0,83897.0,0.0596247]
["bitfinex-derivatives","BTCF0:USTF0",1744395844378,0.0596252,83898.0,83897.0,0.1020247]
["bitfinex-derivatives","BTCF0:USTF0",1744395844673,0.1442652,83898.0,83897.0,0.1020247]
["bitfinex-derivatives","BTCF0:USTF0",1744395844979,0.1192637,83888.0,83887.0,0.4749324]
["bitfinex-derivatives","BTCF0:USTF0",1744395845276,0.1192637,83888.0,83887.0,0.5345652]
["bitfinex-derivatives","BTCF0:USTF0",1744395845678,0.2052637,83888.0,83887.0,0.5345652]
["bitfinex-derivatives","BTCF0:USTF0",1744395846780,0.2052637,83888.0,83879.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744395846781,0.1192765,83879.0,83878.0,0.11945609]
["bitfinex-derivatives","BTCF0:USTF0",1744395846967,0.4800765,83879.0,83878.0,0.11945689]
["bitfinex-derivatives","BTCF0:USTF0",1744395847372,0.5679765,83879.0,83878.0,0.11945689]
["bitfinex-derivatives","BTCF0:USTF0",1744395847576,0.5679765,83879.0,83878.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744395847877,0.6096765,83879.0,83878.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744395848467,0.1192836,83874.0,83873.0,0.24151038]
["bitfinex-derivatives","BTCF0:USTF0",1744395848775,0.1193236,83874.0,83873.0,0.24151038]
["bitfinex-derivatives","BTCF0:USTF0",1744395849078,0.2062236,83874.0,83873.0,0.12223238]
["bitfinex-derivatives","BTCF0:USTF0",1744395849472,0.2062236,83874.0,83873.0,0.00294798]
["bitfinex-derivatives","BTCF0:USTF0",1744395850172,0.2062236,83874.0,83873.0,0.12223308]
["bitfinex-derivatives","BTCF0:USTF0",1744395850478,0.4204375,83880.0,83873.0,0.12223308]
["bitfinex-derivatives","BTCF0:USTF0",1744395850479,7.291e-05,83885.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1744395850983,0.00021851,83882.0,83881.0,0.2063737]
["bitfinex-derivatives","BTCF0:USTF0",1744395851981,7.291e-05,83901.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1744395852175,0.11930781,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1744395852371,0.4800538,83895.0,83894.0,0.1644552]
["bitfinex-derivatives","BTCF0:USTF0",1744395852572,0.2068938,83895.0,83894.0,0.1644552]
["bitfinex-derivatives","BTCF0:USTF0",1744395852782,0.2068938,83895.0,83894.0,0.2094552]
["bitfinex-derivatives","BTCF0:USTF0",1744395853476,0.5676938,83895.0,83894.0,0.2094552]
["bitfinex-derivatives","BTCF0:USTF0",1744395853679,0.5676938,83895.0,83894.0,0.1644552]
["bitfinex-derivatives","BTCF0:USTF0",1744395854085,0.36084,83895.0,83894.0,0.1644552]
["bitfinex-derivatives","BTCF0:USTF0",1744395854277,0.3608,83895.0,83894.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1744395854471,0.36084,83895.0,83894.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1744395854678,0.4800938,83895.0,83894.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1744395854976,0.4800938,83895.0,83894.0,0.1644552]
["bitfinex-derivatives","BTCF0:USTF0",1744395854977,0.36084,83895.0,83894.0,0.1644552]
["bitfinex-derivatives","BTCF0:USTF0",1744395855183,0.4800938,83895.0,83894.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1744395855575,0.5671938,83895.0,83894.0,0.1644552]
["bitfinex-derivatives","BTCF0:USTF0",1744395855777,0.5671938,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1744395856385,0.5671538,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1744395856581,0.5671938,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1744395857185,0.5671938,83895.0,83894.0,0.1609552]
["bitfinex-derivatives","BTCF0:USTF0",1744395857882,0.2063938,83895.0,83894.0,0.1609552]
["bitfinex-derivatives","BTCF0:USTF0",1744395858080,0.04154,83895.0,83894.0,0.1609552]
["bitfinex-derivatives","BTCF0:USTF0",1744395858285,0.0415,83895.0,83894.0,0.2028552]
["bitfinex-derivatives","BTCF0:USTF0",1744395858484,0.04154,83895.0,83894.0,0.2028552]
["bitfinex-derivatives","BTCF0:USTF0",1744395859282,0.1,83900.0,83897.0,0.0596254]
["bitfinex-derivatives","BTCF0:USTF0",1744395859588,0.1,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744395860086,0.1,83900.0,83899.0,0.2020481]
["bitfinex-derivatives","BTCF0:USTF0",1744395861075,0.2192467,83900.0,83899.0,0.2020481]
["bitfinex-derivatives","BTCF0:USTF0",1744395861277,0.1,83900.0,83899.0,0.2020481]
["bitfinex-derivatives","BTCF0:USTF0",1744395861478,0.2192867,83900.0,83899.0,0.2020481]
["bitfinex-derivatives","BTCF0:USTF0",1744395862692,0.2192867,83900.0,83899.0,0.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1744395862986,0.3024867,83900.0,83899.0,0.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1744395863780,0.2615867,83900.0,83899.0,0.2046481]
["bitfinex-derivatives","BTCF0:USTF0",1744395864486,0.3060867,83900.0,83899.0,0.2046481]
["bitfinex-derivatives","BTCF0:USTF0",1744395865590,0.2192867,83900.0,83899.0,0.2046481]
["bitfinex-derivatives","BTCF0:USTF0",1744395865885,0.1,83900.0,83899.0,0.2046481]
["bitfinex-derivatives","BTCF0:USTF0",1744395866076,0.10004,83900.0,83899.0,0.2046481]
["bitfinex-derivatives","BTCF0:USTF0",1744395866481,0.14259724,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744395866680,5.401e-05,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1744395866883,0.17819657,83912.0,83911.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1744395867383,0.17819657,83912.0,83911.0,0.205931]
["bitfinex-derivatives","BTCF0:USTF0",1744395868586,0.17823657,83912.0,83911.0,0.205931]
["bitfinex-derivatives","BTCF0:USTF0",1744395869088,0.21383588,83919.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744395869586,0.00504,83914.0,83913.0,0.2044282]
["bitfinex-derivatives","BTCF0:USTF0",1744395869994,5.401e-05,83928.0,83925.0,0.0596055]
["bitfinex-derivatives","BTCF0:USTF0",1744395870294,0.17810354,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744395870487,0.29730614,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744395870689,0.29730614,83931.0,83930.0,0.2044041]
["bitfinex-derivatives","BTCF0:USTF0",1744395870887,0.29730614,83931.0,83930.0,0.1632041]
["bitfinex-derivatives","BTCF0:USTF0",1744395871082,0.38090614,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744395871292,0.1788182,83925.0,83924.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1744395871691,0.1192126,83924.0,83923.0,0.5345137]
["bitfinex-derivatives","BTCF0:USTF0",1744395871885,0.2028126,83924.0,83923.0,0.5345137]
["bitfinex-derivatives","BTCF0:USTF0",1744395872080,0.2028126,83924.0,83923.0,0.5788137]
["bitfinex-derivatives","BTCF0:USTF0",1744395873486,0.2028126,83924.0,83923.0,0.1635137]
["bitfinex-derivatives","BTCF0:USTF0",1744395876389,0.119214,83923.0,83922.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744395876895,0.203814,83923.0,83922.0,0.11939418]
["bitfinex-derivatives","BTCF0:USTF0",1744395878894,0.203814,83923.0,83922.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744395881301,0.1788395,83916.0,83915.0,0.178838]
["bitfinex-derivatives","BTCF0:USTF0",1744395881491,0.5396395,83916.0,83915.0,0.0596126]
["bitfinex-derivatives","BTCF0:USTF0",1744395881693,0.6235395,83916.0,83915.0,0.0596126]
["bitfinex-derivatives","BTCF0:USTF0",1744395882797,0.2627795,83916.0,83915.0,0.1036126]
["bitfinex-derivatives","BTCF0:USTF0",1744395882991,0.6235795,83916.0,83915.0,0.1461126]
["bitfinex-derivatives","BTCF0:USTF0",1744395883191,0.1004527,83916.0,83915.0,0.1461126]
["bitfinex-derivatives","BTCF0:USTF0",1744395883592,0.0596527,83916.0,83915.0,0.1461126]
["bitfinex-derivatives","BTCF0:USTF0",1744395883793,0.4204527,83916.0,83915.0,0.1461126]
["bitfinex-derivatives","BTCF0:USTF0",1744395884098,0.4204527,83916.0,83915.0,0.1036126]
["bitfinex-derivatives","BTCF0:USTF0",1744395884287,0.5050127,83916.0,83915.0,0.0596126]
["bitfinex-derivatives","BTCF0:USTF0",1744395884489,0.5050527,83916.0,83915.0,0.0596126]
["bitfinex-derivatives","BTCF0:USTF0",1744395885297,0.1192268,83914.0,83913.0,0.12817812]
["bitfinex-derivatives","BTCF0:USTF0",1744395885788,0.2034268,83914.0,83913.0,0.12817812]
["bitfinex-derivatives","BTCF0:USTF0",1744395886703,0.1192268,83914.0,83913.0,0.17297812]
["bitfinex-derivatives","BTCF0:USTF0",1744395886897,4e-05,83916.0,83915.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1744395887295,0.53979881,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1744395887495,0.42058481,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1744395887698,0.42058481,83924.0,83923.0,0.207014]
["bitfinex-derivatives","BTCF0:USTF0",1744395888402,0.46318481,83924.0,83923.0,0.207014]
["bitfinex-derivatives","BTCF0:USTF0",1744395890208,0.36097841,83924.0,83923.0,0.207014]
["bitfinex-derivatives","BTCF0:USTF0",1744395890701,0.48019101,83924.0,83923.0,0.207014]
["bitfinex-derivatives","BTCF0:USTF0",1744395891103,0.48019101,83924.0,83923.0,0.164014]
["bitfinex-derivatives","BTCF0:USTF0",1744395891297,0.1192154,83922.0,83921.0,0.1192156]
["bitfinex-derivatives","BTCF0:USTF0",1744395891698,0.2052154,83922.0,83921.0,0.1192156]
["bitfinex-derivatives","BTCF0:USTF0",1744395892208,0.2052154,83922.0,83921.0,0.2084156]
["bitfinex-derivatives","BTCF0:USTF0",1744395892702,0.0432,83922.0,83921.0,0.2084156]
["bitfinex-derivatives","BTCF0:USTF0",1744395893103,0.1624154,83922.0,83921.0,0.2084156]
["bitfinex-derivatives","BTCF0:USTF0",1744395893803,0.1624554,83922.0,83921.0,0.2084156]
["bitfinex-derivatives","BTCF0:USTF0",1744395894407,0.04324,83922.0,83921.0,0.2084156]
["bitfinex-derivatives","BTCF0:USTF0",1744395894712,4e-05,83922.0,83921.0,0.2084156]
["bitfinex-derivatives","BTCF0:USTF0",1744395894912,0.36097841,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1744395895397,0.36097841,83924.0,83923.0,0.201814]
["bitfinex-derivatives","BTCF0:USTF0",1744395896706,0.00017841,83924.0,83923.0,0.201814]
["bitfinex-derivatives","BTCF0:USTF0",1744395897110,0.00021841,83924.0,83923.0,0.201814]
["bitfinex-derivatives","BTCF0:USTF0",1744395897503,1e-08,83924.0,83923.0,0.201814]
["bitfinex-derivatives","BTCF0:USTF0",1744395897713,0.21383588,83933.0,83932.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1744395897909,0.005,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744395898218,0.005,83940.0,83939.0,0.4799913]
["bitfinex-derivatives","BTCF0:USTF0",1744395898409,0.005,83940.0,83939.0,0.5656913]
["bitfinex-derivatives","BTCF0:USTF0",1744395898610,0.00504,83940.0,83939.0,0.5656913]
["bitfinex-derivatives","BTCF0:USTF0",1744395899116,0.00504,83940.0,83939.0,0.57776093]
["bitfinex-derivatives","BTCF0:USTF0",1744395899612,0.24995509,83957.0,83956.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1744395900312,0.24999509,83957.0,83956.0,0.12806044]
["bitfinex-derivatives","BTCF0:USTF0",1744395902402,0.24999509,83957.0,83956.0,0.21186044]
["bitfinex-derivatives","BTCF0:USTF0",1744395902811,0.24995509,83957.0,83956.0,0.21186044]
["bitfinex-derivatives","BTCF0:USTF0",1744395903713,0.20354009,83957.0,83956.0,0.21186044]
["bitfinex-derivatives","BTCF0:USTF0",1744395904111,0.28267832,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1744395904320,0.28267832,83964.0,83963.0,0.4799572]
["bitfinex-derivatives","BTCF0:USTF0",1744395904520,0.28271832,83964.0,83963.0,0.4799572]
["bitfinex-derivatives","BTCF0:USTF0",1744395904711,4e-05,83964.0,83963.0,0.4799572]
["bitfinex-derivatives","BTCF0:USTF0",1744395904912,4e-05,83964.0,83963.0,0.5668572]
["bitfinex-derivatives","BTCF0:USTF0",1744395906022,4e-05,83964.0,83963.0,0.9821572]
["bitfinex-derivatives","BTCF0:USTF0",1744395906518,0.17821315,83967.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744395908218,0.17821315,83967.0,83965.0,0.5344544]
["bitfinex-derivatives","BTCF0:USTF0",1744395908418,0.00504,83966.0,83965.0,0.5344544]
["bitfinex-derivatives","BTCF0:USTF0",1744395913122,5.401e-05,83983.0,83982.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1744395914125,5.401e-05,83983.0,83982.0,0.2040302]
["bitfinex-derivatives","BTCF0:USTF0",1744395914935,0.0442,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1744395915430,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744395915624,0.005,83992.0,83991.0,0.5679175]
["bitfinex-derivatives","BTCF0:USTF0",1744395916018,0.00504,83992.0,83991.0,0.5679175]
["bitfinex-derivatives","BTCF0:USTF0",1744395916322,0.005,83992.0,83991.0,0.5679175]
["bitfinex-derivatives","BTCF0:USTF0",1744395916524,0.00504,83992.0,83991.0,0.5679175]
["bitfinex-derivatives","BTCF0:USTF0",1744395917126,0.0441,83999.0,83998.0,0.1191075]
["bitfinex-derivatives","BTCF0:USTF0",1744395917318,0.1,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744395917524,0.0867,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744395918132,0.08674,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744395918430,4e-05,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744395918638,0.04184,84007.0,84006.0,0.1628962]
["bitfinex-derivatives","BTCF0:USTF0",1744395918928,0.08604,84007.0,84006.0,0.1628962]
["bitfinex-derivatives","BTCF0:USTF0",1744395919131,4e-05,84007.0,84006.0,0.1628962]
["bitfinex-derivatives","BTCF0:USTF0",1744395919627,0.04384,84007.0,84006.0,0.1628962]
["bitfinex-derivatives","BTCF0:USTF0",1744395920223,0.04384,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744395920929,0.1629348,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744395921621,0.1629348,84007.0,84003.0,0.0595498]
["bitfinex-derivatives","BTCF0:USTF0",1744395921622,0.1191061,84003.0,84002.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1744395921825,0.1191047,84000.0,83999.0,0.1786549]
["bitfinex-derivatives","BTCF0:USTF0",1744395922126,0.4799047,84000.0,83999.0,0.0595529]
["bitfinex-derivatives","BTCF0:USTF0",1744395922328,0.5652047,84000.0,83999.0,0.0595529]
["bitfinex-derivatives","BTCF0:USTF0",1744395922521,0.5652047,84000.0,83998.0,0.00909846]
["bitfinex-derivatives","BTCF0:USTF0",1744395922522,0.1191061,83999.0,83998.0,0.00909846]
["bitfinex-derivatives","BTCF0:USTF0",1744395922833,0.119109,83997.0,83996.0,0.5344096]
["bitfinex-derivatives","BTCF0:USTF0",1744395923337,0.202909,83997.0,83996.0,0.5344096]
["bitfinex-derivatives","BTCF0:USTF0",1744395924032,0.1191146,83993.0,83992.0,0.1191153]
["bitfinex-derivatives","BTCF0:USTF0",1744395924233,0.1191161,83992.0,83991.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395924423,0.1191161,83992.0,83973.0,0.0595714]
["bitfinex-derivatives","BTCF0:USTF0",1744395924424,0.1191359,83978.0,83973.0,0.0595714]
["bitfinex-derivatives","BTCF0:USTF0",1744395924622,0.1191359,83978.0,83976.0,0.0595693]
["bitfinex-derivatives","BTCF0:USTF0",1744395924835,0.3691359,83978.0,83973.0,0.0595713]
["bitfinex-derivatives","BTCF0:USTF0",1744395925031,0.2034359,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744395925428,0.2034359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744395926525,0.1191473,83970.0,83969.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395926726,0.4799473,83970.0,83969.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395927130,0.4799473,83970.0,83969.0,0.11932736]
["bitfinex-derivatives","BTCF0:USTF0",1744395927326,0.5635473,83970.0,83969.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395927527,0.5635473,83970.0,83969.0,0.11932736]
["bitfinex-derivatives","BTCF0:USTF0",1744395927730,0.4444,83970.0,83969.0,0.11932736]
["bitfinex-derivatives","BTCF0:USTF0",1744395928032,0.5635473,83970.0,83969.0,0.11932736]
["bitfinex-derivatives","BTCF0:USTF0",1744395929226,0.5635473,83970.0,83969.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395929531,0.5635473,83970.0,83969.0,0.11932736]
["bitfinex-derivatives","BTCF0:USTF0",1744395930126,0.5635473,83970.0,83969.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395930431,0.0595791,83963.0,83952.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1744395930635,0.1787478,83959.0,83958.0,0.1787407]
["bitfinex-derivatives","BTCF0:USTF0",1744395930830,0.1191728,83952.0,83950.0,0.1191749]
["bitfinex-derivatives","BTCF0:USTF0",1744395931035,0.4799728,83952.0,83951.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1744395931434,0.4799728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744395931937,0.5222728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744395932531,0.5222728,83952.0,83943.0,0.11936356]
["bitfinex-derivatives","BTCF0:USTF0",1744395932532,0.1191842,83944.0,83943.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395932732,0.1191842,83944.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395932733,0.1191927,83938.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395933039,0.4799927,83938.0,83926.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1744395933239,0.4799927,83938.0,83930.0,0.00906558]
["bitfinex-derivatives","BTCF0:USTF0",1744395933433,0.45,83938.0,83937.0,0.33145702]
["bitfinex-derivatives","BTCF0:USTF0",1744395933633,0.5691927,83938.0,83937.0,0.33145702]
["bitfinex-derivatives","BTCF0:USTF0",1744395933838,0.5692327,83938.0,83937.0,0.21226292]
["bitfinex-derivatives","BTCF0:USTF0",1744395935039,0.1191955,83936.0,83935.0,0.119196]
["bitfinex-derivatives","BTCF0:USTF0",1744395935235,0.1191984,83934.0,83933.0,0.0595999]
["bitfinex-derivatives","BTCF0:USTF0",1744395935439,0.1192041,83930.0,83929.0,0.17898216]
["bitfinex-derivatives","BTCF0:USTF0",1744395935635,0.4800041,83930.0,83929.0,0.17898216]
["bitfinex-derivatives","BTCF0:USTF0",1744395936336,0.5249041,83930.0,83929.0,0.17898216]
["bitfinex-derivatives","BTCF0:USTF0",1744395936838,0.5249041,83930.0,83929.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395937238,0.1192097,83926.0,83925.0,0.12397723]
["bitfinex-derivatives","BTCF0:USTF0",1744395938044,0.1192097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395940647,0.1192497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395940836,0.1192497,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395942149,0.2092497,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395942543,0.2092497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395942846,0.2092497,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395943346,0.2092497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395943646,0.2092497,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395944547,0.2092497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395946546,0.2092497,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395947658,0.2092497,83926.0,83925.0,0.16887733]
["bitfinex-derivatives","BTCF0:USTF0",1744395947850,0.2092497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395949145,0.2092497,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744395949750,0.2092497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395950351,0.2092497,83926.0,83925.0,0.05086613]
["bitfinex-derivatives","BTCF0:USTF0",1744395950656,0.2092497,83926.0,83925.0,0.17007733]
["bitfinex-derivatives","BTCF0:USTF0",1744395951352,0.5700497,83926.0,83925.0,0.05086613]
["bitfinex-derivatives","BTCF0:USTF0",1744395951956,0.5700497,83926.0,83925.0,0.17007733]
["bitfinex-derivatives","BTCF0:USTF0",1744395952455,0.4800497,83926.0,83925.0,0.17007733]
["bitfinex-derivatives","BTCF0:USTF0",1744395952852,0.4800097,83926.0,83925.0,0.21557733]
["bitfinex-derivatives","BTCF0:USTF0",1744395953057,0.4800497,83926.0,83925.0,0.21557733]
["bitfinex-derivatives","BTCF0:USTF0",1744395953551,0.4800497,83926.0,83925.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1744395953753,0.5728497,83926.0,83925.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1744395954150,0.5728497,83926.0,83925.0,0.21557733]
["bitfinex-derivatives","BTCF0:USTF0",1744395954947,0.5728497,83926.0,83925.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1744395955554,0.5728497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744395955745,0.1192211,83918.0,83917.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395955948,0.1192297,83917.0,83916.0,0.1788344]
["bitfinex-derivatives","BTCF0:USTF0",1744395956346,0.1788432,83917.0,83916.0,0.1788344]
["bitfinex-derivatives","BTCF0:USTF0",1744395956551,0.4800215,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1744395959864,0.1192282,83913.0,83912.0,0.0596148]
["bitfinex-derivatives","BTCF0:USTF0",1744395960156,0.1192325,83910.0,83909.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395960355,0.1192325,83910.0,83909.0,0.11941256]
["bitfinex-derivatives","BTCF0:USTF0",1744395960555,0.1661325,83910.0,83909.0,0.11941256]
["bitfinex-derivatives","BTCF0:USTF0",1744395960955,0.1192325,83910.0,83909.0,0.11941256]
["bitfinex-derivatives","BTCF0:USTF0",1744395961458,0.1192725,83910.0,83909.0,0.11941256]
["bitfinex-derivatives","BTCF0:USTF0",1744395963055,4e-05,83910.0,83909.0,0.11941256]
["bitfinex-derivatives","BTCF0:USTF0",1744395963248,0.0596148,83912.0,83910.0,0.1788472]
["bitfinex-derivatives","BTCF0:USTF0",1744395963448,0.0596155,83911.0,83910.0,0.1788472]
["bitfinex-derivatives","BTCF0:USTF0",1744395966057,0.1192325,83910.0,83909.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744395966255,0.1192453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744395966561,0.4800453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744395966758,0.5763453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744395966960,0.1192437,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1744395967163,0.3608,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744395967351,0.00017877,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1744395967755,0.00017877,83911.0,83910.0,0.1658325]
["bitfinex-derivatives","BTCF0:USTF0",1744395967960,0.11940977,83911.0,83910.0,0.1658325]
["bitfinex-derivatives","BTCF0:USTF0",1744395968271,0.00021877,83911.0,83910.0,0.1658325]
["bitfinex-derivatives","BTCF0:USTF0",1744395969761,0.00017877,83911.0,83910.0,0.1658325]
["bitfinex-derivatives","BTCF0:USTF0",1744395970171,0.00021877,83911.0,83910.0,0.1658325]
["bitfinex-derivatives","BTCF0:USTF0",1744395970355,0.00021877,83911.0,83910.0,0.17752113]
["bitfinex-derivatives","BTCF0:USTF0",1744395970557,0.00021877,83911.0,83910.0,0.1658325]
["bitfinex-derivatives","BTCF0:USTF0",1744395974369,0.00017877,83911.0,83910.0,0.2127325]
["bitfinex-derivatives","BTCF0:USTF0",1744395974566,0.00021877,83911.0,83910.0,0.2127325]
["bitfinex-derivatives","BTCF0:USTF0",1744395978369,7e-08,83911.0,83910.0,0.2127325]
["bitfinex-derivatives","BTCF0:USTF0",1744395978564,5.401e-05,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1744395978760,0.10710449,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1744395979873,0.10710449,83925.0,83924.0,0.1676126]
["bitfinex-derivatives","BTCF0:USTF0",1744395980669,0.18312899,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1744395981772,0.1192112,83925.0,83924.0,0.1192113]
["bitfinex-derivatives","BTCF0:USTF0",1744395982178,0.2040112,83925.0,83924.0,0.1192113]
["bitfinex-derivatives","BTCF0:USTF0",1744395986484,0.0848,83925.0,83924.0,0.1192113]
["bitfinex-derivatives","BTCF0:USTF0",1744395987181,0.2040112,83925.0,83924.0,0.1192113]
["bitfinex-derivatives","BTCF0:USTF0",1744395988378,0.2040112,83925.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744395988379,0.1192168,83921.0,83920.0,0.4204084]
["bitfinex-derivatives","BTCF0:USTF0",1744395988785,0.2043168,83921.0,83920.0,0.4204084]
["bitfinex-derivatives","BTCF0:USTF0",1744395990284,0.0851,83921.0,83920.0,0.4204084]
["bitfinex-derivatives","BTCF0:USTF0",1744395990886,0.08514,83921.0,83920.0,0.4204084]
["bitfinex-derivatives","BTCF0:USTF0",1744395991089,0.04334,83921.0,83920.0,0.4204084]
["bitfinex-derivatives","BTCF0:USTF0",1744395991983,4e-05,83921.0,83920.0,0.4204084]
["bitfinex-derivatives","BTCF0:USTF0",1744395992986,6e-08,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1744395994086,0.14182899,83927.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1744395994087,0.08832995,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1744395994589,0.08836995,83927.0,83926.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1744395995987,5e-08,83927.0,83926.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1744395996283,7e-08,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744395996485,0.1783667,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1744395996686,5.401e-05,83948.0,83947.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1744395996890,0.19130558,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1744395997187,0.2138982,83956.0,83955.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1744395997391,0.2138982,83956.0,83955.0,0.1602686]
["bitfinex-derivatives","BTCF0:USTF0",1744395997590,0.2139382,83956.0,83955.0,0.1602686]
["bitfinex-derivatives","BTCF0:USTF0",1744395997787,0.2139382,83956.0,83955.0,0.2017686]
["bitfinex-derivatives","BTCF0:USTF0",1744395998892,0.1837681,83956.0,83955.0,0.21074482]
["bitfinex-derivatives","BTCF0:USTF0",1744395999286,0.1837281,83956.0,83955.0,0.55774482]
["bitfinex-derivatives","BTCF0:USTF0",1744395999484,0.1837681,83956.0,83955.0,0.55774482]
["bitfinex-derivatives","BTCF0:USTF0",1744396000793,0.00017866,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1744396000988,6e-08,83964.0,83963.0,0.8269572]
["bitfinex-derivatives","BTCF0:USTF0",1744396001189,0.28267832,83973.0,83969.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1744396001390,0.31657047,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744396001788,0.0863,83988.0,83987.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1744396002095,0.0436,83988.0,83987.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1744396002484,0.1627617,83988.0,83987.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1744396002680,0.04364,83988.0,83987.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1744396003394,0.1627617,83988.0,83987.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1744396003690,0.04364,83988.0,83987.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1744396004783,0.1627617,83988.0,83987.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1744396005584,0.04364,83988.0,83987.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1744396006495,0.1627617,83988.0,83987.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1744396007895,0.04364,83988.0,83987.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1744396008193,4e-05,83988.0,83987.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1744396008401,4e-05,83988.0,83987.0,0.1983231]
["bitfinex-derivatives","BTCF0:USTF0",1744396008892,0.0645581,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396009097,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396009498,0.00504,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396009794,0.04224,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396010292,0.1613561,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396010794,0.04224,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396010995,0.00504,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396011191,0.00504,83992.0,83991.0,0.1546175]
["bitfinex-derivatives","BTCF0:USTF0",1744396011385,0.005,83992.0,83991.0,0.1546175]
["bitfinex-derivatives","BTCF0:USTF0",1744396011584,0.00504,83992.0,83991.0,0.1546175]
["bitfinex-derivatives","BTCF0:USTF0",1744396011789,0.00504,83992.0,83991.0,0.1910175]
["bitfinex-derivatives","BTCF0:USTF0",1744396013998,7.291e-05,84007.0,83991.0,0.50105772]
["bitfinex-derivatives","BTCF0:USTF0",1744396014192,0.00013287,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744396014392,0.0391,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1744396014593,0.1581806,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1744396015087,0.0595452,84011.0,84008.0,0.05972485]
["bitfinex-derivatives","BTCF0:USTF0",1744396015297,0.119092,84009.0,84008.0,0.17881685]
["bitfinex-derivatives","BTCF0:USTF0",1744396015899,0.0391,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744396016101,0.1581905,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744396017297,0.119092,84009.0,84008.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744396017703,0.194992,84009.0,84008.0,0.11927195]
["bitfinex-derivatives","BTCF0:USTF0",1744396018101,0.555792,84009.0,84008.0,0.11927195]
["bitfinex-derivatives","BTCF0:USTF0",1744396018695,0.555792,84009.0,84008.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744396020409,0.1191161,83992.0,83991.0,0.53947]
["bitfinex-derivatives","BTCF0:USTF0",1744396021202,0.0595421,84015.0,83993.0,0.1191146]
["bitfinex-derivatives","BTCF0:USTF0",1744396021405,0.1786385,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1744396022009,0.0595851,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1744396022712,0.1340851,84011.0,84010.0,0.1579905]
["bitfinex-derivatives","BTCF0:USTF0",1744396023098,0.1340851,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1744396024113,0.07454,84011.0,84010.0,0.1576905]
["bitfinex-derivatives","BTCF0:USTF0",1744396024310,0.1936291,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1744396027708,0.1191005,84003.0,83995.0,0.0595553]
["bitfinex-derivatives","BTCF0:USTF0",1744396027907,0.4799005,84003.0,83988.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744396028107,0.5955005,84003.0,83998.0,0.1191069]
["bitfinex-derivatives","BTCF0:USTF0",1744396028311,0.5955005,84003.0,83988.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744396028500,1.23848,84003.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744396028705,0.1191359,83978.0,83960.0,0.4799606]
["bitfinex-derivatives","BTCF0:USTF0",1744396028902,0.1191558,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1744396029320,0.1191572,83963.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744396029506,0.0372,83963.0,83962.0,0.60213439]
["bitfinex-derivatives","BTCF0:USTF0",1744396029812,0.039,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744396030018,0.00017855,83971.0,83970.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1744396030613,0.11936435,83971.0,83970.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1744396030913,0.11936435,83971.0,83970.0,0.1938473]
["bitfinex-derivatives","BTCF0:USTF0",1744396031810,0.1191558,83964.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744396032021,0.1191686,83957.0,83956.0,0.119167]
["bitfinex-derivatives","BTCF0:USTF0",1744396032506,0.1191686,83957.0,83953.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744396032507,0.1191686,83955.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744396032702,0.1191686,83955.0,83952.0,0.1191727]
["bitfinex-derivatives","BTCF0:USTF0",1744396032913,0.1191686,83955.0,83953.0,0.1191712]
["bitfinex-derivatives","BTCF0:USTF0",1744396033110,0.1941686,83955.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744396034010,0.1941686,83955.0,83951.0,0.12393846]
["bitfinex-derivatives","BTCF0:USTF0",1744396034614,0.1941686,83955.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744396034813,0.2876886,83955.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744396035515,0.41852,83955.0,83933.0,0.1787889]
["bitfinex-derivatives","BTCF0:USTF0",1744396035716,0.1192041,83934.0,83933.0,0.2979883]
["bitfinex-derivatives","BTCF0:USTF0",1744396036106,0.1935041,83934.0,83933.0,0.2979883]
["bitfinex-derivatives","BTCF0:USTF0",1744396036311,0.1192026,83931.0,83930.0,0.0963016]
["bitfinex-derivatives","BTCF0:USTF0",1744396036515,0.1192026,83931.0,83930.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744396036707,0.1192026,83931.0,83930.0,0.1559041]
["bitfinex-derivatives","BTCF0:USTF0",1744396036909,0.1191942,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1744396037413,0.1192342,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1744396037818,0.1192342,83937.0,83936.0,0.1558955]
["bitfinex-derivatives","BTCF0:USTF0",1744396038009,0.1192342,83937.0,83936.0,0.1945955]
["bitfinex-derivatives","BTCF0:USTF0",1744396039616,0.0595998,83934.0,83932.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1744396039815,0.1555012,83933.0,83932.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1744396040018,0.1928012,83933.0,83932.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1744396040517,0.1788117,83929.0,83928.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1744396040709,0.0596034,83929.0,83928.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1744396040910,0.0596034,83929.0,83928.0,0.135203]
["bitfinex-derivatives","BTCF0:USTF0",1744396041220,0.1358034,83929.0,83928.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1744396042114,0.0373,83929.0,83928.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1744396042419,0.1192029,83931.0,83930.0,0.0596013]
["bitfinex-derivatives","BTCF0:USTF0",1744396042723,0.36085401,83942.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1744396042911,0.4203941,83942.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1744396043113,0.11936996,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1744396043312,0.11936996,83939.0,83938.0,0.1571927]
["bitfinex-derivatives","BTCF0:USTF0",1744396044020,0.11936996,83939.0,83938.0,0.1578927]
["bitfinex-derivatives","BTCF0:USTF0",1744396044214,0.1191969,83935.0,83934.0,0.1191979]
["bitfinex-derivatives","BTCF0:USTF0",1744396044516,0.1192012,83933.0,83932.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1744396044718,0.1192041,83930.0,83929.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744396044918,0.1192097,83926.0,83925.0,0.12397583]
["bitfinex-derivatives","BTCF0:USTF0",1744396045625,0.1192097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396045825,0.1567097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396046121,0.1567097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744396046317,0.3608,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1744396046915,0.4800069,83928.0,83927.0,0.1956083]
["bitfinex-derivatives","BTCF0:USTF0",1744396047115,0.4800469,83928.0,83927.0,0.1956083]
["bitfinex-derivatives","BTCF0:USTF0",1744396048224,0.4800469,83928.0,83927.0,0.1563083]
["bitfinex-derivatives","BTCF0:USTF0",1744396048426,0.5575469,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1744396048723,0.1192097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744396048911,0.1192097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396049108,0.1981097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396049824,0.1981097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744396050119,0.1981097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396050321,0.119214,83923.0,83922.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396050717,0.197814,83923.0,83922.0,0.11939406]
["bitfinex-derivatives","BTCF0:USTF0",1744396051116,0.197814,83923.0,83922.0,0.15669406]
["bitfinex-derivatives","BTCF0:USTF0",1744396051623,0.197854,83923.0,83922.0,0.15669406]
["bitfinex-derivatives","BTCF0:USTF0",1744396051825,0.197854,83923.0,83922.0,0.19309406]
["bitfinex-derivatives","BTCF0:USTF0",1744396051826,4e-05,83923.0,83922.0,0.19309406]
["bitfinex-derivatives","BTCF0:USTF0",1744396052219,0.119254,83923.0,83922.0,0.19309406]
["bitfinex-derivatives","BTCF0:USTF0",1744396052419,0.119214,83923.0,83922.0,0.19309406]
["bitfinex-derivatives","BTCF0:USTF0",1744396052627,0.119254,83923.0,83922.0,0.19309406]
["bitfinex-derivatives","BTCF0:USTF0",1744396052824,0.15321476,83939.0,83925.0,0.0596055]
["bitfinex-derivatives","BTCF0:USTF0",1744396053030,0.0992977,83937.0,83936.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1744396053231,0.0595977,83937.0,83936.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1744396053528,0.1787969,83935.0,83934.0,0.1191974]
["bitfinex-derivatives","BTCF0:USTF0",1744396053720,0.1787969,83935.0,83934.0,0.1566974]
["bitfinex-derivatives","BTCF0:USTF0",1744396053923,0.1788369,83935.0,83934.0,0.1566974]
["bitfinex-derivatives","BTCF0:USTF0",1744396054123,0.2558369,83935.0,83934.0,0.1566974]
["bitfinex-derivatives","BTCF0:USTF0",1744396054328,0.1788369,83935.0,83934.0,0.1953974]
["bitfinex-derivatives","BTCF0:USTF0",1744396054627,0.0596385,83935.0,83934.0,0.1953974]
["bitfinex-derivatives","BTCF0:USTF0",1744396054824,0.0595985,83935.0,83934.0,0.1953974]
["bitfinex-derivatives","BTCF0:USTF0",1744396055030,0.00017866,83939.0,83934.0,0.1953974]
["bitfinex-derivatives","BTCF0:USTF0",1744396055031,0.00017866,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1744396055224,5.401e-05,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1744396055425,0.1191867,83943.0,83942.0,0.178777]
["bitfinex-derivatives","BTCF0:USTF0",1744396055824,0.1191867,83943.0,83942.0,0.254377]
["bitfinex-derivatives","BTCF0:USTF0",1744396056220,0.059592,83945.0,83933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744396056419,0.1192012,83932.0,83931.0,0.1567026]
["bitfinex-derivatives","BTCF0:USTF0",1744396057226,0.1957012,83932.0,83931.0,0.1567026]
["bitfinex-derivatives","BTCF0:USTF0",1744396057425,0.1957012,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1744396057927,0.1192097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396058128,0.4800097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744396058730,0.1966097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744396059027,0.1966097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396062725,0.1966097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744396062928,0.1966097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396063834,0.1966097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744396064333,0.1966097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396064532,0.1575097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744396064724,0.05977856,83934.0,83932.0,0.1788004]
["bitfinex-derivatives","BTCF0:USTF0",1744396064924,0.11943247,83934.0,83933.0,0.1926998]
["bitfinex-derivatives","BTCF0:USTF0",1744396065238,0.1192097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744396065532,0.1192097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396065734,0.1594097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396066037,0.5202097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396070427,0.5202097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744396071945,0.5202097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396072135,0.5202097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744396072536,0.5202097,83926.0,83925.0,0.16277733]
["bitfinex-derivatives","BTCF0:USTF0",1744396072738,0.5202097,83926.0,83925.0,0.04356613]
["bitfinex-derivatives","BTCF0:USTF0",1744396073240,0.5202097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396074546,0.5202097,83926.0,83912.0,0.0596141]
["bitfinex-derivatives","BTCF0:USTF0",1744396074547,0.0596144,83913.0,83894.0,0.35497865]
["bitfinex-derivatives","BTCF0:USTF0",1744396074744,0.480041,83904.0,83903.0,0.1580408]
["bitfinex-derivatives","BTCF0:USTF0",1744396075037,0.09336,83912.0,83911.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1744396075251,0.2125896,83912.0,83911.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1744396075446,0.09336,83933.0,83911.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1744396075638,0.3608,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744396075940,0.14244636,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744396076134,0.14239235,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744396076330,0.14243235,83934.0,83933.0,0.1569998]
["bitfinex-derivatives","BTCF0:USTF0",1744396076539,0.14239235,83934.0,83933.0,0.1569998]
["bitfinex-derivatives","BTCF0:USTF0",1744396076746,0.14243235,83934.0,83933.0,0.1949998]
["bitfinex-derivatives","BTCF0:USTF0",1744396077233,0.14239235,83934.0,83933.0,0.1949998]
["bitfinex-derivatives","BTCF0:USTF0",1744396077432,0.26163075,83934.0,83933.0,0.1949998]
["bitfinex-derivatives","BTCF0:USTF0",1744396077941,0.14243235,83934.0,83933.0,0.1949998]
["bitfinex-derivatives","BTCF0:USTF0",1744396078752,4e-05,83934.0,83933.0,0.1949998]
["bitfinex-derivatives","BTCF0:USTF0",1744396079744,0.00017877,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1744396079937,0.17796383,83964.0,83948.0,0.0595889]
["bitfinex-derivatives","BTCF0:USTF0",1744396080134,7.291e-05,83955.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1744396080739,0.17796383,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1744396081043,0.17796383,83964.0,83963.0,0.4799572]
["bitfinex-derivatives","BTCF0:USTF0",1744396081346,0.00017866,83972.0,83971.0,0.1191458]
["bitfinex-derivatives","BTCF0:USTF0",1744396081642,0.00017866,83972.0,83971.0,0.4799458]
["bitfinex-derivatives","BTCF0:USTF0",1744396082044,0.00021866,83972.0,83971.0,0.48896726]
["bitfinex-derivatives","BTCF0:USTF0",1744396083247,0.00017866,83972.0,83971.0,0.48896726]
["bitfinex-derivatives","BTCF0:USTF0",1744396083439,0.00021866,83972.0,83971.0,0.48896726]
["bitfinex-derivatives","BTCF0:USTF0",1744396083842,0.00021866,83972.0,83971.0,0.12816726]
["bitfinex-derivatives","BTCF0:USTF0",1744396084737,0.11936306,83972.0,83971.0,0.12816726]
["bitfinex-derivatives","BTCF0:USTF0",1744396084945,0.48016306,83972.0,83971.0,0.1191458]
["bitfinex-derivatives","BTCF0:USTF0",1744396085647,0.15746306,83972.0,83971.0,0.1191458]
["bitfinex-derivatives","BTCF0:USTF0",1744396085846,0.00017866,83972.0,83971.0,0.1191458]
["bitfinex-derivatives","BTCF0:USTF0",1744396086352,0.00017866,83972.0,83971.0,0.12790292]
["bitfinex-derivatives","BTCF0:USTF0",1744396086649,0.00021866,83972.0,83971.0,0.12790292]
["bitfinex-derivatives","BTCF0:USTF0",1744396087747,0.48016306,83972.0,83971.0,0.00875712]
["bitfinex-derivatives","BTCF0:USTF0",1744396087942,0.1191558,83965.0,83964.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744396088141,0.1191558,83964.0,83963.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1744396088337,0.1966558,83964.0,83963.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1744396088537,0.0775,83964.0,83963.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1744396088943,0.1966558,83964.0,83963.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1744396089349,0.1966558,83964.0,83963.0,0.12827818]
["bitfinex-derivatives","BTCF0:USTF0",1744396089744,0.0775,83964.0,83963.0,0.12827818]
["bitfinex-derivatives","BTCF0:USTF0",1744396089945,0.00017866,83972.0,83971.0,0.1191458]
["bitfinex-derivatives","BTCF0:USTF0",1744396090148,0.00025157,83972.0,83971.0,0.4799458]
["bitfinex-derivatives","BTCF0:USTF0",1744396090341,7e-08,83972.0,83971.0,0.8269458]
["bitfinex-derivatives","BTCF0:USTF0",1744396090646,0.36089842,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744396090945,0.3608,83991.0,83990.0,0.127994]
["bitfinex-derivatives","BTCF0:USTF0",1744396091145,4e-05,83991.0,83990.0,0.127994]
["bitfinex-derivatives","BTCF0:USTF0",1744396092444,0.1191575,83991.0,83990.0,0.127994]
["bitfinex-derivatives","BTCF0:USTF0",1744396092648,0.1952575,83991.0,83990.0,0.127994]
["bitfinex-derivatives","BTCF0:USTF0",1744396092849,0.1952575,83991.0,83990.0,0.0088751]
["bitfinex-derivatives","BTCF0:USTF0",1744396093050,0.1952575,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744396093850,0.5560575,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744396097851,0.07614,83991.0,83990.0,0.12808037]
["bitfinex-derivatives","BTCF0:USTF0",1744396098050,4e-05,83991.0,83990.0,0.16498037]
["bitfinex-derivatives","BTCF0:USTF0",1744396098352,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396098759,0.005,83992.0,83991.0,0.1930175]
["bitfinex-derivatives","BTCF0:USTF0",1744396103157,0.005,83992.0,83991.0,0.1560175]
["bitfinex-derivatives","BTCF0:USTF0",1744396103357,0.1241161,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396103752,0.2000161,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396105555,0.1191175,83991.0,83990.0,0.00896147]
["bitfinex-derivatives","BTCF0:USTF0",1744396105855,0.119126,83985.0,83984.0,0.1786895]
["bitfinex-derivatives","BTCF0:USTF0",1744396106260,0.234326,83985.0,83984.0,0.1786895]
["bitfinex-derivatives","BTCF0:USTF0",1744396107956,0.234326,83985.0,83984.0,0.06828333]
["bitfinex-derivatives","BTCF0:USTF0",1744396110357,0.1191288,83983.0,83982.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396110555,0.4799288,83983.0,83982.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396110757,0.5542288,83983.0,83982.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396111151,0.5542288,83983.0,83966.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744396111152,0.0595807,83960.0,83950.0,0.35497865]
["bitfinex-derivatives","BTCF0:USTF0",1744396111350,0.0595807,83960.0,83959.0,0.1580629]
["bitfinex-derivatives","BTCF0:USTF0",1744396111560,0.0595798,83962.0,83959.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744396111859,5.401e-05,83971.0,83970.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1744396112059,7.291e-05,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744396112265,0.1191345,83979.0,83978.0,0.1191359]
["bitfinex-derivatives","BTCF0:USTF0",1744396112562,0.1191345,83979.0,83978.0,0.1945359]
["bitfinex-derivatives","BTCF0:USTF0",1744396113257,0.0595659,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744396113665,0.0595659,83981.0,83980.0,0.1968331]
["bitfinex-derivatives","BTCF0:USTF0",1744396118267,0.1334659,83981.0,83980.0,0.1968331]
["bitfinex-derivatives","BTCF0:USTF0",1744396118572,0.0966659,83981.0,83980.0,0.1968331]
["bitfinex-derivatives","BTCF0:USTF0",1744396118969,0.0595659,83981.0,83980.0,0.1968331]
["bitfinex-derivatives","BTCF0:USTF0",1744396119966,0.11930326,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1744396120158,0.11930326,83986.0,83985.0,0.592926]
["bitfinex-derivatives","BTCF0:USTF0",1744396120353,0.00017866,83986.0,83985.0,0.592926]
["bitfinex-derivatives","BTCF0:USTF0",1744396120558,0.00021866,83986.0,83985.0,0.592926]
["bitfinex-derivatives","BTCF0:USTF0",1744396121558,0.11934326,83986.0,83985.0,0.592926]
["bitfinex-derivatives","BTCF0:USTF0",1744396122167,0.15564326,83986.0,83985.0,0.232126]
["bitfinex-derivatives","BTCF0:USTF0",1744396124464,0.00021866,83986.0,83985.0,0.592926]
["bitfinex-derivatives","BTCF0:USTF0",1744396124858,0.00017866,83986.0,83985.0,0.592926]
["bitfinex-derivatives","BTCF0:USTF0",1744396125167,0.11934326,83986.0,83985.0,0.592926]
["bitfinex-derivatives","BTCF0:USTF0",1744396126266,0.00021866,83986.0,83985.0,0.592926]
["bitfinex-derivatives","BTCF0:USTF0",1744396127266,0.1781244,84004.0,83993.0,0.0595573]
["bitfinex-derivatives","BTCF0:USTF0",1744396127459,0.1781244,84004.0,84003.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1744396127667,0.1781244,84004.0,84003.0,0.13119795]
["bitfinex-derivatives","BTCF0:USTF0",1744396127868,0.1781244,84004.0,84003.0,0.20679795]
["bitfinex-derivatives","BTCF0:USTF0",1744396128156,0.1781644,84004.0,84003.0,0.21566128]
["bitfinex-derivatives","BTCF0:USTF0",1744396129161,0.2972634,84004.0,84003.0,0.16546383]
["bitfinex-derivatives","BTCF0:USTF0",1744396129365,0.7337634,84004.0,84003.0,0.12796383]
["bitfinex-derivatives","BTCF0:USTF0",1744396129666,0.7337634,84004.0,84003.0,0.00886333]
["bitfinex-derivatives","BTCF0:USTF0",1744396129874,0.0595524,84000.0,83998.0,0.0595531]
["bitfinex-derivatives","BTCF0:USTF0",1744396130066,0.0794,83999.0,83998.0,0.1786592]
["bitfinex-derivatives","BTCF0:USTF0",1744396130675,0.1985061,83999.0,83998.0,0.0595531]
["bitfinex-derivatives","BTCF0:USTF0",1744396131065,0.1985061,83999.0,83998.0,0.06849415]
["bitfinex-derivatives","BTCF0:USTF0",1744396131674,0.1985061,83999.0,83998.0,0.00894105]
["bitfinex-derivatives","BTCF0:USTF0",1744396131868,0.1191104,83996.0,83995.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396132265,0.1986104,83996.0,83995.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396136477,0.1986104,83996.0,83995.0,0.11929046]
["bitfinex-derivatives","BTCF0:USTF0",1744396136678,0.1986104,83996.0,83995.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396137373,0.1986104,83996.0,83995.0,0.11929046]
["bitfinex-derivatives","BTCF0:USTF0",1744396137876,0.3567893,83999.0,83998.0,0.1191075]
["bitfinex-derivatives","BTCF0:USTF0",1744396138275,0.1781244,83999.0,83998.0,0.1984075]
["bitfinex-derivatives","BTCF0:USTF0",1744396139076,0.1781644,83999.0,83998.0,0.1984075]
["bitfinex-derivatives","BTCF0:USTF0",1744396139979,0.1190963,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744396140175,0.0595468,84008.0,84007.0,0.1786407]
["bitfinex-derivatives","BTCF0:USTF0",1744396140176,0.1190938,84008.0,84007.0,0.1786407]
["bitfinex-derivatives","BTCF0:USTF0",1744396140568,0.11914781,84008.0,84007.0,0.1786407]
["bitfinex-derivatives","BTCF0:USTF0",1744396140972,5.401e-05,84008.0,84007.0,0.1786407]
["bitfinex-derivatives","BTCF0:USTF0",1744396141779,0.1190926,84009.0,84008.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1744396141980,0.1190926,84009.0,84008.0,0.2007934]
["bitfinex-derivatives","BTCF0:USTF0",1744396142790,0.1190926,84009.0,84008.0,0.1602934]
["bitfinex-derivatives","BTCF0:USTF0",1744396143280,0.0788,84009.0,84008.0,0.1602934]
["bitfinex-derivatives","BTCF0:USTF0",1744396143576,0.159092,84009.0,84008.0,0.1989934]
["bitfinex-derivatives","BTCF0:USTF0",1744396143975,0.159132,84009.0,84008.0,0.1989934]
["bitfinex-derivatives","BTCF0:USTF0",1744396144176,0.159132,84009.0,84008.0,0.1602934]
["bitfinex-derivatives","BTCF0:USTF0",1744396144482,0.197632,84009.0,84008.0,0.1602934]
["bitfinex-derivatives","BTCF0:USTF0",1744396144884,0.0785,84009.0,84008.0,0.1602934]
["bitfinex-derivatives","BTCF0:USTF0",1744396145186,0.00017866,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744396145187,0.00023267,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744396145372,0.00017866,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744396145682,6e-08,84012.0,84011.0,0.1978891]
["bitfinex-derivatives","BTCF0:USTF0",1744396145877,0.08120794,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1744396146072,4e-08,84016.0,84015.0,0.4798834]
["bitfinex-derivatives","BTCF0:USTF0",1744396146281,4e-08,84016.0,84015.0,0.5586834]
["bitfinex-derivatives","BTCF0:USTF0",1744396147079,4e-08,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744396148180,0.00017855,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744396149068,0.00017855,84024.0,84023.0,0.2019721]
["bitfinex-derivatives","BTCF0:USTF0",1744396149279,0.00017855,84024.0,84023.0,0.5627721]
["bitfinex-derivatives","BTCF0:USTF0",1744396152178,0.00017855,84024.0,84023.0,0.2019721]
["bitfinex-derivatives","BTCF0:USTF0",1744396162789,0.11924925,84024.0,84023.0,0.2019721]
["bitfinex-derivatives","BTCF0:USTF0",1744396162985,0.11924925,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744396163288,0.20174925,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744396163494,0.08267855,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744396163685,0.20174925,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744396163987,0.08267855,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744396165884,0.08267855,84024.0,84023.0,0.1606721]
["bitfinex-derivatives","BTCF0:USTF0",1744396166781,0.08267855,84024.0,84023.0,0.2027721]
["bitfinex-derivatives","BTCF0:USTF0",1744396166983,0.08271855,84024.0,84023.0,0.2027721]
["bitfinex-derivatives","BTCF0:USTF0",1744396167388,0.00021855,84024.0,84023.0,0.2027721]
["bitfinex-derivatives","BTCF0:USTF0",1744396167889,0.00017855,84024.0,84023.0,0.2027721]
["bitfinex-derivatives","BTCF0:USTF0",1744396168080,0.00021855,84024.0,84023.0,0.2027721]
["bitfinex-derivatives","BTCF0:USTF0",1744396168493,7.291e-05,84036.0,84035.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744396168684,0.005,84044.0,84042.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1744396168889,0.005,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744396169293,0.0462,84044.0,84043.0,0.1611438]
["bitfinex-derivatives","BTCF0:USTF0",1744396170088,0.0462,84044.0,84043.0,0.2005438]
["bitfinex-derivatives","BTCF0:USTF0",1744396170891,0.0462,84044.0,84043.0,0.21238857]
["bitfinex-derivatives","BTCF0:USTF0",1744396171997,0.0462,84044.0,84043.0,0.22121674]
["bitfinex-derivatives","BTCF0:USTF0",1744396176495,1e-07,84044.0,84043.0,0.22121674]
["bitfinex-derivatives","BTCF0:USTF0",1744396176700,0.00017735,84052.0,84043.0,0.22121674]
["bitfinex-derivatives","BTCF0:USTF0",1744396176701,0.00017735,84052.0,84051.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1744396176999,0.00017735,84052.0,84051.0,0.5620324]
["bitfinex-derivatives","BTCF0:USTF0",1744396177401,0.0408,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1744396177694,0.0416,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744396178196,0.08244,84065.0,84064.0,0.159614]
["bitfinex-derivatives","BTCF0:USTF0",1744396178899,0.08244,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744396179394,0.08244,84065.0,84064.0,0.161514]
["bitfinex-derivatives","BTCF0:USTF0",1744396180986,0.08244,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744396182492,0.08244,84065.0,84064.0,0.162614]
["bitfinex-derivatives","BTCF0:USTF0",1744396186788,0.08244,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744396186998,0.1190169,84062.0,84061.0,0.1785255]
["bitfinex-derivatives","BTCF0:USTF0",1744396187193,0.1190169,84062.0,84061.0,0.0595087]
["bitfinex-derivatives","BTCF0:USTF0",1744396187390,0.0845,84062.0,84061.0,0.0595087]
["bitfinex-derivatives","BTCF0:USTF0",1744396187791,0.2035169,84062.0,84061.0,0.0595087]
["bitfinex-derivatives","BTCF0:USTF0",1744396190189,0.0845,84062.0,84061.0,0.0595087]
["bitfinex-derivatives","BTCF0:USTF0",1744396190694,0.0845,84062.0,84061.0,0.1011087]
["bitfinex-derivatives","BTCF0:USTF0",1744396191192,0.2035169,84062.0,84061.0,0.1011087]
["bitfinex-derivatives","BTCF0:USTF0",1744396191698,0.2035169,84062.0,84061.0,0.0595087]
["bitfinex-derivatives","BTCF0:USTF0",1744396193102,0.2035169,84062.0,84061.0,0.07589611]
["bitfinex-derivatives","BTCF0:USTF0",1744396198793,0.2035169,84062.0,84061.0,0.0595087]
["bitfinex-derivatives","BTCF0:USTF0",1744396200906,0.1785352,84059.0,84058.0,0.0595112]
["bitfinex-derivatives","BTCF0:USTF0",1744396201203,0.1190239,84057.0,84056.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744396201406,0.1190367,84048.0,84047.0,0.21267363]
["bitfinex-derivatives","BTCF0:USTF0",1744396201604,0.4798367,84048.0,84047.0,0.21267363]
["bitfinex-derivatives","BTCF0:USTF0",1744396201810,0.4798367,84048.0,84047.0,0.33171173]
["bitfinex-derivatives","BTCF0:USTF0",1744396201999,0.5626367,84048.0,84047.0,0.33171173]
["bitfinex-derivatives","BTCF0:USTF0",1744396203506,0.5626367,84048.0,84047.0,0.21267363]
["bitfinex-derivatives","BTCF0:USTF0",1744396204599,0.5626367,84048.0,84047.0,0.33171173]
["bitfinex-derivatives","BTCF0:USTF0",1744396205005,0.5626367,84048.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1744396205613,0.1785607,84046.0,84045.0,0.1190397]
["bitfinex-derivatives","BTCF0:USTF0",1744396205911,0.1190452,84042.0,84041.0,0.1785656]
["bitfinex-derivatives","BTCF0:USTF0",1744396206610,0.119048,84040.0,84035.0,0.0595271]
["bitfinex-derivatives","BTCF0:USTF0",1744396206813,0.119048,84040.0,84031.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744396206814,0.479848,84040.0,84039.0,0.11922784]
["bitfinex-derivatives","BTCF0:USTF0",1744396207004,0.563548,84040.0,84039.0,0.11922784]
["bitfinex-derivatives","BTCF0:USTF0",1744396207516,0.563548,84040.0,84039.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744396208207,0.1190622,84030.0,84008.0,0.00178545]
["bitfinex-derivatives","BTCF0:USTF0",1744396208408,0.4798622,84030.0,84029.0,0.12382383]
["bitfinex-derivatives","BTCF0:USTF0",1744396208613,0.3608,84030.0,84029.0,0.12382383]
["bitfinex-derivatives","BTCF0:USTF0",1744396208803,0.36084,84030.0,84029.0,0.21455577]
["bitfinex-derivatives","BTCF0:USTF0",1744396208998,4e-05,84030.0,84029.0,0.27167107]
["bitfinex-derivatives","BTCF0:USTF0",1744396209400,0.1624495,84039.0,84038.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1744396209914,0.1190495,84039.0,84038.0,0.2007509]
["bitfinex-derivatives","BTCF0:USTF0",1744396210117,0.1624495,84039.0,84038.0,0.2007509]
["bitfinex-derivatives","BTCF0:USTF0",1744396211206,0.1624495,84039.0,84038.0,0.1602509]
["bitfinex-derivatives","BTCF0:USTF0",1744396212108,0.1624495,84039.0,84038.0,0.2033509]
["bitfinex-derivatives","BTCF0:USTF0",1744396212303,0.1190495,84039.0,84038.0,0.22004095]
["bitfinex-derivatives","BTCF0:USTF0",1744396212512,0.1190495,84039.0,84038.0,0.22004155]
["bitfinex-derivatives","BTCF0:USTF0",1744396213213,0.1608495,84039.0,84038.0,0.22004155]
["bitfinex-derivatives","BTCF0:USTF0",1744396213603,0.1608895,84039.0,84038.0,0.22004155]
["bitfinex-derivatives","BTCF0:USTF0",1744396213804,0.1608895,84039.0,84038.0,0.01669065]
["bitfinex-derivatives","BTCF0:USTF0",1744396214012,0.1190622,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744396214304,0.4798622,84030.0,84029.0,0.14086901]
["bitfinex-derivatives","BTCF0:USTF0",1744396214509,0.5216622,84030.0,84029.0,0.14086901]
["bitfinex-derivatives","BTCF0:USTF0",1744396214712,0.5216622,84030.0,84029.0,0.22426901]
["bitfinex-derivatives","BTCF0:USTF0",1744396215115,0.5217022,84030.0,84029.0,0.22443955]
["bitfinex-derivatives","BTCF0:USTF0",1744396216212,0.5217022,84030.0,84029.0,0.20722383]
["bitfinex-derivatives","BTCF0:USTF0",1744396216417,0.5217022,84030.0,84029.0,0.16562383]
["bitfinex-derivatives","BTCF0:USTF0",1744396216603,0.5217022,84030.0,84029.0,0.12382383]
["bitfinex-derivatives","BTCF0:USTF0",1744396217009,0.40264,84030.0,84029.0,0.12382383]
["bitfinex-derivatives","BTCF0:USTF0",1744396217209,0.1191022,84030.0,84029.0,0.12382383]
["bitfinex-derivatives","BTCF0:USTF0",1744396217409,0.1190622,84030.0,84029.0,0.20842383]
["bitfinex-derivatives","BTCF0:USTF0",1744396217613,4e-05,84030.0,84029.0,0.2253636]
["bitfinex-derivatives","BTCF0:USTF0",1744396217828,0.4798517,84040.0,84039.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1744396218117,7.291e-05,84043.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744396218308,6e-08,84042.0,84041.0,0.13622896]
["bitfinex-derivatives","BTCF0:USTF0",1744396218504,4.006e-05,84042.0,84041.0,0.46832896]
["bitfinex-derivatives","BTCF0:USTF0",1744396219311,5.401e-05,84054.0,84044.0,0.0595205]
["bitfinex-derivatives","BTCF0:USTF0",1744396219615,5.401e-05,84055.0,84050.0,0.4798339]
["bitfinex-derivatives","BTCF0:USTF0",1744396219817,0.2135566,84059.0,84050.0,0.49701626]
["bitfinex-derivatives","BTCF0:USTF0",1744396220012,0.1781644,84051.0,84050.0,0.74701626]
["bitfinex-derivatives","BTCF0:USTF0",1744396220216,0.1781644,84051.0,84050.0,0.49709825]
["bitfinex-derivatives","BTCF0:USTF0",1744396220414,0.2971968,84051.0,84050.0,0.21859825]
["bitfinex-derivatives","BTCF0:USTF0",1744396220806,0.3414968,84051.0,84050.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1744396221312,0.1633724,84051.0,84050.0,0.1583339]
["bitfinex-derivatives","BTCF0:USTF0",1744396221515,0.1190424,84045.0,84043.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744396221710,0.2040424,84044.0,84043.0,0.1611438]
["bitfinex-derivatives","BTCF0:USTF0",1744396221910,0.2040424,84044.0,84043.0,0.17859368]
["bitfinex-derivatives","BTCF0:USTF0",1744396222511,0.5648424,84044.0,84043.0,0.17859368]
["bitfinex-derivatives","BTCF0:USTF0",1744396222718,0.5648424,84044.0,84043.0,0.17860083]
["bitfinex-derivatives","BTCF0:USTF0",1744396223005,0.2040424,84044.0,84043.0,0.1786369]
["bitfinex-derivatives","BTCF0:USTF0",1744396223211,0.2040424,84044.0,84043.0,0.2015438]
["bitfinex-derivatives","BTCF0:USTF0",1744396223515,0.2040824,84044.0,84043.0,0.13653857]
["bitfinex-derivatives","BTCF0:USTF0",1744396223722,0.2040824,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744396224023,0.2040824,84044.0,84043.0,0.1777359]
["bitfinex-derivatives","BTCF0:USTF0",1744396224219,0.2040824,84044.0,84043.0,0.2181359]
["bitfinex-derivatives","BTCF0:USTF0",1744396225423,0.2040824,84044.0,84043.0,0.21813583]
["bitfinex-derivatives","BTCF0:USTF0",1744396225623,0.2040824,84044.0,84043.0,0.17773386]
["bitfinex-derivatives","BTCF0:USTF0",1744396225922,0.1190438,84043.0,84042.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744396226119,0.1190438,84043.0,84032.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1744396226120,0.1785905,84033.0,84032.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1744396226315,0.1785905,84033.0,84032.0,0.13653866]
["bitfinex-derivatives","BTCF0:USTF0",1744396226516,0.2381202,84033.0,84032.0,0.13653919]
["bitfinex-derivatives","BTCF0:USTF0",1744396226713,0.2381202,84033.0,84032.0,0.01748549]
["bitfinex-derivatives","BTCF0:USTF0",1744396226913,0.2381202,84033.0,84032.0,0.13654489]
["bitfinex-derivatives","BTCF0:USTF0",1744396227221,0.1190622,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744396227716,0.2044622,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744396227917,0.2044622,84030.0,84024.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744396227918,0.1190693,84025.0,84024.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744396228119,0.1190849,84014.0,84013.0,0.21267363]
["bitfinex-derivatives","BTCF0:USTF0",1744396228420,0.1190849,84014.0,84013.0,0.3493712]
["bitfinex-derivatives","BTCF0:USTF0",1744396229026,0.2043849,84014.0,84013.0,0.2302849]
["bitfinex-derivatives","BTCF0:USTF0",1744396229421,0.3608,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744396229618,0.1786164,84020.0,84019.0,0.1786131]
["bitfinex-derivatives","BTCF0:USTF0",1744396229819,0.11925194,84022.0,84021.0,0.1190749]
["bitfinex-derivatives","BTCF0:USTF0",1744396230021,0.11925194,84022.0,84021.0,0.13687789]
["bitfinex-derivatives","BTCF0:USTF0",1744396230418,0.11925194,84022.0,84021.0,0.17827789]
["bitfinex-derivatives","BTCF0:USTF0",1744396230621,0.11929194,84022.0,84021.0,0.17827789]
["bitfinex-derivatives","BTCF0:USTF0",1744396232525,0.11929194,84022.0,84021.0,0.05920299]
["bitfinex-derivatives","BTCF0:USTF0",1744396232835,0.11929194,84022.0,84021.0,0.01780299]
["bitfinex-derivatives","BTCF0:USTF0",1744396233125,0.1190849,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744396233425,0.1190849,84014.0,84013.0,0.13675842]
["bitfinex-derivatives","BTCF0:USTF0",1744396233817,0.2039849,84014.0,84013.0,0.01767212]
["bitfinex-derivatives","BTCF0:USTF0",1744396234223,0.1190905,84010.0,84009.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744396234417,0.1190905,84010.0,84009.0,0.17823827]
["bitfinex-derivatives","BTCF0:USTF0",1744396234825,0.1190905,84010.0,84009.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744396235133,0.1190905,84010.0,84009.0,0.160692]
["bitfinex-derivatives","BTCF0:USTF0",1744396235933,0.2024905,84010.0,84009.0,0.160692]
["bitfinex-derivatives","BTCF0:USTF0",1744396237225,0.0834,84010.0,84005.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744396237430,0.4798962,84006.0,84005.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744396237934,0.5641962,84006.0,84005.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744396238831,0.5641962,84006.0,84005.0,0.11927604]
["bitfinex-derivatives","BTCF0:USTF0",1744396238832,0.5642362,84006.0,84005.0,0.11927604]
["bitfinex-derivatives","BTCF0:USTF0",1744396239433,0.5240962,84006.0,84005.0,0.20297604]
["bitfinex-derivatives","BTCF0:USTF0",1744396239725,0.5241362,84006.0,84005.0,0.20297604]
["bitfinex-derivatives","BTCF0:USTF0",1744396239929,0.3608,84006.0,84005.0,0.20297604]
["bitfinex-derivatives","BTCF0:USTF0",1744396240123,0.36084,84006.0,84005.0,0.22006988]
["bitfinex-derivatives","BTCF0:USTF0",1744396240324,0.4799362,84006.0,84005.0,0.22006988]
["bitfinex-derivatives","BTCF0:USTF0",1744396240724,0.1191362,84006.0,84005.0,0.22006988]
["bitfinex-derivatives","BTCF0:USTF0",1744396240932,0.5223362,84006.0,84005.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744396241130,0.5662362,84006.0,84005.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744396241731,0.44714,84006.0,83980.0,0.0595665]
["bitfinex-derivatives","BTCF0:USTF0",1744396241927,0.1191189,83990.0,83989.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744396242321,0.2509189,83990.0,83989.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744396242520,0.2509189,83990.0,83989.0,0.1599203]
["bitfinex-derivatives","BTCF0:USTF0",1744396244331,0.3608,83997.0,83989.0,0.1599203]
["bitfinex-derivatives","BTCF0:USTF0",1744396244525,0.00017855,83998.0,83997.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1744396244726,0.00017855,83998.0,83997.0,0.21949565]
["bitfinex-derivatives","BTCF0:USTF0",1744396245025,0.00021855,83998.0,83997.0,0.21948845]
["bitfinex-derivatives","BTCF0:USTF0",1744396245231,0.11932605,83998.0,83997.0,0.21948845]
["bitfinex-derivatives","BTCF0:USTF0",1744396246132,0.00021855,83998.0,83997.0,0.21996614]
["bitfinex-derivatives","BTCF0:USTF0",1744396246431,0.00017855,83998.0,83997.0,0.21996614]
["bitfinex-derivatives","BTCF0:USTF0",1744396246621,0.00021855,83998.0,83997.0,0.21996614]
["bitfinex-derivatives","BTCF0:USTF0",1744396246825,0.00017855,83998.0,83997.0,0.21996614]
["bitfinex-derivatives","BTCF0:USTF0",1744396247030,0.00021855,83998.0,83997.0,0.21996614]
["bitfinex-derivatives","BTCF0:USTF0",1744396247838,0.11932605,83998.0,83997.0,0.21996614]
["bitfinex-derivatives","BTCF0:USTF0",1744396250441,0.11932605,83998.0,83997.0,0.21989695]
["bitfinex-derivatives","BTCF0:USTF0",1744396250936,0.00021855,83998.0,83997.0,0.21989695]
["bitfinex-derivatives","BTCF0:USTF0",1744396251432,0.00017855,83998.0,83997.0,0.21989695]
["bitfinex-derivatives","BTCF0:USTF0",1744396251735,0.00021855,83998.0,83997.0,0.21989695]
["bitfinex-derivatives","BTCF0:USTF0",1744396252339,0.11932605,83998.0,83997.0,0.21989695]
["bitfinex-derivatives","BTCF0:USTF0",1744396252531,0.00021855,83998.0,83997.0,0.21989695]
["bitfinex-derivatives","BTCF0:USTF0",1744396253539,0.11932605,83998.0,83997.0,0.21989695]
["bitfinex-derivatives","BTCF0:USTF0",1744396253738,0.16102605,83998.0,83997.0,0.21989695]
["bitfinex-derivatives","BTCF0:USTF0",1744396254431,0.11932605,83998.0,83997.0,0.21989695]
["bitfinex-derivatives","BTCF0:USTF0",1744396255830,0.00021855,83998.0,83997.0,0.22000872]
["bitfinex-derivatives","BTCF0:USTF0",1744396256530,0.00021855,83998.0,83997.0,0.2199707]
["bitfinex-derivatives","BTCF0:USTF0",1744396258738,0.11932605,83998.0,83997.0,0.2199707]
["bitfinex-derivatives","BTCF0:USTF0",1744396259332,0.15902605,83998.0,83997.0,0.2199707]
["bitfinex-derivatives","BTCF0:USTF0",1744396259840,0.00021855,83998.0,83997.0,0.2199707]
["bitfinex-derivatives","BTCF0:USTF0",1744396260233,0.00017855,83998.0,83997.0,0.2199707]
["bitfinex-derivatives","BTCF0:USTF0",1744396260541,0.00021855,83998.0,83997.0,0.2199707]
["bitfinex-derivatives","BTCF0:USTF0",1744396260746,0.00021855,83998.0,83997.0,0.6352707]
["bitfinex-derivatives","BTCF0:USTF0",1744396260942,5.401e-05,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744396261237,0.11914881,84007.0,84006.0,0.1364579]
["bitfinex-derivatives","BTCF0:USTF0",1744396261438,0.11914881,84007.0,84006.0,0.1779579]
["bitfinex-derivatives","BTCF0:USTF0",1744396261745,0.16074881,84007.0,84006.0,0.2207579]
["bitfinex-derivatives","BTCF0:USTF0",1744396261930,0.1606948,84007.0,84006.0,0.2207579]
["bitfinex-derivatives","BTCF0:USTF0",1744396262629,0.1607348,84007.0,84006.0,0.2207579]
["bitfinex-derivatives","BTCF0:USTF0",1744396263531,0.2040348,84007.0,84006.0,0.2207579]
["bitfinex-derivatives","BTCF0:USTF0",1744396264041,0.2040348,84007.0,84006.0,0.1016617]
["bitfinex-derivatives","BTCF0:USTF0",1744396264233,0.5648348,84007.0,84006.0,0.0173617]
["bitfinex-derivatives","BTCF0:USTF0",1744396264439,0.119109,83997.0,83996.0,0.21267363]
["bitfinex-derivatives","BTCF0:USTF0",1744396264631,0.1191175,83991.0,83990.0,0.28220676]
["bitfinex-derivatives","BTCF0:USTF0",1744396265445,0.2029175,83991.0,83990.0,0.28220676]
["bitfinex-derivatives","BTCF0:USTF0",1744396266447,0.2029575,83991.0,83990.0,0.28220676]
["bitfinex-derivatives","BTCF0:USTF0",1744396266640,0.1191288,83983.0,83982.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744396266839,0.4799288,83983.0,83982.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744396267234,0.4799288,83983.0,83982.0,0.11930875]
["bitfinex-derivatives","BTCF0:USTF0",1744396267440,0.5633288,83983.0,83982.0,0.11930875]
["bitfinex-derivatives","BTCF0:USTF0",1744396268852,0.4799288,83983.0,83982.0,0.11930875]
["bitfinex-derivatives","BTCF0:USTF0",1744396269141,0.4799688,83983.0,83982.0,0.11930875]
["bitfinex-derivatives","BTCF0:USTF0",1744396269339,0.4799288,83983.0,83982.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744396269542,0.4799688,83983.0,83982.0,0.11930875]
["bitfinex-derivatives","BTCF0:USTF0",1744396269743,0.6036688,83983.0,83982.0,0.11930875]
["bitfinex-derivatives","BTCF0:USTF0",1744396273051,0.6036688,83983.0,83982.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744396274150,0.6036688,83983.0,83982.0,0.11930875]
["bitfinex-derivatives","BTCF0:USTF0",1744396276449,0.6036688,83983.0,83982.0,0.15980875]
["bitfinex-derivatives","BTCF0:USTF0",1744396278161,0.6036688,83983.0,83982.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744396278956,0.6036688,83983.0,83982.0,0.11930875]
["bitfinex-derivatives","BTCF0:USTF0",1744396279555,0.6036688,83983.0,83982.0,0.16150875]
["bitfinex-derivatives","BTCF0:USTF0",1744396280451,0.6036688,83983.0,83982.0,0.04237855]
["bitfinex-derivatives","BTCF0:USTF0",1744396281156,0.6036688,83983.0,83982.0,0.16150875]
["bitfinex-derivatives","BTCF0:USTF0",1744396283053,0.2428688,83983.0,83982.0,0.16150875]
["bitfinex-derivatives","BTCF0:USTF0",1744396284254,0.2428288,83983.0,83982.0,0.16150875]
["bitfinex-derivatives","BTCF0:USTF0",1744396284453,0.2428688,83983.0,83982.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744396284654,0.12374,83983.0,83966.0,0.4799518]
["bitfinex-derivatives","BTCF0:USTF0",1744396284955,0.1191515,83967.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744396285147,0.3608,83973.0,83954.0,0.01165054]
["bitfinex-derivatives","BTCF0:USTF0",1744396285360,0.1191686,83955.0,83954.0,0.1191665]
["bitfinex-derivatives","BTCF0:USTF0",1744396285547,0.1191686,83955.0,83952.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744396285548,0.1191714,83953.0,83952.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744396285859,0.1191728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744396286055,0.2041728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744396286651,0.2041728,83952.0,83951.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1744396287358,0.2041728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744396288355,0.2041728,83952.0,83951.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1744396288552,0.2041728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744396288959,0.2041728,83952.0,83951.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1744396289557,0.1611728,83952.0,83951.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1744396289858,0.1192128,83952.0,83951.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1744396290755,0.4799692,83955.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1744396291553,0.4799692,83955.0,83954.0,0.20027]
["bitfinex-derivatives","BTCF0:USTF0",1744396291955,0.09209401,83960.0,83956.0,0.0595828]
["bitfinex-derivatives","BTCF0:USTF0",1744396292165,5.401e-05,83960.0,83959.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1744396292456,0.5743566,83974.0,83959.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1744396292457,5.401e-05,83969.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1744396292650,5.401e-05,83969.0,83967.0,0.49602169]
["bitfinex-derivatives","BTCF0:USTF0",1744396292850,0.2731274,83974.0,83967.0,0.49602169]
["bitfinex-derivatives","BTCF0:USTF0",1744396293056,0.1781644,83968.0,83967.0,0.50819109]
["bitfinex-derivatives","BTCF0:USTF0",1744396293259,0.1781644,83968.0,83967.0,0.4921209]
["bitfinex-derivatives","BTCF0:USTF0",1744396293961,4e-05,83968.0,83967.0,0.4921209]
["bitfinex-derivatives","BTCF0:USTF0",1744396295249,0.1191901,83968.0,83967.0,0.50806479]
["bitfinex-derivatives","BTCF0:USTF0",1744396295466,0.1191901,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1744396295757,0.0595786,83963.0,83959.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744396295950,0.1191671,83956.0,83955.0,0.1191648]
["bitfinex-derivatives","BTCF0:USTF0",1744396296364,0.0404,83957.0,83956.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1744396296661,0.0404,83957.0,83956.0,0.2459671]
["bitfinex-derivatives","BTCF0:USTF0",1744396297059,4e-05,83957.0,83956.0,0.6067671]
["bitfinex-derivatives","BTCF0:USTF0",1744396297357,2e-08,83967.0,83966.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1744396297560,0.00013287,83975.0,83974.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1744396297857,0.00017866,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1744396298058,0.00017866,83976.0,83975.0,0.13512186]
["bitfinex-derivatives","BTCF0:USTF0",1744396298255,0.00017866,83976.0,83975.0,0.2018402]
["bitfinex-derivatives","BTCF0:USTF0",1744396298450,0.00021866,83976.0,83975.0,0.2018402]
["bitfinex-derivatives","BTCF0:USTF0",1744396299254,0.00021866,83976.0,83975.0,0.21782851]
["bitfinex-derivatives","BTCF0:USTF0",1744396300963,6e-08,83976.0,83975.0,0.46782851]
["bitfinex-derivatives","BTCF0:USTF0",1744396301359,0.119108,83998.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396301559,0.0595524,84000.0,83991.0,0.4799175]
["bitfinex-derivatives","BTCF0:USTF0",1744396301861,0.0873,84002.0,83991.0,0.4799175]
["bitfinex-derivatives","BTCF0:USTF0",1744396302060,5.401e-05,83999.0,83991.0,0.4799175]
["bitfinex-derivatives","BTCF0:USTF0",1744396302262,0.00017866,84000.0,83991.0,0.4799175]
["bitfinex-derivatives","BTCF0:USTF0",1744396302451,0.00017866,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744396302651,0.00017866,84000.0,83999.0,0.4799061]
["bitfinex-derivatives","BTCF0:USTF0",1744396302855,0.11928336,84000.0,83999.0,0.4799061]
["bitfinex-derivatives","BTCF0:USTF0",1744396303055,0.11928336,84000.0,83999.0,0.1602061]
["bitfinex-derivatives","BTCF0:USTF0",1744396303265,0.11928336,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744396303461,0.00017866,84000.0,83995.0,0.0595558]
["bitfinex-derivatives","BTCF0:USTF0",1744396303659,0.1191161,83993.0,83992.0,0.1191159]
["bitfinex-derivatives","BTCF0:USTF0",1744396303853,0.1191189,83990.0,83989.0,0.5344175]
["bitfinex-derivatives","BTCF0:USTF0",1744396304056,0.1191189,83990.0,83989.0,0.66237939]
["bitfinex-derivatives","BTCF0:USTF0",1744396305558,0.1191203,83989.0,83988.0,0.1191215]
["bitfinex-derivatives","BTCF0:USTF0",1744396305759,0.1618203,83989.0,83988.0,0.1191215]
["bitfinex-derivatives","BTCF0:USTF0",1744396306058,0.0595629,83986.0,83985.0,0.1191249]
["bitfinex-derivatives","BTCF0:USTF0",1744396306362,0.1191274,83984.0,83983.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396306757,0.1191274,83984.0,83983.0,0.11930746]
["bitfinex-derivatives","BTCF0:USTF0",1744396306952,0.2016274,83984.0,83983.0,0.11930746]
["bitfinex-derivatives","BTCF0:USTF0",1744396308171,0.2016274,83984.0,83983.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396308558,0.2016274,83984.0,83983.0,0.11930746]
["bitfinex-derivatives","BTCF0:USTF0",1744396309166,0.5624274,83984.0,83983.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396309760,0.1191359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744396310857,0.2436359,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744396311057,0.2436359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744396311867,0.2436359,83978.0,83977.0,0.12390048]
["bitfinex-derivatives","BTCF0:USTF0",1744396312354,0.2436359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744396313465,0.1191473,83970.0,83969.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396313665,0.4799473,83970.0,83969.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396313863,0.5633473,83970.0,83969.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396316260,0.5633873,83970.0,83969.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396318559,0.5633873,83970.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744396318560,0.0595821,83959.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744396318760,0.3608,83955.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744396318960,0.1191728,83953.0,83952.0,0.1787578]
["bitfinex-derivatives","BTCF0:USTF0",1744396319475,0.2021728,83953.0,83952.0,0.23501866]
["bitfinex-derivatives","BTCF0:USTF0",1744396319972,0.2022128,83953.0,83952.0,0.23501866]
["bitfinex-derivatives","BTCF0:USTF0",1744396320167,0.08304,83953.0,83952.0,0.27591866]
["bitfinex-derivatives","BTCF0:USTF0",1744396320368,0.08304,83953.0,83952.0,0.27588073]
["bitfinex-derivatives","BTCF0:USTF0",1744396320764,0.2021714,83953.0,83952.0,0.27588073]
["bitfinex-derivatives","BTCF0:USTF0",1744396320969,0.2021714,83953.0,83952.0,0.23498073]
["bitfinex-derivatives","BTCF0:USTF0",1744396321178,0.2021714,83953.0,83952.0,0.11580933]
["bitfinex-derivatives","BTCF0:USTF0",1744396321368,0.1191728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744396321976,0.2397728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744396327879,0.1191828,83945.0,83944.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396328182,0.1788054,83931.0,83930.0,0.1788055]
["bitfinex-derivatives","BTCF0:USTF0",1744396329272,0.1788054,83931.0,83930.0,0.2198055]
["bitfinex-derivatives","BTCF0:USTF0",1744396329677,0.2643054,83931.0,83930.0,0.2198055]
["bitfinex-derivatives","BTCF0:USTF0",1744396330171,0.1451013,83931.0,83930.0,0.2198055]
["bitfinex-derivatives","BTCF0:USTF0",1744396330679,0.0855,83931.0,83930.0,0.2627055]
["bitfinex-derivatives","BTCF0:USTF0",1744396330869,0.36084,83953.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1744396331075,4e-05,83953.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1744396331270,0.2700044,83970.0,83956.0,0.0595831]
["bitfinex-derivatives","BTCF0:USTF0",1744396331477,0.2700044,83970.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744396331673,0.1191509,83968.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744396331884,0.1241529,83966.0,83965.0,0.2039544]
["bitfinex-derivatives","BTCF0:USTF0",1744396332473,0.1241529,83966.0,83965.0,0.1610544]
["bitfinex-derivatives","BTCF0:USTF0",1744396332672,0.04884,83966.0,83965.0,0.1610544]
["bitfinex-derivatives","BTCF0:USTF0",1744396332875,0.00504,83966.0,83965.0,0.2031544]
["bitfinex-derivatives","BTCF0:USTF0",1744396333270,0.3608,83987.0,83965.0,0.2031544]
["bitfinex-derivatives","BTCF0:USTF0",1744396333271,0.1241164,83992.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1744396333471,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396333680,0.1241161,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396333873,0.2117161,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396334070,0.2117561,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396334270,0.2117561,83992.0,83991.0,0.2036175]
["bitfinex-derivatives","BTCF0:USTF0",1744396334880,0.1786861,83988.0,83987.0,0.1191229]
["bitfinex-derivatives","BTCF0:USTF0",1744396335075,0.1191274,83984.0,83983.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396335876,0.1191274,83984.0,83983.0,0.11930746]
["bitfinex-derivatives","BTCF0:USTF0",1744396336582,0.1191674,83984.0,83983.0,0.11930746]
["bitfinex-derivatives","BTCF0:USTF0",1744396336779,0.1191274,83984.0,83983.0,0.20360746]
["bitfinex-derivatives","BTCF0:USTF0",1744396336984,0.1191674,83984.0,83983.0,0.16050746]
["bitfinex-derivatives","BTCF0:USTF0",1744396337688,0.1191674,83984.0,83983.0,0.04137866]
["bitfinex-derivatives","BTCF0:USTF0",1744396337991,0.1191674,83984.0,83983.0,0.16050746]
["bitfinex-derivatives","BTCF0:USTF0",1744396338882,0.1191674,83984.0,83983.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396339487,0.2018674,83984.0,83983.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396339782,0.119143,83973.0,83972.0,0.1603444]
["bitfinex-derivatives","BTCF0:USTF0",1744396340684,0.1191487,83969.0,83968.0,0.04872605]
["bitfinex-derivatives","BTCF0:USTF0",1744396340887,0.1191487,83969.0,83968.0,0.00902605]
["bitfinex-derivatives","BTCF0:USTF0",1744396341084,0.1191544,83965.0,83964.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396341290,0.4799544,83965.0,83964.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396342085,0.4799544,83965.0,83964.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396342283,0.7299544,83965.0,83964.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396342586,0.4799544,83965.0,83964.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396343389,0.4799944,83965.0,83964.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396343886,0.48899722,83965.0,83964.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396344089,0.4799944,83965.0,83964.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396344287,0.4799544,83965.0,83964.0,0.11915586]
["bitfinex-derivatives","BTCF0:USTF0",1744396344493,0.4799944,83965.0,83964.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396345291,0.4799944,83965.0,83964.0,0.11915586]
["bitfinex-derivatives","BTCF0:USTF0",1744396346395,0.4799544,83965.0,83964.0,0.11915586]
["bitfinex-derivatives","BTCF0:USTF0",1744396346597,0.4799944,83965.0,83964.0,0.11915586]
["bitfinex-derivatives","BTCF0:USTF0",1744396346794,0.4799944,83965.0,83964.0,0.08560006]
["bitfinex-derivatives","BTCF0:USTF0",1744396346795,0.5199944,83965.0,83964.0,0.08560006]
["bitfinex-derivatives","BTCF0:USTF0",1744396346992,0.5199944,83965.0,83964.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396347191,0.5977944,83965.0,83964.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396350400,0.8477944,83965.0,83964.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396350595,1.2663944,83965.0,83964.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396350897,0.1191728,83952.0,83951.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396351099,0.1191969,83935.0,83921.0,0.42597438]
["bitfinex-derivatives","BTCF0:USTF0",1744396351289,0.4799969,83935.0,83921.0,0.42597438]
["bitfinex-derivatives","BTCF0:USTF0",1744396351489,0.4799969,83935.0,83934.0,0.40255974]
["bitfinex-derivatives","BTCF0:USTF0",1744396351897,0.5209969,83935.0,83934.0,0.40255974]
["bitfinex-derivatives","BTCF0:USTF0",1744396352199,0.5210369,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744396354487,0.1602369,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744396354688,4e-05,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744396354898,0.2772867,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1744396355186,0.098494,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1744396355596,0.098534,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1744396355790,0.098534,83942.0,83941.0,0.2004884]
["bitfinex-derivatives","BTCF0:USTF0",1744396356188,4e-05,83942.0,83941.0,0.2004884]
["bitfinex-derivatives","BTCF0:USTF0",1744396356596,0.119227,83942.0,83941.0,0.2004884]
["bitfinex-derivatives","BTCF0:USTF0",1744396357096,4e-05,83942.0,83941.0,0.2004884]
["bitfinex-derivatives","BTCF0:USTF0",1744396357300,0.00017866,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744396357497,0.00017866,83943.0,83942.0,0.22065613]
["bitfinex-derivatives","BTCF0:USTF0",1744396358100,0.00017866,83943.0,83942.0,0.2206785]
["bitfinex-derivatives","BTCF0:USTF0",1744396358400,0.00017866,83943.0,83942.0,0.22067954]
["bitfinex-derivatives","BTCF0:USTF0",1744396359590,0.00017866,83943.0,83942.0,0.22069733]
["bitfinex-derivatives","BTCF0:USTF0",1744396360103,0.11936426,83943.0,83942.0,0.1778941]
["bitfinex-derivatives","BTCF0:USTF0",1744396360400,0.11936426,83943.0,83940.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744396360401,0.1191884,83941.0,83940.0,0.159288]
["bitfinex-derivatives","BTCF0:USTF0",1744396360887,0.1988884,83941.0,83940.0,0.159288]
["bitfinex-derivatives","BTCF0:USTF0",1744396361087,0.0405,83941.0,83940.0,0.520088]
["bitfinex-derivatives","BTCF0:USTF0",1744396361400,0.00017866,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744396361598,0.11936426,83943.0,83942.0,0.2183308]
["bitfinex-derivatives","BTCF0:USTF0",1744396361898,0.11936426,83943.0,83942.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744396362093,0.1787819,83942.0,83941.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744396362288,0.1192012,83932.0,83931.0,0.5396004]
["bitfinex-derivatives","BTCF0:USTF0",1744396362595,0.1192012,83932.0,83931.0,0.1788004]
["bitfinex-derivatives","BTCF0:USTF0",1744396362798,0.1192012,83932.0,83931.0,0.19568466]
["bitfinex-derivatives","BTCF0:USTF0",1744396362996,0.1192012,83932.0,83931.0,0.19568555]
["bitfinex-derivatives","BTCF0:USTF0",1744396363698,0.1597012,83932.0,83931.0,0.1788004]
["bitfinex-derivatives","BTCF0:USTF0",1744396363901,0.1597012,83932.0,83931.0,0.238401]
["bitfinex-derivatives","BTCF0:USTF0",1744396364404,0.1984012,83932.0,83931.0,0.25521857]
["bitfinex-derivatives","BTCF0:USTF0",1744396364891,0.1984012,83932.0,83931.0,0.25511636]
["bitfinex-derivatives","BTCF0:USTF0",1744396366211,0.1192381,83906.0,83869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744396366502,0.1192453,83901.0,83884.0,0.0596341]
["bitfinex-derivatives","BTCF0:USTF0",1744396366701,0.1192453,83901.0,83890.0,0.0596302]
["bitfinex-derivatives","BTCF0:USTF0",1744396366902,0.1192853,83901.0,83891.0,0.0596296]
["bitfinex-derivatives","BTCF0:USTF0",1744396367210,0.1192853,83901.0,83900.0,0.2192467]
["bitfinex-derivatives","BTCF0:USTF0",1744396367403,0.1192853,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744396367602,0.1192853,83901.0,83900.0,0.2192467]
["bitfinex-derivatives","BTCF0:USTF0",1744396368610,0.1192853,83901.0,83900.0,0.2586467]
["bitfinex-derivatives","BTCF0:USTF0",1744396368803,0.1192453,83901.0,83900.0,0.2586467]
["bitfinex-derivatives","BTCF0:USTF0",1744396369003,0.1192853,83901.0,83900.0,0.2586467]
["bitfinex-derivatives","BTCF0:USTF0",1744396369404,0.1192853,83901.0,83900.0,0.27425171]
["bitfinex-derivatives","BTCF0:USTF0",1744396369904,0.2023853,83901.0,83900.0,0.27425171]
["bitfinex-derivatives","BTCF0:USTF0",1744396371815,0.3608,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744396372309,0.3608,83906.0,83905.0,0.3692396]
["bitfinex-derivatives","BTCF0:USTF0",1744396372509,0.36084,83906.0,83905.0,0.3692396]
["bitfinex-derivatives","BTCF0:USTF0",1744396372710,0.36084,83906.0,83905.0,0.42356161]
["bitfinex-derivatives","BTCF0:USTF0",1744396373011,0.4800781,83906.0,83905.0,0.17356161]
["bitfinex-derivatives","BTCF0:USTF0",1744396373211,0.4800781,83906.0,83905.0,0.1617396]
["bitfinex-derivatives","BTCF0:USTF0",1744396373710,0.4800781,83906.0,83905.0,0.17734461]
["bitfinex-derivatives","BTCF0:USTF0",1744396374109,0.36084,83906.0,83905.0,0.17734461]
["bitfinex-derivatives","BTCF0:USTF0",1744396374708,0.4800781,83906.0,83905.0,0.17734461]
["bitfinex-derivatives","BTCF0:USTF0",1744396375507,0.4800781,83906.0,83905.0,0.21774461]
["bitfinex-derivatives","BTCF0:USTF0",1744396376814,0.36084,83906.0,83905.0,0.21774461]
["bitfinex-derivatives","BTCF0:USTF0",1744396377820,0.36084,83906.0,83905.0,0.46774461]
["bitfinex-derivatives","BTCF0:USTF0",1744396378113,0.4204106,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1744396378308,0.4204106,83920.0,83919.0,0.13482471]
["bitfinex-derivatives","BTCF0:USTF0",1744396378617,0.0596506,83920.0,83919.0,0.13482471]
["bitfinex-derivatives","BTCF0:USTF0",1744396379021,0.0596506,83920.0,83919.0,0.17742471]
["bitfinex-derivatives","BTCF0:USTF0",1744396380205,0.1436506,83920.0,83919.0,0.17742471]
["bitfinex-derivatives","BTCF0:USTF0",1744396380714,4e-05,83920.0,83919.0,0.21852471]
["bitfinex-derivatives","BTCF0:USTF0",1744396381013,0.1192143,83923.0,83922.0,0.2384266]
["bitfinex-derivatives","BTCF0:USTF0",1744396381217,0.4204057,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1744396381413,0.00017877,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1744396381715,0.00017877,83928.0,83927.0,0.17562675]
["bitfinex-derivatives","BTCF0:USTF0",1744396381904,0.00017877,83928.0,83927.0,0.21822675]
["bitfinex-derivatives","BTCF0:USTF0",1744396382105,0.00021877,83928.0,83927.0,0.23383176]
["bitfinex-derivatives","BTCF0:USTF0",1744396382510,0.00017877,83928.0,83927.0,0.23383176]
["bitfinex-derivatives","BTCF0:USTF0",1744396382706,0.00021877,83928.0,83927.0,0.23383176]
["bitfinex-derivatives","BTCF0:USTF0",1744396384011,0.00021877,83928.0,83927.0,0.24276432]
["bitfinex-derivatives","BTCF0:USTF0",1744396384219,7e-08,83928.0,83927.0,0.90806432]
["bitfinex-derivatives","BTCF0:USTF0",1744396384518,0.005,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744396384717,0.005,83940.0,83939.0,0.13590975]
["bitfinex-derivatives","BTCF0:USTF0",1744396384917,0.1781244,83950.0,83949.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1744396385219,0.0892289,83950.0,83949.0,0.13589555]
["bitfinex-derivatives","BTCF0:USTF0",1744396385419,0.2135566,83956.0,83955.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1744396385716,0.1744803,83956.0,83955.0,0.15167014]
["bitfinex-derivatives","BTCF0:USTF0",1744396386317,4e-08,83967.0,83966.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1744396386517,0.31161041,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744396386713,0.35174496,83984.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744396386714,0.35174496,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1744396386913,0.35174496,83984.0,83983.0,0.13602533]
["bitfinex-derivatives","BTCF0:USTF0",1744396387117,0.35178496,83984.0,83983.0,0.15135424]
["bitfinex-derivatives","BTCF0:USTF0",1744396387420,0.14203826,83984.0,83983.0,0.15135424]
["bitfinex-derivatives","BTCF0:USTF0",1744396387624,0.14207826,83984.0,83983.0,0.19105424]
["bitfinex-derivatives","BTCF0:USTF0",1744396387828,0.14207826,83984.0,83983.0,0.17443381]
["bitfinex-derivatives","BTCF0:USTF0",1744396389428,0.14203826,83984.0,83983.0,0.17443381]
["bitfinex-derivatives","BTCF0:USTF0",1744396389621,0.14207826,83984.0,83983.0,0.21483381]
["bitfinex-derivatives","BTCF0:USTF0",1744396389818,0.1191674,83984.0,83983.0,0.01560501]
["bitfinex-derivatives","BTCF0:USTF0",1744396390621,0.1191288,83983.0,83982.0,0.1191301]
["bitfinex-derivatives","BTCF0:USTF0",1744396390814,0.0595657,83982.0,83975.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396391019,0.4799388,83976.0,83975.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396391219,0.4799388,83976.0,83975.0,0.13498617]
["bitfinex-derivatives","BTCF0:USTF0",1744396391819,0.5222388,83976.0,83975.0,0.13498617]
["bitfinex-derivatives","BTCF0:USTF0",1744396392014,0.5222388,83976.0,83975.0,0.01584597]
["bitfinex-derivatives","BTCF0:USTF0",1744396392925,0.5222388,83976.0,83975.0,0.13498617]
["bitfinex-derivatives","BTCF0:USTF0",1744396393625,0.5222788,83976.0,83975.0,0.13498617]
["bitfinex-derivatives","BTCF0:USTF0",1744396393824,0.5222388,83976.0,83975.0,0.13498617]
["bitfinex-derivatives","BTCF0:USTF0",1744396394020,0.5222788,83976.0,83975.0,0.13498617]
["bitfinex-derivatives","BTCF0:USTF0",1744396394722,4e-05,83976.0,83975.0,0.13498617]
["bitfinex-derivatives","BTCF0:USTF0",1744396394925,0.3608,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1744396395225,5.401e-05,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744396395519,0.0595572,83994.0,83990.0,0.1191176]
["bitfinex-derivatives","BTCF0:USTF0",1744396395720,0.1191274,83984.0,83983.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744396395925,0.1191274,83984.0,83983.0,0.2018285]
["bitfinex-derivatives","BTCF0:USTF0",1744396396125,0.1191274,83984.0,83983.0,0.21749581]
["bitfinex-derivatives","BTCF0:USTF0",1744396396312,0.4799274,83984.0,83983.0,0.01566731]
["bitfinex-derivatives","BTCF0:USTF0",1744396396517,0.5625274,83984.0,83983.0,0.01566731]
["bitfinex-derivatives","BTCF0:USTF0",1744396396917,0.1191388,83976.0,83975.0,0.11931756]
["bitfinex-derivatives","BTCF0:USTF0",1744396397120,0.4799388,83976.0,83975.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396397826,0.6023388,83976.0,83975.0,0.11931886]
["bitfinex-derivatives","BTCF0:USTF0",1744396398425,0.6023388,83976.0,83975.0,0.13543941]
["bitfinex-derivatives","BTCF0:USTF0",1744396398727,0.6023388,83976.0,83975.0,0.01629921]
["bitfinex-derivatives","BTCF0:USTF0",1744396399215,0.6023388,83976.0,83955.0,0.13131073]
["bitfinex-derivatives","BTCF0:USTF0",1744396399216,0.1191671,83956.0,83955.0,0.13131073]
["bitfinex-derivatives","BTCF0:USTF0",1744396399927,0.0595784,83964.0,83963.0,0.0595779]
["bitfinex-derivatives","BTCF0:USTF0",1744396400131,0.1787415,83964.0,83963.0,0.2191323]
["bitfinex-derivatives","BTCF0:USTF0",1744396400425,0.1787815,83964.0,83963.0,0.2191323]
["bitfinex-derivatives","BTCF0:USTF0",1744396400618,0.2574815,83964.0,83963.0,0.0999779]
["bitfinex-derivatives","BTCF0:USTF0",1744396401719,0.2574815,83964.0,83963.0,0.1405779]
["bitfinex-derivatives","BTCF0:USTF0",1744396403330,0.2574815,83964.0,83963.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744396403625,0.1191671,83956.0,83955.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396403818,0.4799671,83956.0,83955.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396404219,0.4799671,83956.0,83955.0,0.11934726]
["bitfinex-derivatives","BTCF0:USTF0",1744396404417,0.5631671,83956.0,83955.0,0.11934726]
["bitfinex-derivatives","BTCF0:USTF0",1744396404623,0.5631671,83956.0,83955.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396404826,0.5631671,83956.0,83955.0,0.11934726]
["bitfinex-derivatives","BTCF0:USTF0",1744396405028,0.5631671,83956.0,83955.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396406227,0.1191927,83939.0,83938.0,0.1191923]
["bitfinex-derivatives","BTCF0:USTF0",1744396406432,0.1191927,83938.0,83937.0,0.21229618]
["bitfinex-derivatives","BTCF0:USTF0",1744396406732,0.2377927,83938.0,83937.0,0.21229618]
["bitfinex-derivatives","BTCF0:USTF0",1744396406923,0.1191998,83933.0,83932.0,0.12098797]
["bitfinex-derivatives","BTCF0:USTF0",1744396407133,0.1191998,83933.0,83932.0,0.00178707]
["bitfinex-derivatives","BTCF0:USTF0",1744396407326,0.1191998,83933.0,83932.0,0.01960515]
["bitfinex-derivatives","BTCF0:USTF0",1744396407526,0.4799998,83933.0,83932.0,0.00178707]
["bitfinex-derivatives","BTCF0:USTF0",1744396407730,0.1192026,83931.0,83930.0,0.21229618]
["bitfinex-derivatives","BTCF0:USTF0",1744396407926,0.1192097,83926.0,83924.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396408128,0.5714097,83926.0,83924.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396409230,0.5714097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744396409430,0.5714097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396409821,0.5714097,83926.0,83925.0,0.02270465]
["bitfinex-derivatives","BTCF0:USTF0",1744396410030,0.5714497,83926.0,83925.0,0.02270465]
["bitfinex-derivatives","BTCF0:USTF0",1744396410225,0.5714497,83926.0,83925.0,0.04536613]
["bitfinex-derivatives","BTCF0:USTF0",1744396411430,0.5714497,83926.0,83925.0,0.0211329]
["bitfinex-derivatives","BTCF0:USTF0",1744396411631,0.1192254,83916.0,83915.0,0.1192241]
["bitfinex-derivatives","BTCF0:USTF0",1744396411825,0.1192254,83916.0,83915.0,0.01810999]
["bitfinex-derivatives","BTCF0:USTF0",1744396412024,0.1192254,83916.0,83915.0,0.13733539]
["bitfinex-derivatives","BTCF0:USTF0",1744396412025,0.1962254,83916.0,83915.0,0.13733539]
["bitfinex-derivatives","BTCF0:USTF0",1744396413430,0.1962254,83916.0,83915.0,0.05870999]
["bitfinex-derivatives","BTCF0:USTF0",1744396413623,0.1962254,83916.0,83915.0,0.17793539]
["bitfinex-derivatives","BTCF0:USTF0",1744396414324,0.1962254,83916.0,83915.0,0.17777149]
["bitfinex-derivatives","BTCF0:USTF0",1744396415435,0.11939126,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1744396415635,0.00017866,83924.0,83923.0,0.13716009]
["bitfinex-derivatives","BTCF0:USTF0",1744396416033,0.00021866,83924.0,83923.0,0.53986009]
["bitfinex-derivatives","BTCF0:USTF0",1744396416230,0.00021866,83924.0,83923.0,0.21776009]
["bitfinex-derivatives","BTCF0:USTF0",1744396417333,0.00017866,83924.0,83923.0,0.21776009]
["bitfinex-derivatives","BTCF0:USTF0",1744396418132,0.00021866,83924.0,83923.0,0.21776009]
["bitfinex-derivatives","BTCF0:USTF0",1744396418731,0.00017866,83924.0,83923.0,0.21776009]
["bitfinex-derivatives","BTCF0:USTF0",1744396419236,0.00021866,83924.0,83923.0,0.21776009]
["bitfinex-derivatives","BTCF0:USTF0",1744396419838,5.401e-05,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1744396420137,7.291e-05,83945.0,83944.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1744396420340,0.0595844,83955.0,83954.0,0.1787481]
["bitfinex-derivatives","BTCF0:USTF0",1744396420542,0.0595844,83955.0,83954.0,0.27989419]
["bitfinex-derivatives","BTCF0:USTF0",1744396421137,0.0595844,83955.0,83954.0,0.1427836]
["bitfinex-derivatives","BTCF0:USTF0",1744396421331,0.1421844,83955.0,83954.0,0.1427836]
["bitfinex-derivatives","BTCF0:USTF0",1744396421538,0.1421844,83955.0,83954.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744396421738,0.0595892,83948.0,83946.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396422044,0.5608799,83947.0,83946.0,0.11935996]
["bitfinex-derivatives","BTCF0:USTF0",1744396422241,0.5608799,83947.0,83946.0,0.13707764]
["bitfinex-derivatives","BTCF0:USTF0",1744396422443,0.55312813,83947.0,83946.0,0.13707764]
["bitfinex-derivatives","BTCF0:USTF0",1744396423643,0.55312813,83947.0,83946.0,0.15316206]
["bitfinex-derivatives","BTCF0:USTF0",1744396424245,0.55312813,83947.0,83946.0,0.15316592]
["bitfinex-derivatives","BTCF0:USTF0",1744396424448,0.55312813,83947.0,83946.0,0.03398462]
["bitfinex-derivatives","BTCF0:USTF0",1744396424750,0.55312813,83947.0,83937.0,0.178784]
["bitfinex-derivatives","BTCF0:USTF0",1744396424751,0.1787936,83938.0,83937.0,0.178784]
["bitfinex-derivatives","BTCF0:USTF0",1744396425138,0.3608,83947.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744396425343,0.3608,83963.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744396425540,0.3608,83963.0,83962.0,0.1191586]
["bitfinex-derivatives","BTCF0:USTF0",1744396425735,0.00017866,83971.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744396425937,0.1191515,83967.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744396426238,0.0595749,83969.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744396426542,0.1191544,83965.0,83964.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744396426741,0.1585544,83965.0,83964.0,0.1584558]
["bitfinex-derivatives","BTCF0:USTF0",1744396427039,0.2009544,83965.0,83964.0,0.1584558]
["bitfinex-derivatives","BTCF0:USTF0",1744396427446,0.238344,83954.0,83953.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1744396428344,0.1191712,83954.0,83953.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1744396428939,0.1787409,83961.0,83957.0,0.0595825]
["bitfinex-derivatives","BTCF0:USTF0",1744396429140,0.0595745,83969.0,83962.0,0.0595789]
["bitfinex-derivatives","BTCF0:USTF0",1744396429337,0.1241529,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744396430035,0.1241929,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744396431140,0.1241929,83966.0,83965.0,0.1599544]
["bitfinex-derivatives","BTCF0:USTF0",1744396432447,0.00504,83966.0,83965.0,0.1599544]
["bitfinex-derivatives","BTCF0:USTF0",1744396433042,0.1241929,83966.0,83965.0,0.1599544]
["bitfinex-derivatives","BTCF0:USTF0",1744396434249,0.1241929,83966.0,83965.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744396434555,0.059585,83954.0,83952.0,0.5344714]
["bitfinex-derivatives","BTCF0:USTF0",1744396434740,0.059585,83954.0,83953.0,0.1603714]
["bitfinex-derivatives","BTCF0:USTF0",1744396435346,0.0417,83958.0,83955.0,0.0595842]
["bitfinex-derivatives","BTCF0:USTF0",1744396435551,0.0595814,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1744396435937,0.0595814,83959.0,83958.0,0.1591643]
["bitfinex-derivatives","BTCF0:USTF0",1744396436144,0.0596214,83959.0,83958.0,0.1591643]
["bitfinex-derivatives","BTCF0:USTF0",1744396436737,0.0596214,83959.0,83958.0,0.17530174]
["bitfinex-derivatives","BTCF0:USTF0",1744396437141,4e-05,83959.0,83958.0,0.17530174]
["bitfinex-derivatives","BTCF0:USTF0",1744396437548,9.842e-05,83969.0,83960.0,0.0595803]
["bitfinex-derivatives","BTCF0:USTF0",1744396437750,9.842e-05,83981.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744396437948,9.842e-05,83981.0,83977.0,0.17527474]
["bitfinex-derivatives","BTCF0:USTF0",1744396438146,9.842e-05,83981.0,83977.0,0.21437474]
["bitfinex-derivatives","BTCF0:USTF0",1744396438449,0.1786945,83983.0,83982.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1744396438649,0.119122,83988.0,83987.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744396438955,0.119162,83988.0,83987.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744396439153,0.200962,83988.0,83987.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744396439653,0.119162,83988.0,83987.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744396439850,0.197162,83988.0,83987.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744396440255,4e-05,83988.0,83987.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744396440553,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396440748,0.005,83992.0,83991.0,0.13533055]
["bitfinex-derivatives","BTCF0:USTF0",1744396441744,0.00504,83992.0,83991.0,0.13533055]
["bitfinex-derivatives","BTCF0:USTF0",1744396441943,0.00504,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396442757,0.1241561,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396443148,0.00504,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744396443353,0.005,83992.0,83991.0,0.1605175]
["bitfinex-derivatives","BTCF0:USTF0",1744396443652,0.00504,83992.0,83991.0,0.1605175]
["bitfinex-derivatives","BTCF0:USTF0",1744396444349,0.005,83992.0,83991.0,0.1605175]
["bitfinex-derivatives","BTCF0:USTF0",1744396444553,0.04314,83992.0,83991.0,0.1605175]
["bitfinex-derivatives","BTCF0:USTF0",1744396448160,0.08454,83992.0,83991.0,0.1605175]
["bitfinex-derivatives","BTCF0:USTF0",1744396448547,0.08454,83992.0,83989.0,0.1191199]
["bitfinex-derivatives","BTCF0:USTF0",1744396448746,0.1191217,83990.0,83989.0,0.1786793]
["bitfinex-derivatives","BTCF0:USTF0",1744396448949,0.1191217,83990.0,83989.0,0.2382391]
["bitfinex-derivatives","BTCF0:USTF0",1744396449155,0.1963217,83990.0,83989.0,0.2382391]
["bitfinex-derivatives","BTCF0:USTF0",1744396450762,0.1963217,83990.0,83989.0,0.1191192]
["bitfinex-derivatives","BTCF0:USTF0",1744396450960,0.5571217,83990.0,83989.0,0.1191192]
["bitfinex-derivatives","BTCF0:USTF0",1744396451256,0.1787053,83978.0,83977.0,0.0595681]
["bitfinex-derivatives","BTCF0:USTF0",1744396451461,0.1191402,83975.0,83973.0,0.00958367]
["bitfinex-derivatives","BTCF0:USTF0",1744396451947,0.2010402,83975.0,83973.0,0.00958367]
["bitfinex-derivatives","BTCF0:USTF0",1744396452148,0.2010402,83975.0,83972.0,0.28292853]
["bitfinex-derivatives","BTCF0:USTF0",1744396452352,0.2010402,83975.0,83972.0,0.40207213]
["bitfinex-derivatives","BTCF0:USTF0",1744396452566,0.2010402,83975.0,83972.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744396452755,0.2010402,83975.0,83973.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744396452955,0.2010402,83975.0,83974.0,0.11932026]
["bitfinex-derivatives","BTCF0:USTF0",1744396453158,0.2010402,83975.0,83974.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396454461,0.3319,83975.0,83970.0,0.28292853]
["bitfinex-derivatives","BTCF0:USTF0",1744396454764,0.1191544,83965.0,83964.0,0.00937262]
["bitfinex-derivatives","BTCF0:USTF0",1744396454971,0.1191558,83964.0,83958.0,0.1191636]
["bitfinex-derivatives","BTCF0:USTF0",1744396455270,0.1191558,83964.0,83962.0,0.1191574]
["bitfinex-derivatives","BTCF0:USTF0",1744396455461,0.1191558,83964.0,83956.0,0.42597438]
["bitfinex-derivatives","BTCF0:USTF0",1744396455658,0.1191558,83964.0,83961.0,0.1191597]
["bitfinex-derivatives","BTCF0:USTF0",1744396455859,0.1191558,83964.0,83958.0,0.0595819]
["bitfinex-derivatives","BTCF0:USTF0",1744396456072,0.1191558,83964.0,83959.0,0.119162]
["bitfinex-derivatives","BTCF0:USTF0",1744396456259,0.1191558,83964.0,83961.0,0.1191595]
["bitfinex-derivatives","BTCF0:USTF0",1744396456573,0.1191586,83962.0,83961.0,0.1191595]
["bitfinex-derivatives","BTCF0:USTF0",1744396456756,0.0405,83963.0,83955.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396456962,0.1191671,83956.0,83955.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744396457364,0.1191728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744396457968,0.1191898,83940.0,83939.0,0.35497865]
["bitfinex-derivatives","BTCF0:USTF0",1744396458161,0.4799898,83940.0,83939.0,0.35497865]
["bitfinex-derivatives","BTCF0:USTF0",1744396458357,0.4799898,83940.0,83939.0,0.47416995]
["bitfinex-derivatives","BTCF0:USTF0",1744396458863,0.5611898,83940.0,83939.0,0.35497865]
["bitfinex-derivatives","BTCF0:USTF0",1744396459268,0.1192026,83931.0,83920.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1744396459461,0.4800026,83931.0,83927.0,0.00970052]
["bitfinex-derivatives","BTCF0:USTF0",1744396460074,0.4800026,83931.0,83921.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1744396460259,0.5616026,83931.0,83894.0,0.0596269]
["bitfinex-derivatives","BTCF0:USTF0",1744396460567,0.5616026,83931.0,83917.0,0.0596108]
["bitfinex-derivatives","BTCF0:USTF0",1744396460870,0.5616026,83931.0,83923.0,0.1192131]
["bitfinex-derivatives","BTCF0:USTF0",1744396461070,0.1192097,83926.0,83925.0,0.06437153]
["bitfinex-derivatives","BTCF0:USTF0",1744396464168,0.09128,83928.0,83925.0,0.06437153]
["bitfinex-derivatives","BTCF0:USTF0",1744396464368,0.00017866,83939.0,83931.0,0.0596011]
["bitfinex-derivatives","BTCF0:USTF0",1744396464565,0.1788092,83931.0,83930.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1744396464965,0.1788092,83931.0,83930.0,0.1788061]
["bitfinex-derivatives","BTCF0:USTF0",1744396465364,0.059603,83929.0,83925.0,0.36556613]
["bitfinex-derivatives","BTCF0:USTF0",1744396465666,0.1192097,83927.0,83926.0,0.1192093]
["bitfinex-derivatives","BTCF0:USTF0",1744396466062,0.1570097,83927.0,83926.0,0.1192093]
["bitfinex-derivatives","BTCF0:USTF0",1744396466269,0.1192097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396466571,0.1580097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396466870,0.1976097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396469270,0.1192296,83912.0,83911.0,0.0596153]
["bitfinex-derivatives","BTCF0:USTF0",1744396469872,0.0755,83913.0,83893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744396470078,0.1192453,83902.0,83901.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1744396471471,0.1965453,83902.0,83901.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1744396471772,0.1192453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744396472172,0.1965453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744396472378,0.0596304,83890.0,83881.0,0.0596368]
["bitfinex-derivatives","BTCF0:USTF0",1744396472574,0.2385423,83887.0,83886.0,0.0596318]
["bitfinex-derivatives","BTCF0:USTF0",1744396472872,0.11927,83887.0,83886.0,0.0596318]
["bitfinex-derivatives","BTCF0:USTF0",1744396473179,0.1789055,83885.0,83884.0,0.1192691]
["bitfinex-derivatives","BTCF0:USTF0",1744396473977,0.0596347,83885.0,83884.0,0.12807788]
["bitfinex-derivatives","BTCF0:USTF0",1744396474174,0.3608,83890.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1744396474372,0.0596296,83892.0,83891.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1744396474769,0.0596296,83892.0,83891.0,0.098729]
["bitfinex-derivatives","BTCF0:USTF0",1744396475771,0.11943397,83894.0,83893.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1744396478177,0.00017877,83894.0,83893.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1744396478377,0.00017877,83894.0,83893.0,0.1951566]
["bitfinex-derivatives","BTCF0:USTF0",1744396478978,0.00017877,83894.0,83893.0,0.5559566]
["bitfinex-derivatives","BTCF0:USTF0",1744396479684,0.00021877,83894.0,83893.0,0.5559566]
["bitfinex-derivatives","BTCF0:USTF0",1744396479883,0.00017877,83894.0,83893.0,0.5559566]
["bitfinex-derivatives","BTCF0:USTF0",1744396480180,0.00021877,83894.0,83893.0,0.5559566]
["bitfinex-derivatives","BTCF0:USTF0",1744396481586,0.00021877,83894.0,83893.0,0.8059566]
["bitfinex-derivatives","BTCF0:USTF0",1744396482576,0.00021877,83894.0,83893.0,0.5559566]
["bitfinex-derivatives","BTCF0:USTF0",1744396482884,5.401e-05,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744396483285,0.0596184,83907.0,83906.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744396483480,0.0596184,83907.0,83906.0,0.1957339]
["bitfinex-derivatives","BTCF0:USTF0",1744396483787,0.1192348,83909.0,83908.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744396484381,0.3608,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744396485184,0.1242279,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744396485185,0.005,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744396486184,0.00504,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744396488286,0.05966681,83942.0,83913.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744396488593,0.17893667,83933.0,83932.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1744396488783,0.1788038,83933.0,83932.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1744396488983,0.1788438,83933.0,83932.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1744396491085,0.1788438,83933.0,83932.0,0.12807076]
["bitfinex-derivatives","BTCF0:USTF0",1744396491491,0.1788438,83933.0,83932.0,0.00886956]
["bitfinex-derivatives","BTCF0:USTF0",1744396491691,0.2384444,83933.0,83932.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1744396492084,0.2384444,83933.0,83924.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744396492085,0.1788138,83927.0,83926.0,0.1788064]
["bitfinex-derivatives","BTCF0:USTF0",1744396492890,0.2581138,83927.0,83926.0,0.247227]
["bitfinex-derivatives","BTCF0:USTF0",1744396493582,0.1389041,83927.0,83926.0,0.247227]
["bitfinex-derivatives","BTCF0:USTF0",1744396495993,0.1389441,83927.0,83926.0,0.247227]
["bitfinex-derivatives","BTCF0:USTF0",1744396496585,0.1389441,83927.0,83926.0,0.0684201]
["bitfinex-derivatives","BTCF0:USTF0",1744396498088,0.1389441,83927.0,83926.0,0.1082201]
["bitfinex-derivatives","BTCF0:USTF0",1744396500494,0.1389441,83927.0,83926.0,0.0088159]
["bitfinex-derivatives","BTCF0:USTF0",1744396500697,0.1192112,83925.0,83924.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744396500901,0.059612,83916.0,83910.0,0.47522674]
["bitfinex-derivatives","BTCF0:USTF0",1744396501202,0.119231,83911.0,83910.0,0.35599494]
["bitfinex-derivatives","BTCF0:USTF0",1744396501795,0.240531,83911.0,83910.0,0.36479038]
["bitfinex-derivatives","BTCF0:USTF0",1744396502397,0.240531,83911.0,83910.0,0.12802794]
["bitfinex-derivatives","BTCF0:USTF0",1744396502791,0.240571,83911.0,83910.0,0.12802794]
["bitfinex-derivatives","BTCF0:USTF0",1744396502985,0.1192381,83906.0,83905.0,0.35599494]
["bitfinex-derivatives","BTCF0:USTF0",1744396503495,0.2004381,83906.0,83905.0,0.35599494]
["bitfinex-derivatives","BTCF0:USTF0",1744396504095,0.2914781,83906.0,83905.0,0.35599494]
["bitfinex-derivatives","BTCF0:USTF0",1744396506288,0.2914781,83906.0,83905.0,0.47523454]
["bitfinex-derivatives","BTCF0:USTF0",1744396506599,0.2915181,83906.0,83905.0,0.47523454]
["bitfinex-derivatives","BTCF0:USTF0",1744396507003,0.2915181,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744396507297,0.2914781,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744396507491,0.2914781,83906.0,83905.0,0.1584396]
["bitfinex-derivatives","BTCF0:USTF0",1744396507686,0.3608,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744396507901,0.3608,83909.0,83907.0,0.0596183]
["bitfinex-derivatives","BTCF0:USTF0",1744396507902,0.03839842,83920.0,83915.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1744396508098,9.842e-05,83914.0,83910.0,0.1192313]
["bitfinex-derivatives","BTCF0:USTF0",1744396508299,0.0596134,83914.0,83913.0,0.1584282]
["bitfinex-derivatives","BTCF0:USTF0",1744396508490,0.178848,83911.0,83910.0,0.1192312]
["bitfinex-derivatives","BTCF0:USTF0",1744396508694,0.1788522,83910.0,83909.0,0.1192337]
["bitfinex-derivatives","BTCF0:USTF0",1744396508899,0.05978897,83919.0,83909.0,0.1192337]
["bitfinex-derivatives","BTCF0:USTF0",1744396508900,0.00025168,83919.0,83918.0,0.1192211]
["bitfinex-derivatives","BTCF0:USTF0",1744396509101,0.00013287,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1744396509299,9.842e-05,83937.0,83921.0,0.0596084]
["bitfinex-derivatives","BTCF0:USTF0",1744396509300,0.1787958,83937.0,83936.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744396509498,0.17884981,83937.0,83936.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744396509895,0.21814981,83937.0,83936.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744396510101,5.401e-05,83937.0,83936.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744396510404,5.401e-05,83937.0,83936.0,0.1787883]
["bitfinex-derivatives","BTCF0:USTF0",1744396510405,0.1191941,83937.0,83936.0,0.1787883]
["bitfinex-derivatives","BTCF0:USTF0",1744396510593,4e-05,83937.0,83936.0,0.1787883]
["bitfinex-derivatives","BTCF0:USTF0",1744396510900,0.1192341,83937.0,83936.0,0.23017464]
["bitfinex-derivatives","BTCF0:USTF0",1744396511701,4e-05,83937.0,83936.0,0.23017464]
["bitfinex-derivatives","BTCF0:USTF0",1744396511895,4e-05,83937.0,83936.0,0.59097464]
["bitfinex-derivatives","BTCF0:USTF0",1744396512095,0.005,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744396512596,0.00504,83940.0,83939.0,0.3691913]
["bitfinex-derivatives","BTCF0:USTF0",1744396512999,0.00504,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744396514101,0.1242298,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744396514603,0.1191941,83937.0,83936.0,0.53138134]
["bitfinex-derivatives","BTCF0:USTF0",1744396515107,0.1242313,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744396516004,0.1191941,83937.0,83936.0,0.01008634]
["bitfinex-derivatives","BTCF0:USTF0",1744396516208,0.1191955,83936.0,83935.0,0.119196]
["bitfinex-derivatives","BTCF0:USTF0",1744396516406,0.1192041,83930.0,83929.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744396516707,0.4800041,83930.0,83929.0,0.1593055]
["bitfinex-derivatives","BTCF0:USTF0",1744396518812,0.1192055,83929.0,83928.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744396519107,0.2002055,83929.0,83928.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744396519419,0.1192211,83918.0,83910.0,0.35599494]
["bitfinex-derivatives","BTCF0:USTF0",1744396519704,0.4800211,83918.0,83911.0,0.1192307]
["bitfinex-derivatives","BTCF0:USTF0",1744396519906,0.4800211,83918.0,83910.0,0.35599494]
["bitfinex-derivatives","BTCF0:USTF0",1744396520808,0.4800211,83918.0,83913.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1744396521007,0.1192325,83910.0,83909.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744396521207,0.4800325,83910.0,83909.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744396521799,0.5617325,83910.0,83909.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744396522007,0.5617325,83910.0,83909.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396522008,1.2303325,83910.0,83909.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396522206,0.1192467,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396522407,0.9896867,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396523006,1.0713867,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396523807,0.9803867,83900.0,83899.0,0.11924811]
["bitfinex-derivatives","BTCF0:USTF0",1744396524003,0.9400867,83900.0,83899.0,0.11924811]
["bitfinex-derivatives","BTCF0:USTF0",1744396524311,0.8986467,83900.0,83899.0,0.11924811]
["bitfinex-derivatives","BTCF0:USTF0",1744396524513,0.77944,83900.0,83899.0,0.11924811]
["bitfinex-derivatives","BTCF0:USTF0",1744396524705,0.5378867,83900.0,83899.0,0.11924811]
["bitfinex-derivatives","BTCF0:USTF0",1744396524906,0.5378467,83900.0,83899.0,0.11924811]
["bitfinex-derivatives","BTCF0:USTF0",1744396525108,4e-05,83900.0,83899.0,0.11924811]
["bitfinex-derivatives","BTCF0:USTF0",1744396525302,0.11941407,83908.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1744396525604,0.00017877,83908.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1744396528709,0.00017877,83908.0,83907.0,0.1623367]
["bitfinex-derivatives","BTCF0:USTF0",1744396529615,5.401e-05,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1744396530010,5.401e-05,83920.0,83919.0,0.2030197]
["bitfinex-derivatives","BTCF0:USTF0",1744396530407,0.11921,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1744396530605,0.1192583,83920.0,83919.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744396530811,0.1192583,83920.0,83919.0,0.2030197]
["bitfinex-derivatives","BTCF0:USTF0",1744396531917,0.4800583,83920.0,83919.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744396532104,0.1192211,83918.0,83917.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744396532919,0.2012211,83918.0,83917.0,0.11940127]
["bitfinex-derivatives","BTCF0:USTF0",1744396535916,0.1192467,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396536114,0.1192467,83900.0,83899.0,0.11924811]
["bitfinex-derivatives","BTCF0:USTF0",1744396536115,0.4800467,83900.0,83899.0,0.11924811]
["bitfinex-derivatives","BTCF0:USTF0",1744396537727,0.5199467,83900.0,83899.0,0.20144811]
["bitfinex-derivatives","BTCF0:USTF0",1744396537913,0.00017877,83908.0,83902.0,0.0596215]
["bitfinex-derivatives","BTCF0:USTF0",1744396538222,0.1192198,83919.0,83918.0,0.1192211]
["bitfinex-derivatives","BTCF0:USTF0",1744396538416,0.0399,83924.0,83918.0,0.0596105]
["bitfinex-derivatives","BTCF0:USTF0",1744396538616,0.3608,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744396538818,0.1192006,83933.0,83925.0,0.1192103]
["bitfinex-derivatives","BTCF0:USTF0",1744396539017,0.0399,83938.0,83926.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744396539222,0.1192056,83929.0,83926.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744396539422,0.1192083,83927.0,83926.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744396540013,0.1192483,83927.0,83926.0,0.05041766]
["bitfinex-derivatives","BTCF0:USTF0",1744396540413,0.5646483,83927.0,83926.0,0.05041766]
["bitfinex-derivatives","BTCF0:USTF0",1744396540613,0.5646483,83927.0,83921.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744396540614,0.1192154,83922.0,83921.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744396541021,0.2038154,83922.0,83921.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744396541516,0.2038154,83922.0,83921.0,0.00902487]
["bitfinex-derivatives","BTCF0:USTF0",1744396541716,0.2038154,83922.0,83921.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744396545624,0.2038154,83922.0,83921.0,0.009151]
["bitfinex-derivatives","BTCF0:USTF0",1744396545826,0.5646154,83922.0,83921.0,0.009151]
["bitfinex-derivatives","BTCF0:USTF0",1744396546524,0.5646154,83922.0,83921.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744396549328,0.4800154,83922.0,83921.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744396549525,0.4800154,83922.0,83921.0,0.08397877]
["bitfinex-derivatives","BTCF0:USTF0",1744396549727,0.36084,83927.0,83921.0,0.08397877]
["bitfinex-derivatives","BTCF0:USTF0",1744396549926,0.3608,83927.0,83924.0,0.0596061]
["bitfinex-derivatives","BTCF0:USTF0",1744396550127,0.1192097,83926.0,83925.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744396552637,0.2047097,83926.0,83925.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744396552837,0.1192154,83922.0,83921.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744396553227,0.2047154,83922.0,83921.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744396553931,0.2047154,83922.0,83921.0,0.04427877]
["bitfinex-derivatives","BTCF0:USTF0",1744396554130,0.2047154,83922.0,83921.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744396555132,0.2047154,83922.0,83921.0,0.04367877]
["bitfinex-derivatives","BTCF0:USTF0",1744396560334,0.059606,83925.0,83921.0,0.04367877]
["bitfinex-derivatives","BTCF0:USTF0",1744396560536,0.36084,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1744396560926,0.059602,83931.0,83926.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744396561132,0.1192483,83927.0,83926.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744396561434,0.4800483,83927.0,83926.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744396561630,0.5642483,83927.0,83926.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744396564441,4e-05,83927.0,83926.0,0.1599097]
["bitfinex-derivatives","BTCF0:USTF0",1744396564647,4e-05,83927.0,83926.0,0.2041097]
["bitfinex-derivatives","BTCF0:USTF0",1744396564844,0.4799979,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744396565042,0.48005191,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744396565434,0.48005191,83935.0,83934.0,0.2015984]
["bitfinex-derivatives","BTCF0:USTF0",1744396565639,0.48005191,83935.0,83934.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744396565937,0.56335191,83935.0,83934.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744396566141,0.56335191,83935.0,83934.0,0.1614984]
["bitfinex-derivatives","BTCF0:USTF0",1744396566439,0.00507291,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744396566638,7.291e-05,83949.0,83941.0,0.0595942]
["bitfinex-derivatives","BTCF0:USTF0",1744396566835,0.0595807,83960.0,83956.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1744396567036,0.36789417,83957.0,83956.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1744396569449,0.1191657,83957.0,83956.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1744396570046,0.1191657,83957.0,83956.0,0.1593671]
["bitfinex-derivatives","BTCF0:USTF0",1744396571543,0.1191657,83957.0,83956.0,0.2018671]
["bitfinex-derivatives","BTCF0:USTF0",1744396573142,0.1191657,83957.0,83956.0,0.21248768]
["bitfinex-derivatives","BTCF0:USTF0",1744396573439,0.1592657,83957.0,83956.0,0.21248768]
["bitfinex-derivatives","BTCF0:USTF0",1744396574051,0.1002811,83960.0,83959.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1744396574548,0.11921421,83961.0,83960.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1744396574749,0.11921421,83961.0,83960.0,0.2050615]
["bitfinex-derivatives","BTCF0:USTF0",1744396575152,5.401e-05,83961.0,83960.0,0.2050615]
["bitfinex-derivatives","BTCF0:USTF0",1744396575346,0.005,83966.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744396575737,0.005,83966.0,83964.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1744396575936,0.11937306,83965.0,83964.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1744396576353,0.20577306,83965.0,83964.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1744396579051,0.20577306,83965.0,83964.0,0.21413591]
["bitfinex-derivatives","BTCF0:USTF0",1744396579755,0.00021866,83965.0,83964.0,0.93573591]
["bitfinex-derivatives","BTCF0:USTF0",1744396579939,0.00023129,83981.0,83974.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1744396580248,0.1191295,83983.0,83982.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1744396580842,0.1191295,83983.0,83982.0,0.2048302]
["bitfinex-derivatives","BTCF0:USTF0",1744396581145,5.401e-05,83985.0,83984.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1744396581448,0.16319616,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744396581748,0.20369616,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744396582047,0.20369616,83991.0,83990.0,0.2048189]
["bitfinex-derivatives","BTCF0:USTF0",1744396582238,0.119126,83985.0,83984.0,0.1191268]
["bitfinex-derivatives","BTCF0:USTF0",1744396582438,0.0595623,83986.0,83933.0,0.5959937]
["bitfinex-derivatives","BTCF0:USTF0",1744396582439,0.1786946,83984.0,83981.0,0.0595637]
["bitfinex-derivatives","BTCF0:USTF0",1744396582638,0.0992644,83983.0,83982.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1744396582951,0.0992644,83983.0,83982.0,0.1607302]
["bitfinex-derivatives","BTCF0:USTF0",1744396583446,0.0595665,83980.0,83978.0,0.0595675]
["bitfinex-derivatives","BTCF0:USTF0",1744396583647,0.1588345,83979.0,83978.0,0.0595675]
["bitfinex-derivatives","BTCF0:USTF0",1744396583848,0.1191373,83977.0,83976.0,0.0595688]
["bitfinex-derivatives","BTCF0:USTF0",1744396584347,0.1992373,83977.0,83976.0,0.0595688]
["bitfinex-derivatives","BTCF0:USTF0",1744396584943,0.0801,83977.0,83976.0,0.1011688]
["bitfinex-derivatives","BTCF0:USTF0",1744396585253,0.119135,83979.0,83978.0,0.1191359]
["bitfinex-derivatives","BTCF0:USTF0",1744396585643,0.204135,83979.0,83978.0,0.1594359]
["bitfinex-derivatives","BTCF0:USTF0",1744396585948,5.401e-05,83985.0,83982.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1744396586250,0.1191247,83986.0,83982.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1744396586451,0.36084,83983.0,83982.0,0.1594302]
["bitfinex-derivatives","BTCF0:USTF0",1744396588258,4e-05,83983.0,83982.0,0.1594302]
["bitfinex-derivatives","BTCF0:USTF0",1744396590355,0.1191205,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744396590557,0.1191205,83989.0,83988.0,0.1618217]
["bitfinex-derivatives","BTCF0:USTF0",1744396591255,0.2013205,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744396591455,0.1786989,83982.0,83981.0,0.0595645]
["bitfinex-derivatives","BTCF0:USTF0",1744396591657,0.0595634,83985.0,83984.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1744396592051,0.6216838,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744396592253,0.5793838,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744396596858,0.4602606,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744396597260,0.0994606,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744396597563,0.0399,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744396597863,0.00023267,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744396598254,0.00017866,83991.0,83990.0,0.2051189]
["bitfinex-derivatives","BTCF0:USTF0",1744396598450,0.00021866,83991.0,83990.0,0.2051189]
["bitfinex-derivatives","BTCF0:USTF0",1744396598657,0.00021866,83991.0,83990.0,0.2467189]
["bitfinex-derivatives","BTCF0:USTF0",1744396598854,0.00017866,83991.0,83990.0,0.25723239]
["bitfinex-derivatives","BTCF0:USTF0",1744396599163,0.00021866,83991.0,83990.0,0.25723239]
["bitfinex-derivatives","BTCF0:USTF0",1744396599966,0.10005401,84000.0,83994.0,0.0595566]
["bitfinex-derivatives","BTCF0:USTF0",1744396600151,7.291e-05,84005.0,84004.0,0.119099]
["bitfinex-derivatives","BTCF0:USTF0",1744396600353,0.1025432,84013.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1744396600579,0.2216327,84013.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1744396601063,0.22168671,84013.0,84012.0,0.12805516]
["bitfinex-derivatives","BTCF0:USTF0",1744396601569,0.22168671,84013.0,84012.0,0.00896746]
["bitfinex-derivatives","BTCF0:USTF0",1744396601762,0.1190934,84008.0,84007.0,0.1190938]
["bitfinex-derivatives","BTCF0:USTF0",1744396602070,0.4798934,84008.0,84007.0,0.1190938]
["bitfinex-derivatives","BTCF0:USTF0",1744396602253,0.5204934,84008.0,84007.0,0.1190938]
["bitfinex-derivatives","BTCF0:USTF0",1744396602456,0.5204934,84008.0,84007.0,0.12807467]
["bitfinex-derivatives","BTCF0:USTF0",1744396603164,0.5204934,84008.0,84007.0,0.00898087]
["bitfinex-derivatives","BTCF0:USTF0",1744396603359,0.1190976,84005.0,84004.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744396603857,0.1591976,84005.0,84004.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744396604671,0.5199976,84005.0,84004.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744396608167,0.5633976,84005.0,84004.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744396609058,0.2025976,84005.0,84004.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744396609369,0.5633976,84005.0,84004.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744396615973,0.0595595,83990.0,83988.0,0.2382413]
["bitfinex-derivatives","BTCF0:USTF0",1744396616267,0.2054203,83989.0,83988.0,0.2382413]
["bitfinex-derivatives","BTCF0:USTF0",1744396616463,0.2054203,83989.0,83988.0,0.2810413]
["bitfinex-derivatives","BTCF0:USTF0",1744396617468,0.2054203,83989.0,83988.0,0.161921]
["bitfinex-derivatives","BTCF0:USTF0",1744396618067,0.2054203,83989.0,83988.0,0.1023602]
["bitfinex-derivatives","BTCF0:USTF0",1744396618263,0.2054203,83989.0,83988.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744396618462,0.2054203,83989.0,83988.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744396619267,0.2054203,83989.0,83988.0,0.1598217]
["bitfinex-derivatives","BTCF0:USTF0",1744396619463,0.2054203,83989.0,83988.0,0.2032217]
["bitfinex-derivatives","BTCF0:USTF0",1744396620571,0.3608,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744396620572,0.4799189,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744396620970,0.4799189,83991.0,83990.0,0.2043189]
["bitfinex-derivatives","BTCF0:USTF0",1744396622276,0.4799189,83991.0,83990.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744396622765,0.5659189,83991.0,83990.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744396624965,0.4799189,83991.0,83990.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744396625170,0.4799189,83991.0,83990.0,0.1609189]
["bitfinex-derivatives","BTCF0:USTF0",1744396626071,0.3608,83991.0,83990.0,0.1609189]
["bitfinex-derivatives","BTCF0:USTF0",1744396626273,0.00017856,83997.0,83990.0,0.1609189]
["bitfinex-derivatives","BTCF0:USTF0",1744396626274,0.00017856,83997.0,83990.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1744396626474,0.00017856,83997.0,83996.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744396626967,0.00017856,83997.0,83996.0,0.2476104]
["bitfinex-derivatives","BTCF0:USTF0",1744396627162,7.291e-05,84002.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744396627368,0.21352995,84008.0,84007.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744396627764,0.21352995,84008.0,84007.0,0.2025948]
["bitfinex-derivatives","BTCF0:USTF0",1744396627967,0.21356995,84008.0,84007.0,0.2025948]
["bitfinex-derivatives","BTCF0:USTF0",1744396629366,0.21352995,84008.0,84007.0,0.2025948]
["bitfinex-derivatives","BTCF0:USTF0",1744396629573,0.21356995,84008.0,84007.0,0.2025948]
["bitfinex-derivatives","BTCF0:USTF0",1744396632080,0.00017856,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1744396632379,0.00017856,84016.0,84015.0,0.6053834]
["bitfinex-derivatives","BTCF0:USTF0",1744396632575,0.00021856,84016.0,84015.0,0.6053834]
["bitfinex-derivatives","BTCF0:USTF0",1744396633172,0.00021856,84016.0,84015.0,0.2445834]
["bitfinex-derivatives","BTCF0:USTF0",1744396633881,0.11930056,84016.0,84015.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744396634070,0.11930056,84016.0,84015.0,0.1606834]
["bitfinex-derivatives","BTCF0:USTF0",1744396634272,0.11930056,84016.0,84015.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744396634479,0.059546,84009.0,84006.0,0.21314415]
["bitfinex-derivatives","BTCF0:USTF0",1744396634776,0.4798948,84007.0,84006.0,0.21314415]
["bitfinex-derivatives","BTCF0:USTF0",1744396635174,0.5230948,84007.0,84006.0,0.21314415]
["bitfinex-derivatives","BTCF0:USTF0",1744396635986,0.5674948,84007.0,84006.0,0.21314415]
["bitfinex-derivatives","BTCF0:USTF0",1744396636280,0.1191019,84002.0,84001.0,0.37454675]
["bitfinex-derivatives","BTCF0:USTF0",1744396636470,0.1191019,84002.0,84001.0,0.41874675]
["bitfinex-derivatives","BTCF0:USTF0",1744396636671,0.2067019,84002.0,84001.0,0.29964415]
["bitfinex-derivatives","BTCF0:USTF0",1744396636867,0.2067019,84002.0,84001.0,0.25544415]
["bitfinex-derivatives","BTCF0:USTF0",1744396637271,0.2067019,84002.0,84001.0,0.21314415]
["bitfinex-derivatives","BTCF0:USTF0",1744396637478,0.2483019,84002.0,84001.0,0.21314415]
["bitfinex-derivatives","BTCF0:USTF0",1744396637776,0.5394481,84005.0,84004.0,0.119099]
["bitfinex-derivatives","BTCF0:USTF0",1744396637975,0.7811492,84005.0,84004.0,0.119099]
["bitfinex-derivatives","BTCF0:USTF0",1744396638273,0.1191019,84002.0,84001.0,0.21314415]
["bitfinex-derivatives","BTCF0:USTF0",1744396638473,0.1191019,84002.0,84001.0,0.37504745]
["bitfinex-derivatives","BTCF0:USTF0",1744396638668,0.2062019,84002.0,84001.0,0.1619033]
["bitfinex-derivatives","BTCF0:USTF0",1744396639188,0.1191047,84000.0,83975.0,0.21314415]
["bitfinex-derivatives","BTCF0:USTF0",1744396639490,0.1191047,84000.0,83997.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744396639780,0.2062047,84000.0,83997.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744396640282,0.2062047,84000.0,83996.0,0.0595551]
["bitfinex-derivatives","BTCF0:USTF0",1744396640478,0.2062047,84000.0,83999.0,0.11928466]
["bitfinex-derivatives","BTCF0:USTF0",1744396640981,0.2062047,84000.0,83999.0,0.04277856]
["bitfinex-derivatives","BTCF0:USTF0",1744396641184,0.2062047,84000.0,83999.0,0.11928466]
["bitfinex-derivatives","BTCF0:USTF0",1744396641375,0.2062047,84000.0,83999.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744396643277,0.2062047,84000.0,83999.0,0.11928466]
["bitfinex-derivatives","BTCF0:USTF0",1744396643471,0.2062047,84000.0,83999.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744396643678,0.2062047,84000.0,83999.0,0.11928466]
["bitfinex-derivatives","BTCF0:USTF0",1744396644279,4e-05,84000.0,83999.0,0.16068466]
["bitfinex-derivatives","BTCF0:USTF0",1744396644476,4e-05,84000.0,83999.0,0.20248466]
["bitfinex-derivatives","BTCF0:USTF0",1744396644676,0.1191447,84000.0,83999.0,0.20248466]
["bitfinex-derivatives","BTCF0:USTF0",1744396644878,0.1191047,84000.0,83999.0,0.20248466]
["bitfinex-derivatives","BTCF0:USTF0",1744396645085,0.1618447,84000.0,83999.0,0.20248466]
["bitfinex-derivatives","BTCF0:USTF0",1744396646071,0.2042447,84000.0,83999.0,0.20248466]
["bitfinex-derivatives","BTCF0:USTF0",1744396646785,0.2042447,84000.0,83999.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744396646983,0.2457447,84000.0,83999.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744396647184,0.6065447,84000.0,83999.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744396647480,0.1191203,83989.0,83988.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744396647682,0.1191203,83989.0,83988.0,0.1627217]
["bitfinex-derivatives","BTCF0:USTF0",1744396648077,0.1191203,83989.0,83988.0,0.2062217]
["bitfinex-derivatives","BTCF0:USTF0",1744396648282,0.1591203,83989.0,83988.0,0.2062217]
["bitfinex-derivatives","BTCF0:USTF0",1744396648585,0.2008203,83989.0,83988.0,0.2062217]
["bitfinex-derivatives","BTCF0:USTF0",1744396648780,0.1191203,83989.0,83988.0,0.2062217]
["bitfinex-derivatives","BTCF0:USTF0",1744396649680,0.1191603,83989.0,83988.0,0.2062217]
["bitfinex-derivatives","BTCF0:USTF0",1744396650089,4e-05,83989.0,83988.0,0.5670217]
["bitfinex-derivatives","BTCF0:USTF0",1744396650286,0.0415,84000.0,83988.0,0.5670217]
["bitfinex-derivatives","BTCF0:USTF0",1744396650287,0.00017856,83997.0,83996.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744396650586,0.11928756,83997.0,83996.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744396650980,0.11928756,83997.0,83996.0,0.2019104]
["bitfinex-derivatives","BTCF0:USTF0",1744396651687,0.00017856,83997.0,83996.0,0.5627104]
["bitfinex-derivatives","BTCF0:USTF0",1744396652491,5.401e-05,83999.0,83998.0,0.1191075]
["bitfinex-derivatives","BTCF0:USTF0",1744396652686,7.291e-05,84004.0,84003.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1744396652886,0.1190886,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744396653081,0.21352995,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1744396653478,0.21352995,84017.0,84016.0,0.248982]
["bitfinex-derivatives","BTCF0:USTF0",1744396653790,0.33261055,84017.0,84016.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744396653989,0.41465055,84017.0,84016.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744396654285,0.41465055,84017.0,84016.0,0.163182]
["bitfinex-derivatives","BTCF0:USTF0",1744396654682,4e-05,84017.0,84016.0,0.163182]
["bitfinex-derivatives","BTCF0:USTF0",1744396654882,0.1240799,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744396655291,0.1240799,84018.0,84017.0,0.2026806]
["bitfinex-derivatives","BTCF0:USTF0",1744396656183,0.1240799,84018.0,84017.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744396656392,0.2082799,84018.0,84017.0,0.1631806]
["bitfinex-derivatives","BTCF0:USTF0",1744396657695,0.119082,84016.0,84015.0,0.178623]
["bitfinex-derivatives","BTCF0:USTF0",1744396658094,0.203282,84016.0,84015.0,0.178623]
["bitfinex-derivatives","BTCF0:USTF0",1744396658591,0.1786287,84014.0,84013.0,0.1190851]
["bitfinex-derivatives","BTCF0:USTF0",1744396658779,0.1786287,84014.0,84013.0,0.1598851]
["bitfinex-derivatives","BTCF0:USTF0",1744396659785,0.0842,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1744396660091,0.203282,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1744396660287,0.203282,84016.0,84015.0,0.1598834]
["bitfinex-derivatives","BTCF0:USTF0",1744396660792,0.203282,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1744396661491,0.203282,84016.0,84015.0,0.1599834]
["bitfinex-derivatives","BTCF0:USTF0",1744396662897,0.203282,84016.0,84014.0,0.0595424]
["bitfinex-derivatives","BTCF0:USTF0",1744396662898,0.0595429,84014.0,84010.0,0.0595449]
["bitfinex-derivatives","BTCF0:USTF0",1744396663089,0.119092,84009.0,84005.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744396663396,0.209332,84009.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744396663597,0.292732,84009.0,84006.0,0.1190953]
["bitfinex-derivatives","BTCF0:USTF0",1744396663793,0.292732,84009.0,84008.0,0.11927196]
["bitfinex-derivatives","BTCF0:USTF0",1744396664389,0.292732,84009.0,84008.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744396664788,0.119109,83997.0,83986.0,0.01097279]
["bitfinex-derivatives","BTCF0:USTF0",1744396664991,0.840709,83997.0,83982.0,0.35599494]
["bitfinex-derivatives","BTCF0:USTF0",1744396665186,0.1191175,83991.0,83982.0,0.35599494]
["bitfinex-derivatives","BTCF0:USTF0",1744396665386,0.1191288,83983.0,83982.0,0.35599494]
["bitfinex-derivatives","BTCF0:USTF0",1744396665591,0.1191288,83983.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744396665592,0.1191359,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744396665883,0.1191359,83978.0,83969.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744396665884,0.1191402,83975.0,83969.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744396666083,0.1191473,83970.0,83969.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744396666297,0.2093873,83970.0,83969.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744396666797,0.2946873,83970.0,83969.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744396669091,0.2946873,83970.0,83969.0,0.04297856]
["bitfinex-derivatives","BTCF0:USTF0",1744396669600,0.2946873,83970.0,83969.0,0.16212726]
["bitfinex-derivatives","BTCF0:USTF0",1744396669894,0.2947273,83970.0,83969.0,0.16212726]
["bitfinex-derivatives","BTCF0:USTF0",1744396670700,0.2094273,83970.0,83969.0,0.16212726]
["bitfinex-derivatives","BTCF0:USTF0",1744396670896,0.26120834,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1744396671598,0.26124834,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1744396672190,0.0595729,83972.0,83969.0,0.04297856]
["bitfinex-derivatives","BTCF0:USTF0",1744396672394,0.1423729,83972.0,83971.0,0.1590458]
["bitfinex-derivatives","BTCF0:USTF0",1744396672993,0.0595729,83972.0,83971.0,0.1590458]
["bitfinex-derivatives","BTCF0:USTF0",1744396673694,0.14206254,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1744396673887,0.26120554,83973.0,83972.0,0.1983444]
["bitfinex-derivatives","BTCF0:USTF0",1744396674094,0.14206254,83973.0,83972.0,0.1983444]
["bitfinex-derivatives","BTCF0:USTF0",1744396674296,0.26120554,83973.0,83972.0,0.1983444]
["bitfinex-derivatives","BTCF0:USTF0",1744396674495,0.26124554,83973.0,83972.0,0.1983444]
["bitfinex-derivatives","BTCF0:USTF0",1744396674697,0.119183,83973.0,83972.0,0.1983444]
["bitfinex-derivatives","BTCF0:USTF0",1744396674895,0.119183,83973.0,83972.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744396675100,0.1191473,83970.0,83969.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744396675597,0.1191473,83970.0,83969.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396675598,0.2094273,83970.0,83969.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396675803,0.1191728,83952.0,83949.0,0.00899604]
["bitfinex-derivatives","BTCF0:USTF0",1744396676000,0.4799728,83952.0,83949.0,0.00899604]
["bitfinex-derivatives","BTCF0:USTF0",1744396676200,0.1191799,83947.0,83946.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744396676997,0.1191913,83939.0,83938.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744396677203,0.4799913,83939.0,83938.0,0.11937137]
["bitfinex-derivatives","BTCF0:USTF0",1744396677998,0.5612913,83939.0,83938.0,0.11937137]
["bitfinex-derivatives","BTCF0:USTF0",1744396679198,0.5612913,83939.0,83938.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744396679405,0.5612913,83939.0,83938.0,0.11937137]
["bitfinex-derivatives","BTCF0:USTF0",1744396679799,0.5612913,83939.0,83938.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744396680197,0.5612913,83939.0,83927.0,0.0596035]
["bitfinex-derivatives","BTCF0:USTF0",1744396680198,0.1192097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744396680401,0.4800097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744396681909,0.3608,83926.0,83925.0,0.13297426]
["bitfinex-derivatives","BTCF0:USTF0",1744396682204,0.4800097,83926.0,83925.0,0.21397426]
["bitfinex-derivatives","BTCF0:USTF0",1744396682499,0.4800497,83926.0,83925.0,0.21397426]
["bitfinex-derivatives","BTCF0:USTF0",1744396682703,0.4800497,83926.0,83925.0,0.04376613]
["bitfinex-derivatives","BTCF0:USTF0",1744396682893,0.4800497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744396683096,0.36084,83926.0,83925.0,0.12297733]
["bitfinex-derivatives","BTCF0:USTF0",1744396683905,0.3608,83926.0,83925.0,0.13208242]
["bitfinex-derivatives","BTCF0:USTF0",1744396684112,0.36084,83926.0,83925.0,0.21728242]
["bitfinex-derivatives","BTCF0:USTF0",1744396684316,0.3608,83926.0,83925.0,0.21728242]
["bitfinex-derivatives","BTCF0:USTF0",1744396684608,0.36084,83926.0,83925.0,0.21728242]
["bitfinex-derivatives","BTCF0:USTF0",1744396685107,4e-05,83926.0,83925.0,0.21728242]
["bitfinex-derivatives","BTCF0:USTF0",1744396685306,4e-05,83926.0,83925.0,0.46728242]
["bitfinex-derivatives","BTCF0:USTF0",1744396685503,0.00017867,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744396685992,0.00021867,83934.0,83933.0,0.2017998]
["bitfinex-derivatives","BTCF0:USTF0",1744396687701,0.11941707,83934.0,83933.0,0.2017998]
["bitfinex-derivatives","BTCF0:USTF0",1744396687905,0.11941707,83934.0,83933.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744396688406,0.1192097,83926.0,83925.0,0.01287122]
["bitfinex-derivatives","BTCF0:USTF0",1744396688706,0.1192097,83926.0,83925.0,0.00376613]
["bitfinex-derivatives","BTCF0:USTF0",1744396689105,0.1610097,83926.0,83925.0,0.00376613]
["bitfinex-derivatives","BTCF0:USTF0",1744396689403,0.4800097,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1744396689601,0.4800097,83927.0,83926.0,0.1587097]
["bitfinex-derivatives","BTCF0:USTF0",1744396689804,0.4800097,83927.0,83926.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744396689999,0.5632497,83927.0,83926.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744396690309,0.5632497,83927.0,83926.0,0.1989097]
["bitfinex-derivatives","BTCF0:USTF0",1744396690509,0.5632497,83927.0,83926.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744396691009,0.5632497,83927.0,83926.0,0.1594097]
["bitfinex-derivatives","BTCF0:USTF0",1744396691211,0.4800497,83927.0,83926.0,0.1989097]
["bitfinex-derivatives","BTCF0:USTF0",1744396691910,0.4800097,83927.0,83926.0,0.1989097]
["bitfinex-derivatives","BTCF0:USTF0",1744396692109,0.1192097,83926.0,83925.0,0.00376613]
["bitfinex-derivatives","BTCF0:USTF0",1744396692305,0.2026097,83926.0,83925.0,0.00376613]
["bitfinex-derivatives","BTCF0:USTF0",1744396693107,0.1192211,83918.0,83914.0,0.0596129]
["bitfinex-derivatives","BTCF0:USTF0",1744396693305,0.4800211,83918.0,83914.0,0.0596129]
["bitfinex-derivatives","BTCF0:USTF0",1744396693504,0.5211211,83918.0,83914.0,0.0596129]
["bitfinex-derivatives","BTCF0:USTF0",1744396694008,0.5211211,83918.0,83917.0,0.11940117]
["bitfinex-derivatives","BTCF0:USTF0",1744396694409,0.5634211,83918.0,83917.0,0.15850117]
["bitfinex-derivatives","BTCF0:USTF0",1744396694904,0.3608,83918.0,83917.0,0.20030117]
["bitfinex-derivatives","BTCF0:USTF0",1744396695110,0.3608,83918.0,83917.0,0.20929673]
["bitfinex-derivatives","BTCF0:USTF0",1744396695304,0.4800211,83918.0,83917.0,0.20929673]
["bitfinex-derivatives","BTCF0:USTF0",1744396696006,0.36084,83918.0,83917.0,0.20929673]
["bitfinex-derivatives","BTCF0:USTF0",1744396696213,4e-05,83918.0,83917.0,0.20929673]
["bitfinex-derivatives","BTCF0:USTF0",1744396696407,0.4039,83927.0,83917.0,0.20929673]
["bitfinex-derivatives","BTCF0:USTF0",1744396696408,0.1019007,83932.0,83918.0,0.0596102]
["bitfinex-derivatives","BTCF0:USTF0",1744396696609,5.401e-05,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1744396696810,0.10632305,83946.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744396697000,5.401e-05,83936.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744396697199,0.11937707,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744396697809,0.00017867,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744396698006,0.11941707,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744396699307,0.1192148,83926.0,83925.0,0.1788118]
["bitfinex-derivatives","BTCF0:USTF0",1744396699902,0.1192075,83932.0,83931.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1744396700501,0.1192475,83932.0,83931.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1744396702511,0.1192041,83930.0,83929.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1744396702912,0.0596027,83929.0,83922.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1744396703216,0.1192211,83918.0,83917.0,0.11940117]
["bitfinex-derivatives","BTCF0:USTF0",1744396703415,0.1192211,83918.0,83917.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744396704115,0.1982211,83918.0,83917.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744396705319,0.0596205,83904.0,83902.0,0.0596213]
["bitfinex-derivatives","BTCF0:USTF0",1744396705621,0.4028,83903.0,83902.0,0.06863308]
["bitfinex-derivatives","BTCF0:USTF0",1744396705805,0.4398,83903.0,83902.0,0.06863308]
["bitfinex-derivatives","BTCF0:USTF0",1744396706205,0.5590424,83903.0,83902.0,0.00901178]
["bitfinex-derivatives","BTCF0:USTF0",1744396706401,0.1192453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744396706610,0.1192453,83901.0,83900.0,0.2192467]
["bitfinex-derivatives","BTCF0:USTF0",1744396706812,0.3608,83903.0,83900.0,0.1596233]
["bitfinex-derivatives","BTCF0:USTF0",1744396707010,0.1192427,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1744396707414,0.1192827,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1744396707911,0.1192827,83903.0,83902.0,0.12804488]
["bitfinex-derivatives","BTCF0:USTF0",1744396708408,4e-05,83903.0,83902.0,0.16714488]
["bitfinex-derivatives","BTCF0:USTF0",1744396708812,0.1575337,83910.0,83904.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1744396709009,0.1192337,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744396709513,0.1973337,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744396709714,0.1192353,83908.0,83907.0,0.1192357]
["bitfinex-derivatives","BTCF0:USTF0",1744396710219,0.53988038,83911.0,83907.0,0.0596183]
["bitfinex-derivatives","BTCF0:USTF0",1744396710420,0.00017867,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1744396710613,0.00021867,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1744396711006,0.00017867,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1744396711217,0.00021867,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1744396711414,0.119241,83906.0,83905.0,0.0596195]
["bitfinex-derivatives","BTCF0:USTF0",1744396711621,0.0596187,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1744396713316,0.1192396,83905.0,83904.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1744396713819,0.1557396,83905.0,83904.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1744396714620,0.1978396,83905.0,83904.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1744396716619,0.1557396,83905.0,83904.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1744396716825,0.1557396,83905.0,83904.0,0.0968205]
["bitfinex-derivatives","BTCF0:USTF0",1744396717031,0.1557796,83905.0,83904.0,0.0968205]
["bitfinex-derivatives","BTCF0:USTF0",1744396718727,0.1942796,83905.0,83904.0,0.0968205]
["bitfinex-derivatives","BTCF0:USTF0",1744396718920,0.1192424,83903.0,83902.0,0.12804478]
["bitfinex-derivatives","BTCF0:USTF0",1744396719123,0.4800424,83903.0,83902.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1744396719420,0.5590424,83903.0,83902.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1744396721821,0.4398,83903.0,83902.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1744396722015,0.3608,83903.0,83902.0,0.16505466]
["bitfinex-derivatives","BTCF0:USTF0",1744396722619,4e-05,83903.0,83902.0,0.16505466]
["bitfinex-derivatives","BTCF0:USTF0",1744396722820,0.1788523,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744396723025,0.17890631,83909.0,83908.0,0.1559353]
["bitfinex-derivatives","BTCF0:USTF0",1744396725823,0.17890631,83909.0,83905.0,0.0596193]
["bitfinex-derivatives","BTCF0:USTF0",1744396725824,0.0596205,83905.0,83902.0,0.00911096]
["bitfinex-derivatives","BTCF0:USTF0",1744396726016,0.4800424,83903.0,83902.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1744396726523,0.5587424,83903.0,83902.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1744396726920,0.5587424,83903.0,83902.0,0.1788621]
["bitfinex-derivatives","BTCF0:USTF0",1744396727119,0.11928791,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744396727321,0.1192339,83909.0,83908.0,0.1553353]
["bitfinex-derivatives","BTCF0:USTF0",1744396727520,0.1192739,83909.0,83908.0,0.1553353]
["bitfinex-derivatives","BTCF0:USTF0",1744396727920,0.1589739,83909.0,83908.0,0.1553353]
["bitfinex-derivatives","BTCF0:USTF0",1744396728115,0.1589739,83909.0,83902.0,0.00888646]
["bitfinex-derivatives","BTCF0:USTF0",1744396728116,0.0596184,83907.0,83902.0,0.00888646]
["bitfinex-derivatives","BTCF0:USTF0",1744396728321,0.0596205,83904.0,83903.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744396728716,0.1340205,83904.0,83903.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744396729227,0.1340205,83904.0,83903.0,0.1584424]
["bitfinex-derivatives","BTCF0:USTF0",1744396733722,0.1340205,83904.0,83903.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744396734120,0.1708205,83904.0,83903.0,0.1584424]
["bitfinex-derivatives","BTCF0:USTF0",1744396734624,0.1788673,83902.0,83901.0,0.1788676]
["bitfinex-derivatives","BTCF0:USTF0",1744396734817,0.5396673,83902.0,83901.0,0.1788676]
["bitfinex-derivatives","BTCF0:USTF0",1744396735021,0.2169673,83902.0,83901.0,0.1788676]
["bitfinex-derivatives","BTCF0:USTF0",1744396735217,0.097722,83902.0,83901.0,0.1788676]
["bitfinex-derivatives","BTCF0:USTF0",1744396735518,0.059622,83902.0,83901.0,0.1788676]
["bitfinex-derivatives","BTCF0:USTF0",1744396735723,0.059622,83902.0,83901.0,0.2183676]
["bitfinex-derivatives","BTCF0:USTF0",1744396735923,0.059662,83902.0,83901.0,0.2551676]
["bitfinex-derivatives","BTCF0:USTF0",1744396736317,0.137662,83902.0,83901.0,0.2551676]
["bitfinex-derivatives","BTCF0:USTF0",1744396736524,0.498462,83902.0,83901.0,0.1359223]
["bitfinex-derivatives","BTCF0:USTF0",1744396736719,0.498462,83902.0,83901.0,0.0964223]
["bitfinex-derivatives","BTCF0:USTF0",1744396737719,0.36084,83902.0,83901.0,0.0964223]
["bitfinex-derivatives","BTCF0:USTF0",1744396737921,0.4800438,83902.0,83901.0,0.1328223]
["bitfinex-derivatives","BTCF0:USTF0",1744396738120,0.4800838,83902.0,83901.0,0.1328223]
["bitfinex-derivatives","BTCF0:USTF0",1744396738833,0.1957838,83902.0,83901.0,0.1328223]
["bitfinex-derivatives","BTCF0:USTF0",1744396739030,0.5565838,83902.0,83901.0,0.1328223]
["bitfinex-derivatives","BTCF0:USTF0",1744396740229,4e-05,83902.0,83901.0,0.1328223]
["bitfinex-derivatives","BTCF0:USTF0",1744396740934,0.1192424,83904.0,83903.0,0.1788621]
["bitfinex-derivatives","BTCF0:USTF0",1744396741729,0.4800424,83904.0,83903.0,0.1788621]
["bitfinex-derivatives","BTCF0:USTF0",1744396741935,0.1192424,83904.0,83903.0,0.1788621]
["bitfinex-derivatives","BTCF0:USTF0",1744396742636,0.4800424,83904.0,83903.0,0.1788621]
["bitfinex-derivatives","BTCF0:USTF0",1744396743142,0.1192453,83901.0,83900.0,0.10916338]
["bitfinex-derivatives","BTCF0:USTF0",1744396743329,0.1192453,83901.0,83900.0,0.22841008]
["bitfinex-derivatives","BTCF0:USTF0",1744396743528,0.1192453,83901.0,83900.0,0.10916338]
["bitfinex-derivatives","BTCF0:USTF0",1744396743722,0.1944453,83901.0,83900.0,0.10916338]
["bitfinex-derivatives","BTCF0:USTF0",1744396745337,0.1944453,83901.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744396745630,0.1193064,83858.0,83857.0,0.39546963]
["bitfinex-derivatives","BTCF0:USTF0",1744396745831,0.4801064,83858.0,83857.0,0.39546963]
["bitfinex-derivatives","BTCF0:USTF0",1744396746132,0.4801064,83858.0,83857.0,0.63159446]
["bitfinex-derivatives","BTCF0:USTF0",1744396746325,0.4801064,83858.0,83857.0,0.51228666]
["bitfinex-derivatives","BTCF0:USTF0",1744396746631,0.5553464,83858.0,83857.0,0.51228666]
["bitfinex-derivatives","BTCF0:USTF0",1744396747233,0.36084,83858.0,83857.0,0.51228666]
["bitfinex-derivatives","BTCF0:USTF0",1744396747434,0.4801064,83858.0,83857.0,0.75067666]
["bitfinex-derivatives","BTCF0:USTF0",1744396747622,0.4801464,83858.0,83857.0,0.75067666]
["bitfinex-derivatives","BTCF0:USTF0",1744396748323,0.36084,83858.0,83857.0,1.29890682]
["bitfinex-derivatives","BTCF0:USTF0",1744396748830,0.4801464,83858.0,83857.0,1.29890682]
["bitfinex-derivatives","BTCF0:USTF0",1744396749832,0.36084,83858.0,83857.0,1.29890682]
["bitfinex-derivatives","BTCF0:USTF0",1744396750432,0.50294304,83858.0,83857.0,0.90343719]
["bitfinex-derivatives","BTCF0:USTF0",1744396750733,0.17775695,83866.0,83860.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744396750932,0.1193007,83862.0,83861.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744396751135,0.1193007,83862.0,83861.0,0.1578021]
["bitfinex-derivatives","BTCF0:USTF0",1744396751333,0.1193007,83862.0,83861.0,0.3961921]
["bitfinex-derivatives","BTCF0:USTF0",1744396752331,0.1193007,83862.0,83861.0,0.27689]
["bitfinex-derivatives","BTCF0:USTF0",1744396753530,0.0596592,83852.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744396753730,0.1193206,83850.0,83849.0,0.2386342]
["bitfinex-derivatives","BTCF0:USTF0",1744396753934,0.1193192,83849.0,83848.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744396754335,0.1193192,83849.0,83848.0,0.27789]
["bitfinex-derivatives","BTCF0:USTF0",1744396754531,0.1193192,83849.0,83848.0,0.3972106]
["bitfinex-derivatives","BTCF0:USTF0",1744396755228,0.1193206,83848.0,83827.0,0.0596752]
["bitfinex-derivatives","BTCF0:USTF0",1744396755535,0.1193206,83848.0,83825.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744396755536,0.1952206,83848.0,83837.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744396756235,0.1952206,83848.0,83838.0,0.1193348]
["bitfinex-derivatives","BTCF0:USTF0",1744396756431,0.1952206,83848.0,83837.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744396756630,0.1952206,83848.0,83838.0,0.1193342]
["bitfinex-derivatives","BTCF0:USTF0",1744396756840,0.1952206,83848.0,83839.0,0.119333]
["bitfinex-derivatives","BTCF0:USTF0",1744396757027,0.1952206,83848.0,83841.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1744396757226,0.1952206,83848.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1744396757430,0.1952206,83848.0,83838.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1744396757630,0.1952206,83848.0,83845.0,0.1193238]
["bitfinex-derivatives","BTCF0:USTF0",1744396758146,0.1952206,83848.0,83842.0,0.0596645]
["bitfinex-derivatives","BTCF0:USTF0",1744396758435,0.1952206,83848.0,83846.0,0.1193231]
["bitfinex-derivatives","BTCF0:USTF0",1744396758632,0.1952206,83848.0,83847.0,0.04247057]
["bitfinex-derivatives","BTCF0:USTF0",1744396759235,0.1952206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744396760739,0.0759,83848.0,83840.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744396760936,0.4801306,83841.0,83840.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744396761137,0.1193363,83837.0,83836.0,0.1569366]
["bitfinex-derivatives","BTCF0:USTF0",1744396761531,0.1193363,83837.0,83836.0,0.3953266]
["bitfinex-derivatives","BTCF0:USTF0",1744396762842,0.1790018,83839.0,83838.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1744396763031,0.2136018,83839.0,83838.0,0.3577249]
["bitfinex-derivatives","BTCF0:USTF0",1744396763439,0.2136018,83839.0,83838.0,0.3926249]
["bitfinex-derivatives","BTCF0:USTF0",1744396764239,0.2136418,83839.0,83838.0,0.3926249]
["bitfinex-derivatives","BTCF0:USTF0",1744396765044,0.2136418,83839.0,83838.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1744396765342,0.2136418,83839.0,83838.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744396765655,0.2136418,83839.0,83838.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744396768143,0.2136418,83839.0,83838.0,0.1918349]
["bitfinex-derivatives","BTCF0:USTF0",1744396768338,4e-05,83839.0,83838.0,0.7910249]
["bitfinex-derivatives","BTCF0:USTF0",1744396768538,0.00017889,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1744396768753,0.10630901,83859.0,83848.0,0.59919]
["bitfinex-derivatives","BTCF0:USTF0",1744396768942,0.10630901,83859.0,83858.0,0.3576964]
["bitfinex-derivatives","BTCF0:USTF0",1744396769147,0.22561401,83859.0,83858.0,0.3576964]
["bitfinex-derivatives","BTCF0:USTF0",1744396769445,0.22565401,83859.0,83858.0,0.3576964]
["bitfinex-derivatives","BTCF0:USTF0",1744396769852,0.22565401,83859.0,83858.0,0.4286964]
["bitfinex-derivatives","BTCF0:USTF0",1744396770555,0.119345,83859.0,83858.0,0.4286964]
["bitfinex-derivatives","BTCF0:USTF0",1744396773953,0.005,83862.0,83859.0,0.0596525]
["bitfinex-derivatives","BTCF0:USTF0",1744396774253,0.1243026,83862.0,83861.0,0.3576921]
["bitfinex-derivatives","BTCF0:USTF0",1744396774445,0.1243026,83862.0,83861.0,0.3958921]
["bitfinex-derivatives","BTCF0:USTF0",1744396774752,0.1243426,83862.0,83861.0,0.4329921]
["bitfinex-derivatives","BTCF0:USTF0",1744396777042,0.00504,83862.0,83861.0,0.4329921]
["bitfinex-derivatives","BTCF0:USTF0",1744396780257,0.17757817,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744396780455,0.21352995,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1744396780750,0.1242637,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744396781056,0.1192694,83884.0,83883.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744396781246,0.1789098,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1744396781445,0.1789098,83883.0,83882.0,0.13044336]
["bitfinex-derivatives","BTCF0:USTF0",1744396781655,0.0596761,83883.0,83882.0,0.36883336]
["bitfinex-derivatives","BTCF0:USTF0",1744396782156,4e-05,83883.0,83882.0,0.36883336]
["bitfinex-derivatives","BTCF0:USTF0",1744396782454,0.1192686,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744396782649,0.1192686,83885.0,83884.0,0.3576594]
["bitfinex-derivatives","BTCF0:USTF0",1744396783447,0.1192686,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744396783853,0.1930686,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744396784252,0.1192708,83883.0,83882.0,0.0596354]
["bitfinex-derivatives","BTCF0:USTF0",1744396784857,0.1192794,83877.0,83876.0,0.1569785]
["bitfinex-derivatives","BTCF0:USTF0",1744396785058,0.4800794,83877.0,83876.0,0.1569785]
["bitfinex-derivatives","BTCF0:USTF0",1744396785251,0.5538794,83877.0,83876.0,0.1569785]
["bitfinex-derivatives","BTCF0:USTF0",1744396787258,0.3608,83877.0,83876.0,0.3953685]
["bitfinex-derivatives","BTCF0:USTF0",1744396787444,0.0596339,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1744396787954,0.0596739,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1744396788253,0.0970739,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1744396788450,0.1330739,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1744396788759,0.1330739,83886.0,83877.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1744396788760,0.1789184,83878.0,83877.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1744396788956,0.5397184,83878.0,83877.0,0.4769395]
["bitfinex-derivatives","BTCF0:USTF0",1744396789157,0.0596397,83877.0,83875.0,0.11945969]
["bitfinex-derivatives","BTCF0:USTF0",1744396789460,0.1192808,83876.0,83875.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744396789959,0.1916808,83876.0,83875.0,0.11946109]
["bitfinex-derivatives","BTCF0:USTF0",1744396792858,0.0724,83876.0,83875.0,0.35785109]
["bitfinex-derivatives","BTCF0:USTF0",1744396793446,0.0373,83876.0,83875.0,0.35785109]
["bitfinex-derivatives","BTCF0:USTF0",1744396793649,0.1565808,83876.0,83875.0,0.35785109]
["bitfinex-derivatives","BTCF0:USTF0",1744396794153,0.0384,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1744396794366,0.3608,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1744396794553,0.3608,83881.0,83880.0,0.3576651]
["bitfinex-derivatives","BTCF0:USTF0",1744396794747,0.4800737,83881.0,83880.0,0.3576651]
["bitfinex-derivatives","BTCF0:USTF0",1744396794953,0.3608,83881.0,83880.0,0.3576651]
["bitfinex-derivatives","BTCF0:USTF0",1744396795155,0.36084,83881.0,83880.0,0.3576651]
["bitfinex-derivatives","BTCF0:USTF0",1744396795353,0.3608,83881.0,83880.0,0.3576651]
["bitfinex-derivatives","BTCF0:USTF0",1744396795560,4e-05,83881.0,83880.0,0.3576651]
["bitfinex-derivatives","BTCF0:USTF0",1744396795766,0.005,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744396796058,0.005,83888.0,83887.0,0.3576552]
["bitfinex-derivatives","BTCF0:USTF0",1744396796556,0.00504,83888.0,83887.0,0.3576552]
["bitfinex-derivatives","BTCF0:USTF0",1744396797353,0.1243037,83888.0,83887.0,0.3576552]
["bitfinex-derivatives","BTCF0:USTF0",1744396797858,0.1628037,83888.0,83887.0,0.3576552]
["bitfinex-derivatives","BTCF0:USTF0",1744396799059,0.1628037,83888.0,83887.0,0.3936552]
["bitfinex-derivatives","BTCF0:USTF0",1744396800357,0.00504,83888.0,83887.0,0.3936552]
["bitfinex-derivatives","BTCF0:USTF0",1744396801362,0.005,83888.0,83887.0,0.7544552]
["bitfinex-derivatives","BTCF0:USTF0",1744396801663,0.00504,83888.0,83887.0,0.7544552]
["bitfinex-derivatives","BTCF0:USTF0",1744396801862,0.00017889,83892.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1744396802064,0.00017889,83892.0,83891.0,0.3955495]
["bitfinex-derivatives","BTCF0:USTF0",1744396802257,5.401e-05,83902.0,83901.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1744396802455,0.4800367,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1744396802655,0.48009071,83907.0,83906.0,0.3576281]
["bitfinex-derivatives","BTCF0:USTF0",1744396802855,0.1192467,83900.0,83899.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744396803062,0.4800467,83900.0,83899.0,0.1571481]
["bitfinex-derivatives","BTCF0:USTF0",1744396803262,0.5550467,83900.0,83899.0,0.1571481]
["bitfinex-derivatives","BTCF0:USTF0",1744396803568,0.0377,83900.0,83899.0,0.1571481]
["bitfinex-derivatives","BTCF0:USTF0",1744396803770,0.1569467,83900.0,83899.0,0.1571481]
["bitfinex-derivatives","BTCF0:USTF0",1744396803959,0.1569867,83900.0,83899.0,0.1571481]
["bitfinex-derivatives","BTCF0:USTF0",1744396804159,0.5550867,83900.0,83899.0,0.1571481]
["bitfinex-derivatives","BTCF0:USTF0",1744396805061,0.5550867,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744396805261,0.1788757,83898.0,83897.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1744396806471,0.1788757,83898.0,83897.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1744396807469,0.43584,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744396807773,0.3608,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1744396807968,0.00017878,83908.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1744396808168,0.00017878,83908.0,83907.0,0.3955267]
["bitfinex-derivatives","BTCF0:USTF0",1744396808363,0.0365,83926.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744396808562,0.1917155,83922.0,83913.0,0.3576182]
["bitfinex-derivatives","BTCF0:USTF0",1744396808760,0.0725,83922.0,83913.0,0.4338182]
["bitfinex-derivatives","BTCF0:USTF0",1744396809363,0.03667878,83922.0,83913.0,0.4338182]
["bitfinex-derivatives","BTCF0:USTF0",1744396809569,0.00017878,83922.0,83913.0,0.4338182]
["bitfinex-derivatives","BTCF0:USTF0",1744396809779,7.291e-05,83933.0,83922.0,0.23839]
["bitfinex-derivatives","BTCF0:USTF0",1744396809968,7.291e-05,83933.0,83926.0,0.3575997]
["bitfinex-derivatives","BTCF0:USTF0",1744396810169,0.3608,83934.0,83926.0,0.3575997]
["bitfinex-derivatives","BTCF0:USTF0",1744396810470,0.0596007,83932.0,83926.0,0.36657833]
["bitfinex-derivatives","BTCF0:USTF0",1744396810667,0.0368,83933.0,83926.0,0.36657833]
["bitfinex-derivatives","BTCF0:USTF0",1744396810864,0.21330384,83927.0,83926.0,0.36657833]
["bitfinex-derivatives","BTCF0:USTF0",1744396811471,0.33251214,83927.0,83926.0,0.36657833]
["bitfinex-derivatives","BTCF0:USTF0",1744396811777,0.21330384,83927.0,83926.0,0.36657833]
["bitfinex-derivatives","BTCF0:USTF0",1744396811970,4e-05,83927.0,83926.0,0.37796957]
["bitfinex-derivatives","BTCF0:USTF0",1744396812378,0.06464901,83940.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744396812379,0.005,83940.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744396812572,0.005,83940.0,83934.0,0.3575884]
["bitfinex-derivatives","BTCF0:USTF0",1744396812573,0.3608,83936.0,83934.0,0.3575884]
["bitfinex-derivatives","BTCF0:USTF0",1744396812775,0.11937568,83935.0,83934.0,0.3575884]
["bitfinex-derivatives","BTCF0:USTF0",1744396813076,0.11941568,83935.0,83934.0,0.3575884]
["bitfinex-derivatives","BTCF0:USTF0",1744396813276,0.15621568,83935.0,83934.0,0.4317884]
["bitfinex-derivatives","BTCF0:USTF0",1744396813669,0.15621568,83935.0,83934.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744396813985,0.1788075,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744396814275,0.1788075,83930.0,83929.0,0.3575955]
["bitfinex-derivatives","BTCF0:USTF0",1744396814478,0.1788075,83930.0,83929.0,0.3923955]
["bitfinex-derivatives","BTCF0:USTF0",1744396814972,0.2158075,83930.0,83929.0,0.3923955]
["bitfinex-derivatives","BTCF0:USTF0",1744396815177,0.11941568,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744396815479,0.11941568,83935.0,83934.0,0.3923884]
["bitfinex-derivatives","BTCF0:USTF0",1744396815480,0.11937568,83935.0,83934.0,0.3923884]
["bitfinex-derivatives","BTCF0:USTF0",1744396815669,0.11937568,83935.0,83934.0,0.4296884]
["bitfinex-derivatives","BTCF0:USTF0",1744396815870,0.19337568,83935.0,83934.0,0.4296884]
["bitfinex-derivatives","BTCF0:USTF0",1744396816077,0.19341568,83935.0,83934.0,0.1539984]
["bitfinex-derivatives","BTCF0:USTF0",1744396816268,0.19337568,83935.0,83934.0,0.1539984]
["bitfinex-derivatives","BTCF0:USTF0",1744396816469,0.19341568,83935.0,83934.0,0.1539984]
["bitfinex-derivatives","BTCF0:USTF0",1744396816878,0.19341568,83935.0,83934.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744396817578,0.1192083,83927.0,83926.0,0.18765884]
["bitfinex-derivatives","BTCF0:USTF0",1744396817976,0.0386,83927.0,83926.0,0.42604884]
["bitfinex-derivatives","BTCF0:USTF0",1744396818279,0.3608,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1744396818480,0.3608,83928.0,83927.0,0.3951983]
["bitfinex-derivatives","BTCF0:USTF0",1744396819179,0.3608,83928.0,83927.0,0.4300983]
["bitfinex-derivatives","BTCF0:USTF0",1744396820177,0.4800069,83928.0,83927.0,0.4300983]
["bitfinex-derivatives","BTCF0:USTF0",1744396821073,0.3608,83928.0,83927.0,0.4300983]
["bitfinex-derivatives","BTCF0:USTF0",1744396821380,0.1192069,83928.0,83927.0,0.4300983]
["bitfinex-derivatives","BTCF0:USTF0",1744396821676,0.1573043,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744396821874,0.0381,83930.0,83929.0,0.3575955]
["bitfinex-derivatives","BTCF0:USTF0",1744396822072,0.3989,83930.0,83929.0,0.4349955]
["bitfinex-derivatives","BTCF0:USTF0",1744396822274,0.5561041,83930.0,83929.0,0.4349955]
["bitfinex-derivatives","BTCF0:USTF0",1744396823477,0.4369,83930.0,83929.0,0.4349955]
["bitfinex-derivatives","BTCF0:USTF0",1744396823678,0.3608,83930.0,83929.0,0.4349955]
["bitfinex-derivatives","BTCF0:USTF0",1744396823981,0.36084,83930.0,83929.0,0.4349955]
["bitfinex-derivatives","BTCF0:USTF0",1744396824181,0.4800441,83930.0,83929.0,0.4349955]
["bitfinex-derivatives","BTCF0:USTF0",1744396824377,0.4800041,83930.0,83929.0,0.4349955]
["bitfinex-derivatives","BTCF0:USTF0",1744396824577,0.4800441,83930.0,83929.0,0.4349955]
["bitfinex-derivatives","BTCF0:USTF0",1744396829003,0.00017878,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744396829294,0.00017878,83935.0,83934.0,0.3575884]
["bitfinex-derivatives","BTCF0:USTF0",1744396829485,0.00021878,83935.0,83934.0,0.4298884]
["bitfinex-derivatives","BTCF0:USTF0",1744396832389,0.03661878,83935.0,83934.0,0.4298884]
["bitfinex-derivatives","BTCF0:USTF0",1744396834794,0.00021878,83935.0,83934.0,0.4298884]
["bitfinex-derivatives","BTCF0:USTF0",1744396836995,0.48021568,83935.0,83934.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744396837194,0.48021568,83935.0,83913.0,0.4204136]
["bitfinex-derivatives","BTCF0:USTF0",1744396837195,0.1788096,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744396837702,0.1788096,83930.0,83929.0,0.1559055]
["bitfinex-derivatives","BTCF0:USTF0",1744396839202,0.1192197,83919.0,83915.0,0.21380086]
["bitfinex-derivatives","BTCF0:USTF0",1744396839411,0.8408197,83919.0,83915.0,0.21380086]
["bitfinex-derivatives","BTCF0:USTF0",1744396839904,0.9114197,83919.0,83913.0,0.21380086]
["bitfinex-derivatives","BTCF0:USTF0",1744396841495,1.1614197,83919.0,83913.0,0.21380086]
["bitfinex-derivatives","BTCF0:USTF0",1744396841700,0.1192268,83914.0,83913.0,0.21380086]
["bitfinex-derivatives","BTCF0:USTF0",1744396842207,0.4406268,83914.0,83913.0,0.21380086]
["bitfinex-derivatives","BTCF0:USTF0",1744396842402,0.1192325,83910.0,83909.0,0.28491484]
["bitfinex-derivatives","BTCF0:USTF0",1744396842599,0.1192396,83905.0,83898.0,0.60447056]
["bitfinex-derivatives","BTCF0:USTF0",1744396842797,0.4800396,83905.0,83901.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744396842999,0.1192438,83902.0,83901.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744396843400,0.0714,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744396843709,0.00017878,83918.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744396843710,0.3608,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744396844003,0.4800325,83910.0,83909.0,0.3576239]
["bitfinex-derivatives","BTCF0:USTF0",1744396844604,0.4800325,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744396844905,0.1192325,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744396845108,0.1553325,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744396847006,0.3608,83912.0,83909.0,0.3576239]
["bitfinex-derivatives","BTCF0:USTF0",1744396847208,5.401e-05,83915.0,83914.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1744396847400,0.11939988,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1744396847599,0.11939988,83918.0,83917.0,0.3576125]
["bitfinex-derivatives","BTCF0:USTF0",1744396847798,0.00017878,83918.0,83917.0,0.3576125]
["bitfinex-derivatives","BTCF0:USTF0",1744396849009,0.00021878,83918.0,83917.0,0.3576125]
["bitfinex-derivatives","BTCF0:USTF0",1744396849209,0.00021878,83918.0,83917.0,0.4311125]
["bitfinex-derivatives","BTCF0:USTF0",1744396853109,0.11943988,83918.0,83917.0,0.4311125]
["bitfinex-derivatives","BTCF0:USTF0",1744396853307,0.11943988,83918.0,83917.0,0.3954125]
["bitfinex-derivatives","BTCF0:USTF0",1744396853608,0.19103988,83918.0,83917.0,0.3954125]
["bitfinex-derivatives","BTCF0:USTF0",1744396855515,0.19103988,83918.0,83917.0,0.4307125]
["bitfinex-derivatives","BTCF0:USTF0",1744396855818,0.19103988,83918.0,83917.0,0.3954125]
["bitfinex-derivatives","BTCF0:USTF0",1744396856115,0.07181878,83918.0,83917.0,0.3954125]
["bitfinex-derivatives","BTCF0:USTF0",1744396856315,0.19103988,83918.0,83917.0,0.4307125]
["bitfinex-derivatives","BTCF0:USTF0",1744396856707,0.19103988,83918.0,83917.0,0.3954125]
["bitfinex-derivatives","BTCF0:USTF0",1744396858913,0.19103988,83918.0,83917.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744396859115,0.1192335,83912.0,83911.0,0.1788396]
["bitfinex-derivatives","BTCF0:USTF0",1744396859309,0.1192335,83912.0,83911.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744396859505,0.1192335,83912.0,83888.0,0.4749312]
["bitfinex-derivatives","BTCF0:USTF0",1744396859506,0.1192438,83902.0,83888.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744396859716,0.1192438,83902.0,83894.0,0.0596274]
["bitfinex-derivatives","BTCF0:USTF0",1744396860017,0.1192438,83902.0,83883.0,0.1192704]
["bitfinex-derivatives","BTCF0:USTF0",1744396860212,0.1527438,83902.0,83884.0,0.0596346]
["bitfinex-derivatives","BTCF0:USTF0",1744396860406,0.1527438,83902.0,83888.0,0.1192627]
["bitfinex-derivatives","BTCF0:USTF0",1744396860613,0.0596302,83891.0,83882.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744396860811,0.1192708,83883.0,83882.0,0.1192661]
["bitfinex-derivatives","BTCF0:USTF0",1744396861313,0.1527708,83883.0,83882.0,0.1192661]
["bitfinex-derivatives","BTCF0:USTF0",1744396862011,0.1527708,83883.0,83882.0,0.1564661]
["bitfinex-derivatives","BTCF0:USTF0",1744396862213,0.1881708,83883.0,83882.0,0.1564661]
["bitfinex-derivatives","BTCF0:USTF0",1744396862413,0.1881708,83883.0,83882.0,0.16524673]
["bitfinex-derivatives","BTCF0:USTF0",1744396863010,0.1881708,83883.0,83882.0,0.00878063]
["bitfinex-derivatives","BTCF0:USTF0",1744396863214,0.119278,83878.0,83877.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744396863417,0.1192822,83875.0,83874.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744396863615,0.1192822,83875.0,83874.0,0.21380108]
["bitfinex-derivatives","BTCF0:USTF0",1744396863815,0.1192822,83875.0,83874.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744396864022,0.1192822,83875.0,83874.0,0.11946238]
["bitfinex-derivatives","BTCF0:USTF0",1744396864220,0.1192822,83875.0,83874.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744396864411,0.1192822,83875.0,83874.0,0.00913559]
["bitfinex-derivatives","BTCF0:USTF0",1744396864625,0.1192822,83875.0,83874.0,0.11946238]
["bitfinex-derivatives","BTCF0:USTF0",1744396865217,0.1192822,83875.0,83874.0,0.15416238]
["bitfinex-derivatives","BTCF0:USTF0",1744396865420,0.3608,83895.0,83881.0,0.0596366]
["bitfinex-derivatives","BTCF0:USTF0",1744396865725,0.480068,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744396865915,0.00017878,83891.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1744396866119,0.1544611,83890.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1744396866318,0.67985489,83889.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1744396866821,0.56063259,83889.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1744396867020,0.56059259,83889.0,83888.0,0.3576537]
["bitfinex-derivatives","BTCF0:USTF0",1744396867325,0.67989489,83889.0,83888.0,0.3925537]
["bitfinex-derivatives","BTCF0:USTF0",1744396867519,0.67985489,83889.0,83888.0,0.3925537]
["bitfinex-derivatives","BTCF0:USTF0",1744396867720,0.67989489,83889.0,83888.0,0.3925537]
["bitfinex-derivatives","BTCF0:USTF0",1744396867919,0.26129489,83889.0,83888.0,0.3925537]
["bitfinex-derivatives","BTCF0:USTF0",1744396869424,0.1193023,83889.0,83888.0,0.3925537]
["bitfinex-derivatives","BTCF0:USTF0",1744396870727,0.1193023,83889.0,83888.0,0.1541637]
["bitfinex-derivatives","BTCF0:USTF0",1744396870929,0.1193023,83889.0,83888.0,0.3925537]
["bitfinex-derivatives","BTCF0:USTF0",1744396871735,0.1193023,83889.0,83888.0,0.3576537]
["bitfinex-derivatives","BTCF0:USTF0",1744396872820,0.1789226,83877.0,83874.0,0.06895466]
["bitfinex-derivatives","BTCF0:USTF0",1744396873026,0.395,83888.0,83876.0,0.23839]
["bitfinex-derivatives","BTCF0:USTF0",1744396873221,0.0342,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744396873519,0.1193033,83889.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1744396873832,0.1192633,83889.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1744396874032,0.1193033,83889.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1744396874332,4e-05,83889.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1744396874630,4e-05,83889.0,83888.0,0.4282537]
["bitfinex-derivatives","BTCF0:USTF0",1744396874830,0.00017878,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1744396875025,0.00017878,83891.0,83890.0,0.3576509]
["bitfinex-derivatives","BTCF0:USTF0",1744396875220,0.00017878,83891.0,83890.0,0.4281509]
["bitfinex-derivatives","BTCF0:USTF0",1744396877036,0.00021878,83891.0,83890.0,0.4281509]
["bitfinex-derivatives","BTCF0:USTF0",1744396877726,5.401e-05,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1744396877923,0.14199259,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744396878125,0.14199259,83904.0,83903.0,0.3576324]
["bitfinex-derivatives","BTCF0:USTF0",1744396878320,0.14199259,83904.0,83903.0,0.4289324]
["bitfinex-derivatives","BTCF0:USTF0",1744396879228,9e-08,83904.0,83903.0,0.4289324]
["bitfinex-derivatives","BTCF0:USTF0",1744396879432,0.00017878,83912.0,83911.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1744396879631,0.00017878,83912.0,83911.0,0.718421]
["bitfinex-derivatives","BTCF0:USTF0",1744396880227,0.00017878,83912.0,83911.0,0.789721]
["bitfinex-derivatives","BTCF0:USTF0",1744396880530,0.00021878,83912.0,83911.0,0.789721]
["bitfinex-derivatives","BTCF0:USTF0",1744396880830,0.00021878,83912.0,83911.0,0.428921]
["bitfinex-derivatives","BTCF0:USTF0",1744396882724,0.11944838,83912.0,83911.0,0.428921]
["bitfinex-derivatives","BTCF0:USTF0",1744396882925,0.00021878,83912.0,83911.0,0.428921]
["bitfinex-derivatives","BTCF0:USTF0",1744396883230,0.11944838,83912.0,83911.0,0.428921]
["bitfinex-derivatives","BTCF0:USTF0",1744396883436,0.11944838,83912.0,83911.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744396883736,0.1192438,83902.0,83901.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1744396884233,0.1192438,83902.0,83901.0,0.1604445]
["bitfinex-derivatives","BTCF0:USTF0",1744396884434,0.1604438,83902.0,83901.0,0.1604445]
["bitfinex-derivatives","BTCF0:USTF0",1744396885325,0.2005438,83902.0,83901.0,0.1604445]
["bitfinex-derivatives","BTCF0:USTF0",1744396886124,0.1192524,83896.0,83895.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744396886334,0.1192524,83896.0,83895.0,0.11943258]
["bitfinex-derivatives","BTCF0:USTF0",1744396886839,0.1593524,83896.0,83895.0,0.11943258]
["bitfinex-derivatives","BTCF0:USTF0",1744396887438,0.1984524,83896.0,83895.0,0.11943258]
["bitfinex-derivatives","BTCF0:USTF0",1744396887937,0.1984524,83896.0,83895.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744396888139,0.1984524,83896.0,83895.0,0.11943258]
["bitfinex-derivatives","BTCF0:USTF0",1744396888338,0.5592524,83896.0,83895.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744396888632,0.1789077,83884.0,83883.0,0.1192703]
["bitfinex-derivatives","BTCF0:USTF0",1744396889035,0.2385431,83884.0,83883.0,0.1192703]
["bitfinex-derivatives","BTCF0:USTF0",1744396890235,0.3213431,83884.0,83883.0,0.1192703]
["bitfinex-derivatives","BTCF0:USTF0",1744396890643,0.1192794,83877.0,83876.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744396890932,0.1192808,83876.0,83875.0,0.01154806]
["bitfinex-derivatives","BTCF0:USTF0",1744396891132,0.2020808,83876.0,83875.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744396891335,0.2020808,83876.0,83875.0,0.11946098]
["bitfinex-derivatives","BTCF0:USTF0",1744396893224,0.2020808,83876.0,83875.0,0.15846098]
["bitfinex-derivatives","BTCF0:USTF0",1744396893432,0.3608,83885.0,83882.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744396893625,0.3608,83885.0,83883.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744396893626,0.13084,83884.0,83883.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744396893834,0.1904747,83884.0,83883.0,0.1582694]
["bitfinex-derivatives","BTCF0:USTF0",1744396894141,0.0807,83884.0,83883.0,0.1582694]
["bitfinex-derivatives","BTCF0:USTF0",1744396894342,0.1999694,83884.0,83883.0,0.1582694]
["bitfinex-derivatives","BTCF0:USTF0",1744396894641,0.1999694,83884.0,83883.0,0.1964694]
["bitfinex-derivatives","BTCF0:USTF0",1744396895138,5.401e-05,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744396895328,0.17906738,83892.0,83890.0,0.23839]
["bitfinex-derivatives","BTCF0:USTF0",1744396895529,0.17906738,83892.0,83891.0,0.3958495]
["bitfinex-derivatives","BTCF0:USTF0",1744396895834,0.17910738,83892.0,83891.0,0.3958495]
["bitfinex-derivatives","BTCF0:USTF0",1744396896028,0.25980738,83892.0,83891.0,0.3958495]
["bitfinex-derivatives","BTCF0:USTF0",1744396896435,0.08091878,83892.0,83891.0,0.3958495]
["bitfinex-derivatives","BTCF0:USTF0",1744396896636,0.20017678,83892.0,83891.0,0.3958495]
["bitfinex-derivatives","BTCF0:USTF0",1744396897248,0.20017678,83892.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1744396897441,0.1192666,83886.0,83885.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1744396897636,0.4800666,83886.0,83885.0,0.0596333]
["bitfinex-derivatives","BTCF0:USTF0",1744396898338,0.5603666,83886.0,83885.0,0.0596333]
["bitfinex-derivatives","BTCF0:USTF0",1744396899336,0.1192765,83879.0,83878.0,0.1789147]
["bitfinex-derivatives","BTCF0:USTF0",1744396899637,0.1192765,83879.0,83878.0,0.2172147]
["bitfinex-derivatives","BTCF0:USTF0",1744396900235,0.2015765,83879.0,83878.0,0.2172147]
["bitfinex-derivatives","BTCF0:USTF0",1744396900747,0.2015765,83879.0,83878.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744396900934,0.2015765,83879.0,83878.0,0.157578]
["bitfinex-derivatives","BTCF0:USTF0",1744396904464,0.2015765,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1744396906348,0.1192808,83876.0,83875.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744396906847,0.2432808,83876.0,83875.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744396907445,0.2432808,83876.0,83875.0,0.11946098]
["bitfinex-derivatives","BTCF0:USTF0",1744396907646,0.2432808,83876.0,83875.0,0.15956098]
["bitfinex-derivatives","BTCF0:USTF0",1744396911350,0.2432808,83876.0,83875.0,0.04027878]
["bitfinex-derivatives","BTCF0:USTF0",1744396914651,0.2432808,83876.0,83875.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744396915045,0.1789561,83861.0,83860.0,0.1193017]
["bitfinex-derivatives","BTCF0:USTF0",1744396915442,0.1789561,83861.0,83860.0,0.00875292]
["bitfinex-derivatives","BTCF0:USTF0",1744396915640,0.1789561,83861.0,83856.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744396915641,0.1193078,83857.0,83856.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744396915847,0.1193078,83857.0,83856.0,0.29073132]
["bitfinex-derivatives","BTCF0:USTF0",1744396916447,0.2011078,83857.0,83856.0,0.41004052]
["bitfinex-derivatives","BTCF0:USTF0",1744396916646,0.1193078,83857.0,83856.0,0.41004052]
["bitfinex-derivatives","BTCF0:USTF0",1744396917047,0.1193078,83857.0,83856.0,0.44924052]
["bitfinex-derivatives","BTCF0:USTF0",1744396918255,0.1193078,83857.0,83856.0,0.45823382]
["bitfinex-derivatives","BTCF0:USTF0",1744396919150,0.0991522,83860.0,83856.0,0.45823382]
["bitfinex-derivatives","BTCF0:USTF0",1744396919151,0.1193055,83859.0,83858.0,0.1789581]
["bitfinex-derivatives","BTCF0:USTF0",1744396919649,0.1193055,83859.0,83858.0,0.4173481]
["bitfinex-derivatives","BTCF0:USTF0",1744396919854,0.1193055,83859.0,83858.0,0.2980431]
["bitfinex-derivatives","BTCF0:USTF0",1744396920250,0.0596369,83881.0,83860.0,0.0596517]
["bitfinex-derivatives","BTCF0:USTF0",1744396920447,0.0803,83870.0,83864.0,0.3576879]
["bitfinex-derivatives","BTCF0:USTF0",1744396920646,0.48027518,83865.0,83864.0,0.3576879]
["bitfinex-derivatives","BTCF0:USTF0",1744396920848,0.36097878,83865.0,83864.0,0.3576879]
["bitfinex-derivatives","BTCF0:USTF0",1744396921259,0.48027518,83865.0,83864.0,0.3576879]
["bitfinex-derivatives","BTCF0:USTF0",1744396921449,0.36097878,83865.0,83864.0,0.3576879]
["bitfinex-derivatives","BTCF0:USTF0",1744396921748,0.00017878,83865.0,83864.0,0.3576879]
["bitfinex-derivatives","BTCF0:USTF0",1744396922249,0.21326384,83870.0,83869.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1744396922446,0.21326384,83870.0,83869.0,0.3576808]
["bitfinex-derivatives","BTCF0:USTF0",1744396923563,0.21330384,83870.0,83869.0,0.3576808]
["bitfinex-derivatives","BTCF0:USTF0",1744396924151,4e-05,83870.0,83869.0,0.7184808]
["bitfinex-derivatives","BTCF0:USTF0",1744396926454,0.10701869,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744396926659,0.10701869,83874.0,83873.0,0.3576751]
["bitfinex-derivatives","BTCF0:USTF0",1744396928459,5.401e-05,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744396928660,5.401e-05,83876.0,83875.0,0.3576722]
["bitfinex-derivatives","BTCF0:USTF0",1744396929465,0.10719747,83878.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1744396929664,0.10719747,83878.0,83877.0,0.3576694]
["bitfinex-derivatives","BTCF0:USTF0",1744396930953,0.22647547,83878.0,83877.0,0.3576694]
["bitfinex-derivatives","BTCF0:USTF0",1744396931462,0.58727547,83878.0,83877.0,0.23839]
["bitfinex-derivatives","BTCF0:USTF0",1744396931761,0.119295,83866.0,83865.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744396931955,0.119295,83866.0,83865.0,0.11947518]
["bitfinex-derivatives","BTCF0:USTF0",1744396932155,0.119295,83866.0,83865.0,0.35786518]
["bitfinex-derivatives","BTCF0:USTF0",1744396932354,0.201495,83866.0,83865.0,0.35786518]
["bitfinex-derivatives","BTCF0:USTF0",1744396933155,0.0596439,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1744396934559,0.1789418,83868.0,83867.0,0.0596464]
["bitfinex-derivatives","BTCF0:USTF0",1744396934759,0.1789418,83868.0,83867.0,0.2980364]
["bitfinex-derivatives","BTCF0:USTF0",1744396934959,0.1789418,83868.0,83867.0,0.0596464]
["bitfinex-derivatives","BTCF0:USTF0",1744396936267,0.5397418,83868.0,83867.0,0.0596464]
["bitfinex-derivatives","BTCF0:USTF0",1744396936869,0.119295,83866.0,83865.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744396937259,0.203195,83866.0,83865.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744396940768,0.203195,83866.0,83850.0,0.0596582]
["bitfinex-derivatives","BTCF0:USTF0",1744396940769,0.3339,83866.0,83850.0,0.0596582]
["bitfinex-derivatives","BTCF0:USTF0",1744396940960,0.1193146,83853.0,83852.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1744396941154,0.1193146,83853.0,83852.0,0.1789709]
["bitfinex-derivatives","BTCF0:USTF0",1744396941354,0.2004146,83853.0,83852.0,0.1789709]
["bitfinex-derivatives","BTCF0:USTF0",1744396941755,0.1193192,83849.0,83848.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744396941968,0.1193192,83849.0,83848.0,0.1620206]
["bitfinex-derivatives","BTCF0:USTF0",1744396942155,0.0821,83849.0,83848.0,0.4004106]
["bitfinex-derivatives","BTCF0:USTF0",1744396942355,0.08214,83849.0,83848.0,0.4004106]
["bitfinex-derivatives","BTCF0:USTF0",1744396942560,0.2014592,83849.0,83848.0,0.4415106]
["bitfinex-derivatives","BTCF0:USTF0",1744396943365,0.2014592,83849.0,83848.0,0.23839]
["bitfinex-derivatives","BTCF0:USTF0",1744396943564,0.1193206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744396943766,0.1193206,83848.0,83847.0,0.12409187]
["bitfinex-derivatives","BTCF0:USTF0",1744396943966,0.2014206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744396944467,0.2014206,83848.0,83847.0,0.04347057]
["bitfinex-derivatives","BTCF0:USTF0",1744396944966,0.2014206,83848.0,83847.0,0.16279267]
["bitfinex-derivatives","BTCF0:USTF0",1744396945470,0.2014606,83848.0,83847.0,0.16279267]
["bitfinex-derivatives","BTCF0:USTF0",1744396945670,0.2014606,83848.0,83847.0,0.0525428]
["bitfinex-derivatives","BTCF0:USTF0",1744396949377,0.2014606,83848.0,83847.0,0.1718649]
["bitfinex-derivatives","BTCF0:USTF0",1744396951168,0.2014606,83848.0,83847.0,0.4102549]
["bitfinex-derivatives","BTCF0:USTF0",1744396951366,0.2014606,83848.0,83847.0,0.2909328]
["bitfinex-derivatives","BTCF0:USTF0",1744396952266,4e-05,83848.0,83847.0,0.4102549]
["bitfinex-derivatives","BTCF0:USTF0",1744396952572,0.14250786,83855.0,83854.0,0.1193121]
["bitfinex-derivatives","BTCF0:USTF0",1744396952777,0.14250786,83855.0,83854.0,0.1600121]
["bitfinex-derivatives","BTCF0:USTF0",1744396952963,0.14254786,83855.0,83854.0,0.4814021]
["bitfinex-derivatives","BTCF0:USTF0",1744396953467,0.00017878,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744396953659,0.00017878,83861.0,83860.0,0.7184936]
["bitfinex-derivatives","BTCF0:USTF0",1744396953858,0.00017878,83861.0,83860.0,0.8006936]
["bitfinex-derivatives","BTCF0:USTF0",1744396954166,0.00021878,83861.0,83860.0,0.8006936]
["bitfinex-derivatives","BTCF0:USTF0",1744396956769,0.11952088,83861.0,83860.0,0.8006936]
["bitfinex-derivatives","BTCF0:USTF0",1744396958874,0.08171878,83861.0,83860.0,0.8006936]
["bitfinex-derivatives","BTCF0:USTF0",1744396959088,0.00021878,83861.0,83860.0,0.8006936]
["bitfinex-derivatives","BTCF0:USTF0",1744396959669,0.11952088,83861.0,83860.0,0.8006936]
["bitfinex-derivatives","BTCF0:USTF0",1744396960375,0.00021878,83861.0,83860.0,0.8006936]
["bitfinex-derivatives","BTCF0:USTF0",1744396961770,0.00017878,83861.0,83860.0,0.8006936]
["bitfinex-derivatives","BTCF0:USTF0",1744396962076,0.00021878,83861.0,83860.0,0.8006936]
["bitfinex-derivatives","BTCF0:USTF0",1744396962774,0.00021878,83861.0,83860.0,0.4398936]
["bitfinex-derivatives","BTCF0:USTF0",1744396962971,0.11952088,83861.0,83860.0,0.4398936]
["bitfinex-derivatives","BTCF0:USTF0",1744396963671,0.08561878,83861.0,83860.0,0.4398936]
["bitfinex-derivatives","BTCF0:USTF0",1744396964068,0.20492088,83861.0,83860.0,0.4398936]
["bitfinex-derivatives","BTCF0:USTF0",1744396964268,0.00021878,83861.0,83860.0,0.8006936]
["bitfinex-derivatives","BTCF0:USTF0",1744396964773,0.00017878,83861.0,83860.0,0.8006936]
["bitfinex-derivatives","BTCF0:USTF0",1744396964969,0.00021878,83861.0,83860.0,0.8006936]
["bitfinex-derivatives","BTCF0:USTF0",1744396965276,0.00017878,83861.0,83860.0,0.8006936]
["bitfinex-derivatives","BTCF0:USTF0",1744396966174,0.00021878,83861.0,83860.0,0.8006936]
["bitfinex-derivatives","BTCF0:USTF0",1744396969764,0.00021878,83861.0,83860.0,0.4398936]
["bitfinex-derivatives","BTCF0:USTF0",1744396969964,0.00021878,83861.0,83860.0,0.8006936]
["bitfinex-derivatives","BTCF0:USTF0",1744396970370,0.03961878,83861.0,83860.0,0.8006936]
["bitfinex-derivatives","BTCF0:USTF0",1744396970571,0.00021878,83861.0,83860.0,0.8006936]
["bitfinex-derivatives","BTCF0:USTF0",1744396975369,0.00021878,83861.0,83860.0,0.7591936]
["bitfinex-derivatives","BTCF0:USTF0",1744396975573,0.00021878,83861.0,83860.0,0.8007936]
["bitfinex-derivatives","BTCF0:USTF0",1744396975879,0.00017878,83861.0,83860.0,0.8007936]
["bitfinex-derivatives","BTCF0:USTF0",1744396976068,0.00021878,83861.0,83860.0,0.8007936]
["bitfinex-derivatives","BTCF0:USTF0",1744396977786,0.00017878,83861.0,83860.0,0.8007936]
["bitfinex-derivatives","BTCF0:USTF0",1744396978679,0.00021878,83861.0,83860.0,0.8007936]
["bitfinex-derivatives","BTCF0:USTF0",1744396982989,5.401e-05,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1744396983192,5.401e-05,83868.0,83867.0,0.7184836]
["bitfinex-derivatives","BTCF0:USTF0",1744396983489,0.0428,83881.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1744396983490,0.0803,83878.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1744396983683,0.0803,83878.0,83877.0,0.4800794]
["bitfinex-derivatives","BTCF0:USTF0",1744396984084,0.0803,83878.0,83877.0,0.5204794]
["bitfinex-derivatives","BTCF0:USTF0",1744396985577,5.401e-05,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744396985781,0.00017889,83886.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744396985782,0.00017889,83886.0,83885.0,0.357658]
["bitfinex-derivatives","BTCF0:USTF0",1744396987988,0.00021889,83886.0,83885.0,0.357658]
["bitfinex-derivatives","BTCF0:USTF0",1744396988684,0.119268,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744396988887,0.1789141,83880.0,83879.0,0.1789114]
["bitfinex-derivatives","BTCF0:USTF0",1744396989291,0.1789141,83880.0,83879.0,0.0596377]
["bitfinex-derivatives","BTCF0:USTF0",1744396989488,0.119278,83878.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744396989691,0.5397188,83878.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1744396989889,0.1192893,83870.0,83867.0,0.0596468]
["bitfinex-derivatives","BTCF0:USTF0",1744396990289,0.2427893,83870.0,83869.0,0.11946889]
["bitfinex-derivatives","BTCF0:USTF0",1744396990684,0.2427893,83870.0,83869.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744396990996,0.4927893,83870.0,83869.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744396991587,0.119295,83866.0,83863.0,0.1192989]
["bitfinex-derivatives","BTCF0:USTF0",1744396991988,0.1193078,83857.0,83856.0,0.33333708]
["bitfinex-derivatives","BTCF0:USTF0",1744396992191,0.4801078,83857.0,83856.0,0.33333708]
["bitfinex-derivatives","BTCF0:USTF0",1744396992992,0.5198078,83857.0,83856.0,0.33333708]
["bitfinex-derivatives","BTCF0:USTF0",1744396993192,0.5198078,83857.0,83856.0,0.21402788]
["bitfinex-derivatives","BTCF0:USTF0",1744396993492,0.7698078,83857.0,83856.0,0.33333708]
["bitfinex-derivatives","BTCF0:USTF0",1744396993700,0.5198078,83857.0,83856.0,0.33333708]
["bitfinex-derivatives","BTCF0:USTF0",1744396994812,0.4005,83857.0,83856.0,0.33333708]
["bitfinex-derivatives","BTCF0:USTF0",1744396995106,0.0397,83857.0,83856.0,0.33333708]
["bitfinex-derivatives","BTCF0:USTF0",1744396995303,0.08084,83857.0,83856.0,0.57172708]
["bitfinex-derivatives","BTCF0:USTF0",1744396996406,0.0808,83857.0,83856.0,0.3576992]
["bitfinex-derivatives","BTCF0:USTF0",1744396996609,0.0002518,83865.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1744396996801,0.00017889,83865.0,83864.0,0.3576879]
["bitfinex-derivatives","BTCF0:USTF0",1744396997196,0.00021889,83865.0,83864.0,0.3576879]
["bitfinex-derivatives","BTCF0:USTF0",1744396998412,0.04051889,83865.0,83864.0,0.3576879]
["bitfinex-derivatives","BTCF0:USTF0",1744396998616,0.07981889,83865.0,83864.0,0.3576879]
["bitfinex-derivatives","BTCF0:USTF0",1744396998915,0.19911529,83865.0,83864.0,0.3576879]
["bitfinex-derivatives","BTCF0:USTF0",1744396999717,0.19911529,83865.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1744397000415,0.1193036,83860.0,83859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744397000606,0.1193036,83860.0,83859.0,0.480105]
["bitfinex-derivatives","BTCF0:USTF0",1744397001018,0.1193036,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1744397001204,0.1594036,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1744397004515,0.2024036,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1744397006015,0.1193064,83858.0,83857.0,0.0596532]
["bitfinex-derivatives","BTCF0:USTF0",1744397006215,0.0596565,83854.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744397006411,0.1789739,83852.0,83851.0,0.0596579]
["bitfinex-derivatives","BTCF0:USTF0",1744397006806,0.1453575,83852.0,83851.0,0.0596579]
["bitfinex-derivatives","BTCF0:USTF0",1744397007214,0.1453575,83852.0,83851.0,0.0986579]
["bitfinex-derivatives","BTCF0:USTF0",1744397007621,0.1453575,83852.0,83851.0,0.0596579]
["bitfinex-derivatives","BTCF0:USTF0",1744397009111,0.1453575,83852.0,83851.0,0.1014579]
["bitfinex-derivatives","BTCF0:USTF0",1744397010421,0.1453575,83852.0,83851.0,0.0596579]
["bitfinex-derivatives","BTCF0:USTF0",1744397011324,0.1193192,83849.0,83848.0,0.22095869]
["bitfinex-derivatives","BTCF0:USTF0",1744397011518,0.1193192,83849.0,83848.0,0.10163859]
["bitfinex-derivatives","BTCF0:USTF0",1744397011720,0.5629192,83849.0,83848.0,0.10163859]
["bitfinex-derivatives","BTCF0:USTF0",1744397016221,0.4436,83849.0,83848.0,0.10163859]
["bitfinex-derivatives","BTCF0:USTF0",1744397016427,0.1600192,83849.0,83848.0,0.34002859]
["bitfinex-derivatives","BTCF0:USTF0",1744397016722,0.1600192,83849.0,83848.0,0.38092859]
["bitfinex-derivatives","BTCF0:USTF0",1744397016923,0.1600592,83849.0,83848.0,0.38092859]
["bitfinex-derivatives","BTCF0:USTF0",1744397017110,0.1600592,83849.0,83848.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744397017312,0.2006592,83849.0,83848.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744397017510,0.1193206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744397017912,0.2001206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744397018518,0.2001206,83848.0,83830.0,0.1193403]
["bitfinex-derivatives","BTCF0:USTF0",1744397018519,0.059661,83847.0,83830.0,0.1193403]
["bitfinex-derivatives","BTCF0:USTF0",1744397018721,0.31033448,83840.0,83839.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744397019020,0.480132,83840.0,83839.0,0.11951229]
["bitfinex-derivatives","BTCF0:USTF0",1744397019221,0.602932,83840.0,83839.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744397019428,1.021532,83840.0,83839.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744397020027,1.021532,83840.0,83839.0,0.11951229]
["bitfinex-derivatives","BTCF0:USTF0",1744397020823,1.021532,83840.0,83839.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744397021018,1.021532,83840.0,83839.0,0.11951229]
["bitfinex-derivatives","BTCF0:USTF0",1744397021723,0.980732,83840.0,83839.0,0.11951229]
["bitfinex-derivatives","BTCF0:USTF0",1744397021926,0.980772,83840.0,83839.0,0.20181229]
["bitfinex-derivatives","BTCF0:USTF0",1744397022326,0.940072,83840.0,83839.0,0.20181229]
["bitfinex-derivatives","BTCF0:USTF0",1744397022933,0.898772,83840.0,83839.0,0.20181229]
["bitfinex-derivatives","BTCF0:USTF0",1744397023323,0.480132,83840.0,83839.0,0.20181229]
["bitfinex-derivatives","BTCF0:USTF0",1744397023528,0.480172,83840.0,83839.0,0.20181229]
["bitfinex-derivatives","BTCF0:USTF0",1744397023923,0.480172,83840.0,83839.0,0.04047889]
["bitfinex-derivatives","BTCF0:USTF0",1744397024126,0.159672,83840.0,83839.0,0.40127889]
["bitfinex-derivatives","BTCF0:USTF0",1744397024329,0.17772237,83844.0,83843.0,0.1193277]
["bitfinex-derivatives","BTCF0:USTF0",1744397024531,5.401e-05,83846.0,83845.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1744397024929,0.17772237,83852.0,83851.0,0.1193164]
["bitfinex-derivatives","BTCF0:USTF0",1744397025134,5.401e-05,83854.0,83853.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1744397025329,0.33756454,83862.0,83861.0,0.3576921]
["bitfinex-derivatives","BTCF0:USTF0",1744397025633,0.33761855,83862.0,83861.0,0.3576921]
["bitfinex-derivatives","BTCF0:USTF0",1744397025821,0.21831785,83862.0,83861.0,0.3576921]
["bitfinex-derivatives","BTCF0:USTF0",1744397026024,0.21831785,83862.0,83861.0,0.4000921]
["bitfinex-derivatives","BTCF0:USTF0",1744397026430,0.33761855,83862.0,83861.0,0.4000921]
["bitfinex-derivatives","BTCF0:USTF0",1744397028634,0.00505401,83862.0,83861.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1744397028837,0.106766,83867.0,83866.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1744397029135,0.14235467,83874.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744397029446,0.21326384,83891.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744397029641,0.21326384,83891.0,83887.0,0.71827631]
["bitfinex-derivatives","BTCF0:USTF0",1744397033146,0.1192555,83894.0,83887.0,0.71827631]
["bitfinex-derivatives","BTCF0:USTF0",1744397033943,0.1192555,83894.0,83887.0,0.35747631]
["bitfinex-derivatives","BTCF0:USTF0",1744397034133,0.0405,83895.0,83887.0,0.35747631]
["bitfinex-derivatives","BTCF0:USTF0",1744397034134,0.1192573,83893.0,83887.0,0.35747631]
["bitfinex-derivatives","BTCF0:USTF0",1744397034334,0.0405,83895.0,83887.0,0.36641272]
["bitfinex-derivatives","BTCF0:USTF0",1744397034544,0.1242637,83888.0,83887.0,0.12820161]
["bitfinex-derivatives","BTCF0:USTF0",1744397035341,0.1646637,83888.0,83887.0,0.12820161]
["bitfinex-derivatives","BTCF0:USTF0",1744397035546,0.005,83888.0,83887.0,0.76631272]
["bitfinex-derivatives","BTCF0:USTF0",1744397036044,0.00504,83888.0,83887.0,0.76631272]
["bitfinex-derivatives","BTCF0:USTF0",1744397038043,0.04774,83888.0,83887.0,0.76631272]
["bitfinex-derivatives","BTCF0:USTF0",1744397038444,0.2067037,83888.0,83887.0,0.00893641]
["bitfinex-derivatives","BTCF0:USTF0",1744397038650,0.2482037,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744397042941,0.1192723,83882.0,83881.0,0.1607725]
["bitfinex-derivatives","BTCF0:USTF0",1744397043140,0.3608,83882.0,83881.0,0.16960984]
["bitfinex-derivatives","BTCF0:USTF0",1744397043546,0.3608,83882.0,83881.0,0.21230984]
["bitfinex-derivatives","BTCF0:USTF0",1744397043851,0.4800723,83882.0,83881.0,0.21230984]
["bitfinex-derivatives","BTCF0:USTF0",1744397044254,0.005,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744397044550,0.3608,83911.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744397044551,0.3608,83923.0,83899.0,0.23821111]
["bitfinex-derivatives","BTCF0:USTF0",1744397044755,0.3608,83924.0,83910.0,0.0596162]
["bitfinex-derivatives","BTCF0:USTF0",1744397044953,0.21326384,83919.0,83913.0,0.35743931]
["bitfinex-derivatives","BTCF0:USTF0",1744397045147,0.21326384,83919.0,83913.0,0.44163931]
["bitfinex-derivatives","BTCF0:USTF0",1744397045748,0.0403,83918.0,83913.0,0.44163931]
["bitfinex-derivatives","BTCF0:USTF0",1744397046057,0.1242268,83914.0,83913.0,0.44163931]
["bitfinex-derivatives","BTCF0:USTF0",1744397046247,0.1242268,83914.0,83913.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744397046447,0.1242268,83914.0,83913.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744397046952,0.2465268,83914.0,83913.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744397047144,0.6073268,83914.0,83913.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744397047345,0.0596183,83908.0,83905.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744397047545,0.2613564,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1744397047748,0.2613564,83907.0,83906.0,0.1595381]
["bitfinex-derivatives","BTCF0:USTF0",1744397047955,0.1421183,83907.0,83906.0,0.1595381]
["bitfinex-derivatives","BTCF0:USTF0",1744397048155,0.1421183,83907.0,83906.0,0.2020381]
["bitfinex-derivatives","BTCF0:USTF0",1744397049446,0.1421183,83907.0,83906.0,0.1595381]
["bitfinex-derivatives","BTCF0:USTF0",1744397049646,0.1421183,83907.0,83906.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744397049840,0.1421183,83907.0,83906.0,0.1595381]
["bitfinex-derivatives","BTCF0:USTF0",1744397052453,0.1421183,83907.0,83906.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744397052658,0.1421183,83907.0,83905.0,0.05979848]
["bitfinex-derivatives","BTCF0:USTF0",1744397052659,0.1192381,83906.0,83905.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744397052851,0.1192381,83906.0,83905.0,0.11941838]
["bitfinex-derivatives","BTCF0:USTF0",1744397053050,0.0407,83906.0,83905.0,0.35762949]
["bitfinex-derivatives","BTCF0:USTF0",1744397053250,0.0408,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744397053451,5.401e-05,83915.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744397053749,0.1640268,83914.0,83913.0,0.39733931]
["bitfinex-derivatives","BTCF0:USTF0",1744397053944,0.1640268,83914.0,83913.0,0.43623931]
["bitfinex-derivatives","BTCF0:USTF0",1744397056257,0.2478268,83914.0,83913.0,0.43623931]
["bitfinex-derivatives","BTCF0:USTF0",1744397058564,0.1286,83914.0,83913.0,0.43623931]
["bitfinex-derivatives","BTCF0:USTF0",1744397058862,0.005,83914.0,83913.0,0.43623931]
["bitfinex-derivatives","BTCF0:USTF0",1744397059452,0.00504,83914.0,83913.0,0.43623931]
["bitfinex-derivatives","BTCF0:USTF0",1744397059855,0.00504,83914.0,83913.0,0.47763931]
["bitfinex-derivatives","BTCF0:USTF0",1744397059856,0.005,83914.0,83913.0,0.47763931]
["bitfinex-derivatives","BTCF0:USTF0",1744397060055,0.00504,83914.0,83913.0,0.47763931]
["bitfinex-derivatives","BTCF0:USTF0",1744397060658,0.00017878,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1744397060860,0.00017878,83922.0,83921.0,0.80142791]
["bitfinex-derivatives","BTCF0:USTF0",1744397061060,0.00021878,83922.0,83921.0,0.80142791]
["bitfinex-derivatives","BTCF0:USTF0",1744397062663,0.36101878,83922.0,83921.0,0.39792791]
["bitfinex-derivatives","BTCF0:USTF0",1744397062861,0.0596117,83917.0,83903.0,0.148501]
["bitfinex-derivatives","BTCF0:USTF0",1744397063067,0.1192367,83907.0,83906.0,0.238476]
["bitfinex-derivatives","BTCF0:USTF0",1744397063363,0.3608,83911.0,83908.0,0.2384663]
["bitfinex-derivatives","BTCF0:USTF0",1744397063563,0.098515,83912.0,83911.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1744397063864,0.0389,83912.0,83911.0,0.35744211]
["bitfinex-derivatives","BTCF0:USTF0",1744397064066,0.0389,83912.0,83911.0,0.39844211]
["bitfinex-derivatives","BTCF0:USTF0",1744397064256,0.0389,83912.0,83911.0,0.43974211]
["bitfinex-derivatives","BTCF0:USTF0",1744397064456,0.1581296,83912.0,83911.0,0.43974211]
["bitfinex-derivatives","BTCF0:USTF0",1744397065264,0.2010296,83912.0,83911.0,0.43974211]
["bitfinex-derivatives","BTCF0:USTF0",1744397065465,0.2010296,83912.0,83911.0,0.160531]
["bitfinex-derivatives","BTCF0:USTF0",1744397066068,0.0596184,83907.0,83906.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744397066270,0.0596184,83907.0,83906.0,0.1788536]
["bitfinex-derivatives","BTCF0:USTF0",1744397066664,0.1192381,83906.0,83905.0,0.28495157]
["bitfinex-derivatives","BTCF0:USTF0",1744397066971,0.1192381,83906.0,83905.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744397067266,0.1585381,83906.0,83905.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744397067470,0.1988381,83906.0,83905.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744397070369,0.1988381,83906.0,83905.0,0.11941838]
["bitfinex-derivatives","BTCF0:USTF0",1744397070370,0.6174381,83906.0,83905.0,0.11941838]
["bitfinex-derivatives","BTCF0:USTF0",1744397070767,0.6174381,83906.0,83905.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744397071570,0.6174381,83906.0,83905.0,0.11941838]
["bitfinex-derivatives","BTCF0:USTF0",1744397071964,0.6174381,83906.0,83905.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744397072164,0.6174381,83906.0,83905.0,0.11941838]
["bitfinex-derivatives","BTCF0:USTF0",1744397072767,0.6174381,83906.0,83905.0,0.15941838]
["bitfinex-derivatives","BTCF0:USTF0",1744397072968,0.6174781,83906.0,83905.0,0.15941838]
["bitfinex-derivatives","BTCF0:USTF0",1744397073275,0.9379781,83906.0,83905.0,0.39762949]
["bitfinex-derivatives","BTCF0:USTF0",1744397073472,0.5771781,83906.0,83905.0,0.43622949]
["bitfinex-derivatives","BTCF0:USTF0",1744397073672,0.6187781,83906.0,83905.0,0.43622949]
["bitfinex-derivatives","BTCF0:USTF0",1744397074165,0.5771781,83906.0,83905.0,0.43622949]
["bitfinex-derivatives","BTCF0:USTF0",1744397074366,0.5771381,83906.0,83905.0,0.43622949]
["bitfinex-derivatives","BTCF0:USTF0",1744397074570,0.41864,83906.0,83905.0,0.43622949]
["bitfinex-derivatives","BTCF0:USTF0",1744397074771,0.4186,83906.0,83905.0,0.43622949]
["bitfinex-derivatives","BTCF0:USTF0",1744397074968,0.41864,83906.0,83905.0,0.43622949]
["bitfinex-derivatives","BTCF0:USTF0",1744397075972,0.4186,83906.0,83905.0,0.43622949]
["bitfinex-derivatives","BTCF0:USTF0",1744397076174,0.1192351,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744397076474,0.1192351,83909.0,83908.0,0.35744641]
["bitfinex-derivatives","BTCF0:USTF0",1744397076770,0.1192351,83909.0,83908.0,0.43604641]
["bitfinex-derivatives","BTCF0:USTF0",1744397077167,0.1192351,83909.0,83908.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744397077373,0.2004351,83909.0,83908.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744397077765,0.1192381,83906.0,83905.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744397077969,0.4800381,83906.0,83905.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744397078270,0.5612381,83906.0,83905.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744397080074,0.5612381,83906.0,83905.0,0.11941838]
["bitfinex-derivatives","BTCF0:USTF0",1744397081066,0.2004381,83906.0,83905.0,0.11941838]
["bitfinex-derivatives","BTCF0:USTF0",1744397081270,0.5612381,83906.0,83905.0,0.16191838]
["bitfinex-derivatives","BTCF0:USTF0",1744397081868,0.5612781,83906.0,83905.0,0.16191838]
["bitfinex-derivatives","BTCF0:USTF0",1744397082070,0.5612781,83906.0,83905.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744397084667,0.5612781,83906.0,83905.0,0.11941838]
["bitfinex-derivatives","BTCF0:USTF0",1744397086172,0.5612781,83906.0,83905.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744397087975,0.9798781,83906.0,83905.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744397093169,0.9798781,83906.0,83905.0,0.16001838]
["bitfinex-derivatives","BTCF0:USTF0",1744397093666,0.9798781,83906.0,83905.0,0.04077878]
["bitfinex-derivatives","BTCF0:USTF0",1744397094770,1.03785007,83906.0,83905.0,0.04077878]
["bitfinex-derivatives","BTCF0:USTF0",1744397098681,0.59585007,83906.0,83905.0,0.16001838]
["bitfinex-derivatives","BTCF0:USTF0",1744397098871,0.59581007,83906.0,83905.0,0.16001838]
["bitfinex-derivatives","BTCF0:USTF0",1744397099071,0.59585007,83906.0,83905.0,0.20191838]
["bitfinex-derivatives","BTCF0:USTF0",1744397099270,0.47657197,83906.0,83905.0,0.44012949]
["bitfinex-derivatives","BTCF0:USTF0",1744397099474,0.47661197,83906.0,83905.0,0.69012949]
["bitfinex-derivatives","BTCF0:USTF0",1744397099772,0.05797197,83906.0,83905.0,0.69012949]
["bitfinex-derivatives","BTCF0:USTF0",1744397100174,0.05801197,83906.0,83905.0,0.69012949]
["bitfinex-derivatives","BTCF0:USTF0",1744397100678,0.05801197,83906.0,83905.0,0.44012949]
["bitfinex-derivatives","BTCF0:USTF0",1744397100881,0.05797197,83906.0,83905.0,0.44012949]
["bitfinex-derivatives","BTCF0:USTF0",1744397101077,0.05801197,83906.0,83905.0,0.44012949]
["bitfinex-derivatives","BTCF0:USTF0",1744397101480,4e-05,83906.0,83905.0,0.44012949]
["bitfinex-derivatives","BTCF0:USTF0",1744397101674,0.1192781,83906.0,83905.0,0.44012949]
["bitfinex-derivatives","BTCF0:USTF0",1744397102568,4e-05,83906.0,83905.0,0.44012949]
["bitfinex-derivatives","BTCF0:USTF0",1744397102773,0.23795485,83908.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1744397103080,0.23795485,83908.0,83907.0,0.35744781]
["bitfinex-derivatives","BTCF0:USTF0",1744397103288,0.23795485,83908.0,83907.0,0.43854781]
["bitfinex-derivatives","BTCF0:USTF0",1744397104278,0.0596177,83908.0,83907.0,0.43854781]
["bitfinex-derivatives","BTCF0:USTF0",1744397106789,0.0596177,83908.0,83907.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1744397106987,0.5035177,83908.0,83907.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1744397108891,0.4204177,83908.0,83907.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1744397109277,0.0596177,83908.0,83907.0,0.43854781]
["bitfinex-derivatives","BTCF0:USTF0",1744397109477,0.1788497,83910.0,83909.0,0.1788494]
["bitfinex-derivatives","BTCF0:USTF0",1744397109889,0.1788497,83910.0,83909.0,0.41706051]
["bitfinex-derivatives","BTCF0:USTF0",1744397111193,0.1788897,83910.0,83909.0,0.41706051]
["bitfinex-derivatives","BTCF0:USTF0",1744397117296,0.1788497,83910.0,83909.0,0.41706051]
["bitfinex-derivatives","BTCF0:USTF0",1744397117489,0.1788897,83910.0,83909.0,0.41706051]
["bitfinex-derivatives","BTCF0:USTF0",1744397117890,0.1192381,83906.0,83905.0,0.11941738]
["bitfinex-derivatives","BTCF0:USTF0",1744397118094,0.1192381,83906.0,83905.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744397118399,0.2419381,83906.0,83905.0,0.11941838]
["bitfinex-derivatives","BTCF0:USTF0",1744397119294,0.2419381,83906.0,83905.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744397120290,0.1192467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744397121796,0.1971467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744397122496,0.1971467,83900.0,83899.0,0.12401571]
["bitfinex-derivatives","BTCF0:USTF0",1744397122693,0.0596198,83905.0,83899.0,0.24297872]
["bitfinex-derivatives","BTCF0:USTF0",1744397122901,0.1192389,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744397123094,0.0596177,83908.0,83905.0,0.35745071]
["bitfinex-derivatives","BTCF0:USTF0",1744397123291,0.0596177,83908.0,83907.0,0.35744781]
["bitfinex-derivatives","BTCF0:USTF0",1744397123695,0.4204177,83908.0,83907.0,0.35744781]
["bitfinex-derivatives","BTCF0:USTF0",1744397124199,5.401e-05,83911.0,83908.0,0.0596169]
["bitfinex-derivatives","BTCF0:USTF0",1744397124400,0.4186,83920.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744397124601,0.4186,83920.0,83912.0,0.35744071]
["bitfinex-derivatives","BTCF0:USTF0",1744397124789,5.401e-05,83916.0,83915.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1744397124988,0.1192143,83923.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1744397125198,0.0596033,83929.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1744397125199,7.291e-05,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1744397125398,0.36792157,83938.0,83936.0,0.35740661]
["bitfinex-derivatives","BTCF0:USTF0",1744397125599,5.401e-05,83937.0,83936.0,0.35740661]
["bitfinex-derivatives","BTCF0:USTF0",1744397125897,0.24872847,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1744397126090,0.24872847,83938.0,83937.0,0.35740521]
["bitfinex-derivatives","BTCF0:USTF0",1744397126293,0.24872847,83938.0,83937.0,0.65637639]
["bitfinex-derivatives","BTCF0:USTF0",1744397126493,0.28375568,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1744397126690,0.28375568,83944.0,83943.0,0.49162201]
["bitfinex-derivatives","BTCF0:USTF0",1744397126900,0.28379568,83944.0,83943.0,0.49162201]
["bitfinex-derivatives","BTCF0:USTF0",1744397127104,0.28375568,83944.0,83943.0,0.49162201]
["bitfinex-derivatives","BTCF0:USTF0",1744397127304,0.40297988,83944.0,83943.0,0.49162201]
["bitfinex-derivatives","BTCF0:USTF0",1744397128006,0.1191856,83943.0,83942.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744397128202,0.5591856,83943.0,83942.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744397129308,0.1983856,83943.0,83942.0,0.159287]
["bitfinex-derivatives","BTCF0:USTF0",1744397129904,0.5591856,83943.0,83942.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744397130201,0.5996856,83943.0,83942.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744397130904,0.5996856,83943.0,83942.0,0.159287]
["bitfinex-derivatives","BTCF0:USTF0",1744397131206,0.1191898,83940.0,83939.0,0.1575901]
["bitfinex-derivatives","BTCF0:USTF0",1744397132503,0.5187864,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744397132809,0.5187856,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744397133313,0.3996,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744397133604,0.36084,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744397133907,0.3608,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744397134108,0.36084,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744397134902,0.4800256,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744397135310,0.36084,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744397135907,0.4800256,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744397136107,0.36084,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744397136311,0.4800256,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744397137307,4e-05,83943.0,83942.0,0.479987]
["bitfinex-derivatives","BTCF0:USTF0",1744397137502,4e-05,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744397138315,0.1192256,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1744397139902,0.1192256,83943.0,83942.0,0.194887]
["bitfinex-derivatives","BTCF0:USTF0",1744397141016,0.1963256,83943.0,83942.0,0.194887]
["bitfinex-derivatives","BTCF0:USTF0",1744397142413,0.03764,83943.0,83942.0,0.194887]
["bitfinex-derivatives","BTCF0:USTF0",1744397142618,4e-05,83943.0,83942.0,0.194887]
["bitfinex-derivatives","BTCF0:USTF0",1744397143119,4e-05,83943.0,83942.0,0.555687]
["bitfinex-derivatives","BTCF0:USTF0",1744397143414,0.00017878,83946.0,83945.0,0.1191827]
["bitfinex-derivatives","BTCF0:USTF0",1744397143817,0.00017878,83946.0,83945.0,0.1960827]
["bitfinex-derivatives","BTCF0:USTF0",1744397145515,0.00021878,83946.0,83945.0,0.1960827]
["bitfinex-derivatives","BTCF0:USTF0",1744397145718,5.401e-05,83954.0,83953.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1744397146015,0.1425418,83962.0,83953.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1744397146016,0.1425418,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744397146410,0.1425418,83962.0,83961.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1744397147110,0.1425818,83962.0,83961.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1744397147622,0.1191986,83962.0,83961.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1744397147918,0.4799986,83962.0,83961.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1744397148104,0.5582986,83962.0,83961.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1744397149720,0.5582986,83962.0,83961.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744397149917,0.5582986,83962.0,83954.0,0.1787431]
["bitfinex-derivatives","BTCF0:USTF0",1744397149918,0.0595843,83955.0,83954.0,0.1787431]
["bitfinex-derivatives","BTCF0:USTF0",1744397150216,0.5395543,83955.0,83954.0,0.0595819]
["bitfinex-derivatives","BTCF0:USTF0",1744397150422,0.11917,83954.0,83953.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744397150618,0.19797,83954.0,83953.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744397152421,0.19797,83954.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744397152422,0.1191898,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744397152618,0.238381,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744397153119,0.316281,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744397153309,0.1192026,83932.0,83931.0,0.1192016]
["bitfinex-derivatives","BTCF0:USTF0",1744397153511,0.059602,83931.0,83929.0,0.00901138]
["bitfinex-derivatives","BTCF0:USTF0",1744397153706,0.1192097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744397154308,0.1192097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744397154615,0.0398,83931.0,83930.0,0.119204]
["bitfinex-derivatives","BTCF0:USTF0",1744397155013,0.0779,83931.0,83930.0,0.119204]
["bitfinex-derivatives","BTCF0:USTF0",1744397155213,0.1971026,83931.0,83930.0,0.119204]
["bitfinex-derivatives","BTCF0:USTF0",1744397155413,0.1971026,83931.0,83930.0,0.157204]
["bitfinex-derivatives","BTCF0:USTF0",1744397155611,0.2346026,83931.0,83930.0,0.157204]
["bitfinex-derivatives","BTCF0:USTF0",1744397157923,0.1965026,83931.0,83930.0,0.157204]
["bitfinex-derivatives","BTCF0:USTF0",1744397158312,0.1567026,83931.0,83930.0,0.157204]
["bitfinex-derivatives","BTCF0:USTF0",1744397160721,0.2331026,83931.0,83930.0,0.157204]
["bitfinex-derivatives","BTCF0:USTF0",1744397162026,0.2331026,83931.0,83930.0,0.194604]
["bitfinex-derivatives","BTCF0:USTF0",1744397162929,0.2331026,83931.0,83930.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744397163123,0.1192097,83926.0,83925.0,0.13309897]
["bitfinex-derivatives","BTCF0:USTF0",1744397163332,0.1192097,83926.0,83925.0,0.01388837]
["bitfinex-derivatives","BTCF0:USTF0",1744397163518,0.1192097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744397163827,0.1585097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744397164422,0.1954097,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744397164728,0.1192126,83924.0,83923.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744397164929,0.119214,83923.0,83922.0,0.15224484]
["bitfinex-derivatives","BTCF0:USTF0",1744397165225,0.613414,83923.0,83922.0,0.15224484]
["bitfinex-derivatives","BTCF0:USTF0",1744397166518,0.613414,83923.0,83914.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744397166519,0.1192197,83919.0,83914.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744397166725,0.4800197,83919.0,83914.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744397166921,0.5556197,83919.0,83914.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744397167123,0.9742197,83919.0,83914.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744397168230,1.0119197,83919.0,83914.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744397169128,1.0119197,83919.0,83918.0,0.40399389]
["bitfinex-derivatives","BTCF0:USTF0",1744397169327,1.0119597,83919.0,83918.0,0.40399389]
["bitfinex-derivatives","BTCF0:USTF0",1744397169523,0.77944,83919.0,83918.0,0.48409389]
["bitfinex-derivatives","BTCF0:USTF0",1744397169722,4e-05,83919.0,83918.0,0.73409389]
["bitfinex-derivatives","BTCF0:USTF0",1744397169923,0.0777,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1744397170123,0.55776701,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1744397170317,0.5576941,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1744397170523,0.5577341,83937.0,83936.0,0.1574955]
["bitfinex-derivatives","BTCF0:USTF0",1744397172728,0.5577341,83937.0,83936.0,0.1970955]
["bitfinex-derivatives","BTCF0:USTF0",1744397173423,0.36084,83937.0,83936.0,0.1970955]
["bitfinex-derivatives","BTCF0:USTF0",1744397174422,0.3608,83937.0,83936.0,0.1970955]
["bitfinex-derivatives","BTCF0:USTF0",1744397174623,0.36084,83937.0,83936.0,0.1970955]
["bitfinex-derivatives","BTCF0:USTF0",1744397176336,0.4800341,83937.0,83936.0,0.1970955]
["bitfinex-derivatives","BTCF0:USTF0",1744397176634,0.4800341,83937.0,83936.0,0.1574955]
["bitfinex-derivatives","BTCF0:USTF0",1744397176836,0.4800341,83937.0,83936.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744397177231,0.5588341,83937.0,83936.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744397177535,0.5588341,83937.0,83936.0,0.1574955]
["bitfinex-derivatives","BTCF0:USTF0",1744397178345,0.5588341,83937.0,83929.0,0.0596026]
["bitfinex-derivatives","BTCF0:USTF0",1744397178346,0.0595982,83936.0,83929.0,0.0596026]
["bitfinex-derivatives","BTCF0:USTF0",1744397178556,0.1192055,83929.0,83928.0,0.2175089]
["bitfinex-derivatives","BTCF0:USTF0",1744397179045,0.1980055,83929.0,83928.0,0.2175089]
["bitfinex-derivatives","BTCF0:USTF0",1744397180536,0.0596105,83919.0,83904.0,0.42920982]
["bitfinex-derivatives","BTCF0:USTF0",1744397180743,0.4800254,83915.0,83910.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744397180943,0.4800254,83915.0,83904.0,0.00878952]
["bitfinex-derivatives","BTCF0:USTF0",1744397181142,0.5578254,83915.0,83913.0,0.1192281]
["bitfinex-derivatives","BTCF0:USTF0",1744397181350,0.6461054,83915.0,83908.0,0.0596172]
["bitfinex-derivatives","BTCF0:USTF0",1744397181647,0.1192467,83900.0,83897.0,0.28477279]
["bitfinex-derivatives","BTCF0:USTF0",1744397181839,0.8986467,83900.0,83897.0,0.28477279]
["bitfinex-derivatives","BTCF0:USTF0",1744397182042,0.0596252,83898.0,83891.0,0.35543831]
["bitfinex-derivatives","BTCF0:USTF0",1744397182251,0.480058,83892.0,83891.0,0.35543831]
["bitfinex-derivatives","BTCF0:USTF0",1744397183167,0.519358,83892.0,83891.0,0.47469781]
["bitfinex-derivatives","BTCF0:USTF0",1744397183344,0.519398,83892.0,83891.0,0.47469781]
["bitfinex-derivatives","BTCF0:USTF0",1744397183644,0.480098,83892.0,83891.0,0.47469781]
["bitfinex-derivatives","BTCF0:USTF0",1744397183846,0.08828,83909.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1744397184047,0.00017879,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744397184242,0.3608,83930.0,83899.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744397184442,0.1192076,83928.0,83923.0,0.114214]
["bitfinex-derivatives","BTCF0:USTF0",1744397184742,7.291e-05,83929.0,83923.0,0.114214]
["bitfinex-derivatives","BTCF0:USTF0",1744397184941,0.119212,83925.0,83923.0,0.114214]
["bitfinex-derivatives","BTCF0:USTF0",1744397185143,0.0596051,83926.0,83922.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744397185347,0.119214,83923.0,83922.0,0.1595154]
["bitfinex-derivatives","BTCF0:USTF0",1744397185553,0.157214,83923.0,83922.0,0.1595154]
["bitfinex-derivatives","BTCF0:USTF0",1744397185743,0.196714,83923.0,83922.0,0.1595154]
["bitfinex-derivatives","BTCF0:USTF0",1744397186045,0.3608,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1744397186250,0.3608,83924.0,83923.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1744397186438,0.36084,83924.0,83923.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1744397186746,0.46753612,83924.0,83923.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1744397186950,0.58674872,83924.0,83923.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1744397187145,0.46753612,83924.0,83923.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1744397187348,0.46749612,83924.0,83923.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1744397187554,0.58674872,83924.0,83923.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1744397188447,0.22594872,83924.0,83923.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1744397189151,0.10673612,83924.0,83923.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1744397189953,0.1192526,83924.0,83923.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1744397190752,0.1192154,83922.0,83921.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1744397190941,0.1192197,83920.0,83919.0,0.1192187]
["bitfinex-derivatives","BTCF0:USTF0",1744397191344,0.1973197,83920.0,83919.0,0.1192187]
["bitfinex-derivatives","BTCF0:USTF0",1744397191654,0.1581197,83920.0,83919.0,0.1950187]
["bitfinex-derivatives","BTCF0:USTF0",1744397193344,0.1192239,83916.0,83915.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744397193551,0.4800239,83916.0,83915.0,0.11940419]
["bitfinex-derivatives","BTCF0:USTF0",1744397193752,0.8408239,83916.0,83915.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744397194058,0.8408239,83916.0,83911.0,0.1192301]
["bitfinex-derivatives","BTCF0:USTF0",1744397194059,0.1192296,83912.0,83911.0,0.1192301]
["bitfinex-derivatives","BTCF0:USTF0",1744397197453,0.1192353,83908.0,83907.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744397197658,0.119241,83904.0,83903.0,0.17903899]
["bitfinex-derivatives","BTCF0:USTF0",1744397198855,0.158841,83904.0,83903.0,0.17903899]
["bitfinex-derivatives","BTCF0:USTF0",1744397199255,0.1788585,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744397200060,0.1788585,83906.0,83905.0,0.1955396]
["bitfinex-derivatives","BTCF0:USTF0",1744397200263,0.2569585,83906.0,83905.0,0.1955396]
["bitfinex-derivatives","BTCF0:USTF0",1744397200460,0.2569585,83906.0,83905.0,0.1570396]
["bitfinex-derivatives","BTCF0:USTF0",1744397201751,0.2569585,83906.0,83905.0,0.1979396]
["bitfinex-derivatives","BTCF0:USTF0",1744397202359,0.2569585,83906.0,83905.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744397202556,0.119241,83904.0,83903.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744397202754,0.119258,83892.0,83891.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744397202959,0.1192666,83886.0,83885.0,0.1789001]
["bitfinex-derivatives","BTCF0:USTF0",1744397203158,0.1192666,83886.0,83885.0,0.2164001]
["bitfinex-derivatives","BTCF0:USTF0",1744397203358,0.1192666,83886.0,83885.0,0.097134]
["bitfinex-derivatives","BTCF0:USTF0",1744397203863,0.1967666,83886.0,83885.0,0.097134]
["bitfinex-derivatives","BTCF0:USTF0",1744397208068,0.1967666,83886.0,83885.0,0.137334]
["bitfinex-derivatives","BTCF0:USTF0",1744397208672,0.1570666,83886.0,83885.0,0.137334]
["bitfinex-derivatives","BTCF0:USTF0",1744397208869,0.1192666,83886.0,83885.0,0.137334]
["bitfinex-derivatives","BTCF0:USTF0",1744397209168,0.0596316,83889.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1744397209569,0.0596316,83889.0,83888.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744397209776,0.0596316,83889.0,83868.0,0.1192918]
["bitfinex-derivatives","BTCF0:USTF0",1744397209777,0.119278,83878.0,83868.0,0.1192918]
["bitfinex-derivatives","BTCF0:USTF0",1744397209960,0.1192836,83874.0,83869.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744397210164,0.1193064,83858.0,83857.0,0.2163543]
["bitfinex-derivatives","BTCF0:USTF0",1744397210363,0.1193064,83858.0,83857.0,0.28490012]
["bitfinex-derivatives","BTCF0:USTF0",1744397210563,0.3608,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744397210863,5.401e-05,83869.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1744397211069,0.0002328,83869.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1744397211267,0.00017879,83869.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1744397211870,0.11950949,83869.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1744397212172,0.11950949,83869.0,83868.0,0.1963922]
["bitfinex-derivatives","BTCF0:USTF0",1744397212472,0.11946949,83869.0,83868.0,0.1963922]
["bitfinex-derivatives","BTCF0:USTF0",1744397213170,0.11950949,83869.0,83868.0,0.1963922]
["bitfinex-derivatives","BTCF0:USTF0",1744397215274,0.15960949,83869.0,83868.0,0.1963922]
["bitfinex-derivatives","BTCF0:USTF0",1744397217374,0.15960949,83869.0,83868.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744397217573,0.19870949,83869.0,83868.0,0.1589922]
["bitfinex-derivatives","BTCF0:USTF0",1744397218171,0.00021879,83869.0,83868.0,0.1589922]
["bitfinex-derivatives","BTCF0:USTF0",1744397218375,0.00021879,83869.0,83868.0,0.1975922]
["bitfinex-derivatives","BTCF0:USTF0",1744397218974,0.00017879,83869.0,83868.0,0.1975922]
["bitfinex-derivatives","BTCF0:USTF0",1744397219473,0.00021879,83869.0,83868.0,0.1975922]
["bitfinex-derivatives","BTCF0:USTF0",1744397221168,0.11950949,83869.0,83868.0,0.1975922]
["bitfinex-derivatives","BTCF0:USTF0",1744397221678,0.15940949,83869.0,83868.0,0.1975922]
["bitfinex-derivatives","BTCF0:USTF0",1744397222282,0.15940949,83869.0,83868.0,0.1589922]
["bitfinex-derivatives","BTCF0:USTF0",1744397222777,0.15940949,83869.0,83868.0,0.1959922]
["bitfinex-derivatives","BTCF0:USTF0",1744397223182,0.11950949,83869.0,83868.0,0.1959922]
["bitfinex-derivatives","BTCF0:USTF0",1744397224480,0.11950949,83869.0,83868.0,0.1589922]
["bitfinex-derivatives","BTCF0:USTF0",1744397224681,0.19860949,83869.0,83868.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744397224979,0.119295,83867.0,83865.0,0.0596479]
["bitfinex-derivatives","BTCF0:USTF0",1744397225175,0.0755,83866.0,83865.0,0.0596479]
["bitfinex-derivatives","BTCF0:USTF0",1744397225374,0.194795,83866.0,83865.0,0.1789443]
["bitfinex-derivatives","BTCF0:USTF0",1744397227777,0.119295,83866.0,83865.0,0.1789443]
["bitfinex-derivatives","BTCF0:USTF0",1744397228479,0.05986489,83869.0,83867.0,0.0596467]
["bitfinex-derivatives","BTCF0:USTF0",1744397228683,0.17915709,83869.0,83868.0,0.1567922]
["bitfinex-derivatives","BTCF0:USTF0",1744397228984,0.17915709,83869.0,83868.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744397229381,0.00021879,83869.0,83868.0,0.1567922]
["bitfinex-derivatives","BTCF0:USTF0",1744397229578,0.00021879,83869.0,83868.0,0.4067922]
["bitfinex-derivatives","BTCF0:USTF0",1744397229883,0.1067745,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744397230078,0.1067745,83874.0,83873.0,0.7300851]
["bitfinex-derivatives","BTCF0:USTF0",1744397230274,0.1067745,83874.0,83873.0,0.8079851]
["bitfinex-derivatives","BTCF0:USTF0",1744397230979,0.17788088,83883.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744397230980,0.1067745,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744397231187,0.1067745,83877.0,83876.0,0.1594808]
["bitfinex-derivatives","BTCF0:USTF0",1744397234277,0.2260539,83877.0,83876.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744397234596,0.2260539,83877.0,83876.0,0.1594808]
["bitfinex-derivatives","BTCF0:USTF0",1744397234784,0.3047539,83877.0,83876.0,0.1594808]
["bitfinex-derivatives","BTCF0:USTF0",1744397234985,0.3047539,83877.0,83876.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744397235176,0.1192922,83868.0,83866.0,0.0596475]
["bitfinex-derivatives","BTCF0:USTF0",1744397235372,0.119295,83866.0,83865.0,0.11947389]
["bitfinex-derivatives","BTCF0:USTF0",1744397235571,0.119295,83866.0,83865.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744397236478,0.119295,83866.0,83865.0,0.11947519]
["bitfinex-derivatives","BTCF0:USTF0",1744397237786,0.119335,83866.0,83865.0,0.11947519]
["bitfinex-derivatives","BTCF0:USTF0",1744397238288,0.119295,83866.0,83865.0,0.11947519]
["bitfinex-derivatives","BTCF0:USTF0",1744397238481,0.119335,83866.0,83865.0,0.11947519]
["bitfinex-derivatives","BTCF0:USTF0",1744397239388,4e-05,83866.0,83865.0,0.11947519]
["bitfinex-derivatives","BTCF0:USTF0",1744397239689,4e-05,83866.0,83865.0,0.48027519]
["bitfinex-derivatives","BTCF0:USTF0",1744397239887,4e-05,83866.0,83865.0,0.51907519]
["bitfinex-derivatives","BTCF0:USTF0",1744397240488,0.20190619,83870.0,83869.0,0.1192907]
["bitfinex-derivatives","BTCF0:USTF0",1744397240692,0.14226149,83870.0,83869.0,0.1192907]
["bitfinex-derivatives","BTCF0:USTF0",1744397240891,0.14226149,83870.0,83869.0,0.1601907]
["bitfinex-derivatives","BTCF0:USTF0",1744397241184,0.14230149,83870.0,83869.0,0.1601907]
["bitfinex-derivatives","BTCF0:USTF0",1744397241581,0.26159079,83870.0,83869.0,0.1601907]
["bitfinex-derivatives","BTCF0:USTF0",1744397241885,0.14230149,83870.0,83869.0,0.1601907]
["bitfinex-derivatives","BTCF0:USTF0",1744397242386,0.14226149,83870.0,83869.0,0.4101907]
["bitfinex-derivatives","BTCF0:USTF0",1744397243084,0.22604332,83876.0,83875.0,0.1789229]
["bitfinex-derivatives","BTCF0:USTF0",1744397243492,0.10676252,83876.0,83875.0,0.1789229]
["bitfinex-derivatives","BTCF0:USTF0",1744397244080,0.10676252,83876.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744397244291,0.10676252,83876.0,83873.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744397245178,0.1192836,83874.0,83873.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744397245583,0.0372,83874.0,83873.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1744397245785,0.1564836,83874.0,83873.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1744397245979,0.0372,83874.0,83873.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1744397246186,0.1564836,83874.0,83873.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1744397246393,0.0372,83874.0,83873.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1744397246686,0.1192822,83875.0,83873.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1744397246887,0.1192822,83875.0,83874.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744397247485,0.1192822,83875.0,83874.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1744397247882,0.0372,83878.0,83874.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1744397248084,0.00017879,83882.0,83874.0,0.1361418]
["bitfinex-derivatives","BTCF0:USTF0",1744397248283,0.00017879,83882.0,83875.0,0.0596407]
["bitfinex-derivatives","BTCF0:USTF0",1744397248483,0.00017879,83882.0,83876.0,0.0596399]
["bitfinex-derivatives","BTCF0:USTF0",1744397248690,4e-05,83881.0,83877.0,0.159579]
["bitfinex-derivatives","BTCF0:USTF0",1744397248891,4e-05,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1744397249392,0.1193137,83881.0,83880.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1744397249609,0.1192836,83874.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744397250093,0.1579836,83874.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744397250885,0.1579836,83874.0,83870.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744397250886,0.1192879,83871.0,83870.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744397251291,0.1959879,83871.0,83870.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744397254302,0.1959879,83871.0,83865.0,0.40157879]
["bitfinex-derivatives","BTCF0:USTF0",1744397254303,0.119295,83866.0,83865.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744397254597,0.480095,83866.0,83865.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744397254785,0.594295,83866.0,83865.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744397254990,0.233495,83866.0,83865.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744397260200,0.1193064,83858.0,83857.0,0.00889302]
["bitfinex-derivatives","BTCF0:USTF0",1744397260496,0.1789696,83854.0,83852.0,0.0596574]
["bitfinex-derivatives","BTCF0:USTF0",1744397260699,0.1598135,83853.0,83852.0,0.1789723]
["bitfinex-derivatives","BTCF0:USTF0",1744397260891,0.1995135,83853.0,83852.0,0.00880026]
["bitfinex-derivatives","BTCF0:USTF0",1744397261087,0.2591703,83853.0,83852.0,0.1193149]
["bitfinex-derivatives","BTCF0:USTF0",1744397261600,0.2591703,83853.0,83850.0,0.0596582]
["bitfinex-derivatives","BTCF0:USTF0",1744397261601,0.1193192,83849.0,83848.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1744397261903,0.1193206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744397262086,0.1987206,83848.0,83847.0,0.12409257]
["bitfinex-derivatives","BTCF0:USTF0",1744397262702,0.1987206,83848.0,83847.0,0.1329713]
["bitfinex-derivatives","BTCF0:USTF0",1744397262897,0.0794,83848.0,83847.0,0.1329713]
["bitfinex-derivatives","BTCF0:USTF0",1744397263087,0.0408,83848.0,83847.0,0.5345713]
["bitfinex-derivatives","BTCF0:USTF0",1744397263292,0.1193168,83851.0,83850.0,0.1789752]
["bitfinex-derivatives","BTCF0:USTF0",1744397263802,0.1193168,83851.0,83850.0,0.0596588]
["bitfinex-derivatives","BTCF0:USTF0",1744397264393,0.1789802,83849.0,83848.0,0.1193195]
["bitfinex-derivatives","BTCF0:USTF0",1744397265107,0.2566802,83849.0,83848.0,0.1193195]
["bitfinex-derivatives","BTCF0:USTF0",1744397265289,0.1193206,83848.0,83847.0,0.0136493]
["bitfinex-derivatives","BTCF0:USTF0",1744397265598,0.1790219,83831.0,83830.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1744397265799,0.0596745,83829.0,83828.0,0.1790204]
["bitfinex-derivatives","BTCF0:USTF0",1744397266599,0.1193491,83828.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744397266803,0.1193534,83825.0,83824.0,0.40468309]
["bitfinex-derivatives","BTCF0:USTF0",1744397266998,0.1193534,83825.0,83824.0,0.29407446]
["bitfinex-derivatives","BTCF0:USTF0",1744397267205,0.1970534,83825.0,83824.0,0.29407446]
["bitfinex-derivatives","BTCF0:USTF0",1744397267502,0.0777,83825.0,83824.0,0.41342926]
["bitfinex-derivatives","BTCF0:USTF0",1744397267997,0.1970934,83825.0,83824.0,0.41342926]
["bitfinex-derivatives","BTCF0:USTF0",1744397268398,0.1970934,83825.0,83824.0,0.29407446]
["bitfinex-derivatives","BTCF0:USTF0",1744397268703,0.5578934,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744397268892,0.1970934,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744397269498,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744397269800,0.1193576,83822.0,83821.0,0.12413115]
["bitfinex-derivatives","BTCF0:USTF0",1744397270493,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744397271093,0.1984576,83822.0,83821.0,0.12413115]
["bitfinex-derivatives","BTCF0:USTF0",1744397271604,0.1984576,83822.0,83821.0,0.13295699]
["bitfinex-derivatives","BTCF0:USTF0",1744397272116,0.1984976,83822.0,83821.0,0.13295699]
["bitfinex-derivatives","BTCF0:USTF0",1744397272807,4e-05,83822.0,83821.0,0.13295699]
["bitfinex-derivatives","BTCF0:USTF0",1744397273402,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744397273601,0.1193976,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744397274205,0.1571976,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744397274597,0.5179976,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744397276102,0.5572976,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744397276812,0.1193861,83802.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744397277402,0.1193875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744397277605,0.2003875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744397287123,0.1602875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744397287406,0.1193875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744397287807,0.1194275,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744397292318,4e-05,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1744397292615,4e-05,83801.0,83800.0,0.469389]
["bitfinex-derivatives","BTCF0:USTF0",1744397292812,5.401e-05,83806.0,83800.0,0.469389]
["bitfinex-derivatives","BTCF0:USTF0",1744397292813,0.3608,83811.0,83800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744397293015,0.05986629,83810.0,83806.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1744397293211,0.1193776,83808.0,83807.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744397293613,0.1193776,83808.0,83807.0,0.198579]
["bitfinex-derivatives","BTCF0:USTF0",1744397294015,0.1194176,83808.0,83807.0,0.198579]
["bitfinex-derivatives","BTCF0:USTF0",1744397296419,0.1193875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744397297221,0.1591875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744397297918,0.1998875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744397300525,0.1998875,83801.0,83800.0,0.257989]
["bitfinex-derivatives","BTCF0:USTF0",1744397301824,0.3608,83805.0,83801.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1744397302136,0.28576377,83806.0,83805.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1744397302625,0.28580377,83806.0,83805.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1744397302818,0.64660377,83806.0,83805.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1744397304327,0.5399115,83806.0,83805.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1744397306224,0.1193833,83804.0,83803.0,0.0596916]
["bitfinex-derivatives","BTCF0:USTF0",1744397306529,0.0596916,83804.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744397306727,0.1193875,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1744397307122,0.1994875,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1744397308132,0.1603875,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1744397310446,0.50310149,83806.0,83805.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1744397310733,0.62248189,83806.0,83805.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1744397310918,0.62244189,83806.0,83805.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1744397311119,0.62248189,83806.0,83805.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1744397312429,0.14230149,83806.0,83805.0,0.4801818]
["bitfinex-derivatives","BTCF0:USTF0",1744397312938,0.14226149,83806.0,83805.0,0.4801818]
["bitfinex-derivatives","BTCF0:USTF0",1744397313232,0.14230149,83806.0,83805.0,0.4801818]
["bitfinex-derivatives","BTCF0:USTF0",1744397313827,0.14226149,83806.0,83805.0,0.4801818]
["bitfinex-derivatives","BTCF0:USTF0",1744397314029,4e-05,83806.0,83805.0,0.7301818]
["bitfinex-derivatives","BTCF0:USTF0",1744397314527,4e-05,83806.0,83805.0,0.4801818]
["bitfinex-derivatives","BTCF0:USTF0",1744397314728,4e-05,83806.0,83805.0,0.7301818]
["bitfinex-derivatives","BTCF0:USTF0",1744397315138,4e-05,83806.0,83805.0,0.4801818]
["bitfinex-derivatives","BTCF0:USTF0",1744397318940,0.00017889,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744397319330,0.1066806,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744397319532,0.14226149,83823.0,83817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744397319731,0.14226149,83823.0,83817.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1744397319932,0.16133776,83838.0,83837.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1744397320138,0.15012031,83838.0,83837.0,0.4801363]
["bitfinex-derivatives","BTCF0:USTF0",1744397321135,0.15016031,83838.0,83837.0,0.4801363]
["bitfinex-derivatives","BTCF0:USTF0",1744397321340,0.00017889,83846.0,83845.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1744397321739,0.00017889,83846.0,83845.0,0.12821533]
["bitfinex-derivatives","BTCF0:USTF0",1744397321936,0.24852034,83853.0,83852.0,0.1193149]
["bitfinex-derivatives","BTCF0:USTF0",1744397322138,0.24852034,83853.0,83852.0,0.4801149]
["bitfinex-derivatives","BTCF0:USTF0",1744397322536,5.401e-05,83854.0,83853.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1744397322732,5.401e-05,83854.0,83853.0,0.1565135]
["bitfinex-derivatives","BTCF0:USTF0",1744397322932,0.2355961,83866.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744397323136,0.00517889,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744397323536,0.00521889,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744397325535,0.16371959,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744397325848,0.20211959,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744397326347,0.08281889,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744397327148,0.08281889,83862.0,83861.0,0.1604021]
["bitfinex-derivatives","BTCF0:USTF0",1744397327149,9e-08,83862.0,83861.0,0.1604021]
["bitfinex-derivatives","BTCF0:USTF0",1744397327338,0.1576741,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1744397328243,0.5184741,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1744397328449,0.1192851,83874.0,83873.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744397328746,0.1192851,83873.0,83872.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744397328948,0.1991851,83873.0,83872.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744397329449,0.1991851,83873.0,83872.0,0.11946539]
["bitfinex-derivatives","BTCF0:USTF0",1744397330547,0.0596476,83866.0,83859.0,0.5397498]
["bitfinex-derivatives","BTCF0:USTF0",1744397330748,0.119305,83859.0,83858.0,0.1789561]
["bitfinex-derivatives","BTCF0:USTF0",1744397330954,0.119305,83859.0,83856.0,0.059654]
["bitfinex-derivatives","BTCF0:USTF0",1744397330955,0.1193078,83857.0,83856.0,0.2386114]
["bitfinex-derivatives","BTCF0:USTF0",1744397331142,0.1193078,83857.0,83856.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1744397331546,0.1992078,83857.0,83856.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1744397337141,0.0382,83858.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1744397337543,0.0382,83858.0,83857.0,0.1977078]
["bitfinex-derivatives","BTCF0:USTF0",1744397337953,0.0802,83864.0,83863.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1744397338147,0.0406,83864.0,83863.0,0.4800993]
["bitfinex-derivatives","BTCF0:USTF0",1744397338342,0.4186,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744397338543,0.15826642,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744397338742,0.158168,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744397339051,0.158208,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744397339447,0.03894,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744397339643,0.235908,83885.0,83884.0,0.1584694]
["bitfinex-derivatives","BTCF0:USTF0",1744397340250,0.11664,83885.0,83884.0,0.1584694]
["bitfinex-derivatives","BTCF0:USTF0",1744397340750,0.1166,83885.0,83884.0,0.1584694]
["bitfinex-derivatives","BTCF0:USTF0",1744397340946,0.11664,83885.0,83884.0,0.1584694]
["bitfinex-derivatives","BTCF0:USTF0",1744397341348,4e-05,83885.0,83884.0,0.1584694]
["bitfinex-derivatives","BTCF0:USTF0",1744397341556,4e-05,83885.0,83884.0,0.1991694]
["bitfinex-derivatives","BTCF0:USTF0",1744397341941,0.005,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744397342251,0.005,83888.0,83887.0,0.4800652]
["bitfinex-derivatives","BTCF0:USTF0",1744397342450,0.005,83888.0,83887.0,0.5191652]
["bitfinex-derivatives","BTCF0:USTF0",1744397343047,0.2002637,83888.0,83887.0,0.5191652]
["bitfinex-derivatives","BTCF0:USTF0",1744397344042,0.081,83888.0,83887.0,0.52802839]
["bitfinex-derivatives","BTCF0:USTF0",1744397344254,1e-07,83888.0,83887.0,0.52802839]
["bitfinex-derivatives","BTCF0:USTF0",1744397344445,1e-07,83888.0,83887.0,0.60272839]
["bitfinex-derivatives","BTCF0:USTF0",1744397344647,0.00017889,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744397345049,0.00021889,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744397346959,0.00021889,83893.0,83892.0,0.156658]
["bitfinex-derivatives","BTCF0:USTF0",1744397348462,0.00021889,83893.0,83892.0,0.517458]
["bitfinex-derivatives","BTCF0:USTF0",1744397348856,0.00017889,83893.0,83892.0,0.517458]
["bitfinex-derivatives","BTCF0:USTF0",1744397349050,0.00021889,83893.0,83892.0,0.517458]
["bitfinex-derivatives","BTCF0:USTF0",1744397349761,0.00021889,83893.0,83892.0,0.556158]
["bitfinex-derivatives","BTCF0:USTF0",1744397351660,0.00021889,83893.0,83892.0,0.517458]
["bitfinex-derivatives","BTCF0:USTF0",1744397352054,0.00021889,83893.0,83892.0,0.156658]
["bitfinex-derivatives","BTCF0:USTF0",1744397352362,0.53990449,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744397352557,0.50124789,83893.0,83887.0,0.1192605]
["bitfinex-derivatives","BTCF0:USTF0",1744397352857,0.1192666,83888.0,83887.0,0.1788912]
["bitfinex-derivatives","BTCF0:USTF0",1744397353060,0.0596326,83887.0,83878.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744397353367,0.178917,83878.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1744397354673,0.17863554,83878.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1744397355663,0.17863554,83878.0,83877.0,0.1602794]
["bitfinex-derivatives","BTCF0:USTF0",1744397356550,0.17863554,83878.0,83876.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744397356551,0.1192794,83877.0,83876.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744397356751,0.5568794,83877.0,83876.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744397357260,0.8068794,83877.0,83876.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744397358257,0.1789568,83860.0,83858.0,0.1193052]
["bitfinex-derivatives","BTCF0:USTF0",1744397358560,0.236105,83859.0,83858.0,0.2386116]
["bitfinex-derivatives","BTCF0:USTF0",1744397359367,0.197205,83859.0,83858.0,0.2386116]
["bitfinex-derivatives","BTCF0:USTF0",1744397359667,0.197205,83859.0,83858.0,0.25488972]
["bitfinex-derivatives","BTCF0:USTF0",1744397359863,0.197245,83859.0,83858.0,0.25488972]
["bitfinex-derivatives","BTCF0:USTF0",1744397360255,0.1193064,83858.0,83857.0,0.21317955]
["bitfinex-derivatives","BTCF0:USTF0",1744397360470,0.1566064,83858.0,83857.0,0.21317955]
["bitfinex-derivatives","BTCF0:USTF0",1744397360669,0.1193135,83853.0,83852.0,0.1193148]
["bitfinex-derivatives","BTCF0:USTF0",1744397360967,0.1193135,83853.0,83852.0,0.25501843]
["bitfinex-derivatives","BTCF0:USTF0",1744397361269,0.0758,83858.0,83855.0,0.0596546]
["bitfinex-derivatives","BTCF0:USTF0",1744397361270,0.1354533,83858.0,83855.0,0.0596546]
["bitfinex-derivatives","BTCF0:USTF0",1744397361471,0.1193091,83857.0,83856.0,0.13570394]
["bitfinex-derivatives","BTCF0:USTF0",1744397361958,0.1951091,83857.0,83856.0,0.13570394]
["bitfinex-derivatives","BTCF0:USTF0",1744397362153,0.04,83859.0,83856.0,0.01639614]
["bitfinex-derivatives","BTCF0:USTF0",1744397362360,0.04,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744397362667,0.159305,83859.0,83858.0,0.13570254]
["bitfinex-derivatives","BTCF0:USTF0",1744397362865,0.159305,83859.0,83858.0,0.17140254]
["bitfinex-derivatives","BTCF0:USTF0",1744397364168,0.159305,83859.0,83858.0,0.17157928]
["bitfinex-derivatives","BTCF0:USTF0",1744397366064,0.159305,83859.0,83858.0,0.17165019]
["bitfinex-derivatives","BTCF0:USTF0",1744397366463,0.159345,83859.0,83858.0,0.17165019]
["bitfinex-derivatives","BTCF0:USTF0",1744397366656,0.196745,83859.0,83858.0,0.17165019]
["bitfinex-derivatives","BTCF0:USTF0",1744397367665,0.159345,83859.0,83858.0,0.17165019]
["bitfinex-derivatives","BTCF0:USTF0",1744397368462,0.04004,83859.0,83858.0,0.17165019]
["bitfinex-derivatives","BTCF0:USTF0",1744397369066,5.401e-05,83866.0,83858.0,0.30234379]
["bitfinex-derivatives","BTCF0:USTF0",1744397369262,0.4186,83885.0,83866.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1744397369464,0.1789164,83879.0,83866.0,0.13593879]
["bitfinex-derivatives","BTCF0:USTF0",1744397369768,0.1192782,83878.0,83866.0,0.17151655]
["bitfinex-derivatives","BTCF0:USTF0",1744397369965,0.0596389,83879.0,83866.0,0.17151655]
["bitfinex-derivatives","BTCF0:USTF0",1744397370269,0.0346,83878.0,83866.0,0.17151655]
["bitfinex-derivatives","BTCF0:USTF0",1744397370466,0.0596433,83872.0,83866.0,0.17151655]
["bitfinex-derivatives","BTCF0:USTF0",1744397370668,0.05964,83877.0,83866.0,0.17151655]
["bitfinex-derivatives","BTCF0:USTF0",1744397370669,0.00021889,83867.0,83866.0,0.17151655]
["bitfinex-derivatives","BTCF0:USTF0",1744397371672,0.11951249,83867.0,83866.0,0.13561201]
["bitfinex-derivatives","BTCF0:USTF0",1744397372168,0.19141249,83867.0,83866.0,0.13561201]
["bitfinex-derivatives","BTCF0:USTF0",1744397373077,0.19141249,83867.0,83866.0,0.01631701]
["bitfinex-derivatives","BTCF0:USTF0",1744397373374,0.1789482,83864.0,83863.0,0.1789446]
["bitfinex-derivatives","BTCF0:USTF0",1744397373671,0.1789482,83864.0,83863.0,0.19534334]
["bitfinex-derivatives","BTCF0:USTF0",1744397374373,0.1789482,83864.0,83863.0,0.1789446]
["bitfinex-derivatives","BTCF0:USTF0",1744397374568,0.1789482,83864.0,83863.0,0.19540727]
["bitfinex-derivatives","BTCF0:USTF0",1744397374758,0.1789482,83864.0,83863.0,0.07611227]
["bitfinex-derivatives","BTCF0:USTF0",1744397374959,0.1789482,83864.0,83863.0,0.0596496]
["bitfinex-derivatives","BTCF0:USTF0",1744397377572,0.1789482,83864.0,83863.0,0.0762228]
["bitfinex-derivatives","BTCF0:USTF0",1744397378163,0.1789482,83864.0,83863.0,0.0596496]
["bitfinex-derivatives","BTCF0:USTF0",1744397378373,0.1789482,83864.0,83863.0,0.07619197]
["bitfinex-derivatives","BTCF0:USTF0",1744397378763,0.1789482,83864.0,83863.0,0.11129197]
["bitfinex-derivatives","BTCF0:USTF0",1744397378963,0.1789482,83864.0,83863.0,0.05165505]
["bitfinex-derivatives","BTCF0:USTF0",1744397379174,0.2386209,83859.0,83858.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1744397379373,0.2386209,83859.0,83858.0,0.13585469]
["bitfinex-derivatives","BTCF0:USTF0",1744397380365,0.0722,83863.0,83861.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1744397380366,0.0596505,83862.0,83861.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1744397380671,0.0596505,83862.0,83861.0,0.13585609]
["bitfinex-derivatives","BTCF0:USTF0",1744397380868,0.1305505,83862.0,83861.0,0.13585609]
["bitfinex-derivatives","BTCF0:USTF0",1744397381976,0.1305505,83862.0,83861.0,0.19550709]
["bitfinex-derivatives","BTCF0:USTF0",1744397382674,0.1305505,83862.0,83861.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1744397383067,0.0950505,83862.0,83861.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1744397383374,0.0950505,83862.0,83861.0,0.144413]
["bitfinex-derivatives","BTCF0:USTF0",1744397383579,0.4204489,83864.0,83861.0,0.144413]
["bitfinex-derivatives","BTCF0:USTF0",1744397383874,0.4800979,83864.0,83863.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1744397384070,0.4800979,83864.0,83863.0,0.1358613]
["bitfinex-derivatives","BTCF0:USTF0",1744397384377,0.4800979,83864.0,83863.0,0.2078613]
["bitfinex-derivatives","BTCF0:USTF0",1744397385565,0.1192979,83864.0,83863.0,0.2078613]
["bitfinex-derivatives","BTCF0:USTF0",1744397385864,0.1531979,83864.0,83863.0,0.016562]
["bitfinex-derivatives","BTCF0:USTF0",1744397386066,0.1531979,83864.0,83863.0,0.1358613]
["bitfinex-derivatives","BTCF0:USTF0",1744397386871,0.1531979,83864.0,83863.0,0.1708613]
["bitfinex-derivatives","BTCF0:USTF0",1744397391677,0.1531979,83864.0,83863.0,0.17086397]
["bitfinex-derivatives","BTCF0:USTF0",1744397395277,0.1531979,83864.0,83863.0,0.17079443]
["bitfinex-derivatives","BTCF0:USTF0",1744397395876,0.1193135,83853.0,83852.0,0.1193147]
["bitfinex-derivatives","BTCF0:USTF0",1744397396370,0.1562135,83853.0,83852.0,0.1193147]
["bitfinex-derivatives","BTCF0:USTF0",1744397396975,0.2158703,83853.0,83852.0,0.1193147]
["bitfinex-derivatives","BTCF0:USTF0",1744397397171,0.2507703,83853.0,83852.0,0.1531147]
["bitfinex-derivatives","BTCF0:USTF0",1744397398289,0.0596536,83858.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1744397398475,0.0596536,83858.0,83857.0,0.1886078]
["bitfinex-derivatives","BTCF0:USTF0",1744397398675,0.1789625,83858.0,83857.0,0.1886078]
["bitfinex-derivatives","BTCF0:USTF0",1744397399986,0.1790025,83858.0,83857.0,0.1886078]
["bitfinex-derivatives","BTCF0:USTF0",1744397400186,4e-05,83858.0,83857.0,0.1886078]
["bitfinex-derivatives","BTCF0:USTF0",1744397400384,0.0002518,83867.0,83861.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1744397400572,0.0002518,83867.0,83866.0,0.480095]
["bitfinex-derivatives","BTCF0:USTF0",1744397400772,0.0002518,83867.0,83866.0,0.4920704]
["bitfinex-derivatives","BTCF0:USTF0",1744397401084,0.14181522,83867.0,83866.0,0.5992704]
["bitfinex-derivatives","BTCF0:USTF0",1744397401677,0.14181522,83867.0,83866.0,0.8492704]
["bitfinex-derivatives","BTCF0:USTF0",1744397403191,0.14181522,83867.0,83866.0,0.5992704]
["bitfinex-derivatives","BTCF0:USTF0",1744397403787,0.14174231,83867.0,83866.0,0.5992704]
["bitfinex-derivatives","BTCF0:USTF0",1744397404385,0.14178231,83867.0,83866.0,0.5992704]
["bitfinex-derivatives","BTCF0:USTF0",1744397404585,0.00021889,83867.0,83866.0,0.5992704]
["bitfinex-derivatives","BTCF0:USTF0",1744397405492,0.00021889,83867.0,83866.0,0.5640704]
["bitfinex-derivatives","BTCF0:USTF0",1744397406483,0.11951249,83867.0,83866.0,0.552095]
["bitfinex-derivatives","BTCF0:USTF0",1744397407388,0.11951249,83867.0,83866.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744397407579,0.11951249,83867.0,83866.0,0.154595]
["bitfinex-derivatives","BTCF0:USTF0",1744397407789,0.15567249,83867.0,83866.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744397408778,0.1192979,83864.0,83863.0,0.21317955]
["bitfinex-derivatives","BTCF0:USTF0",1744397409086,0.4800979,83864.0,83863.0,0.21317955]
["bitfinex-derivatives","BTCF0:USTF0",1744397409285,0.5161979,83864.0,83863.0,0.21317955]
["bitfinex-derivatives","BTCF0:USTF0",1744397409688,0.5162379,83864.0,83863.0,0.21317955]
["bitfinex-derivatives","BTCF0:USTF0",1744397409883,0.5162379,83864.0,83863.0,0.33247885]
["bitfinex-derivatives","BTCF0:USTF0",1744397411081,0.5162379,83864.0,83863.0,0.36907885]
["bitfinex-derivatives","BTCF0:USTF0",1744397411888,0.65776132,83864.0,83863.0,0.1558993]
["bitfinex-derivatives","BTCF0:USTF0",1744397412486,0.0596575,83854.0,83851.0,0.0596579]
["bitfinex-derivatives","BTCF0:USTF0",1744397412792,0.2480702,83853.0,83852.0,0.1193149]
["bitfinex-derivatives","BTCF0:USTF0",1744397413180,0.2480702,83853.0,83852.0,0.1559149]
["bitfinex-derivatives","BTCF0:USTF0",1744397413791,0.2480702,83853.0,83852.0,0.17200779]
["bitfinex-derivatives","BTCF0:USTF0",1744397414886,0.2480702,83853.0,83852.0,0.20730779]
["bitfinex-derivatives","BTCF0:USTF0",1744397415189,0.2481102,83853.0,83852.0,0.20730779]
["bitfinex-derivatives","BTCF0:USTF0",1744397415587,0.2481102,83853.0,83852.0,0.17200779]
["bitfinex-derivatives","BTCF0:USTF0",1744397415788,0.2481102,83853.0,83852.0,0.05269289]
["bitfinex-derivatives","BTCF0:USTF0",1744397415988,0.2832102,83853.0,83852.0,0.05269289]
["bitfinex-derivatives","BTCF0:USTF0",1744397416500,0.2832102,83853.0,83852.0,0.17200779]
["bitfinex-derivatives","BTCF0:USTF0",1744397416793,4e-05,83853.0,83852.0,0.17200779]
["bitfinex-derivatives","BTCF0:USTF0",1744397417096,0.0596489,83864.0,83862.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1744397417389,0.26086272,83863.0,83862.0,0.01609289]
["bitfinex-derivatives","BTCF0:USTF0",1744397417594,0.33231673,83863.0,83862.0,0.01609289]
["bitfinex-derivatives","BTCF0:USTF0",1744397417793,0.33231673,83863.0,83862.0,0.17079359]
["bitfinex-derivatives","BTCF0:USTF0",1744397418097,0.33226272,83863.0,83862.0,0.17072187]
["bitfinex-derivatives","BTCF0:USTF0",1744397418394,0.33226272,83863.0,83862.0,0.1547007]
["bitfinex-derivatives","BTCF0:USTF0",1744397418695,0.33226272,83863.0,83862.0,0.17089586]
["bitfinex-derivatives","BTCF0:USTF0",1744397419192,0.1906993,83863.0,83862.0,0.1547007]
["bitfinex-derivatives","BTCF0:USTF0",1744397419400,0.1907393,83863.0,83862.0,0.17089571]
["bitfinex-derivatives","BTCF0:USTF0",1744397419588,0.1907393,83863.0,83862.0,0.1547007]
["bitfinex-derivatives","BTCF0:USTF0",1744397420298,0.1907393,83863.0,83862.0,0.1708771]
["bitfinex-derivatives","BTCF0:USTF0",1744397420596,0.1907393,83863.0,83862.0,0.1547007]
["bitfinex-derivatives","BTCF0:USTF0",1744397420799,0.1907393,83863.0,83862.0,0.17084338]
["bitfinex-derivatives","BTCF0:USTF0",1744397420995,0.1907393,83863.0,83862.0,0.05154268]
["bitfinex-derivatives","BTCF0:USTF0",1744397421296,0.1907393,83863.0,83862.0,0.01614268]
["bitfinex-derivatives","BTCF0:USTF0",1744397421897,0.1193064,83858.0,83857.0,0.2386134]
["bitfinex-derivatives","BTCF0:USTF0",1744397422200,0.1193064,83858.0,83857.0,0.25472846]
["bitfinex-derivatives","BTCF0:USTF0",1744397422398,0.1909064,83858.0,83857.0,0.25472846]
["bitfinex-derivatives","BTCF0:USTF0",1744397422894,0.1193121,83854.0,83848.0,0.0596602]
["bitfinex-derivatives","BTCF0:USTF0",1744397423195,0.1193121,83854.0,83853.0,0.22940191]
["bitfinex-derivatives","BTCF0:USTF0",1744397423400,0.2240121,83854.0,83853.0,0.33249305]
["bitfinex-derivatives","BTCF0:USTF0",1744397423698,0.2240121,83854.0,83853.0,0.22940077]
["bitfinex-derivatives","BTCF0:USTF0",1744397423885,0.1193164,83851.0,83850.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744397424090,0.1193164,83851.0,83850.0,0.11949669]
["bitfinex-derivatives","BTCF0:USTF0",1744397424291,0.1899164,83851.0,83850.0,0.11949669]
["bitfinex-derivatives","BTCF0:USTF0",1744397424701,0.1899164,83851.0,83850.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744397424897,0.1193206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744397425200,0.1193249,83845.0,83844.0,0.15767955]
["bitfinex-derivatives","BTCF0:USTF0",1744397425402,0.4801249,83845.0,83844.0,0.15767955]
["bitfinex-derivatives","BTCF0:USTF0",1744397425603,0.1193334,83839.0,83834.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744397425798,0.1193448,83831.0,83830.0,0.35543831]
["bitfinex-derivatives","BTCF0:USTF0",1744397425996,0.57981093,83831.0,83830.0,0.3556172]
["bitfinex-derivatives","BTCF0:USTF0",1744397426187,0.64851093,83831.0,83830.0,0.3556172]
["bitfinex-derivatives","BTCF0:USTF0",1744397427199,1.06711093,83831.0,83830.0,0.2561042]
["bitfinex-derivatives","BTCF0:USTF0",1744397427389,0.1193562,83823.0,83822.0,0.42559726]
["bitfinex-derivatives","BTCF0:USTF0",1744397427594,0.4801562,83823.0,83822.0,0.42559726]
["bitfinex-derivatives","BTCF0:USTF0",1744397427988,0.4801562,83823.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744397427989,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744397428193,0.6066576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744397428394,0.6403576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744397428794,0.6403976,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744397428998,0.6403976,83822.0,83821.0,0.03817205]
["bitfinex-derivatives","BTCF0:USTF0",1744397430598,0.6403976,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744397433003,0.6403976,83822.0,83816.0,0.1552649]
["bitfinex-derivatives","BTCF0:USTF0",1744397433004,0.1193648,83817.0,83816.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744397433302,0.2070448,83817.0,83816.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744397433596,0.1193861,83802.0,83801.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744397433806,0.1193861,83802.0,83801.0,0.1902872]
["bitfinex-derivatives","BTCF0:USTF0",1744397434903,0.1193861,83802.0,83801.0,0.2237872]
["bitfinex-derivatives","BTCF0:USTF0",1744397436097,0.1193861,83802.0,83801.0,0.2237875]
["bitfinex-derivatives","BTCF0:USTF0",1744397439796,0.1193861,83802.0,83801.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744397440299,0.1193861,83802.0,83801.0,0.1878875]
["bitfinex-derivatives","BTCF0:USTF0",1744397440505,0.1790763,83804.0,83803.0,0.1193847]
["bitfinex-derivatives","BTCF0:USTF0",1744397442206,0.3608,83808.0,83805.0,0.0596903]
["bitfinex-derivatives","BTCF0:USTF0",1744397442410,0.3608,83808.0,83804.0,0.0596914]
["bitfinex-derivatives","BTCF0:USTF0",1744397442411,0.0002329,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744397443007,0.00021889,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744397443702,0.00021889,83810.0,83806.0,0.1272902]
["bitfinex-derivatives","BTCF0:USTF0",1744397443703,0.119379,83807.0,83806.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744397443903,0.119379,83807.0,83806.0,0.1533804]
["bitfinex-derivatives","BTCF0:USTF0",1744397444099,0.480179,83807.0,83806.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744397444301,0.1193875,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1744397448409,0.1193875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744397448606,0.1559875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744397448909,0.1559875,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1744397449514,0.1917875,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1744397450312,0.1193947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744397450511,0.4801947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744397450810,0.5135947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744397451007,0.5135947,83796.0,83795.0,0.03927353]
["bitfinex-derivatives","BTCF0:USTF0",1744397451413,0.5487947,83796.0,83795.0,0.03927353]
["bitfinex-derivatives","BTCF0:USTF0",1744397451915,0.5487947,83796.0,83795.0,0.15866963]
["bitfinex-derivatives","BTCF0:USTF0",1744397454416,0.4801947,83796.0,83795.0,0.17481144]
["bitfinex-derivatives","BTCF0:USTF0",1744397454618,0.4186,83801.0,83797.0,0.0596966]
["bitfinex-derivatives","BTCF0:USTF0",1744397454817,0.1193893,83800.0,83799.0,0.1790841]
["bitfinex-derivatives","BTCF0:USTF0",1744397455018,0.1193893,83800.0,83799.0,0.19522591]
["bitfinex-derivatives","BTCF0:USTF0",1744397455414,0.1193893,83800.0,83799.0,0.19520275]
["bitfinex-derivatives","BTCF0:USTF0",1744397455613,0.1194293,83800.0,83799.0,0.19520275]
["bitfinex-derivatives","BTCF0:USTF0",1744397457319,0.1194293,83800.0,83799.0,0.19513756]
["bitfinex-derivatives","BTCF0:USTF0",1744397458117,4e-05,83800.0,83799.0,0.19513756]
["bitfinex-derivatives","BTCF0:USTF0",1744397458319,0.4186,83801.0,83800.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1744397458517,0.4186,83801.0,83800.0,0.13544246]
["bitfinex-derivatives","BTCF0:USTF0",1744397458821,0.4186,83801.0,83800.0,0.17174246]
["bitfinex-derivatives","BTCF0:USTF0",1744397459023,0.41864,83801.0,83800.0,0.17174246]
["bitfinex-derivatives","BTCF0:USTF0",1744397460234,4e-05,83801.0,83800.0,0.17174246]
["bitfinex-derivatives","BTCF0:USTF0",1744397461327,0.4802275,83801.0,83800.0,0.01605346]
["bitfinex-derivatives","BTCF0:USTF0",1744397461534,0.1193947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744397461930,0.1919947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744397467236,0.4912,83796.0,83759.0,0.0597233]
["bitfinex-derivatives","BTCF0:USTF0",1744397467438,0.1194303,83771.0,83770.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744397467737,0.0597152,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744397467937,0.1194269,83774.0,83773.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1744397468126,0.4802269,83774.0,83773.0,0.1791397]
["bitfinex-derivatives","BTCF0:USTF0",1744397468329,0.4802669,83774.0,83773.0,0.1791397]
["bitfinex-derivatives","BTCF0:USTF0",1744397469231,0.1194289,83772.0,83771.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744397469427,0.1194289,83772.0,83771.0,0.1575303]
["bitfinex-derivatives","BTCF0:USTF0",1744397469837,0.1194289,83772.0,83771.0,0.1954303]
["bitfinex-derivatives","BTCF0:USTF0",1744397470038,0.1194289,83772.0,83771.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744397470235,0.1194689,83772.0,83771.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744397470439,0.1920689,83772.0,83771.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744397470633,0.1194317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744397471031,0.1559317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744397472136,0.1194474,83759.0,83758.0,0.35735384]
["bitfinex-derivatives","BTCF0:USTF0",1744397472341,0.5678474,83759.0,83758.0,0.35735384]
["bitfinex-derivatives","BTCF0:USTF0",1744397473235,0.6388474,83759.0,83758.0,0.35735384]
["bitfinex-derivatives","BTCF0:USTF0",1744397474036,0.6388474,83759.0,83751.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744397474037,0.1194574,83752.0,83751.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744397474638,0.4802974,83752.0,83751.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744397477638,0.4893425,83752.0,83751.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744397478039,0.5631425,83752.0,83751.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744397479332,0.5631425,83752.0,83746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397479333,0.1194645,83747.0,83746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397479532,0.4802645,83747.0,83746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397479734,0.4321,83747.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744397479932,0.1194688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744397480138,0.2069888,83744.0,83743.0,0.00483049]
["bitfinex-derivatives","BTCF0:USTF0",1744397480344,0.2782888,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744397480542,0.2782888,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744397484650,0.1907688,83744.0,83743.0,0.12428669]
["bitfinex-derivatives","BTCF0:USTF0",1744397484849,0.1194688,83744.0,83743.0,0.12428669]
["bitfinex-derivatives","BTCF0:USTF0",1744397485148,0.3608,83747.0,83746.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1744397485649,0.36084,83747.0,83746.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1744397485853,0.4803045,83747.0,83746.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1744397486443,0.4803045,83747.0,83746.0,0.189406]
["bitfinex-derivatives","BTCF0:USTF0",1744397486840,0.4803045,83747.0,83746.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1744397487045,0.4803045,83747.0,83746.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1744397487246,0.4803045,83747.0,83746.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744397487448,0.1194688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744397487753,0.2069888,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744397488048,0.2803888,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744397490846,0.2803888,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744397491246,0.2803888,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744397491446,0.0597365,83741.0,83735.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397491646,0.0597365,83741.0,83696.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1744397491647,0.0597427,83733.0,83717.0,0.00537371]
["bitfinex-derivatives","BTCF0:USTF0",1744397491848,0.4802988,83723.0,83722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744397492158,0.5678188,83723.0,83722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744397492352,0.1195045,83719.0,83718.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744397493454,0.119513,83713.0,83712.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744397493652,0.480313,83713.0,83712.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744397493851,0.119513,83713.0,83712.0,0.1537145]
["bitfinex-derivatives","BTCF0:USTF0",1744397494043,0.119513,83713.0,83702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744397494044,0.3608,83713.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744397494249,0.1195302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744397494547,0.2070502,83701.0,83700.0,0.0693429]
["bitfinex-derivatives","BTCF0:USTF0",1744397494750,0.1195345,83698.0,83697.0,0.02588702]
["bitfinex-derivatives","BTCF0:USTF0",1744397495145,0.1195345,83698.0,83697.0,0.02592702]
["bitfinex-derivatives","BTCF0:USTF0",1744397495344,0.4186,83698.0,83685.0,0.28412704]
["bitfinex-derivatives","BTCF0:USTF0",1744397495545,0.4186,83698.0,83654.0,0.0597982]
["bitfinex-derivatives","BTCF0:USTF0",1744397495546,0.7216,83686.0,83671.0,0.11924139]
["bitfinex-derivatives","BTCF0:USTF0",1744397495857,0.1195802,83666.0,83652.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744397496055,0.2071002,83666.0,83652.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744397496754,0.2071002,83666.0,83656.0,0.61640559]
["bitfinex-derivatives","BTCF0:USTF0",1744397497051,0.2071002,83666.0,83663.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1744397497247,0.2071002,83666.0,83665.0,0.12436254]
["bitfinex-derivatives","BTCF0:USTF0",1744397497444,0.2071002,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744397497651,0.2071002,83666.0,83665.0,0.19326254]
["bitfinex-derivatives","BTCF0:USTF0",1744397497849,0.1195802,83666.0,83665.0,0.07368094]
["bitfinex-derivatives","BTCF0:USTF0",1744397498554,0.1195802,83666.0,83665.0,0.19330254]
["bitfinex-derivatives","BTCF0:USTF0",1744397499349,0.1195802,83666.0,83665.0,0.08078989]
["bitfinex-derivatives","BTCF0:USTF0",1744397500349,0.1195802,83666.0,83665.0,0.01184989]
["bitfinex-derivatives","BTCF0:USTF0",1744397500550,0.1195802,83666.0,83665.0,0.01188989]
["bitfinex-derivatives","BTCF0:USTF0",1744397500863,0.1195802,83666.0,83665.0,0.01184989]
["bitfinex-derivatives","BTCF0:USTF0",1744397501061,0.1535802,83666.0,83665.0,0.01188989]
["bitfinex-derivatives","BTCF0:USTF0",1744397501360,0.1195802,83666.0,83665.0,0.01188989]
["bitfinex-derivatives","BTCF0:USTF0",1744397501557,0.05030669,83675.0,83674.0,0.1195688]
["bitfinex-derivatives","BTCF0:USTF0",1744397501751,0.05030669,83675.0,83674.0,0.7303688]
["bitfinex-derivatives","BTCF0:USTF0",1744397502852,0.1195655,83677.0,83676.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1744397503361,0.0597803,83680.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744397503552,0.0597803,83680.0,83677.0,0.0597816]
["bitfinex-derivatives","BTCF0:USTF0",1744397503553,0.00017922,83687.0,83680.0,0.0597799]
["bitfinex-derivatives","BTCF0:USTF0",1744397503863,0.00017922,83687.0,83686.0,0.1195516]
["bitfinex-derivatives","BTCF0:USTF0",1744397504357,0.11972942,83687.0,83686.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1744397504752,0.11972942,83687.0,83686.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744397504954,0.11972942,83687.0,83686.0,0.1551916]
["bitfinex-derivatives","BTCF0:USTF0",1744397505153,0.11972942,83687.0,83686.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1744397505758,0.11972942,83687.0,83686.0,0.1551916]
["bitfinex-derivatives","BTCF0:USTF0",1744397505959,0.11972942,83687.0,83686.0,0.1912916]
["bitfinex-derivatives","BTCF0:USTF0",1744397506155,0.11972942,83687.0,83686.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1744397507261,0.18812942,83687.0,83686.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744397507655,0.18812942,83687.0,83686.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744397508058,0.18812942,83687.0,83686.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1744397508257,0.18812942,83687.0,83686.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744397508453,0.119563,83678.0,83677.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744397508654,0.480363,83678.0,83677.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744397508861,0.480363,83678.0,83677.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1744397509266,0.480363,83678.0,83677.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744397509462,0.480363,83678.0,83677.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1744397509653,0.567843,83678.0,83677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397509860,0.1195773,83668.0,83667.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744397510055,0.4803773,83668.0,83667.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744397511373,0.4803773,83668.0,83667.0,0.1554788]
["bitfinex-derivatives","BTCF0:USTF0",1744397511559,0.4803773,83668.0,83667.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744397512259,0.4803773,83668.0,83667.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744397512572,0.1195802,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744397513065,0.1195802,83666.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744397513263,0.1894802,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744397514167,0.1894802,83666.0,83665.0,0.01184989]
["bitfinex-derivatives","BTCF0:USTF0",1744397514467,0.1894802,83666.0,83652.0,0.0597995]
["bitfinex-derivatives","BTCF0:USTF0",1744397514468,0.1196174,83640.0,83636.0,0.0598113]
["bitfinex-derivatives","BTCF0:USTF0",1744397514668,0.1196174,83640.0,83639.0,0.12440123]
["bitfinex-derivatives","BTCF0:USTF0",1744397514964,0.1196174,83640.0,83639.0,0.12444123]
["bitfinex-derivatives","BTCF0:USTF0",1744397516156,0.1196174,83640.0,83639.0,0.07492243]
["bitfinex-derivatives","BTCF0:USTF0",1744397516970,0.1196174,83640.0,83639.0,0.07488243]
["bitfinex-derivatives","BTCF0:USTF0",1744397517161,0.1196174,83640.0,83639.0,0.07492243]
["bitfinex-derivatives","BTCF0:USTF0",1744397518264,0.1543174,83640.0,83639.0,0.07488243]
["bitfinex-derivatives","BTCF0:USTF0",1744397518459,0.1543174,83640.0,83639.0,0.07492243]
["bitfinex-derivatives","BTCF0:USTF0",1744397518861,0.1196174,83640.0,83639.0,0.07492243]
["bitfinex-derivatives","BTCF0:USTF0",1744397522264,0.1196174,83640.0,83639.0,0.09164376]
["bitfinex-derivatives","BTCF0:USTF0",1744397522465,0.1196174,83640.0,83639.0,0.07492243]
["bitfinex-derivatives","BTCF0:USTF0",1744397523060,0.6081174,83640.0,83639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744397523265,0.6081174,83640.0,83628.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397523266,0.1196331,83629.0,83628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744397523469,0.1196431,83622.0,83621.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744397523667,0.4804431,83622.0,83621.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744397523970,0.1196546,83614.0,83613.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744397524169,0.1196918,83588.0,83587.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744397524369,0.4804918,83588.0,83587.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744397524563,0.4804918,83588.0,83587.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397524774,0.3608,83590.0,83572.0,0.11859862]
["bitfinex-derivatives","BTCF0:USTF0",1744397524964,0.1197133,83573.0,83572.0,0.11859862]
["bitfinex-derivatives","BTCF0:USTF0",1744397525162,0.1197133,83573.0,83572.0,0.05157902]
["bitfinex-derivatives","BTCF0:USTF0",1744397525366,0.1197133,83573.0,83572.0,0.00185662]
["bitfinex-derivatives","BTCF0:USTF0",1744397525568,0.1898133,83573.0,83572.0,0.00189662]
["bitfinex-derivatives","BTCF0:USTF0",1744397525762,0.1898133,83573.0,83572.0,0.00185662]
["bitfinex-derivatives","BTCF0:USTF0",1744397526275,0.1898133,83573.0,83572.0,0.00189662]
["bitfinex-derivatives","BTCF0:USTF0",1744397526475,0.1898133,83573.0,83572.0,0.00185662]
["bitfinex-derivatives","BTCF0:USTF0",1744397526771,0.1197133,83573.0,83572.0,0.00189662]
["bitfinex-derivatives","BTCF0:USTF0",1744397526974,0.3608,83574.0,83573.0,0.1197133]
["bitfinex-derivatives","BTCF0:USTF0",1744397527164,0.4805118,83574.0,83573.0,0.2776733]
["bitfinex-derivatives","BTCF0:USTF0",1744397527478,0.4805118,83574.0,83573.0,0.1901133]
["bitfinex-derivatives","BTCF0:USTF0",1744397528373,0.4805118,83574.0,83573.0,0.2776733]
["bitfinex-derivatives","BTCF0:USTF0",1744397528573,0.4805118,83574.0,83573.0,0.1901133]
["bitfinex-derivatives","BTCF0:USTF0",1744397528874,0.1197133,83573.0,83572.0,0.00185662]
["bitfinex-derivatives","BTCF0:USTF0",1744397529069,0.1889133,83573.0,83572.0,0.00185662]
["bitfinex-derivatives","BTCF0:USTF0",1744397529273,0.0692,83573.0,83560.0,0.49681199]
["bitfinex-derivatives","BTCF0:USTF0",1744397529474,0.480529,83562.0,83560.0,0.49681199]
["bitfinex-derivatives","BTCF0:USTF0",1744397530068,0.480529,83562.0,83561.0,0.07462689]
["bitfinex-derivatives","BTCF0:USTF0",1744397530273,0.3608,83562.0,83561.0,0.07462689]
["bitfinex-derivatives","BTCF0:USTF0",1744397530475,0.480529,83562.0,83561.0,0.19435729]
["bitfinex-derivatives","BTCF0:USTF0",1744397531285,0.480529,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744397531895,0.515129,83562.0,83561.0,0.07458689]
["bitfinex-derivatives","BTCF0:USTF0",1744397532083,0.515129,83562.0,83561.0,0.07462689]
["bitfinex-derivatives","BTCF0:USTF0",1744397532277,0.515129,83562.0,83561.0,0.03932689]
["bitfinex-derivatives","BTCF0:USTF0",1744397532794,0.480529,83562.0,83561.0,0.03932689]
["bitfinex-derivatives","BTCF0:USTF0",1744397532991,0.516929,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744397533391,0.516929,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744397533584,0.516929,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744397533989,0.516929,83562.0,83561.0,0.07762689]
["bitfinex-derivatives","BTCF0:USTF0",1744397534590,0.480529,83562.0,83561.0,0.07762689]
["bitfinex-derivatives","BTCF0:USTF0",1744397535593,0.480529,83562.0,83561.0,0.04182689]
["bitfinex-derivatives","BTCF0:USTF0",1744397535789,0.517529,83562.0,83561.0,0.04182689]
["bitfinex-derivatives","BTCF0:USTF0",1744397536086,0.517529,83562.0,83561.0,0.04178689]
["bitfinex-derivatives","BTCF0:USTF0",1744397536290,0.517529,83562.0,83561.0,0.04182689]
["bitfinex-derivatives","BTCF0:USTF0",1744397536488,0.517529,83562.0,83561.0,0.04178689]
["bitfinex-derivatives","BTCF0:USTF0",1744397536690,0.517529,83562.0,83561.0,0.04182689]
["bitfinex-derivatives","BTCF0:USTF0",1744397537086,0.517529,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744397537885,0.517529,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744397538085,0.554029,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744397538893,0.554029,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744397539089,0.517029,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744397539485,0.480529,83562.0,83561.0,0.12455729]
["bitfinex-derivatives","BTCF0:USTF0",1744397539686,0.480529,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744397540993,0.517129,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744397541291,0.517129,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744397541592,0.517129,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744397541804,0.517129,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744397542796,0.517129,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744397544796,0.480529,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744397545187,0.3608,83562.0,83561.0,0.12455729]
["bitfinex-derivatives","BTCF0:USTF0",1744397545389,0.4206503,83582.0,83572.0,0.1197147]
["bitfinex-derivatives","BTCF0:USTF0",1744397545589,0.4805133,83573.0,83572.0,0.1197147]
["bitfinex-derivatives","BTCF0:USTF0",1744397545788,0.0325,83590.0,83577.0,0.0598535]
["bitfinex-derivatives","BTCF0:USTF0",1744397545983,0.1197047,83582.0,83581.0,0.1795506]
["bitfinex-derivatives","BTCF0:USTF0",1744397546291,0.0598447,83591.0,83590.0,0.1196875]
["bitfinex-derivatives","BTCF0:USTF0",1744397546696,0.119686,83592.0,83591.0,0.1196875]
["bitfinex-derivatives","BTCF0:USTF0",1744397547083,0.119686,83592.0,83591.0,0.11499456]
["bitfinex-derivatives","BTCF0:USTF0",1744397548091,0.5725165,83598.0,83597.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1744397548293,0.2117165,83598.0,83597.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1744397548590,0.2117165,83598.0,83597.0,0.3696789]
["bitfinex-derivatives","BTCF0:USTF0",1744397548984,0.005,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1744397549190,0.005,83602.0,83601.0,0.2215132]
["bitfinex-derivatives","BTCF0:USTF0",1744397549393,0.005,83602.0,83601.0,0.5378132]
["bitfinex-derivatives","BTCF0:USTF0",1744397549696,0.14062269,83610.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1744397550304,0.26028299,83610.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1744397550593,0.26028299,83610.0,83609.0,0.1859617]
["bitfinex-derivatives","BTCF0:USTF0",1744397550794,0.26028299,83610.0,83609.0,0.2878417]
["bitfinex-derivatives","BTCF0:USTF0",1744397551389,0.14062269,83610.0,83609.0,0.2878417]
["bitfinex-derivatives","BTCF0:USTF0",1744397551791,0.26028299,83610.0,83609.0,0.2878417]
["bitfinex-derivatives","BTCF0:USTF0",1744397551993,0.26028299,83610.0,83609.0,0.1860017]
["bitfinex-derivatives","BTCF0:USTF0",1744397552195,0.26028299,83610.0,83609.0,0.6486417]
["bitfinex-derivatives","BTCF0:USTF0",1744397552697,0.1196603,83610.0,83609.0,0.6486417]
["bitfinex-derivatives","BTCF0:USTF0",1744397552998,0.00017945,83618.0,83617.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1744397553295,0.11982825,83618.0,83617.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1744397553508,0.11982825,83618.0,83617.0,0.1866503]
["bitfinex-derivatives","BTCF0:USTF0",1744397554399,0.11982825,83618.0,83617.0,0.1866903]
["bitfinex-derivatives","BTCF0:USTF0",1744397554804,0.00017945,83618.0,83617.0,0.1866903]
["bitfinex-derivatives","BTCF0:USTF0",1744397556396,0.14062269,83626.0,83625.0,0.1196388]
["bitfinex-derivatives","BTCF0:USTF0",1744397556800,0.14062269,83632.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744397557001,0.119632,83630.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744397557202,0.14062269,83632.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744397558301,0.00017945,83636.0,83629.0,0.0598159]
["bitfinex-derivatives","BTCF0:USTF0",1744397558607,0.00017945,83636.0,83635.0,0.1196245]
["bitfinex-derivatives","BTCF0:USTF0",1744397559104,0.00017945,83636.0,83635.0,0.1846245]
["bitfinex-derivatives","BTCF0:USTF0",1744397559895,0.2117165,83646.0,83635.0,0.1846245]
["bitfinex-derivatives","BTCF0:USTF0",1744397559896,0.2117165,83646.0,83639.0,0.0598092]
["bitfinex-derivatives","BTCF0:USTF0",1744397560097,0.2117165,83646.0,83645.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1744397560295,0.2117165,83646.0,83645.0,0.12864547]
["bitfinex-derivatives","BTCF0:USTF0",1744397560494,0.3313268,83646.0,83645.0,0.12864547]
["bitfinex-derivatives","BTCF0:USTF0",1744397560901,0.1196103,83646.0,83645.0,0.12864547]
["bitfinex-derivatives","BTCF0:USTF0",1744397561106,0.1794103,83648.0,83647.0,0.1196073]
["bitfinex-derivatives","BTCF0:USTF0",1744397561401,0.0598033,83648.0,83647.0,0.1196073]
["bitfinex-derivatives","BTCF0:USTF0",1744397561599,0.4804054,83650.0,83649.0,0.1196045]
["bitfinex-derivatives","BTCF0:USTF0",1744397563396,0.00517934,83654.0,83653.0,0.1195988]
["bitfinex-derivatives","BTCF0:USTF0",1744397563902,0.12477664,83654.0,83653.0,0.1195988]
["bitfinex-derivatives","BTCF0:USTF0",1744397564302,0.1195988,83653.0,83652.0,0.1551002]
["bitfinex-derivatives","BTCF0:USTF0",1744397565104,0.00517934,83654.0,83653.0,0.1195988]
["bitfinex-derivatives","BTCF0:USTF0",1744397565295,0.00517934,83654.0,83653.0,0.1550988]
["bitfinex-derivatives","BTCF0:USTF0",1744397565495,0.00517934,83654.0,83653.0,0.1901988]
["bitfinex-derivatives","BTCF0:USTF0",1744397565696,0.0597883,83669.0,83659.0,0.0597947]
["bitfinex-derivatives","BTCF0:USTF0",1744397565896,0.1793652,83670.0,83669.0,0.1793602]
["bitfinex-derivatives","BTCF0:USTF0",1744397566096,0.1793652,83670.0,83669.0,0.1303872]
["bitfinex-derivatives","BTCF0:USTF0",1744397566502,0.0597879,83670.0,83669.0,0.1303872]
["bitfinex-derivatives","BTCF0:USTF0",1744397566698,0.540159,83672.0,83671.0,0.119573]
["bitfinex-derivatives","BTCF0:USTF0",1744397567402,0.00017934,83678.0,83677.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1744397568000,0.3608,83702.0,83677.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1744397568001,0.36093287,83692.0,83691.0,0.1195445]
["bitfinex-derivatives","BTCF0:USTF0",1744397568206,0.00013287,83692.0,83691.0,0.1195445]
["bitfinex-derivatives","BTCF0:USTF0",1744397568410,0.3312581,83693.0,83692.0,0.119543]
["bitfinex-derivatives","BTCF0:USTF0",1744397569723,0.2117165,83693.0,83692.0,0.119543]
["bitfinex-derivatives","BTCF0:USTF0",1744397570308,5.401e-05,83695.0,83694.0,0.1195402]
["bitfinex-derivatives","BTCF0:USTF0",1744397570610,0.2195324,83700.0,83699.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1744397571611,0.1,83700.0,83699.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1744397572011,0.1,83700.0,83699.0,0.12861134]
["bitfinex-derivatives","BTCF0:USTF0",1744397572520,0.10004,83700.0,83699.0,0.12861134]
["bitfinex-derivatives","BTCF0:USTF0",1744397575107,0.00507291,83706.0,83700.0,0.0597655]
["bitfinex-derivatives","BTCF0:USTF0",1744397575319,0.0357,83717.0,83710.0,0.0597582]
["bitfinex-derivatives","BTCF0:USTF0",1744397575507,0.1552073,83717.0,83716.0,0.1195088]
["bitfinex-derivatives","BTCF0:USTF0",1744397575818,0.0357,83717.0,83716.0,0.1195088]
["bitfinex-derivatives","BTCF0:USTF0",1744397576015,0.1552473,83717.0,83716.0,0.1195088]
["bitfinex-derivatives","BTCF0:USTF0",1744397576210,4e-05,83717.0,83716.0,0.1195088]
["bitfinex-derivatives","BTCF0:USTF0",1744397576611,0.1194977,83724.0,83723.0,0.1194973]
["bitfinex-derivatives","BTCF0:USTF0",1744397576819,0.0338,83724.0,83723.0,0.1194973]
["bitfinex-derivatives","BTCF0:USTF0",1744397577119,0.03384,83724.0,83723.0,0.1194973]
["bitfinex-derivatives","BTCF0:USTF0",1744397577314,0.1532973,83724.0,83723.0,0.1194973]
["bitfinex-derivatives","BTCF0:USTF0",1744397577518,0.1533373,83724.0,83723.0,0.1194973]
["bitfinex-derivatives","BTCF0:USTF0",1744397577705,0.1532973,83724.0,83723.0,0.1194973]
["bitfinex-derivatives","BTCF0:USTF0",1744397578118,0.0338,83724.0,83703.0,0.4205636]
["bitfinex-derivatives","BTCF0:USTF0",1744397578316,0.1792687,83715.0,83714.0,0.1792561]
["bitfinex-derivatives","BTCF0:USTF0",1744397578517,0.0597557,83715.0,83714.0,0.2390101]
["bitfinex-derivatives","BTCF0:USTF0",1744397579308,0.13105194,83715.0,83714.0,0.2390101]
["bitfinex-derivatives","BTCF0:USTF0",1744397580020,0.119513,83713.0,83712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744397580321,0.1195188,83709.0,83706.0,0.0597608]
["bitfinex-derivatives","BTCF0:USTF0",1744397580516,0.1195188,83709.0,83705.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1744397580916,0.1195188,83709.0,83707.0,0.1195206]
["bitfinex-derivatives","BTCF0:USTF0",1744397581119,0.1195188,83709.0,83708.0,0.11969943]
["bitfinex-derivatives","BTCF0:USTF0",1744397581320,0.0597579,83711.0,83710.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1744397581509,0.0597579,83711.0,83708.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744397581510,0.1561173,83710.0,83709.0,0.1792775]
["bitfinex-derivatives","BTCF0:USTF0",1744397581717,0.0339,83711.0,83710.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1744397582012,6e-08,83721.0,83720.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1744397582213,0.1276333,83746.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744397582510,0.1194694,83744.0,83743.0,0.1194702]
["bitfinex-derivatives","BTCF0:USTF0",1744397582710,0.0336,83745.0,83744.0,0.1194688]
["bitfinex-derivatives","BTCF0:USTF0",1744397582918,0.153766,83746.0,83745.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1744397583115,0.2389589,83738.0,83737.0,0.1194777]
["bitfinex-derivatives","BTCF0:USTF0",1744397583716,0.1194802,83736.0,83735.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397584118,0.1195045,83719.0,83718.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1744397584320,0.1195045,83719.0,83718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744397584518,0.1195102,83715.0,83714.0,0.00070355]
["bitfinex-derivatives","BTCF0:USTF0",1744397584713,0.4803102,83715.0,83714.0,0.00070355]
["bitfinex-derivatives","BTCF0:USTF0",1744397584918,0.47553223,83715.0,83714.0,0.00070355]
["bitfinex-derivatives","BTCF0:USTF0",1744397585114,0.47553223,83715.0,83714.0,0.00074355]
["bitfinex-derivatives","BTCF0:USTF0",1744397585712,0.00017874,83723.0,83719.0,0.0597518]
["bitfinex-derivatives","BTCF0:USTF0",1744397585916,0.1195031,83721.0,83720.0,0.0597508]
["bitfinex-derivatives","BTCF0:USTF0",1744397586115,0.05992944,83723.0,83722.0,0.1195002]
["bitfinex-derivatives","BTCF0:USTF0",1744397586626,0.1195045,83719.0,83718.0,0.239005]
["bitfinex-derivatives","BTCF0:USTF0",1744397586823,0.1195045,83719.0,83718.0,0.2987572]
["bitfinex-derivatives","BTCF0:USTF0",1744397588215,0.0597502,83722.0,83720.0,0.0597515]
["bitfinex-derivatives","BTCF0:USTF0",1744397588416,0.00017874,83723.0,83722.0,0.1195002]
["bitfinex-derivatives","BTCF0:USTF0",1744397588818,0.00017874,83723.0,83722.0,0.1560002]
["bitfinex-derivatives","BTCF0:USTF0",1744397589125,0.00021874,83723.0,83722.0,0.1560002]
["bitfinex-derivatives","BTCF0:USTF0",1744397589327,0.005,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744397589516,0.36085401,83740.0,83739.0,0.1194759]
["bitfinex-derivatives","BTCF0:USTF0",1744397589919,0.3608,83740.0,83739.0,0.1559759]
["bitfinex-derivatives","BTCF0:USTF0",1744397590118,0.2117165,83754.0,83753.0,0.119456]
["bitfinex-derivatives","BTCF0:USTF0",1744397590619,0.331171,83754.0,83753.0,0.155956]
["bitfinex-derivatives","BTCF0:USTF0",1744397591021,0.331171,83754.0,83753.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744397591323,0.119466,83747.0,83746.0,0.1791904]
["bitfinex-derivatives","BTCF0:USTF0",1744397592224,0.119466,83747.0,83746.0,0.2389217]
["bitfinex-derivatives","BTCF0:USTF0",1744397593420,0.119466,83747.0,83746.0,0.2479795]
["bitfinex-derivatives","BTCF0:USTF0",1744397594024,0.119466,83746.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397595725,0.119466,83746.0,83745.0,0.11964652]
["bitfinex-derivatives","BTCF0:USTF0",1744397595918,0.119466,83746.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397596120,0.153566,83746.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397596520,0.153566,83746.0,83745.0,0.11964652]
["bitfinex-derivatives","BTCF0:USTF0",1744397597327,0.153566,83746.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397598023,0.153566,83746.0,83745.0,0.11964652]
["bitfinex-derivatives","BTCF0:USTF0",1744397598225,0.0341,83746.0,83745.0,0.11964652]
["bitfinex-derivatives","BTCF0:USTF0",1744397598421,0.3608,83748.0,83747.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1744397598722,0.1194608,83750.0,83749.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1744397599426,0.0706,83750.0,83749.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1744397599622,0.0706,83750.0,83749.0,0.1528617]
["bitfinex-derivatives","BTCF0:USTF0",1744397599824,0.0706,83750.0,83749.0,0.1874617]
["bitfinex-derivatives","BTCF0:USTF0",1744397600018,0.0368,83750.0,83749.0,0.1874617]
["bitfinex-derivatives","BTCF0:USTF0",1744397600322,0.1562602,83750.0,83749.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1744397600527,0.1899602,83750.0,83749.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1744397601217,0.1195002,83750.0,83749.0,0.1542617]
["bitfinex-derivatives","BTCF0:USTF0",1744397601423,0.03484,83750.0,83749.0,0.1542617]
["bitfinex-derivatives","BTCF0:USTF0",1744397601617,4e-05,83750.0,83749.0,0.1888617]
["bitfinex-derivatives","BTCF0:USTF0",1744397601819,0.119457,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744397602126,0.154257,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744397602321,0.187957,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744397602518,0.0597294,83751.0,83747.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1744397602723,0.1791939,83749.0,83748.0,0.1791925]
["bitfinex-derivatives","BTCF0:USTF0",1744397602927,0.1791939,83749.0,83748.0,0.2389233]
["bitfinex-derivatives","BTCF0:USTF0",1744397603123,0.2482939,83749.0,83748.0,0.05433211]
["bitfinex-derivatives","BTCF0:USTF0",1744397604128,0.2482939,83749.0,83747.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1744397604129,0.1791961,83748.0,83747.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1744397604433,0.1791983,83747.0,83746.0,0.1194659]
["bitfinex-derivatives","BTCF0:USTF0",1744397604618,0.2482983,83747.0,83746.0,0.1194659]
["bitfinex-derivatives","BTCF0:USTF0",1744397605226,0.1288323,83747.0,83746.0,0.1194659]
["bitfinex-derivatives","BTCF0:USTF0",1744397611524,0.0936323,83747.0,83746.0,0.1194659]
["bitfinex-derivatives","BTCF0:USTF0",1744397611931,0.0339,83747.0,83746.0,0.1194659]
["bitfinex-derivatives","BTCF0:USTF0",1744397612227,0.1533645,83747.0,83746.0,0.1194659]
["bitfinex-derivatives","BTCF0:USTF0",1744397613437,0.0339,83747.0,83746.0,0.1194659]
["bitfinex-derivatives","BTCF0:USTF0",1744397613628,0.1194645,83747.0,83746.0,0.1194659]
["bitfinex-derivatives","BTCF0:USTF0",1744397614429,0.0991244,83758.0,83754.0,0.1194545]
["bitfinex-derivatives","BTCF0:USTF0",1744397614629,0.005,83758.0,83754.0,0.1194545]
["bitfinex-derivatives","BTCF0:USTF0",1744397614829,0.064725,83758.0,83754.0,0.1194545]
["bitfinex-derivatives","BTCF0:USTF0",1744397615132,0.17594031,83755.0,83754.0,0.1194545]
["bitfinex-derivatives","BTCF0:USTF0",1744397616030,0.29539341,83755.0,83754.0,0.1194545]
["bitfinex-derivatives","BTCF0:USTF0",1744397616229,0.29539341,83755.0,83754.0,0.1553545]
["bitfinex-derivatives","BTCF0:USTF0",1744397616430,0.32979341,83755.0,83754.0,0.1553545]
["bitfinex-derivatives","BTCF0:USTF0",1744397617143,0.1538931,83755.0,83754.0,0.1553545]
["bitfinex-derivatives","BTCF0:USTF0",1744397619040,0.1538931,83755.0,83754.0,0.1907545]
["bitfinex-derivatives","BTCF0:USTF0",1744397619340,0.1194931,83755.0,83754.0,0.1907545]
["bitfinex-derivatives","BTCF0:USTF0",1744397620438,0.17756365,83755.0,83754.0,0.1907545]
["bitfinex-derivatives","BTCF0:USTF0",1744397621034,0.21146365,83755.0,83754.0,0.1907545]
["bitfinex-derivatives","BTCF0:USTF0",1744397621940,0.24726365,83755.0,83754.0,0.1907545]
["bitfinex-derivatives","BTCF0:USTF0",1744397622139,0.21146365,83755.0,83754.0,0.1907545]
["bitfinex-derivatives","BTCF0:USTF0",1744397623534,0.17756365,83755.0,83754.0,0.1907545]
["bitfinex-derivatives","BTCF0:USTF0",1744397624041,0.05811055,83755.0,83754.0,0.1907545]
["bitfinex-derivatives","BTCF0:USTF0",1744397624342,0.05807055,83755.0,83754.0,0.5515545]
["bitfinex-derivatives","BTCF0:USTF0",1744397624547,0.05811055,83755.0,83754.0,0.5851545]
["bitfinex-derivatives","BTCF0:USTF0",1744397625340,0.2167165,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744397625747,0.2167165,83758.0,83757.0,0.1912503]
["bitfinex-derivatives","BTCF0:USTF0",1744397626045,0.24852034,83770.0,83769.0,0.1194332]
["bitfinex-derivatives","BTCF0:USTF0",1744397626433,0.24856034,83770.0,83769.0,0.1912332]
["bitfinex-derivatives","BTCF0:USTF0",1744397627346,0.24852034,83770.0,83769.0,0.1912332]
["bitfinex-derivatives","BTCF0:USTF0",1744397627539,0.24856034,83770.0,83769.0,0.1912332]
["bitfinex-derivatives","BTCF0:USTF0",1744397628039,0.36799204,83770.0,83769.0,0.1912332]
["bitfinex-derivatives","BTCF0:USTF0",1744397628748,0.1194717,83770.0,83769.0,0.1912332]
["bitfinex-derivatives","BTCF0:USTF0",1744397631042,0.1194717,83770.0,83763.0,0.0597203]
["bitfinex-derivatives","BTCF0:USTF0",1744397631043,0.0597173,83768.0,83763.0,0.0597203]
["bitfinex-derivatives","BTCF0:USTF0",1744397631242,0.1194374,83766.0,83765.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744397631447,0.4802374,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744397631750,0.5925374,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744397631948,0.1194389,83765.0,83764.0,0.0597201]
["bitfinex-derivatives","BTCF0:USTF0",1744397632257,0.1194431,83762.0,83761.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744397632453,0.1194431,83762.0,83761.0,0.1570446]
["bitfinex-derivatives","BTCF0:USTF0",1744397632651,0.1942431,83762.0,83761.0,0.1570446]
["bitfinex-derivatives","BTCF0:USTF0",1744397635150,0.1942431,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744397636244,0.1942431,83762.0,83761.0,0.1552446]
["bitfinex-derivatives","BTCF0:USTF0",1744397636540,0.1942431,83762.0,83761.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744397636735,0.1942431,83762.0,83761.0,0.1552446]
["bitfinex-derivatives","BTCF0:USTF0",1744397637141,0.1942431,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744397637551,0.1791704,83760.0,83759.0,0.1194462]
["bitfinex-derivatives","BTCF0:USTF0",1744397637750,0.1194531,83755.0,83754.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744397637939,0.1194531,83755.0,83754.0,0.1194545]
["bitfinex-derivatives","BTCF0:USTF0",1744397638449,0.1938531,83755.0,83754.0,0.1552545]
["bitfinex-derivatives","BTCF0:USTF0",1744397640152,0.1194545,83754.0,83753.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1744397640651,0.1947545,83754.0,83753.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1744397642451,0.1947545,83754.0,83753.0,0.196796]
["bitfinex-derivatives","BTCF0:USTF0",1744397642851,0.1947945,83754.0,83753.0,0.196796]
["bitfinex-derivatives","BTCF0:USTF0",1744397643756,0.25287378,83754.0,83753.0,0.0180083]
["bitfinex-derivatives","BTCF0:USTF0",1744397643951,0.25287378,83754.0,83753.0,0.1374643]
["bitfinex-derivatives","BTCF0:USTF0",1744397644350,0.13341928,83754.0,83753.0,0.1739643]
["bitfinex-derivatives","BTCF0:USTF0",1744397644551,0.09691928,83754.0,83753.0,0.1739643]
["bitfinex-derivatives","BTCF0:USTF0",1744397644753,0.21637378,83754.0,83753.0,0.1739643]
["bitfinex-derivatives","BTCF0:USTF0",1744397644950,0.21633378,83754.0,83753.0,0.1739643]
["bitfinex-derivatives","BTCF0:USTF0",1744397645352,0.25403378,83754.0,83753.0,0.1739643]
["bitfinex-derivatives","BTCF0:USTF0",1744397645859,0.25407378,83754.0,83753.0,0.1739643]
["bitfinex-derivatives","BTCF0:USTF0",1744397646055,0.05811928,83754.0,83753.0,0.1739643]
["bitfinex-derivatives","BTCF0:USTF0",1744397646359,0.05807928,83754.0,83753.0,0.2110643]
["bitfinex-derivatives","BTCF0:USTF0",1744397646548,0.05811928,83754.0,83753.0,0.2110643]
["bitfinex-derivatives","BTCF0:USTF0",1744397647154,0.17757378,83754.0,83753.0,0.2110643]
["bitfinex-derivatives","BTCF0:USTF0",1744397647350,0.05811928,83754.0,83753.0,0.2110643]
["bitfinex-derivatives","BTCF0:USTF0",1744397647949,0.17757378,83754.0,83753.0,0.2110643]
["bitfinex-derivatives","BTCF0:USTF0",1744397648660,0.05811928,83754.0,83753.0,0.2110643]
["bitfinex-derivatives","BTCF0:USTF0",1744397649460,0.60932034,83771.0,83770.0,0.1194317]
["bitfinex-derivatives","BTCF0:USTF0",1744397650048,0.36084,83771.0,83770.0,0.1563317]
["bitfinex-derivatives","BTCF0:USTF0",1744397650249,4e-05,83771.0,83770.0,0.1563317]
["bitfinex-derivatives","BTCF0:USTF0",1744397650452,0.21261229,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744397651152,0.21265229,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744397653359,4e-05,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744397654865,0.1554675,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744397655255,0.0597151,83772.0,83769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744397655454,0.0597151,83772.0,83768.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744397655455,0.1194332,83769.0,83768.0,0.1556332]
["bitfinex-derivatives","BTCF0:USTF0",1744397655854,0.1943332,83769.0,83768.0,0.1556332]
["bitfinex-derivatives","BTCF0:USTF0",1744397656449,0.1943332,83769.0,83768.0,0.1933332]
["bitfinex-derivatives","BTCF0:USTF0",1744397657055,0.1943332,83769.0,83768.0,0.1556332]
["bitfinex-derivatives","BTCF0:USTF0",1744397657761,0.5551332,83769.0,83768.0,0.1556332]
["bitfinex-derivatives","BTCF0:USTF0",1744397658451,0.5551332,83769.0,83768.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744397658853,0.5551332,83769.0,83768.0,0.1194346]
["bitfinex-derivatives","BTCF0:USTF0",1744397660158,0.0597191,83766.0,83762.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397660359,0.1194417,83763.0,83762.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397660751,0.1956417,83763.0,83762.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397663563,0.1956417,83763.0,83762.0,0.11962222]
["bitfinex-derivatives","BTCF0:USTF0",1744397663766,0.1956417,83763.0,83762.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397664567,0.1194446,83761.0,83760.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1744397665064,0.1982446,83761.0,83760.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1744397666067,0.1982446,83761.0,83760.0,0.203016]
["bitfinex-derivatives","BTCF0:USTF0",1744397666466,0.1982446,83761.0,83760.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1744397667069,0.1982446,83761.0,83760.0,0.203016]
["bitfinex-derivatives","BTCF0:USTF0",1744397667265,0.1982446,83761.0,83760.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1744397667467,0.0398,83761.0,83760.0,0.203016]
["bitfinex-derivatives","BTCF0:USTF0",1744397667768,0.0398,83761.0,83760.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1744397667769,0.5200446,83761.0,83760.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1744397668275,0.5574446,83761.0,83760.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1744397668572,0.119456,83753.0,83752.0,0.11963652]
["bitfinex-derivatives","BTCF0:USTF0",1744397668966,0.119456,83753.0,83752.0,0.19713652]
["bitfinex-derivatives","BTCF0:USTF0",1744397669362,0.119496,83753.0,83752.0,0.19713652]
["bitfinex-derivatives","BTCF0:USTF0",1744397669568,0.480296,83753.0,83752.0,0.07767912]
["bitfinex-derivatives","BTCF0:USTF0",1744397669964,0.559196,83753.0,83752.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397673364,0.559156,83753.0,83752.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397673570,0.559196,83753.0,83752.0,0.11963652]
["bitfinex-derivatives","BTCF0:USTF0",1744397673769,0.73637649,83753.0,83752.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397673970,0.73637649,83753.0,83752.0,0.11963652]
["bitfinex-derivatives","BTCF0:USTF0",1744397674370,0.73637649,83753.0,83752.0,0.19653652]
["bitfinex-derivatives","BTCF0:USTF0",1744397674669,0.73637649,83753.0,83752.0,0.07707912]
["bitfinex-derivatives","BTCF0:USTF0",1744397674868,0.73637649,83753.0,83752.0,0.19653652]
["bitfinex-derivatives","BTCF0:USTF0",1744397675070,0.65747649,83753.0,83752.0,0.19653652]
["bitfinex-derivatives","BTCF0:USTF0",1744397675372,0.65743649,83753.0,83752.0,0.19653652]
["bitfinex-derivatives","BTCF0:USTF0",1744397675574,0.65747649,83753.0,83752.0,0.19653652]
["bitfinex-derivatives","BTCF0:USTF0",1744397675769,0.65743649,83753.0,83752.0,0.19653652]
["bitfinex-derivatives","BTCF0:USTF0",1744397676074,0.69677649,83753.0,83752.0,0.19653652]
["bitfinex-derivatives","BTCF0:USTF0",1744397676465,0.69677649,83753.0,83752.0,0.07707912]
["bitfinex-derivatives","BTCF0:USTF0",1744397676666,0.73297649,83753.0,83752.0,0.07707912]
["bitfinex-derivatives","BTCF0:USTF0",1744397677171,0.73297649,83753.0,83752.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397677373,0.77177649,83753.0,83752.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397677678,0.70092902,83753.0,83752.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397680382,0.73637336,83753.0,83752.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397682276,0.73637336,83753.0,83752.0,0.03977912]
["bitfinex-derivatives","BTCF0:USTF0",1744397682569,0.73637336,83753.0,83752.0,0.07927912]
["bitfinex-derivatives","BTCF0:USTF0",1744397683274,0.66137336,83753.0,83752.0,0.19873652]
["bitfinex-derivatives","BTCF0:USTF0",1744397683879,0.62207336,83753.0,83752.0,0.19873652]
["bitfinex-derivatives","BTCF0:USTF0",1744397684074,0.480296,83753.0,83752.0,0.19873652]
["bitfinex-derivatives","BTCF0:USTF0",1744397684281,0.480256,83753.0,83752.0,0.19873652]
["bitfinex-derivatives","BTCF0:USTF0",1744397684483,0.480296,83753.0,83752.0,0.19873652]
["bitfinex-derivatives","BTCF0:USTF0",1744397685279,0.519296,83753.0,83752.0,0.19873652]
["bitfinex-derivatives","BTCF0:USTF0",1744397685480,0.480296,83753.0,83752.0,0.19873652]
["bitfinex-derivatives","BTCF0:USTF0",1744397687683,0.519296,83753.0,83752.0,0.19873652]
["bitfinex-derivatives","BTCF0:USTF0",1744397689584,0.519296,83753.0,83752.0,0.11963652]
["bitfinex-derivatives","BTCF0:USTF0",1744397690478,0.519296,83753.0,83752.0,0.19523652]
["bitfinex-derivatives","BTCF0:USTF0",1744397691477,0.480296,83753.0,83752.0,0.19523652]
["bitfinex-derivatives","BTCF0:USTF0",1744397691680,4e-05,83753.0,83752.0,0.19523652]
["bitfinex-derivatives","BTCF0:USTF0",1744397692379,0.119456,83753.0,83752.0,0.19523652]
["bitfinex-derivatives","BTCF0:USTF0",1744397692779,0.119496,83753.0,83752.0,0.19523652]
["bitfinex-derivatives","BTCF0:USTF0",1744397693993,0.480296,83753.0,83752.0,0.07577912]
["bitfinex-derivatives","BTCF0:USTF0",1744397694286,0.557796,83753.0,83752.0,0.07577912]
["bitfinex-derivatives","BTCF0:USTF0",1744397694476,0.519696,83753.0,83752.0,0.07577912]
["bitfinex-derivatives","BTCF0:USTF0",1744397694682,0.519696,83753.0,83752.0,0.19523652]
["bitfinex-derivatives","BTCF0:USTF0",1744397695282,0.557796,83753.0,83752.0,0.07577912]
["bitfinex-derivatives","BTCF0:USTF0",1744397695481,0.519696,83753.0,83752.0,0.19523652]
["bitfinex-derivatives","BTCF0:USTF0",1744397696482,0.57777013,83753.0,83752.0,0.19523652]
["bitfinex-derivatives","BTCF0:USTF0",1744397696882,0.57777013,83753.0,83752.0,0.07577912]
["bitfinex-derivatives","BTCF0:USTF0",1744397697084,0.61727013,83753.0,83752.0,0.07577912]
["bitfinex-derivatives","BTCF0:USTF0",1744397697784,0.61727013,83753.0,83752.0,0.19523652]
["bitfinex-derivatives","BTCF0:USTF0",1744397698284,0.61727013,83753.0,83752.0,0.07577912]
["bitfinex-derivatives","BTCF0:USTF0",1744397698591,0.57777013,83753.0,83752.0,0.07577912]
["bitfinex-derivatives","BTCF0:USTF0",1744397699798,0.61727013,83753.0,83752.0,0.07577912]
["bitfinex-derivatives","BTCF0:USTF0",1744397700989,0.61727013,83753.0,83752.0,0.19523652]
["bitfinex-derivatives","BTCF0:USTF0",1744397702488,0.61727013,83753.0,83752.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397702796,0.1194688,83744.0,83728.0,0.21273934]
["bitfinex-derivatives","BTCF0:USTF0",1744397703086,0.1194874,83731.0,83730.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744397703279,0.1194874,83731.0,83729.0,0.00910733]
["bitfinex-derivatives","BTCF0:USTF0",1744397703280,0.1194888,83730.0,83729.0,0.00910733]
["bitfinex-derivatives","BTCF0:USTF0",1744397703488,0.6534888,83730.0,83729.0,0.00910733]
["bitfinex-derivatives","BTCF0:USTF0",1744397703687,0.1194959,83725.0,83719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397703895,0.4802959,83725.0,83721.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397704694,0.5185959,83725.0,83721.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397706092,0.1195002,83722.0,83721.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397706389,0.1195002,83722.0,83721.0,0.11968072]
["bitfinex-derivatives","BTCF0:USTF0",1744397707088,0.1195402,83722.0,83721.0,0.11968072]
["bitfinex-derivatives","BTCF0:USTF0",1744397707689,4e-05,83722.0,83721.0,0.11968072]
["bitfinex-derivatives","BTCF0:USTF0",1744397707894,0.1195002,83722.0,83721.0,0.11968072]
["bitfinex-derivatives","BTCF0:USTF0",1744397708285,0.1195402,83722.0,83721.0,0.11968072]
["bitfinex-derivatives","BTCF0:USTF0",1744397708683,0.4803402,83722.0,83721.0,0.11968072]
["bitfinex-derivatives","BTCF0:USTF0",1744397708880,0.1195402,83722.0,83721.0,0.11968072]
["bitfinex-derivatives","BTCF0:USTF0",1744397709491,4e-05,83722.0,83721.0,0.11968072]
["bitfinex-derivatives","BTCF0:USTF0",1744397709794,0.23066951,83725.0,83724.0,0.1194973]
["bitfinex-derivatives","BTCF0:USTF0",1744397709985,0.23066951,83725.0,83724.0,0.4802973]
["bitfinex-derivatives","BTCF0:USTF0",1744397710294,0.23066951,83725.0,83724.0,0.7302973]
["bitfinex-derivatives","BTCF0:USTF0",1744397710685,0.23066951,83725.0,83724.0,0.8105973]
["bitfinex-derivatives","BTCF0:USTF0",1744397711293,0.14184762,83726.0,83725.0,0.1194959]
["bitfinex-derivatives","BTCF0:USTF0",1744397711594,0.14184762,83726.0,83725.0,0.1997959]
["bitfinex-derivatives","BTCF0:USTF0",1744397711792,0.14184762,83726.0,83725.0,0.4497959]
["bitfinex-derivatives","BTCF0:USTF0",1744397712183,0.14188762,83726.0,83725.0,0.4497959]
["bitfinex-derivatives","BTCF0:USTF0",1744397715500,0.17730953,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744397715795,0.17730953,83732.0,83731.0,0.4802874]
["bitfinex-derivatives","BTCF0:USTF0",1744397715995,0.17730953,83732.0,83731.0,0.6457874]
["bitfinex-derivatives","BTCF0:USTF0",1744397716387,0.17734953,83732.0,83731.0,0.6457874]
["bitfinex-derivatives","BTCF0:USTF0",1744397716798,4e-05,83732.0,83731.0,0.6457874]
["bitfinex-derivatives","BTCF0:USTF0",1744397717798,0.00017912,83738.0,83737.0,0.1194788]
["bitfinex-derivatives","BTCF0:USTF0",1744397717992,0.10645213,83743.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1744397718197,0.10645213,83743.0,83742.0,0.13155371]
["bitfinex-derivatives","BTCF0:USTF0",1744397718394,0.10645213,83743.0,83742.0,0.20995371]
["bitfinex-derivatives","BTCF0:USTF0",1744397719491,0.00017912,83751.0,83750.0,0.1194602]
["bitfinex-derivatives","BTCF0:USTF0",1744397719692,0.00017912,83751.0,83750.0,0.4802602]
["bitfinex-derivatives","BTCF0:USTF0",1744397720192,0.21277144,83759.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744397720393,0.21277144,83759.0,83758.0,0.1194488]
["bitfinex-derivatives","BTCF0:USTF0",1744397720593,0.1194388,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744397721094,0.1569388,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744397721498,0.1569388,83766.0,83765.0,0.20990469]
["bitfinex-derivatives","BTCF0:USTF0",1744397723100,0.1569788,83766.0,83765.0,0.20990469]
["bitfinex-derivatives","BTCF0:USTF0",1744397723398,0.1973388,83766.0,83765.0,0.16930469]
["bitfinex-derivatives","BTCF0:USTF0",1744397723902,0.1973788,83766.0,83765.0,0.04986579]
["bitfinex-derivatives","BTCF0:USTF0",1744397724199,0.1194574,83755.0,83754.0,0.1194521]
["bitfinex-derivatives","BTCF0:USTF0",1744397724497,0.1791852,83755.0,83754.0,0.1194521]
["bitfinex-derivatives","BTCF0:USTF0",1744397724692,0.238913,83755.0,83754.0,0.1194521]
["bitfinex-derivatives","BTCF0:USTF0",1744397725207,0.0597278,83755.0,83754.0,0.0090959]
["bitfinex-derivatives","BTCF0:USTF0",1744397725699,0.1359278,83755.0,83754.0,0.1285504]
["bitfinex-derivatives","BTCF0:USTF0",1744397726293,0.1359278,83755.0,83754.0,0.1968545]
["bitfinex-derivatives","BTCF0:USTF0",1744397726694,0.1359678,83755.0,83754.0,0.1968545]
["bitfinex-derivatives","BTCF0:USTF0",1744397726891,0.1359278,83755.0,83754.0,0.1590545]
["bitfinex-derivatives","BTCF0:USTF0",1744397727099,0.1359278,83755.0,83754.0,0.1194545]
["bitfinex-derivatives","BTCF0:USTF0",1744397727302,0.1792025,83746.0,83745.0,0.0597328]
["bitfinex-derivatives","BTCF0:USTF0",1744397727498,0.0597337,83746.0,83745.0,0.06873199]
["bitfinex-derivatives","BTCF0:USTF0",1744397728305,0.1386337,83746.0,83745.0,0.06873199]
["bitfinex-derivatives","BTCF0:USTF0",1744397728605,0.1386337,83746.0,83745.0,0.12846659]
["bitfinex-derivatives","BTCF0:USTF0",1744397728803,0.1194688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744397731011,0.1194702,83743.0,83742.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397731307,0.1973702,83743.0,83742.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744397731500,0.1194845,83733.0,83732.0,0.0597428]
["bitfinex-derivatives","BTCF0:USTF0",1744397731701,0.1194959,83725.0,83724.0,0.1196873]
["bitfinex-derivatives","BTCF0:USTF0",1744397731900,0.4802959,83725.0,83724.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1744397732204,0.1195002,83722.0,83721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397732405,0.1195002,83722.0,83721.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744397732804,0.1195002,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1744397732997,0.1195402,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1744397733200,0.1195402,83722.0,83721.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744397735307,4e-05,83722.0,83721.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744397735817,0.07854,83722.0,83721.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744397735997,0.1980002,83722.0,83721.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744397736198,0.1980002,83722.0,83721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397736503,0.1195059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744397736705,0.4803059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744397737304,0.4803059,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744397737509,0.4803059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744397738008,0.4803059,83718.0,83717.0,0.12432527]
["bitfinex-derivatives","BTCF0:USTF0",1744397738309,0.4803059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744397738511,0.4803059,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744397738697,0.4803059,83718.0,83717.0,0.12432527]
["bitfinex-derivatives","BTCF0:USTF0",1744397738899,0.07854,83722.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744397739110,0.31755,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1744397739606,0.31751,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1744397739811,0.1382919,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1744397740307,0.1382519,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1744397740607,0.1195031,83720.0,83719.0,0.0597515]
["bitfinex-derivatives","BTCF0:USTF0",1744397740799,0.1195059,83718.0,83717.0,0.06453117]
["bitfinex-derivatives","BTCF0:USTF0",1744397741400,0.1951059,83718.0,83717.0,0.06453117]
["bitfinex-derivatives","BTCF0:USTF0",1744397742016,0.0385,83718.0,83717.0,0.06453117]
["bitfinex-derivatives","BTCF0:USTF0",1744397742306,0.1580059,83718.0,83717.0,0.14223117]
["bitfinex-derivatives","BTCF0:USTF0",1744397742513,0.1951059,83718.0,83717.0,0.14223117]
["bitfinex-derivatives","BTCF0:USTF0",1744397742712,0.0756,83718.0,83717.0,0.14223117]
["bitfinex-derivatives","BTCF0:USTF0",1744397742910,0.1951059,83718.0,83717.0,0.14223117]
["bitfinex-derivatives","BTCF0:USTF0",1744397744207,0.1951059,83718.0,83717.0,0.06453117]
["bitfinex-derivatives","BTCF0:USTF0",1744397745311,0.1951059,83718.0,83717.0,0.13963117]
["bitfinex-derivatives","BTCF0:USTF0",1744397749314,0.1580059,83718.0,83717.0,0.13963117]
["bitfinex-derivatives","BTCF0:USTF0",1744397751205,0.0385,83718.0,83717.0,0.13963117]
["bitfinex-derivatives","BTCF0:USTF0",1744397752913,0.1580059,83718.0,83717.0,0.13963117]
["bitfinex-derivatives","BTCF0:USTF0",1744397753910,0.1580059,83718.0,83717.0,0.14057472]
["bitfinex-derivatives","BTCF0:USTF0",1744397754823,0.1940059,83718.0,83717.0,0.14057472]
["bitfinex-derivatives","BTCF0:USTF0",1744397755008,0.1940059,83718.0,83717.0,0.08086152]
["bitfinex-derivatives","BTCF0:USTF0",1744397755210,0.1940059,83718.0,83717.0,0.20036882]
["bitfinex-derivatives","BTCF0:USTF0",1744397755419,0.1940059,83718.0,83717.0,0.00572152]
["bitfinex-derivatives","BTCF0:USTF0",1744397755814,0.1940059,83718.0,83717.0,0.00576152]
["bitfinex-derivatives","BTCF0:USTF0",1744397756015,0.1940059,83718.0,83717.0,0.00572152]
["bitfinex-derivatives","BTCF0:USTF0",1744397756318,0.1195116,83714.0,83713.0,0.04795912]
["bitfinex-derivatives","BTCF0:USTF0",1744397756520,0.1195173,83710.0,83709.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397756719,0.1195273,83703.0,83702.0,0.1195278]
["bitfinex-derivatives","BTCF0:USTF0",1744397756918,0.1195273,83703.0,83701.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744397756919,0.1195288,83702.0,83701.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744397757118,0.1564288,83702.0,83701.0,0.1913302]
["bitfinex-derivatives","BTCF0:USTF0",1744397757622,0.05993802,83710.0,83709.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1744397757817,0.00017912,83710.0,83709.0,0.4803188]
["bitfinex-derivatives","BTCF0:USTF0",1744397758131,4e-05,83717.0,83716.0,0.1195088]
["bitfinex-derivatives","BTCF0:USTF0",1744397758426,0.17745814,83718.0,83717.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1744397758923,0.17745814,83718.0,83717.0,0.1890073]
["bitfinex-derivatives","BTCF0:USTF0",1744397759312,0.29696404,83718.0,83717.0,0.1890073]
["bitfinex-derivatives","BTCF0:USTF0",1744397759517,0.17745814,83718.0,83717.0,0.1890073]
["bitfinex-derivatives","BTCF0:USTF0",1744397759717,0.29696404,83718.0,83717.0,0.1890073]
["bitfinex-derivatives","BTCF0:USTF0",1744397760016,0.1792752,83711.0,83709.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1744397760321,0.1792752,83711.0,83710.0,0.1544173]
["bitfinex-derivatives","BTCF0:USTF0",1744397760819,0.29696404,83718.0,83717.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1744397761217,0.17745814,83718.0,83717.0,0.1548073]
["bitfinex-derivatives","BTCF0:USTF0",1744397761519,0.1195059,83720.0,83719.0,0.1792535]
["bitfinex-derivatives","BTCF0:USTF0",1744397761822,0.1195016,83721.0,83720.0,0.1792531]
["bitfinex-derivatives","BTCF0:USTF0",1744397764712,0.17751215,83724.0,83713.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744397764918,0.1195116,83714.0,83713.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744397765126,0.1195116,83714.0,83713.0,0.119673]
["bitfinex-derivatives","BTCF0:USTF0",1744397765425,0.1896116,83714.0,83713.0,0.119673]
["bitfinex-derivatives","BTCF0:USTF0",1744397765719,0.1896116,83714.0,83713.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744397766115,0.1896116,83714.0,83713.0,0.119673]
["bitfinex-derivatives","BTCF0:USTF0",1744397766116,0.0349,83714.0,83713.0,0.119673]
["bitfinex-derivatives","BTCF0:USTF0",1744397766317,0.059751,83721.0,83720.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1744397766621,0.17745814,83724.0,83720.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1744397766812,5.401e-05,83721.0,83720.0,0.1792541]
["bitfinex-derivatives","BTCF0:USTF0",1744397767126,0.0597515,83721.0,83712.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744397767332,0.0597515,83721.0,83720.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1744397767333,0.1187432,83721.0,83720.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1744397767621,0.1194999,83723.0,83722.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744397768119,0.33227134,83723.0,83722.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744397768320,0.36791134,83723.0,83722.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744397768711,0.36787134,83723.0,83722.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744397769518,0.36796534,83723.0,83722.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744397770521,0.24846544,83723.0,83719.0,0.0597518]
["bitfinex-derivatives","BTCF0:USTF0",1744397770722,0.1195088,83716.0,83715.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1744397770917,0.4803088,83716.0,83715.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1744397771118,0.5160088,83716.0,83715.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1744397771315,0.05976,83709.0,83702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397771527,0.1195273,83703.0,83702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397771729,0.1195273,83703.0,83702.0,0.1195688]
["bitfinex-derivatives","BTCF0:USTF0",1744397772024,0.1195316,83700.0,83699.0,0.00179202]
["bitfinex-derivatives","BTCF0:USTF0",1744397772426,0.03737912,83708.0,83698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744397772627,0.15690002,83708.0,83707.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1744397773729,0.119533,83700.0,83699.0,0.18820015]
["bitfinex-derivatives","BTCF0:USTF0",1744397773914,0.071753,83700.0,83699.0,0.1792939]
["bitfinex-derivatives","BTCF0:USTF0",1744397774114,0.059762,83706.0,83702.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1744397774427,0.059762,83706.0,83705.0,0.1195245]
["bitfinex-derivatives","BTCF0:USTF0",1744397777226,0.096362,83706.0,83705.0,0.1195245]
["bitfinex-derivatives","BTCF0:USTF0",1744397779131,0.133262,83706.0,83705.0,0.1195245]
["bitfinex-derivatives","BTCF0:USTF0",1744397779533,0.14231257,83708.0,83707.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1744397779832,0.14231257,83708.0,83707.0,0.5180216]
["bitfinex-derivatives","BTCF0:USTF0",1744397781034,0.14231257,83708.0,83707.0,0.5530216]
["bitfinex-derivatives","BTCF0:USTF0",1744397783129,0.00017912,83708.0,83707.0,0.5530216]
["bitfinex-derivatives","BTCF0:USTF0",1744397786338,0.00017912,83708.0,83707.0,0.5907216]
["bitfinex-derivatives","BTCF0:USTF0",1744397788229,0.00017912,83708.0,83707.0,0.4803216]
["bitfinex-derivatives","BTCF0:USTF0",1744397788639,0.00017912,83708.0,83707.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1744397788839,0.00017912,83708.0,83707.0,0.1557216]
["bitfinex-derivatives","BTCF0:USTF0",1744397789338,0.07397912,83708.0,83707.0,0.1557216]
["bitfinex-derivatives","BTCF0:USTF0",1744397789639,0.19349932,83708.0,83707.0,0.1921216]
["bitfinex-derivatives","BTCF0:USTF0",1744397791030,0.0597637,83703.0,83702.0,0.0597641]
["bitfinex-derivatives","BTCF0:USTF0",1744397791231,0.0356,83707.0,83706.0,0.119523]
["bitfinex-derivatives","BTCF0:USTF0",1744397791739,0.1557216,83707.0,83706.0,0.157123]
["bitfinex-derivatives","BTCF0:USTF0",1744397791939,0.0362,83707.0,83706.0,0.157123]
["bitfinex-derivatives","BTCF0:USTF0",1744397792341,0.1557216,83707.0,83706.0,0.157123]
["bitfinex-derivatives","BTCF0:USTF0",1744397793034,0.1557216,83707.0,83704.0,0.0597629]
["bitfinex-derivatives","BTCF0:USTF0",1744397793035,0.1792902,83705.0,83704.0,0.1195251]
["bitfinex-derivatives","BTCF0:USTF0",1744397793341,0.0597629,83705.0,83704.0,0.1195251]
["bitfinex-derivatives","BTCF0:USTF0",1744397793742,0.1318629,83705.0,83704.0,0.1195251]
["bitfinex-derivatives","BTCF0:USTF0",1744397795433,0.0362,83705.0,83704.0,0.1195251]
["bitfinex-derivatives","BTCF0:USTF0",1744397795631,0.0362,83705.0,83704.0,0.1563251]
["bitfinex-derivatives","BTCF0:USTF0",1744397796638,0.1557245,83705.0,83704.0,0.1563251]
["bitfinex-derivatives","BTCF0:USTF0",1744397796839,0.1910245,83705.0,83704.0,0.1195251]
["bitfinex-derivatives","BTCF0:USTF0",1744397797437,0.1195259,83704.0,83703.0,0.0597636]
["bitfinex-derivatives","BTCF0:USTF0",1744397797638,0.1195316,83700.0,83699.0,0.06854959]
["bitfinex-derivatives","BTCF0:USTF0",1744397797841,0.119533,83699.0,83698.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1744397798037,0.119543,83692.0,83691.0,0.00495858]
["bitfinex-derivatives","BTCF0:USTF0",1744397798242,0.480343,83692.0,83691.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744397798537,0.480343,83692.0,83687.0,0.1195502]
["bitfinex-derivatives","BTCF0:USTF0",1744397798538,0.1195488,83688.0,83687.0,0.1195502]
["bitfinex-derivatives","BTCF0:USTF0",1744397798741,0.1195483,83689.0,83688.0,0.1195459]
["bitfinex-derivatives","BTCF0:USTF0",1744397799043,0.1575445,83691.0,83690.0,0.1195459]
["bitfinex-derivatives","BTCF0:USTF0",1744397799240,0.1931445,83691.0,83690.0,0.1195459]
["bitfinex-derivatives","BTCF0:USTF0",1744397800842,0.1195473,83689.0,83688.0,0.1195474]
["bitfinex-derivatives","BTCF0:USTF0",1744397801138,0.1195473,83689.0,83688.0,0.0597737]
["bitfinex-derivatives","BTCF0:USTF0",1744397801343,0.1195502,83687.0,83686.0,0.12846057]
["bitfinex-derivatives","BTCF0:USTF0",1744397801542,0.1195559,83683.0,83682.0,0.12266603]
["bitfinex-derivatives","BTCF0:USTF0",1744397802137,0.1927559,83683.0,83682.0,0.12270603]
["bitfinex-derivatives","BTCF0:USTF0",1744397802842,0.1927559,83683.0,83682.0,0.13187949]
["bitfinex-derivatives","BTCF0:USTF0",1744397803347,0.1927559,83683.0,83682.0,0.01232269]
["bitfinex-derivatives","BTCF0:USTF0",1744397803539,0.1927559,83683.0,83682.0,0.12894999]
["bitfinex-derivatives","BTCF0:USTF0",1744397804046,0.119563,83678.0,83677.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397804544,0.1195688,83674.0,83673.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1744397804739,0.4803688,83674.0,83673.0,0.095685]
["bitfinex-derivatives","BTCF0:USTF0",1744397805439,0.5152688,83674.0,83673.0,0.095685]
["bitfinex-derivatives","BTCF0:USTF0",1744397805640,0.5152688,83674.0,83673.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744397805843,0.5152688,83674.0,83673.0,0.1554702]
["bitfinex-derivatives","BTCF0:USTF0",1744397806045,0.5518688,83674.0,83673.0,0.1554702]
["bitfinex-derivatives","BTCF0:USTF0",1744397806539,0.5518688,83674.0,83673.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744397806845,0.5518688,83674.0,83673.0,0.1554702]
["bitfinex-derivatives","BTCF0:USTF0",1744397807343,0.1195716,83672.0,83671.0,0.119627]
["bitfinex-derivatives","BTCF0:USTF0",1744397807543,0.1195716,83672.0,83671.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397807733,0.1940716,83672.0,83671.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397808239,0.1195788,83667.0,83663.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1744397808438,0.4803788,83667.0,83665.0,0.00501417]
["bitfinex-derivatives","BTCF0:USTF0",1744397808741,0.5548788,83667.0,83665.0,0.06480497]
["bitfinex-derivatives","BTCF0:USTF0",1744397808942,0.5548788,83667.0,83666.0,0.1562802]
["bitfinex-derivatives","BTCF0:USTF0",1744397809146,0.5548788,83667.0,83666.0,0.1925802]
["bitfinex-derivatives","BTCF0:USTF0",1744397809541,0.3986,83667.0,83666.0,0.1925802]
["bitfinex-derivatives","BTCF0:USTF0",1744397809738,0.5181788,83667.0,83666.0,0.1195802]
["bitfinex-derivatives","BTCF0:USTF0",1744397810747,0.5181788,83667.0,83666.0,0.1547802]
["bitfinex-derivatives","BTCF0:USTF0",1744397811148,0.5181788,83667.0,83665.0,0.12459577]
["bitfinex-derivatives","BTCF0:USTF0",1744397811149,0.1195802,83666.0,83665.0,0.12459577]
["bitfinex-derivatives","BTCF0:USTF0",1744397811350,0.1929802,83666.0,83665.0,0.12459577]
["bitfinex-derivatives","BTCF0:USTF0",1744397811647,0.2281802,83666.0,83665.0,0.00501417]
["bitfinex-derivatives","BTCF0:USTF0",1744397811844,0.2281802,83666.0,83665.0,0.00496017]
["bitfinex-derivatives","BTCF0:USTF0",1744397812142,0.2281802,83666.0,83665.0,0.00500017]
["bitfinex-derivatives","BTCF0:USTF0",1744397812950,0.6467802,83666.0,83665.0,0.00500017]
["bitfinex-derivatives","BTCF0:USTF0",1744397813140,0.1195859,83662.0,83661.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397813346,0.1195902,83659.0,83658.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1744397813547,0.4803902,83659.0,83658.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1744397813847,0.5521902,83659.0,83658.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1744397814239,0.5521902,83659.0,83658.0,0.1226116]
["bitfinex-derivatives","BTCF0:USTF0",1744397814437,0.5521902,83659.0,83658.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1744397815849,0.3978,83659.0,83658.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1744397816152,0.5173902,83659.0,83658.0,0.1942916]
["bitfinex-derivatives","BTCF0:USTF0",1744397816860,0.5545902,83659.0,83658.0,0.1943316]
["bitfinex-derivatives","BTCF0:USTF0",1744397817248,0.5173902,83659.0,83658.0,0.1943316]
["bitfinex-derivatives","BTCF0:USTF0",1744397818255,0.1195945,83656.0,83655.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397818455,0.1195988,83653.0,83652.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1744397818956,0.2279988,83653.0,83652.0,0.1226702]
["bitfinex-derivatives","BTCF0:USTF0",1744397819153,0.1558988,83653.0,83652.0,0.1226702]
["bitfinex-derivatives","BTCF0:USTF0",1744397819356,0.1558988,83653.0,83652.0,0.1949702]
["bitfinex-derivatives","BTCF0:USTF0",1744397819651,0.0597977,83656.0,83652.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1744397819863,0.0597977,83656.0,83655.0,0.1195959]
["bitfinex-derivatives","BTCF0:USTF0",1744397820252,0.0960977,83656.0,83655.0,0.1911959]
["bitfinex-derivatives","BTCF0:USTF0",1744397820453,0.5381845,83663.0,83662.0,0.1195859]
["bitfinex-derivatives","BTCF0:USTF0",1744397820650,0.4186,83663.0,83662.0,0.1195859]
["bitfinex-derivatives","BTCF0:USTF0",1744397820851,0.4186,83663.0,83662.0,0.1911859]
["bitfinex-derivatives","BTCF0:USTF0",1744397821752,0.00017923,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1744397821947,0.00017923,83674.0,83673.0,0.2279702]
["bitfinex-derivatives","BTCF0:USTF0",1744397822647,0.11974803,83674.0,83673.0,0.2279702]
["bitfinex-derivatives","BTCF0:USTF0",1744397822848,0.11978803,83674.0,83673.0,0.2279702]
["bitfinex-derivatives","BTCF0:USTF0",1744397823357,0.11974803,83674.0,83673.0,0.1899702]
["bitfinex-derivatives","BTCF0:USTF0",1744397823555,0.11978803,83674.0,83673.0,0.1899702]
["bitfinex-derivatives","BTCF0:USTF0",1744397823747,0.15528803,83674.0,83673.0,0.1899702]
["bitfinex-derivatives","BTCF0:USTF0",1744397823948,0.15528803,83674.0,83673.0,0.1900102]
["bitfinex-derivatives","BTCF0:USTF0",1744397825355,0.15528803,83674.0,83673.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1744397825660,0.19318803,83674.0,83673.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1744397827061,0.55398803,83674.0,83673.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1744397827261,0.55398803,83674.0,83673.0,0.1949102]
["bitfinex-derivatives","BTCF0:USTF0",1744397829064,0.51608803,83674.0,83673.0,0.1949102]
["bitfinex-derivatives","BTCF0:USTF0",1744397829866,0.51604803,83674.0,83673.0,0.1949102]
["bitfinex-derivatives","BTCF0:USTF0",1744397830257,0.51608803,83674.0,83673.0,0.1949102]
["bitfinex-derivatives","BTCF0:USTF0",1744397830560,0.00021923,83674.0,83673.0,0.1949102]
["bitfinex-derivatives","BTCF0:USTF0",1744397830759,0.11978803,83674.0,83673.0,0.1949102]
["bitfinex-derivatives","BTCF0:USTF0",1744397832160,0.15648803,83674.0,83673.0,0.1949102]
["bitfinex-derivatives","BTCF0:USTF0",1744397833257,0.15644803,83674.0,83673.0,0.1948702]
["bitfinex-derivatives","BTCF0:USTF0",1744397833856,0.15694134,83674.0,83673.0,0.1948702]
["bitfinex-derivatives","BTCF0:USTF0",1744397834261,0.1195759,83669.0,83668.0,0.1793616]
["bitfinex-derivatives","BTCF0:USTF0",1744397834461,0.1195759,83669.0,83668.0,0.0949886]
["bitfinex-derivatives","BTCF0:USTF0",1744397834660,0.1568759,83669.0,83668.0,0.1321886]
["bitfinex-derivatives","BTCF0:USTF0",1744397836259,0.1568759,83669.0,83668.0,0.4929886]
["bitfinex-derivatives","BTCF0:USTF0",1744397836659,0.00067254,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1744397837068,0.12024134,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1744397837473,0.12024134,83674.0,83673.0,0.1894702]
["bitfinex-derivatives","BTCF0:USTF0",1744397837969,0.15624134,83674.0,83673.0,0.1894702]
["bitfinex-derivatives","BTCF0:USTF0",1744397838171,0.15574803,83674.0,83673.0,0.1894702]
["bitfinex-derivatives","BTCF0:USTF0",1744397838473,0.15574803,83674.0,83673.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1744397838669,0.19174803,83674.0,83673.0,0.1542102]
["bitfinex-derivatives","BTCF0:USTF0",1744397838863,0.03617923,83674.0,83673.0,0.1895102]
["bitfinex-derivatives","BTCF0:USTF0",1744397839062,0.03667254,83674.0,83673.0,0.1895102]
["bitfinex-derivatives","BTCF0:USTF0",1744397839265,0.15624134,83674.0,83673.0,0.1895102]
["bitfinex-derivatives","BTCF0:USTF0",1744397839563,0.03671254,83674.0,83673.0,0.1895102]
["bitfinex-derivatives","BTCF0:USTF0",1744397839759,0.15628134,83674.0,83673.0,0.1895102]
["bitfinex-derivatives","BTCF0:USTF0",1744397840265,0.51708134,83674.0,83673.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1744397840471,0.1793588,83672.0,83671.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1744397840662,0.1793588,83672.0,83671.0,0.2139594]
["bitfinex-derivatives","BTCF0:USTF0",1744397840859,0.1793588,83672.0,83671.0,0.2507594]
["bitfinex-derivatives","BTCF0:USTF0",1744397841770,0.1793588,83672.0,83671.0,0.1311864]
["bitfinex-derivatives","BTCF0:USTF0",1744397842276,0.1195773,83668.0,83667.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1744397842772,0.1892773,83668.0,83667.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1744397843374,0.5500773,83668.0,83667.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1744397843672,0.1196016,83651.0,83650.0,0.21440913]
["bitfinex-derivatives","BTCF0:USTF0",1744397843858,0.4804016,83651.0,83650.0,0.21440913]
["bitfinex-derivatives","BTCF0:USTF0",1744397844263,0.5916016,83651.0,83650.0,0.33401223]
["bitfinex-derivatives","BTCF0:USTF0",1744397844870,0.3978,83651.0,83650.0,0.33405223]
["bitfinex-derivatives","BTCF0:USTF0",1744397845064,0.5174016,83651.0,83650.0,0.33405223]
["bitfinex-derivatives","BTCF0:USTF0",1744397846168,0.5174016,83651.0,83650.0,0.33401223]
["bitfinex-derivatives","BTCF0:USTF0",1744397846371,0.5174016,83651.0,83650.0,0.21440913]
["bitfinex-derivatives","BTCF0:USTF0",1744397846667,0.5174016,83651.0,83650.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1744397846871,0.5174016,83651.0,83650.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744397847070,0.5174016,83651.0,83650.0,0.11982233]
["bitfinex-derivatives","BTCF0:USTF0",1744397848066,0.5523016,83651.0,83650.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1744397848266,0.5523016,83651.0,83650.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744397848873,0.1196174,83640.0,83639.0,0.12440123]
["bitfinex-derivatives","BTCF0:USTF0",1744397849266,0.1896174,83640.0,83639.0,0.19290123]
["bitfinex-derivatives","BTCF0:USTF0",1744397849461,0.1547174,83640.0,83639.0,0.19290123]
["bitfinex-derivatives","BTCF0:USTF0",1744397849671,0.0351,83640.0,83639.0,0.19294123]
["bitfinex-derivatives","BTCF0:USTF0",1744397850170,0.1196174,83640.0,83639.0,0.19294123]
["bitfinex-derivatives","BTCF0:USTF0",1744397850572,0.1568174,83640.0,83639.0,0.19294123]
["bitfinex-derivatives","BTCF0:USTF0",1744397850966,0.1568174,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744397851277,0.1917174,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744397851473,0.1917174,83640.0,83639.0,0.12440123]
["bitfinex-derivatives","BTCF0:USTF0",1744397851778,0.059808,83641.0,83639.0,0.12440123]
["bitfinex-derivatives","BTCF0:USTF0",1744397851779,0.1196153,83642.0,83641.0,0.1196159]
["bitfinex-derivatives","BTCF0:USTF0",1744397852073,0.5176137,83644.0,83643.0,0.1196131]
["bitfinex-derivatives","BTCF0:USTF0",1744397852369,0.29677624,83658.0,83645.0,0.0598048]
["bitfinex-derivatives","BTCF0:USTF0",1744397852568,0.29677624,83658.0,83657.0,0.1195931]
["bitfinex-derivatives","BTCF0:USTF0",1744397853172,0.29677624,83658.0,83657.0,0.1901931]
["bitfinex-derivatives","BTCF0:USTF0",1744397853371,0.29677624,83658.0,83657.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744397853572,0.29677624,83658.0,83657.0,0.1901931]
["bitfinex-derivatives","BTCF0:USTF0",1744397853868,0.1556937,83658.0,83657.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744397854071,0.1907937,83658.0,83657.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744397854381,0.5515937,83658.0,83657.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744397854878,0.1196002,83652.0,83651.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1744397855077,0.1196002,83652.0,83651.0,0.1902016]
["bitfinex-derivatives","BTCF0:USTF0",1744397855379,0.1557002,83652.0,83651.0,0.1902416]
["bitfinex-derivatives","BTCF0:USTF0",1744397856377,0.0361,83652.0,83651.0,0.1902416]
["bitfinex-derivatives","BTCF0:USTF0",1744397856874,0.0597994,83653.0,83652.0,0.1793966]
["bitfinex-derivatives","BTCF0:USTF0",1744397857065,0.0597981,83655.0,83654.0,0.1195973]
["bitfinex-derivatives","BTCF0:USTF0",1744397857578,0.3608,83656.0,83655.0,0.1195959]
["bitfinex-derivatives","BTCF0:USTF0",1744397857972,0.4803945,83656.0,83655.0,0.1912959]
["bitfinex-derivatives","BTCF0:USTF0",1744397858477,0.5172945,83656.0,83655.0,0.1912959]
["bitfinex-derivatives","BTCF0:USTF0",1744397860176,0.5529945,83656.0,83655.0,0.1555959]
["bitfinex-derivatives","BTCF0:USTF0",1744397860376,0.5529945,83656.0,83655.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744397860880,0.1196016,83651.0,83650.0,0.1794016]
["bitfinex-derivatives","BTCF0:USTF0",1744397861078,0.1196016,83651.0,83650.0,0.2496016]
["bitfinex-derivatives","BTCF0:USTF0",1744397861879,0.1548016,83651.0,83650.0,0.2496416]
["bitfinex-derivatives","BTCF0:USTF0",1744397862370,0.1911016,83651.0,83650.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1744397864678,0.1911016,83651.0,83650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397865175,0.5519016,83651.0,83650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397865382,0.1196031,83650.0,83649.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744397865783,0.1922031,83650.0,83649.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744397867080,0.1550031,83650.0,83649.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744397867778,0.1903031,83650.0,83649.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744397868887,0.29648471,83650.0,83649.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744397870175,0.29648471,83650.0,83649.0,0.11978384]
["bitfinex-derivatives","BTCF0:USTF0",1744397870176,0.22578471,83650.0,83649.0,0.11978384]
["bitfinex-derivatives","BTCF0:USTF0",1744397870987,0.26318471,83650.0,83649.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744397871182,0.29768471,83650.0,83649.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744397871780,0.1915031,83650.0,83649.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744397872988,0.1915031,83650.0,83649.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744397873887,0.1915031,83650.0,83649.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744397874382,0.1196174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744397875081,0.1937174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744397876275,0.1937174,83640.0,83639.0,0.04088243]
["bitfinex-derivatives","BTCF0:USTF0",1744397876678,0.1937174,83640.0,83639.0,0.16050123]
["bitfinex-derivatives","BTCF0:USTF0",1744397876881,0.1560174,83640.0,83639.0,0.16050123]
["bitfinex-derivatives","BTCF0:USTF0",1744397877087,0.1560174,83640.0,83639.0,0.19800123]
["bitfinex-derivatives","BTCF0:USTF0",1744397878186,0.1560174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744397878383,0.1908174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744397878779,0.1908174,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744397878977,0.1908174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744397879382,0.1908174,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744397879780,0.5516174,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744397880081,0.5516174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744397880287,0.5516174,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744397882785,0.5168174,83640.0,83639.0,0.00482243]
["bitfinex-derivatives","BTCF0:USTF0",1744397882987,0.5168174,83640.0,83639.0,0.19614123]
["bitfinex-derivatives","BTCF0:USTF0",1744397883493,0.5168174,83640.0,83639.0,0.07652243]
["bitfinex-derivatives","BTCF0:USTF0",1744397883991,0.5533174,83640.0,83639.0,0.07652243]
["bitfinex-derivatives","BTCF0:USTF0",1744397885290,0.1196288,83632.0,83626.0,0.06863651]
["bitfinex-derivatives","BTCF0:USTF0",1744397885481,0.4804288,83632.0,83627.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744397885693,0.4804288,83632.0,83627.0,0.1315178]
["bitfinex-derivatives","BTCF0:USTF0",1744397885886,0.5517288,83632.0,83629.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744397886186,0.5517288,83632.0,83631.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1744397886389,0.5517288,83632.0,83631.0,0.0361598]
["bitfinex-derivatives","BTCF0:USTF0",1744397886881,0.5517288,83632.0,83631.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1744397887281,0.1196402,83624.0,83623.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744397887487,0.4804402,83624.0,83623.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744397887693,0.5164402,83624.0,83623.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1744397888295,0.5517402,83624.0,83623.0,0.1906817]
["bitfinex-derivatives","BTCF0:USTF0",1744397888485,0.5517402,83624.0,83623.0,0.1906417]
["bitfinex-derivatives","BTCF0:USTF0",1744397888686,0.5517402,83624.0,83623.0,0.1906817]
["bitfinex-derivatives","BTCF0:USTF0",1744397888892,0.036,83624.0,83623.0,0.1906817]
["bitfinex-derivatives","BTCF0:USTF0",1744397889087,0.0598187,83626.0,83625.0,0.1196388]
["bitfinex-derivatives","BTCF0:USTF0",1744397889292,0.5382255,83636.0,83635.0,0.1196245]
["bitfinex-derivatives","BTCF0:USTF0",1744397889790,0.5382255,83636.0,83635.0,0.2277245]
["bitfinex-derivatives","BTCF0:USTF0",1744397890094,0.4186,83636.0,83635.0,0.2277245]
["bitfinex-derivatives","BTCF0:USTF0",1744397890394,0.5382231,83636.0,83635.0,0.2277245]
["bitfinex-derivatives","BTCF0:USTF0",1744397890895,0.4186,83636.0,83635.0,0.2277245]
["bitfinex-derivatives","BTCF0:USTF0",1744397891097,0.5382231,83636.0,83635.0,0.2277245]
["bitfinex-derivatives","BTCF0:USTF0",1744397891287,0.1196231,83636.0,83635.0,0.2277245]
["bitfinex-derivatives","BTCF0:USTF0",1744397891488,0.1547231,83636.0,83635.0,0.2277245]
["bitfinex-derivatives","BTCF0:USTF0",1744397891889,0.1196231,83636.0,83635.0,0.2277245]
["bitfinex-derivatives","BTCF0:USTF0",1744397892602,0.1568231,83636.0,83635.0,0.2277245]
["bitfinex-derivatives","BTCF0:USTF0",1744397894394,0.1196231,83636.0,83635.0,0.2277245]
["bitfinex-derivatives","BTCF0:USTF0",1744397894994,0.16598878,83637.0,83636.0,0.1196231]
["bitfinex-derivatives","BTCF0:USTF0",1744397894995,0.10617798,83637.0,83636.0,0.1196231]
["bitfinex-derivatives","BTCF0:USTF0",1744397895197,0.10617798,83637.0,83636.0,0.1893231]
["bitfinex-derivatives","BTCF0:USTF0",1744397895702,0.22579958,83637.0,83636.0,0.1893231]
["bitfinex-derivatives","BTCF0:USTF0",1744397896299,0.10617798,83637.0,83636.0,0.1893231]
["bitfinex-derivatives","BTCF0:USTF0",1744397896698,0.10617798,83637.0,83636.0,0.8001231]
["bitfinex-derivatives","BTCF0:USTF0",1744397897391,0.22579958,83637.0,83636.0,0.5501231]
["bitfinex-derivatives","BTCF0:USTF0",1744397897593,0.1196216,83637.0,83636.0,0.5501231]
["bitfinex-derivatives","BTCF0:USTF0",1744397897788,0.1555216,83637.0,83636.0,0.1893231]
["bitfinex-derivatives","BTCF0:USTF0",1744397897999,0.1555216,83637.0,83636.0,0.1893631]
["bitfinex-derivatives","BTCF0:USTF0",1744397898796,0.1555216,83637.0,83636.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1744397898992,0.1555216,83637.0,83636.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744397899193,0.1931216,83637.0,83636.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1744397899703,0.1196216,83637.0,83636.0,0.1893231]
["bitfinex-derivatives","BTCF0:USTF0",1744397899894,0.1555216,83637.0,83636.0,0.1893231]
["bitfinex-derivatives","BTCF0:USTF0",1744397900302,0.1555216,83637.0,83636.0,0.1893631]
["bitfinex-derivatives","BTCF0:USTF0",1744397900502,0.1555216,83637.0,83636.0,0.1893231]
["bitfinex-derivatives","BTCF0:USTF0",1744397900897,0.1555216,83637.0,83636.0,0.1893631]
["bitfinex-derivatives","BTCF0:USTF0",1744397901995,0.1922216,83637.0,83636.0,0.1893231]
["bitfinex-derivatives","BTCF0:USTF0",1744397902195,0.1922216,83637.0,83636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397902408,0.1922216,83637.0,83636.0,0.1196231]
["bitfinex-derivatives","BTCF0:USTF0",1744397902800,0.1922216,83637.0,83636.0,0.1923631]
["bitfinex-derivatives","BTCF0:USTF0",1744397903500,0.33379224,83637.0,83636.0,0.1923631]
["bitfinex-derivatives","BTCF0:USTF0",1744397905793,0.33379224,83637.0,83636.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1744397905999,0.33379224,83637.0,83636.0,0.1923631]
["bitfinex-derivatives","BTCF0:USTF0",1744397907708,0.33379224,83637.0,83636.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1744397909006,0.1922216,83637.0,83636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397910900,0.0598159,83630.0,83626.0,0.1794547]
["bitfinex-derivatives","BTCF0:USTF0",1744397911201,0.4206173,83628.0,83627.0,0.190236]
["bitfinex-derivatives","BTCF0:USTF0",1744397911809,0.4940173,83628.0,83627.0,0.190236]
["bitfinex-derivatives","BTCF0:USTF0",1744397913209,0.4576173,83628.0,83627.0,0.190236]
["bitfinex-derivatives","BTCF0:USTF0",1744397913909,0.59948558,83628.0,83627.0,0.190236]
["bitfinex-derivatives","BTCF0:USTF0",1744397914401,0.23868558,83628.0,83627.0,0.190236]
["bitfinex-derivatives","BTCF0:USTF0",1744397915405,0.20168558,83628.0,83627.0,0.190236]
["bitfinex-derivatives","BTCF0:USTF0",1744397917207,0.14186828,83628.0,83627.0,0.190236]
["bitfinex-derivatives","BTCF0:USTF0",1744397917412,0.26150278,83628.0,83627.0,0.190236]
["bitfinex-derivatives","BTCF0:USTF0",1744397918515,0.1196345,83628.0,83627.0,0.190236]
["bitfinex-derivatives","BTCF0:USTF0",1744397919514,0.10645103,83629.0,83628.0,0.1196345]
["bitfinex-derivatives","BTCF0:USTF0",1744397919716,0.10645103,83629.0,83628.0,0.2258345]
["bitfinex-derivatives","BTCF0:USTF0",1744397919918,0.10645103,83629.0,83628.0,0.4758345]
["bitfinex-derivatives","BTCF0:USTF0",1744397920718,0.10645103,83629.0,83628.0,0.2258345]
["bitfinex-derivatives","BTCF0:USTF0",1744397920909,0.1196388,83625.0,83624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744397921111,0.1196388,83625.0,83624.0,0.4804401]
["bitfinex-derivatives","BTCF0:USTF0",1744397921614,0.1196388,83625.0,83624.0,0.5164401]
["bitfinex-derivatives","BTCF0:USTF0",1744397921615,0.1923388,83625.0,83624.0,0.5164401]
["bitfinex-derivatives","BTCF0:USTF0",1744397922309,0.1923388,83625.0,83624.0,0.1556401]
["bitfinex-derivatives","BTCF0:USTF0",1744397922512,0.1923388,83625.0,83624.0,0.1933801]
["bitfinex-derivatives","BTCF0:USTF0",1744397927417,0.14186828,83627.0,83626.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1744397927812,0.14186828,83627.0,83626.0,0.1933374]
["bitfinex-derivatives","BTCF0:USTF0",1744397928120,0.26150428,83627.0,83626.0,0.1933374]
["bitfinex-derivatives","BTCF0:USTF0",1744397928518,0.14186828,83627.0,83626.0,0.1933374]
["bitfinex-derivatives","BTCF0:USTF0",1744397934425,0.10657204,83627.0,83626.0,0.1933374]
["bitfinex-derivatives","BTCF0:USTF0",1744397937528,0.14057204,83627.0,83626.0,0.1933374]
["bitfinex-derivatives","BTCF0:USTF0",1744397937929,0.10657204,83627.0,83626.0,0.1933374]
["bitfinex-derivatives","BTCF0:USTF0",1744397941331,0.10657204,83627.0,83624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397941522,0.1196388,83625.0,83624.0,0.1794981]
["bitfinex-derivatives","BTCF0:USTF0",1744397941920,0.1889388,83625.0,83624.0,0.1794581]
["bitfinex-derivatives","BTCF0:USTF0",1744397942135,0.1889388,83625.0,83624.0,0.2141981]
["bitfinex-derivatives","BTCF0:USTF0",1744397942323,0.1889388,83625.0,83624.0,0.0598593]
["bitfinex-derivatives","BTCF0:USTF0",1744397942525,0.5497388,83625.0,83624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397942831,0.1794704,83621.0,83620.0,0.0598229]
["bitfinex-derivatives","BTCF0:USTF0",1744397943030,0.059823,83621.0,83620.0,0.1794689]
["bitfinex-derivatives","BTCF0:USTF0",1744397943334,0.0693,83621.0,83620.0,0.1794689]
["bitfinex-derivatives","BTCF0:USTF0",1744397943530,0.0347,83621.0,83620.0,0.1794689]
["bitfinex-derivatives","BTCF0:USTF0",1744397943829,0.3608,83625.0,83624.0,0.1196402]
["bitfinex-derivatives","BTCF0:USTF0",1744397944334,0.3608,83625.0,83624.0,0.1871402]
["bitfinex-derivatives","BTCF0:USTF0",1744397945135,0.0674,83627.0,83626.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1744397945534,0.0674,83627.0,83626.0,0.1545374]
["bitfinex-derivatives","BTCF0:USTF0",1744397945735,0.0326,83627.0,83626.0,0.1545374]
["bitfinex-derivatives","BTCF0:USTF0",1744397945935,0.0326,83627.0,83626.0,0.1871774]
["bitfinex-derivatives","BTCF0:USTF0",1744397946135,0.0326,83627.0,83626.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1744397946335,0.0674,83627.0,83626.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1744397946531,0.187036,83627.0,83626.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1744397946837,0.187036,83627.0,83626.0,0.1520774]
["bitfinex-derivatives","BTCF0:USTF0",1744397948237,0.0674,83627.0,83626.0,0.1520774]
["bitfinex-derivatives","BTCF0:USTF0",1744397948630,0.0674,83627.0,83626.0,0.1839774]
["bitfinex-derivatives","BTCF0:USTF0",1744397949430,0.0326,83627.0,83626.0,0.1839774]
["bitfinex-derivatives","BTCF0:USTF0",1744397952037,0.0326,83627.0,83626.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1744397952344,0.185136,83627.0,83626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397952541,0.185136,83627.0,83626.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1744397952947,0.185136,83627.0,83626.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1744397953134,0.185136,83627.0,83626.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1744397954143,0.0326,83627.0,83626.0,0.4804774]
["bitfinex-derivatives","BTCF0:USTF0",1744397954342,0.0326,83627.0,83626.0,0.5476774]
["bitfinex-derivatives","BTCF0:USTF0",1744397955949,0.17446828,83627.0,83626.0,0.5476774]
["bitfinex-derivatives","BTCF0:USTF0",1744397957542,0.14186828,83627.0,83626.0,0.5476774]
["bitfinex-derivatives","BTCF0:USTF0",1744397958339,0.17516828,83627.0,83626.0,0.5476374]
["bitfinex-derivatives","BTCF0:USTF0",1744397958844,0.13985086,83627.0,83626.0,0.5476774]
["bitfinex-derivatives","BTCF0:USTF0",1744397959048,0.10655086,83627.0,83626.0,0.5476774]
["bitfinex-derivatives","BTCF0:USTF0",1744397961748,0.10655086,83627.0,83626.0,0.4804774]
["bitfinex-derivatives","BTCF0:USTF0",1744397962047,0.10655086,83627.0,83626.0,0.5452374]
["bitfinex-derivatives","BTCF0:USTF0",1744397962344,0.10655086,83627.0,83626.0,0.5452774]
["bitfinex-derivatives","BTCF0:USTF0",1744397963836,0.0339,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744397964036,0.0339,83628.0,83627.0,0.216936]
["bitfinex-derivatives","BTCF0:USTF0",1744397967253,0.119636,83627.0,83626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744397967452,0.1196417,83623.0,83622.0,0.33458058]
["bitfinex-derivatives","BTCF0:USTF0",1744397968151,0.1822417,83623.0,83622.0,0.33458058]
["bitfinex-derivatives","BTCF0:USTF0",1744397968453,0.1822417,83623.0,83622.0,0.33462058]
["bitfinex-derivatives","BTCF0:USTF0",1744397969844,0.1822417,83623.0,83622.0,0.33462198]
["bitfinex-derivatives","BTCF0:USTF0",1744397970342,0.1822417,83623.0,83622.0,0.33458198]
["bitfinex-derivatives","BTCF0:USTF0",1744397970851,0.1822417,83623.0,83622.0,0.33462198]
["bitfinex-derivatives","BTCF0:USTF0",1744397971156,0.0626,83623.0,83622.0,0.33462198]
["bitfinex-derivatives","BTCF0:USTF0",1744397971453,0.0324,83623.0,83622.0,0.36702198]
["bitfinex-derivatives","BTCF0:USTF0",1744397971647,0.0324,83623.0,83622.0,0.40002198]
["bitfinex-derivatives","BTCF0:USTF0",1744397971850,0.0324,83623.0,83622.0,0.1850831]
["bitfinex-derivatives","BTCF0:USTF0",1744397972154,0.0638,83623.0,83622.0,0.1196831]
["bitfinex-derivatives","BTCF0:USTF0",1744397972449,0.1834417,83623.0,83622.0,0.1196831]
["bitfinex-derivatives","BTCF0:USTF0",1744397972749,0.0638,83623.0,83622.0,0.1196831]
["bitfinex-derivatives","BTCF0:USTF0",1744397973052,0.1834417,83623.0,83622.0,0.1196831]
["bitfinex-derivatives","BTCF0:USTF0",1744397973450,0.0638,83623.0,83622.0,0.1196831]
["bitfinex-derivatives","BTCF0:USTF0",1744397975749,0.0638,83623.0,83622.0,0.1509831]
["bitfinex-derivatives","BTCF0:USTF0",1744397976056,0.0324,83623.0,83622.0,0.1509831]
["bitfinex-derivatives","BTCF0:USTF0",1744397976265,0.0324,83623.0,83622.0,0.2134831]
["bitfinex-derivatives","BTCF0:USTF0",1744397977859,0.0324,83623.0,83622.0,0.1823831]
["bitfinex-derivatives","BTCF0:USTF0",1744397978049,0.14186828,83624.0,83623.0,0.1196417]
["bitfinex-derivatives","BTCF0:USTF0",1744397978255,0.14186828,83624.0,83623.0,0.1830417]
["bitfinex-derivatives","BTCF0:USTF0",1744397979158,0.10658409,83626.0,83624.0,0.0598196]
["bitfinex-derivatives","BTCF0:USTF0",1744397979362,0.10658409,83626.0,83625.0,0.4804388]
["bitfinex-derivatives","BTCF0:USTF0",1744397979555,0.10658409,83626.0,83625.0,0.5438388]
["bitfinex-derivatives","BTCF0:USTF0",1744397981054,0.10658409,83626.0,83625.0,0.4804388]
["bitfinex-derivatives","BTCF0:USTF0",1744397981262,0.22622149,83626.0,83625.0,0.1196388]
["bitfinex-derivatives","BTCF0:USTF0",1744397981758,0.31922149,83626.0,83625.0,0.1196388]
["bitfinex-derivatives","BTCF0:USTF0",1744397981960,0.31922149,83626.0,83625.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1744397982457,0.31922149,83626.0,83625.0,0.1196388]
["bitfinex-derivatives","BTCF0:USTF0",1744397982658,0.31922149,83626.0,83625.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1744397983161,0.2126374,83626.0,83625.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1744397984459,0.2126374,83626.0,83625.0,0.1196388]
["bitfinex-derivatives","BTCF0:USTF0",1744397985160,0.2126374,83626.0,83625.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1744397985663,0.093,83626.0,83625.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1744397985859,0.2126374,83626.0,83625.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1744397986363,0.093,83626.0,83625.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1744397986765,0.093,83626.0,83625.0,0.1825788]
["bitfinex-derivatives","BTCF0:USTF0",1744397987363,0.031,83626.0,83625.0,0.1825788]
["bitfinex-derivatives","BTCF0:USTF0",1744397989067,0.031,83626.0,83625.0,0.5433788]
["bitfinex-derivatives","BTCF0:USTF0",1744397989861,0.00017934,83629.0,83628.0,0.1196345]
["bitfinex-derivatives","BTCF0:USTF0",1744397990467,0.00017934,83629.0,83628.0,0.1500345]
["bitfinex-derivatives","BTCF0:USTF0",1744397990966,0.00017934,83629.0,83628.0,0.1803345]
["bitfinex-derivatives","BTCF0:USTF0",1744397991261,0.00017934,83629.0,83628.0,0.2130345]
["bitfinex-derivatives","BTCF0:USTF0",1744397997577,0.00017934,83629.0,83628.0,0.5738345]
["bitfinex-derivatives","BTCF0:USTF0",1744398000674,0.00017934,83629.0,83628.0,0.5738745]
["bitfinex-derivatives","BTCF0:USTF0",1744398000874,0.00017934,83629.0,83628.0,0.5435745]
["bitfinex-derivatives","BTCF0:USTF0",1744398001071,0.03107934,83629.0,83628.0,0.5435745]
["bitfinex-derivatives","BTCF0:USTF0",1744398001265,0.00017934,83629.0,83628.0,0.5435745]
["bitfinex-derivatives","BTCF0:USTF0",1744398001667,4e-08,83629.0,83628.0,0.5435745]
["bitfinex-derivatives","BTCF0:USTF0",1744398003880,0.03250004,83629.0,83628.0,0.5435745]
["bitfinex-derivatives","BTCF0:USTF0",1744398004471,0.03250004,83629.0,83628.0,0.5435345]
["bitfinex-derivatives","BTCF0:USTF0",1744398004673,4e-08,83629.0,83628.0,0.5435745]
["bitfinex-derivatives","BTCF0:USTF0",1744398006174,0.03320004,83629.0,83628.0,0.5435745]
["bitfinex-derivatives","BTCF0:USTF0",1744398006374,0.09660004,83629.0,83628.0,0.5435745]
["bitfinex-derivatives","BTCF0:USTF0",1744398006575,4e-08,83629.0,83628.0,0.5435745]
["bitfinex-derivatives","BTCF0:USTF0",1744398006969,4e-08,83629.0,83628.0,0.5435345]
["bitfinex-derivatives","BTCF0:USTF0",1744398007172,4e-08,83629.0,83628.0,0.5435745]
["bitfinex-derivatives","BTCF0:USTF0",1744398009780,0.10647421,83642.0,83641.0,0.1196159]
["bitfinex-derivatives","BTCF0:USTF0",1744398009983,0.03535461,83642.0,83641.0,0.4804159]
["bitfinex-derivatives","BTCF0:USTF0",1744398010177,0.14190851,83647.0,83646.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1744398010577,0.14190851,83647.0,83646.0,0.1505088]
["bitfinex-derivatives","BTCF0:USTF0",1744398011083,0.14190851,83647.0,83646.0,0.1820088]
["bitfinex-derivatives","BTCF0:USTF0",1744398011274,0.14190851,83647.0,83646.0,0.2120488]
["bitfinex-derivatives","BTCF0:USTF0",1744398012374,0.14190851,83647.0,83646.0,0.1820488]
["bitfinex-derivatives","BTCF0:USTF0",1744398012576,0.14190851,83647.0,83646.0,0.2134488]
["bitfinex-derivatives","BTCF0:USTF0",1744398012975,0.14190851,83647.0,83646.0,0.1820088]
["bitfinex-derivatives","BTCF0:USTF0",1744398013179,0.14190851,83647.0,83646.0,0.2134488]
["bitfinex-derivatives","BTCF0:USTF0",1744398013880,0.005,83654.0,83653.0,0.1195988]
["bitfinex-derivatives","BTCF0:USTF0",1744398014079,0.21277144,83662.0,83658.0,0.0597954]
["bitfinex-derivatives","BTCF0:USTF0",1744398014280,0.21277144,83662.0,83661.0,0.4803873]
["bitfinex-derivatives","BTCF0:USTF0",1744398014676,0.00049331,83674.0,83661.0,0.4803873]
["bitfinex-derivatives","BTCF0:USTF0",1744398014677,0.00056622,83674.0,83671.0,0.119573]
["bitfinex-derivatives","BTCF0:USTF0",1744398014878,0.00056622,83674.0,83671.0,0.480373]
["bitfinex-derivatives","BTCF0:USTF0",1744398015181,0.00056622,83674.0,83671.0,0.3697937]
["bitfinex-derivatives","BTCF0:USTF0",1744398015182,0.36809194,83672.0,83671.0,0.3697937]
["bitfinex-derivatives","BTCF0:USTF0",1744398015384,0.119583,83665.0,83664.0,0.0598455]
["bitfinex-derivatives","BTCF0:USTF0",1744398015589,0.119583,83665.0,83664.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744398016082,0.119583,83664.0,83663.0,0.11976304]
["bitfinex-derivatives","BTCF0:USTF0",1744398016278,0.182283,83664.0,83663.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744398016474,0.543083,83664.0,83663.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744398016679,0.543083,83664.0,83663.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744398016889,0.543083,83664.0,83663.0,0.11980384]
["bitfinex-derivatives","BTCF0:USTF0",1744398017287,0.182283,83664.0,83663.0,0.11980384]
["bitfinex-derivatives","BTCF0:USTF0",1744398017481,0.543083,83664.0,83663.0,0.11980384]
["bitfinex-derivatives","BTCF0:USTF0",1744398018382,0.0627,83664.0,83663.0,0.11980384]
["bitfinex-derivatives","BTCF0:USTF0",1744398018781,0.182283,83664.0,83663.0,0.11980384]
["bitfinex-derivatives","BTCF0:USTF0",1744398020086,0.0627,83664.0,83663.0,0.12887739]
["bitfinex-derivatives","BTCF0:USTF0",1744398020693,0.17703873,83670.0,83669.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744398020882,0.00049331,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1744398021083,0.00049331,83674.0,83673.0,0.1843702]
["bitfinex-derivatives","BTCF0:USTF0",1744398021393,0.00059173,83674.0,83673.0,0.1843702]
["bitfinex-derivatives","BTCF0:USTF0",1744398021687,0.00049331,83674.0,83673.0,0.1843702]
["bitfinex-derivatives","BTCF0:USTF0",1744398021994,0.00053331,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1744398022185,0.00049331,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1744398022496,0.00053331,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1744398022689,0.00053331,83674.0,83673.0,0.1517702]
["bitfinex-derivatives","BTCF0:USTF0",1744398023293,0.00053331,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1744398023684,0.00053331,83674.0,83673.0,0.1502102]
["bitfinex-derivatives","BTCF0:USTF0",1744398026301,0.00053331,83674.0,83673.0,0.1811102]
["bitfinex-derivatives","BTCF0:USTF0",1744398026797,0.00053331,83674.0,83673.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1744398030098,0.00053331,83674.0,83673.0,0.1517102]
["bitfinex-derivatives","BTCF0:USTF0",1744398031898,0.00053331,83674.0,83673.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1744398032996,0.06036255,83699.0,83682.0,0.1195573]
["bitfinex-derivatives","BTCF0:USTF0",1744398033203,0.00024214,83680.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744398033405,0.00024214,83680.0,83679.0,0.4803602]
["bitfinex-derivatives","BTCF0:USTF0",1744398033609,0.1515602,83680.0,83679.0,0.4205808]
["bitfinex-derivatives","BTCF0:USTF0",1744398033798,0.1516002,83680.0,83679.0,0.4205808]
["bitfinex-derivatives","BTCF0:USTF0",1744398034103,0.1825002,83680.0,83679.0,0.4205808]
["bitfinex-derivatives","BTCF0:USTF0",1744398034593,0.1825002,83680.0,83679.0,0.4206208]
["bitfinex-derivatives","BTCF0:USTF0",1744398035305,0.06294,83680.0,83679.0,0.4206208]
["bitfinex-derivatives","BTCF0:USTF0",1744398036007,0.06294,83680.0,83679.0,0.4515208]
["bitfinex-derivatives","BTCF0:USTF0",1744398036210,4e-05,83680.0,83679.0,0.4515208]
["bitfinex-derivatives","BTCF0:USTF0",1744398036500,0.0328,83686.0,83685.0,0.119553]
["bitfinex-derivatives","BTCF0:USTF0",1744398036798,0.00013287,83686.0,83685.0,0.119553]
["bitfinex-derivatives","BTCF0:USTF0",1744398037007,0.00013287,83686.0,83685.0,0.183053]
["bitfinex-derivatives","BTCF0:USTF0",1744398037397,0.03293287,83686.0,83685.0,0.183053]
["bitfinex-derivatives","BTCF0:USTF0",1744398038104,0.00013287,83686.0,83685.0,0.183053]
["bitfinex-derivatives","BTCF0:USTF0",1744398038496,0.00017934,83688.0,83687.0,0.1195502]
["bitfinex-derivatives","BTCF0:USTF0",1744398038897,0.00017934,83688.0,83687.0,0.1844502]
["bitfinex-derivatives","BTCF0:USTF0",1744398039103,0.00017934,83688.0,83687.0,0.5452502]
["bitfinex-derivatives","BTCF0:USTF0",1744398039301,0.00031224,83694.0,83693.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744398039506,0.00031224,83694.0,83688.0,0.0597744]
["bitfinex-derivatives","BTCF0:USTF0",1744398039507,0.0314,83702.0,83701.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1744398039801,0.03147291,83702.0,83701.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1744398040191,0.0314,83702.0,83701.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1744398040390,0.03144,83702.0,83701.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1744398041203,0.03144,83702.0,83701.0,0.1838302]
["bitfinex-derivatives","BTCF0:USTF0",1744398041407,0.1509688,83702.0,83701.0,0.1838302]
["bitfinex-derivatives","BTCF0:USTF0",1744398041605,0.06284,83702.0,83701.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1744398042101,0.06284,83702.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744398042309,0.059766,83700.0,83699.0,0.1195305]
["bitfinex-derivatives","BTCF0:USTF0",1744398043307,0.1195402,83694.0,83693.0,0.11972083]
["bitfinex-derivatives","BTCF0:USTF0",1744398044205,0.1830402,83694.0,83693.0,0.11972083]
["bitfinex-derivatives","BTCF0:USTF0",1744398045406,0.1831602,83694.0,83693.0,0.11972083]
["bitfinex-derivatives","BTCF0:USTF0",1744398048201,0.1830402,83694.0,83693.0,0.11972083]
["bitfinex-derivatives","BTCF0:USTF0",1744398048599,0.1830402,83694.0,83693.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744398048800,0.1831602,83694.0,83693.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744398050309,0.1831602,83694.0,83693.0,0.11972083]
["bitfinex-derivatives","BTCF0:USTF0",1744398050508,0.1881602,83694.0,83693.0,0.11972083]
["bitfinex-derivatives","BTCF0:USTF0",1744398053911,0.1881602,83694.0,83693.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744398060614,0.1881602,83694.0,83681.0,0.0004413]
["bitfinex-derivatives","BTCF0:USTF0",1744398060817,0.8411573,83682.0,83681.0,0.0004413]
["bitfinex-derivatives","BTCF0:USTF0",1744398061211,0.1195745,83670.0,83669.0,0.21499288]
["bitfinex-derivatives","BTCF0:USTF0",1744398061422,0.4803745,83670.0,83669.0,0.16111638]
["bitfinex-derivatives","BTCF0:USTF0",1744398061719,0.5429745,83670.0,83669.0,0.16115638]
["bitfinex-derivatives","BTCF0:USTF0",1744398061921,0.5429745,83670.0,83665.0,0.28921869]
["bitfinex-derivatives","BTCF0:USTF0",1744398061922,0.1195802,83666.0,83665.0,0.28921869]
["bitfinex-derivatives","BTCF0:USTF0",1744398062223,0.0597949,83660.0,83641.0,0.49681199]
["bitfinex-derivatives","BTCF0:USTF0",1744398062422,0.1195959,83655.0,83654.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744398062615,0.1195973,83654.0,83644.0,0.18822347]
["bitfinex-derivatives","BTCF0:USTF0",1744398062813,0.1804973,83654.0,83644.0,0.00880727]
["bitfinex-derivatives","BTCF0:USTF0",1744398063014,0.1804973,83654.0,83649.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1744398063316,0.1804973,83654.0,83648.0,0.1196057]
["bitfinex-derivatives","BTCF0:USTF0",1744398063523,0.1804973,83654.0,83647.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1744398063719,0.1804973,83654.0,83649.0,0.1196036]
["bitfinex-derivatives","BTCF0:USTF0",1744398063922,0.1804973,83654.0,83645.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744398064120,0.1804973,83654.0,83649.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1744398064324,0.1196031,83650.0,83649.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1744398064720,0.1196059,83648.0,83647.0,0.0598029]
["bitfinex-derivatives","BTCF0:USTF0",1744398064915,0.1196059,83648.0,83645.0,0.05998423]
["bitfinex-derivatives","BTCF0:USTF0",1744398064916,0.1196088,83646.0,83645.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744398065321,0.1196174,83640.0,83639.0,0.12440123]
["bitfinex-derivatives","BTCF0:USTF0",1744398066225,0.1524174,83640.0,83639.0,0.12440123]
["bitfinex-derivatives","BTCF0:USTF0",1744398067728,0.5132174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744398068029,0.5132174,83640.0,83639.0,0.12440123]
["bitfinex-derivatives","BTCF0:USTF0",1744398068223,0.5132174,83640.0,83639.0,0.12444123]
["bitfinex-derivatives","BTCF0:USTF0",1744398068525,0.3608,83647.0,83641.0,0.0598076]
["bitfinex-derivatives","BTCF0:USTF0",1744398068825,0.00901532,83676.0,83651.0,0.2391917]
["bitfinex-derivatives","BTCF0:USTF0",1744398068826,0.059802,83652.0,83651.0,0.2391917]
["bitfinex-derivatives","BTCF0:USTF0",1744398069124,0.1195975,83654.0,83653.0,0.1195973]
["bitfinex-derivatives","BTCF0:USTF0",1744398069325,0.1195975,83654.0,83653.0,0.1846973]
["bitfinex-derivatives","BTCF0:USTF0",1744398069517,0.1519975,83654.0,83653.0,0.1846973]
["bitfinex-derivatives","BTCF0:USTF0",1744398069724,0.1519975,83654.0,83653.0,0.1846988]
["bitfinex-derivatives","BTCF0:USTF0",1744398070427,0.1519975,83654.0,83653.0,0.1847388]
["bitfinex-derivatives","BTCF0:USTF0",1744398071530,0.0324,83654.0,83653.0,0.1847388]
["bitfinex-derivatives","BTCF0:USTF0",1744398072124,0.1519973,83654.0,83653.0,0.1847388]
["bitfinex-derivatives","BTCF0:USTF0",1744398072533,0.1195973,83654.0,83653.0,0.1847388]
["bitfinex-derivatives","BTCF0:USTF0",1744398073331,0.0329,83654.0,83653.0,0.1847388]
["bitfinex-derivatives","BTCF0:USTF0",1744398073625,0.05997523,83658.0,83653.0,0.1847388]
["bitfinex-derivatives","BTCF0:USTF0",1744398073626,0.00017923,83658.0,83657.0,0.1195931]
["bitfinex-derivatives","BTCF0:USTF0",1744398074527,0.00017923,83658.0,83657.0,0.1812931]
["bitfinex-derivatives","BTCF0:USTF0",1744398076023,0.11977083,83658.0,83657.0,0.1812931]
["bitfinex-derivatives","BTCF0:USTF0",1744398076823,0.11977083,83658.0,83657.0,0.1813331]
["bitfinex-derivatives","BTCF0:USTF0",1744398077331,0.1196031,83650.0,83649.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744398077526,0.4804031,83650.0,83649.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744398077722,0.5122031,83650.0,83649.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744398077918,0.1514031,83650.0,83649.0,0.11978384]
["bitfinex-derivatives","BTCF0:USTF0",1744398078223,0.5122031,83650.0,83649.0,0.11982384]
["bitfinex-derivatives","BTCF0:USTF0",1744398078727,0.5443031,83650.0,83649.0,0.11982384]
["bitfinex-derivatives","BTCF0:USTF0",1744398079227,0.5443031,83650.0,83649.0,0.18132384]
["bitfinex-derivatives","BTCF0:USTF0",1744398079927,0.5125031,83650.0,83649.0,0.18132384]
["bitfinex-derivatives","BTCF0:USTF0",1744398080722,0.1517031,83650.0,83649.0,0.18132384]
["bitfinex-derivatives","BTCF0:USTF0",1744398080923,0.5125031,83650.0,83649.0,0.18132384]
["bitfinex-derivatives","BTCF0:USTF0",1744398081124,0.5457031,83650.0,83649.0,0.15082384]
["bitfinex-derivatives","BTCF0:USTF0",1744398081318,0.5457031,83650.0,83649.0,0.15078384]
["bitfinex-derivatives","BTCF0:USTF0",1744398081530,0.5457031,83650.0,83649.0,0.03117934]
["bitfinex-derivatives","BTCF0:USTF0",1744398081722,0.5457031,83650.0,83649.0,0.11982384]
["bitfinex-derivatives","BTCF0:USTF0",1744398083032,0.1196245,83635.0,83634.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744398083221,0.44828,83635.0,83634.0,0.11972431]
["bitfinex-derivatives","BTCF0:USTF0",1744398083423,0.5679045,83635.0,83634.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1744398083630,0.5679045,83635.0,83634.0,0.1853659]
["bitfinex-derivatives","BTCF0:USTF0",1744398084430,0.2071045,83635.0,83634.0,0.1853659]
["bitfinex-derivatives","BTCF0:USTF0",1744398086025,0.2402045,83635.0,83634.0,0.1853659]
["bitfinex-derivatives","BTCF0:USTF0",1744398086423,0.6010045,83635.0,83634.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1744398086621,0.6010045,83635.0,83618.0,0.1196452]
["bitfinex-derivatives","BTCF0:USTF0",1744398086622,0.1794725,83619.0,83618.0,0.1196452]
["bitfinex-derivatives","BTCF0:USTF0",1744398086823,0.1196517,83616.0,83615.0,0.36999494]
["bitfinex-derivatives","BTCF0:USTF0",1744398087023,0.1196517,83616.0,83615.0,0.12884804]
["bitfinex-derivatives","BTCF0:USTF0",1744398087226,0.1196517,83616.0,83615.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1744398087630,0.1196517,83616.0,83615.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1744398087822,0.1196517,83616.0,83615.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1744398088019,0.1196517,83616.0,83615.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744398088333,0.1196517,83616.0,83615.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1744398089325,0.1196517,83616.0,83615.0,0.07451881]
["bitfinex-derivatives","BTCF0:USTF0",1744398090732,0.1525517,83616.0,83615.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1744398090940,0.1196546,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744398091234,0.119666,83606.0,83605.0,0.032654]
["bitfinex-derivatives","BTCF0:USTF0",1744398091429,0.480466,83606.0,83605.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744398091632,0.480466,83606.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744398091633,0.1196717,83602.0,83601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744398091828,0.119686,83592.0,83591.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744398092028,0.1196903,83589.0,83588.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744398092932,0.1196903,83589.0,83588.0,0.04694558]
["bitfinex-derivatives","BTCF0:USTF0",1744398093330,0.0927444,83591.0,83588.0,0.04694397]
["bitfinex-derivatives","BTCF0:USTF0",1744398093534,0.420643,83593.0,83590.0,0.0598438]
["bitfinex-derivatives","BTCF0:USTF0",1744398093736,0.00017934,83610.0,83605.0,0.0598333]
["bitfinex-derivatives","BTCF0:USTF0",1744398093933,0.00017934,83610.0,83609.0,0.4804617]
["bitfinex-derivatives","BTCF0:USTF0",1744398094131,0.00017934,83610.0,83609.0,0.49659163]
["bitfinex-derivatives","BTCF0:USTF0",1744398094736,0.005,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744398094934,0.005,83628.0,83627.0,0.480436]
["bitfinex-derivatives","BTCF0:USTF0",1744398095134,0.17673317,83638.0,83637.0,0.1196216]
["bitfinex-derivatives","BTCF0:USTF0",1744398095433,0.00504,83654.0,83644.0,0.1196116]
["bitfinex-derivatives","BTCF0:USTF0",1744398095633,0.00504,83654.0,83644.0,0.49653378]
["bitfinex-derivatives","BTCF0:USTF0",1744398095933,0.33212996,83645.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744398096142,0.1196116,83644.0,83643.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744398096332,0.1527116,83644.0,83643.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744398097034,0.0331,83644.0,83643.0,0.1522131]
["bitfinex-derivatives","BTCF0:USTF0",1744398097236,0.21251976,83645.0,83644.0,0.1196116]
["bitfinex-derivatives","BTCF0:USTF0",1744398097546,0.1196102,83645.0,83644.0,0.1522098]
["bitfinex-derivatives","BTCF0:USTF0",1744398097739,0.1527102,83645.0,83644.0,0.1522098]
["bitfinex-derivatives","BTCF0:USTF0",1744398098829,0.1527102,83645.0,83644.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744398099627,0.1527102,83645.0,83644.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744398100131,0.1527102,83645.0,83644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744398100334,0.5135102,83645.0,83644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744398101043,0.1196174,83640.0,83639.0,0.1196184]
["bitfinex-derivatives","BTCF0:USTF0",1744398102040,0.1196202,83638.0,83637.0,0.0918101]
["bitfinex-derivatives","BTCF0:USTF0",1744398102239,0.4804202,83638.0,83637.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744398102434,0.4804202,83638.0,83636.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744398102435,0.1196216,83637.0,83636.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744398102639,0.2174216,83637.0,83636.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744398103640,0.2174216,83637.0,83636.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744398104437,0.0648,83637.0,83636.0,0.11984244]
["bitfinex-derivatives","BTCF0:USTF0",1744398104647,0.1525216,83637.0,83636.0,0.11984244]
["bitfinex-derivatives","BTCF0:USTF0",1744398106745,0.1525216,83637.0,83636.0,0.15134244]
["bitfinex-derivatives","BTCF0:USTF0",1744398107042,0.1525216,83637.0,83636.0,0.03171934]
["bitfinex-derivatives","BTCF0:USTF0",1744398107241,0.1525216,83637.0,83636.0,0.15134244]
["bitfinex-derivatives","BTCF0:USTF0",1744398107445,0.1525216,83637.0,83636.0,0.15130244]
["bitfinex-derivatives","BTCF0:USTF0",1744398107651,0.1828216,83637.0,83636.0,0.15134244]
["bitfinex-derivatives","BTCF0:USTF0",1744398109939,0.1828216,83637.0,83636.0,0.18264244]
["bitfinex-derivatives","BTCF0:USTF0",1744398110446,0.1196061,83651.0,83637.0,0.0598106]
["bitfinex-derivatives","BTCF0:USTF0",1744398110653,0.1794102,83651.0,83650.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1744398111450,0.1196056,83651.0,83650.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1744398111945,0.1196056,83651.0,83650.0,0.1828002]
["bitfinex-derivatives","BTCF0:USTF0",1744398112150,0.11977914,83653.0,83652.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1744398112348,0.005,83654.0,83652.0,0.4804002]
["bitfinex-derivatives","BTCF0:USTF0",1744398112567,0.21251976,83664.0,83663.0,0.1195845]
["bitfinex-derivatives","BTCF0:USTF0",1744398112749,0.21284665,83664.0,83663.0,0.1195845]
["bitfinex-derivatives","BTCF0:USTF0",1744398113049,0.21251976,83664.0,83663.0,0.2158845]
["bitfinex-derivatives","BTCF0:USTF0",1744398113447,0.33214276,83664.0,83663.0,0.2158845]
["bitfinex-derivatives","BTCF0:USTF0",1744398114145,0.21255976,83664.0,83663.0,0.2158845]
["bitfinex-derivatives","BTCF0:USTF0",1744398114344,0.21255976,83664.0,83663.0,0.2159245]
["bitfinex-derivatives","BTCF0:USTF0",1744398116048,4e-05,83664.0,83663.0,0.2159245]
["bitfinex-derivatives","BTCF0:USTF0",1744398116647,0.61084,83664.0,83656.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744398116956,0.1195945,83656.0,83655.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744398117253,0.13123887,83656.0,83655.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744398117453,0.16353887,83656.0,83655.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744398120048,0.58213887,83656.0,83655.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744398120952,0.1196174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744398121149,0.4804174,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744398121451,0.3941,83640.0,83614.0,0.0598267]
["bitfinex-derivatives","BTCF0:USTF0",1744398121654,0.1196427,83623.0,83622.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744398122555,0.1196531,83615.0,83614.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744398122746,0.4804531,83615.0,83614.0,0.03157934]
["bitfinex-derivatives","BTCF0:USTF0",1744398122946,0.1196531,83615.0,83614.0,0.03157934]
["bitfinex-derivatives","BTCF0:USTF0",1744398123356,0.1196531,83615.0,83614.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744398123852,0.1196531,83615.0,83614.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744398124056,0.1528531,83615.0,83614.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744398124353,0.1528531,83615.0,83614.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744398125253,0.1196531,83615.0,83614.0,0.11987394]
["bitfinex-derivatives","BTCF0:USTF0",1744398125551,0.1196531,83615.0,83614.0,0.18367394]
["bitfinex-derivatives","BTCF0:USTF0",1744398126354,0.7794,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1744398126554,0.1196531,83615.0,83614.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1744398126751,0.7794,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1744398127255,0.4186,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1744398127453,0.00017934,83631.0,83630.0,0.1196317]
["bitfinex-derivatives","BTCF0:USTF0",1744398127854,0.00017934,83631.0,83630.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1744398128657,0.00017934,83631.0,83630.0,0.4346317]
["bitfinex-derivatives","BTCF0:USTF0",1744398128855,0.00017934,83631.0,83630.0,0.45095191]
["bitfinex-derivatives","BTCF0:USTF0",1744398129261,0.17662533,83634.0,83633.0,0.1196274]
["bitfinex-derivatives","BTCF0:USTF0",1744398129453,0.17662533,83634.0,83633.0,0.13594761]
["bitfinex-derivatives","BTCF0:USTF0",1744398129648,0.17662533,83634.0,83633.0,0.38594761]
["bitfinex-derivatives","BTCF0:USTF0",1744398130458,0.17662533,83634.0,83633.0,0.13598761]
["bitfinex-derivatives","BTCF0:USTF0",1744398130850,0.1196178,83640.0,83639.0,0.1196188]
["bitfinex-derivatives","BTCF0:USTF0",1744398131159,0.00017934,83642.0,83641.0,0.1196159]
["bitfinex-derivatives","BTCF0:USTF0",1744398131555,0.00017934,83642.0,83641.0,0.13643682]
["bitfinex-derivatives","BTCF0:USTF0",1744398131761,0.00017934,83642.0,83641.0,0.1196159]
["bitfinex-derivatives","BTCF0:USTF0",1744398132557,0.10603625,83658.0,83653.0,0.1195988]
["bitfinex-derivatives","BTCF0:USTF0",1744398132750,4e-05,83658.0,83653.0,0.49740338]
["bitfinex-derivatives","BTCF0:USTF0",1744398132950,0.10599625,83663.0,83653.0,0.49740338]
["bitfinex-derivatives","BTCF0:USTF0",1744398133158,0.00504,83654.0,83653.0,0.49740338]
["bitfinex-derivatives","BTCF0:USTF0",1744398133362,0.00504,83654.0,83653.0,0.81010338]
["bitfinex-derivatives","BTCF0:USTF0",1744398133560,0.00504,83654.0,83653.0,0.55987174]
["bitfinex-derivatives","BTCF0:USTF0",1744398133760,0.00504,83654.0,83653.0,0.56870209]
["bitfinex-derivatives","BTCF0:USTF0",1744398133956,0.00504,83654.0,83653.0,0.56874209]
["bitfinex-derivatives","BTCF0:USTF0",1744398134352,0.00504,83654.0,83653.0,0.56870209]
["bitfinex-derivatives","BTCF0:USTF0",1744398134757,0.00504,83654.0,83653.0,0.56874209]
["bitfinex-derivatives","BTCF0:USTF0",1744398135559,0.00017934,83662.0,83661.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1744398135764,0.00017934,83662.0,83661.0,0.49716024]
["bitfinex-derivatives","BTCF0:USTF0",1744398136263,0.00021934,83662.0,83661.0,0.56246024]
["bitfinex-derivatives","BTCF0:USTF0",1744398139159,5.401e-05,83676.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744398139367,5.401e-05,83676.0,83668.0,0.49748366]
["bitfinex-derivatives","BTCF0:USTF0",1744398139951,0.005,83680.0,83668.0,0.49748366]
["bitfinex-derivatives","BTCF0:USTF0",1744398139952,0.005,83680.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744398140158,0.00505401,83680.0,83679.0,0.4803616]
["bitfinex-derivatives","BTCF0:USTF0",1744398140460,0.00505401,83680.0,83674.0,0.1812688]
["bitfinex-derivatives","BTCF0:USTF0",1744398140461,0.1195673,83675.0,83674.0,0.1812688]
["bitfinex-derivatives","BTCF0:USTF0",1744398140856,0.3608,83676.0,83675.0,0.1195673]
["bitfinex-derivatives","BTCF0:USTF0",1744398141065,0.4803659,83676.0,83675.0,0.1507673]
["bitfinex-derivatives","BTCF0:USTF0",1744398141966,0.4803659,83676.0,83671.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744398141967,0.6108,83676.0,83671.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744398142163,0.1195902,83659.0,83658.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744398142368,0.1195902,83659.0,83658.0,0.1824916]
["bitfinex-derivatives","BTCF0:USTF0",1744398142576,0.4205943,83661.0,83660.0,0.1195888]
["bitfinex-derivatives","BTCF0:USTF0",1744398143064,0.0317,83664.0,83663.0,0.1195845]
["bitfinex-derivatives","BTCF0:USTF0",1744398143267,0.0317,83664.0,83663.0,0.4803845]
["bitfinex-derivatives","BTCF0:USTF0",1744398143460,0.00017934,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744398143659,0.11975574,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744398143859,0.48055574,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744398144067,0.51225574,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744398145466,0.15145574,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744398145669,0.51225574,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744398146771,0.15145574,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744398147071,0.15145574,83669.0,83668.0,0.1523773]
["bitfinex-derivatives","BTCF0:USTF0",1744398147670,0.51225574,83669.0,83668.0,0.1523773]
["bitfinex-derivatives","BTCF0:USTF0",1744398148165,0.51225574,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744398150467,0.51225574,83669.0,83668.0,0.1497773]
["bitfinex-derivatives","BTCF0:USTF0",1744398150766,0.00017934,83669.0,83668.0,0.1497773]
["bitfinex-derivatives","BTCF0:USTF0",1744398150972,0.00017934,83669.0,83668.0,0.2128773]
["bitfinex-derivatives","BTCF0:USTF0",1744398151171,0.00021934,83669.0,83668.0,0.2128773]
["bitfinex-derivatives","BTCF0:USTF0",1744398152278,0.00021934,83669.0,83668.0,0.5906718]
["bitfinex-derivatives","BTCF0:USTF0",1744398152464,5.401e-05,83679.0,83678.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1744398152670,0.11961561,83679.0,83678.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1744398152976,0.1195659,83676.0,83675.0,0.0597832]
["bitfinex-derivatives","BTCF0:USTF0",1744398153174,0.1195659,83676.0,83675.0,0.1793473]
["bitfinex-derivatives","BTCF0:USTF0",1744398153378,0.0316,83678.0,83677.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1744398153869,0.0316,83678.0,83677.0,0.1830645]
["bitfinex-derivatives","BTCF0:USTF0",1744398154074,0.151163,83678.0,83677.0,0.1830645]
["bitfinex-derivatives","BTCF0:USTF0",1744398154971,0.0316,83678.0,83677.0,0.20042566]
["bitfinex-derivatives","BTCF0:USTF0",1744398155378,0.0316,83678.0,83677.0,0.20052919]
["bitfinex-derivatives","BTCF0:USTF0",1744398156076,4e-05,83679.0,83678.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1744398156273,4e-05,83679.0,83678.0,0.20052769]
["bitfinex-derivatives","BTCF0:USTF0",1744398156579,0.005,83680.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744398156767,0.005,83680.0,83679.0,0.13702629]
["bitfinex-derivatives","BTCF0:USTF0",1744398156967,0.005,83680.0,83679.0,0.20202629]
["bitfinex-derivatives","BTCF0:USTF0",1744398157367,0.005,83694.0,83693.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744398157567,0.005,83694.0,83693.0,0.49773345]
["bitfinex-derivatives","BTCF0:USTF0",1744398157975,0.005,83694.0,83693.0,0.56273345]
["bitfinex-derivatives","BTCF0:USTF0",1744398158371,0.005,83694.0,83693.0,0.20193345]
["bitfinex-derivatives","BTCF0:USTF0",1744398158766,0.00504,83694.0,83693.0,0.20193345]
["bitfinex-derivatives","BTCF0:USTF0",1744398158976,0.00504,83694.0,83693.0,0.13694129]
["bitfinex-derivatives","BTCF0:USTF0",1744398159577,0.00504,83694.0,83693.0,0.16734129]
["bitfinex-derivatives","BTCF0:USTF0",1744398160176,0.00504,83694.0,83693.0,0.19964129]
["bitfinex-derivatives","BTCF0:USTF0",1744398162585,0.00504,83694.0,83693.0,0.19998429]
["bitfinex-derivatives","BTCF0:USTF0",1744398168377,0.00504,83694.0,83693.0,0.56078429]
["bitfinex-derivatives","BTCF0:USTF0",1744398169986,0.00504,83694.0,83693.0,0.56117106]
["bitfinex-derivatives","BTCF0:USTF0",1744398173484,0.005,83694.0,83693.0,0.56117106]
["bitfinex-derivatives","BTCF0:USTF0",1744398173688,0.00504,83694.0,83693.0,0.56117106]
["bitfinex-derivatives","BTCF0:USTF0",1744398178792,0.005,83706.0,83693.0,0.56117106]
["bitfinex-derivatives","BTCF0:USTF0",1744398178793,0.10599625,83721.0,83700.0,0.0597657]
["bitfinex-derivatives","BTCF0:USTF0",1744398178993,0.10599625,83721.0,83720.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1744398179294,0.10609467,83721.0,83720.0,0.49843256]
["bitfinex-derivatives","BTCF0:USTF0",1744398179483,0.10609467,83721.0,83720.0,0.56103256]
["bitfinex-derivatives","BTCF0:USTF0",1744398179484,0.10599625,83721.0,83720.0,0.56103256]
["bitfinex-derivatives","BTCF0:USTF0",1744398179682,0.10603625,83721.0,83720.0,0.56103256]
["bitfinex-derivatives","BTCF0:USTF0",1744398180112,0.03,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744398180394,0.17662533,83728.0,83727.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1744398180695,0.17662533,83728.0,83727.0,0.49842256]
["bitfinex-derivatives","BTCF0:USTF0",1744398180885,0.17666533,83728.0,83727.0,0.49781515]
["bitfinex-derivatives","BTCF0:USTF0",1744398181091,0.20876533,83728.0,83727.0,0.49781515]
["bitfinex-derivatives","BTCF0:USTF0",1744398181486,0.20876533,83728.0,83727.0,0.53111515]
["bitfinex-derivatives","BTCF0:USTF0",1744398181999,0.20876533,83728.0,83727.0,0.41162205]
["bitfinex-derivatives","BTCF0:USTF0",1744398182295,0.20876533,83728.0,83727.0,0.37832205]
["bitfinex-derivatives","BTCF0:USTF0",1744398182496,0.72145693,83728.0,83727.0,0.01752205]
["bitfinex-derivatives","BTCF0:USTF0",1744398182796,0.97145693,83728.0,83727.0,0.01752205]
["bitfinex-derivatives","BTCF0:USTF0",1744398183597,0.72145693,83728.0,83727.0,0.01752205]
["bitfinex-derivatives","BTCF0:USTF0",1744398183890,0.1194986,83724.0,83720.0,0.00894823]
["bitfinex-derivatives","BTCF0:USTF0",1744398184196,0.1194986,83724.0,83711.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744398184197,0.1817989,83723.0,83721.0,0.01758828]
["bitfinex-derivatives","BTCF0:USTF0",1744398184390,0.1817989,83723.0,83722.0,0.01758828]
["bitfinex-derivatives","BTCF0:USTF0",1744398185686,0.1817989,83723.0,83712.0,0.00901628]
["bitfinex-derivatives","BTCF0:USTF0",1744398185893,0.1195028,83721.0,83713.0,0.01688341]
["bitfinex-derivatives","BTCF0:USTF0",1744398186095,0.1195028,83721.0,83714.0,0.01688341]
["bitfinex-derivatives","BTCF0:USTF0",1744398186291,0.0943,83720.0,83715.0,0.01688341]
["bitfinex-derivatives","BTCF0:USTF0",1744398186498,0.0943,83720.0,83716.0,0.01688341]
["bitfinex-derivatives","BTCF0:USTF0",1744398186797,0.0943,83720.0,83717.0,0.01688341]
["bitfinex-derivatives","BTCF0:USTF0",1744398186992,0.0943,83720.0,83718.0,0.01688341]
["bitfinex-derivatives","BTCF0:USTF0",1744398187296,0.0943,83720.0,83712.0,0.00901628]
["bitfinex-derivatives","BTCF0:USTF0",1744398187489,0.0943,83720.0,83717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744398187687,0.0943,83720.0,83718.0,0.01682932]
["bitfinex-derivatives","BTCF0:USTF0",1744398187989,0.0943,83720.0,83719.0,0.01682932]
["bitfinex-derivatives","BTCF0:USTF0",1744398188190,0.0943,83720.0,83717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744398188389,0.0943,83720.0,83718.0,0.01687267]
["bitfinex-derivatives","BTCF0:USTF0",1744398188597,0.0943,83720.0,83719.0,0.01687267]
["bitfinex-derivatives","BTCF0:USTF0",1744398189393,0.0943,83720.0,83719.0,0.0169655]
["bitfinex-derivatives","BTCF0:USTF0",1744398191391,0.2138031,83720.0,83719.0,0.0169655]
["bitfinex-derivatives","BTCF0:USTF0",1744398191594,0.0943,83720.0,83719.0,0.0169655]
["bitfinex-derivatives","BTCF0:USTF0",1744398192399,0.0625,83720.0,83719.0,0.0169655]
["bitfinex-derivatives","BTCF0:USTF0",1744398192592,0.0625,83720.0,83719.0,0.0471655]
["bitfinex-derivatives","BTCF0:USTF0",1744398193799,0.0958,83720.0,83719.0,0.0471655]
["bitfinex-derivatives","BTCF0:USTF0",1744398195700,0.0958,83720.0,83719.0,0.04709919]
["bitfinex-derivatives","BTCF0:USTF0",1744398196297,0.0958,83720.0,83719.0,0.01689919]
["bitfinex-derivatives","BTCF0:USTF0",1744398196493,0.2153031,83720.0,83719.0,0.01689919]
["bitfinex-derivatives","BTCF0:USTF0",1744398197298,0.1195097,83716.0,83712.0,0.00901628]
["bitfinex-derivatives","BTCF0:USTF0",1744398197496,0.0641,83715.0,83713.0,0.01678568]
["bitfinex-derivatives","BTCF0:USTF0",1744398197799,0.0641,83715.0,83714.0,0.01678568]
["bitfinex-derivatives","BTCF0:USTF0",1744398197995,0.1836102,83715.0,83714.0,0.01678568]
["bitfinex-derivatives","BTCF0:USTF0",1744398201704,0.0332,83715.0,83714.0,0.13629728]
["bitfinex-derivatives","BTCF0:USTF0",1744398201910,0.03324,83715.0,83714.0,0.13629728]
["bitfinex-derivatives","BTCF0:USTF0",1744398202294,0.03324,83715.0,83714.0,0.20045564]
["bitfinex-derivatives","BTCF0:USTF0",1744398202505,0.0332,83715.0,83714.0,0.20045564]
["bitfinex-derivatives","BTCF0:USTF0",1744398202704,0.03324,83715.0,83714.0,0.20045564]
["bitfinex-derivatives","BTCF0:USTF0",1744398203308,0.03324,83715.0,83714.0,0.20041018]
["bitfinex-derivatives","BTCF0:USTF0",1744398204612,0.03324,83715.0,83714.0,0.20041118]
["bitfinex-derivatives","BTCF0:USTF0",1744398204807,0.03324,83715.0,83714.0,0.20041203]
["bitfinex-derivatives","BTCF0:USTF0",1744398205500,0.03324,83715.0,83714.0,0.2004125]
["bitfinex-derivatives","BTCF0:USTF0",1744398206608,0.03324,83715.0,83714.0,0.20041411]
["bitfinex-derivatives","BTCF0:USTF0",1744398207199,0.1527502,83715.0,83714.0,0.01690251]
["bitfinex-derivatives","BTCF0:USTF0",1744398207604,0.1832502,83715.0,83714.0,0.01690251]
["bitfinex-derivatives","BTCF0:USTF0",1744398208105,0.06374,83715.0,83714.0,0.13641411]
["bitfinex-derivatives","BTCF0:USTF0",1744398208407,0.10692727,83719.0,83718.0,0.1195059]
["bitfinex-derivatives","BTCF0:USTF0",1744398208607,0.10692727,83719.0,83718.0,0.13640841]
["bitfinex-derivatives","BTCF0:USTF0",1744398208806,0.10692727,83719.0,83718.0,0.13631076]
["bitfinex-derivatives","BTCF0:USTF0",1744398209009,0.10692727,83719.0,83718.0,0.20401076]
["bitfinex-derivatives","BTCF0:USTF0",1744398209807,0.17662533,83723.0,83721.0,0.0597507]
["bitfinex-derivatives","BTCF0:USTF0",1744398210007,0.17662533,83723.0,83722.0,0.44530486]
["bitfinex-derivatives","BTCF0:USTF0",1744398210718,0.17662533,83723.0,83722.0,0.56480506]
["bitfinex-derivatives","BTCF0:USTF0",1744398212312,0.17662533,83723.0,83722.0,0.56480448]
["bitfinex-derivatives","BTCF0:USTF0",1744398213111,5.401e-05,83726.0,83725.0,0.1194959]
["bitfinex-derivatives","BTCF0:USTF0",1744398213409,0.00011896,83729.0,83728.0,0.1194916]
["bitfinex-derivatives","BTCF0:USTF0",1744398213711,0.00011896,83729.0,83728.0,0.13629588]
["bitfinex-derivatives","BTCF0:USTF0",1744398213906,0.00011896,83729.0,83728.0,0.20169588]
["bitfinex-derivatives","BTCF0:USTF0",1744398214301,0.00011896,83729.0,83728.0,0.2015982]
["bitfinex-derivatives","BTCF0:USTF0",1744398219617,0.00011896,83729.0,83728.0,0.20185891]
["bitfinex-derivatives","BTCF0:USTF0",1744398225617,0.00015896,83729.0,83728.0,0.20185891]
["bitfinex-derivatives","BTCF0:USTF0",1744398226024,0.00011896,83729.0,83728.0,0.20185891]
["bitfinex-derivatives","BTCF0:USTF0",1744398226226,0.00015896,83729.0,83728.0,0.20185891]
["bitfinex-derivatives","BTCF0:USTF0",1744398228720,5.401e-05,83737.0,83736.0,0.1194802]
["bitfinex-derivatives","BTCF0:USTF0",1744398228919,0.14276575,83747.0,83740.0,0.1194745]
["bitfinex-derivatives","BTCF0:USTF0",1744398228920,0.032,83741.0,83740.0,0.1194745]
["bitfinex-derivatives","BTCF0:USTF0",1744398229128,0.032,83741.0,83740.0,0.13644181]
["bitfinex-derivatives","BTCF0:USTF0",1744398229431,0.032,83741.0,83740.0,0.17024181]
["bitfinex-derivatives","BTCF0:USTF0",1744398229823,0.0642,83741.0,83740.0,0.17024181]
["bitfinex-derivatives","BTCF0:USTF0",1744398230024,0.0642,83741.0,83740.0,0.13644181]
["bitfinex-derivatives","BTCF0:USTF0",1744398232929,0.032,83741.0,83740.0,0.16874181]
["bitfinex-derivatives","BTCF0:USTF0",1744398234628,0.032,83741.0,83740.0,0.13644181]
["bitfinex-derivatives","BTCF0:USTF0",1744398235617,0.032,83741.0,83740.0,0.16874181]
["bitfinex-derivatives","BTCF0:USTF0",1744398236928,0.032,83741.0,83740.0,0.13644181]
["bitfinex-derivatives","BTCF0:USTF0",1744398237327,0.10707431,83748.0,83747.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1744398237521,0.10707431,83748.0,83747.0,0.49723181]
["bitfinex-derivatives","BTCF0:USTF0",1744398237718,0.10707431,83748.0,83747.0,0.52843181]
["bitfinex-derivatives","BTCF0:USTF0",1744398238131,0.13897431,83748.0,83747.0,0.52843181]
["bitfinex-derivatives","BTCF0:USTF0",1744398240334,0.0319,83748.0,83747.0,0.52843181]
["bitfinex-derivatives","BTCF0:USTF0",1744398241728,5.401e-05,83749.0,83748.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1744398241926,0.0312,83754.0,83753.0,0.119456]
["bitfinex-derivatives","BTCF0:USTF0",1744398242127,0.0312,83754.0,83753.0,0.13642331]
["bitfinex-derivatives","BTCF0:USTF0",1744398242331,0.0312,83754.0,83753.0,0.16908621]
["bitfinex-derivatives","BTCF0:USTF0",1744398244923,0.0312,83754.0,83753.0,0.1692414]
["bitfinex-derivatives","BTCF0:USTF0",1744398245126,0.03124,83754.0,83753.0,0.1692414]
["bitfinex-derivatives","BTCF0:USTF0",1744398246029,4e-05,83754.0,83753.0,0.1692414]
["bitfinex-derivatives","BTCF0:USTF0",1744398246428,0.0363,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744398246632,0.0363,83758.0,83757.0,0.1364357]
["bitfinex-derivatives","BTCF0:USTF0",1744398246839,0.0363,83758.0,83757.0,0.2021357]
["bitfinex-derivatives","BTCF0:USTF0",1744398248333,0.0363,83758.0,83757.0,0.5629357]
["bitfinex-derivatives","BTCF0:USTF0",1744398248638,0.03634,83758.0,83757.0,0.56284811]
["bitfinex-derivatives","BTCF0:USTF0",1744398249632,5.401e-05,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744398249932,0.14087431,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744398250126,0.14087431,83766.0,83765.0,0.13633671]
["bitfinex-derivatives","BTCF0:USTF0",1744398250328,7.291e-05,83774.0,83765.0,0.14961094]
["bitfinex-derivatives","BTCF0:USTF0",1744398250532,0.0338,83771.0,83770.0,0.1194317]
["bitfinex-derivatives","BTCF0:USTF0",1744398250732,0.0338,83771.0,83770.0,0.49712951]
["bitfinex-derivatives","BTCF0:USTF0",1744398251335,0.03384,83771.0,83770.0,0.52842951]
["bitfinex-derivatives","BTCF0:USTF0",1744398252137,0.03384,83771.0,83770.0,0.49712951]
["bitfinex-derivatives","BTCF0:USTF0",1744398252338,0.06504,83771.0,83770.0,0.49712951]
["bitfinex-derivatives","BTCF0:USTF0",1744398254034,0.06504,83771.0,83770.0,0.49673424]
["bitfinex-derivatives","BTCF0:USTF0",1744398259749,0.06504,83771.0,83770.0,0.49668666]
["bitfinex-derivatives","BTCF0:USTF0",1744398260346,0.06504,83771.0,83770.0,0.52828666]
["bitfinex-derivatives","BTCF0:USTF0",1744398260949,0.03384,83771.0,83770.0,0.52828666]
["bitfinex-derivatives","BTCF0:USTF0",1744398261445,0.0325,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1744398261656,0.0325,83777.0,83776.0,0.13587816]
["bitfinex-derivatives","BTCF0:USTF0",1744398261945,0.0325,83777.0,83776.0,0.16747816]
["bitfinex-derivatives","BTCF0:USTF0",1744398262138,0.0662,83777.0,83776.0,0.16747816]
["bitfinex-derivatives","BTCF0:USTF0",1744398262748,0.06624,83777.0,83776.0,0.16747816]
["bitfinex-derivatives","BTCF0:USTF0",1744398263340,0.06624,83777.0,83776.0,0.16744347]
["bitfinex-derivatives","BTCF0:USTF0",1744398267753,0.06624,83777.0,83776.0,0.1510232]
["bitfinex-derivatives","BTCF0:USTF0",1744398268445,0.06624,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1744398268853,0.06624,83777.0,83776.0,0.13550349]
["bitfinex-derivatives","BTCF0:USTF0",1744398269247,0.06624,83777.0,83776.0,0.16790349]
["bitfinex-derivatives","BTCF0:USTF0",1744398269447,0.06624,83777.0,83776.0,0.20220349]
["bitfinex-derivatives","BTCF0:USTF0",1744398270172,0.03374,83777.0,83776.0,0.20220349]
["bitfinex-derivatives","BTCF0:USTF0",1744398271257,0.03374,83777.0,83776.0,0.09190349]
["bitfinex-derivatives","BTCF0:USTF0",1744398271451,0.03374,83777.0,83776.0,0.09186497]
["bitfinex-derivatives","BTCF0:USTF0",1744398271754,0.03374,83777.0,83776.0,0.0758232]
["bitfinex-derivatives","BTCF0:USTF0",1744398271946,0.03374,83777.0,83776.0,0.1101232]
["bitfinex-derivatives","BTCF0:USTF0",1744398272347,0.03374,83777.0,83776.0,0.1428232]
["bitfinex-derivatives","BTCF0:USTF0",1744398273342,0.03374,83777.0,83776.0,0.1743232]
["bitfinex-derivatives","BTCF0:USTF0",1744398274856,0.0337,83777.0,83776.0,0.1904645]
["bitfinex-derivatives","BTCF0:USTF0",1744398275248,0.03374,83777.0,83776.0,0.1904645]
["bitfinex-derivatives","BTCF0:USTF0",1744398275855,0.03374,83777.0,83776.0,0.1589645]
["bitfinex-derivatives","BTCF0:USTF0",1744398277057,0.1531617,83777.0,83776.0,0.0919645]
["bitfinex-derivatives","BTCF0:USTF0",1744398277253,0.03374,83777.0,83776.0,0.0919645]
["bitfinex-derivatives","BTCF0:USTF0",1744398277670,4e-05,83777.0,83776.0,0.0919645]
["bitfinex-derivatives","BTCF0:USTF0",1744398277850,4e-05,83777.0,83776.0,0.1413232]
["bitfinex-derivatives","BTCF0:USTF0",1744398279062,4e-05,83777.0,83776.0,0.0758232]
["bitfinex-derivatives","BTCF0:USTF0",1744398279254,0.06844,83777.0,83776.0,0.0758232]
["bitfinex-derivatives","BTCF0:USTF0",1744398280257,0.03434,83777.0,83776.0,0.1772232]
["bitfinex-derivatives","BTCF0:USTF0",1744398280459,0.14276575,83782.0,83781.0,0.119416]
["bitfinex-derivatives","BTCF0:USTF0",1744398280757,0.14283866,83782.0,83781.0,0.119416]
["bitfinex-derivatives","BTCF0:USTF0",1744398280958,0.14276575,83782.0,83781.0,0.119416]
["bitfinex-derivatives","BTCF0:USTF0",1744398281155,0.14276575,83782.0,83781.0,0.186716]
["bitfinex-derivatives","BTCF0:USTF0",1744398281461,0.17690575,83782.0,83781.0,0.186716]
["bitfinex-derivatives","BTCF0:USTF0",1744398282365,0.03414,83782.0,83781.0,0.186716]
["bitfinex-derivatives","BTCF0:USTF0",1744398285957,4e-05,83782.0,83781.0,0.186716]
["bitfinex-derivatives","BTCF0:USTF0",1744398287069,0.0343,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744398287557,0.0343,83783.0,83782.0,0.1854146]
["bitfinex-derivatives","BTCF0:USTF0",1744398290264,0.1864132,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744398290578,0.067,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744398290870,0.0343,83783.0,83782.0,0.5473146]
["bitfinex-derivatives","BTCF0:USTF0",1744398291662,0.03434,83783.0,83782.0,0.5473146]
["bitfinex-derivatives","BTCF0:USTF0",1744398291865,0.06764,83783.0,83782.0,0.5473146]
["bitfinex-derivatives","BTCF0:USTF0",1744398292067,0.03434,83783.0,83782.0,0.5473146]
["bitfinex-derivatives","BTCF0:USTF0",1744398293366,0.0343,83783.0,83782.0,0.5473146]
["bitfinex-derivatives","BTCF0:USTF0",1744398293770,0.17747793,83783.0,83782.0,0.5473146]
["bitfinex-derivatives","BTCF0:USTF0",1744398297272,0.03434,83783.0,83782.0,0.5473146]
["bitfinex-derivatives","BTCF0:USTF0",1744398299774,0.03434,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744398303274,0.03434,83783.0,83782.0,0.1840146]
["bitfinex-derivatives","BTCF0:USTF0",1744398306185,0.17751463,83783.0,83782.0,0.2144146]
["bitfinex-derivatives","BTCF0:USTF0",1744398306376,0.17747463,83783.0,83782.0,0.2144146]
["bitfinex-derivatives","BTCF0:USTF0",1744398306778,0.17751463,83783.0,83782.0,0.2144146]
["bitfinex-derivatives","BTCF0:USTF0",1744398307078,0.14321463,83783.0,83782.0,0.2144146]
["bitfinex-derivatives","BTCF0:USTF0",1744398307477,0.14317463,83783.0,83782.0,0.2144146]
["bitfinex-derivatives","BTCF0:USTF0",1744398307680,5.401e-05,83787.0,83783.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1744398307884,0.17835705,83791.0,83787.0,0.0597032]
["bitfinex-derivatives","BTCF0:USTF0",1744398308086,0.17835705,83791.0,83790.0,0.4802032]
["bitfinex-derivatives","BTCF0:USTF0",1744398308490,0.17835705,83791.0,83790.0,0.5443032]
["bitfinex-derivatives","BTCF0:USTF0",1744398308993,0.17839705,83791.0,83790.0,0.5443032]
["bitfinex-derivatives","BTCF0:USTF0",1744398310093,4e-05,83791.0,83790.0,0.5443032]
["bitfinex-derivatives","BTCF0:USTF0",1744398311290,4e-05,83791.0,83790.0,0.9051032]
["bitfinex-derivatives","BTCF0:USTF0",1744398317389,0.0325,83792.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1744398317901,0.0325,83792.0,83791.0,0.1861018]
["bitfinex-derivatives","BTCF0:USTF0",1744398321206,0.2825,83792.0,83753.0,0.4189313]
["bitfinex-derivatives","BTCF0:USTF0",1744398321396,0.1194317,83770.0,83757.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1744398321598,0.3694317,83770.0,83763.0,0.1194413]
["bitfinex-derivatives","BTCF0:USTF0",1744398321901,0.3694317,83770.0,83763.0,0.0597207]
["bitfinex-derivatives","BTCF0:USTF0",1744398322098,0.1194545,83754.0,83753.0,0.359204]
["bitfinex-derivatives","BTCF0:USTF0",1744398322403,0.4802545,83754.0,83753.0,0.35610845]
["bitfinex-derivatives","BTCF0:USTF0",1744398322603,0.1194602,83751.0,83750.0,0.119459]
["bitfinex-derivatives","BTCF0:USTF0",1744398322901,0.0302,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744398323403,0.149696,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744398323799,0.03024,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744398324001,0.149696,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744398324307,0.179996,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744398324497,0.179956,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744398324703,0.179996,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744398327008,0.06054,83753.0,83749.0,0.0597308]
["bitfinex-derivatives","BTCF0:USTF0",1744398327209,0.1194674,83745.0,83744.0,0.05991282]
["bitfinex-derivatives","BTCF0:USTF0",1744398328099,0.1832674,83745.0,83744.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744398330508,0.1832674,83745.0,83744.0,0.00929791]
["bitfinex-derivatives","BTCF0:USTF0",1744398331405,0.0638,83745.0,83744.0,0.12876671]
["bitfinex-derivatives","BTCF0:USTF0",1744398331603,0.1194594,83751.0,83749.0,0.0597302]
["bitfinex-derivatives","BTCF0:USTF0",1744398331804,0.1521594,83751.0,83750.0,0.1501602]
["bitfinex-derivatives","BTCF0:USTF0",1744398332314,0.0327,83751.0,83750.0,0.5109602]
["bitfinex-derivatives","BTCF0:USTF0",1744398332704,0.03274,83751.0,83750.0,0.5109602]
["bitfinex-derivatives","BTCF0:USTF0",1744398332907,0.1521988,83751.0,83750.0,0.1501602]
["bitfinex-derivatives","BTCF0:USTF0",1744398333108,0.1822988,83751.0,83750.0,0.1501602]
["bitfinex-derivatives","BTCF0:USTF0",1744398333409,0.0628,83751.0,83750.0,0.1501602]
["bitfinex-derivatives","BTCF0:USTF0",1744398333606,0.1822588,83751.0,83750.0,0.1501602]
["bitfinex-derivatives","BTCF0:USTF0",1744398333805,0.1822988,83751.0,83750.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744398334004,0.1194674,83745.0,83744.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1744398334309,0.1194674,83745.0,83744.0,0.00929791]
["bitfinex-derivatives","BTCF0:USTF0",1744398335115,0.1847674,83745.0,83744.0,0.12876671]
["bitfinex-derivatives","BTCF0:USTF0",1744398335408,0.1847674,83745.0,83744.0,0.07429791]
["bitfinex-derivatives","BTCF0:USTF0",1744398336005,0.1847674,83745.0,83744.0,0.19376671]
["bitfinex-derivatives","BTCF0:USTF0",1744398336202,0.1847674,83745.0,83744.0,0.00929791]
["bitfinex-derivatives","BTCF0:USTF0",1744398337012,0.4347674,83745.0,83744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744398337211,0.44641134,83745.0,83744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744398339917,0.1194688,83744.0,83743.0,0.00026664]
["bitfinex-derivatives","BTCF0:USTF0",1744398340413,0.1811688,83744.0,83743.0,0.00026664]
["bitfinex-derivatives","BTCF0:USTF0",1744398340911,0.1812088,83744.0,83743.0,0.00026664]
["bitfinex-derivatives","BTCF0:USTF0",1744398341816,0.1194702,83743.0,83742.0,0.11525453]
["bitfinex-derivatives","BTCF0:USTF0",1744398342019,0.4802702,83743.0,83742.0,0.11525453]
["bitfinex-derivatives","BTCF0:USTF0",1744398342201,0.5419702,83743.0,83742.0,0.11525453]
["bitfinex-derivatives","BTCF0:USTF0",1744398343413,0.5118702,83743.0,83742.0,0.14705453]
["bitfinex-derivatives","BTCF0:USTF0",1744398343612,0.5119102,83743.0,83742.0,0.17865453]
["bitfinex-derivatives","BTCF0:USTF0",1744398344018,0.5118702,83743.0,83742.0,0.17865453]
["bitfinex-derivatives","BTCF0:USTF0",1744398344217,0.1511102,83743.0,83742.0,0.17865453]
["bitfinex-derivatives","BTCF0:USTF0",1744398344414,4e-05,83743.0,83742.0,0.17865453]
["bitfinex-derivatives","BTCF0:USTF0",1744398344619,0.1195102,83743.0,83742.0,0.17865453]
["bitfinex-derivatives","BTCF0:USTF0",1744398344813,0.1194702,83743.0,83742.0,0.17865453]
["bitfinex-derivatives","BTCF0:USTF0",1744398345017,0.1526702,83743.0,83742.0,0.17865453]
["bitfinex-derivatives","BTCF0:USTF0",1744398345618,0.1527102,83743.0,83742.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744398345918,0.1194802,83736.0,83735.0,0.11966072]
["bitfinex-derivatives","BTCF0:USTF0",1744398346311,0.1512802,83736.0,83735.0,0.15116072]
["bitfinex-derivatives","BTCF0:USTF0",1744398347314,0.1194802,83736.0,83735.0,0.18226072]
["bitfinex-derivatives","BTCF0:USTF0",1744398347719,0.1512802,83736.0,83735.0,0.18226072]
["bitfinex-derivatives","BTCF0:USTF0",1744398347921,0.1512802,83736.0,83735.0,0.06277912]
["bitfinex-derivatives","BTCF0:USTF0",1744398348125,0.1512802,83736.0,83735.0,0.18226072]
["bitfinex-derivatives","BTCF0:USTF0",1744398349123,0.1512802,83736.0,83735.0,0.1988021]
["bitfinex-derivatives","BTCF0:USTF0",1744398349418,0.1194802,83736.0,83735.0,0.1988021]
["bitfinex-derivatives","BTCF0:USTF0",1744398349609,0.0597388,83738.0,83737.0,0.1194788]
["bitfinex-derivatives","BTCF0:USTF0",1744398350011,0.0597388,83738.0,83737.0,0.1838788]
["bitfinex-derivatives","BTCF0:USTF0",1744398350216,0.0597788,83738.0,83737.0,0.20045529]
["bitfinex-derivatives","BTCF0:USTF0",1744398350413,0.0597788,83738.0,83737.0,0.20045638]
["bitfinex-derivatives","BTCF0:USTF0",1744398351221,0.0916788,83738.0,83737.0,0.20045638]
["bitfinex-derivatives","BTCF0:USTF0",1744398352414,4e-05,83738.0,83737.0,0.20045638]
["bitfinex-derivatives","BTCF0:USTF0",1744398352816,0.1194737,83741.0,83740.0,0.1194745]
["bitfinex-derivatives","BTCF0:USTF0",1744398353015,0.1194737,83741.0,83740.0,0.19915208]
["bitfinex-derivatives","BTCF0:USTF0",1744398354522,0.1194737,83741.0,83740.0,0.1825745]
["bitfinex-derivatives","BTCF0:USTF0",1744398354828,0.1194737,83741.0,83740.0,0.1988441]
["bitfinex-derivatives","BTCF0:USTF0",1744398355622,0.20765413,83741.0,83740.0,0.1988441]
["bitfinex-derivatives","BTCF0:USTF0",1744398356116,0.23885413,83741.0,83740.0,0.0162696]
["bitfinex-derivatives","BTCF0:USTF0",1744398356720,0.23885413,83741.0,83740.0,0.1357441]
["bitfinex-derivatives","BTCF0:USTF0",1744398357926,0.20765413,83741.0,83740.0,0.1357441]
["bitfinex-derivatives","BTCF0:USTF0",1744398358128,0.17755413,83741.0,83740.0,0.1995441]
["bitfinex-derivatives","BTCF0:USTF0",1744398358729,0.17759413,83741.0,83740.0,0.1995441]
["bitfinex-derivatives","BTCF0:USTF0",1744398359126,0.21029413,83741.0,83740.0,0.1995441]
["bitfinex-derivatives","BTCF0:USTF0",1744398359825,0.05812043,83741.0,83740.0,0.5603441]
["bitfinex-derivatives","BTCF0:USTF0",1744398360124,0.05812043,83741.0,83740.0,0.8103441]
["bitfinex-derivatives","BTCF0:USTF0",1744398360339,0.23191531,83765.0,83752.0,0.0597283]
["bitfinex-derivatives","BTCF0:USTF0",1744398360525,0.1194405,83764.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744398360721,7.291e-05,83760.0,83757.0,0.1357199]
["bitfinex-derivatives","BTCF0:USTF0",1744398361021,0.23191531,83765.0,83757.0,0.1995199]
["bitfinex-derivatives","BTCF0:USTF0",1744398361221,0.23191531,83765.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744398361427,0.23191531,83765.0,83764.0,0.4965099]
["bitfinex-derivatives","BTCF0:USTF0",1744398361618,0.23191531,83765.0,83764.0,0.7465099]
["bitfinex-derivatives","BTCF0:USTF0",1744398361930,0.23195531,83765.0,83764.0,0.4973825]
["bitfinex-derivatives","BTCF0:USTF0",1744398362128,0.23191531,83765.0,83764.0,0.5630825]
["bitfinex-derivatives","BTCF0:USTF0",1744398362321,0.23195531,83765.0,83764.0,0.5630825]
["bitfinex-derivatives","BTCF0:USTF0",1744398362933,0.23195531,83765.0,83764.0,0.8130825]
["bitfinex-derivatives","BTCF0:USTF0",1744398363226,0.23195531,83765.0,83764.0,0.5630825]
["bitfinex-derivatives","BTCF0:USTF0",1744398363420,0.23191531,83765.0,83764.0,0.5940825]
["bitfinex-derivatives","BTCF0:USTF0",1744398363625,0.23195531,83765.0,83764.0,0.5940825]
["bitfinex-derivatives","BTCF0:USTF0",1744398364431,4e-05,83765.0,83764.0,0.5940825]
["bitfinex-derivatives","BTCF0:USTF0",1744398366923,4e-05,83765.0,83764.0,0.5936369]
["bitfinex-derivatives","BTCF0:USTF0",1744398367734,4e-05,83765.0,83764.0,0.2328369]
["bitfinex-derivatives","BTCF0:USTF0",1744398369137,0.1194789,83765.0,83764.0,0.2018369]
["bitfinex-derivatives","BTCF0:USTF0",1744398369336,0.1506789,83765.0,83764.0,0.01668449]
["bitfinex-derivatives","BTCF0:USTF0",1744398369529,0.0597209,83763.0,83762.0,0.1791611]
["bitfinex-derivatives","BTCF0:USTF0",1744398370232,0.4517209,83763.0,83762.0,0.1791611]
["bitfinex-derivatives","BTCF0:USTF0",1744398370432,0.0312,83763.0,83762.0,0.1791611]
["bitfinex-derivatives","BTCF0:USTF0",1744398370837,0.1506417,83763.0,83762.0,0.1791611]
["bitfinex-derivatives","BTCF0:USTF0",1744398371038,0.1506417,83763.0,83762.0,0.07645058]
["bitfinex-derivatives","BTCF0:USTF0",1744398371437,0.1821417,83763.0,83762.0,0.07645058]
["bitfinex-derivatives","BTCF0:USTF0",1744398372432,0.0627,83763.0,83762.0,0.07674919]
["bitfinex-derivatives","BTCF0:USTF0",1744398372638,0.0312,83763.0,83762.0,0.07674889]
["bitfinex-derivatives","BTCF0:USTF0",1744398373133,0.1821417,83763.0,83762.0,0.07674889]
["bitfinex-derivatives","BTCF0:USTF0",1744398373528,0.1821417,83763.0,83762.0,0.0597208]
["bitfinex-derivatives","BTCF0:USTF0",1744398373735,0.0312,83763.0,83762.0,0.07681268]
["bitfinex-derivatives","BTCF0:USTF0",1744398373942,0.1506417,83763.0,83762.0,0.04969188]
["bitfinex-derivatives","BTCF0:USTF0",1744398374135,0.0312,83763.0,83762.0,0.16913498]
["bitfinex-derivatives","BTCF0:USTF0",1744398374542,0.0312,83763.0,83762.0,0.23213498]
["bitfinex-derivatives","BTCF0:USTF0",1744398374743,0.03124,83763.0,83762.0,0.23213498]
["bitfinex-derivatives","BTCF0:USTF0",1744398374931,4e-05,83763.0,83762.0,0.23213498]
["bitfinex-derivatives","BTCF0:USTF0",1744398375336,0.00017876,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744398375639,0.00017876,83766.0,83765.0,0.13653078]
["bitfinex-derivatives","BTCF0:USTF0",1744398375839,0.00017876,83766.0,83765.0,0.20023078]
["bitfinex-derivatives","BTCF0:USTF0",1744398376839,0.00021876,83766.0,83765.0,0.20023078]
["bitfinex-derivatives","BTCF0:USTF0",1744398377039,0.00017876,83766.0,83765.0,0.20023078]
["bitfinex-derivatives","BTCF0:USTF0",1744398377245,0.00021876,83766.0,83765.0,0.20023078]
["bitfinex-derivatives","BTCF0:USTF0",1744398377543,0.00017876,83766.0,83765.0,0.20023078]
["bitfinex-derivatives","BTCF0:USTF0",1744398377742,0.00021876,83766.0,83765.0,0.20074989]
["bitfinex-derivatives","BTCF0:USTF0",1744398378143,0.00017876,83766.0,83765.0,0.20075552]
["bitfinex-derivatives","BTCF0:USTF0",1744398378345,0.00021876,83766.0,83765.0,0.20075552]
["bitfinex-derivatives","BTCF0:USTF0",1744398380035,5.401e-05,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744398380248,7.291e-05,83782.0,83781.0,0.119416]
["bitfinex-derivatives","BTCF0:USTF0",1744398380540,0.11179013,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744398380841,0.23120193,83784.0,83783.0,0.13702982]
["bitfinex-derivatives","BTCF0:USTF0",1744398381141,0.11179013,83784.0,83783.0,0.14579308]
["bitfinex-derivatives","BTCF0:USTF0",1744398381443,0.11179013,83784.0,83783.0,0.20939308]
["bitfinex-derivatives","BTCF0:USTF0",1744398381644,0.11183013,83784.0,83783.0,0.24139308]
["bitfinex-derivatives","BTCF0:USTF0",1744398382343,0.11179013,83784.0,83783.0,0.24139308]
["bitfinex-derivatives","BTCF0:USTF0",1744398382739,0.11183013,83784.0,83783.0,0.25344383]
["bitfinex-derivatives","BTCF0:USTF0",1744398383939,0.11183013,83784.0,83783.0,0.20939308]
["bitfinex-derivatives","BTCF0:USTF0",1744398384540,0.00504,83784.0,83783.0,0.20939308]
["bitfinex-derivatives","BTCF0:USTF0",1744398385547,0.005,83784.0,83783.0,0.20939308]
["bitfinex-derivatives","BTCF0:USTF0",1744398385739,0.00504,83784.0,83783.0,0.20939308]
["bitfinex-derivatives","BTCF0:USTF0",1744398386142,0.00504,83784.0,83783.0,0.22105048]
["bitfinex-derivatives","BTCF0:USTF0",1744398386450,0.0308,83794.0,83793.0,0.1193989]
["bitfinex-derivatives","BTCF0:USTF0",1744398386650,0.0308,83794.0,83793.0,0.19931552]
["bitfinex-derivatives","BTCF0:USTF0",1744398387448,0.0308,83794.0,83793.0,0.19906679]
["bitfinex-derivatives","BTCF0:USTF0",1744398389348,5.401e-05,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1744398389545,5.401e-05,83797.0,83796.0,0.13676259]
["bitfinex-derivatives","BTCF0:USTF0",1744398389741,1e-08,83797.0,83796.0,0.20182491]
["bitfinex-derivatives","BTCF0:USTF0",1744398390045,0.14241348,83804.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744398390356,0.14241348,83804.0,83799.0,0.13672061]
["bitfinex-derivatives","BTCF0:USTF0",1744398390651,0.14241348,83804.0,83799.0,0.20182061]
["bitfinex-derivatives","BTCF0:USTF0",1744398390848,0.10004,83800.0,83799.0,0.20182061]
["bitfinex-derivatives","BTCF0:USTF0",1744398392350,0.0644834,83800.0,83799.0,0.20182061]
["bitfinex-derivatives","BTCF0:USTF0",1744398392549,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744398392752,0.005,83810.0,83809.0,0.55920641]
["bitfinex-derivatives","BTCF0:USTF0",1744398393255,0.00504,83810.0,83809.0,0.55920641]
["bitfinex-derivatives","BTCF0:USTF0",1744398400352,0.00504,83810.0,83809.0,0.55923411]
["bitfinex-derivatives","BTCF0:USTF0",1744398400846,0.00504,83810.0,83809.0,0.5418762]
["bitfinex-derivatives","BTCF0:USTF0",1744398402155,0.00504,83810.0,83809.0,0.55921893]
["bitfinex-derivatives","BTCF0:USTF0",1744398402654,0.00504,83810.0,83809.0,0.55908001]
["bitfinex-derivatives","BTCF0:USTF0",1744398403444,0.00504,83810.0,83809.0,0.91988001]
["bitfinex-derivatives","BTCF0:USTF0",1744398407662,0.00504,83810.0,83809.0,0.85818001]
["bitfinex-derivatives","BTCF0:USTF0",1744398408961,0.00504,83810.0,83809.0,0.49738001]
["bitfinex-derivatives","BTCF0:USTF0",1744398409258,0.1244147,83810.0,83809.0,0.49738001]
["bitfinex-derivatives","BTCF0:USTF0",1744398409463,0.1244147,83810.0,83801.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744398409464,0.1193861,83802.0,83801.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744398409955,0.0928,83802.0,83801.0,0.11956601]
["bitfinex-derivatives","BTCF0:USTF0",1744398410554,0.2121861,83802.0,83801.0,0.11956601]
["bitfinex-derivatives","BTCF0:USTF0",1744398410755,0.2121861,83802.0,83801.0,0.11956651]
["bitfinex-derivatives","BTCF0:USTF0",1744398411558,0.0928,83802.0,83801.0,0.11956651]
["bitfinex-derivatives","BTCF0:USTF0",1744398412256,0.09284,83802.0,83801.0,0.11956651]
["bitfinex-derivatives","BTCF0:USTF0",1744398412961,0.0928,83802.0,83801.0,0.11956651]
["bitfinex-derivatives","BTCF0:USTF0",1744398413261,0.03094,83802.0,83801.0,0.18266651]
["bitfinex-derivatives","BTCF0:USTF0",1744398413467,0.0309,83802.0,83801.0,0.18266651]
["bitfinex-derivatives","BTCF0:USTF0",1744398413851,0.03094,83802.0,83801.0,0.18266651]
["bitfinex-derivatives","BTCF0:USTF0",1744398416363,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744398416565,0.005,83810.0,83809.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1744398416865,0.005,83810.0,83809.0,0.5432762]
["bitfinex-derivatives","BTCF0:USTF0",1744398417266,0.00504,83810.0,83809.0,0.5432762]
["bitfinex-derivatives","BTCF0:USTF0",1744398417761,0.00504,83810.0,83809.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1744398418360,0.03554,83810.0,83809.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1744398421062,0.06714,83810.0,83809.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1744398421466,0.06714,83810.0,83809.0,0.49645876]
["bitfinex-derivatives","BTCF0:USTF0",1744398423069,0.0671,83810.0,83809.0,0.49645876]
["bitfinex-derivatives","BTCF0:USTF0",1744398423264,0.06714,83810.0,83809.0,0.49645876]
["bitfinex-derivatives","BTCF0:USTF0",1744398423466,0.06714,83810.0,83809.0,0.56205876]
["bitfinex-derivatives","BTCF0:USTF0",1744398428481,0.03554,83810.0,83809.0,0.56205876]
["bitfinex-derivatives","BTCF0:USTF0",1744398428872,0.0355,83810.0,83809.0,0.56205876]
["bitfinex-derivatives","BTCF0:USTF0",1744398429180,0.03554,83810.0,83809.0,0.56205876]
["bitfinex-derivatives","BTCF0:USTF0",1744398430879,0.0355,83810.0,83809.0,0.56205876]
["bitfinex-derivatives","BTCF0:USTF0",1744398431180,0.03554,83810.0,83809.0,0.56205876]
["bitfinex-derivatives","BTCF0:USTF0",1744398431381,0.00504,83810.0,83809.0,0.56205876]
["bitfinex-derivatives","BTCF0:USTF0",1744398433488,0.005,83810.0,83809.0,0.56205876]
["bitfinex-derivatives","BTCF0:USTF0",1744398433787,0.00504,83810.0,83809.0,0.56205876]
["bitfinex-derivatives","BTCF0:USTF0",1744398434172,0.00504,83810.0,83809.0,0.92285876]
["bitfinex-derivatives","BTCF0:USTF0",1744398434385,0.00013287,83831.0,83826.0,0.1193519]
["bitfinex-derivatives","BTCF0:USTF0",1744398434589,0.00013287,83831.0,83826.0,0.49643446]
["bitfinex-derivatives","BTCF0:USTF0",1744398434891,1e-08,83831.0,83830.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1744398435183,1e-08,83831.0,83830.0,0.16772876]
["bitfinex-derivatives","BTCF0:USTF0",1744398435184,0.21444206,83831.0,83830.0,0.16772876]
["bitfinex-derivatives","BTCF0:USTF0",1744398435377,0.21444206,83831.0,83830.0,0.19992876]
["bitfinex-derivatives","BTCF0:USTF0",1744398435877,0.21448206,83831.0,83830.0,0.19992876]
["bitfinex-derivatives","BTCF0:USTF0",1744398436083,0.21444206,83831.0,83830.0,0.1836462]
["bitfinex-derivatives","BTCF0:USTF0",1744398436282,0.21448206,83831.0,83830.0,0.20069694]
["bitfinex-derivatives","BTCF0:USTF0",1744398436989,0.21444206,83831.0,83830.0,0.20069694]
["bitfinex-derivatives","BTCF0:USTF0",1744398437177,5.401e-05,83839.0,83832.0,0.0596713]
["bitfinex-derivatives","BTCF0:USTF0",1744398437487,0.24852034,83847.0,83846.0,0.1193235]
["bitfinex-derivatives","BTCF0:USTF0",1744398437678,0.24852034,83847.0,83846.0,0.13603724]
["bitfinex-derivatives","BTCF0:USTF0",1744398438079,0.24852034,83847.0,83846.0,0.16853724]
["bitfinex-derivatives","BTCF0:USTF0",1744398438278,0.24852034,83847.0,83846.0,0.1518235]
["bitfinex-derivatives","BTCF0:USTF0",1744398438478,0.24852034,83847.0,83846.0,0.16852822]
["bitfinex-derivatives","BTCF0:USTF0",1744398438679,0.24852034,83847.0,83846.0,0.16846705]
["bitfinex-derivatives","BTCF0:USTF0",1744398438884,0.24852034,83847.0,83846.0,0.19866705]
["bitfinex-derivatives","BTCF0:USTF0",1744398439085,0.24856034,83847.0,83846.0,0.19866705]
["bitfinex-derivatives","BTCF0:USTF0",1744398439288,4e-05,83847.0,83846.0,0.1820235]
["bitfinex-derivatives","BTCF0:USTF0",1744398439796,4e-05,83847.0,83846.0,0.19848659]
["bitfinex-derivatives","BTCF0:USTF0",1744398439981,0.03154,83847.0,83846.0,0.19848659]
["bitfinex-derivatives","BTCF0:USTF0",1744398440293,4e-05,83847.0,83846.0,0.19848659]
["bitfinex-derivatives","BTCF0:USTF0",1744398441384,0.0315,83851.0,83850.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1744398441591,0.0315,83851.0,83850.0,0.13578089]
["bitfinex-derivatives","BTCF0:USTF0",1744398441791,0.0315,83851.0,83850.0,0.19888089]
["bitfinex-derivatives","BTCF0:USTF0",1744398446898,5.401e-05,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744398448199,5.401e-05,83859.0,83858.0,0.1498064]
["bitfinex-derivatives","BTCF0:USTF0",1744398448895,0.03235401,83859.0,83858.0,0.1806064]
["bitfinex-derivatives","BTCF0:USTF0",1744398451105,0.1193119,83856.0,83834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744398451293,0.1193119,83856.0,83855.0,0.1193089]
["bitfinex-derivatives","BTCF0:USTF0",1744398451490,0.36085401,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744398451692,5.401e-05,83859.0,83858.0,0.13592366]
["bitfinex-derivatives","BTCF0:USTF0",1744398451902,0.0311,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744398452397,0.0311,83861.0,83860.0,0.1807036]
["bitfinex-derivatives","BTCF0:USTF0",1744398453002,0.005,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744398453204,0.005,83862.0,83861.0,0.4801021]
["bitfinex-derivatives","BTCF0:USTF0",1744398453400,0.005,83862.0,83861.0,0.5417021]
["bitfinex-derivatives","BTCF0:USTF0",1744398454109,0.3608,83875.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1744398454312,5.401e-05,83869.0,83868.0,0.4800922]
["bitfinex-derivatives","BTCF0:USTF0",1744398454515,0.0315,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744398455201,0.1507836,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744398455400,0.0315,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744398455597,0.1507836,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744398456004,0.0315,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744398456808,0.0315,83874.0,83873.0,0.12831738]
["bitfinex-derivatives","BTCF0:USTF0",1744398457207,0.1507836,83874.0,83873.0,0.12831738]
["bitfinex-derivatives","BTCF0:USTF0",1744398457901,0.0315,83874.0,83873.0,0.12831738]
["bitfinex-derivatives","BTCF0:USTF0",1744398458302,0.1507836,83874.0,83873.0,0.12831738]
["bitfinex-derivatives","BTCF0:USTF0",1744398460009,0.1507836,83874.0,83873.0,0.00903228]
["bitfinex-derivatives","BTCF0:USTF0",1744398460316,0.1789333,83872.0,83871.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744398460515,0.059644,83872.0,83871.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744398464112,0.1192893,83870.0,83869.0,0.0596451]
["bitfinex-derivatives","BTCF0:USTF0",1744398464313,0.1192893,83870.0,83869.0,0.07596611]
["bitfinex-derivatives","BTCF0:USTF0",1744398464507,0.1192893,83870.0,83869.0,0.0596451]
["bitfinex-derivatives","BTCF0:USTF0",1744398464703,0.1192893,83870.0,83869.0,0.07596601]
["bitfinex-derivatives","BTCF0:USTF0",1744398467412,0.1524893,83870.0,83869.0,0.07596601]
["bitfinex-derivatives","BTCF0:USTF0",1744398467612,0.1524893,83870.0,83869.0,0.10856601]
["bitfinex-derivatives","BTCF0:USTF0",1744398467815,0.1524893,83870.0,83869.0,0.07596601]
["bitfinex-derivatives","BTCF0:USTF0",1744398468413,0.1524893,83870.0,83869.0,0.08496789]
["bitfinex-derivatives","BTCF0:USTF0",1744398468813,0.1524893,83870.0,83869.0,0.11596789]
["bitfinex-derivatives","BTCF0:USTF0",1744398469123,0.0315,83874.0,83871.0,0.0596439]
["bitfinex-derivatives","BTCF0:USTF0",1744398469317,0.1507846,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744398469518,0.1507836,83874.0,83873.0,0.13560601]
["bitfinex-derivatives","BTCF0:USTF0",1744398469710,0.1507836,83874.0,83873.0,0.16870601]
["bitfinex-derivatives","BTCF0:USTF0",1744398470211,0.1192836,83874.0,83873.0,0.16870601]
["bitfinex-derivatives","BTCF0:USTF0",1744398470715,0.1498836,83874.0,83873.0,0.19970601]
["bitfinex-derivatives","BTCF0:USTF0",1744398474520,0.0306,83874.0,83873.0,0.19970601]
["bitfinex-derivatives","BTCF0:USTF0",1744398475220,0.03064,83874.0,83873.0,0.19970601]
["bitfinex-derivatives","BTCF0:USTF0",1744398476418,4e-05,83874.0,83873.0,0.19970601]
["bitfinex-derivatives","BTCF0:USTF0",1744398476915,0.1784815,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1744398477119,0.17853551,83879.0,83878.0,0.13559891]
["bitfinex-derivatives","BTCF0:USTF0",1744398477419,0.297758,83879.0,83878.0,0.19779891]
["bitfinex-derivatives","BTCF0:USTF0",1744398477616,0.327958,83879.0,83878.0,0.19779891]
["bitfinex-derivatives","BTCF0:USTF0",1744398477820,0.327998,83879.0,83878.0,0.19779891]
["bitfinex-derivatives","BTCF0:USTF0",1744398478208,0.1785215,83879.0,83878.0,0.19779891]
["bitfinex-derivatives","BTCF0:USTF0",1744398478413,0.1784815,83879.0,83878.0,0.19779891]
["bitfinex-derivatives","BTCF0:USTF0",1744398478813,0.297798,83879.0,83878.0,0.19779891]
["bitfinex-derivatives","BTCF0:USTF0",1744398479014,0.1785215,83879.0,83878.0,0.19779891]
["bitfinex-derivatives","BTCF0:USTF0",1744398479411,0.2087215,83879.0,83878.0,0.19779891]
["bitfinex-derivatives","BTCF0:USTF0",1744398480818,0.03024,83879.0,83878.0,0.19779891]
["bitfinex-derivatives","BTCF0:USTF0",1744398481017,0.1495165,83879.0,83878.0,0.19779891]
["bitfinex-derivatives","BTCF0:USTF0",1744398482020,0.03024,83879.0,83878.0,0.19779891]
["bitfinex-derivatives","BTCF0:USTF0",1744398482227,0.03024,83879.0,83878.0,0.19821954]
["bitfinex-derivatives","BTCF0:USTF0",1744398483528,0.1495165,83879.0,83878.0,0.19821954]
["bitfinex-derivatives","BTCF0:USTF0",1744398483732,0.1495165,83879.0,83878.0,0.13601954]
["bitfinex-derivatives","BTCF0:USTF0",1744398484121,0.1819165,83879.0,83878.0,0.13601954]
["bitfinex-derivatives","BTCF0:USTF0",1744398488324,0.23990357,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1744398488532,0.23990357,83879.0,83878.0,0.13598302]
["bitfinex-derivatives","BTCF0:USTF0",1744398489721,0.23990357,83879.0,83878.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1744398489921,0.23990357,83879.0,83878.0,0.1671718]
["bitfinex-derivatives","BTCF0:USTF0",1744398491221,0.12062707,83879.0,83878.0,0.1671718]
["bitfinex-derivatives","BTCF0:USTF0",1744398491427,0.05802707,83879.0,83878.0,0.5890718]
["bitfinex-derivatives","BTCF0:USTF0",1744398491643,9.842e-05,83890.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744398491926,0.28142034,83898.0,83888.0,0.0596318]
["bitfinex-derivatives","BTCF0:USTF0",1744398492127,0.24852034,83898.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1744398492329,0.24852034,83898.0,83897.0,0.1355447]
["bitfinex-derivatives","BTCF0:USTF0",1744398492523,0.24852034,83898.0,83897.0,0.2003447]
["bitfinex-derivatives","BTCF0:USTF0",1744398492723,0.24852034,83898.0,83897.0,0.21224409]
["bitfinex-derivatives","BTCF0:USTF0",1744398492930,0.24856034,83898.0,83897.0,0.21224409]
["bitfinex-derivatives","BTCF0:USTF0",1744398495824,0.1192409,83905.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1744398496024,0.1506373,83907.0,83902.0,0.1355376]
["bitfinex-derivatives","BTCF0:USTF0",1744398496232,0.031,83906.0,83902.0,0.1355376]
["bitfinex-derivatives","BTCF0:USTF0",1744398496629,0.0314,83907.0,83902.0,0.1959376]
["bitfinex-derivatives","BTCF0:USTF0",1744398497027,0.0312,83908.0,83902.0,0.1959376]
["bitfinex-derivatives","BTCF0:USTF0",1744398497336,0.0314,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1744398497928,0.1192403,83905.0,83900.0,0.0596233]
["bitfinex-derivatives","BTCF0:USTF0",1744398498131,0.1192383,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744398498337,0.0908177,83908.0,83896.0,0.4204255]
["bitfinex-derivatives","BTCF0:USTF0",1744398498338,0.0596183,83907.0,83896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744398498531,0.0314,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1744398498738,0.0312,83908.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1744398499440,0.00013287,83918.0,83908.0,0.0596176]
["bitfinex-derivatives","BTCF0:USTF0",1744398499626,1e-08,83918.0,83917.0,0.4800225]
["bitfinex-derivatives","BTCF0:USTF0",1744398499832,0.0312,83937.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1744398499833,0.119206,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1744398500026,0.0314,83936.0,83920.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398500343,0.0595935,83942.0,83920.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398500344,0.0312,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744398500528,0.0312,83935.0,83934.0,0.1282443]
["bitfinex-derivatives","BTCF0:USTF0",1744398500929,0.0312,83935.0,83934.0,0.0090459]
["bitfinex-derivatives","BTCF0:USTF0",1744398501237,0.03124,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744398502040,0.1504369,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744398502240,0.03124,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744398505043,0.03124,83935.0,83934.0,0.12795316]
["bitfinex-derivatives","BTCF0:USTF0",1744398505241,0.39204,83935.0,83920.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398505438,0.0596063,83925.0,83924.0,0.1788156]
["bitfinex-derivatives","BTCF0:USTF0",1744398505640,0.0596063,83924.0,83920.0,0.00916869]
["bitfinex-derivatives","BTCF0:USTF0",1744398505940,0.4800168,83921.0,83920.0,0.11939589]
["bitfinex-derivatives","BTCF0:USTF0",1744398506333,0.4800168,83921.0,83920.0,0.11939709]
["bitfinex-derivatives","BTCF0:USTF0",1744398506730,0.5122168,83921.0,83920.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398507536,0.5122168,83921.0,83920.0,0.11939709]
["bitfinex-derivatives","BTCF0:USTF0",1744398507845,0.5454168,83921.0,83920.0,0.11939709]
["bitfinex-derivatives","BTCF0:USTF0",1744398509436,0.5454168,83921.0,83920.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398509840,0.5454168,83921.0,83920.0,0.11939709]
["bitfinex-derivatives","BTCF0:USTF0",1744398510141,0.9640168,83921.0,83920.0,0.11939709]
["bitfinex-derivatives","BTCF0:USTF0",1744398510842,0.9640168,83921.0,83920.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398511144,0.9640168,83921.0,83920.0,0.11939709]
["bitfinex-derivatives","BTCF0:USTF0",1744398511539,0.9640168,83921.0,83920.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398512245,0.2384746,83911.0,83910.0,0.0596156]
["bitfinex-derivatives","BTCF0:USTF0",1744398512944,0.2384746,83911.0,83904.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744398512945,0.1192396,83905.0,83904.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1744398513246,0.4800396,83905.0,83904.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1744398513446,0.5427396,83905.0,83904.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1744398513644,0.5427396,83905.0,83904.0,0.12809756]
["bitfinex-derivatives","BTCF0:USTF0",1744398513840,0.5427396,83905.0,83896.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398513841,0.0596226,83902.0,83896.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398514038,0.1192467,83900.0,83898.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1744398514353,0.1192467,83900.0,83896.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398514544,0.1843467,83900.0,83899.0,0.12401571]
["bitfinex-derivatives","BTCF0:USTF0",1744398514945,0.1843467,83900.0,83899.0,0.13292782]
["bitfinex-derivatives","BTCF0:USTF0",1744398515949,0.1843467,83900.0,83899.0,0.01367972]
["bitfinex-derivatives","BTCF0:USTF0",1744398516151,0.1843467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744398517243,0.6029467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744398519346,0.9637467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744398519540,0.9637467,83900.0,83899.0,0.12401571]
["bitfinex-derivatives","BTCF0:USTF0",1744398519743,0.9637467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744398524247,0.1192747,83886.0,83885.0,0.178895]
["bitfinex-derivatives","BTCF0:USTF0",1744398524446,0.1192747,83886.0,83885.0,0.22669513]
["bitfinex-derivatives","BTCF0:USTF0",1744398524647,0.1192747,83886.0,83885.0,0.209695]
["bitfinex-derivatives","BTCF0:USTF0",1744398524843,0.2146747,83886.0,83885.0,0.242895]
["bitfinex-derivatives","BTCF0:USTF0",1744398525266,0.1814747,83886.0,83885.0,0.31952465]
["bitfinex-derivatives","BTCF0:USTF0",1744398525449,0.0622,83886.0,83885.0,0.31952465]
["bitfinex-derivatives","BTCF0:USTF0",1744398526051,0.1814666,83886.0,83885.0,0.31952465]
["bitfinex-derivatives","BTCF0:USTF0",1744398526448,0.5396914,83892.0,83887.0,0.0596321]
["bitfinex-derivatives","BTCF0:USTF0",1744398526646,0.6294212,83892.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1744398526850,0.6294612,83892.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1744398527046,0.6294612,83892.0,83891.0,0.1825595]
["bitfinex-derivatives","BTCF0:USTF0",1744398527846,0.6294612,83892.0,83891.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744398528047,0.6294612,83892.0,83891.0,0.1825595]
["bitfinex-derivatives","BTCF0:USTF0",1744398529159,0.6294612,83892.0,83891.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744398530360,0.1192652,83887.0,83886.0,0.0596333]
["bitfinex-derivatives","BTCF0:USTF0",1744398530551,0.1192652,83887.0,83886.0,0.10895608]
["bitfinex-derivatives","BTCF0:USTF0",1744398531258,0.1192652,83887.0,83886.0,0.10906473]
["bitfinex-derivatives","BTCF0:USTF0",1744398531455,0.1519652,83887.0,83886.0,0.10906473]
["bitfinex-derivatives","BTCF0:USTF0",1744398531661,0.1849652,83887.0,83886.0,0.14206473]
["bitfinex-derivatives","BTCF0:USTF0",1744398532955,0.0657,83887.0,83886.0,0.14206473]
["bitfinex-derivatives","BTCF0:USTF0",1744398533964,4e-05,83892.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1744398534154,4e-05,83892.0,83891.0,0.13619093]
["bitfinex-derivatives","BTCF0:USTF0",1744398534354,0.4186,83899.0,83893.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1744398534551,0.4186,83899.0,83893.0,0.49698803]
["bitfinex-derivatives","BTCF0:USTF0",1744398534752,0.4186,83899.0,83893.0,0.56138803]
["bitfinex-derivatives","BTCF0:USTF0",1744398534957,5.401e-05,83903.0,83893.0,0.56138803]
["bitfinex-derivatives","BTCF0:USTF0",1744398535459,0.1192342,83909.0,83893.0,0.56138803]
["bitfinex-derivatives","BTCF0:USTF0",1744398535658,0.00021879,83894.0,83893.0,0.56138803]
["bitfinex-derivatives","BTCF0:USTF0",1744398540452,0.00017879,83894.0,83893.0,0.56138803]
["bitfinex-derivatives","BTCF0:USTF0",1744398540654,0.00021879,83894.0,83893.0,0.56138803]
["bitfinex-derivatives","BTCF0:USTF0",1744398542856,0.00017879,83894.0,83893.0,0.56138803]
["bitfinex-derivatives","BTCF0:USTF0",1744398543262,5.401e-05,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744398543456,5.401e-05,83906.0,83905.0,0.49697103]
["bitfinex-derivatives","BTCF0:USTF0",1744398544363,0.03,83908.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1744398544664,0.03,83908.0,83907.0,0.13616813]
["bitfinex-derivatives","BTCF0:USTF0",1744398547670,0.13910998,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744398547968,0.13910998,83913.0,83912.0,0.13616103]
["bitfinex-derivatives","BTCF0:USTF0",1744398548367,0.16920998,83913.0,83912.0,0.13616103]
["bitfinex-derivatives","BTCF0:USTF0",1744398549068,0.19930998,83913.0,83912.0,0.13616103]
["bitfinex-derivatives","BTCF0:USTF0",1744398549262,0.0929,83913.0,83912.0,0.13616103]
["bitfinex-derivatives","BTCF0:USTF0",1744398551170,0.0929,83913.0,83912.0,0.1359468]
["bitfinex-derivatives","BTCF0:USTF0",1744398552169,0.0929,83913.0,83912.0,0.4967468]
["bitfinex-derivatives","BTCF0:USTF0",1744398552471,0.17785765,83929.0,83917.0,0.0596108]
["bitfinex-derivatives","BTCF0:USTF0",1744398552771,0.0302,83928.0,83920.0,0.4800183]
["bitfinex-derivatives","BTCF0:USTF0",1744398552967,0.0302,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1744398553268,0.063,83928.0,83927.0,0.1359255]
["bitfinex-derivatives","BTCF0:USTF0",1744398553466,0.063,83928.0,83927.0,0.4967255]
["bitfinex-derivatives","BTCF0:USTF0",1744398554758,0.063,83928.0,83927.0,0.50529616]
["bitfinex-derivatives","BTCF0:USTF0",1744398555265,0.063,83928.0,83927.0,0.48886571]
["bitfinex-derivatives","BTCF0:USTF0",1744398557368,0.063,83928.0,83927.0,0.52156571]
["bitfinex-derivatives","BTCF0:USTF0",1744398558466,0.0302,83928.0,83927.0,0.52156571]
["bitfinex-derivatives","BTCF0:USTF0",1744398559168,0.0302,83928.0,83927.0,0.53752367]
["bitfinex-derivatives","BTCF0:USTF0",1744398559666,0.0302,83928.0,83927.0,0.56832367]
["bitfinex-derivatives","BTCF0:USTF0",1744398564175,0.0302,83928.0,83927.0,0.55236571]
["bitfinex-derivatives","BTCF0:USTF0",1744398565373,0.0302,83928.0,83927.0,0.56835015]
["bitfinex-derivatives","BTCF0:USTF0",1744398565678,1e-08,83933.0,83932.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1744398565868,0.0329,83936.0,83935.0,0.1191969]
["bitfinex-derivatives","BTCF0:USTF0",1744398566068,0.0329,83936.0,83935.0,0.19788134]
["bitfinex-derivatives","BTCF0:USTF0",1744398566669,0.1520955,83936.0,83935.0,0.10134444]
["bitfinex-derivatives","BTCF0:USTF0",1744398566865,0.1520955,83936.0,83935.0,0.22054134]
["bitfinex-derivatives","BTCF0:USTF0",1744398566866,0.0329,83936.0,83935.0,0.22054134]
["bitfinex-derivatives","BTCF0:USTF0",1744398567069,0.0646,83936.0,83935.0,0.2045569]
["bitfinex-derivatives","BTCF0:USTF0",1744398567270,0.0646,83936.0,83935.0,0.22070753]
["bitfinex-derivatives","BTCF0:USTF0",1744398567672,0.0646,83936.0,83935.0,0.1191969]
["bitfinex-derivatives","BTCF0:USTF0",1744398567879,0.1837955,83936.0,83935.0,0.1191969]
["bitfinex-derivatives","BTCF0:USTF0",1744398568165,0.0646,83936.0,83935.0,0.1191969]
["bitfinex-derivatives","BTCF0:USTF0",1744398569169,0.0646,83936.0,83935.0,0.13549917]
["bitfinex-derivatives","BTCF0:USTF0",1744398569375,0.0646,83936.0,83935.0,0.1191969]
["bitfinex-derivatives","BTCF0:USTF0",1744398570176,0.1192026,83931.0,83930.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1744398570481,0.1788267,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1744398570666,0.0596072,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1744398570874,0.0596055,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1744398571072,0.0596055,83926.0,83925.0,0.13549849]
["bitfinex-derivatives","BTCF0:USTF0",1744398571472,0.3608,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744398571875,0.480004,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744398575294,0.480004,83930.0,83929.0,0.13567102]
["bitfinex-derivatives","BTCF0:USTF0",1744398577191,0.480004,83930.0,83929.0,0.01646552]
["bitfinex-derivatives","BTCF0:USTF0",1744398577597,0.480004,83930.0,83929.0,0.13567102]
["bitfinex-derivatives","BTCF0:USTF0",1744398577896,0.480004,83930.0,83929.0,0.01646552]
["bitfinex-derivatives","BTCF0:USTF0",1744398579199,0.1192183,83920.0,83919.0,0.0089838]
["bitfinex-derivatives","BTCF0:USTF0",1744398579495,0.14233766,83938.0,83919.0,0.0089838]
["bitfinex-derivatives","BTCF0:USTF0",1744398579496,0.0596002,83933.0,83932.0,0.1191981]
["bitfinex-derivatives","BTCF0:USTF0",1744398579697,0.0595992,83935.0,83934.0,0.1787939]
["bitfinex-derivatives","BTCF0:USTF0",1744398579898,0.4781973,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1744398580200,0.4781973,83937.0,83936.0,0.13573952]
["bitfinex-derivatives","BTCF0:USTF0",1744398580395,0.4781973,83937.0,83936.0,0.16673952]
["bitfinex-derivatives","BTCF0:USTF0",1744398580702,0.4781973,83937.0,83936.0,0.01654402]
["bitfinex-derivatives","BTCF0:USTF0",1744398580897,0.4781973,83937.0,83936.0,0.13573952]
["bitfinex-derivatives","BTCF0:USTF0",1744398581102,0.4782373,83937.0,83936.0,0.13573952]
["bitfinex-derivatives","BTCF0:USTF0",1744398581303,0.4782373,83937.0,83936.0,0.01654402]
["bitfinex-derivatives","BTCF0:USTF0",1744398581508,0.5104373,83937.0,83936.0,0.01654402]
["bitfinex-derivatives","BTCF0:USTF0",1744398582998,0.119214,83923.0,83922.0,0.1192148]
["bitfinex-derivatives","BTCF0:USTF0",1744398583199,0.119214,83923.0,83922.0,0.13578906]
["bitfinex-derivatives","BTCF0:USTF0",1744398583696,0.119214,83923.0,83922.0,0.16788906]
["bitfinex-derivatives","BTCF0:USTF0",1744398584301,0.0322,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1744398584597,0.0322,83925.0,83924.0,0.13578686]
["bitfinex-derivatives","BTCF0:USTF0",1744398584800,0.0322,83925.0,83924.0,0.19838686]
["bitfinex-derivatives","BTCF0:USTF0",1744398585199,0.03224,83925.0,83924.0,0.19838686]
["bitfinex-derivatives","BTCF0:USTF0",1744398585399,0.1514512,83925.0,83924.0,0.01657426]
["bitfinex-derivatives","BTCF0:USTF0",1744398586099,0.1514512,83925.0,83924.0,0.13578686]
["bitfinex-derivatives","BTCF0:USTF0",1744398586408,0.1514112,83925.0,83924.0,0.13578686]
["bitfinex-derivatives","BTCF0:USTF0",1744398586608,0.03224,83925.0,83924.0,0.13578686]
["bitfinex-derivatives","BTCF0:USTF0",1744398586905,0.4186,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1744398587204,0.4186,83927.0,83926.0,0.13578396]
["bitfinex-derivatives","BTCF0:USTF0",1744398587505,0.14283889,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1744398587706,0.14283889,83928.0,83927.0,0.19978256]
["bitfinex-derivatives","BTCF0:USTF0",1744398588206,0.14283889,83928.0,83927.0,0.19944373]
["bitfinex-derivatives","BTCF0:USTF0",1744398588401,0.14287889,83928.0,83927.0,0.1832083]
["bitfinex-derivatives","BTCF0:USTF0",1744398589309,0.14287889,83928.0,83927.0,0.19922716]
["bitfinex-derivatives","BTCF0:USTF0",1744398591810,4e-05,83928.0,83927.0,0.19922716]
["bitfinex-derivatives","BTCF0:USTF0",1744398592111,0.1192469,83928.0,83927.0,0.08001886]
["bitfinex-derivatives","BTCF0:USTF0",1744398592302,0.1192469,83928.0,83927.0,0.19922716]
["bitfinex-derivatives","BTCF0:USTF0",1744398592493,0.1826469,83928.0,83927.0,0.13522716]
["bitfinex-derivatives","BTCF0:USTF0",1744398594400,0.5434469,83928.0,83927.0,0.01617211]
["bitfinex-derivatives","BTCF0:USTF0",1744398594903,0.5434469,83928.0,83927.0,0.13538041]
["bitfinex-derivatives","BTCF0:USTF0",1744398595205,0.1826469,83928.0,83927.0,0.13538041]
["bitfinex-derivatives","BTCF0:USTF0",1744398595401,0.06344,83928.0,83927.0,0.13538041]
["bitfinex-derivatives","BTCF0:USTF0",1744398595703,0.03224,83928.0,83927.0,0.19998041]
["bitfinex-derivatives","BTCF0:USTF0",1744398596404,0.14283889,83933.0,83932.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1744398596601,0.14283889,83933.0,83932.0,0.13537331]
["bitfinex-derivatives","BTCF0:USTF0",1744398596909,0.14283889,83933.0,83932.0,0.19907331]
["bitfinex-derivatives","BTCF0:USTF0",1744398597207,0.14283889,83933.0,83932.0,0.19913018]
["bitfinex-derivatives","BTCF0:USTF0",1744398597702,0.14287889,83933.0,83932.0,0.19913018]
["bitfinex-derivatives","BTCF0:USTF0",1744398598897,0.14283889,83933.0,83932.0,0.19913018]
["bitfinex-derivatives","BTCF0:USTF0",1744398599106,0.14287889,83933.0,83932.0,0.19913018]
["bitfinex-derivatives","BTCF0:USTF0",1744398600307,0.14287889,83933.0,83932.0,0.1991327]
["bitfinex-derivatives","BTCF0:USTF0",1744398600904,4e-05,83933.0,83932.0,0.1991327]
["bitfinex-derivatives","BTCF0:USTF0",1744398602115,0.1524398,83933.0,83932.0,0.0799315]
["bitfinex-derivatives","BTCF0:USTF0",1744398602306,0.2167398,83933.0,83932.0,0.0162315]
["bitfinex-derivatives","BTCF0:USTF0",1744398602504,0.9961398,83933.0,83932.0,0.0162315]
["bitfinex-derivatives","BTCF0:USTF0",1744398602702,0.1192069,83928.0,83927.0,0.21375562]
["bitfinex-derivatives","BTCF0:USTF0",1744398602905,0.1192069,83928.0,83927.0,0.2301741]
["bitfinex-derivatives","BTCF0:USTF0",1744398603203,0.1837069,83928.0,83927.0,0.21375562]
["bitfinex-derivatives","BTCF0:USTF0",1744398603605,0.1837069,83928.0,83927.0,0.3493645]
["bitfinex-derivatives","BTCF0:USTF0",1744398604206,0.03314,83928.0,83927.0,0.3493645]
["bitfinex-derivatives","BTCF0:USTF0",1744398604407,0.4515,83933.0,83932.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1744398604606,0.4186,83933.0,83932.0,0.13560178]
["bitfinex-derivatives","BTCF0:USTF0",1744398604808,0.4186,83933.0,83932.0,0.22930178]
["bitfinex-derivatives","BTCF0:USTF0",1744398605306,0.41864,83933.0,83932.0,0.22930178]
["bitfinex-derivatives","BTCF0:USTF0",1744398606505,0.5378398,83933.0,83932.0,0.07970058]
["bitfinex-derivatives","BTCF0:USTF0",1744398606701,0.5378398,83933.0,83932.0,0.01640058]
["bitfinex-derivatives","BTCF0:USTF0",1744398607111,0.6025398,83933.0,83932.0,0.01640058]
["bitfinex-derivatives","BTCF0:USTF0",1744398608914,0.0596025,83930.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744398609108,0.1192168,83921.0,83920.0,0.01607205]
["bitfinex-derivatives","BTCF0:USTF0",1744398609520,0.1192183,83920.0,83919.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398610014,0.1824183,83920.0,83919.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398610315,0.1824183,83920.0,83919.0,0.11939849]
["bitfinex-derivatives","BTCF0:USTF0",1744398613212,0.32503142,83920.0,83919.0,0.11939849]
["bitfinex-derivatives","BTCF0:USTF0",1744398614013,0.32503142,83920.0,83919.0,0.14989849]
["bitfinex-derivatives","BTCF0:USTF0",1744398614611,0.32503142,83920.0,83919.0,0.18229849]
["bitfinex-derivatives","BTCF0:USTF0",1744398616609,0.68583142,83920.0,83919.0,0.18229849]
["bitfinex-derivatives","BTCF0:USTF0",1744398617518,0.5432183,83920.0,83919.0,0.18229849]
["bitfinex-derivatives","BTCF0:USTF0",1744398618124,0.1824183,83920.0,83919.0,0.18229849]
["bitfinex-derivatives","BTCF0:USTF0",1744398618315,0.20221802,83927.0,83921.0,0.0596082]
["bitfinex-derivatives","BTCF0:USTF0",1744398618514,0.20221802,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1744398618917,0.14261312,83927.0,83926.0,0.1839097]
["bitfinex-derivatives","BTCF0:USTF0",1744398619422,0.26186142,83927.0,83926.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744398619619,0.1192183,83920.0,83919.0,0.11939709]
["bitfinex-derivatives","BTCF0:USTF0",1744398620120,0.1192583,83920.0,83919.0,0.11939709]
["bitfinex-derivatives","BTCF0:USTF0",1744398620815,0.1192583,83920.0,83919.0,0.18119709]
["bitfinex-derivatives","BTCF0:USTF0",1744398623926,4e-05,83920.0,83919.0,0.18119709]
["bitfinex-derivatives","BTCF0:USTF0",1744398624226,0.1192583,83920.0,83919.0,0.18119709]
["bitfinex-derivatives","BTCF0:USTF0",1744398624624,0.1192583,83920.0,83919.0,0.06197879]
["bitfinex-derivatives","BTCF0:USTF0",1744398625017,0.1509583,83920.0,83919.0,0.06197879]
["bitfinex-derivatives","BTCF0:USTF0",1744398625924,0.1192339,83909.0,83908.0,0.21375562]
["bitfinex-derivatives","BTCF0:USTF0",1744398626319,0.1826339,83909.0,83908.0,0.33299092]
["bitfinex-derivatives","BTCF0:USTF0",1744398626534,0.1826339,83909.0,83908.0,0.21375562]
["bitfinex-derivatives","BTCF0:USTF0",1744398628418,0.1788587,83906.0,83905.0,0.1788551]
["bitfinex-derivatives","BTCF0:USTF0",1744398628622,0.1788587,83906.0,83905.0,0.2108551]
["bitfinex-derivatives","BTCF0:USTF0",1744398628820,0.1788987,83906.0,83905.0,0.2108551]
["bitfinex-derivatives","BTCF0:USTF0",1744398629530,4e-05,83906.0,83905.0,0.2108551]
["bitfinex-derivatives","BTCF0:USTF0",1744398629725,0.1192781,83906.0,83905.0,0.2108551]
["bitfinex-derivatives","BTCF0:USTF0",1744398629920,0.62263992,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744398630114,0.65373992,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744398630324,0.65373992,83914.0,83913.0,0.1504282]
["bitfinex-derivatives","BTCF0:USTF0",1744398630932,0.65377992,83914.0,83913.0,0.1504282]
["bitfinex-derivatives","BTCF0:USTF0",1744398631322,0.29297992,83914.0,83913.0,0.1504282]
["bitfinex-derivatives","BTCF0:USTF0",1744398631626,0.14265312,83914.0,83913.0,0.1504282]
["bitfinex-derivatives","BTCF0:USTF0",1744398631820,0.14265312,83914.0,83913.0,0.1807282]
["bitfinex-derivatives","BTCF0:USTF0",1744398632024,0.14261312,83914.0,83913.0,0.1807282]
["bitfinex-derivatives","BTCF0:USTF0",1744398632225,0.14265312,83914.0,83913.0,0.1807282]
["bitfinex-derivatives","BTCF0:USTF0",1744398632829,4e-05,83914.0,83913.0,0.1807282]
["bitfinex-derivatives","BTCF0:USTF0",1744398633232,0.1192668,83914.0,83913.0,0.1807282]
["bitfinex-derivatives","BTCF0:USTF0",1744398634130,0.1494668,83914.0,83913.0,0.1807282]
["bitfinex-derivatives","BTCF0:USTF0",1744398635935,0.03024,83914.0,83913.0,0.1807282]
["bitfinex-derivatives","BTCF0:USTF0",1744398639328,4e-05,83914.0,83913.0,0.1807282]
["bitfinex-derivatives","BTCF0:USTF0",1744398639725,4e-05,83914.0,83913.0,0.2131282]
["bitfinex-derivatives","BTCF0:USTF0",1744398639927,0.00017879,83917.0,83916.0,0.1192239]
["bitfinex-derivatives","BTCF0:USTF0",1744398640123,0.00017879,83917.0,83916.0,0.4800239]
["bitfinex-derivatives","BTCF0:USTF0",1744398640329,0.00017879,83917.0,83916.0,0.5440239]
["bitfinex-derivatives","BTCF0:USTF0",1744398643036,0.00017879,83917.0,83916.0,0.1832239]
["bitfinex-derivatives","BTCF0:USTF0",1744398643633,0.09357879,83917.0,83916.0,0.1832239]
["bitfinex-derivatives","BTCF0:USTF0",1744398643833,0.21280129,83917.0,83916.0,0.1192239]
["bitfinex-derivatives","BTCF0:USTF0",1744398644038,0.1788395,83915.0,83914.0,0.1192255]
["bitfinex-derivatives","BTCF0:USTF0",1744398644226,0.1788501,83911.0,83910.0,0.1192304]
["bitfinex-derivatives","BTCF0:USTF0",1744398644432,0.1192339,83909.0,83908.0,0.2429494]
["bitfinex-derivatives","BTCF0:USTF0",1744398644828,0.1839339,83909.0,83908.0,0.2429494]
["bitfinex-derivatives","BTCF0:USTF0",1744398645640,0.1839339,83909.0,83908.0,0.1833344]
["bitfinex-derivatives","BTCF0:USTF0",1744398646138,0.1839339,83909.0,83908.0,0.0596169]
["bitfinex-derivatives","BTCF0:USTF0",1744398646445,0.1192381,83906.0,83905.0,0.21375562]
["bitfinex-derivatives","BTCF0:USTF0",1744398646826,0.47836248,83906.0,83905.0,0.21375562]
["bitfinex-derivatives","BTCF0:USTF0",1744398647137,0.47836248,83906.0,83900.0,0.28434544]
["bitfinex-derivatives","BTCF0:USTF0",1744398647138,0.1192453,83901.0,83900.0,0.28434544]
["bitfinex-derivatives","BTCF0:USTF0",1744398647338,0.4800453,83901.0,83900.0,0.28434544]
["bitfinex-derivatives","BTCF0:USTF0",1744398647529,0.5455453,83901.0,83900.0,0.28434544]
["bitfinex-derivatives","BTCF0:USTF0",1744398647731,0.5455453,83901.0,83900.0,0.40359214]
["bitfinex-derivatives","BTCF0:USTF0",1744398648537,0.5974601,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744398649051,0.9582601,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744398649436,0.1192438,83902.0,83901.0,0.1514438]
["bitfinex-derivatives","BTCF0:USTF0",1744398649947,0.1192438,83902.0,83901.0,0.1814438]
["bitfinex-derivatives","BTCF0:USTF0",1744398650343,0.0329,83902.0,83901.0,0.1814438]
["bitfinex-derivatives","BTCF0:USTF0",1744398650646,0.1521438,83902.0,83901.0,0.1814438]
["bitfinex-derivatives","BTCF0:USTF0",1744398651244,0.03294,83902.0,83901.0,0.1814438]
["bitfinex-derivatives","BTCF0:USTF0",1744398651651,0.1521838,83902.0,83901.0,0.1814438]
["bitfinex-derivatives","BTCF0:USTF0",1744398651846,4e-05,83902.0,83901.0,0.1814438]
["bitfinex-derivatives","BTCF0:USTF0",1744398652448,0.1788645,83904.0,83903.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744398652646,0.1788645,83904.0,83903.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1744398654350,0.1192396,83905.0,83904.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1744398654645,0.1192396,83905.0,83904.0,0.1237204]
["bitfinex-derivatives","BTCF0:USTF0",1744398655141,0.1501396,83905.0,83904.0,0.1237204]
["bitfinex-derivatives","BTCF0:USTF0",1744398655335,0.1501396,83905.0,83904.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744398655539,0.1788672,83902.0,83901.0,0.1192451]
["bitfinex-derivatives","BTCF0:USTF0",1744398655739,0.1788672,83902.0,83901.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744398656041,0.1788672,83902.0,83901.0,0.1499453]
["bitfinex-derivatives","BTCF0:USTF0",1744398656241,0.1788672,83902.0,83901.0,0.1833453]
["bitfinex-derivatives","BTCF0:USTF0",1744398657549,0.1192419,83904.0,83903.0,0.1788621]
["bitfinex-derivatives","BTCF0:USTF0",1744398657943,0.1500419,83904.0,83903.0,0.1788621]
["bitfinex-derivatives","BTCF0:USTF0",1744398658144,0.1500819,83904.0,83903.0,0.1788621]
["bitfinex-derivatives","BTCF0:USTF0",1744398659150,0.1192453,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398659554,0.1834453,83901.0,83900.0,0.11942549]
["bitfinex-derivatives","BTCF0:USTF0",1744398660449,0.0642,83901.0,83900.0,0.11942549]
["bitfinex-derivatives","BTCF0:USTF0",1744398661645,4e-05,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744398662047,0.14254927,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1744398662360,0.11940179,83917.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744398662361,0.14254927,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744398663143,0.26177747,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744398663347,0.26181747,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744398663548,0.32861747,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744398663851,0.17588927,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744398664656,0.29511747,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744398665357,0.17588927,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744398666546,4e-05,83913.0,83912.0,0.4800296]
["bitfinex-derivatives","BTCF0:USTF0",1744398666748,0.00017879,83917.0,83916.0,0.1192239]
["bitfinex-derivatives","BTCF0:USTF0",1744398667144,0.00021879,83917.0,83916.0,0.1192239]
["bitfinex-derivatives","BTCF0:USTF0",1744398669851,0.00021879,83917.0,83916.0,0.1509239]
["bitfinex-derivatives","BTCF0:USTF0",1744398673455,0.03291879,83917.0,83916.0,0.1509239]
["bitfinex-derivatives","BTCF0:USTF0",1744398673750,0.15214129,83917.0,83916.0,0.1509239]
["bitfinex-derivatives","BTCF0:USTF0",1744398674156,0.03291879,83917.0,83916.0,0.1192239]
["bitfinex-derivatives","BTCF0:USTF0",1744398674452,0.03291879,83917.0,83916.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744398674652,0.06531879,83917.0,83916.0,0.1513239]
["bitfinex-derivatives","BTCF0:USTF0",1744398675362,0.18454129,83917.0,83916.0,0.1513239]
["bitfinex-derivatives","BTCF0:USTF0",1744398676254,0.03261879,83917.0,83916.0,0.1513239]
["bitfinex-derivatives","BTCF0:USTF0",1744398676554,0.03257879,83917.0,83916.0,0.1513239]
["bitfinex-derivatives","BTCF0:USTF0",1744398676754,0.03261879,83917.0,83916.0,0.1513239]
["bitfinex-derivatives","BTCF0:USTF0",1744398677349,0.03261879,83917.0,83916.0,0.1845239]
["bitfinex-derivatives","BTCF0:USTF0",1744398679159,0.00021879,83917.0,83916.0,0.1845239]
["bitfinex-derivatives","BTCF0:USTF0",1744398681655,0.00021879,83917.0,83916.0,0.2172239]
["bitfinex-derivatives","BTCF0:USTF0",1744398683560,0.00021879,83917.0,83916.0,0.1192239]
["bitfinex-derivatives","BTCF0:USTF0",1744398683755,0.18084129,83917.0,83916.0,0.1192239]
["bitfinex-derivatives","BTCF0:USTF0",1744398684262,0.21404129,83917.0,83916.0,0.1192239]
["bitfinex-derivatives","BTCF0:USTF0",1744398689758,0.21404129,83917.0,83916.0,0.1497239]
["bitfinex-derivatives","BTCF0:USTF0",1744398690966,0.0596127,83915.0,83913.0,0.0596137]
["bitfinex-derivatives","BTCF0:USTF0",1744398691158,0.1192282,83913.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744398691955,0.1788521,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744398692671,0.0596215,83903.0,83902.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1744398692861,0.3608,83912.0,83903.0,0.1192406]
["bitfinex-derivatives","BTCF0:USTF0",1744398692862,0.1192431,83904.0,83903.0,0.1192406]
["bitfinex-derivatives","BTCF0:USTF0",1744398693169,0.1788672,83902.0,83901.0,0.119244]
["bitfinex-derivatives","BTCF0:USTF0",1744398694366,0.0596219,83902.0,83901.0,0.119244]
["bitfinex-derivatives","BTCF0:USTF0",1744398695163,0.1192453,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398695365,0.0327,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744398695673,0.10708893,83905.0,83904.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1744398695870,0.10708893,83905.0,83904.0,0.541841]
["bitfinex-derivatives","BTCF0:USTF0",1744398696656,0.10712893,83905.0,83904.0,0.541841]
["bitfinex-derivatives","BTCF0:USTF0",1744398698265,0.16674913,83905.0,83904.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1744398698568,0.16674913,83905.0,83904.0,0.183541]
["bitfinex-derivatives","BTCF0:USTF0",1744398699767,0.0596602,83905.0,83904.0,0.183541]
["bitfinex-derivatives","BTCF0:USTF0",1744398700069,0.1192796,83905.0,83904.0,0.183541]
["bitfinex-derivatives","BTCF0:USTF0",1744398700566,0.1192453,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398700766,0.1192453,83901.0,83900.0,0.11942549]
["bitfinex-derivatives","BTCF0:USTF0",1744398701773,0.4186,83904.0,83902.0,0.0596219]
["bitfinex-derivatives","BTCF0:USTF0",1744398702067,0.14254927,83916.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398702068,0.14254927,83916.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1744398702264,0.10716184,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1744398702464,0.10708893,83911.0,83910.0,0.5432325]
["bitfinex-derivatives","BTCF0:USTF0",1744398702668,0.10712893,83911.0,83910.0,0.5432325]
["bitfinex-derivatives","BTCF0:USTF0",1744398703673,4e-05,83911.0,83910.0,0.5432325]
["bitfinex-derivatives","BTCF0:USTF0",1744398704964,0.17785765,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744398705362,0.17785765,83913.0,83912.0,0.1829296]
["bitfinex-derivatives","BTCF0:USTF0",1744398707773,0.11927811,83916.0,83915.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1744398707968,5.401e-05,83916.0,83915.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1744398708169,5.401e-05,83916.0,83915.0,0.1823254]
["bitfinex-derivatives","BTCF0:USTF0",1744398709567,0.1788664,83905.0,83904.0,0.1788554]
["bitfinex-derivatives","BTCF0:USTF0",1744398709765,0.1788664,83905.0,83904.0,0.0596194]
["bitfinex-derivatives","BTCF0:USTF0",1744398710573,0.1192453,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398711167,0.2144453,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398712975,0.2144453,83901.0,83900.0,0.11942549]
["bitfinex-derivatives","BTCF0:USTF0",1744398713678,0.2144453,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398715278,0.6330453,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398715869,0.77553301,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398716071,0.71303301,83901.0,83900.0,0.11942549]
["bitfinex-derivatives","BTCF0:USTF0",1744398716276,0.71303301,83901.0,83900.0,0.21122549]
["bitfinex-derivatives","BTCF0:USTF0",1744398716680,0.71307301,83901.0,83900.0,0.21122549]
["bitfinex-derivatives","BTCF0:USTF0",1744398717979,0.71307301,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398718177,0.1192467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744398718675,0.1811467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744398719075,0.5419467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744398719381,0.1507467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744398720180,0.1507867,83900.0,83899.0,0.12401571]
["bitfinex-derivatives","BTCF0:USTF0",1744398720679,0.1507867,83900.0,83899.0,0.22101571]
["bitfinex-derivatives","BTCF0:USTF0",1744398720880,0.1507467,83900.0,83899.0,0.22101571]
["bitfinex-derivatives","BTCF0:USTF0",1744398721278,0.1507867,83900.0,83899.0,0.22101571]
["bitfinex-derivatives","BTCF0:USTF0",1744398726188,0.1507867,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744398726390,0.2119867,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744398726587,0.2119867,83900.0,83899.0,0.12401571]
["bitfinex-derivatives","BTCF0:USTF0",1744398726889,0.6305867,83900.0,83899.0,0.12401571]
["bitfinex-derivatives","BTCF0:USTF0",1744398727393,0.5997867,83900.0,83899.0,0.12401571]
["bitfinex-derivatives","BTCF0:USTF0",1744398727989,0.5997467,83900.0,83899.0,0.18981571]
["bitfinex-derivatives","BTCF0:USTF0",1744398728187,0.41864,83900.0,83899.0,0.18981571]
["bitfinex-derivatives","BTCF0:USTF0",1744398728381,0.5378867,83900.0,83899.0,0.18981571]
["bitfinex-derivatives","BTCF0:USTF0",1744398728581,0.5378467,83900.0,83899.0,0.18981571]
["bitfinex-derivatives","BTCF0:USTF0",1744398728780,0.5378867,83900.0,83899.0,0.18981571]
["bitfinex-derivatives","BTCF0:USTF0",1744398728990,0.5378467,83900.0,83899.0,0.18981571]
["bitfinex-derivatives","BTCF0:USTF0",1744398729295,0.5378867,83900.0,83899.0,0.18981571]
["bitfinex-derivatives","BTCF0:USTF0",1744398732690,0.1192867,83900.0,83899.0,0.18981571]
["bitfinex-derivatives","BTCF0:USTF0",1744398733481,0.1507867,83900.0,83899.0,0.18981571]
["bitfinex-derivatives","BTCF0:USTF0",1744398735478,0.5115867,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744398735685,0.5754867,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744398737179,0.5754867,83900.0,83899.0,0.03586761]
["bitfinex-derivatives","BTCF0:USTF0",1744398737588,0.5115867,83900.0,83899.0,0.15511571]
["bitfinex-derivatives","BTCF0:USTF0",1744398737986,0.5115467,83900.0,83899.0,0.15511571]
["bitfinex-derivatives","BTCF0:USTF0",1744398738185,0.5423867,83900.0,83899.0,0.15511571]
["bitfinex-derivatives","BTCF0:USTF0",1744398739994,0.5423867,83900.0,83899.0,0.12401571]
["bitfinex-derivatives","BTCF0:USTF0",1744398743992,0.5423867,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744398746187,0.5423867,83900.0,83899.0,0.12401571]
["bitfinex-derivatives","BTCF0:USTF0",1744398746387,0.5115867,83900.0,83899.0,0.12401571]
["bitfinex-derivatives","BTCF0:USTF0",1744398746789,0.5115867,83900.0,83899.0,0.18561571]
["bitfinex-derivatives","BTCF0:USTF0",1744398746990,0.5115467,83900.0,83899.0,0.18561571]
["bitfinex-derivatives","BTCF0:USTF0",1744398747189,0.5115867,83900.0,83899.0,0.18561571]
["bitfinex-derivatives","BTCF0:USTF0",1744398748197,0.5115867,83900.0,83899.0,0.06636761]
["bitfinex-derivatives","BTCF0:USTF0",1744398748589,0.5446867,83900.0,83899.0,0.18561571]
["bitfinex-derivatives","BTCF0:USTF0",1744398750194,0.5446867,83900.0,83899.0,0.06636761]
["bitfinex-derivatives","BTCF0:USTF0",1744398750398,0.1507867,83900.0,83899.0,0.18561571]
["bitfinex-derivatives","BTCF0:USTF0",1744398750595,4e-05,83900.0,83899.0,0.18561571]
["bitfinex-derivatives","BTCF0:USTF0",1744398750995,0.1192467,83900.0,83899.0,0.18561571]
["bitfinex-derivatives","BTCF0:USTF0",1744398751191,0.1192867,83900.0,83899.0,0.18561571]
["bitfinex-derivatives","BTCF0:USTF0",1744398751593,0.4800867,83900.0,83899.0,0.06636761]
["bitfinex-derivatives","BTCF0:USTF0",1744398751799,0.5108867,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744398752001,0.5417867,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744398754091,0.9603867,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744398754399,0.119258,83892.0,83886.0,0.28416665]
["bitfinex-derivatives","BTCF0:USTF0",1744398754601,0.898658,83892.0,83886.0,0.28416665]
["bitfinex-derivatives","BTCF0:USTF0",1744398754894,0.992758,83892.0,83886.0,0.28416665]
["bitfinex-derivatives","BTCF0:USTF0",1744398756788,1.00490856,83892.0,83886.0,0.28416665]
["bitfinex-derivatives","BTCF0:USTF0",1744398757704,1.00490856,83892.0,83886.0,0.1192662]
["bitfinex-derivatives","BTCF0:USTF0",1744398758092,1.00490856,83892.0,83887.0,0.119265]
["bitfinex-derivatives","BTCF0:USTF0",1744398758900,1.00490856,83892.0,83883.0,0.1192696]
["bitfinex-derivatives","BTCF0:USTF0",1744398759199,1.00490856,83892.0,83884.0,0.1192691]
["bitfinex-derivatives","BTCF0:USTF0",1744398760096,1.00490856,83892.0,83885.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744398761098,0.569758,83892.0,83885.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744398761398,0.569758,83892.0,83891.0,0.11943829]
["bitfinex-derivatives","BTCF0:USTF0",1744398761399,0.537858,83892.0,83891.0,0.11943829]
["bitfinex-derivatives","BTCF0:USTF0",1744398761803,0.537898,83892.0,83891.0,0.18273829]
["bitfinex-derivatives","BTCF0:USTF0",1744398761995,0.537858,83892.0,83891.0,0.18273829]
["bitfinex-derivatives","BTCF0:USTF0",1744398762194,0.537898,83892.0,83891.0,0.18273829]
["bitfinex-derivatives","BTCF0:USTF0",1744398762501,0.41864,83892.0,83891.0,0.18273829]
["bitfinex-derivatives","BTCF0:USTF0",1744398762897,0.537898,83892.0,83891.0,0.18273829]
["bitfinex-derivatives","BTCF0:USTF0",1744398765107,0.119298,83892.0,83891.0,0.18273829]
["bitfinex-derivatives","BTCF0:USTF0",1744398765707,0.119298,83892.0,83891.0,0.54353829]
["bitfinex-derivatives","BTCF0:USTF0",1744398766808,4e-05,83892.0,83891.0,0.54353829]
["bitfinex-derivatives","BTCF0:USTF0",1744398767006,0.1070407,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1744398767504,0.1070407,83896.0,83895.0,0.1805538]
["bitfinex-derivatives","BTCF0:USTF0",1744398767709,0.1070807,83896.0,83895.0,0.1805538]
["bitfinex-derivatives","BTCF0:USTF0",1744398768508,4e-05,83896.0,83895.0,0.1805538]
["bitfinex-derivatives","BTCF0:USTF0",1744398770705,4e-05,83896.0,83895.0,0.7913538]
["bitfinex-derivatives","BTCF0:USTF0",1744398770905,5.401e-05,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744398771101,5.401e-05,83904.0,83903.0,0.4800424]
["bitfinex-derivatives","BTCF0:USTF0",1744398771410,0.119241,83904.0,83903.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744398771604,0.2385091,83897.0,83896.0,0.1192464]
["bitfinex-derivatives","BTCF0:USTF0",1744398772311,0.2385491,83897.0,83896.0,0.1192464]
["bitfinex-derivatives","BTCF0:USTF0",1744398773314,0.1192911,83897.0,83896.0,0.1820464]
["bitfinex-derivatives","BTCF0:USTF0",1744398776109,4e-05,83897.0,83896.0,0.1820464]
["bitfinex-derivatives","BTCF0:USTF0",1744398776513,0.1192429,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1744398777106,0.1508429,83903.0,83902.0,0.1805438]
["bitfinex-derivatives","BTCF0:USTF0",1744398780523,0.1812429,83903.0,83902.0,0.1805438]
["bitfinex-derivatives","BTCF0:USTF0",1744398781018,0.1812429,83903.0,83902.0,0.1797838]
["bitfinex-derivatives","BTCF0:USTF0",1744398781820,0.1812429,83903.0,83900.0,0.1192455]
["bitfinex-derivatives","BTCF0:USTF0",1744398781821,0.1788694,83901.0,83900.0,0.1192455]
["bitfinex-derivatives","BTCF0:USTF0",1744398782417,0.2410694,83901.0,83900.0,0.1192455]
["bitfinex-derivatives","BTCF0:USTF0",1744398783722,0.2410694,83901.0,83900.0,0.1499455]
["bitfinex-derivatives","BTCF0:USTF0",1744398784126,0.3608,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744398784318,0.0002328,83905.0,83904.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1744398784623,0.00017879,83905.0,83904.0,0.152341]
["bitfinex-derivatives","BTCF0:USTF0",1744398784816,0.00017879,83905.0,83904.0,0.183041]
["bitfinex-derivatives","BTCF0:USTF0",1744398785213,0.00017879,83905.0,83904.0,0.19476169]
["bitfinex-derivatives","BTCF0:USTF0",1744398787020,0.00017879,83905.0,83904.0,0.183041]
["bitfinex-derivatives","BTCF0:USTF0",1744398790129,0.00021879,83905.0,83904.0,0.183041]
["bitfinex-derivatives","BTCF0:USTF0",1744398791023,0.005,83914.0,83908.0,0.0596176]
["bitfinex-derivatives","BTCF0:USTF0",1744398791225,0.005,83914.0,83913.0,0.4800282]
["bitfinex-derivatives","BTCF0:USTF0",1744398791635,0.005,83914.0,83913.0,0.5746282]
["bitfinex-derivatives","BTCF0:USTF0",1744398792525,0.005,83914.0,83913.0,0.5428282]
["bitfinex-derivatives","BTCF0:USTF0",1744398792922,0.1242268,83914.0,83913.0,0.5428282]
["bitfinex-derivatives","BTCF0:USTF0",1744398793124,0.1859268,83914.0,83913.0,0.5428282]
["bitfinex-derivatives","BTCF0:USTF0",1744398793331,0.0667,83914.0,83913.0,0.5428282]
["bitfinex-derivatives","BTCF0:USTF0",1744398793631,0.0359,83914.0,83913.0,0.5428282]
["bitfinex-derivatives","BTCF0:USTF0",1744398794726,0.03594,83914.0,83913.0,0.5428282]
["bitfinex-derivatives","BTCF0:USTF0",1744398795121,0.03594,83914.0,83913.0,0.5106282]
["bitfinex-derivatives","BTCF0:USTF0",1744398795326,0.1551668,83914.0,83913.0,0.4800282]
["bitfinex-derivatives","BTCF0:USTF0",1744398795523,0.1870668,83914.0,83913.0,0.4800282]
["bitfinex-derivatives","BTCF0:USTF0",1744398796018,0.06784,83914.0,83913.0,0.4800282]
["bitfinex-derivatives","BTCF0:USTF0",1744398796422,0.06784,83914.0,83913.0,0.5104282]
["bitfinex-derivatives","BTCF0:USTF0",1744398797632,0.1870668,83914.0,83913.0,0.5104282]
["bitfinex-derivatives","BTCF0:USTF0",1744398797830,0.1870668,83914.0,83913.0,0.4800282]
["bitfinex-derivatives","BTCF0:USTF0",1744398800338,0.1870668,83914.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744398801025,0.06784,83914.0,83913.0,0.4800282]
["bitfinex-derivatives","BTCF0:USTF0",1744398801237,0.03594,83914.0,83913.0,0.4800282]
["bitfinex-derivatives","BTCF0:USTF0",1744398801438,0.0359,83914.0,83913.0,0.5449282]
["bitfinex-derivatives","BTCF0:USTF0",1744398801935,0.03594,83914.0,83913.0,0.5449282]
["bitfinex-derivatives","BTCF0:USTF0",1744398813942,0.03594,83914.0,83913.0,0.1841282]
["bitfinex-derivatives","BTCF0:USTF0",1744398814343,5.401e-05,83919.0,83913.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1744398814538,9.842e-05,83927.0,83913.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1744398814539,9.842e-05,83927.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1744398815045,0.0314,83931.0,83924.0,0.2121126]
["bitfinex-derivatives","BTCF0:USTF0",1744398815242,0.14276093,83925.0,83924.0,0.2121126]
["bitfinex-derivatives","BTCF0:USTF0",1744398815946,0.14276093,83925.0,83924.0,0.22092081]
["bitfinex-derivatives","BTCF0:USTF0",1744398816846,4e-05,83925.0,83924.0,0.22092081]
["bitfinex-derivatives","BTCF0:USTF0",1744398818251,4e-05,83925.0,83924.0,0.23691433]
["bitfinex-derivatives","BTCF0:USTF0",1744398819245,4e-05,83925.0,83924.0,0.22092081]
["bitfinex-derivatives","BTCF0:USTF0",1744398825451,4e-05,83925.0,83924.0,0.23689686]
["bitfinex-derivatives","BTCF0:USTF0",1744398827050,4e-05,83925.0,83924.0,0.22092081]
["bitfinex-derivatives","BTCF0:USTF0",1744398827243,4e-05,83925.0,83924.0,0.2368936]
["bitfinex-derivatives","BTCF0:USTF0",1744398827441,0.0307,83937.0,83924.0,0.2368936]
["bitfinex-derivatives","BTCF0:USTF0",1744398827442,5.401e-05,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1744398827646,9.842e-05,83952.0,83945.0,0.0595909]
["bitfinex-derivatives","BTCF0:USTF0",1744398827956,9.842e-05,83952.0,83939.0,0.0595949]
["bitfinex-derivatives","BTCF0:USTF0",1744398827957,0.09550973,83949.0,83948.0,0.4799785]
["bitfinex-derivatives","BTCF0:USTF0",1744398828140,0.09554973,83949.0,83948.0,0.49595129]
["bitfinex-derivatives","BTCF0:USTF0",1744398828343,0.09554973,83949.0,83948.0,0.5432785]
["bitfinex-derivatives","BTCF0:USTF0",1744398828545,0.09550973,83949.0,83948.0,0.5432785]
["bitfinex-derivatives","BTCF0:USTF0",1744398828755,0.09554973,83949.0,83948.0,0.5432785]
["bitfinex-derivatives","BTCF0:USTF0",1744398829149,0.15984973,83949.0,83948.0,0.5432785]
["bitfinex-derivatives","BTCF0:USTF0",1744398830448,0.15984973,83949.0,83948.0,0.55936621]
["bitfinex-derivatives","BTCF0:USTF0",1744398830852,0.15984973,83949.0,83948.0,0.49606621]
["bitfinex-derivatives","BTCF0:USTF0",1744398831053,0.06434,83949.0,83948.0,0.49606621]
["bitfinex-derivatives","BTCF0:USTF0",1744398831453,0.1835171,83949.0,83948.0,0.49606621]
["bitfinex-derivatives","BTCF0:USTF0",1744398832849,0.1835171,83949.0,83948.0,0.4799785]
["bitfinex-derivatives","BTCF0:USTF0",1744398833056,0.1835171,83949.0,83948.0,0.49603192]
["bitfinex-derivatives","BTCF0:USTF0",1744398833642,0.0595907,83946.0,83944.0,0.57462472]
["bitfinex-derivatives","BTCF0:USTF0",1744398833951,0.0595907,83946.0,83945.0,0.13518853]
["bitfinex-derivatives","BTCF0:USTF0",1744398834156,0.0595907,83946.0,83945.0,0.1191827]
["bitfinex-derivatives","BTCF0:USTF0",1744398835247,4e-05,83949.0,83948.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1744398835248,0.1192171,83949.0,83948.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1744398835451,4e-05,83949.0,83948.0,0.13521476]
["bitfinex-derivatives","BTCF0:USTF0",1744398836060,0.1192171,83949.0,83948.0,0.13521476]
["bitfinex-derivatives","BTCF0:USTF0",1744398836247,0.1192171,83949.0,83948.0,0.15099517]
["bitfinex-derivatives","BTCF0:USTF0",1744398836442,4e-05,83949.0,83948.0,0.15099517]
["bitfinex-derivatives","BTCF0:USTF0",1744398836661,0.1192171,83949.0,83948.0,0.03181667]
["bitfinex-derivatives","BTCF0:USTF0",1744398837550,0.1192171,83949.0,83948.0,0.01578041]
["bitfinex-derivatives","BTCF0:USTF0",1744398837959,0.3692171,83949.0,83948.0,0.01578041]
["bitfinex-derivatives","BTCF0:USTF0",1744398839254,0.38121224,83949.0,83948.0,0.01578041]
["bitfinex-derivatives","BTCF0:USTF0",1744398841257,0.79981224,83949.0,83948.0,0.01578041]
["bitfinex-derivatives","BTCF0:USTF0",1744398841557,0.5378171,83949.0,83948.0,0.15177682]
["bitfinex-derivatives","BTCF0:USTF0",1744398843964,0.5378171,83949.0,83948.0,0.03259832]
["bitfinex-derivatives","BTCF0:USTF0",1744398846059,0.1191898,83940.0,83939.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398846261,0.1191898,83940.0,83939.0,0.01704855]
["bitfinex-derivatives","BTCF0:USTF0",1744398846465,0.1505898,83940.0,83939.0,0.01704855]
["bitfinex-derivatives","BTCF0:USTF0",1744398847359,0.1505898,83940.0,83939.0,0.01696356]
["bitfinex-derivatives","BTCF0:USTF0",1744398847557,0.1810898,83940.0,83939.0,0.01696356]
["bitfinex-derivatives","BTCF0:USTF0",1744398849966,0.2134898,83940.0,83939.0,0.01696356]
["bitfinex-derivatives","BTCF0:USTF0",1744398850964,0.2134898,83940.0,83939.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398851157,0.2134898,83940.0,83939.0,0.01715156]
["bitfinex-derivatives","BTCF0:USTF0",1744398853261,0.2134898,83940.0,83939.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744398854466,0.1192097,83926.0,83918.0,0.4204105]
["bitfinex-derivatives","BTCF0:USTF0",1744398854662,0.4800097,83926.0,83925.0,0.0217156]
["bitfinex-derivatives","BTCF0:USTF0",1744398855055,0.5765097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744398855658,0.1192211,83918.0,83917.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744398855961,0.1192282,83913.0,83909.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744398856163,0.1192282,83913.0,83910.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744398856464,0.1838282,83913.0,83910.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744398856670,0.119231,83911.0,83910.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744398857263,0.183831,83911.0,83910.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744398857569,0.1192325,83910.0,83909.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744398857768,0.0596174,83909.0,83902.0,0.00930364]
["bitfinex-derivatives","BTCF0:USTF0",1744398857966,0.1192424,83903.0,83902.0,0.03237868]
["bitfinex-derivatives","BTCF0:USTF0",1744398858464,0.1517424,83903.0,83902.0,0.04822912]
["bitfinex-derivatives","BTCF0:USTF0",1744398858867,0.1833424,83903.0,83902.0,0.04822912]
["bitfinex-derivatives","BTCF0:USTF0",1744398859266,0.1517424,83903.0,83902.0,0.04822912]
["bitfinex-derivatives","BTCF0:USTF0",1744398859569,0.1192424,83903.0,83902.0,0.18415014]
["bitfinex-derivatives","BTCF0:USTF0",1744398859961,0.1192824,83903.0,83902.0,0.22382756]
["bitfinex-derivatives","BTCF0:USTF0",1744398860371,0.1517824,83903.0,83902.0,0.10458376]
["bitfinex-derivatives","BTCF0:USTF0",1744398860671,0.1517824,83903.0,83902.0,0.08790654]
["bitfinex-derivatives","BTCF0:USTF0",1744398861070,0.1839824,83903.0,83902.0,0.20715034]
["bitfinex-derivatives","BTCF0:USTF0",1744398861269,0.1517824,83903.0,83902.0,0.20715034]
["bitfinex-derivatives","BTCF0:USTF0",1744398861664,0.1517824,83903.0,83902.0,0.19817292]
["bitfinex-derivatives","BTCF0:USTF0",1744398863765,0.1192824,83903.0,83902.0,0.20697254]
["bitfinex-derivatives","BTCF0:USTF0",1744398863965,0.1192824,83903.0,83902.0,0.22376253]
["bitfinex-derivatives","BTCF0:USTF0",1744398864373,0.1192424,83903.0,83902.0,0.22376253]
["bitfinex-derivatives","BTCF0:USTF0",1744398864873,0.1192824,83903.0,83902.0,0.22376253]
["bitfinex-derivatives","BTCF0:USTF0",1744398871279,0.1192824,83903.0,83902.0,0.22367788]
["bitfinex-derivatives","BTCF0:USTF0",1744398871685,0.1192824,83903.0,83902.0,0.20697254]
["bitfinex-derivatives","BTCF0:USTF0",1744398871979,0.1495824,83903.0,83902.0,0.20697254]
["bitfinex-derivatives","BTCF0:USTF0",1744398872685,0.1495824,83903.0,83902.0,0.1911221]
["bitfinex-derivatives","BTCF0:USTF0",1744398873573,0.1192824,83903.0,83902.0,0.1911221]
["bitfinex-derivatives","BTCF0:USTF0",1744398873769,4e-05,83903.0,83902.0,0.1911221]
["bitfinex-derivatives","BTCF0:USTF0",1744398873979,4e-05,83903.0,83902.0,0.20757687]
["bitfinex-derivatives","BTCF0:USTF0",1744398874174,5.401e-05,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744398874377,0.1192216,83918.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744398874677,0.0317,83926.0,83913.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1744398874877,0.0596058,83925.0,83913.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1744398875078,0.1192169,83921.0,83913.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1744398875277,0.059607,83923.0,83913.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1744398875278,0.11927251,83920.0,83913.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1744398875472,0.1192198,83919.0,83913.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1744398875674,0.00021868,83914.0,83913.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1744398875874,0.00021868,83914.0,83913.0,0.21183103]
["bitfinex-derivatives","BTCF0:USTF0",1744398880679,0.03341868,83914.0,83913.0,0.21183103]
["bitfinex-derivatives","BTCF0:USTF0",1744398880883,0.03341868,83914.0,83913.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1744398881285,0.15264548,83914.0,83913.0,0.0768578]
["bitfinex-derivatives","BTCF0:USTF0",1744398881477,0.15264548,83914.0,83913.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1744398881678,0.18484548,83914.0,83913.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1744398882686,0.18484548,83914.0,83913.0,0.19600083]
["bitfinex-derivatives","BTCF0:USTF0",1744398882884,0.00021868,83914.0,83913.0,0.19600083]
["bitfinex-derivatives","BTCF0:USTF0",1744398883582,0.00017868,83914.0,83913.0,0.19600083]
["bitfinex-derivatives","BTCF0:USTF0",1744398883789,0.00021868,83914.0,83913.0,0.19600083]
["bitfinex-derivatives","BTCF0:USTF0",1744398884288,0.00021868,83914.0,83913.0,0.19586146]
["bitfinex-derivatives","BTCF0:USTF0",1744398885387,0.00017868,83914.0,83913.0,0.19586146]
["bitfinex-derivatives","BTCF0:USTF0",1744398885793,0.00021868,83914.0,83913.0,0.19586146]
["bitfinex-derivatives","BTCF0:USTF0",1744398886086,0.00021868,83914.0,83913.0,0.19588423]
["bitfinex-derivatives","BTCF0:USTF0",1744398888882,0.00017868,83914.0,83913.0,0.21181395]
["bitfinex-derivatives","BTCF0:USTF0",1744398889385,0.00021868,83914.0,83913.0,0.21181395]
["bitfinex-derivatives","BTCF0:USTF0",1744398891780,0.00021868,83914.0,83913.0,0.21258157]
["bitfinex-derivatives","BTCF0:USTF0",1744398893688,0.00021868,83914.0,83913.0,0.21265953]
["bitfinex-derivatives","BTCF0:USTF0",1744398895698,0.11944548,83914.0,83913.0,0.15225953]
["bitfinex-derivatives","BTCF0:USTF0",1744398896081,0.21464548,83914.0,83913.0,0.15225953]
["bitfinex-derivatives","BTCF0:USTF0",1744398896285,0.09541868,83914.0,83913.0,0.15225953]
["bitfinex-derivatives","BTCF0:USTF0",1744398896692,0.21464548,83914.0,83913.0,0.15225953]
["bitfinex-derivatives","BTCF0:USTF0",1744398897495,0.09541868,83914.0,83913.0,0.15225953]
["bitfinex-derivatives","BTCF0:USTF0",1744398897691,0.06431868,83914.0,83913.0,0.21415953]
["bitfinex-derivatives","BTCF0:USTF0",1744398897881,0.03251868,83914.0,83913.0,0.21415953]
["bitfinex-derivatives","BTCF0:USTF0",1744398898398,0.03247868,83914.0,83913.0,0.21415953]
["bitfinex-derivatives","BTCF0:USTF0",1744398899190,0.03251868,83914.0,83913.0,0.21415953]
["bitfinex-derivatives","BTCF0:USTF0",1744398900999,0.00021868,83914.0,83913.0,0.21415953]
["bitfinex-derivatives","BTCF0:USTF0",1744398901387,0.00021868,83914.0,83913.0,0.57495953]
["bitfinex-derivatives","BTCF0:USTF0",1744398901599,0.10666754,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1744398901895,0.10661353,83922.0,83921.0,0.49711841]
["bitfinex-derivatives","BTCF0:USTF0",1744398902099,0.10665353,83922.0,83921.0,0.59091841]
["bitfinex-derivatives","BTCF0:USTF0",1744398902299,0.10665353,83922.0,83921.0,0.59087344]
["bitfinex-derivatives","BTCF0:USTF0",1744398902491,0.10661353,83922.0,83921.0,0.59087344]
["bitfinex-derivatives","BTCF0:USTF0",1744398902688,0.10661353,83922.0,83921.0,0.60680316]
["bitfinex-derivatives","BTCF0:USTF0",1744398902891,0.10665353,83922.0,83921.0,0.60680316]
["bitfinex-derivatives","BTCF0:USTF0",1744398903295,0.10661353,83922.0,83921.0,0.60680316]
["bitfinex-derivatives","BTCF0:USTF0",1744398903498,0.22586893,83922.0,83921.0,0.03298636]
["bitfinex-derivatives","BTCF0:USTF0",1744398903703,0.22586893,83922.0,83921.0,0.15220316]
["bitfinex-derivatives","BTCF0:USTF0",1744398903897,0.28786893,83922.0,83921.0,0.15190721]
["bitfinex-derivatives","BTCF0:USTF0",1744398905099,0.28786893,83922.0,83921.0,0.03261849]
["bitfinex-derivatives","BTCF0:USTF0",1744398905597,0.1812554,83922.0,83921.0,0.03261849]
["bitfinex-derivatives","BTCF0:USTF0",1744398906794,0.1812554,83922.0,83921.0,0.15183529]
["bitfinex-derivatives","BTCF0:USTF0",1744398907490,0.1812154,83922.0,83921.0,0.15183529]
["bitfinex-derivatives","BTCF0:USTF0",1744398907691,0.1812554,83922.0,83921.0,0.15183529]
["bitfinex-derivatives","BTCF0:USTF0",1744398909905,0.1812554,83922.0,83921.0,0.15185067]
["bitfinex-derivatives","BTCF0:USTF0",1744398910399,0.1812554,83922.0,83921.0,0.1518505]
["bitfinex-derivatives","BTCF0:USTF0",1744398911795,0.1788629,83904.0,83903.0,0.0596207]
["bitfinex-derivatives","BTCF0:USTF0",1744398911994,0.1192424,83903.0,83897.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744398912195,0.2131424,83903.0,83895.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744398912499,0.2131424,83903.0,83902.0,0.40471467]
["bitfinex-derivatives","BTCF0:USTF0",1744398912901,0.2131424,83903.0,83902.0,0.28547087]
["bitfinex-derivatives","BTCF0:USTF0",1744398914603,0.1192538,83895.0,83894.0,0.35661524]
["bitfinex-derivatives","BTCF0:USTF0",1744398914800,0.4800538,83895.0,83894.0,0.35661524]
["bitfinex-derivatives","BTCF0:USTF0",1744398915708,0.5432538,83895.0,83894.0,0.35661524]
["bitfinex-derivatives","BTCF0:USTF0",1744398916810,0.8426,83895.0,83886.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744398917102,0.1192836,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744398917305,0.5378836,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744398917701,0.1193064,83858.0,83857.0,0.42574464]
["bitfinex-derivatives","BTCF0:USTF0",1744398917895,0.4801064,83858.0,83857.0,0.42574464]
["bitfinex-derivatives","BTCF0:USTF0",1744398918098,0.91052659,83858.0,83857.0,0.42574464]
["bitfinex-derivatives","BTCF0:USTF0",1744398918708,0.9619064,83858.0,83857.0,0.54505244]
["bitfinex-derivatives","BTCF0:USTF0",1744398918897,0.44904,83858.0,83857.0,0.54505244]
["bitfinex-derivatives","BTCF0:USTF0",1744398919102,0.5683464,83858.0,83857.0,0.54505244]
["bitfinex-derivatives","BTCF0:USTF0",1744398919505,0.5683064,83858.0,83857.0,0.60745244]
["bitfinex-derivatives","BTCF0:USTF0",1744398919699,0.5683464,83858.0,83857.0,0.60745244]
["bitfinex-derivatives","BTCF0:USTF0",1744398919903,0.5683064,83858.0,83857.0,0.60745244]
["bitfinex-derivatives","BTCF0:USTF0",1744398920305,0.5683464,83858.0,83857.0,0.60745244]
["bitfinex-derivatives","BTCF0:USTF0",1744398920511,0.44904,83858.0,83857.0,0.60745244]
["bitfinex-derivatives","BTCF0:USTF0",1744398920707,0.41864,83858.0,83857.0,0.60745244]
["bitfinex-derivatives","BTCF0:USTF0",1744398920909,0.4186,83858.0,83857.0,0.60745244]
["bitfinex-derivatives","BTCF0:USTF0",1744398921113,0.41864,83858.0,83857.0,0.60745244]
["bitfinex-derivatives","BTCF0:USTF0",1744398921409,0.5379464,83858.0,83857.0,0.60745244]
["bitfinex-derivatives","BTCF0:USTF0",1744398921808,0.41864,83858.0,83857.0,0.60745244]
["bitfinex-derivatives","BTCF0:USTF0",1744398922410,0.4186,83858.0,83857.0,0.1817078]
["bitfinex-derivatives","BTCF0:USTF0",1744398922612,0.41864,83858.0,83857.0,0.1817078]
["bitfinex-derivatives","BTCF0:USTF0",1744398923303,4e-05,83858.0,83857.0,0.1817078]
["bitfinex-derivatives","BTCF0:USTF0",1744398924298,0.10627961,83866.0,83865.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1744398924504,0.10627961,83866.0,83865.0,0.4800964]
["bitfinex-derivatives","BTCF0:USTF0",1744398925107,0.10627961,83866.0,83865.0,0.56034874]
["bitfinex-derivatives","BTCF0:USTF0",1744398926001,0.10627961,83866.0,83865.0,0.57654087]
["bitfinex-derivatives","BTCF0:USTF0",1744398926198,0.10627961,83866.0,83865.0,0.57653881]
["bitfinex-derivatives","BTCF0:USTF0",1744398926415,0.0001788,83866.0,83865.0,0.57653881]
["bitfinex-derivatives","BTCF0:USTF0",1744398926911,0.0002188,83866.0,83865.0,0.57653881]
["bitfinex-derivatives","BTCF0:USTF0",1744398928400,0.0001788,83866.0,83865.0,0.57653881]
["bitfinex-derivatives","BTCF0:USTF0",1744398928706,0.0002188,83866.0,83865.0,0.56088647]
["bitfinex-derivatives","BTCF0:USTF0",1744398929308,0.1789626,83858.0,83857.0,0.1193067]
["bitfinex-derivatives","BTCF0:USTF0",1744398929510,0.1789626,83858.0,83855.0,0.0596546]
["bitfinex-derivatives","BTCF0:USTF0",1744398929511,0.1193092,83857.0,83856.0,0.1193089]
["bitfinex-derivatives","BTCF0:USTF0",1744398929708,0.1801092,83857.0,83856.0,0.1193089]
["bitfinex-derivatives","BTCF0:USTF0",1744398930009,0.0306,83857.0,83856.0,0.1193089]
["bitfinex-derivatives","BTCF0:USTF0",1744398930215,0.0306,83857.0,83856.0,0.19919621]
["bitfinex-derivatives","BTCF0:USTF0",1744398930905,0.1499078,83857.0,83856.0,0.19919621]
["bitfinex-derivatives","BTCF0:USTF0",1744398931103,0.1499478,83857.0,83856.0,0.19919621]
["bitfinex-derivatives","BTCF0:USTF0",1744398931508,0.03064,83857.0,83856.0,0.19919621]
["bitfinex-derivatives","BTCF0:USTF0",1744398931707,4e-05,83857.0,83856.0,0.19919621]
["bitfinex-derivatives","BTCF0:USTF0",1744398931906,0.4801057,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744398932513,0.4801057,83859.0,83858.0,0.13499371]
["bitfinex-derivatives","BTCF0:USTF0",1744398933409,0.4801057,83859.0,83858.0,0.19749371]
["bitfinex-derivatives","BTCF0:USTF0",1744398935413,0.3608,83859.0,83858.0,0.19749371]
["bitfinex-derivatives","BTCF0:USTF0",1744398935607,0.4186,83864.0,83863.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1744398935803,0.0001788,83866.0,83865.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1744398936101,0.0001788,83866.0,83865.0,0.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1744398936301,0.0001788,83866.0,83865.0,0.1989193]
["bitfinex-derivatives","BTCF0:USTF0",1744398936512,0.0001788,83866.0,83865.0,0.21460661]
["bitfinex-derivatives","BTCF0:USTF0",1744398936710,0.0002188,83866.0,83865.0,0.21460661]
["bitfinex-derivatives","BTCF0:USTF0",1744398937307,0.0002188,83866.0,83865.0,0.214538]
["bitfinex-derivatives","BTCF0:USTF0",1744398939203,0.0002188,83866.0,83865.0,0.21435176]
["bitfinex-derivatives","BTCF0:USTF0",1744398940112,0.1195138,83866.0,83865.0,0.15145176]
["bitfinex-derivatives","BTCF0:USTF0",1744398940314,0.1195138,83866.0,83865.0,0.01568731]
["bitfinex-derivatives","BTCF0:USTF0",1744398940514,0.1514138,83866.0,83865.0,0.01568731]
["bitfinex-derivatives","BTCF0:USTF0",1744398941213,0.1514138,83866.0,83865.0,0.03229658]
["bitfinex-derivatives","BTCF0:USTF0",1744398941737,0.5700138,83866.0,83865.0,0.03229658]
["bitfinex-derivatives","BTCF0:USTF0",1744398941911,0.5700138,83866.0,83850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744398941912,0.1193164,83851.0,83850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744398942214,0.1193164,83851.0,83850.0,0.01669269]
["bitfinex-derivatives","BTCF0:USTF0",1744398942419,0.1193164,83851.0,83850.0,0.01665269]
["bitfinex-derivatives","BTCF0:USTF0",1744398942606,0.1512164,83851.0,83850.0,0.01665269]
["bitfinex-derivatives","BTCF0:USTF0",1744398943023,0.1512164,83851.0,83850.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1744398943314,0.1512164,83851.0,83850.0,0.1193578]
["bitfinex-derivatives","BTCF0:USTF0",1744398943506,0.1512164,83851.0,83850.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1744398943813,0.1512164,83851.0,83850.0,0.1193578]
["bitfinex-derivatives","BTCF0:USTF0",1744398944021,0.1193178,83850.0,83849.0,0.119498]
["bitfinex-derivatives","BTCF0:USTF0",1744398945511,0.1193178,83850.0,83849.0,0.119538]
["bitfinex-derivatives","BTCF0:USTF0",1744398946020,0.4801178,83850.0,83849.0,0.119538]
["bitfinex-derivatives","BTCF0:USTF0",1744398946714,0.5103178,83850.0,83849.0,0.119538]
["bitfinex-derivatives","BTCF0:USTF0",1744398946909,0.9289178,83850.0,83849.0,0.119538]
["bitfinex-derivatives","BTCF0:USTF0",1744398948017,0.1193263,83844.0,83843.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744398948607,0.1495263,83844.0,83843.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744398949215,0.119332,83840.0,83839.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744398949419,0.0596653,83841.0,83835.0,0.1791862]
["bitfinex-derivatives","BTCF0:USTF0",1744398949420,0.1193377,83836.0,83835.0,0.1791862]
["bitfinex-derivatives","BTCF0:USTF0",1744398949721,0.4801377,83836.0,83835.0,0.0598483]
["bitfinex-derivatives","BTCF0:USTF0",1744398949918,0.1193434,83832.0,83831.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744398950419,0.1193434,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744398950718,0.1193462,83830.0,83829.0,0.0596731]
["bitfinex-derivatives","BTCF0:USTF0",1744398951407,0.1812462,83830.0,83829.0,0.0596731]
["bitfinex-derivatives","BTCF0:USTF0",1744398951608,0.0619,83830.0,83829.0,0.0596731]
["bitfinex-derivatives","BTCF0:USTF0",1744398951814,0.1195008,83848.0,83843.0,0.1193277]
["bitfinex-derivatives","BTCF0:USTF0",1744398952111,5.401e-05,83844.0,83843.0,0.4801277]
["bitfinex-derivatives","BTCF0:USTF0",1744398952316,0.0001789,83848.0,83847.0,0.119322]
["bitfinex-derivatives","BTCF0:USTF0",1744398952516,0.0001789,83848.0,83847.0,0.13152482]
["bitfinex-derivatives","BTCF0:USTF0",1744398953220,0.0001789,83848.0,83847.0,0.16222482]
["bitfinex-derivatives","BTCF0:USTF0",1744398953722,0.0001789,83848.0,83847.0,0.16469296]
["bitfinex-derivatives","BTCF0:USTF0",1744398954020,0.0005198,83848.0,83847.0,0.16469296]
["bitfinex-derivatives","BTCF0:USTF0",1744398954414,0.0005598,83848.0,83847.0,0.15249014]
["bitfinex-derivatives","BTCF0:USTF0",1744398955120,0.0005598,83848.0,83847.0,0.18569014]
["bitfinex-derivatives","BTCF0:USTF0",1744398955518,0.0005598,83848.0,83847.0,0.19789677]
["bitfinex-derivatives","BTCF0:USTF0",1744398957422,0.0005198,83848.0,83847.0,0.19789677]
["bitfinex-derivatives","BTCF0:USTF0",1744398957622,0.0005598,83848.0,83847.0,0.19789677]
["bitfinex-derivatives","BTCF0:USTF0",1744398958318,0.0001789,83848.0,83847.0,0.19542863]
["bitfinex-derivatives","BTCF0:USTF0",1744398958820,0.0001789,83848.0,83847.0,0.19789677]
["bitfinex-derivatives","BTCF0:USTF0",1744398959225,0.0005198,83848.0,83847.0,0.19789677]
["bitfinex-derivatives","BTCF0:USTF0",1744398962615,1e-07,83848.0,83847.0,0.44789677]
["bitfinex-derivatives","BTCF0:USTF0",1744398962815,1e-07,83848.0,83847.0,0.53189677]
["bitfinex-derivatives","BTCF0:USTF0",1744398963217,0.005,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744398963425,0.1243007,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744398963832,0.1193107,83856.0,83855.0,0.1193072]
["bitfinex-derivatives","BTCF0:USTF0",1744398964022,0.1193107,83855.0,83854.0,0.4801113]
["bitfinex-derivatives","BTCF0:USTF0",1744398964230,0.1835107,83855.0,83854.0,0.4801113]
["bitfinex-derivatives","BTCF0:USTF0",1744398964427,0.0315,83855.0,83854.0,0.4801113]
["bitfinex-derivatives","BTCF0:USTF0",1744398964728,0.005,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744398965024,0.005,83862.0,83861.0,0.4801021]
["bitfinex-derivatives","BTCF0:USTF0",1744398965217,0.032,83872.0,83869.0,0.1192907]
["bitfinex-derivatives","BTCF0:USTF0",1744398965419,0.10638881,83873.0,83869.0,0.4800907]
["bitfinex-derivatives","BTCF0:USTF0",1744398965729,0.0002189,83870.0,83869.0,0.4800907]
["bitfinex-derivatives","BTCF0:USTF0",1744398965916,0.0001789,83870.0,83869.0,0.4800907]
["bitfinex-derivatives","BTCF0:USTF0",1744398966115,0.0002189,83870.0,83869.0,0.5450907]
["bitfinex-derivatives","BTCF0:USTF0",1744398967427,0.0001789,83870.0,83869.0,0.7950907]
["bitfinex-derivatives","BTCF0:USTF0",1744398967628,1e-08,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1744398967830,1e-08,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744398968027,1e-08,83874.0,83873.0,0.1811851]
["bitfinex-derivatives","BTCF0:USTF0",1744398968331,1e-08,83874.0,83873.0,0.1899917]
["bitfinex-derivatives","BTCF0:USTF0",1744398971526,0.1192786,83878.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744398971527,0.0626,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744398971830,0.0626,83877.0,83871.0,0.0596439]
["bitfinex-derivatives","BTCF0:USTF0",1744398971831,0.1192958,83866.0,83865.0,0.0596476]
["bitfinex-derivatives","BTCF0:USTF0",1744398972028,0.1789461,83865.0,83864.0,0.1192977]
["bitfinex-derivatives","BTCF0:USTF0",1744398972234,0.0908482,83865.0,83864.0,0.12807298]
["bitfinex-derivatives","BTCF0:USTF0",1744398972726,0.0312,83865.0,83864.0,0.12807298]
["bitfinex-derivatives","BTCF0:USTF0",1744398973238,0.1504964,83865.0,83864.0,0.12807298]
["bitfinex-derivatives","BTCF0:USTF0",1744398973733,0.1833964,83865.0,83864.0,0.12807298]
["bitfinex-derivatives","BTCF0:USTF0",1744398974835,0.1193007,83862.0,83861.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744398975321,0.1849007,83862.0,83861.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744398975725,0.1193178,83850.0,83849.0,0.00250804]
["bitfinex-derivatives","BTCF0:USTF0",1744398976224,0.1193178,83850.0,83849.0,0.12186724]
["bitfinex-derivatives","BTCF0:USTF0",1744398976425,0.1849178,83850.0,83849.0,0.12182724]
["bitfinex-derivatives","BTCF0:USTF0",1744398976727,0.1849178,83850.0,83849.0,0.12186724]
["bitfinex-derivatives","BTCF0:USTF0",1744398977030,0.0001789,83858.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1744398977329,0.0319,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1744398977522,0.0319,83871.0,83870.0,0.4800893]
["bitfinex-derivatives","BTCF0:USTF0",1744398977932,0.0319,83871.0,83870.0,0.5435893]
["bitfinex-derivatives","BTCF0:USTF0",1744398978233,0.0319,83871.0,83870.0,0.1827893]
["bitfinex-derivatives","BTCF0:USTF0",1744398981828,0.0319,83871.0,83870.0,0.1506893]
["bitfinex-derivatives","BTCF0:USTF0",1744398983438,0.1511879,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1744398983736,0.0319,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1744398984333,0.0319,83871.0,83870.0,0.1824893]
["bitfinex-derivatives","BTCF0:USTF0",1744398989936,0.0319,83871.0,83870.0,0.1495893]
["bitfinex-derivatives","BTCF0:USTF0",1744398990138,0.0319,83871.0,83866.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1744398990139,0.1789404,83867.0,83866.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1744398990441,0.0596468,83867.0,83866.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1744398991342,0.1226468,83867.0,83866.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1744398991840,0.063,83867.0,83866.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1744398992043,0.1822936,83867.0,83866.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1744398993339,0.119295,83866.0,83865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744398993544,0.119295,83866.0,83865.0,0.4800964]
["bitfinex-derivatives","BTCF0:USTF0",1744398993741,0.184295,83866.0,83865.0,0.4800964]
["bitfinex-derivatives","BTCF0:USTF0",1744398995537,0.065,83866.0,83865.0,0.4800964]
["bitfinex-derivatives","BTCF0:USTF0",1744398995733,0.065,83866.0,83865.0,0.5444964]
["bitfinex-derivatives","BTCF0:USTF0",1744398995932,0.065,83866.0,83865.0,0.4800964]
["bitfinex-derivatives","BTCF0:USTF0",1744398996743,0.184295,83866.0,83865.0,0.4800964]
["bitfinex-derivatives","BTCF0:USTF0",1744398997141,0.184295,83866.0,83865.0,0.5444964]
["bitfinex-derivatives","BTCF0:USTF0",1744398997440,0.184295,83866.0,83865.0,0.4800964]
["bitfinex-derivatives","BTCF0:USTF0",1744398998147,0.1192993,83863.0,83862.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744398998337,0.1192993,83863.0,83862.0,0.1194796]
["bitfinex-derivatives","BTCF0:USTF0",1744398998543,0.065,83866.0,83865.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1744398998847,0.152295,83866.0,83865.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1744398999352,4e-05,83866.0,83865.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1744398999742,0.4186,83873.0,83863.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744399000045,0.4186,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1744399000950,0.4186,83873.0,83872.0,0.1837865]
["bitfinex-derivatives","BTCF0:USTF0",1744399002153,0.41864,83873.0,83872.0,0.1837865]
["bitfinex-derivatives","BTCF0:USTF0",1744399002349,0.4186,83873.0,83872.0,0.1837865]
["bitfinex-derivatives","BTCF0:USTF0",1744399002543,4e-05,83873.0,83872.0,0.1837865]
["bitfinex-derivatives","BTCF0:USTF0",1744399002848,0.14212942,83877.0,83872.0,0.1837865]
["bitfinex-derivatives","BTCF0:USTF0",1744399002849,0.14212942,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744399003151,0.00507291,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744399003447,0.21297128,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1744399003753,0.21297128,83891.0,83890.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1744399003948,0.21297128,83891.0,83890.0,0.2652009]
["bitfinex-derivatives","BTCF0:USTF0",1744399005447,0.33223078,83891.0,83890.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744399005653,0.1788948,83889.0,83888.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1744399005848,0.1788948,83889.0,83888.0,0.12839851]
["bitfinex-derivatives","BTCF0:USTF0",1744399006043,0.0596311,83889.0,83888.0,0.12839851]
["bitfinex-derivatives","BTCF0:USTF0",1744399006243,0.0311,83890.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1744399006450,0.1503609,83890.0,83889.0,0.1813623]
["bitfinex-derivatives","BTCF0:USTF0",1744399006646,0.1192623,83889.0,83888.0,0.00913551]
["bitfinex-derivatives","BTCF0:USTF0",1744399006853,0.1192637,83888.0,83887.0,0.119264]
["bitfinex-derivatives","BTCF0:USTF0",1744399007046,0.0309,83888.0,83887.0,0.119264]
["bitfinex-derivatives","BTCF0:USTF0",1744399007340,0.1192637,83889.0,83888.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1744399007649,0.1788948,83889.0,83888.0,0.19081045]
["bitfinex-derivatives","BTCF0:USTF0",1744399007948,0.1192599,83891.0,83890.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1744399008158,0.1501599,83891.0,83890.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1744399009859,0.1802599,83891.0,83890.0,0.1816595]
["bitfinex-derivatives","BTCF0:USTF0",1744399014950,0.061,83891.0,83890.0,0.1816595]
["bitfinex-derivatives","BTCF0:USTF0",1744399015560,0.1802595,83891.0,83890.0,0.1816595]
["bitfinex-derivatives","BTCF0:USTF0",1744399016150,0.061,83891.0,83890.0,0.1816595]
["bitfinex-derivatives","BTCF0:USTF0",1744399016560,0.1802595,83891.0,83890.0,0.1816595]
["bitfinex-derivatives","BTCF0:USTF0",1744399018755,0.061,83891.0,83890.0,0.1816595]
["bitfinex-derivatives","BTCF0:USTF0",1744399019054,0.1802595,83891.0,83890.0,0.1816595]
["bitfinex-derivatives","BTCF0:USTF0",1744399019850,0.061,83891.0,83890.0,0.1816595]
["bitfinex-derivatives","BTCF0:USTF0",1744399020253,0.0301,83891.0,83890.0,0.1816595]
["bitfinex-derivatives","BTCF0:USTF0",1744399020556,0.0596323,83888.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744399020760,0.0596323,83888.0,83867.0,0.4204468]
["bitfinex-derivatives","BTCF0:USTF0",1744399020761,0.1192836,83874.0,83870.0,0.22229481]
["bitfinex-derivatives","BTCF0:USTF0",1744399021054,0.1192836,83874.0,83870.0,0.21351351]
["bitfinex-derivatives","BTCF0:USTF0",1744399021459,0.1827836,83874.0,83871.0,0.21351351]
["bitfinex-derivatives","BTCF0:USTF0",1744399021656,0.1827836,83874.0,83872.0,0.119286]
["bitfinex-derivatives","BTCF0:USTF0",1744399021851,0.1192865,83872.0,83871.0,0.21351351]
["bitfinex-derivatives","BTCF0:USTF0",1744399022359,0.2678865,83872.0,83871.0,0.21351351]
["bitfinex-derivatives","BTCF0:USTF0",1744399024365,0.2679265,83872.0,83871.0,0.21351351]
["bitfinex-derivatives","BTCF0:USTF0",1744399025258,0.2679265,83872.0,83871.0,0.33280141]
["bitfinex-derivatives","BTCF0:USTF0",1744399025461,0.2679265,83872.0,83871.0,0.21351351]
["bitfinex-derivatives","BTCF0:USTF0",1744399025765,0.0596439,83871.0,83867.0,0.0596464]
["bitfinex-derivatives","BTCF0:USTF0",1744399025955,0.119295,83866.0,83865.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744399026160,0.119295,83866.0,83865.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1744399026350,0.184395,83866.0,83865.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1744399026553,0.602995,83866.0,83865.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744399026763,0.1193164,83851.0,83850.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744399026961,0.1193164,83851.0,83850.0,0.1832178]
["bitfinex-derivatives","BTCF0:USTF0",1744399027156,0.1513164,83851.0,83850.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744399027363,0.1844164,83851.0,83850.0,0.1514178]
["bitfinex-derivatives","BTCF0:USTF0",1744399027562,0.1844164,83851.0,83850.0,0.1514578]
["bitfinex-derivatives","BTCF0:USTF0",1744399027758,0.1844164,83851.0,83850.0,0.1832578]
["bitfinex-derivatives","BTCF0:USTF0",1744399028361,0.0596543,83857.0,83856.0,0.1193092]
["bitfinex-derivatives","BTCF0:USTF0",1744399028759,0.1193164,83851.0,83850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399028967,0.4801164,83851.0,83850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399029167,0.5126164,83851.0,83850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399029472,0.1193178,83850.0,83849.0,0.00250804]
["bitfinex-derivatives","BTCF0:USTF0",1744399029664,0.1513178,83850.0,83849.0,0.00250804]
["bitfinex-derivatives","BTCF0:USTF0",1744399029859,0.1838178,83850.0,83849.0,0.00250804]
["bitfinex-derivatives","BTCF0:USTF0",1744399030659,0.0596614,83847.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744399030859,0.1193277,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744399031271,0.1826277,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744399031968,0.6012277,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744399032158,0.119342,83833.0,83832.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399032358,0.1790271,83828.0,83827.0,0.1193501]
["bitfinex-derivatives","BTCF0:USTF0",1744399032869,0.2428271,83828.0,83827.0,0.1193501]
["bitfinex-derivatives","BTCF0:USTF0",1744399033973,0.1193519,83826.0,83825.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1744399034169,0.1193576,83822.0,83821.0,0.00482605]
["bitfinex-derivatives","BTCF0:USTF0",1744399034368,0.4801576,83822.0,83821.0,0.15733115]
["bitfinex-derivatives","BTCF0:USTF0",1744399034672,0.4801576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744399034863,0.4801576,83822.0,83821.0,0.12417115]
["bitfinex-derivatives","BTCF0:USTF0",1744399035065,0.5103576,83822.0,83821.0,0.12417115]
["bitfinex-derivatives","BTCF0:USTF0",1744399035965,0.5103576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744399036367,0.5403576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744399036875,0.5403576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744399038269,0.5403576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744399038473,0.8992795,83822.0,83821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399038662,0.1193662,83816.0,83815.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399038866,0.1193705,83813.0,83812.0,0.1498719]
["bitfinex-derivatives","BTCF0:USTF0",1744399039068,0.4186,83816.0,83815.0,0.1194076]
["bitfinex-derivatives","BTCF0:USTF0",1744399039276,0.5379662,83816.0,83815.0,0.1194076]
["bitfinex-derivatives","BTCF0:USTF0",1744399039973,0.4186,83816.0,83815.0,0.1194076]
["bitfinex-derivatives","BTCF0:USTF0",1744399040575,0.5379662,83816.0,83815.0,0.1194076]
["bitfinex-derivatives","BTCF0:USTF0",1744399040776,0.4186,83816.0,83815.0,0.1194076]
["bitfinex-derivatives","BTCF0:USTF0",1744399041275,0.5379662,83816.0,83815.0,0.1194076]
["bitfinex-derivatives","BTCF0:USTF0",1744399041577,0.1193662,83816.0,83815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399041777,0.1193662,83816.0,83815.0,0.1194076]
["bitfinex-derivatives","BTCF0:USTF0",1744399041971,0.1193585,83822.0,83816.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1744399042178,0.1193552,83825.0,83824.0,0.0596767]
["bitfinex-derivatives","BTCF0:USTF0",1744399043373,0.3608,83827.0,83824.0,0.0596767]
["bitfinex-derivatives","BTCF0:USTF0",1744399043567,0.1193436,83833.0,83832.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1744399043764,0.1193436,83833.0,83832.0,0.1790116]
["bitfinex-derivatives","BTCF0:USTF0",1744399044075,0.0051789,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744399045473,0.1245166,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744399045879,0.1245166,83836.0,83835.0,0.1193791]
["bitfinex-derivatives","BTCF0:USTF0",1744399048182,0.1245166,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744399048490,0.0052189,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744399048676,0.0052189,83836.0,83835.0,0.11939311]
["bitfinex-derivatives","BTCF0:USTF0",1744399048984,0.0052589,83836.0,83835.0,0.11939311]
["bitfinex-derivatives","BTCF0:USTF0",1744399049982,0.0052589,83836.0,83835.0,0.15259311]
["bitfinex-derivatives","BTCF0:USTF0",1744399051891,0.1245966,83836.0,83835.0,0.15259311]
["bitfinex-derivatives","BTCF0:USTF0",1744399052280,0.0052589,83836.0,83835.0,0.15263311]
["bitfinex-derivatives","BTCF0:USTF0",1744399053182,0.0052189,83836.0,83835.0,0.1525791]
["bitfinex-derivatives","BTCF0:USTF0",1744399053689,0.0051789,83836.0,83835.0,0.1525391]
["bitfinex-derivatives","BTCF0:USTF0",1744399053876,0.0052189,83836.0,83835.0,0.1525391]
["bitfinex-derivatives","BTCF0:USTF0",1744399054300,0.0052189,83836.0,83835.0,0.15259311]
["bitfinex-derivatives","BTCF0:USTF0",1744399054684,0.0052589,83836.0,83835.0,0.15259311]
["bitfinex-derivatives","BTCF0:USTF0",1744399057685,0.0052589,83836.0,83835.0,0.18449311]
["bitfinex-derivatives","BTCF0:USTF0",1744399058189,0.0051789,83836.0,83835.0,0.1844391]
["bitfinex-derivatives","BTCF0:USTF0",1744399058584,0.0052189,83836.0,83835.0,0.18449311]
["bitfinex-derivatives","BTCF0:USTF0",1744399061892,0.0052189,83836.0,83835.0,0.21769311]
["bitfinex-derivatives","BTCF0:USTF0",1744399063084,0.0051789,83836.0,83835.0,0.21769311]
["bitfinex-derivatives","BTCF0:USTF0",1744399063391,0.0051789,83836.0,83835.0,0.2176391]
["bitfinex-derivatives","BTCF0:USTF0",1744399063783,0.0051789,83836.0,83835.0,0.21769311]
["bitfinex-derivatives","BTCF0:USTF0",1744399064279,0.0052189,83836.0,83835.0,0.21769311]
["bitfinex-derivatives","BTCF0:USTF0",1744399068190,0.0052189,83836.0,83835.0,0.2176391]
["bitfinex-derivatives","BTCF0:USTF0",1744399068389,0.0051789,83836.0,83835.0,0.2176391]
["bitfinex-derivatives","BTCF0:USTF0",1744399068595,0.0051789,83836.0,83835.0,0.2176791]
["bitfinex-derivatives","BTCF0:USTF0",1744399068794,0.0051789,83836.0,83835.0,0.21773311]
["bitfinex-derivatives","BTCF0:USTF0",1744399069092,0.0052589,83836.0,83835.0,0.21773311]
["bitfinex-derivatives","BTCF0:USTF0",1744399071087,1e-07,83836.0,83835.0,0.46773311]
["bitfinex-derivatives","BTCF0:USTF0",1744399071692,1e-07,83836.0,83835.0,0.21773311]
["bitfinex-derivatives","BTCF0:USTF0",1744399072101,4.01e-05,83836.0,83835.0,0.21773311]
["bitfinex-derivatives","BTCF0:USTF0",1744399073199,0.0001789,83844.0,83843.0,0.1193277]
["bitfinex-derivatives","BTCF0:USTF0",1744399073694,0.0001789,83844.0,83843.0,0.18482171]
["bitfinex-derivatives","BTCF0:USTF0",1744399076490,0.17678944,83858.0,83843.0,0.18482171]
["bitfinex-derivatives","BTCF0:USTF0",1744399076491,4e-08,83854.0,83853.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1744399076691,4e-08,83854.0,83853.0,0.5763135]
["bitfinex-derivatives","BTCF0:USTF0",1744399077290,4.004e-05,83854.0,83853.0,0.5763135]
["bitfinex-derivatives","BTCF0:USTF0",1744399078197,4e-08,83854.0,83853.0,0.5763135]
["bitfinex-derivatives","BTCF0:USTF0",1744399079097,0.11931214,83854.0,83853.0,0.4801135]
["bitfinex-derivatives","BTCF0:USTF0",1744399079398,4e-08,83854.0,83853.0,0.4801135]
["bitfinex-derivatives","BTCF0:USTF0",1744399079890,0.03190004,83854.0,83853.0,0.48901274]
["bitfinex-derivatives","BTCF0:USTF0",1744399080289,0.15121214,83854.0,83853.0,0.12821274]
["bitfinex-derivatives","BTCF0:USTF0",1744399080591,0.03190004,83854.0,83853.0,0.12821274]
["bitfinex-derivatives","BTCF0:USTF0",1744399080899,0.0319,83854.0,83853.0,0.12821274]
["bitfinex-derivatives","BTCF0:USTF0",1744399081094,0.0319,83854.0,83853.0,0.19141274]
["bitfinex-derivatives","BTCF0:USTF0",1744399081296,0.03194,83854.0,83853.0,0.19141274]
["bitfinex-derivatives","BTCF0:USTF0",1744399082496,5.401e-05,83865.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744399082690,0.0323,83864.0,83861.0,0.4801021]
["bitfinex-derivatives","BTCF0:USTF0",1744399082890,5.401e-05,83865.0,83862.0,0.0596503]
["bitfinex-derivatives","BTCF0:USTF0",1744399083193,5.401e-05,83865.0,83864.0,0.4800979]
["bitfinex-derivatives","BTCF0:USTF0",1744399083392,0.0303,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1744399084796,0.03034,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1744399084988,0.1193036,83860.0,83854.0,0.0596556]
["bitfinex-derivatives","BTCF0:USTF0",1744399085188,0.4801036,83860.0,83848.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1744399085494,0.7301036,83860.0,83853.0,0.1193125]
["bitfinex-derivatives","BTCF0:USTF0",1744399085694,0.7909036,83860.0,83855.0,0.1193103]
["bitfinex-derivatives","BTCF0:USTF0",1744399085888,0.7909036,83860.0,83852.0,0.29343836]
["bitfinex-derivatives","BTCF0:USTF0",1744399086400,0.7909036,83860.0,83857.0,0.1193068]
["bitfinex-derivatives","BTCF0:USTF0",1744399086598,0.5409036,83860.0,83859.0,0.33320222]
["bitfinex-derivatives","BTCF0:USTF0",1744399089404,0.5409036,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1744399090108,0.178961,83858.0,83857.0,0.1193066]
["bitfinex-derivatives","BTCF0:USTF0",1744399091101,0.178961,83858.0,83856.0,0.0596542]
["bitfinex-derivatives","BTCF0:USTF0",1744399091102,0.1193206,83848.0,83846.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1744399091301,0.4801206,83848.0,83846.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1744399091506,0.5453206,83848.0,83846.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1744399091705,0.5453206,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744399092007,0.0596667,83839.0,83838.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399092504,0.1193363,83837.0,83836.0,0.21389722]
["bitfinex-derivatives","BTCF0:USTF0",1744399092695,0.1193363,83837.0,83836.0,0.33323492]
["bitfinex-derivatives","BTCF0:USTF0",1744399092894,0.1814363,83837.0,83836.0,0.33323492]
["bitfinex-derivatives","BTCF0:USTF0",1744399093097,0.1814363,83837.0,83836.0,0.1193377]
["bitfinex-derivatives","BTCF0:USTF0",1744399093302,0.1814363,83837.0,83835.0,0.33323632]
["bitfinex-derivatives","BTCF0:USTF0",1744399093303,0.1193377,83836.0,83835.0,0.33323632]
["bitfinex-derivatives","BTCF0:USTF0",1744399093703,0.1814377,83836.0,83835.0,0.33323632]
["bitfinex-derivatives","BTCF0:USTF0",1744399093897,0.1814377,83836.0,83835.0,0.21389722]
["bitfinex-derivatives","BTCF0:USTF0",1744399094098,0.9608377,83836.0,83835.0,0.21389722]
["bitfinex-derivatives","BTCF0:USTF0",1744399094302,0.9608377,83836.0,83835.0,0.21393722]
["bitfinex-derivatives","BTCF0:USTF0",1744399094695,1.0444377,83836.0,83835.0,0.21393722]
["bitfinex-derivatives","BTCF0:USTF0",1744399097008,0.6836777,83836.0,83835.0,0.21393722]
["bitfinex-derivatives","BTCF0:USTF0",1744399098208,0.6836377,83836.0,83835.0,0.21389722]
["bitfinex-derivatives","BTCF0:USTF0",1744399098508,0.1193462,83830.0,83829.0,0.28459675]
["bitfinex-derivatives","BTCF0:USTF0",1744399098709,0.4801462,83830.0,83829.0,0.28459675]
["bitfinex-derivatives","BTCF0:USTF0",1744399098912,0.4801462,83830.0,83829.0,0.28463675]
["bitfinex-derivatives","BTCF0:USTF0",1744399099400,0.4801462,83830.0,83829.0,0.28459675]
["bitfinex-derivatives","BTCF0:USTF0",1744399099604,0.4801462,83830.0,83829.0,0.28463675]
["bitfinex-derivatives","BTCF0:USTF0",1744399099810,0.4801862,83830.0,83829.0,0.40398445]
["bitfinex-derivatives","BTCF0:USTF0",1744399100104,4e-05,83830.0,83829.0,0.46788445]
["bitfinex-derivatives","BTCF0:USTF0",1744399100305,0.4186,83836.0,83829.0,0.46788445]
["bitfinex-derivatives","BTCF0:USTF0",1744399100306,0.05680313,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744399100804,0.05680313,83836.0,83835.0,0.3693391]
["bitfinex-derivatives","BTCF0:USTF0",1744399101008,0.05684313,83836.0,83835.0,0.4332391]
["bitfinex-derivatives","BTCF0:USTF0",1744399101610,0.05684313,83836.0,83835.0,0.4332791]
["bitfinex-derivatives","BTCF0:USTF0",1744399101797,0.05684313,83836.0,83835.0,0.1832791]
["bitfinex-derivatives","BTCF0:USTF0",1744399102811,0.05680313,83836.0,83835.0,0.19508457]
["bitfinex-derivatives","BTCF0:USTF0",1744399103008,0.17678944,83845.0,83841.0,0.0596651]
["bitfinex-derivatives","BTCF0:USTF0",1744399103314,0.4782342,83885.0,83844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744399103611,7.291e-05,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1744399103803,0.1192743,83881.0,83880.0,0.1192735]
["bitfinex-derivatives","BTCF0:USTF0",1744399104006,0.178907,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1744399104205,0.0596355,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1744399104707,0.11932361,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744399105010,0.0901331,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744399106109,0.0901731,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744399107703,0.03054,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744399107909,4e-05,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744399108205,0.005,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744399109516,0.00504,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744399110603,0.059618,83908.0,83894.0,0.0596271]
["bitfinex-derivatives","BTCF0:USTF0",1744399110809,0.1192437,83903.0,83902.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1744399111010,0.1192414,83904.0,83903.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1744399111810,0.1192814,83904.0,83903.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1744399112916,0.0596234,83900.0,83896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744399113110,0.1192524,83896.0,83895.0,0.1194299]
["bitfinex-derivatives","BTCF0:USTF0",1744399113310,0.1788758,83898.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1744399113517,0.0596254,83898.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1744399114415,0.0596254,83898.0,83895.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744399114416,0.1192524,83896.0,83895.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744399115112,0.1192524,83896.0,83895.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399116019,0.1511524,83896.0,83895.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399117611,0.1511524,83896.0,83895.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744399117821,0.1511924,83896.0,83895.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744399118322,0.1511524,83896.0,83895.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744399118523,0.1511924,83896.0,83895.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744399119021,0.1511924,83896.0,83895.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399119221,0.1827924,83896.0,83895.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399120015,0.2148924,83896.0,83895.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399120413,0.2148924,83896.0,83895.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744399120823,0.2148924,83896.0,83895.0,0.1840326]
["bitfinex-derivatives","BTCF0:USTF0",1744399122227,0.5756924,83896.0,83895.0,0.1840326]
["bitfinex-derivatives","BTCF0:USTF0",1744399123024,0.5756924,83896.0,83895.0,0.0647788]
["bitfinex-derivatives","BTCF0:USTF0",1744399125526,0.5756924,83896.0,83895.0,0.1840326]
["bitfinex-derivatives","BTCF0:USTF0",1744399127425,0.5440924,83896.0,83895.0,0.1840326]
["bitfinex-derivatives","BTCF0:USTF0",1744399127738,4e-05,83896.0,83895.0,0.5448326]
["bitfinex-derivatives","BTCF0:USTF0",1744399127928,0.5706438,83902.0,83901.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1744399128427,0.5706438,83902.0,83901.0,0.1822453]
["bitfinex-derivatives","BTCF0:USTF0",1744399129621,0.1192359,83908.0,83907.0,0.1788536]
["bitfinex-derivatives","BTCF0:USTF0",1744399129824,0.1522359,83908.0,83907.0,0.1788536]
["bitfinex-derivatives","BTCF0:USTF0",1744399130619,0.1522759,83908.0,83907.0,0.1788536]
["bitfinex-derivatives","BTCF0:USTF0",1744399131219,4e-05,83908.0,83907.0,0.5396536]
["bitfinex-derivatives","BTCF0:USTF0",1744399131428,5.401e-05,83915.0,83914.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1744399131728,5.401e-05,83915.0,83914.0,0.4800268]
["bitfinex-derivatives","BTCF0:USTF0",1744399131926,0.0596077,83923.0,83920.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1744399132136,0.150416,83922.0,83921.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1744399132328,0.182316,83922.0,83921.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1744399133923,0.0631,83922.0,83921.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1744399139054,0.1823154,83922.0,83921.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1744399142458,0.0631,83922.0,83921.0,0.1510154]
["bitfinex-derivatives","BTCF0:USTF0",1744399142962,0.1823154,83922.0,83921.0,0.1510154]
["bitfinex-derivatives","BTCF0:USTF0",1744399143163,0.059612,83917.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744399143459,0.1192254,83915.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744399143651,0.1192268,83914.0,83905.0,0.1192387]
["bitfinex-derivatives","BTCF0:USTF0",1744399143857,0.1192268,83914.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744399143858,0.5702268,83914.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744399144050,0.1192438,83902.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744399144250,0.1192438,83902.0,83901.0,0.40384205]
["bitfinex-derivatives","BTCF0:USTF0",1744399144455,0.1516438,83902.0,83901.0,0.40384205]
["bitfinex-derivatives","BTCF0:USTF0",1744399145956,0.1516438,83902.0,83901.0,0.1498453]
["bitfinex-derivatives","BTCF0:USTF0",1744399147266,0.3608,83905.0,83904.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1744399147463,0.4800396,83905.0,83904.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1744399147759,0.1192396,83905.0,83904.0,0.151341]
["bitfinex-derivatives","BTCF0:USTF0",1744399147962,0.1192796,83905.0,83904.0,0.184541]
["bitfinex-derivatives","BTCF0:USTF0",1744399149251,4e-05,83905.0,83904.0,0.184541]
["bitfinex-derivatives","BTCF0:USTF0",1744399149864,0.0001788,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744399150061,0.0001788,83910.0,83909.0,0.1840339]
["bitfinex-derivatives","BTCF0:USTF0",1744399150261,0.0001788,83910.0,83909.0,0.5448339]
["bitfinex-derivatives","BTCF0:USTF0",1744399150667,0.0002188,83910.0,83909.0,0.5448339]
["bitfinex-derivatives","BTCF0:USTF0",1744399151261,0.26157648,83924.0,83917.0,0.0596108]
["bitfinex-derivatives","BTCF0:USTF0",1744399151462,0.26157648,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1744399151861,0.32118448,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1744399152061,0.32123849,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1744399152371,0.32123849,83924.0,83923.0,0.183114]
["bitfinex-derivatives","BTCF0:USTF0",1744399152372,0.32118448,83924.0,83923.0,0.183114]
["bitfinex-derivatives","BTCF0:USTF0",1744399152670,0.32122448,83924.0,83923.0,0.183114]
["bitfinex-derivatives","BTCF0:USTF0",1744399152870,0.38083258,83924.0,83923.0,0.183114]
["bitfinex-derivatives","BTCF0:USTF0",1744399153072,0.14240318,83924.0,83923.0,0.183114]
["bitfinex-derivatives","BTCF0:USTF0",1744399153265,0.26161578,83924.0,83923.0,0.183114]
["bitfinex-derivatives","BTCF0:USTF0",1744399153571,0.1192526,83924.0,83923.0,0.183114]
["bitfinex-derivatives","BTCF0:USTF0",1744399154173,0.1192526,83924.0,83923.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744399154367,0.1192526,83924.0,83923.0,0.183114]
["bitfinex-derivatives","BTCF0:USTF0",1744399155571,0.1192526,83924.0,83923.0,0.19195806]
["bitfinex-derivatives","BTCF0:USTF0",1744399156471,0.1192526,83924.0,83923.0,0.183114]
["bitfinex-derivatives","BTCF0:USTF0",1744399157465,4e-05,83924.0,83923.0,0.543914]
["bitfinex-derivatives","BTCF0:USTF0",1744399157670,0.1192526,83924.0,83923.0,0.543914]
["bitfinex-derivatives","BTCF0:USTF0",1744399157974,4e-05,83924.0,83923.0,0.543914]
["bitfinex-derivatives","BTCF0:USTF0",1744399159280,0.1192526,83924.0,83923.0,0.543914]
["bitfinex-derivatives","BTCF0:USTF0",1744399160289,0.1524526,83924.0,83923.0,0.55297166]
["bitfinex-derivatives","BTCF0:USTF0",1744399169984,0.1524526,83924.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744399170180,0.1830526,83924.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744399170590,0.1830526,83924.0,83923.0,0.480014]
["bitfinex-derivatives","BTCF0:USTF0",1744399173678,0.1830526,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1744399173878,0.1830526,83924.0,83915.0,0.2386268]
["bitfinex-derivatives","BTCF0:USTF0",1744399173879,0.0596113,83917.0,83915.0,0.2386268]
["bitfinex-derivatives","BTCF0:USTF0",1744399174086,0.2136239,83916.0,83915.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399174887,0.2136239,83916.0,83915.0,0.1194042]
["bitfinex-derivatives","BTCF0:USTF0",1744399176393,0.2136239,83916.0,83915.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399176605,0.2136239,83916.0,83915.0,0.1194042]
["bitfinex-derivatives","BTCF0:USTF0",1744399181110,0.1826239,83916.0,83915.0,0.1194042]
["bitfinex-derivatives","BTCF0:USTF0",1744399181411,0.1525239,83916.0,83915.0,0.1839042]
["bitfinex-derivatives","BTCF0:USTF0",1744399188208,0.1525239,83916.0,83915.0,0.1194042]
["bitfinex-derivatives","BTCF0:USTF0",1744399188413,0.1833239,83916.0,83915.0,0.1194042]
["bitfinex-derivatives","BTCF0:USTF0",1744399188817,0.1833239,83916.0,83915.0,0.1507042]
["bitfinex-derivatives","BTCF0:USTF0",1744399189409,0.1833239,83916.0,83915.0,0.1820042]
["bitfinex-derivatives","BTCF0:USTF0",1744399194808,0.1525239,83916.0,83915.0,0.1820042]
["bitfinex-derivatives","BTCF0:USTF0",1744399201823,0.4186,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1744399202020,0.14236318,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1744399202215,0.14236318,83921.0,83920.0,0.1496183]
["bitfinex-derivatives","BTCF0:USTF0",1744399202521,0.14240318,83921.0,83920.0,0.1823183]
["bitfinex-derivatives","BTCF0:USTF0",1744399204629,4e-05,83921.0,83920.0,0.1823183]
["bitfinex-derivatives","BTCF0:USTF0",1744399205423,0.03004,83921.0,83920.0,0.1823183]
["bitfinex-derivatives","BTCF0:USTF0",1744399205624,0.1492568,83921.0,83920.0,0.1823183]
["bitfinex-derivatives","BTCF0:USTF0",1744399205828,0.1192239,83916.0,83915.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399206325,0.1794239,83916.0,83915.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399206515,0.1794239,83916.0,83915.0,0.1501042]
["bitfinex-derivatives","BTCF0:USTF0",1744399206716,0.1794239,83916.0,83915.0,0.1194042]
["bitfinex-derivatives","BTCF0:USTF0",1744399207024,0.1794239,83916.0,83915.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399207420,0.5980239,83916.0,83915.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399212332,0.1192467,83900.0,83889.0,0.1192616]
["bitfinex-derivatives","BTCF0:USTF0",1744399212625,0.4800467,83900.0,83888.0,0.64539675]
["bitfinex-derivatives","BTCF0:USTF0",1744399212931,0.4800467,83900.0,83888.0,0.76466015]
["bitfinex-derivatives","BTCF0:USTF0",1744399213121,0.5431467,83900.0,83889.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744399213317,0.5431467,83900.0,83891.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399215431,0.55532474,83900.0,83891.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399215825,0.56440322,83900.0,83891.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399216024,0.55532474,83900.0,83891.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399216432,0.5431467,83900.0,83894.0,0.0596276]
["bitfinex-derivatives","BTCF0:USTF0",1744399216621,0.5431467,83900.0,83891.0,0.0598082]
["bitfinex-derivatives","BTCF0:USTF0",1744399216622,0.9617467,83900.0,83895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744399216820,0.9617867,83900.0,83895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744399217019,0.9617867,83900.0,83892.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744399217219,0.9617867,83900.0,83892.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744399218224,0.9617867,83900.0,83892.0,0.1799575]
["bitfinex-derivatives","BTCF0:USTF0",1744399218431,0.9610883,83900.0,83893.0,0.1192565]
["bitfinex-derivatives","BTCF0:USTF0",1744399218929,0.9610883,83900.0,83893.0,0.0596282]
["bitfinex-derivatives","BTCF0:USTF0",1744399219131,0.9610883,83900.0,83892.0,0.179958]
["bitfinex-derivatives","BTCF0:USTF0",1744399219722,0.9610883,83900.0,83892.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744399220726,0.9610883,83900.0,83892.0,0.1799579]
["bitfinex-derivatives","BTCF0:USTF0",1744399221231,0.9610883,83900.0,83891.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399221442,0.9610883,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399223237,0.9610483,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399223429,0.9610883,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399225032,0.9280883,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399225424,0.5371483,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399225626,4e-05,83900.0,83899.0,0.73004811]
["bitfinex-derivatives","BTCF0:USTF0",1744399225832,0.14245146,83907.0,83903.0,0.0596212]
["bitfinex-derivatives","BTCF0:USTF0",1744399226035,0.14245146,83907.0,83906.0,0.4800381]
["bitfinex-derivatives","BTCF0:USTF0",1744399226231,0.26168816,83907.0,83906.0,0.4800381]
["bitfinex-derivatives","BTCF0:USTF0",1744399226433,0.26168816,83907.0,83906.0,0.7932381]
["bitfinex-derivatives","BTCF0:USTF0",1744399226636,0.1192767,83907.0,83906.0,0.7932381]
["bitfinex-derivatives","BTCF0:USTF0",1744399226935,4e-05,83907.0,83906.0,0.7932381]
["bitfinex-derivatives","BTCF0:USTF0",1744399228242,0.1192767,83907.0,83906.0,0.7932381]
["bitfinex-derivatives","BTCF0:USTF0",1744399228642,0.1192767,83907.0,83906.0,0.5432381]
["bitfinex-derivatives","BTCF0:USTF0",1744399229035,0.1192767,83907.0,83906.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1744399229340,0.1524767,83907.0,83906.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1744399229541,0.1524767,83907.0,83906.0,0.5432381]
["bitfinex-derivatives","BTCF0:USTF0",1744399230244,0.5132767,83907.0,83906.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744399230541,0.1192467,83900.0,83899.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1744399230934,0.1192467,83900.0,83899.0,0.48004811]
["bitfinex-derivatives","BTCF0:USTF0",1744399231130,0.1192467,83900.0,83899.0,0.54174811]
["bitfinex-derivatives","BTCF0:USTF0",1744399231335,0.1192467,83900.0,83899.0,0.42250001]
["bitfinex-derivatives","BTCF0:USTF0",1744399231944,0.1192467,83900.0,83899.0,0.54174811]
["bitfinex-derivatives","BTCF0:USTF0",1744399232643,0.1192867,83900.0,83899.0,0.54174811]
["bitfinex-derivatives","BTCF0:USTF0",1744399232833,0.1497867,83900.0,83899.0,0.54174811]
["bitfinex-derivatives","BTCF0:USTF0",1744399233035,0.1497867,83900.0,83899.0,0.42250001]
["bitfinex-derivatives","BTCF0:USTF0",1744399233735,0.1497867,83900.0,83899.0,0.54174811]
["bitfinex-derivatives","BTCF0:USTF0",1744399233938,0.1497867,83900.0,83899.0,0.42250001]
["bitfinex-derivatives","BTCF0:USTF0",1744399234144,0.1497867,83900.0,83899.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1744399234348,0.5105867,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399234647,0.5751867,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399235344,0.5420867,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399235538,0.4800867,83900.0,83899.0,0.11924811]
["bitfinex-derivatives","BTCF0:USTF0",1744399235738,0.4800467,83900.0,83899.0,0.11924811]
["bitfinex-derivatives","BTCF0:USTF0",1744399236044,0.4800867,83900.0,83899.0,0.18064811]
["bitfinex-derivatives","BTCF0:USTF0",1744399238346,0.4800867,83900.0,83899.0,0.06140001]
["bitfinex-derivatives","BTCF0:USTF0",1744399238541,0.5108867,83900.0,83899.0,0.18064811]
["bitfinex-derivatives","BTCF0:USTF0",1744399238949,0.5108867,83900.0,83899.0,0.06140001]
["bitfinex-derivatives","BTCF0:USTF0",1744399242052,0.61761952,83900.0,83899.0,0.06140001]
["bitfinex-derivatives","BTCF0:USTF0",1744399242245,0.61761952,83900.0,83899.0,0.18064811]
["bitfinex-derivatives","BTCF0:USTF0",1744399242446,0.61761952,83900.0,83899.0,0.06140001]
["bitfinex-derivatives","BTCF0:USTF0",1744399243249,0.58677952,83900.0,83899.0,0.18064811]
["bitfinex-derivatives","BTCF0:USTF0",1744399243548,0.58681952,83900.0,83899.0,0.18064811]
["bitfinex-derivatives","BTCF0:USTF0",1744399245653,0.1192867,83900.0,83899.0,0.18064811]
["bitfinex-derivatives","BTCF0:USTF0",1744399249053,4e-05,83900.0,83899.0,0.18064811]
["bitfinex-derivatives","BTCF0:USTF0",1744399250355,0.1192429,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1744399250548,0.1192429,83903.0,83902.0,0.1846438]
["bitfinex-derivatives","BTCF0:USTF0",1744399251951,0.1509429,83903.0,83902.0,0.1846438]
["bitfinex-derivatives","BTCF0:USTF0",1744399253548,0.4186,83907.0,83904.0,0.0596204]
["bitfinex-derivatives","BTCF0:USTF0",1744399253857,0.5378367,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1744399254050,0.0001788,83908.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1744399254251,0.0001788,83908.0,83907.0,0.1493367]
["bitfinex-derivatives","BTCF0:USTF0",1744399254454,0.0002188,83908.0,83907.0,0.4317367]
["bitfinex-derivatives","BTCF0:USTF0",1744399254653,0.10695162,83908.0,83907.0,0.4317367]
["bitfinex-derivatives","BTCF0:USTF0",1744399256757,0.14231043,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744399256954,0.14231043,83914.0,83913.0,0.4800282]
["bitfinex-derivatives","BTCF0:USTF0",1744399257154,0.14231043,83914.0,83913.0,0.5743282]
["bitfinex-derivatives","BTCF0:USTF0",1744399258260,5.401e-05,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1744399258751,5.401e-05,83920.0,83919.0,0.1819197]
["bitfinex-derivatives","BTCF0:USTF0",1744399261060,5.401e-05,83920.0,83919.0,0.19097077]
["bitfinex-derivatives","BTCF0:USTF0",1744399261251,0.00017849,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1744399261663,0.00017849,83922.0,83921.0,0.1832168]
["bitfinex-derivatives","BTCF0:USTF0",1744399263260,5.401e-05,83930.0,83921.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744399263463,5.401e-05,83930.0,83929.0,0.4800055]
["bitfinex-derivatives","BTCF0:USTF0",1744399263849,0.26650063,83940.0,83929.0,0.4800055]
["bitfinex-derivatives","BTCF0:USTF0",1744399263850,0.1191914,83939.0,83935.0,0.1191969]
["bitfinex-derivatives","BTCF0:USTF0",1744399264055,0.1787871,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1744399264253,0.1191969,83935.0,83934.0,0.1191983]
["bitfinex-derivatives","BTCF0:USTF0",1744399265552,0.1191969,83935.0,83934.0,0.1505983]
["bitfinex-derivatives","BTCF0:USTF0",1744399267264,0.1192026,83931.0,83930.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399267564,0.1192026,83931.0,83930.0,0.1193828]
["bitfinex-derivatives","BTCF0:USTF0",1744399268460,0.0303,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1744399268663,0.1505984,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744399269268,0.1192026,83931.0,83930.0,0.0331788]
["bitfinex-derivatives","BTCF0:USTF0",1744399269563,0.1192026,83931.0,83930.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399269758,0.1495026,83931.0,83930.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399270167,0.1795026,83931.0,83930.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399270552,0.1795026,83931.0,83930.0,0.1193828]
["bitfinex-derivatives","BTCF0:USTF0",1744399273161,0.1795426,83931.0,83930.0,0.1193828]
["bitfinex-derivatives","BTCF0:USTF0",1744399274965,0.1795426,83931.0,83930.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399275276,0.4295426,83931.0,83911.0,0.21374744]
["bitfinex-derivatives","BTCF0:USTF0",1744399275456,0.1192296,83912.0,83911.0,0.33297844]
["bitfinex-derivatives","BTCF0:USTF0",1744399275858,0.2134296,83912.0,83911.0,0.33297844]
["bitfinex-derivatives","BTCF0:USTF0",1744399278261,0.2134296,83912.0,83911.0,0.21374744]
["bitfinex-derivatives","BTCF0:USTF0",1744399278566,0.2134296,83912.0,83903.0,0.1790411]
["bitfinex-derivatives","BTCF0:USTF0",1744399278567,0.119241,83904.0,83903.0,0.1790411]
["bitfinex-derivatives","BTCF0:USTF0",1744399279457,0.181241,83904.0,83903.0,0.1790411]
["bitfinex-derivatives","BTCF0:USTF0",1744399280161,0.181241,83904.0,83903.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399280467,0.542041,83904.0,83903.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399280669,0.625161,83904.0,83903.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399282167,1.043761,83904.0,83903.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399282367,0.1192467,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399282559,0.4800467,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399284872,0.5435467,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399285475,0.5764467,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399285865,0.5764467,83900.0,83899.0,0.11924811]
["bitfinex-derivatives","BTCF0:USTF0",1744399286173,0.5764467,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399286375,0.5764867,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399286575,1.3282067,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399286764,0.119258,83892.0,83891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399286972,0.898658,83892.0,83891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399287267,1.213058,83892.0,83891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399287672,1.21458534,83892.0,83891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399288067,0.96458534,83892.0,83891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399288270,0.96532439,83892.0,83891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399288975,0.96606344,83892.0,83891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399289465,0.96680249,83892.0,83891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399289666,0.96680249,83892.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744399289667,0.1192836,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744399289866,0.1192964,83865.0,83864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744399290074,0.1192964,83865.0,83864.0,0.1495979]
["bitfinex-derivatives","BTCF0:USTF0",1744399290579,0.15384089,83865.0,83864.0,0.1496379]
["bitfinex-derivatives","BTCF0:USTF0",1744399292267,0.15388089,83865.0,83864.0,0.1496379]
["bitfinex-derivatives","BTCF0:USTF0",1744399292877,0.12304089,83865.0,83864.0,0.1496379]
["bitfinex-derivatives","BTCF0:USTF0",1744399293090,0.12308089,83865.0,83864.0,0.1825379]
["bitfinex-derivatives","BTCF0:USTF0",1744399293380,0.12304089,83865.0,83864.0,0.1825379]
["bitfinex-derivatives","BTCF0:USTF0",1744399293679,0.12308089,83865.0,83864.0,0.1825379]
["bitfinex-derivatives","BTCF0:USTF0",1744399295177,0.00378449,83865.0,83864.0,0.1825379]
["bitfinex-derivatives","BTCF0:USTF0",1744399295378,0.00374449,83865.0,83864.0,0.1825379]
["bitfinex-derivatives","BTCF0:USTF0",1744399295877,0.12304089,83865.0,83864.0,0.1825379]
["bitfinex-derivatives","BTCF0:USTF0",1744399296081,0.12308089,83865.0,83864.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1744399296384,0.15418089,83865.0,83864.0,0.1824979]
["bitfinex-derivatives","BTCF0:USTF0",1744399296683,0.15418089,83865.0,83864.0,0.1825379]
["bitfinex-derivatives","BTCF0:USTF0",1744399297572,0.12308089,83865.0,83864.0,0.1825379]
["bitfinex-derivatives","BTCF0:USTF0",1744399297978,0.15418089,83865.0,83864.0,0.1825379]
["bitfinex-derivatives","BTCF0:USTF0",1744399298182,0.15414089,83865.0,83864.0,0.1824979]
["bitfinex-derivatives","BTCF0:USTF0",1744399298372,0.00374449,83865.0,83864.0,0.1824979]
["bitfinex-derivatives","BTCF0:USTF0",1744399298573,0.00374449,83865.0,83864.0,0.18278482]
["bitfinex-derivatives","BTCF0:USTF0",1744399298978,0.4186,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1744399299282,0.4186,83871.0,83870.0,0.4800893]
["bitfinex-derivatives","BTCF0:USTF0",1744399299483,0.0001788,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1744399299880,0.0001788,83873.0,83872.0,0.4328865]
["bitfinex-derivatives","BTCF0:USTF0",1744399300082,0.0596335,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1744399300283,0.1242637,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744399300683,0.1242637,83888.0,83887.0,0.1508652]
["bitfinex-derivatives","BTCF0:USTF0",1744399302189,0.1551637,83888.0,83887.0,0.1508652]
["bitfinex-derivatives","BTCF0:USTF0",1744399302485,0.15664082,83888.0,83887.0,0.1508652]
["bitfinex-derivatives","BTCF0:USTF0",1744399302889,0.15664082,83888.0,83887.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744399303078,0.1551637,83888.0,83887.0,0.1508652]
["bitfinex-derivatives","BTCF0:USTF0",1744399303279,0.1551637,83888.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744399303280,0.0596347,83885.0,83882.0,0.4204358]
["bitfinex-derivatives","BTCF0:USTF0",1744399303579,0.0905347,83884.0,83883.0,0.1515708]
["bitfinex-derivatives","BTCF0:USTF0",1744399304377,0.09275038,83884.0,83883.0,0.1515708]
["bitfinex-derivatives","BTCF0:USTF0",1744399304780,0.06185038,83884.0,83883.0,0.1515708]
["bitfinex-derivatives","BTCF0:USTF0",1744399305173,0.00221568,83884.0,83883.0,0.1515708]
["bitfinex-derivatives","BTCF0:USTF0",1744399305585,0.12148508,83884.0,83883.0,0.1515708]
["bitfinex-derivatives","BTCF0:USTF0",1744399306691,0.00221568,83884.0,83883.0,0.1515708]
["bitfinex-derivatives","BTCF0:USTF0",1744399306893,0.00225568,83884.0,83883.0,0.1515708]
["bitfinex-derivatives","BTCF0:USTF0",1744399307892,0.12152508,83884.0,83883.0,0.1515708]
["bitfinex-derivatives","BTCF0:USTF0",1744399310394,0.00225568,83884.0,83883.0,0.1515708]
["bitfinex-derivatives","BTCF0:USTF0",1744399310792,0.00221568,83884.0,83883.0,0.1515708]
["bitfinex-derivatives","BTCF0:USTF0",1744399310993,0.00225568,83884.0,83883.0,0.1515708]
["bitfinex-derivatives","BTCF0:USTF0",1744399311895,0.00225568,83884.0,83883.0,0.1816708]
["bitfinex-derivatives","BTCF0:USTF0",1744399312498,0.005,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744399312797,0.00505401,83888.0,83887.0,0.1496652]
["bitfinex-derivatives","BTCF0:USTF0",1744399313189,7.291e-05,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1744399313394,0.0001788,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1744399313595,0.00023281,83896.0,83895.0,0.4800538]
["bitfinex-derivatives","BTCF0:USTF0",1744399313892,0.0001788,83896.0,83895.0,0.5405538]
["bitfinex-derivatives","BTCF0:USTF0",1744399314088,0.0002188,83896.0,83895.0,0.5405538]
["bitfinex-derivatives","BTCF0:USTF0",1744399320295,0.0002188,83896.0,83895.0,0.5715538]
["bitfinex-derivatives","BTCF0:USTF0",1744399320696,0.0002188,83896.0,83895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744399320999,0.1840712,83896.0,83895.0,0.4800538]
["bitfinex-derivatives","BTCF0:USTF0",1744399324599,0.0648188,83896.0,83887.0,0.0904321]
["bitfinex-derivatives","BTCF0:USTF0",1744399324804,0.1789013,83886.0,83885.0,0.1192675]
["bitfinex-derivatives","BTCF0:USTF0",1744399325896,0.0596333,83886.0,83885.0,0.1824675]
["bitfinex-derivatives","BTCF0:USTF0",1744399326094,0.0634,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1744399326405,0.0001788,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1744399326595,0.00023281,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1744399326799,0.00023281,83896.0,83895.0,0.1854538]
["bitfinex-derivatives","BTCF0:USTF0",1744399327001,0.0001788,83896.0,83895.0,0.1854538]
["bitfinex-derivatives","BTCF0:USTF0",1744399327205,0.0002188,83896.0,83895.0,0.1854538]
["bitfinex-derivatives","BTCF0:USTF0",1744399327606,0.1194712,83896.0,83895.0,0.1854538]
["bitfinex-derivatives","BTCF0:USTF0",1744399327905,0.1517712,83896.0,83895.0,0.1854538]
["bitfinex-derivatives","BTCF0:USTF0",1744399328305,0.0325188,83896.0,83895.0,0.1854538]
["bitfinex-derivatives","BTCF0:USTF0",1744399328906,0.0637188,83896.0,83895.0,0.1854538]
["bitfinex-derivatives","BTCF0:USTF0",1744399329908,0.0002188,83896.0,83895.0,0.1854538]
["bitfinex-derivatives","BTCF0:USTF0",1744399330513,0.0001788,83896.0,83895.0,0.1854538]
["bitfinex-derivatives","BTCF0:USTF0",1744399330716,0.0002188,83896.0,83895.0,0.1854538]
["bitfinex-derivatives","BTCF0:USTF0",1744399333310,0.0002188,83896.0,83895.0,0.39920124]
["bitfinex-derivatives","BTCF0:USTF0",1744399333909,0.1194712,83896.0,83895.0,0.39920124]
["bitfinex-derivatives","BTCF0:USTF0",1744399334109,0.1194712,83896.0,83895.0,0.21374744]
["bitfinex-derivatives","BTCF0:USTF0",1744399334314,0.1827712,83896.0,83895.0,0.21374744]
["bitfinex-derivatives","BTCF0:USTF0",1744399334911,0.4327712,83896.0,83895.0,0.21374744]
["bitfinex-derivatives","BTCF0:USTF0",1744399335212,0.1827712,83896.0,83895.0,0.21374744]
["bitfinex-derivatives","BTCF0:USTF0",1744399335414,0.1192609,83890.0,83889.0,0.28459675]
["bitfinex-derivatives","BTCF0:USTF0",1744399335709,0.1192609,83890.0,83874.0,0.78654464]
["bitfinex-derivatives","BTCF0:USTF0",1744399335710,0.1192708,83883.0,83874.0,0.42574464]
["bitfinex-derivatives","BTCF0:USTF0",1744399335912,0.4800708,83883.0,83874.0,0.42574464]
["bitfinex-derivatives","BTCF0:USTF0",1744399336114,0.7934708,83883.0,83874.0,0.42574464]
["bitfinex-derivatives","BTCF0:USTF0",1744399336809,0.7934708,83883.0,83874.0,0.54502724]
["bitfinex-derivatives","BTCF0:USTF0",1744399337313,0.5434708,83883.0,83876.0,0.1192797]
["bitfinex-derivatives","BTCF0:USTF0",1744399337514,0.55530989,83883.0,83875.0,0.0596411]
["bitfinex-derivatives","BTCF0:USTF0",1744399337720,0.55530989,83883.0,83877.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1744399338018,0.1826708,83883.0,83882.0,0.47562113]
["bitfinex-derivatives","BTCF0:USTF0",1744399338615,0.03044,83883.0,83882.0,0.83642113]
["bitfinex-derivatives","BTCF0:USTF0",1744399338918,0.08296,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744399339116,0.08296,83893.0,83892.0,0.480058]
["bitfinex-derivatives","BTCF0:USTF0",1744399339528,0.08296,83893.0,83892.0,0.545258]
["bitfinex-derivatives","BTCF0:USTF0",1744399339826,0.0311,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1744399340126,0.0001788,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1744399340328,0.0001788,83896.0,83895.0,0.1844538]
["bitfinex-derivatives","BTCF0:USTF0",1744399340626,0.14231043,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1744399341127,0.14235043,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1744399341517,0.14235043,83901.0,83900.0,0.1507467]
["bitfinex-derivatives","BTCF0:USTF0",1744399343629,0.14235043,83901.0,83900.0,0.52045949]
["bitfinex-derivatives","BTCF0:USTF0",1744399344420,0.14231043,83901.0,83900.0,0.52045949]
["bitfinex-derivatives","BTCF0:USTF0",1744399344625,0.14235043,83901.0,83900.0,0.52045949]
["bitfinex-derivatives","BTCF0:USTF0",1744399345326,4e-05,83901.0,83900.0,0.52045949]
["bitfinex-derivatives","BTCF0:USTF0",1744399345915,0.0001788,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744399346121,0.0001788,83909.0,83908.0,0.4800353]
["bitfinex-derivatives","BTCF0:USTF0",1744399346528,0.0001788,83909.0,83908.0,0.5764353]
["bitfinex-derivatives","BTCF0:USTF0",1744399347227,0.0002188,83909.0,83908.0,0.5764353]
["bitfinex-derivatives","BTCF0:USTF0",1744399347429,0.0001788,83909.0,83908.0,0.5764353]
["bitfinex-derivatives","BTCF0:USTF0",1744399347729,0.0002188,83909.0,83908.0,0.5764353]
["bitfinex-derivatives","BTCF0:USTF0",1744399352932,0.0002188,83909.0,83908.0,0.5434353]
["bitfinex-derivatives","BTCF0:USTF0",1744399354039,0.0002188,83909.0,83908.0,0.5132353]
["bitfinex-derivatives","BTCF0:USTF0",1744399354625,0.0002188,83909.0,83908.0,0.5435353]
["bitfinex-derivatives","BTCF0:USTF0",1744399358541,0.0002188,83909.0,83908.0,0.5749353]
["bitfinex-derivatives","BTCF0:USTF0",1744399360941,0.1194527,83909.0,83908.0,0.5132353]
["bitfinex-derivatives","BTCF0:USTF0",1744399361639,0.1850527,83909.0,83908.0,0.5132353]
["bitfinex-derivatives","BTCF0:USTF0",1744399362738,0.0658188,83909.0,83908.0,0.5132353]
["bitfinex-derivatives","BTCF0:USTF0",1744399363241,0.0658188,83909.0,83908.0,0.5752353]
["bitfinex-derivatives","BTCF0:USTF0",1744399365445,0.0658188,83909.0,83908.0,0.5444353]
["bitfinex-derivatives","BTCF0:USTF0",1744399366049,0.0658188,83909.0,83908.0,0.5132353]
["bitfinex-derivatives","BTCF0:USTF0",1744399366246,0.1850527,83909.0,83908.0,0.5132353]
["bitfinex-derivatives","BTCF0:USTF0",1744399366744,0.0658188,83909.0,83908.0,0.5132353]
["bitfinex-derivatives","BTCF0:USTF0",1744399368143,0.0658188,83909.0,83908.0,0.52925398]
["bitfinex-derivatives","BTCF0:USTF0",1744399368333,0.0331188,83909.0,83908.0,0.59245398]
["bitfinex-derivatives","BTCF0:USTF0",1744399369042,0.0330788,83909.0,83908.0,0.59245398]
["bitfinex-derivatives","BTCF0:USTF0",1744399369247,0.0331188,83909.0,83908.0,0.59245398]
["bitfinex-derivatives","BTCF0:USTF0",1744399369732,0.0331188,83909.0,83908.0,0.60819733]
["bitfinex-derivatives","BTCF0:USTF0",1744399370350,0.0331188,83909.0,83908.0,0.54499733]
["bitfinex-derivatives","BTCF0:USTF0",1744399370644,0.1523527,83909.0,83908.0,0.54499733]
["bitfinex-derivatives","BTCF0:USTF0",1744399370839,0.1523527,83909.0,83908.0,0.52925398]
["bitfinex-derivatives","BTCF0:USTF0",1744399371243,0.0331188,83909.0,83908.0,0.52925398]
["bitfinex-derivatives","BTCF0:USTF0",1744399371442,0.0331188,83909.0,83908.0,0.49605398]
["bitfinex-derivatives","BTCF0:USTF0",1744399371837,0.0641188,83909.0,83908.0,0.49605398]
["bitfinex-derivatives","BTCF0:USTF0",1744399372938,0.1833527,83909.0,83908.0,0.49605398]
["bitfinex-derivatives","BTCF0:USTF0",1744399373143,0.1833527,83909.0,83908.0,0.01601868]
["bitfinex-derivatives","BTCF0:USTF0",1744399373447,0.5441527,83909.0,83908.0,0.01601868]
["bitfinex-derivatives","BTCF0:USTF0",1744399374938,0.6019527,83909.0,83908.0,0.13525398]
["bitfinex-derivatives","BTCF0:USTF0",1744399375250,0.6019527,83909.0,83908.0,0.13544755]
["bitfinex-derivatives","BTCF0:USTF0",1744399375443,0.6019127,83909.0,83908.0,0.13544755]
["bitfinex-derivatives","BTCF0:USTF0",1744399375640,0.6019527,83909.0,83908.0,0.13544755]
["bitfinex-derivatives","BTCF0:USTF0",1744399375947,0.4826788,83909.0,83908.0,0.13544755]
["bitfinex-derivatives","BTCF0:USTF0",1744399376248,0.6019527,83909.0,83908.0,0.13544755]
["bitfinex-derivatives","BTCF0:USTF0",1744399376842,0.6019527,83909.0,83908.0,0.15126497]
["bitfinex-derivatives","BTCF0:USTF0",1744399379248,0.9627527,83909.0,83908.0,0.15126497]
["bitfinex-derivatives","BTCF0:USTF0",1744399379448,0.9627527,83909.0,83908.0,0.03202967]
["bitfinex-derivatives","BTCF0:USTF0",1744399379653,0.9627527,83909.0,83908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399380562,0.9627527,83909.0,83908.0,0.01643096]
["bitfinex-derivatives","BTCF0:USTF0",1744399380749,0.6019527,83909.0,83908.0,0.01643096]
["bitfinex-derivatives","BTCF0:USTF0",1744399381443,0.6019127,83909.0,83908.0,0.01643096]
["bitfinex-derivatives","BTCF0:USTF0",1744399381643,0.6019527,83909.0,83908.0,0.01643096]
["bitfinex-derivatives","BTCF0:USTF0",1744399382050,0.6019527,83909.0,83908.0,0.13566626]
["bitfinex-derivatives","BTCF0:USTF0",1744399382446,0.5709127,83909.0,83908.0,0.19756626]
["bitfinex-derivatives","BTCF0:USTF0",1744399383147,0.5709527,83909.0,83908.0,0.19756626]
["bitfinex-derivatives","BTCF0:USTF0",1744399383459,0.80677074,83909.0,83908.0,0.19756626]
["bitfinex-derivatives","BTCF0:USTF0",1744399383655,0.38821074,83909.0,83908.0,0.19756626]
["bitfinex-derivatives","BTCF0:USTF0",1744399384544,0.38821074,83909.0,83908.0,0.18113531]
["bitfinex-derivatives","BTCF0:USTF0",1744399384749,0.38821074,83909.0,83908.0,0.19755984]
["bitfinex-derivatives","BTCF0:USTF0",1744399386443,0.23607684,83909.0,83908.0,0.19755984]
["bitfinex-derivatives","BTCF0:USTF0",1744399386848,0.23603684,83909.0,83908.0,0.19755984]
["bitfinex-derivatives","BTCF0:USTF0",1744399387045,0.0002188,83909.0,83908.0,0.19755984]
["bitfinex-derivatives","BTCF0:USTF0",1744399387253,0.1194527,83909.0,83908.0,0.19755984]
["bitfinex-derivatives","BTCF0:USTF0",1744399387645,0.5454527,83909.0,83908.0,0.01642454]
["bitfinex-derivatives","BTCF0:USTF0",1744399388051,0.5454527,83909.0,83908.0,0.13565984]
["bitfinex-derivatives","BTCF0:USTF0",1744399389348,0.5454527,83909.0,83908.0,0.13568573]
["bitfinex-derivatives","BTCF0:USTF0",1744399390557,0.5454527,83909.0,83908.0,0.19778573]
["bitfinex-derivatives","BTCF0:USTF0",1744399391651,0.5132527,83909.0,83908.0,0.19778573]
["bitfinex-derivatives","BTCF0:USTF0",1744399391851,0.5132127,83909.0,83908.0,0.19778573]
["bitfinex-derivatives","BTCF0:USTF0",1744399392048,0.1524527,83909.0,83908.0,0.19778573]
["bitfinex-derivatives","BTCF0:USTF0",1744399392645,0.1524527,83909.0,83908.0,0.19778572]
["bitfinex-derivatives","BTCF0:USTF0",1744399393658,0.1524527,83909.0,83908.0,0.19765453]
["bitfinex-derivatives","BTCF0:USTF0",1744399394556,0.25960718,83909.0,83908.0,0.01631923]
["bitfinex-derivatives","BTCF0:USTF0",1744399394754,0.1192438,83902.0,83901.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744399395146,0.1192453,83901.0,83897.0,0.1192504]
["bitfinex-derivatives","BTCF0:USTF0",1744399395557,0.6028453,83901.0,83891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744399395748,0.6028453,83901.0,83891.0,0.1505587]
["bitfinex-derivatives","BTCF0:USTF0",1744399395952,0.61458414,83901.0,83891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744399396155,0.61458414,83901.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744399396655,0.61458414,83901.0,83891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744399397250,0.61458414,83901.0,83891.0,0.1505582]
["bitfinex-derivatives","BTCF0:USTF0",1744399397457,0.61458414,83901.0,83887.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1744399397662,0.61458414,83901.0,83887.0,0.35634883]
["bitfinex-derivatives","BTCF0:USTF0",1744399397855,0.61458414,83901.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1744399398259,0.61458414,83901.0,83890.0,0.1192605]
["bitfinex-derivatives","BTCF0:USTF0",1744399398457,0.61458414,83901.0,83888.0,0.178894]
["bitfinex-derivatives","BTCF0:USTF0",1744399398759,0.61458414,83901.0,83890.0,0.1192599]
["bitfinex-derivatives","BTCF0:USTF0",1744399399267,0.6028453,83901.0,83889.0,0.0596308]
["bitfinex-derivatives","BTCF0:USTF0",1744399399456,0.6028853,83901.0,83889.0,0.4848308]
["bitfinex-derivatives","BTCF0:USTF0",1744399399649,0.6028853,83901.0,83900.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744399399850,0.6028853,83901.0,83900.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399401554,0.61482205,83901.0,83900.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744399402964,0.1192723,83882.0,83872.0,0.28566668]
["bitfinex-derivatives","BTCF0:USTF0",1744399403153,0.1192723,83882.0,83881.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744399403554,0.1834723,83882.0,83881.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744399407360,0.1834723,83882.0,83881.0,0.1812737]
["bitfinex-derivatives","BTCF0:USTF0",1744399408064,0.1514723,83882.0,83881.0,0.1812737]
["bitfinex-derivatives","BTCF0:USTF0",1744399408258,0.1514723,83882.0,83881.0,0.5420737]
["bitfinex-derivatives","BTCF0:USTF0",1744399408459,0.1193123,83882.0,83881.0,0.5420737]
["bitfinex-derivatives","BTCF0:USTF0",1744399408860,0.1192723,83882.0,83881.0,0.5420737]
["bitfinex-derivatives","BTCF0:USTF0",1744399409061,0.1193123,83882.0,83881.0,0.5420737]
["bitfinex-derivatives","BTCF0:USTF0",1744399409461,0.1193123,83882.0,83881.0,0.1812737]
["bitfinex-derivatives","BTCF0:USTF0",1744399410059,0.1506123,83882.0,83881.0,0.1812737]
["bitfinex-derivatives","BTCF0:USTF0",1744399412164,0.1193123,83882.0,83881.0,0.1812737]
["bitfinex-derivatives","BTCF0:USTF0",1744399412866,0.1192723,83882.0,83881.0,0.1812737]
["bitfinex-derivatives","BTCF0:USTF0",1744399413064,0.1789052,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744399413463,0.1789052,83885.0,83884.0,0.1836694]
["bitfinex-derivatives","BTCF0:USTF0",1744399413868,0.03025401,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744399414167,5.401e-05,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744399414473,0.0596312,83889.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1744399414863,0.0596312,83889.0,83888.0,0.1839637]
["bitfinex-derivatives","BTCF0:USTF0",1744399415369,0.0596312,83889.0,83888.0,0.19999989]
["bitfinex-derivatives","BTCF0:USTF0",1744399417270,0.0596712,83889.0,83888.0,0.19999989]
["bitfinex-derivatives","BTCF0:USTF0",1744399417660,0.0596712,83889.0,83888.0,0.1999522]
["bitfinex-derivatives","BTCF0:USTF0",1744399421174,4e-05,83889.0,83888.0,0.1999522]
["bitfinex-derivatives","BTCF0:USTF0",1744399421373,0.10690829,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744399421563,0.05700829,83900.0,83899.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1744399421968,0.05700829,83900.0,83899.0,0.5440481]
["bitfinex-derivatives","BTCF0:USTF0",1744399422165,0.05704829,83900.0,83899.0,0.5440481]
["bitfinex-derivatives","BTCF0:USTF0",1744399422371,0.05700829,83900.0,83899.0,0.5440481]
["bitfinex-derivatives","BTCF0:USTF0",1744399422575,0.05704829,83900.0,83899.0,0.92092988]
["bitfinex-derivatives","BTCF0:USTF0",1744399422773,0.09265705,83905.0,83904.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1744399422974,0.09265705,83905.0,83904.0,0.13532278]
["bitfinex-derivatives","BTCF0:USTF0",1744399423166,0.09269705,83905.0,83904.0,0.19932278]
["bitfinex-derivatives","BTCF0:USTF0",1744399423372,0.005,83914.0,83909.0,0.0596162]
["bitfinex-derivatives","BTCF0:USTF0",1744399423672,0.005,83914.0,83913.0,0.4800282]
["bitfinex-derivatives","BTCF0:USTF0",1744399423876,0.005,83914.0,83913.0,0.49610998]
["bitfinex-derivatives","BTCF0:USTF0",1744399424173,0.00504,83914.0,83913.0,0.74610998]
["bitfinex-derivatives","BTCF0:USTF0",1744399424666,0.00504,83914.0,83913.0,0.49610998]
["bitfinex-derivatives","BTCF0:USTF0",1744399425171,0.00504,83914.0,83913.0,0.49611668]
["bitfinex-derivatives","BTCF0:USTF0",1744399425764,0.00504,83914.0,83913.0,0.50822406]
["bitfinex-derivatives","BTCF0:USTF0",1744399426369,0.00504,83914.0,83913.0,0.56982406]
["bitfinex-derivatives","BTCF0:USTF0",1744399428074,0.00504,83914.0,83913.0,0.56978345]
["bitfinex-derivatives","BTCF0:USTF0",1744399428281,5.401e-05,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1744399428475,5.401e-05,83925.0,83924.0,0.49605036]
["bitfinex-derivatives","BTCF0:USTF0",1744399428666,5.401e-05,83925.0,83924.0,0.59335036]
["bitfinex-derivatives","BTCF0:USTF0",1744399428868,0.1192039,83931.0,83930.0,0.119204]
["bitfinex-derivatives","BTCF0:USTF0",1744399429772,0.1192039,83931.0,83930.0,0.183604]
["bitfinex-derivatives","BTCF0:USTF0",1744399430273,0.1514039,83931.0,83930.0,0.183604]
["bitfinex-derivatives","BTCF0:USTF0",1744399431176,0.1514039,83931.0,83930.0,0.19232948]
["bitfinex-derivatives","BTCF0:USTF0",1744399432066,0.1514039,83931.0,83930.0,0.20797905]
["bitfinex-derivatives","BTCF0:USTF0",1744399437277,0.0322,83931.0,83930.0,0.20797905]
["bitfinex-derivatives","BTCF0:USTF0",1744399437479,0.0306,83937.0,83935.0,0.1787939]
["bitfinex-derivatives","BTCF0:USTF0",1744399437680,0.005,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744399437877,0.0315,83949.0,83948.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1744399438074,7.291e-05,83958.0,83954.0,0.0595846]
["bitfinex-derivatives","BTCF0:USTF0",1744399438282,7.291e-05,83958.0,83957.0,0.4799657]
["bitfinex-derivatives","BTCF0:USTF0",1744399438580,5.401e-05,83965.0,83962.0,0.1191586]
["bitfinex-derivatives","BTCF0:USTF0",1744399439477,0.11920871,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744399439676,5.401e-05,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744399439873,0.03235401,83965.0,83964.0,0.1511558]
["bitfinex-derivatives","BTCF0:USTF0",1744399440878,0.18220841,83965.0,83964.0,0.1511558]
["bitfinex-derivatives","BTCF0:USTF0",1744399441475,0.06305401,83965.0,83964.0,0.1511558]
["bitfinex-derivatives","BTCF0:USTF0",1744399441877,0.063,83965.0,83964.0,0.1511558]
["bitfinex-derivatives","BTCF0:USTF0",1744399442186,0.1821944,83965.0,83964.0,0.1511558]
["bitfinex-derivatives","BTCF0:USTF0",1744399442983,0.03234,83965.0,83964.0,0.1511558]
["bitfinex-derivatives","BTCF0:USTF0",1744399443190,4e-05,83965.0,83964.0,0.5119558]
["bitfinex-derivatives","BTCF0:USTF0",1744399443481,0.21233671,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1744399443678,0.33147831,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1744399444272,0.21233671,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1744399444479,0.17876391,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1744399445179,0.05962411,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1744399445582,0.0595701,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1744399445786,0.0596101,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1744399448382,4e-05,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1744399448979,0.0315,83978.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1744399448980,0.0315,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744399449182,0.1506359,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744399449475,0.1812359,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744399449686,0.0621,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1744399454485,0.0621,83978.0,83977.0,0.1514373]
["bitfinex-derivatives","BTCF0:USTF0",1744399456385,0.0315,83978.0,83977.0,0.1514373]
["bitfinex-derivatives","BTCF0:USTF0",1744399458092,5.401e-05,83983.0,83982.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1744399458291,0.03133287,83991.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1744399458591,0.0312,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744399458798,0.0312,83991.0,83990.0,0.4799189]
["bitfinex-derivatives","BTCF0:USTF0",1744399458988,0.0312,83991.0,83990.0,0.5453189]
["bitfinex-derivatives","BTCF0:USTF0",1744399459189,0.0312,83991.0,83990.0,0.4799189]
["bitfinex-derivatives","BTCF0:USTF0",1744399459494,0.0312,83991.0,83990.0,0.5453189]
["bitfinex-derivatives","BTCF0:USTF0",1744399459697,0.03124,83991.0,83990.0,0.5453189]
["bitfinex-derivatives","BTCF0:USTF0",1744399460389,0.06384,83991.0,83990.0,0.5453189]
["bitfinex-derivatives","BTCF0:USTF0",1744399460588,0.06384,83991.0,83990.0,0.1845189]
["bitfinex-derivatives","BTCF0:USTF0",1744399461797,0.1829575,83991.0,83990.0,0.1845189]
["bitfinex-derivatives","BTCF0:USTF0",1744399461996,0.06384,83991.0,83990.0,0.1845189]
["bitfinex-derivatives","BTCF0:USTF0",1744399462690,4e-05,83991.0,83990.0,0.1845189]
["bitfinex-derivatives","BTCF0:USTF0",1744399462997,0.03114,83991.0,83990.0,0.1845189]
["bitfinex-derivatives","BTCF0:USTF0",1744399464191,4e-05,83991.0,83990.0,0.5453189]
["bitfinex-derivatives","BTCF0:USTF0",1744399464395,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744399464808,0.005,83992.0,83991.0,0.1811175]
["bitfinex-derivatives","BTCF0:USTF0",1744399467007,0.005,83992.0,83990.0,0.0595594]
["bitfinex-derivatives","BTCF0:USTF0",1744399467008,0.1191246,83986.0,83985.0,0.1786844]
["bitfinex-derivatives","BTCF0:USTF0",1744399467502,0.2117246,83986.0,83985.0,0.2382468]
["bitfinex-derivatives","BTCF0:USTF0",1744399467906,0.1191274,83984.0,83983.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744399468205,0.1191288,83983.0,83982.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744399468401,0.1806288,83983.0,83982.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744399469106,0.5414288,83983.0,83982.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744399470314,0.1191373,83977.0,83976.0,0.21200007]
["bitfinex-derivatives","BTCF0:USTF0",1744399470615,0.4799373,83977.0,83976.0,0.21200007]
["bitfinex-derivatives","BTCF0:USTF0",1744399470803,0.1191473,83970.0,83969.0,0.21200007]
["bitfinex-derivatives","BTCF0:USTF0",1744399471007,0.5624673,83970.0,83969.0,0.21200007]
["bitfinex-derivatives","BTCF0:USTF0",1744399471402,0.6245673,83970.0,83969.0,0.21200007]
["bitfinex-derivatives","BTCF0:USTF0",1744399475198,0.1191572,83963.0,83962.0,0.1191585]
["bitfinex-derivatives","BTCF0:USTF0",1744399475611,0.1844572,83963.0,83962.0,0.1191585]
["bitfinex-derivatives","BTCF0:USTF0",1744399476011,0.1191586,83962.0,83961.0,0.1281233]
["bitfinex-derivatives","BTCF0:USTF0",1744399476398,0.1835586,83962.0,83961.0,0.1281233]
["bitfinex-derivatives","BTCF0:USTF0",1744399476900,0.5443586,83962.0,83961.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744399478010,0.1191671,83956.0,83955.0,0.21200007]
["bitfinex-derivatives","BTCF0:USTF0",1744399478227,0.2016871,83956.0,83955.0,0.21200007]
["bitfinex-derivatives","BTCF0:USTF0",1744399478707,0.2016871,83956.0,83955.0,0.17165987]
["bitfinex-derivatives","BTCF0:USTF0",1744399478914,0.1191728,83952.0,83951.0,0.29043134]
["bitfinex-derivatives","BTCF0:USTF0",1744399479107,0.4799728,83952.0,83951.0,0.29043134]
["bitfinex-derivatives","BTCF0:USTF0",1744399479506,0.5430728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744399480314,0.1191785,83948.0,83947.0,0.14752003]
["bitfinex-derivatives","BTCF0:USTF0",1744399480607,0.1191913,83939.0,83938.0,0.35634883]
["bitfinex-derivatives","BTCF0:USTF0",1744399480810,0.5625113,83939.0,83938.0,0.35634883]
["bitfinex-derivatives","BTCF0:USTF0",1744399481915,0.6245113,83939.0,83938.0,0.35634883]
["bitfinex-derivatives","BTCF0:USTF0",1744399482107,0.2017113,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744399482304,0.2017113,83940.0,83939.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744399482509,0.2017113,83940.0,83938.0,0.35634883]
["bitfinex-derivatives","BTCF0:USTF0",1744399482510,0.1192313,83939.0,83938.0,0.35634883]
["bitfinex-derivatives","BTCF0:USTF0",1744399482803,0.1808313,83939.0,83938.0,0.35634883]
["bitfinex-derivatives","BTCF0:USTF0",1744399484712,0.06164,83939.0,83926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744399484915,0.4800026,83931.0,83926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744399485308,0.1192083,83927.0,83926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744399486016,0.1843083,83927.0,83926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744399486618,0.1192197,83919.0,83918.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744399487007,0.1192197,83919.0,83918.0,0.11939978]
["bitfinex-derivatives","BTCF0:USTF0",1744399487204,0.1843197,83919.0,83918.0,0.11939978]
["bitfinex-derivatives","BTCF0:USTF0",1744399487604,0.1843197,83919.0,83918.0,0.03037868]
["bitfinex-derivatives","BTCF0:USTF0",1744399487912,0.1843197,83919.0,83918.0,0.14959978]
["bitfinex-derivatives","BTCF0:USTF0",1744399488812,0.1843197,83919.0,83918.0,0.18149978]
["bitfinex-derivatives","BTCF0:USTF0",1744399489011,0.1511197,83919.0,83918.0,0.18149978]
["bitfinex-derivatives","BTCF0:USTF0",1744399490409,0.1192197,83919.0,83918.0,0.54229978]
["bitfinex-derivatives","BTCF0:USTF0",1744399490610,0.0119504,83935.0,83919.0,0.0596096]
["bitfinex-derivatives","BTCF0:USTF0",1744399490805,0.1788229,83928.0,83927.0,0.0596037]
["bitfinex-derivatives","BTCF0:USTF0",1744399491008,0.1788229,83928.0,83927.0,0.0903037]
["bitfinex-derivatives","BTCF0:USTF0",1744399491309,0.2384296,83928.0,83927.0,0.0903037]
["bitfinex-derivatives","BTCF0:USTF0",1744399493702,0.2384296,83928.0,83927.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744399493902,0.2384296,83928.0,83927.0,0.1499083]
["bitfinex-derivatives","BTCF0:USTF0",1744399494109,0.5992296,83928.0,83927.0,0.1499083]
["bitfinex-derivatives","BTCF0:USTF0",1744399494309,0.5992296,83928.0,83927.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744399494708,0.5992296,83928.0,83927.0,0.1499083]
["bitfinex-derivatives","BTCF0:USTF0",1744399495101,0.5992296,83928.0,83927.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744399495405,0.5992296,83928.0,83927.0,0.1499083]
["bitfinex-derivatives","BTCF0:USTF0",1744399495605,0.1192197,83919.0,83918.0,0.48019978]
["bitfinex-derivatives","BTCF0:USTF0",1744399495810,0.1192197,83919.0,83918.0,0.51019978]
["bitfinex-derivatives","BTCF0:USTF0",1744399496006,0.1511197,83919.0,83918.0,0.51019978]
["bitfinex-derivatives","BTCF0:USTF0",1744399496200,0.1192197,83919.0,83918.0,0.51019978]
["bitfinex-derivatives","BTCF0:USTF0",1744399497512,4e-05,83919.0,83918.0,0.51019978]
["bitfinex-derivatives","BTCF0:USTF0",1744399498011,0.1192182,83924.0,83923.0,0.1788152]
["bitfinex-derivatives","BTCF0:USTF0",1744399498813,0.1192182,83924.0,83923.0,0.2384207]
["bitfinex-derivatives","BTCF0:USTF0",1744399499020,0.1788175,83926.0,83925.0,0.1788131]
["bitfinex-derivatives","BTCF0:USTF0",1744399499713,0.1788175,83926.0,83925.0,0.2103131]
["bitfinex-derivatives","BTCF0:USTF0",1744399501114,0.1788175,83926.0,83925.0,0.0911048]
["bitfinex-derivatives","BTCF0:USTF0",1744399501315,0.1788175,83926.0,83925.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744399501707,0.059607,83923.0,83918.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744399501912,0.0596084,83921.0,83920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744399502311,0.1192197,83919.0,83918.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744399502712,0.1524197,83919.0,83918.0,0.11939978]
["bitfinex-derivatives","BTCF0:USTF0",1744399503120,0.1524197,83919.0,83918.0,0.15139978]
["bitfinex-derivatives","BTCF0:USTF0",1744399503521,0.1524197,83919.0,83918.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744399503709,0.1192438,83902.0,83901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744399503909,0.1192438,83902.0,83900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744399503910,0.1192453,83901.0,83900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744399504115,0.1192467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744399504324,0.1192566,83893.0,83892.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744399504619,0.1192637,83888.0,83884.0,0.1192684]
["bitfinex-derivatives","BTCF0:USTF0",1744399504825,0.1192637,83888.0,83887.0,0.47561403]
["bitfinex-derivatives","BTCF0:USTF0",1744399505028,0.1506637,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744399505618,0.1822637,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744399505822,0.0596326,83887.0,83883.0,0.35634883]
["bitfinex-derivatives","BTCF0:USTF0",1744399506021,0.1192794,83877.0,83874.0,0.1192835]
["bitfinex-derivatives","BTCF0:USTF0",1744399506212,0.1192836,83874.0,83866.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744399506414,0.1192836,83874.0,83873.0,0.54979883]
["bitfinex-derivatives","BTCF0:USTF0",1744399507621,0.1192836,83874.0,83873.0,0.43051373]
["bitfinex-derivatives","BTCF0:USTF0",1744399508012,0.119295,83866.0,83865.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1744399508323,0.201775,83866.0,83865.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1744399508916,0.201775,83866.0,83834.0,0.08426915]
["bitfinex-derivatives","BTCF0:USTF0",1744399508917,0.1193078,83857.0,83856.0,0.1852092]
["bitfinex-derivatives","BTCF0:USTF0",1744399509720,0.1504078,83857.0,83856.0,0.1852092]
["bitfinex-derivatives","BTCF0:USTF0",1744399510727,0.1193135,83853.0,83852.0,0.0596574]
["bitfinex-derivatives","BTCF0:USTF0",1744399511427,0.0596577,83852.0,83848.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744399511627,0.1193192,83849.0,83848.0,0.1804206]
["bitfinex-derivatives","BTCF0:USTF0",1744399513524,0.0596538,83858.0,83850.0,0.0596586]
["bitfinex-derivatives","BTCF0:USTF0",1744399513731,0.178965,83858.0,83857.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744399513928,0.0596938,83858.0,83857.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744399514129,4e-05,83858.0,83857.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744399514331,0.1193031,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744399514726,0.4801031,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744399514925,0.1193031,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744399515619,0.3608,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744399515820,0.4801007,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744399516627,0.4801407,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744399517926,0.1193064,83858.0,83857.0,0.1789591]
["bitfinex-derivatives","BTCF0:USTF0",1744399519122,0.0596514,83861.0,83858.0,0.0596525]
["bitfinex-derivatives","BTCF0:USTF0",1744399519323,0.36084,83862.0,83854.0,0.0596557]
["bitfinex-derivatives","BTCF0:USTF0",1744399519324,4e-05,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744399519530,0.1193411,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744399520131,0.1193011,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744399520332,4e-05,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744399520833,0.1193007,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744399521222,0.1193407,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744399524420,4e-05,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744399525032,0.1193407,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744399525424,0.1509407,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744399525825,0.1509007,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744399526142,0.00017879,83865.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1744399526429,5.401e-05,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744399526629,7.291e-05,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1744399526830,0.1192571,83893.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744399527024,0.0596276,83894.0,83887.0,0.4800652]
["bitfinex-derivatives","BTCF0:USTF0",1744399527329,0.5029047,83898.0,83887.0,0.4800652]
["bitfinex-derivatives","BTCF0:USTF0",1744399527526,0.1421047,83898.0,83887.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744399527729,0.00017879,83896.0,83895.0,0.4800538]
["bitfinex-derivatives","BTCF0:USTF0",1744399528132,0.00021879,83896.0,83895.0,0.4800538]
["bitfinex-derivatives","BTCF0:USTF0",1744399528527,0.11947119,83896.0,83895.0,0.4800538]
["bitfinex-derivatives","BTCF0:USTF0",1744399528928,0.11947119,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1744399529139,0.11947119,83896.0,83895.0,0.16132189]
["bitfinex-derivatives","BTCF0:USTF0",1744399529435,0.14987119,83896.0,83895.0,0.16132189]
["bitfinex-derivatives","BTCF0:USTF0",1744399530234,0.14987119,83896.0,83895.0,0.07396809]
["bitfinex-derivatives","BTCF0:USTF0",1744399530427,0.0596304,83891.0,83888.0,0.0596316]
["bitfinex-derivatives","BTCF0:USTF0",1744399530629,0.0900304,83890.0,83887.0,0.4800637]
["bitfinex-derivatives","BTCF0:USTF0",1744399530824,0.0596326,83887.0,83880.0,0.1789064]
["bitfinex-derivatives","BTCF0:USTF0",1744399531027,0.1789077,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1744399531532,0.1192737,83881.0,83880.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1744399531931,0.1192822,83875.0,83874.0,0.00896809]
["bitfinex-derivatives","BTCF0:USTF0",1744399532122,0.1192836,83874.0,83863.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744399532325,0.1824836,83874.0,83865.0,0.0596481]
["bitfinex-derivatives","BTCF0:USTF0",1744399532527,0.1824836,83874.0,83867.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1744399532731,0.1824836,83874.0,83868.0,0.1192919]
["bitfinex-derivatives","BTCF0:USTF0",1744399532930,0.1824836,83874.0,83869.0,0.1192903]
["bitfinex-derivatives","BTCF0:USTF0",1744399533126,0.1824836,83874.0,83863.0,0.0928493]
["bitfinex-derivatives","BTCF0:USTF0",1744399533325,0.1824836,83874.0,83863.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744399533523,0.1824836,83874.0,83868.0,0.1192915]
["bitfinex-derivatives","BTCF0:USTF0",1744399533723,0.1824836,83874.0,83869.0,0.1192906]
["bitfinex-derivatives","BTCF0:USTF0",1744399534124,0.1824836,83874.0,83868.0,0.1192921]
["bitfinex-derivatives","BTCF0:USTF0",1744399534331,0.1824836,83874.0,83864.0,0.0596485]
["bitfinex-derivatives","BTCF0:USTF0",1744399534634,0.1824836,83874.0,83873.0,0.12405419]
["bitfinex-derivatives","BTCF0:USTF0",1744399536230,0.1824836,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744399547034,0.1824836,83874.0,83864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744399547035,0.8426,83874.0,83856.0,0.178959]
["bitfinex-derivatives","BTCF0:USTF0",1744399547240,0.1193092,83857.0,83856.0,0.178959]
["bitfinex-derivatives","BTCF0:USTF0",1744399547534,0.1789781,83852.0,83836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744399547744,0.1193206,83848.0,83847.0,0.18374997]
["bitfinex-derivatives","BTCF0:USTF0",1744399548140,0.1510206,83848.0,83847.0,0.18374997]
["bitfinex-derivatives","BTCF0:USTF0",1744399548940,0.1510206,83848.0,83847.0,0.06443077]
["bitfinex-derivatives","BTCF0:USTF0",1744399549147,0.1510206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744399549345,0.1816206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744399549736,0.5424206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744399551339,0.5424206,83848.0,83847.0,0.12409257]
["bitfinex-derivatives","BTCF0:USTF0",1744399552146,0.3608,83848.0,83847.0,0.15559257]
["bitfinex-derivatives","BTCF0:USTF0",1744399552446,4e-05,83848.0,83847.0,0.40559257]
["bitfinex-derivatives","BTCF0:USTF0",1744399552649,0.4186,83854.0,83853.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1744399553043,0.4186,83854.0,83853.0,0.1517135]
["bitfinex-derivatives","BTCF0:USTF0",1744399553237,0.41864,83854.0,83853.0,0.1517135]
["bitfinex-derivatives","BTCF0:USTF0",1744399554145,0.5379521,83854.0,83853.0,0.1517135]
["bitfinex-derivatives","BTCF0:USTF0",1744399554547,0.41864,83854.0,83853.0,0.1517135]
["bitfinex-derivatives","BTCF0:USTF0",1744399555846,0.4186,83854.0,83853.0,0.1517135]
["bitfinex-derivatives","BTCF0:USTF0",1744399556744,0.1193112,83855.0,83854.0,0.1789667]
["bitfinex-derivatives","BTCF0:USTF0",1744399557341,0.00017879,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744399557541,0.11948799,83856.0,83855.0,0.1493107]
["bitfinex-derivatives","BTCF0:USTF0",1744399559350,0.15198799,83856.0,83855.0,0.1493107]
["bitfinex-derivatives","BTCF0:USTF0",1744399560343,0.15198799,83856.0,83855.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744399560543,0.51278799,83856.0,83855.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744399560739,0.1193206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744399561949,0.1507206,83848.0,83847.0,0.18909257]
["bitfinex-derivatives","BTCF0:USTF0",1744399563354,0.5115206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744399563650,0.1193306,83841.0,83840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744399564047,0.1839306,83841.0,83840.0,0.151532]
["bitfinex-derivatives","BTCF0:USTF0",1744399564253,0.5115306,83841.0,83840.0,0.151532]
["bitfinex-derivatives","BTCF0:USTF0",1744399564753,0.5115306,83841.0,83840.0,0.184332]
["bitfinex-derivatives","BTCF0:USTF0",1744399566042,0.0596624,83845.0,83841.0,0.0596652]
["bitfinex-derivatives","BTCF0:USTF0",1744399566242,0.0596624,83845.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1744399566453,0.0597024,83845.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1744399566648,0.0597024,83845.0,83844.0,0.1806263]
["bitfinex-derivatives","BTCF0:USTF0",1744399566853,0.0924024,83845.0,83844.0,0.1806263]
["bitfinex-derivatives","BTCF0:USTF0",1744399567053,0.1193363,83837.0,83826.0,0.0596759]
["bitfinex-derivatives","BTCF0:USTF0",1744399567354,0.1193363,83837.0,83836.0,0.1193725]
["bitfinex-derivatives","BTCF0:USTF0",1744399567857,0.1193363,83837.0,83836.0,0.1502725]
["bitfinex-derivatives","BTCF0:USTF0",1744399568153,0.4801363,83837.0,83836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399568356,0.4801363,83837.0,83827.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1744399568357,0.1193491,83828.0,83827.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1744399569255,0.1193491,83828.0,83827.0,0.1198405]
["bitfinex-derivatives","BTCF0:USTF0",1744399569451,0.1810491,83828.0,83827.0,0.1198405]
["bitfinex-derivatives","BTCF0:USTF0",1744399569752,0.1810491,83828.0,83827.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1744399570449,0.1810491,83828.0,83827.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1744399570849,0.1810491,83828.0,83827.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1744399571051,0.1810491,83828.0,83827.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1744399571257,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744399571554,0.5625176,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744399572155,0.6249176,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744399574153,0.6249176,83822.0,83821.0,0.12417115]
["bitfinex-derivatives","BTCF0:USTF0",1744399575659,0.5425576,83822.0,83821.0,0.12417115]
["bitfinex-derivatives","BTCF0:USTF0",1744399575852,0.6249176,83822.0,83821.0,0.12417115]
["bitfinex-derivatives","BTCF0:USTF0",1744399576052,0.6249176,83822.0,83821.0,0.18817115]
["bitfinex-derivatives","BTCF0:USTF0",1744399576246,0.5949176,83822.0,83821.0,0.18817115]
["bitfinex-derivatives","BTCF0:USTF0",1744399577059,0.6274176,83822.0,83821.0,0.18817115]
["bitfinex-derivatives","BTCF0:USTF0",1744399577259,0.1842576,83822.0,83821.0,0.18817115]
["bitfinex-derivatives","BTCF0:USTF0",1744399577452,0.2666576,83822.0,83821.0,0.18817115]
["bitfinex-derivatives","BTCF0:USTF0",1744399578054,0.1842576,83822.0,83821.0,0.18817115]
["bitfinex-derivatives","BTCF0:USTF0",1744399578257,0.2666576,83822.0,83821.0,0.18817115]
["bitfinex-derivatives","BTCF0:USTF0",1744399578450,0.1517576,83822.0,83821.0,0.18817115]
["bitfinex-derivatives","BTCF0:USTF0",1744399579050,0.1843576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744399579258,0.1843576,83822.0,83821.0,0.12417115]
["bitfinex-derivatives","BTCF0:USTF0",1744399579453,0.1843576,83822.0,83821.0,0.12413115]
["bitfinex-derivatives","BTCF0:USTF0",1744399579654,0.2340376,83822.0,83821.0,0.12417115]
["bitfinex-derivatives","BTCF0:USTF0",1744399579854,0.0324,83822.0,83821.0,0.12417115]
["bitfinex-derivatives","BTCF0:USTF0",1744399580061,0.0596775,83824.0,83823.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1744399580258,0.10657831,83826.0,83825.0,0.1193534]
["bitfinex-derivatives","BTCF0:USTF0",1744399580747,0.10657831,83826.0,83825.0,0.1841534]
["bitfinex-derivatives","BTCF0:USTF0",1744399581445,0.1193493,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1744399581647,0.1193493,83828.0,83827.0,0.1841505]
["bitfinex-derivatives","BTCF0:USTF0",1744399582047,0.4801493,83828.0,83827.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744399582353,0.1193493,83828.0,83827.0,0.1513505]
["bitfinex-derivatives","BTCF0:USTF0",1744399582549,0.1193548,83824.0,83823.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744399582753,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744399583159,0.1850576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744399583346,0.1850576,83822.0,83821.0,0.12417115]
["bitfinex-derivatives","BTCF0:USTF0",1744399583551,0.5458576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744399583953,0.5458576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744399584261,0.5458576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744399585052,0.5458576,83822.0,83821.0,0.12417115]
["bitfinex-derivatives","BTCF0:USTF0",1744399585253,0.5126576,83822.0,83821.0,0.12417115]
["bitfinex-derivatives","BTCF0:USTF0",1744399585453,0.5126576,83822.0,83821.0,0.18767115]
["bitfinex-derivatives","BTCF0:USTF0",1744399585656,0.5126576,83822.0,83821.0,0.18763115]
["bitfinex-derivatives","BTCF0:USTF0",1744399586459,0.5126576,83822.0,83821.0,0.18771115]
["bitfinex-derivatives","BTCF0:USTF0",1744399588868,0.1518576,83822.0,83821.0,0.18771115]
["bitfinex-derivatives","BTCF0:USTF0",1744399589168,0.08228,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1744399589764,0.0596696,83835.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1744399589765,0.1193444,83832.0,83831.0,0.1790158]
["bitfinex-derivatives","BTCF0:USTF0",1744399589972,8.01e-05,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744399590174,0.1194221,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744399590374,0.1516221,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744399590669,0.1194221,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744399590868,0.1516221,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744399593370,0.1790186,83831.0,83830.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744399593575,0.0596767,83825.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744399593866,0.4801576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744399594063,0.4801576,83822.0,83821.0,0.12417115]
["bitfinex-derivatives","BTCF0:USTF0",1744399594264,0.5430576,83822.0,83821.0,0.12421115]
["bitfinex-derivatives","BTCF0:USTF0",1744399594772,0.5115576,83822.0,83821.0,0.12421115]
["bitfinex-derivatives","BTCF0:USTF0",1744399596255,0.0314,83822.0,83821.0,0.12421115]
["bitfinex-derivatives","BTCF0:USTF0",1744399596461,0.1193568,83827.0,83826.0,0.1790222]
["bitfinex-derivatives","BTCF0:USTF0",1744399596665,0.1510568,83827.0,83826.0,0.1790222]
["bitfinex-derivatives","BTCF0:USTF0",1744399597258,0.1193576,83822.0,83821.0,0.00485205]
["bitfinex-derivatives","BTCF0:USTF0",1744399597461,0.1193576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744399597668,0.1849576,83822.0,83821.0,0.12421115]
["bitfinex-derivatives","BTCF0:USTF0",1744399598665,0.1522576,83822.0,83821.0,0.12421115]
["bitfinex-derivatives","BTCF0:USTF0",1744399599166,0.1193562,83824.0,83823.0,0.1790328]
["bitfinex-derivatives","BTCF0:USTF0",1744399599765,0.1522562,83824.0,83823.0,0.1790328]
["bitfinex-derivatives","BTCF0:USTF0",1744399599966,0.1193533,83826.0,83825.0,0.1790285]
["bitfinex-derivatives","BTCF0:USTF0",1744399600565,0.1522533,83826.0,83825.0,0.1790285]
["bitfinex-derivatives","BTCF0:USTF0",1744399602768,0.14210442,83829.0,83828.0,0.1193491]
["bitfinex-derivatives","BTCF0:USTF0",1744399603170,0.26145212,83829.0,83828.0,0.1506491]
["bitfinex-derivatives","BTCF0:USTF0",1744399603563,0.29255212,83829.0,83828.0,0.1506491]
["bitfinex-derivatives","BTCF0:USTF0",1744399604667,0.1504477,83829.0,83828.0,0.1506491]
["bitfinex-derivatives","BTCF0:USTF0",1744399604871,0.0311,83829.0,83828.0,0.1506491]
["bitfinex-derivatives","BTCF0:USTF0",1744399605074,0.0596728,83831.0,83830.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1744399605475,0.0596728,83831.0,83830.0,0.1514462]
["bitfinex-derivatives","BTCF0:USTF0",1744399605777,0.0920728,83831.0,83830.0,0.1514462]
["bitfinex-derivatives","BTCF0:USTF0",1744399606765,0.0920728,83831.0,83830.0,0.1514862]
["bitfinex-derivatives","BTCF0:USTF0",1744399607978,0.0920728,83831.0,83830.0,0.1193862]
["bitfinex-derivatives","BTCF0:USTF0",1744399608170,0.4528728,83831.0,83830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399608371,0.4859728,83831.0,83830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399608769,0.4859728,83831.0,83830.0,0.1194262]
["bitfinex-derivatives","BTCF0:USTF0",1744399608973,0.4859728,83831.0,83830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399610179,0.4859728,83831.0,83830.0,0.1194262]
["bitfinex-derivatives","BTCF0:USTF0",1744399610782,0.4859728,83831.0,83830.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1744399611179,0.4859728,83831.0,83830.0,0.1193862]
["bitfinex-derivatives","BTCF0:USTF0",1744399612180,0.0920728,83831.0,83830.0,0.1193862]
["bitfinex-derivatives","BTCF0:USTF0",1744399612380,0.0920728,83831.0,83830.0,0.1815862]
["bitfinex-derivatives","BTCF0:USTF0",1744399613673,0.0596728,83831.0,83830.0,0.1815862]
["bitfinex-derivatives","BTCF0:USTF0",1744399615582,0.0916728,83831.0,83830.0,0.1815862]
["bitfinex-derivatives","BTCF0:USTF0",1744399615882,0.1234728,83831.0,83830.0,0.1815462]
["bitfinex-derivatives","BTCF0:USTF0",1744399616180,0.1234728,83831.0,83830.0,0.1816262]
["bitfinex-derivatives","BTCF0:USTF0",1744399619084,0.0596728,83831.0,83830.0,0.1816262]
["bitfinex-derivatives","BTCF0:USTF0",1744399619484,0.14282824,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744399619676,0.14282824,83832.0,83831.0,0.1823448]
["bitfinex-derivatives","BTCF0:USTF0",1744399620075,0.14286824,83832.0,83831.0,0.1823448]
["bitfinex-derivatives","BTCF0:USTF0",1744399620674,7.291e-05,83839.0,83835.0,0.0596691]
["bitfinex-derivatives","BTCF0:USTF0",1744399620884,0.17803392,83840.0,83839.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1744399621278,0.17803392,83840.0,83839.0,0.1838334]
["bitfinex-derivatives","BTCF0:USTF0",1744399623481,0.10715373,83844.0,83843.0,0.1193277]
["bitfinex-derivatives","BTCF0:USTF0",1744399623884,0.10715373,83844.0,83843.0,0.2154277]
["bitfinex-derivatives","BTCF0:USTF0",1744399625081,0.10719373,83844.0,83843.0,0.2154277]
["bitfinex-derivatives","BTCF0:USTF0",1744399625691,0.10715373,83844.0,83843.0,0.2154277]
["bitfinex-derivatives","BTCF0:USTF0",1744399628100,0.17803392,83856.0,83849.0,0.0596589]
["bitfinex-derivatives","BTCF0:USTF0",1744399628388,0.17803392,83856.0,83846.0,0.0596617]
["bitfinex-derivatives","BTCF0:USTF0",1744399628389,0.17803392,83856.0,83855.0,0.4801107]
["bitfinex-derivatives","BTCF0:USTF0",1744399628794,0.17803392,83856.0,83855.0,0.5740107]
["bitfinex-derivatives","BTCF0:USTF0",1744399629192,5.401e-05,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744399629493,0.005,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744399629884,0.005,83862.0,83861.0,0.1818021]
["bitfinex-derivatives","BTCF0:USTF0",1744399630690,0.00504,83862.0,83861.0,0.1818021]
["bitfinex-derivatives","BTCF0:USTF0",1744399631490,0.005,83862.0,83861.0,0.1818021]
["bitfinex-derivatives","BTCF0:USTF0",1744399631795,0.00504,83862.0,83861.0,0.1818021]
["bitfinex-derivatives","BTCF0:USTF0",1744399633498,5.401e-05,83875.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744399634494,0.11933651,83875.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744399634688,5.401e-05,83875.0,83873.0,0.1834851]
["bitfinex-derivatives","BTCF0:USTF0",1744399637392,5.401e-05,83875.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744399637592,0.1831836,83874.0,83873.0,0.1516851]
["bitfinex-derivatives","BTCF0:USTF0",1744399637901,0.0639,83874.0,83873.0,0.1516851]
["bitfinex-derivatives","BTCF0:USTF0",1744399638099,0.0327,83879.0,83873.0,0.1516851]
["bitfinex-derivatives","BTCF0:USTF0",1744399638100,0.00025181,83882.0,83878.0,0.0596386]
["bitfinex-derivatives","BTCF0:USTF0",1744399638302,1e-08,83882.0,83881.0,0.4800737]
["bitfinex-derivatives","BTCF0:USTF0",1744399638502,0.21233671,83909.0,83901.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1744399638799,7.291e-05,83904.0,83901.0,0.4800453]
["bitfinex-derivatives","BTCF0:USTF0",1744399639000,0.21233671,83909.0,83901.0,0.4800453]
["bitfinex-derivatives","BTCF0:USTF0",1744399639199,0.17807392,83902.0,83901.0,0.4800453]
["bitfinex-derivatives","BTCF0:USTF0",1744399639592,0.17807392,83902.0,83901.0,0.55271408]
["bitfinex-derivatives","BTCF0:USTF0",1744399639998,4e-05,83902.0,83901.0,0.55271408]
["bitfinex-derivatives","BTCF0:USTF0",1744399640193,4e-05,83902.0,83901.0,0.48891408]
["bitfinex-derivatives","BTCF0:USTF0",1744399640398,4e-05,83902.0,83901.0,0.12811408]
["bitfinex-derivatives","BTCF0:USTF0",1744399640804,0.06294,83902.0,83901.0,0.12811408]
["bitfinex-derivatives","BTCF0:USTF0",1744399641395,0.0629,83902.0,83901.0,0.19151408]
["bitfinex-derivatives","BTCF0:USTF0",1744399641802,0.06294,83902.0,83901.0,0.19151408]
["bitfinex-derivatives","BTCF0:USTF0",1744399642106,0.03134,83902.0,83901.0,0.19151408]
["bitfinex-derivatives","BTCF0:USTF0",1744399643410,4e-05,83902.0,83901.0,0.55231408]
["bitfinex-derivatives","BTCF0:USTF0",1744399643919,0.17803392,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744399644423,0.00017878,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744399644918,0.11941128,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744399645213,0.03157878,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744399647822,0.15081128,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744399648015,0.1192396,83906.0,83905.0,0.1788579]
["bitfinex-derivatives","BTCF0:USTF0",1744399648521,0.1515396,83906.0,83905.0,0.1788579]
["bitfinex-derivatives","BTCF0:USTF0",1744399649022,0.1515396,83906.0,83905.0,0.2384769]
["bitfinex-derivatives","BTCF0:USTF0",1744399649926,0.1515396,83906.0,83905.0,0.2980959]
["bitfinex-derivatives","BTCF0:USTF0",1744399650731,0.1788629,83904.0,83903.0,0.1192414]
["bitfinex-derivatives","BTCF0:USTF0",1744399651519,0.151441,83904.0,83903.0,0.1192414]
["bitfinex-derivatives","BTCF0:USTF0",1744399657825,0.1788693,83901.0,83900.0,0.0596231]
["bitfinex-derivatives","BTCF0:USTF0",1744399659817,0.1514418,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744399660017,0.1192418,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744399660922,0.1512418,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744399664230,0.17888,83897.0,83896.0,0.0596255]
["bitfinex-derivatives","BTCF0:USTF0",1744399664734,0.53968,83897.0,83896.0,0.0596255]
["bitfinex-derivatives","BTCF0:USTF0",1744399664924,0.1192552,83894.0,83893.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744399665132,0.1192552,83894.0,83893.0,0.11943538]
["bitfinex-derivatives","BTCF0:USTF0",1744399665333,0.1513552,83894.0,83893.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744399665628,0.1513552,83894.0,83893.0,0.11943538]
["bitfinex-derivatives","BTCF0:USTF0",1744399665835,0.1513552,83894.0,83893.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744399666434,0.1192765,83879.0,83878.0,0.2107153]
["bitfinex-derivatives","BTCF0:USTF0",1744399667837,0.1522765,83879.0,83878.0,0.2107153]
["bitfinex-derivatives","BTCF0:USTF0",1744399668338,0.1522765,83879.0,83878.0,0.21957422]
["bitfinex-derivatives","BTCF0:USTF0",1744399668531,0.1522765,83879.0,83878.0,0.2107153]
["bitfinex-derivatives","BTCF0:USTF0",1744399668736,0.1522765,83879.0,83878.0,0.0596388]
["bitfinex-derivatives","BTCF0:USTF0",1744399669134,0.059639,83878.0,83875.0,0.28498135]
["bitfinex-derivatives","BTCF0:USTF0",1744399669335,0.1192808,83876.0,83875.0,0.28498135]
["bitfinex-derivatives","BTCF0:USTF0",1744399669829,0.1522808,83876.0,83875.0,0.28498135]
["bitfinex-derivatives","BTCF0:USTF0",1744399670141,0.1522808,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744399670142,0.2119612,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744399670329,0.2119612,83876.0,83875.0,0.1840822]
["bitfinex-derivatives","BTCF0:USTF0",1744399671234,0.1192836,83874.0,83873.0,0.06441159]
["bitfinex-derivatives","BTCF0:USTF0",1744399671429,0.4800836,83874.0,83873.0,0.06441159]
["bitfinex-derivatives","BTCF0:USTF0",1744399671635,0.5118836,83874.0,83873.0,0.06441159]
["bitfinex-derivatives","BTCF0:USTF0",1744399672040,0.5118836,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744399673141,0.7022422,83874.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744399673443,0.1192979,83864.0,83851.0,0.42591527]
["bitfinex-derivatives","BTCF0:USTF0",1744399673745,0.2012979,83864.0,83851.0,0.42591527]
["bitfinex-derivatives","BTCF0:USTF0",1744399673935,0.2333979,83864.0,83851.0,0.42591527]
["bitfinex-derivatives","BTCF0:USTF0",1744399674138,0.2333979,83864.0,83853.0,0.0596566]
["bitfinex-derivatives","BTCF0:USTF0",1744399674343,0.2333979,83864.0,83855.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744399675231,0.1193092,83856.0,83855.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744399676033,0.5379092,83856.0,83855.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744399676232,0.1193206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744399676648,0.1193206,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744399677339,0.1193206,83848.0,83847.0,0.12413257]
["bitfinex-derivatives","BTCF0:USTF0",1744399679248,0.1509206,83848.0,83847.0,0.12413257]
["bitfinex-derivatives","BTCF0:USTF0",1744399680339,0.1509206,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744399680736,0.1818206,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744399682442,0.119332,83840.0,83839.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1744399682645,0.480132,83840.0,83839.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1744399683140,0.480132,83840.0,83839.0,0.0002989]
["bitfinex-derivatives","BTCF0:USTF0",1744399683345,0.541932,83840.0,83839.0,0.0002989]
["bitfinex-derivatives","BTCF0:USTF0",1744399683648,0.1193406,83834.0,83833.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744399684050,0.1817406,83834.0,83833.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744399685340,0.1817406,83834.0,83818.0,0.0119844]
["bitfinex-derivatives","BTCF0:USTF0",1744399685341,0.0596711,83833.0,83808.0,0.0596882]
["bitfinex-derivatives","BTCF0:USTF0",1744399685540,0.1193548,83824.0,83823.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744399686234,0.1193548,83824.0,83823.0,0.1816962]
["bitfinex-derivatives","BTCF0:USTF0",1744399686435,0.1501548,83824.0,83823.0,0.1816962]
["bitfinex-derivatives","BTCF0:USTF0",1744399686642,0.1193548,83824.0,83823.0,0.1816962]
["bitfinex-derivatives","BTCF0:USTF0",1744399692353,0.1193548,83824.0,83823.0,0.1816562]
["bitfinex-derivatives","BTCF0:USTF0",1744399692556,0.1193548,83824.0,83823.0,0.1816962]
["bitfinex-derivatives","BTCF0:USTF0",1744399695848,0.1193548,83824.0,83823.0,0.1816562]
["bitfinex-derivatives","BTCF0:USTF0",1744399696247,0.1193548,83824.0,83823.0,0.18187713]
["bitfinex-derivatives","BTCF0:USTF0",1744399700154,0.1193548,83824.0,83823.0,0.11957713]
["bitfinex-derivatives","BTCF0:USTF0",1744399700452,0.1824548,83824.0,83823.0,0.11957713]
["bitfinex-derivatives","BTCF0:USTF0",1744399700753,0.1517548,83824.0,83823.0,0.1841562]
["bitfinex-derivatives","BTCF0:USTF0",1744399701052,0.1517548,83824.0,83823.0,0.18437713]
["bitfinex-derivatives","BTCF0:USTF0",1744399703753,0.1823548,83824.0,83823.0,0.18437713]
["bitfinex-derivatives","BTCF0:USTF0",1744399703948,0.1823548,83824.0,83823.0,0.18441713]
["bitfinex-derivatives","BTCF0:USTF0",1744399704949,0.1823548,83824.0,83823.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1744399705155,0.2145548,83824.0,83823.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1744399705458,0.2145548,83824.0,83823.0,0.00022093]
["bitfinex-derivatives","BTCF0:USTF0",1744399705645,0.2145548,83824.0,83823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399705848,0.1193576,83822.0,83821.0,0.12413115]
["bitfinex-derivatives","BTCF0:USTF0",1744399706250,0.1193576,83822.0,83821.0,0.12435208]
["bitfinex-derivatives","BTCF0:USTF0",1744399706557,0.1504576,83822.0,83821.0,0.18815208]
["bitfinex-derivatives","BTCF0:USTF0",1744399708959,0.1815576,83822.0,83821.0,0.18815208]
["bitfinex-derivatives","BTCF0:USTF0",1744399709155,0.1504576,83822.0,83821.0,0.18815208]
["bitfinex-derivatives","BTCF0:USTF0",1744399711761,0.1823576,83822.0,83821.0,0.18815208]
["bitfinex-derivatives","BTCF0:USTF0",1744399712765,0.5431576,83822.0,83821.0,0.18815208]
["bitfinex-derivatives","BTCF0:USTF0",1744399713156,0.5431576,83822.0,83821.0,0.12435208]
["bitfinex-derivatives","BTCF0:USTF0",1744399713565,0.5431576,83822.0,83821.0,0.00499298]
["bitfinex-derivatives","BTCF0:USTF0",1744399714065,0.5431576,83822.0,83821.0,0.00503298]
["bitfinex-derivatives","BTCF0:USTF0",1744399714261,0.5431576,83822.0,83821.0,0.12439208]
["bitfinex-derivatives","BTCF0:USTF0",1744399715764,0.5431576,83822.0,83815.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744399715765,0.1193662,83816.0,83815.0,0.00876243]
["bitfinex-derivatives","BTCF0:USTF0",1744399715960,0.2013262,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1744399716160,0.2630262,83816.0,83815.0,0.1194076]
["bitfinex-derivatives","BTCF0:USTF0",1744399718360,0.2630262,83816.0,83815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399718555,0.0596888,83808.0,83806.0,0.34838135]
["bitfinex-derivatives","BTCF0:USTF0",1744399718760,0.1193875,83801.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744399719263,0.6021875,83801.0,83800.0,0.45169766]
["bitfinex-derivatives","BTCF0:USTF0",1744399719451,0.6021875,83801.0,83800.0,0.45165766]
["bitfinex-derivatives","BTCF0:USTF0",1744399719653,0.6021875,83801.0,83800.0,0.45169766]
["bitfinex-derivatives","BTCF0:USTF0",1744399722467,0.74513198,83801.0,83800.0,0.09555243]
["bitfinex-derivatives","BTCF0:USTF0",1744399722965,0.74513198,83801.0,83800.0,0.09551243]
["bitfinex-derivatives","BTCF0:USTF0",1744399723162,0.74513198,83801.0,83800.0,0.09555243]
["bitfinex-derivatives","BTCF0:USTF0",1744399724070,0.82709198,83801.0,83800.0,0.09555243]
["bitfinex-derivatives","BTCF0:USTF0",1744399726466,0.6841475,83801.0,83800.0,0.09555243]
["bitfinex-derivatives","BTCF0:USTF0",1744399729061,0.6523475,83801.0,83800.0,0.09555243]
["bitfinex-derivatives","BTCF0:USTF0",1744399729767,0.6853475,83801.0,83800.0,0.12815243]
["bitfinex-derivatives","BTCF0:USTF0",1744399733864,0.6853475,83801.0,83800.0,0.09555243]
["bitfinex-derivatives","BTCF0:USTF0",1744399734470,0.6853475,83801.0,83800.0,0.09551243]
["bitfinex-derivatives","BTCF0:USTF0",1744399734668,0.6853475,83801.0,83800.0,0.09555243]
["bitfinex-derivatives","BTCF0:USTF0",1744399734869,0.6853475,83801.0,83800.0,0.09551243]
["bitfinex-derivatives","BTCF0:USTF0",1744399735067,0.6853475,83801.0,83800.0,0.09555243]
["bitfinex-derivatives","BTCF0:USTF0",1744399735770,1.4069475,83801.0,83800.0,0.09555243]
["bitfinex-derivatives","BTCF0:USTF0",1744399736376,0.1193947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744399736572,0.5379947,83796.0,83795.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399736774,0.8845947,83796.0,83795.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399737675,0.6345947,83796.0,83795.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399738864,0.64358768,83796.0,83795.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399740673,0.70164398,83796.0,83795.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399741175,0.70164398,83796.0,83795.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399746381,0.64358768,83796.0,83795.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399748381,0.61058768,83796.0,83795.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399748581,0.57798768,83796.0,83795.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399749092,0.5379947,83796.0,83795.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399750978,0.5379947,83796.0,83795.0,0.11939613]
["bitfinex-derivatives","BTCF0:USTF0",1744399751374,0.5379947,83796.0,83795.0,0.21509613]
["bitfinex-derivatives","BTCF0:USTF0",1744399753181,0.1193947,83796.0,83795.0,0.21509613]
["bitfinex-derivatives","BTCF0:USTF0",1744399755886,0.1193947,83796.0,83795.0,0.06240003]
["bitfinex-derivatives","BTCF0:USTF0",1744399756079,0.1801947,83796.0,83795.0,0.06240003]
["bitfinex-derivatives","BTCF0:USTF0",1744399756280,0.2121947,83796.0,83795.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399757489,0.119416,83781.0,83780.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744399757690,0.480216,83781.0,83780.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744399757892,0.1194317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744399758085,0.4802317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744399758484,0.4802317,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744399758687,0.4802317,83770.0,83769.0,0.03541501]
["bitfinex-derivatives","BTCF0:USTF0",1744399758891,0.4802317,83770.0,83769.0,0.03537501]
["bitfinex-derivatives","BTCF0:USTF0",1744399759188,0.4802317,83770.0,83769.0,0.03541501]
["bitfinex-derivatives","BTCF0:USTF0",1744399759886,0.4802317,83770.0,83769.0,0.15484821]
["bitfinex-derivatives","BTCF0:USTF0",1744399763088,0.5116317,83770.0,83769.0,0.15484821]
["bitfinex-derivatives","BTCF0:USTF0",1744399764395,0.1424083,83771.0,83770.0,0.1194317]
["bitfinex-derivatives","BTCF0:USTF0",1744399764587,0.1424083,83771.0,83770.0,0.5430317]
["bitfinex-derivatives","BTCF0:USTF0",1744399765189,0.1424083,83771.0,83770.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1744399766297,0.1424083,83771.0,83770.0,0.4322317]
["bitfinex-derivatives","BTCF0:USTF0",1744399766793,0.22617725,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744399767100,0.22617725,83776.0,83775.0,0.2114246]
["bitfinex-derivatives","BTCF0:USTF0",1744399767293,0.10675375,83776.0,83775.0,0.2114246]
["bitfinex-derivatives","BTCF0:USTF0",1744399768295,0.22617695,83776.0,83775.0,0.2114246]
["bitfinex-derivatives","BTCF0:USTF0",1744399770494,0.1194232,83776.0,83775.0,0.2114246]
["bitfinex-derivatives","BTCF0:USTF0",1744399770686,0.05988921,83778.0,83777.0,0.1194217]
["bitfinex-derivatives","BTCF0:USTF0",1744399770886,0.00017901,83778.0,83777.0,0.1194217]
["bitfinex-derivatives","BTCF0:USTF0",1744399771082,0.00017901,83778.0,83777.0,0.1822217]
["bitfinex-derivatives","BTCF0:USTF0",1744399771284,0.10675375,83780.0,83779.0,0.1194189]
["bitfinex-derivatives","BTCF0:USTF0",1744399771892,0.1424083,83785.0,83784.0,0.1194118]
["bitfinex-derivatives","BTCF0:USTF0",1744399772095,0.1424083,83785.0,83784.0,0.4802118]
["bitfinex-derivatives","BTCF0:USTF0",1744399772292,0.1424083,83785.0,83784.0,0.7920118]
["bitfinex-derivatives","BTCF0:USTF0",1744399773592,0.1424083,83785.0,83784.0,0.5420118]
["bitfinex-derivatives","BTCF0:USTF0",1744399774195,0.00017901,83793.0,83792.0,0.1194004]
["bitfinex-derivatives","BTCF0:USTF0",1744399774388,0.00017901,83793.0,83792.0,0.4802004]
["bitfinex-derivatives","BTCF0:USTF0",1744399774599,0.00017901,83793.0,83792.0,0.5749004]
["bitfinex-derivatives","BTCF0:USTF0",1744399783005,0.00017901,83793.0,83792.0,0.2141004]
["bitfinex-derivatives","BTCF0:USTF0",1744399786120,0.00017901,83793.0,83792.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1744399786317,0.11957791,83793.0,83792.0,0.1194004]
["bitfinex-derivatives","BTCF0:USTF0",1744399786709,0.18207791,83793.0,83792.0,0.1194404]
["bitfinex-derivatives","BTCF0:USTF0",1744399788222,0.18207791,83793.0,83792.0,0.1799404]
["bitfinex-derivatives","BTCF0:USTF0",1744399795226,0.18207791,83793.0,83792.0,0.1194404]
["bitfinex-derivatives","BTCF0:USTF0",1744399798515,0.18207791,83793.0,83792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399798926,0.30147881,83793.0,83792.0,0.1194004]
["bitfinex-derivatives","BTCF0:USTF0",1744399799126,0.30147881,83793.0,83792.0,0.1194404]
["bitfinex-derivatives","BTCF0:USTF0",1744399800625,0.30147881,83793.0,83792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399800822,0.1791298,83779.0,83778.0,0.1194198]
["bitfinex-derivatives","BTCF0:USTF0",1744399801017,0.1194203,83778.0,83777.0,0.21419889]
["bitfinex-derivatives","BTCF0:USTF0",1744399801228,0.2153203,83778.0,83777.0,0.21419889]
["bitfinex-derivatives","BTCF0:USTF0",1744399801927,0.2153203,83778.0,83777.0,0.33362059]
["bitfinex-derivatives","BTCF0:USTF0",1744399802131,0.0959,83778.0,83777.0,0.33362059]
["bitfinex-derivatives","BTCF0:USTF0",1744399802331,0.2153203,83778.0,83777.0,0.39512059]
["bitfinex-derivatives","BTCF0:USTF0",1744399802826,0.2153203,83778.0,83777.0,0.21419889]
["bitfinex-derivatives","BTCF0:USTF0",1744399803230,0.2153203,83778.0,83777.0,0.21423889]
["bitfinex-derivatives","BTCF0:USTF0",1744399803429,0.2153203,83778.0,83777.0,0.21419889]
["bitfinex-derivatives","BTCF0:USTF0",1744399803727,0.2153203,83778.0,83777.0,0.21423889]
["bitfinex-derivatives","BTCF0:USTF0",1744399804628,0.2153203,83778.0,83777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399805333,0.0652,83778.0,83777.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1744399805520,0.0652,83778.0,83777.0,0.1829617]
["bitfinex-derivatives","BTCF0:USTF0",1744399805728,0.1846203,83778.0,83777.0,0.1829617]
["bitfinex-derivatives","BTCF0:USTF0",1744399806226,0.2156203,83778.0,83777.0,0.1829617]
["bitfinex-derivatives","BTCF0:USTF0",1744399806623,0.2156203,83778.0,83777.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1744399807430,0.2156203,83778.0,83777.0,0.1194217]
["bitfinex-derivatives","BTCF0:USTF0",1744399808225,0.2156203,83778.0,83777.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1744399808421,0.2156203,83778.0,83777.0,0.1194217]
["bitfinex-derivatives","BTCF0:USTF0",1744399808623,0.1194217,83777.0,83776.0,0.11960221]
["bitfinex-derivatives","BTCF0:USTF0",1744399809118,0.1830217,83777.0,83776.0,0.11964221]
["bitfinex-derivatives","BTCF0:USTF0",1744399811233,0.1830217,83777.0,83776.0,0.00021901]
["bitfinex-derivatives","BTCF0:USTF0",1744399812128,0.1830217,83777.0,83776.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744399812335,0.1830217,83777.0,83776.0,0.00021901]
["bitfinex-derivatives","BTCF0:USTF0",1744399812531,0.1830217,83777.0,83776.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744399812722,0.1830217,83777.0,83776.0,0.00021901]
["bitfinex-derivatives","BTCF0:USTF0",1744399812923,0.2647417,83777.0,83776.0,0.00021901]
["bitfinex-derivatives","BTCF0:USTF0",1744399814236,0.1194317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744399814432,0.4802317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744399814638,0.4802317,83770.0,83761.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744399814639,0.1194431,83762.0,83761.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744399814832,0.4802431,83762.0,83761.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744399815032,0.4571,83762.0,83761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399815227,0.0597223,83761.0,83747.0,0.0597319]
["bitfinex-derivatives","BTCF0:USTF0",1744399815434,0.3608,83749.0,83748.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1744399815835,0.4802617,83749.0,83748.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1744399816031,0.4802617,83749.0,83748.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744399816226,0.5765617,83749.0,83748.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1744399817332,0.5765617,83749.0,83748.0,0.1835031]
["bitfinex-derivatives","BTCF0:USTF0",1744399817635,0.5765617,83749.0,83748.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744399817833,0.5765617,83749.0,83748.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744399818033,0.5765617,83749.0,83748.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744399818436,0.5765617,83749.0,83748.0,0.1835031]
["bitfinex-derivatives","BTCF0:USTF0",1744399818639,0.0901223,83761.0,83754.0,0.0597267]
["bitfinex-derivatives","BTCF0:USTF0",1744399818842,0.1791768,83759.0,83758.0,0.1791697]
["bitfinex-derivatives","BTCF0:USTF0",1744399820438,0.1791768,83759.0,83755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744399820439,0.3215717,83765.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744399821036,0.3215717,83765.0,83764.0,0.1514403]
["bitfinex-derivatives","BTCF0:USTF0",1744399821737,0.3215717,83765.0,83764.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744399822137,0.3215717,83765.0,83764.0,0.1514803]
["bitfinex-derivatives","BTCF0:USTF0",1744399822336,0.3215717,83765.0,83764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399822844,0.1791634,83765.0,83764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399823145,0.1791634,83765.0,83764.0,0.1194803]
["bitfinex-derivatives","BTCF0:USTF0",1744399824032,0.1791634,83765.0,83764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399824441,0.1194446,83761.0,83760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744399824939,0.1514446,83761.0,83760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744399825441,0.1194446,83761.0,83760.0,0.211166]
["bitfinex-derivatives","BTCF0:USTF0",1744399826349,0.0597087,83781.0,83769.0,0.1194332]
["bitfinex-derivatives","BTCF0:USTF0",1744399826650,0.005,83784.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744399826836,0.059709,83780.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744399827038,0.2618315,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744399827243,0.2618315,83776.0,83775.0,0.1495246]
["bitfinex-derivatives","BTCF0:USTF0",1744399827446,0.2618315,83776.0,83775.0,0.1495646]
["bitfinex-derivatives","BTCF0:USTF0",1744399829838,0.2947315,83776.0,83775.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744399830152,0.2947315,83776.0,83768.0,0.1194345]
["bitfinex-derivatives","BTCF0:USTF0",1744399830153,0.1791512,83769.0,83768.0,0.1194345]
["bitfinex-derivatives","BTCF0:USTF0",1744399830542,0.1791512,83769.0,83768.0,0.1503345]
["bitfinex-derivatives","BTCF0:USTF0",1744399831143,0.1791512,83769.0,83768.0,0.1503745]
["bitfinex-derivatives","BTCF0:USTF0",1744399831339,0.1791512,83769.0,83768.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744399831653,0.5699512,83769.0,83768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399832053,0.1194346,83768.0,83767.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744399832253,0.1521346,83768.0,83767.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744399832550,0.1821346,83768.0,83767.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744399834046,0.119456,83754.0,83753.0,0.1194494]
["bitfinex-derivatives","BTCF0:USTF0",1744399834750,0.1791766,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744399835846,0.1791766,83758.0,83757.0,0.1804503]
["bitfinex-derivatives","BTCF0:USTF0",1744399839754,0.1194545,83754.0,83753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399839954,0.1194617,83749.0,83748.0,0.2447843]
["bitfinex-derivatives","BTCF0:USTF0",1744399840248,0.1194617,83749.0,83748.0,0.125329]
["bitfinex-derivatives","BTCF0:USTF0",1744399840451,0.1194617,83749.0,83748.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744399840643,0.119466,83746.0,83745.0,0.00900609]
["bitfinex-derivatives","BTCF0:USTF0",1744399840845,0.119466,83746.0,83745.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1744399840846,0.1791997,83746.0,83745.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1744399841053,0.2431997,83746.0,83745.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1744399841246,0.2431997,83746.0,83745.0,0.1526074]
["bitfinex-derivatives","BTCF0:USTF0",1744399841447,0.2431997,83746.0,83745.0,0.1851074]
["bitfinex-derivatives","BTCF0:USTF0",1744399843357,0.2431997,83746.0,83745.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1744399843557,0.2431997,83746.0,83745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399843751,0.2431997,83746.0,83745.0,0.1195074]
["bitfinex-derivatives","BTCF0:USTF0",1744399844149,0.2431997,83746.0,83745.0,0.1513074]
["bitfinex-derivatives","BTCF0:USTF0",1744399844455,0.0912337,83746.0,83745.0,0.1513074]
["bitfinex-derivatives","BTCF0:USTF0",1744399844654,0.0912337,83746.0,83745.0,0.1816074]
["bitfinex-derivatives","BTCF0:USTF0",1744399845462,0.1194688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744399845653,0.4802688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744399845850,0.5428688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744399846049,0.5428688,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744399846451,0.1820688,83744.0,83743.0,0.12428669]
["bitfinex-derivatives","BTCF0:USTF0",1744399846651,0.1518688,83744.0,83743.0,0.12428669]
["bitfinex-derivatives","BTCF0:USTF0",1744399846855,0.5126688,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744399847056,0.1194831,83734.0,83727.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399847260,0.1194831,83734.0,83729.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744399847451,0.1194945,83726.0,83719.0,0.40459274]
["bitfinex-derivatives","BTCF0:USTF0",1744399847647,0.1194988,83723.0,83722.0,0.21419889]
["bitfinex-derivatives","BTCF0:USTF0",1744399848058,0.1824988,83723.0,83722.0,0.33373909]
["bitfinex-derivatives","BTCF0:USTF0",1744399848259,0.1824988,83723.0,83722.0,0.21423889]
["bitfinex-derivatives","BTCF0:USTF0",1744399848453,0.1824988,83723.0,83722.0,0.21419889]
["bitfinex-derivatives","BTCF0:USTF0",1744399848652,0.1824988,83723.0,83722.0,0.21423889]
["bitfinex-derivatives","BTCF0:USTF0",1744399849455,0.1824988,83723.0,83722.0,0.33373909]
["bitfinex-derivatives","BTCF0:USTF0",1744399849659,0.1824988,83723.0,83722.0,0.21423889]
["bitfinex-derivatives","BTCF0:USTF0",1744399850062,0.5432988,83723.0,83722.0,0.33373909]
["bitfinex-derivatives","BTCF0:USTF0",1744399850257,0.5432988,83723.0,83722.0,0.21423889]
["bitfinex-derivatives","BTCF0:USTF0",1744399850456,0.5432988,83723.0,83722.0,0.21419889]
["bitfinex-derivatives","BTCF0:USTF0",1744399851261,0.5432988,83723.0,83722.0,0.21423889]
["bitfinex-derivatives","BTCF0:USTF0",1744399851863,0.5432988,83723.0,83722.0,0.21419889]
["bitfinex-derivatives","BTCF0:USTF0",1744399852063,0.5432988,83723.0,83722.0,0.21423889]
["bitfinex-derivatives","BTCF0:USTF0",1744399852854,0.9618988,83723.0,83722.0,0.21423889]
["bitfinex-derivatives","BTCF0:USTF0",1744399853253,0.9618988,83723.0,83722.0,0.19069874]
["bitfinex-derivatives","BTCF0:USTF0",1744399853459,0.1195059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744399854254,0.1842059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744399856168,0.1521059,83718.0,83717.0,0.12428527]
["bitfinex-derivatives","BTCF0:USTF0",1744399856354,0.4186,83723.0,83722.0,0.1195002]
["bitfinex-derivatives","BTCF0:USTF0",1744399856561,0.1194867,83736.0,83735.0,0.179221]
["bitfinex-derivatives","BTCF0:USTF0",1744399856862,0.1194874,83731.0,83730.0,0.2389717]
["bitfinex-derivatives","BTCF0:USTF0",1744399861758,0.0597414,83735.0,83733.0,0.0597422]
["bitfinex-derivatives","BTCF0:USTF0",1744399861962,0.5720217,83737.0,83736.0,0.1194802]
["bitfinex-derivatives","BTCF0:USTF0",1744399862365,0.5720217,83737.0,83736.0,0.1501802]
["bitfinex-derivatives","BTCF0:USTF0",1744399862870,0.6317618,83737.0,83736.0,0.1501802]
["bitfinex-derivatives","BTCF0:USTF0",1744399864069,0.6317618,83737.0,83736.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744399864462,0.6317618,83737.0,83736.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744399865070,0.6317618,83737.0,83736.0,0.1502202]
["bitfinex-derivatives","BTCF0:USTF0",1744399865269,0.6317618,83737.0,83736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399865573,0.1792475,83724.0,83723.0,0.1792452]
["bitfinex-derivatives","BTCF0:USTF0",1744399866167,0.1792475,83724.0,83723.0,0.2389943]
["bitfinex-derivatives","BTCF0:USTF0",1744399866472,0.0597422,83736.0,83724.0,0.0597486]
["bitfinex-derivatives","BTCF0:USTF0",1744399866660,0.1194832,83734.0,83733.0,0.1194831]
["bitfinex-derivatives","BTCF0:USTF0",1744399867862,0.1792248,83734.0,83733.0,0.1194831]
["bitfinex-derivatives","BTCF0:USTF0",1744399868263,0.2389682,83734.0,83733.0,0.1194831]
["bitfinex-derivatives","BTCF0:USTF0",1744399868671,0.2389682,83734.0,83733.0,0.1501831]
["bitfinex-derivatives","BTCF0:USTF0",1744399868976,0.0597465,83728.0,83724.0,0.1792414]
["bitfinex-derivatives","BTCF0:USTF0",1744399869165,0.1792496,83725.0,83724.0,0.1792414]
["bitfinex-derivatives","BTCF0:USTF0",1744399869775,0.1792496,83723.0,83722.0,0.1194989]
["bitfinex-derivatives","BTCF0:USTF0",1744399869974,0.1792517,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1744399870274,0.2095517,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1744399870475,0.2417517,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1744399870774,0.2417517,83722.0,83721.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744399870966,0.2417517,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1744399871166,0.2417517,83722.0,83721.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744399871868,0.2417517,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1744399872071,0.2417517,83722.0,83721.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1744399872468,0.2095517,83722.0,83721.0,0.1515416]
["bitfinex-derivatives","BTCF0:USTF0",1744399873670,0.2095517,83722.0,83721.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744399873870,0.2425517,83722.0,83721.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744399874471,0.2425517,83722.0,83721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399874874,0.1195059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744399875264,0.1856059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744399876374,0.1526059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744399876765,0.1829059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744399877466,0.1829059,83718.0,83717.0,0.12428527]
["bitfinex-derivatives","BTCF0:USTF0",1744399877669,0.1526059,83718.0,83717.0,0.03527797]
["bitfinex-derivatives","BTCF0:USTF0",1744399878075,0.0331,83718.0,83717.0,0.15478527]
["bitfinex-derivatives","BTCF0:USTF0",1744399878275,0.0325,83731.0,83724.0,0.0597486]
["bitfinex-derivatives","BTCF0:USTF0",1744399878473,0.1195054,83725.0,83724.0,0.0597486]
["bitfinex-derivatives","BTCF0:USTF0",1744399879476,0.1194988,83723.0,83722.0,0.1792486]
["bitfinex-derivatives","BTCF0:USTF0",1744399881270,0.0304,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744399881580,0.0597477,83726.0,83725.0,0.1792424]
["bitfinex-derivatives","BTCF0:USTF0",1744399881769,0.3608,83727.0,83725.0,0.1792424]
["bitfinex-derivatives","BTCF0:USTF0",1744399881970,0.0597465,83727.0,83726.0,0.1194945]
["bitfinex-derivatives","BTCF0:USTF0",1744399882177,0.17801037,83729.0,83728.0,0.1194916]
["bitfinex-derivatives","BTCF0:USTF0",1744399882576,0.26186905,83735.0,83734.0,0.1194831]
["bitfinex-derivatives","BTCF0:USTF0",1744399883277,0.14238675,83735.0,83734.0,0.1194831]
["bitfinex-derivatives","BTCF0:USTF0",1744399883577,0.14238675,83735.0,83734.0,0.1195231]
["bitfinex-derivatives","BTCF0:USTF0",1744399883976,0.26186835,83735.0,83734.0,0.1195231]
["bitfinex-derivatives","BTCF0:USTF0",1744399885567,0.14238675,83735.0,83734.0,0.1195231]
["bitfinex-derivatives","BTCF0:USTF0",1744399885772,0.0597379,83740.0,83739.0,0.1194759]
["bitfinex-derivatives","BTCF0:USTF0",1744399886486,0.1792195,83740.0,83739.0,0.1194759]
["bitfinex-derivatives","BTCF0:USTF0",1744399888577,0.1792195,83740.0,83739.0,0.1508759]
["bitfinex-derivatives","BTCF0:USTF0",1744399892087,0.11965082,83742.0,83741.0,0.1194731]
["bitfinex-derivatives","BTCF0:USTF0",1744399892474,0.11965082,83742.0,83741.0,0.1516731]
["bitfinex-derivatives","BTCF0:USTF0",1744399892774,0.11965082,83742.0,83741.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744399892975,0.18105082,83742.0,83741.0,0.1516731]
["bitfinex-derivatives","BTCF0:USTF0",1744399893176,0.18105082,83742.0,83741.0,0.1517131]
["bitfinex-derivatives","BTCF0:USTF0",1744399893776,0.21275082,83742.0,83741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399894380,0.0597408,83735.0,83729.0,0.1194896]
["bitfinex-derivatives","BTCF0:USTF0",1744399894586,0.1792304,83732.0,83731.0,0.0597437]
["bitfinex-derivatives","BTCF0:USTF0",1744399894883,0.5400304,83732.0,83731.0,0.1792296]
["bitfinex-derivatives","BTCF0:USTF0",1744399895183,0.5712304,83732.0,83731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399895382,0.179241,83728.0,83727.0,0.0597463]
["bitfinex-derivatives","BTCF0:USTF0",1744399896281,0.2389875,83728.0,83727.0,0.0597463]
["bitfinex-derivatives","BTCF0:USTF0",1744399900391,0.2389875,83728.0,83727.0,0.0900463]
["bitfinex-derivatives","BTCF0:USTF0",1744399900584,0.2389875,83728.0,83727.0,0.1222463]
["bitfinex-derivatives","BTCF0:USTF0",1744399901486,0.1194959,83725.0,83724.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399901878,0.0597522,83719.0,83717.0,0.12428387]
["bitfinex-derivatives","BTCF0:USTF0",1744399902084,0.0937,83718.0,83717.0,0.12428387]
["bitfinex-derivatives","BTCF0:USTF0",1744399902685,0.2132059,83718.0,83717.0,0.12428387]
["bitfinex-derivatives","BTCF0:USTF0",1744399902885,0.2132059,83718.0,83717.0,0.15538387]
["bitfinex-derivatives","BTCF0:USTF0",1744399903082,0.2132059,83718.0,83717.0,0.18668387]
["bitfinex-derivatives","BTCF0:USTF0",1744399903591,0.1816059,83718.0,83717.0,0.18668387]
["bitfinex-derivatives","BTCF0:USTF0",1744399903791,0.1499059,83718.0,83717.0,0.18668387]
["bitfinex-derivatives","BTCF0:USTF0",1744399906290,0.0304,83718.0,83717.0,0.18668387]
["bitfinex-derivatives","BTCF0:USTF0",1744399906492,0.0597509,83721.0,83720.0,0.1792531]
["bitfinex-derivatives","BTCF0:USTF0",1744399906997,0.0907509,83721.0,83720.0,0.1792531]
["bitfinex-derivatives","BTCF0:USTF0",1744399908089,0.0597509,83721.0,83720.0,0.1792531]
["bitfinex-derivatives","BTCF0:USTF0",1744399908490,0.0901509,83721.0,83720.0,0.1792531]
["bitfinex-derivatives","BTCF0:USTF0",1744399909100,0.1205509,83721.0,83720.0,0.1792531]
["bitfinex-derivatives","BTCF0:USTF0",1744399909801,0.4813509,83721.0,83720.0,0.1792531]
["bitfinex-derivatives","BTCF0:USTF0",1744399911899,0.1195059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744399912294,0.2155059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744399912700,0.2155059,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744399913195,0.2155059,83718.0,83717.0,0.12432527]
["bitfinex-derivatives","BTCF0:USTF0",1744399915299,0.1834059,83718.0,83717.0,0.12432527]
["bitfinex-derivatives","BTCF0:USTF0",1744399918104,0.1195059,83718.0,83717.0,0.12432527]
["bitfinex-derivatives","BTCF0:USTF0",1744399918707,0.1195059,83718.0,83717.0,0.15702527]
["bitfinex-derivatives","BTCF0:USTF0",1744399919100,0.1514059,83718.0,83717.0,0.15702527]
["bitfinex-derivatives","BTCF0:USTF0",1744399920507,0.1514059,83718.0,83717.0,0.18752527]
["bitfinex-derivatives","BTCF0:USTF0",1744399920915,0.1195059,83718.0,83717.0,0.18752527]
["bitfinex-derivatives","BTCF0:USTF0",1744399921210,0.1514059,83718.0,83717.0,0.18752527]
["bitfinex-derivatives","BTCF0:USTF0",1744399921601,0.1514059,83718.0,83717.0,0.06801797]
["bitfinex-derivatives","BTCF0:USTF0",1744399921802,0.1514059,83718.0,83717.0,0.18752527]
["bitfinex-derivatives","BTCF0:USTF0",1744399922002,0.1514059,83718.0,83717.0,0.18748527]
["bitfinex-derivatives","BTCF0:USTF0",1744399922304,0.1514059,83718.0,83717.0,0.18752527]
["bitfinex-derivatives","BTCF0:USTF0",1744399924002,0.1514059,83718.0,83717.0,0.06801797]
["bitfinex-derivatives","BTCF0:USTF0",1744399924199,0.1835059,83718.0,83717.0,0.18752527]
["bitfinex-derivatives","BTCF0:USTF0",1744399925103,0.1835059,83718.0,83717.0,0.06801797]
["bitfinex-derivatives","BTCF0:USTF0",1744399925309,0.1835059,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744399925511,0.1835059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744399925802,0.1835059,83718.0,83717.0,0.12432527]
["bitfinex-derivatives","BTCF0:USTF0",1744399926009,0.1835059,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744399927397,0.1835059,83718.0,83717.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399927398,0.6021059,83718.0,83717.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399927600,0.6021059,83718.0,83717.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399927997,0.6021059,83718.0,83717.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399928202,0.6021059,83718.0,83717.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399933400,0.66021217,83718.0,83717.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399935713,0.91021217,83718.0,83717.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744399935902,0.1195302,83701.0,83694.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744399936102,0.4803302,83701.0,83697.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399936305,0.5735302,83701.0,83697.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399936510,0.5735302,83701.0,83698.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744399936708,0.9921302,83701.0,83697.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399937007,0.119543,83692.0,83679.0,0.0597806]
["bitfinex-derivatives","BTCF0:USTF0",1744399937202,0.561903,83692.0,83691.0,0.00483346]
["bitfinex-derivatives","BTCF0:USTF0",1744399937415,0.561903,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744399937614,0.561903,83692.0,83691.0,0.12436396]
["bitfinex-derivatives","BTCF0:USTF0",1744399938111,0.0597708,83694.0,83691.0,0.12436396]
["bitfinex-derivatives","BTCF0:USTF0",1744399938316,0.1793062,83698.0,83697.0,0.1195359]
["bitfinex-derivatives","BTCF0:USTF0",1744399938718,0.1195359,83697.0,83696.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744399938917,0.1521359,83697.0,83696.0,0.1848373]
["bitfinex-derivatives","BTCF0:USTF0",1744399939118,0.1195359,83697.0,83696.0,0.1848373]
["bitfinex-derivatives","BTCF0:USTF0",1744399941315,0.10675901,83701.0,83696.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1744399941621,0.10675901,83701.0,83700.0,0.1195316]
["bitfinex-derivatives","BTCF0:USTF0",1744399941912,0.22628921,83701.0,83700.0,0.1195316]
["bitfinex-derivatives","BTCF0:USTF0",1744399942306,0.22628921,83701.0,83700.0,0.1836316]
["bitfinex-derivatives","BTCF0:USTF0",1744399942816,0.10675901,83701.0,83700.0,0.1836316]
["bitfinex-derivatives","BTCF0:USTF0",1744399944920,0.16669773,83709.0,83708.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1744399945216,0.10693813,83709.0,83708.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1744399945419,0.10693813,83709.0,83708.0,0.1827202]
["bitfinex-derivatives","BTCF0:USTF0",1744399946014,0.10693813,83709.0,83708.0,0.4327202]
["bitfinex-derivatives","BTCF0:USTF0",1744399946611,0.10693813,83709.0,83708.0,0.1827202]
["bitfinex-derivatives","BTCF0:USTF0",1744399949322,0.14234534,83730.0,83708.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1744399949522,0.14234534,83730.0,83729.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1744399949920,0.26183414,83730.0,83729.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1744399950415,0.62263414,83730.0,83729.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744399950622,0.1195002,83722.0,83721.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744399950819,0.1195002,83722.0,83721.0,0.17942873]
["bitfinex-derivatives","BTCF0:USTF0",1744399951420,0.1195002,83722.0,83721.0,0.21172873]
["bitfinex-derivatives","BTCF0:USTF0",1744399951821,0.1195002,83722.0,83721.0,0.24332873]
["bitfinex-derivatives","BTCF0:USTF0",1744399952421,0.1195002,83722.0,83721.0,0.2522908]
["bitfinex-derivatives","BTCF0:USTF0",1744399953517,0.1496002,83722.0,83721.0,0.2522908]
["bitfinex-derivatives","BTCF0:USTF0",1744399957837,0.1820002,83722.0,83721.0,0.2522908]
["bitfinex-derivatives","BTCF0:USTF0",1744399959932,0.005,83732.0,83728.0,0.0597458]
["bitfinex-derivatives","BTCF0:USTF0",1744399960135,0.005,83732.0,83731.0,0.4802874]
["bitfinex-derivatives","BTCF0:USTF0",1744399960633,0.1244859,83732.0,83731.0,0.5451874]
["bitfinex-derivatives","BTCF0:USTF0",1744399962132,0.1244859,83732.0,83731.0,0.1843874]
["bitfinex-derivatives","BTCF0:USTF0",1744399962533,0.1566859,83732.0,83731.0,0.1843874]
["bitfinex-derivatives","BTCF0:USTF0",1744399962834,0.1566859,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744399963025,0.2200859,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744399963741,0.2200859,83732.0,83731.0,0.1195274]
["bitfinex-derivatives","BTCF0:USTF0",1744399963932,0.2200859,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744399964235,0.2200859,83732.0,83731.0,0.1195274]
["bitfinex-derivatives","BTCF0:USTF0",1744399966333,0.2200859,83732.0,83731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399966549,0.1194902,83729.0,83728.0,0.1194913]
["bitfinex-derivatives","BTCF0:USTF0",1744399967033,0.1194959,83725.0,83724.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399967438,0.1194959,83725.0,83721.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744399967439,0.1195002,83722.0,83721.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744399967640,0.4803002,83722.0,83721.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744399967839,0.5727002,83722.0,83721.0,0.11968083]
["bitfinex-derivatives","BTCF0:USTF0",1744399968241,0.5727002,83722.0,83721.0,0.19410189]
["bitfinex-derivatives","BTCF0:USTF0",1744399968438,0.4532,83722.0,83721.0,0.19410189]
["bitfinex-derivatives","BTCF0:USTF0",1744399968642,0.5727002,83722.0,83721.0,0.19410189]
["bitfinex-derivatives","BTCF0:USTF0",1744399969146,0.5426002,83722.0,83721.0,0.19410189]
["bitfinex-derivatives","BTCF0:USTF0",1744399969444,0.1818002,83722.0,83721.0,0.19410189]
["bitfinex-derivatives","BTCF0:USTF0",1744399970435,0.0597418,83734.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744399970639,0.1231418,83734.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744399970847,0.1244859,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744399971233,0.1244859,83732.0,83731.0,0.5460874]
["bitfinex-derivatives","BTCF0:USTF0",1744399971437,0.1565859,83732.0,83731.0,0.5460874]
["bitfinex-derivatives","BTCF0:USTF0",1744399971654,0.0371,83732.0,83731.0,0.5460874]
["bitfinex-derivatives","BTCF0:USTF0",1744399973741,0.1565859,83732.0,83731.0,0.5460874]
["bitfinex-derivatives","BTCF0:USTF0",1744399974039,0.0371,83732.0,83731.0,0.5460874]
["bitfinex-derivatives","BTCF0:USTF0",1744399974542,0.1565859,83732.0,83731.0,0.1852874]
["bitfinex-derivatives","BTCF0:USTF0",1744399974935,0.1877859,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744399975536,0.1877859,83732.0,83731.0,0.1195274]
["bitfinex-derivatives","BTCF0:USTF0",1744399975944,0.1877859,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744399976248,0.1877859,83732.0,83731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399976450,0.1877859,83732.0,83731.0,0.1195274]
["bitfinex-derivatives","BTCF0:USTF0",1744399977047,0.1877859,83732.0,83731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399977346,0.1877859,83732.0,83731.0,0.1195274]
["bitfinex-derivatives","BTCF0:USTF0",1744399979447,0.1877859,83732.0,83731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399979839,0.1877859,83732.0,83731.0,0.1195274]
["bitfinex-derivatives","BTCF0:USTF0",1744399980843,0.1877859,83732.0,83731.0,0.1828274]
["bitfinex-derivatives","BTCF0:USTF0",1744399981042,0.1877859,83732.0,83731.0,0.1195274]
["bitfinex-derivatives","BTCF0:USTF0",1744399981752,0.1877859,83732.0,83731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744399982441,0.1195002,83722.0,83721.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744399982642,0.4803002,83722.0,83721.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744399982844,0.5770002,83722.0,83721.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744399983841,0.5770002,83722.0,83721.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1744399984450,0.5770002,83722.0,83721.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744399984649,0.5770002,83722.0,83721.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1744399984945,0.5770002,83722.0,83721.0,0.11972083]
["bitfinex-derivatives","BTCF0:USTF0",1744399985543,0.5770002,83722.0,83721.0,0.15132083]
["bitfinex-derivatives","BTCF0:USTF0",1744399985843,0.5134002,83722.0,83721.0,0.18152083]
["bitfinex-derivatives","BTCF0:USTF0",1744399986244,0.3608,83722.0,83721.0,0.18152083]
["bitfinex-derivatives","BTCF0:USTF0",1744399987951,0.4803002,83722.0,83721.0,0.18152083]
["bitfinex-derivatives","BTCF0:USTF0",1744399988459,0.5106002,83722.0,83721.0,0.18152083]
["bitfinex-derivatives","BTCF0:USTF0",1744399989545,0.5435002,83722.0,83721.0,0.18152083]
["bitfinex-derivatives","BTCF0:USTF0",1744399990048,0.3608,83722.0,83721.0,0.18152083]
["bitfinex-derivatives","BTCF0:USTF0",1744399990352,0.1194994,83723.0,83722.0,0.1195002]
["bitfinex-derivatives","BTCF0:USTF0",1744399990549,0.20258413,83730.0,83729.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1744399990944,0.20258413,83730.0,83729.0,0.1855902]
["bitfinex-derivatives","BTCF0:USTF0",1744399991255,0.23318413,83730.0,83729.0,0.1855902]
["bitfinex-derivatives","BTCF0:USTF0",1744399991452,0.26338413,83730.0,83729.0,0.1855902]
["bitfinex-derivatives","BTCF0:USTF0",1744399991751,0.29368413,83730.0,83729.0,0.1855902]
["bitfinex-derivatives","BTCF0:USTF0",1744399992653,0.26338413,83730.0,83729.0,0.1855902]
["bitfinex-derivatives","BTCF0:USTF0",1744399994854,0.120545,83730.0,83729.0,0.1855902]
["bitfinex-derivatives","BTCF0:USTF0",1744399995152,0.090345,83730.0,83729.0,0.1855902]
["bitfinex-derivatives","BTCF0:USTF0",1744399995360,0.059745,83730.0,83729.0,0.1855902]
["bitfinex-derivatives","BTCF0:USTF0",1744399996059,0.090345,83730.0,83729.0,0.1855902]
["bitfinex-derivatives","BTCF0:USTF0",1744399999052,0.179239,83728.0,83727.0,0.0597464]
["bitfinex-derivatives","BTCF0:USTF0",1744399999651,0.179239,83728.0,83727.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1744400000852,0.179239,83728.0,83727.0,0.0597464]
["bitfinex-derivatives","BTCF0:USTF0",1744400001051,0.179239,83728.0,83727.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1744400001251,0.179239,83728.0,83727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400001450,0.179239,83728.0,83727.0,0.1195331]
["bitfinex-derivatives","BTCF0:USTF0",1744400002156,0.179239,83728.0,83727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400002360,0.1792453,83725.0,83724.0,0.1194961]
["bitfinex-derivatives","BTCF0:USTF0",1744400002559,0.5400453,83725.0,83724.0,0.1194961]
["bitfinex-derivatives","BTCF0:USTF0",1744400003958,0.5400453,83725.0,83724.0,0.1843961]
["bitfinex-derivatives","BTCF0:USTF0",1744400004462,0.1195002,83722.0,83721.0,0.05992973]
["bitfinex-derivatives","BTCF0:USTF0",1744400004862,0.1830002,83722.0,83721.0,0.05992973]
["bitfinex-derivatives","BTCF0:USTF0",1744400005059,0.1830002,83722.0,83721.0,0.05996973]
["bitfinex-derivatives","BTCF0:USTF0",1744400005862,0.1830002,83722.0,83721.0,0.17947003]
["bitfinex-derivatives","BTCF0:USTF0",1744400006160,0.1502002,83722.0,83721.0,0.17947003]
["bitfinex-derivatives","BTCF0:USTF0",1744400007263,0.1195002,83722.0,83721.0,0.17947003]
["bitfinex-derivatives","BTCF0:USTF0",1744400008863,0.1514002,83722.0,83721.0,0.17947003]
["bitfinex-derivatives","BTCF0:USTF0",1744400010362,0.1514002,83722.0,83721.0,0.05996973]
["bitfinex-derivatives","BTCF0:USTF0",1744400010562,0.1816002,83722.0,83721.0,0.05996973]
["bitfinex-derivatives","BTCF0:USTF0",1744400010966,0.1816002,83722.0,83721.0,0.05992973]
["bitfinex-derivatives","BTCF0:USTF0",1744400011161,0.1816002,83722.0,83721.0,0.05996973]
["bitfinex-derivatives","BTCF0:USTF0",1744400012469,0.1514002,83722.0,83721.0,0.05996973]
["bitfinex-derivatives","BTCF0:USTF0",1744400012665,0.1514002,83722.0,83721.0,0.12486973]
["bitfinex-derivatives","BTCF0:USTF0",1744400012861,0.1194979,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744400013061,0.26233373,83726.0,83725.0,0.1194959]
["bitfinex-derivatives","BTCF0:USTF0",1744400013470,0.14283913,83726.0,83725.0,0.1518959]
["bitfinex-derivatives","BTCF0:USTF0",1744400015465,0.14283913,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744400016464,0.14283913,83731.0,83730.0,0.4802888]
["bitfinex-derivatives","BTCF0:USTF0",1744400019872,0.0597217,83762.0,83747.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1744400020075,0.119452,83756.0,83747.0,0.4802645]
["bitfinex-derivatives","BTCF0:USTF0",1744400020367,0.119455,83754.0,83747.0,0.4802645]
["bitfinex-derivatives","BTCF0:USTF0",1744400020570,0.17857578,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744400020763,0.21037578,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744400024576,0.17857578,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1744400025173,0.005,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744400028874,0.005,83758.0,83757.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1744400029384,0.005,83758.0,83757.0,0.15947463]
["bitfinex-derivatives","BTCF0:USTF0",1744400030576,0.00017911,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1744400030979,0.00017911,83761.0,83760.0,0.182646]
["bitfinex-derivatives","BTCF0:USTF0",1744400032383,0.00017911,83761.0,83760.0,0.214746]
["bitfinex-derivatives","BTCF0:USTF0",1744400035279,0.00017911,83761.0,83760.0,0.182646]
["bitfinex-derivatives","BTCF0:USTF0",1744400035584,0.11962371,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1744400035985,0.11962371,83761.0,83760.0,0.119486]
["bitfinex-derivatives","BTCF0:USTF0",1744400036982,0.11962371,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1744400037178,0.1194488,83758.0,83757.0,0.00892433]
["bitfinex-derivatives","BTCF0:USTF0",1744400037382,0.0647,83760.0,83759.0,0.1194474]
["bitfinex-derivatives","BTCF0:USTF0",1744400037588,0.00017911,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1744400037885,0.00017911,83761.0,83760.0,0.150746]
["bitfinex-derivatives","BTCF0:USTF0",1744400038086,0.00017911,83761.0,83760.0,0.213946]
["bitfinex-derivatives","BTCF0:USTF0",1744400038884,0.0308,83769.0,83768.0,0.1194346]
["bitfinex-derivatives","BTCF0:USTF0",1744400039074,0.1194197,83779.0,83773.0,0.0597137]
["bitfinex-derivatives","BTCF0:USTF0",1744400039279,0.0321,83783.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744400039482,0.0628,83783.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744400039679,0.0307,83783.0,83775.0,0.1509246]
["bitfinex-derivatives","BTCF0:USTF0",1744400039985,0.0307,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744400040185,0.0607,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744400040383,0.0607,83783.0,83782.0,0.1497146]
["bitfinex-derivatives","BTCF0:USTF0",1744400040683,0.0307,83783.0,83782.0,0.1497146]
["bitfinex-derivatives","BTCF0:USTF0",1744400041185,0.0615,83783.0,83782.0,0.1811146]
["bitfinex-derivatives","BTCF0:USTF0",1744400041380,0.0915,83783.0,83782.0,0.1497146]
["bitfinex-derivatives","BTCF0:USTF0",1744400041775,0.2109132,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744400043287,0.1791362,83776.0,83775.0,0.1791315]
["bitfinex-derivatives","BTCF0:USTF0",1744400044188,0.2426362,83776.0,83775.0,0.1791715]
["bitfinex-derivatives","BTCF0:USTF0",1744400046081,0.2426362,83776.0,83775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400046279,0.2426362,83776.0,83775.0,0.1194646]
["bitfinex-derivatives","BTCF0:USTF0",1744400047085,0.2426362,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744400047291,0.2426362,83776.0,83775.0,0.1194646]
["bitfinex-derivatives","BTCF0:USTF0",1744400049883,0.2426362,83776.0,83775.0,0.4802646]
["bitfinex-derivatives","BTCF0:USTF0",1744400050480,0.2426362,83776.0,83775.0,0.1194646]
["bitfinex-derivatives","BTCF0:USTF0",1744400051686,0.2426362,83776.0,83775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400051890,0.2388657,83772.0,83771.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744400052584,0.1791403,83774.0,83773.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1744400053183,0.150524,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744400053393,0.1194137,83783.0,83782.0,0.0597073]
["bitfinex-derivatives","BTCF0:USTF0",1744400054091,0.36597911,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744400054293,0.36597911,83784.0,83783.0,0.1521132]
["bitfinex-derivatives","BTCF0:USTF0",1744400054491,0.00517911,83784.0,83783.0,0.1851132]
["bitfinex-derivatives","BTCF0:USTF0",1744400056387,0.12459091,83784.0,83783.0,0.1851132]
["bitfinex-derivatives","BTCF0:USTF0",1744400056992,0.12459091,83784.0,83783.0,0.1851532]
["bitfinex-derivatives","BTCF0:USTF0",1744400057197,0.12459091,83784.0,83783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400057399,0.1194217,83777.0,83776.0,0.1194223]
["bitfinex-derivatives","BTCF0:USTF0",1744400057597,0.1791383,83776.0,83775.0,0.1791368]
["bitfinex-derivatives","BTCF0:USTF0",1744400057897,0.5399383,83776.0,83775.0,0.0597122]
["bitfinex-derivatives","BTCF0:USTF0",1744400058101,0.1194332,83769.0,83768.0,0.39364595]
["bitfinex-derivatives","BTCF0:USTF0",1744400058697,0.1194332,83769.0,83768.0,0.1791504]
["bitfinex-derivatives","BTCF0:USTF0",1744400059901,0.1194346,83768.0,83765.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400060103,0.1194346,83768.0,83763.0,0.35614523]
["bitfinex-derivatives","BTCF0:USTF0",1744400060302,0.1194346,83768.0,83765.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400060493,0.1194346,83768.0,83763.0,0.35614523]
["bitfinex-derivatives","BTCF0:USTF0",1744400060697,0.1194346,83768.0,83767.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1744400061695,0.1194346,83768.0,83767.0,0.11965511]
["bitfinex-derivatives","BTCF0:USTF0",1744400065605,0.1194346,83768.0,83767.0,0.54495511]
["bitfinex-derivatives","BTCF0:USTF0",1744400066001,0.1194346,83768.0,83767.0,0.18415511]
["bitfinex-derivatives","BTCF0:USTF0",1744400066801,0.119432,83770.0,83769.0,0.1791482]
["bitfinex-derivatives","BTCF0:USTF0",1744400067710,0.0597123,83775.0,83774.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1744400067906,0.1791412,83775.0,83774.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1744400068303,0.1791412,83775.0,83774.0,0.184326]
["bitfinex-derivatives","BTCF0:USTF0",1744400068811,0.0597123,83775.0,83774.0,0.184326]
["bitfinex-derivatives","BTCF0:USTF0",1744400069211,0.77601401,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1744400069412,0.77601401,83779.0,83778.0,0.4802203]
["bitfinex-derivatives","BTCF0:USTF0",1744400069608,0.4186,83779.0,83778.0,0.5447203]
["bitfinex-derivatives","BTCF0:USTF0",1744400069905,0.00517911,83784.0,83778.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1744400070108,0.00517911,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744400070307,0.12459091,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744400070504,0.12459091,83784.0,83783.0,0.5767132]
["bitfinex-derivatives","BTCF0:USTF0",1744400070706,0.00517911,83784.0,83783.0,0.5767132]
["bitfinex-derivatives","BTCF0:USTF0",1744400073212,4e-05,83790.0,83789.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1744400073911,0.1194432,83790.0,83789.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1744400074600,0.1503432,83790.0,83789.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1744400074800,0.03094,83790.0,83789.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1744400075809,0.1503432,83790.0,83789.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1744400077405,0.03094,83790.0,83789.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1744400077913,0.1503432,83790.0,83789.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1744400078519,0.1194432,83790.0,83789.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1744400078700,4e-05,83790.0,83789.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1744400080114,0.1194432,83790.0,83789.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1744400080415,4e-05,83790.0,83789.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1744400080814,5.401e-05,83792.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1744400081015,0.1,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744400081214,0.10013287,83800.0,83799.0,0.5614304]
["bitfinex-derivatives","BTCF0:USTF0",1744400082616,0.10013287,83800.0,83799.0,0.4801904]
["bitfinex-derivatives","BTCF0:USTF0",1744400082817,0.21952187,83800.0,83799.0,0.12846261]
["bitfinex-derivatives","BTCF0:USTF0",1744400083117,0.21952187,83800.0,83799.0,0.12850261]
["bitfinex-derivatives","BTCF0:USTF0",1744400083317,0.28202187,83800.0,83799.0,0.12850261]
["bitfinex-derivatives","BTCF0:USTF0",1744400084609,0.25092187,83800.0,83799.0,0.12850261]
["bitfinex-derivatives","BTCF0:USTF0",1744400085213,0.28202187,83800.0,83799.0,0.12850261]
["bitfinex-derivatives","BTCF0:USTF0",1744400087922,0.28202187,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744400088223,0.28202187,83800.0,83799.0,0.1194304]
["bitfinex-derivatives","BTCF0:USTF0",1744400088413,0.28202187,83800.0,83799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400088921,0.28202187,83800.0,83799.0,0.1194304]
["bitfinex-derivatives","BTCF0:USTF0",1744400089313,0.28202187,83800.0,83799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400092219,0.28202187,83800.0,83799.0,0.1194304]
["bitfinex-derivatives","BTCF0:USTF0",1744400092519,0.28202187,83800.0,83799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400092721,0.28202187,83800.0,83799.0,0.1194304]
["bitfinex-derivatives","BTCF0:USTF0",1744400093122,0.70062187,83800.0,83799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400093624,0.1193975,83794.0,83793.0,0.1193986]
["bitfinex-derivatives","BTCF0:USTF0",1744400094012,0.1801975,83794.0,83793.0,0.1193986]
["bitfinex-derivatives","BTCF0:USTF0",1744400094419,0.0608,83794.0,83793.0,0.1193986]
["bitfinex-derivatives","BTCF0:USTF0",1744400094721,0.1801975,83794.0,83793.0,0.1808986]
["bitfinex-derivatives","BTCF0:USTF0",1744400095115,0.1802375,83794.0,83793.0,0.1808986]
["bitfinex-derivatives","BTCF0:USTF0",1744400095315,0.1801975,83794.0,83793.0,0.1808986]
["bitfinex-derivatives","BTCF0:USTF0",1744400095516,0.1802375,83794.0,83793.0,0.1808986]
["bitfinex-derivatives","BTCF0:USTF0",1744400097516,0.1802375,83794.0,83793.0,0.1193986]
["bitfinex-derivatives","BTCF0:USTF0",1744400099121,0.1802375,83794.0,83793.0,0.1849986]
["bitfinex-derivatives","BTCF0:USTF0",1744400101052,0.1194089,83786.0,83778.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400101327,0.1194189,83779.0,83778.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400101633,0.1194246,83775.0,83774.0,0.21450467]
["bitfinex-derivatives","BTCF0:USTF0",1744400102020,0.1194317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400102221,0.5380317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400102530,0.6344317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400102732,0.6344317,83770.0,83769.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400103929,0.6344317,83770.0,83769.0,0.11947321]
["bitfinex-derivatives","BTCF0:USTF0",1744400104339,0.6344317,83770.0,83769.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400105130,0.6344317,83770.0,83769.0,0.11947321]
["bitfinex-derivatives","BTCF0:USTF0",1744400105432,0.6344317,83770.0,83769.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400109130,0.6344317,83770.0,83769.0,0.11947321]
["bitfinex-derivatives","BTCF0:USTF0",1744400109335,0.6017317,83770.0,83769.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400109630,0.6017317,83770.0,83766.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744400109631,0.119436,83767.0,83766.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744400110037,0.180236,83767.0,83766.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744400110240,0.180236,83767.0,83766.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1744400115339,0.180236,83767.0,83766.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744400115839,0.149936,83767.0,83766.0,0.1196564]
["bitfinex-derivatives","BTCF0:USTF0",1744400116843,0.149936,83767.0,83766.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1744400117035,0.1791811,83755.0,83754.0,0.1194534]
["bitfinex-derivatives","BTCF0:USTF0",1744400117234,0.1791811,83755.0,83754.0,0.1507534]
["bitfinex-derivatives","BTCF0:USTF0",1744400117437,0.1791811,83755.0,83754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744400117637,0.2448811,83755.0,83754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744400118141,0.2448811,83755.0,83754.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1744400118344,0.2448811,83755.0,83754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744400118534,0.2448811,83755.0,83754.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1744400118934,0.2448811,83755.0,83754.0,0.1507945]
["bitfinex-derivatives","BTCF0:USTF0",1744400119445,0.2121811,83755.0,83754.0,0.1825945]
["bitfinex-derivatives","BTCF0:USTF0",1744400120040,0.2121811,83755.0,83754.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1744400120239,0.2438811,83755.0,83754.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1744400120546,0.2121811,83755.0,83754.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1744400120948,0.2121811,83755.0,83754.0,0.1825945]
["bitfinex-derivatives","BTCF0:USTF0",1744400121549,0.1791811,83755.0,83754.0,0.1825945]
["bitfinex-derivatives","BTCF0:USTF0",1744400124645,0.1791811,83755.0,83754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400124848,0.1194588,83751.0,83750.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1744400125036,0.1194588,83751.0,83750.0,0.1822597]
["bitfinex-derivatives","BTCF0:USTF0",1744400125237,0.1822588,83751.0,83750.0,0.1822597]
["bitfinex-derivatives","BTCF0:USTF0",1744400126650,0.1500588,83751.0,83750.0,0.1822597]
["bitfinex-derivatives","BTCF0:USTF0",1744400129542,0.1500588,83751.0,83750.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744400129743,0.1194645,83747.0,83746.0,0.030679]
["bitfinex-derivatives","BTCF0:USTF0",1744400129951,0.1194645,83747.0,83746.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1744400130152,0.1194645,83747.0,83734.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1744400130153,0.1194688,83744.0,83734.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1744400130339,0.1194816,83735.0,83734.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1744400130545,0.4802816,83735.0,83734.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1744400130749,0.1194888,83730.0,83729.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744400130939,0.49984,83730.0,83727.0,0.01201579]
["bitfinex-derivatives","BTCF0:USTF0",1744400131139,0.1194973,83724.0,83723.0,0.35614523]
["bitfinex-derivatives","BTCF0:USTF0",1744400131337,0.4802973,83724.0,83723.0,0.35614523]
["bitfinex-derivatives","BTCF0:USTF0",1744400131543,0.90804727,83724.0,83723.0,0.0451318]
["bitfinex-derivatives","BTCF0:USTF0",1744400131840,0.1195059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744400132044,0.4803059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744400132442,0.4803059,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744400132644,0.5451059,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744400135245,0.1195173,83710.0,83709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400135445,0.9801173,83710.0,83709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400135638,0.9801173,83710.0,83709.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400136044,1.0427173,83710.0,83709.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400137049,1.0427173,83710.0,83709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400137549,1.0427173,83710.0,83692.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744400137550,0.1195416,83693.0,83692.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744400137847,0.1195416,83693.0,83692.0,0.151443]
["bitfinex-derivatives","BTCF0:USTF0",1744400138049,0.1195416,83693.0,83692.0,0.151483]
["bitfinex-derivatives","BTCF0:USTF0",1744400141462,0.1195416,83693.0,83692.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1744400142062,0.1195416,83693.0,83692.0,0.151483]
["bitfinex-derivatives","BTCF0:USTF0",1744400143263,0.1195416,83693.0,83692.0,0.181983]
["bitfinex-derivatives","BTCF0:USTF0",1744400144250,0.1195416,83693.0,83692.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1744400144463,0.1195416,83693.0,83692.0,0.151483]
["bitfinex-derivatives","BTCF0:USTF0",1744400145561,0.1509416,83693.0,83692.0,0.151483]
["bitfinex-derivatives","BTCF0:USTF0",1744400147368,0.1509416,83693.0,83692.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1744400148676,0.1195416,83693.0,83692.0,0.181483]
["bitfinex-derivatives","BTCF0:USTF0",1744400150560,0.1502416,83693.0,83692.0,0.181483]
["bitfinex-derivatives","BTCF0:USTF0",1744400151164,0.5381359,83698.0,83697.0,0.1195359]
["bitfinex-derivatives","BTCF0:USTF0",1744400151461,0.4186,83698.0,83697.0,0.1195359]
["bitfinex-derivatives","BTCF0:USTF0",1744400151660,0.4186,83698.0,83697.0,0.1816359]
["bitfinex-derivatives","BTCF0:USTF0",1744400152162,0.5381345,83698.0,83697.0,0.1816359]
["bitfinex-derivatives","BTCF0:USTF0",1744400152367,0.5381345,83698.0,83697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744400152561,0.5701345,83698.0,83697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744400152767,0.5701345,83698.0,83697.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744400154764,0.6004345,83698.0,83697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400154965,0.1195416,83693.0,83692.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744400155455,0.1506416,83693.0,83692.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744400156459,0.5114416,83693.0,83692.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744400156665,0.5114416,83693.0,83692.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744400156964,0.119543,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744400157168,0.152343,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744400157464,0.183443,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744400158167,0.183443,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744400159561,0.150643,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744400160472,0.3608,83693.0,83691.0,0.06459166]
["bitfinex-derivatives","BTCF0:USTF0",1744400160671,0.3608,83693.0,83692.0,0.211143]
["bitfinex-derivatives","BTCF0:USTF0",1744400160869,0.4803416,83693.0,83692.0,0.211143]
["bitfinex-derivatives","BTCF0:USTF0",1744400163269,0.1195395,83695.0,83694.0,0.1195402]
["bitfinex-derivatives","BTCF0:USTF0",1744400163471,0.26150989,83697.0,83696.0,0.1195373]
["bitfinex-derivatives","BTCF0:USTF0",1744400163666,0.14197349,83697.0,83696.0,0.1195373]
["bitfinex-derivatives","BTCF0:USTF0",1744400163862,0.21233671,83710.0,83702.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1744400164075,0.21233671,83713.0,83712.0,0.1195145]
["bitfinex-derivatives","BTCF0:USTF0",1744400164262,0.33184971,83713.0,83712.0,0.4803145]
["bitfinex-derivatives","BTCF0:USTF0",1744400164461,0.21233671,83713.0,83712.0,0.4803145]
["bitfinex-derivatives","BTCF0:USTF0",1744400164861,0.21233671,83713.0,83712.0,0.7303145]
["bitfinex-derivatives","BTCF0:USTF0",1744400165773,0.00017923,83721.0,83720.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1744400166072,0.1792394,83730.0,83729.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744400166461,0.0597423,83733.0,83729.0,0.0597444]
["bitfinex-derivatives","BTCF0:USTF0",1744400166669,0.0597406,83736.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744400166962,0.0301,83739.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744400167164,0.1194841,83734.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744400167571,0.1244859,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744400168171,0.005,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744400168471,0.005,83732.0,83731.0,0.3694874]
["bitfinex-derivatives","BTCF0:USTF0",1744400168672,0.00017923,83740.0,83739.0,0.1194759]
["bitfinex-derivatives","BTCF0:USTF0",1744400168873,0.00017923,83740.0,83739.0,0.4802759]
["bitfinex-derivatives","BTCF0:USTF0",1744400169073,0.00017923,83740.0,83739.0,0.7302759]
["bitfinex-derivatives","BTCF0:USTF0",1744400169864,0.1069874,83742.0,83741.0,0.1194731]
["bitfinex-derivatives","BTCF0:USTF0",1744400170470,0.0597233,83760.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744400170678,0.1194456,83761.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744400171173,0.1194461,83760.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744400172067,0.0597219,83762.0,83752.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744400172270,0.119456,83753.0,83752.0,0.1791793]
["bitfinex-derivatives","BTCF0:USTF0",1744400172471,0.119456,83753.0,83752.0,0.1792193]
["bitfinex-derivatives","BTCF0:USTF0",1744400172877,0.1194602,83750.0,83745.0,0.0597336]
["bitfinex-derivatives","BTCF0:USTF0",1744400173074,0.1194602,83750.0,83749.0,0.11964081]
["bitfinex-derivatives","BTCF0:USTF0",1744400173474,0.1194602,83750.0,83749.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744400173675,0.1194602,83750.0,83749.0,0.11964081]
["bitfinex-derivatives","BTCF0:USTF0",1744400174279,0.1194602,83750.0,83749.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744400174674,0.1194602,83750.0,83749.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1744400174870,0.1507602,83750.0,83749.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1744400175070,0.1507602,83750.0,83749.0,0.11968081]
["bitfinex-derivatives","BTCF0:USTF0",1744400175275,0.1507602,83750.0,83749.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1744400175875,0.1507602,83750.0,83749.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744400176075,0.1507602,83750.0,83749.0,0.11968081]
["bitfinex-derivatives","BTCF0:USTF0",1744400176482,0.1507602,83750.0,83749.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1744400176882,0.1507602,83750.0,83749.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744400177084,0.1507602,83750.0,83749.0,0.00021911]
["bitfinex-derivatives","BTCF0:USTF0",1744400177880,0.1507602,83750.0,83737.0,0.0597393]
["bitfinex-derivatives","BTCF0:USTF0",1744400177881,0.1194788,83737.0,83736.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400178277,0.1194788,83737.0,83736.0,0.1195342]
["bitfinex-derivatives","BTCF0:USTF0",1744400178678,0.1194788,83737.0,83736.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400178879,0.1498788,83737.0,83736.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400179177,0.1194902,83729.0,83728.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744400179376,0.4802902,83729.0,83728.0,0.11967071]
["bitfinex-derivatives","BTCF0:USTF0",1744400179686,0.4802902,83729.0,83728.0,0.11971071]
["bitfinex-derivatives","BTCF0:USTF0",1744400180185,0.5423902,83729.0,83728.0,0.11971071]
["bitfinex-derivatives","BTCF0:USTF0",1744400180883,0.5423902,83729.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744400180884,0.1195059,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744400181081,0.4803059,83718.0,83717.0,0.12428527]
["bitfinex-derivatives","BTCF0:USTF0",1744400181279,0.1195059,83718.0,83717.0,0.12428527]
["bitfinex-derivatives","BTCF0:USTF0",1744400181682,0.1195059,83718.0,83717.0,0.12432527]
["bitfinex-derivatives","BTCF0:USTF0",1744400182288,0.1195059,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744400182482,0.1195088,83716.0,83715.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1744400183283,0.1814088,83716.0,83715.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1744400183680,0.1814088,83716.0,83715.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1744400184182,0.1500088,83716.0,83715.0,0.1203602]
["bitfinex-derivatives","BTCF0:USTF0",1744400186284,0.0305,83716.0,83715.0,0.1203602]
["bitfinex-derivatives","BTCF0:USTF0",1744400186474,0.4186,83719.0,83718.0,0.1195059]
["bitfinex-derivatives","BTCF0:USTF0",1744400187275,0.0647435,83732.0,83725.0,0.1194959]
["bitfinex-derivatives","BTCF0:USTF0",1744400187276,0.005,83732.0,83725.0,0.1194959]
["bitfinex-derivatives","BTCF0:USTF0",1744400187488,0.1194896,83730.0,83725.0,0.1806959]
["bitfinex-derivatives","BTCF0:USTF0",1744400187985,0.005,83732.0,83725.0,0.4306959]
["bitfinex-derivatives","BTCF0:USTF0",1744400188177,0.119488,83731.0,83725.0,0.4306959]
["bitfinex-derivatives","BTCF0:USTF0",1744400188374,0.005,83732.0,83725.0,0.4306959]
["bitfinex-derivatives","BTCF0:USTF0",1744400189575,0.038,83732.0,83725.0,0.4306959]
["bitfinex-derivatives","BTCF0:USTF0",1744400190193,0.038,83732.0,83725.0,0.1806959]
["bitfinex-derivatives","BTCF0:USTF0",1744400190384,0.0977435,83732.0,83725.0,0.1806959]
["bitfinex-derivatives","BTCF0:USTF0",1744400190587,0.038,83732.0,83725.0,0.1807359]
["bitfinex-derivatives","BTCF0:USTF0",1744400191487,0.1574865,83732.0,83725.0,0.1807359]
["bitfinex-derivatives","BTCF0:USTF0",1744400191684,0.1244865,83732.0,83725.0,0.1807359]
["bitfinex-derivatives","BTCF0:USTF0",1744400191979,0.005,83732.0,83725.0,0.1807359]
["bitfinex-derivatives","BTCF0:USTF0",1744400192291,0.0597461,83728.0,83725.0,0.1807359]
["bitfinex-derivatives","BTCF0:USTF0",1744400192992,0.1194905,83729.0,83725.0,0.1807359]
["bitfinex-derivatives","BTCF0:USTF0",1744400193583,0.1244437,83731.0,83725.0,0.1807359]
["bitfinex-derivatives","BTCF0:USTF0",1744400193786,0.1194902,83730.0,83725.0,0.1807359]
["bitfinex-derivatives","BTCF0:USTF0",1744400194185,0.1194907,83729.0,83725.0,0.1807359]
["bitfinex-derivatives","BTCF0:USTF0",1744400194388,0.0317,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744400194692,0.005,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744400194991,0.0302,83743.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1744400195180,0.0302,83743.0,83742.0,0.1520717]
["bitfinex-derivatives","BTCF0:USTF0",1744400195584,0.00017911,83751.0,83750.0,0.1194602]
["bitfinex-derivatives","BTCF0:USTF0",1744400195788,0.005,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744400195988,0.005,83758.0,83757.0,0.4802503]
["bitfinex-derivatives","BTCF0:USTF0",1744400196786,0.005,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744400196991,0.1244488,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744400197185,0.005,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744400197380,0.1244488,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744400197885,0.005,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744400198489,0.1244488,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744400198994,0.1244488,83758.0,83757.0,0.1194903]
["bitfinex-derivatives","BTCF0:USTF0",1744400199184,0.005,83758.0,83757.0,0.1194903]
["bitfinex-derivatives","BTCF0:USTF0",1744400200495,0.005,83758.0,83757.0,0.1285521]
["bitfinex-derivatives","BTCF0:USTF0",1744400202489,0.00017911,83766.0,83757.0,0.0091018]
["bitfinex-derivatives","BTCF0:USTF0",1744400202694,0.00017911,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744400203086,0.00021911,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1744400203489,0.00013287,83776.0,83763.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744400203490,0.3608,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1744400204090,0.36084,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1744400204290,4e-05,83777.0,83776.0,0.4802232]
["bitfinex-derivatives","BTCF0:USTF0",1744400204494,0.00507291,83784.0,83776.0,0.4802232]
["bitfinex-derivatives","BTCF0:USTF0",1744400204495,0.005,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744400205091,0.00504,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744400205291,0.1244518,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744400205492,0.00504,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744400205898,0.1791318,83779.0,83778.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744400206794,0.0628,83779.0,83778.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744400207789,0.0309,83779.0,83778.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744400208694,0.03094,83779.0,83778.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744400208894,0.03094,83779.0,83778.0,0.1508175]
["bitfinex-derivatives","BTCF0:USTF0",1744400209099,0.0309,83779.0,83778.0,0.1508175]
["bitfinex-derivatives","BTCF0:USTF0",1744400209793,0.03094,83779.0,83778.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744400209989,0.1503589,83779.0,83778.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744400210187,0.03094,83779.0,83778.0,0.1194575]
["bitfinex-derivatives","BTCF0:USTF0",1744400210392,0.03094,83779.0,83778.0,0.1517575]
["bitfinex-derivatives","BTCF0:USTF0",1744400210596,0.1503589,83779.0,83778.0,0.1517575]
["bitfinex-derivatives","BTCF0:USTF0",1744400210792,0.03094,83779.0,83778.0,0.1517575]
["bitfinex-derivatives","BTCF0:USTF0",1744400211101,0.03094,83779.0,83778.0,0.1194575]
["bitfinex-derivatives","BTCF0:USTF0",1744400211491,0.06294,83779.0,83778.0,0.1194575]
["bitfinex-derivatives","BTCF0:USTF0",1744400212197,0.06294,83779.0,83778.0,0.1517575]
["bitfinex-derivatives","BTCF0:USTF0",1744400213625,0.06294,83779.0,83778.0,0.5125575]
["bitfinex-derivatives","BTCF0:USTF0",1744400213899,0.03094,83779.0,83778.0,0.5125575]
["bitfinex-derivatives","BTCF0:USTF0",1744400214197,0.03094,83779.0,83778.0,0.5451575]
["bitfinex-derivatives","BTCF0:USTF0",1744400214400,0.0309,83779.0,83778.0,0.5451575]
["bitfinex-derivatives","BTCF0:USTF0",1744400214701,0.03094,83779.0,83778.0,0.5451575]
["bitfinex-derivatives","BTCF0:USTF0",1744400215201,0.03094,83779.0,83778.0,0.5125575]
["bitfinex-derivatives","BTCF0:USTF0",1744400215400,0.03094,83779.0,83778.0,0.5125175]
["bitfinex-derivatives","BTCF0:USTF0",1744400215600,0.03094,83779.0,83778.0,0.5125575]
["bitfinex-derivatives","BTCF0:USTF0",1744400215899,0.0309,83779.0,83778.0,0.5125575]
["bitfinex-derivatives","BTCF0:USTF0",1744400216103,0.005,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744400216304,0.035,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744400216503,0.035,83784.0,83783.0,0.1820132]
["bitfinex-derivatives","BTCF0:USTF0",1744400216807,0.03504,83784.0,83783.0,0.1820132]
["bitfinex-derivatives","BTCF0:USTF0",1744400218508,0.035,83784.0,83783.0,0.1820132]
["bitfinex-derivatives","BTCF0:USTF0",1744400218811,0.03504,83784.0,83783.0,0.1820132]
["bitfinex-derivatives","BTCF0:USTF0",1744400219404,0.03504,83784.0,83783.0,0.1939358]
["bitfinex-derivatives","BTCF0:USTF0",1744400220711,0.035,83784.0,83783.0,0.1939358]
["bitfinex-derivatives","BTCF0:USTF0",1744400221098,0.0360112,83784.0,83783.0,0.1939758]
["bitfinex-derivatives","BTCF0:USTF0",1744400221503,0.0360112,83784.0,83783.0,0.1637758]
["bitfinex-derivatives","BTCF0:USTF0",1744400222006,0.0360112,83784.0,83783.0,0.1518932]
["bitfinex-derivatives","BTCF0:USTF0",1744400224113,0.0664112,83784.0,83783.0,0.1518932]
["bitfinex-derivatives","BTCF0:USTF0",1744400224704,0.0664112,83784.0,83783.0,0.1194932]
["bitfinex-derivatives","BTCF0:USTF0",1744400224904,0.185823,83784.0,83783.0,0.1194532]
["bitfinex-derivatives","BTCF0:USTF0",1744400225203,0.185823,83784.0,83783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400225403,0.185823,83784.0,83783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400225606,0.1791341,83777.0,83776.0,0.1194224]
["bitfinex-derivatives","BTCF0:USTF0",1744400226005,0.1791341,83777.0,83776.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1744400226509,0.2447453,83777.0,83776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400226906,0.2447453,83777.0,83776.0,0.1194632]
["bitfinex-derivatives","BTCF0:USTF0",1744400227407,0.8555453,83777.0,83776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400227703,0.0597159,83771.0,83770.0,0.1194313]
["bitfinex-derivatives","BTCF0:USTF0",1744400228109,0.0597159,83771.0,83770.0,0.1194713]
["bitfinex-derivatives","BTCF0:USTF0",1744400228305,0.1245159,83771.0,83770.0,0.1194713]
["bitfinex-derivatives","BTCF0:USTF0",1744400230112,0.1245159,83771.0,83770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400230712,0.1194417,83763.0,83758.0,0.0597239]
["bitfinex-derivatives","BTCF0:USTF0",1744400230915,0.1194417,83763.0,83757.0,0.22185323]
["bitfinex-derivatives","BTCF0:USTF0",1744400231116,0.2153417,83763.0,83757.0,0.22185323]
["bitfinex-derivatives","BTCF0:USTF0",1744400231707,0.2153417,83763.0,83762.0,0.11962221]
["bitfinex-derivatives","BTCF0:USTF0",1744400233612,0.2153417,83763.0,83762.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744400233815,0.1194488,83758.0,83757.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400234019,0.1194588,83753.0,83752.0,0.179181]
["bitfinex-derivatives","BTCF0:USTF0",1744400234216,0.1194588,83751.0,83750.0,0.21279143]
["bitfinex-derivatives","BTCF0:USTF0",1744400234411,0.1194588,83751.0,83750.0,0.21273743]
["bitfinex-derivatives","BTCF0:USTF0",1744400234612,0.4802588,83751.0,83750.0,0.21277743]
["bitfinex-derivatives","BTCF0:USTF0",1744400234808,0.1812588,83751.0,83750.0,0.33223763]
["bitfinex-derivatives","BTCF0:USTF0",1744400235016,0.0618,83751.0,83750.0,0.33223763]
["bitfinex-derivatives","BTCF0:USTF0",1744400235218,0.1812588,83751.0,83750.0,0.33223763]
["bitfinex-derivatives","BTCF0:USTF0",1744400235617,0.0618,83751.0,83750.0,0.33223763]
["bitfinex-derivatives","BTCF0:USTF0",1744400235824,0.03,83751.0,83750.0,0.1194602]
["bitfinex-derivatives","BTCF0:USTF0",1744400236020,0.03,83751.0,83750.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1744400236325,0.1494588,83751.0,83750.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1744400236517,0.03,83751.0,83750.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1744400236719,0.1494588,83751.0,83750.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1744400237118,0.03,83751.0,83750.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1744400237321,0.1494588,83751.0,83750.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1744400238826,0.1494588,83751.0,83750.0,0.1194602]
["bitfinex-derivatives","BTCF0:USTF0",1744400239419,0.03,83751.0,83750.0,0.1523602]
["bitfinex-derivatives","BTCF0:USTF0",1744400239617,0.03,83751.0,83750.0,0.16441119]
["bitfinex-derivatives","BTCF0:USTF0",1744400240425,0.1494588,83751.0,83750.0,0.19621119]
["bitfinex-derivatives","BTCF0:USTF0",1744400240620,0.1494588,83751.0,83750.0,0.1512602]
["bitfinex-derivatives","BTCF0:USTF0",1744400241020,0.1494588,83751.0,83750.0,0.1821002]
["bitfinex-derivatives","BTCF0:USTF0",1744400241624,0.1494588,83751.0,83741.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744400241625,0.0597304,83750.0,83741.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744400241825,0.0597304,83750.0,83726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744400241826,0.1194859,83732.0,83726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744400242216,0.1194859,83732.0,83728.0,0.0597455]
["bitfinex-derivatives","BTCF0:USTF0",1744400242421,0.1194859,83732.0,83731.0,0.21277743]
["bitfinex-derivatives","BTCF0:USTF0",1744400242726,0.5419859,83732.0,83731.0,0.21277743]
["bitfinex-derivatives","BTCF0:USTF0",1744400242924,0.5419859,83732.0,83731.0,0.21273743]
["bitfinex-derivatives","BTCF0:USTF0",1744400243720,0.5419859,83732.0,83731.0,0.21277743]
["bitfinex-derivatives","BTCF0:USTF0",1744400244719,0.5419859,83732.0,83731.0,0.33226483]
["bitfinex-derivatives","BTCF0:USTF0",1744400245027,0.0304,83732.0,83731.0,0.33226483]
["bitfinex-derivatives","BTCF0:USTF0",1744400245732,0.0304,83732.0,83731.0,0.1826874]
["bitfinex-derivatives","BTCF0:USTF0",1744400246626,0.1194774,83738.0,83731.0,0.1826874]
["bitfinex-derivatives","BTCF0:USTF0",1744400246627,0.00017911,83740.0,83739.0,0.1194759]
["bitfinex-derivatives","BTCF0:USTF0",1744400247426,0.00017911,83740.0,83739.0,0.1509759]
["bitfinex-derivatives","BTCF0:USTF0",1744400247925,0.00017911,83740.0,83739.0,0.1194759]
["bitfinex-derivatives","BTCF0:USTF0",1744400248128,0.03267911,83740.0,83739.0,0.1194759]
["bitfinex-derivatives","BTCF0:USTF0",1744400248518,0.03267911,83740.0,83739.0,0.1524759]
["bitfinex-derivatives","BTCF0:USTF0",1744400248718,0.03267911,83740.0,83739.0,0.1832759]
["bitfinex-derivatives","BTCF0:USTF0",1744400249530,0.15215361,83740.0,83739.0,0.1832759]
["bitfinex-derivatives","BTCF0:USTF0",1744400249932,0.03267911,83740.0,83739.0,0.1832759]
["bitfinex-derivatives","BTCF0:USTF0",1744400250128,0.00017911,83740.0,83739.0,0.1832759]
["bitfinex-derivatives","BTCF0:USTF0",1744400264632,0.00017911,83740.0,83739.0,0.2643559]
["bitfinex-derivatives","BTCF0:USTF0",1744400264830,0.0322,83751.0,83739.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1744400265029,7.291e-05,83770.0,83754.0,0.0597272]
["bitfinex-derivatives","BTCF0:USTF0",1744400265235,7.291e-05,83770.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744400265537,0.2457967,83778.0,83770.0,0.1194317]
["bitfinex-derivatives","BTCF0:USTF0",1744400265538,0.0319,83772.0,83770.0,0.1194317]
["bitfinex-derivatives","BTCF0:USTF0",1744400265736,0.0319,83772.0,83770.0,0.5613117]
["bitfinex-derivatives","BTCF0:USTF0",1744400265936,0.0319,83772.0,83770.0,0.6265117]
["bitfinex-derivatives","BTCF0:USTF0",1744400266152,0.21305456,83778.0,83777.0,0.1194217]
["bitfinex-derivatives","BTCF0:USTF0",1744400266335,0.15131976,83778.0,83777.0,0.4802217]
["bitfinex-derivatives","BTCF0:USTF0",1744400266640,0.15131976,83778.0,83777.0,0.5454217]
["bitfinex-derivatives","BTCF0:USTF0",1744400266834,0.18321976,83778.0,83777.0,0.5454217]
["bitfinex-derivatives","BTCF0:USTF0",1744400267237,0.18325976,83778.0,83777.0,0.5454217]
["bitfinex-derivatives","BTCF0:USTF0",1744400267943,0.18325976,83778.0,83777.0,0.48900094]
["bitfinex-derivatives","BTCF0:USTF0",1744400268139,0.18325976,83778.0,83777.0,0.12820094]
["bitfinex-derivatives","BTCF0:USTF0",1744400268140,0.1836603,83778.0,83777.0,0.12820094]
["bitfinex-derivatives","BTCF0:USTF0",1744400268340,0.1836603,83778.0,83777.0,0.12824094]
["bitfinex-derivatives","BTCF0:USTF0",1744400269338,0.1836603,83778.0,83777.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1744400269642,0.06424,83778.0,83777.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1744400270039,0.06424,83778.0,83777.0,0.1194217]
["bitfinex-derivatives","BTCF0:USTF0",1744400270633,0.06424,83778.0,83777.0,0.4802617]
["bitfinex-derivatives","BTCF0:USTF0",1744400270838,0.06424,83778.0,83777.0,0.5105617]
["bitfinex-derivatives","BTCF0:USTF0",1744400271141,0.03194,83778.0,83777.0,0.5105617]
["bitfinex-derivatives","BTCF0:USTF0",1744400271340,0.0319,83778.0,83777.0,0.5105617]
["bitfinex-derivatives","BTCF0:USTF0",1744400271539,0.03194,83778.0,83777.0,0.5105617]
["bitfinex-derivatives","BTCF0:USTF0",1744400271740,0.03194,83778.0,83777.0,0.5407617]
["bitfinex-derivatives","BTCF0:USTF0",1744400271943,0.0319,83778.0,83777.0,0.4802617]
["bitfinex-derivatives","BTCF0:USTF0",1744400272135,0.06304,83778.0,83777.0,0.4802617]
["bitfinex-derivatives","BTCF0:USTF0",1744400272333,0.06304,83778.0,83777.0,0.4802217]
["bitfinex-derivatives","BTCF0:USTF0",1744400272542,0.06304,83778.0,83777.0,0.4802617]
["bitfinex-derivatives","BTCF0:USTF0",1744400272939,0.06304,83778.0,83777.0,0.5106617]
["bitfinex-derivatives","BTCF0:USTF0",1744400273840,0.06304,83778.0,83777.0,0.4802617]
["bitfinex-derivatives","BTCF0:USTF0",1744400274542,0.1824603,83778.0,83777.0,0.1194217]
["bitfinex-derivatives","BTCF0:USTF0",1744400274943,0.0597144,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744400275145,0.1194417,83763.0,83762.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744400275338,0.1194474,83759.0,83758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400275541,0.1791718,83759.0,83751.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1744400275742,0.1194503,83757.0,83756.0,0.3924567]
["bitfinex-derivatives","BTCF0:USTF0",1744400276240,0.1850503,83757.0,83756.0,0.3924967]
["bitfinex-derivatives","BTCF0:USTF0",1744400276440,0.1850503,83757.0,83756.0,0.1792159]
["bitfinex-derivatives","BTCF0:USTF0",1744400277543,0.1850503,83757.0,83756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400277846,0.1194545,83754.0,83753.0,0.1633808]
["bitfinex-derivatives","BTCF0:USTF0",1744400278251,0.3694545,83754.0,83753.0,0.1633808]
["bitfinex-derivatives","BTCF0:USTF0",1744400278751,0.1194545,83754.0,83753.0,0.2828768]
["bitfinex-derivatives","BTCF0:USTF0",1744400278948,0.1194545,83754.0,83753.0,0.2828368]
["bitfinex-derivatives","BTCF0:USTF0",1744400279247,0.1194545,83754.0,83753.0,0.2828768]
["bitfinex-derivatives","BTCF0:USTF0",1744400280039,0.1194545,83754.0,83753.0,0.1634208]
["bitfinex-derivatives","BTCF0:USTF0",1744400281169,0.5380545,83754.0,83753.0,0.1634208]
["bitfinex-derivatives","BTCF0:USTF0",1744400281646,0.6023545,83754.0,83753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400285056,0.4829,83754.0,83753.0,0.119496]
["bitfinex-derivatives","BTCF0:USTF0",1744400285254,0.00017911,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1744400285555,0.00021911,83762.0,83761.0,0.4802446]
["bitfinex-derivatives","BTCF0:USTF0",1744400286055,0.11966221,83762.0,83761.0,0.5127446]
["bitfinex-derivatives","BTCF0:USTF0",1744400286955,0.00017911,83762.0,83761.0,0.5127446]
["bitfinex-derivatives","BTCF0:USTF0",1744400287153,0.00021911,83762.0,83761.0,0.5127446]
["bitfinex-derivatives","BTCF0:USTF0",1744400287544,0.00017911,83762.0,83761.0,0.5127446]
["bitfinex-derivatives","BTCF0:USTF0",1744400287751,0.00021911,83762.0,83761.0,0.5429446]
["bitfinex-derivatives","BTCF0:USTF0",1744400288451,0.00017911,83762.0,83761.0,0.5429446]
["bitfinex-derivatives","BTCF0:USTF0",1744400288673,0.00021911,83762.0,83761.0,0.5429446]
["bitfinex-derivatives","BTCF0:USTF0",1744400289050,0.00021911,83762.0,83761.0,0.5127446]
["bitfinex-derivatives","BTCF0:USTF0",1744400290456,0.00017911,83762.0,83761.0,0.5450446]
["bitfinex-derivatives","BTCF0:USTF0",1744400290654,0.00021911,83762.0,83761.0,0.5450446]
["bitfinex-derivatives","BTCF0:USTF0",1744400290846,0.0306,83778.0,83765.0,0.0597188]
["bitfinex-derivatives","BTCF0:USTF0",1744400291053,0.0325,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744400291247,0.0325,83776.0,83775.0,0.1500246]
["bitfinex-derivatives","BTCF0:USTF0",1744400291659,7.291e-05,83781.0,83780.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1744400291960,0.005,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744400292345,0.005,83784.0,83783.0,0.1515132]
["bitfinex-derivatives","BTCF0:USTF0",1744400292554,0.00504,83784.0,83783.0,0.1515132]
["bitfinex-derivatives","BTCF0:USTF0",1744400293060,0.00504,83784.0,83783.0,0.1815132]
["bitfinex-derivatives","BTCF0:USTF0",1744400295553,0.00504,83784.0,83783.0,0.19061607]
["bitfinex-derivatives","BTCF0:USTF0",1744400295959,0.00017911,83789.0,83788.0,0.1194061]
["bitfinex-derivatives","BTCF0:USTF0",1744400296172,0.00017911,83789.0,83788.0,0.4802061]
["bitfinex-derivatives","BTCF0:USTF0",1744400296754,0.00021911,83789.0,83788.0,0.4802061]
["bitfinex-derivatives","BTCF0:USTF0",1744400297151,1e-08,83789.0,83788.0,0.4802061]
["bitfinex-derivatives","BTCF0:USTF0",1744400297356,0.20685347,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744400297863,0.1,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744400298062,0.1,83800.0,83799.0,0.1817904]
["bitfinex-derivatives","BTCF0:USTF0",1744400300066,0.1315,83800.0,83799.0,0.1817904]
["bitfinex-derivatives","BTCF0:USTF0",1744400301071,0.1,83800.0,83799.0,0.1817904]
["bitfinex-derivatives","BTCF0:USTF0",1744400301772,0.1327,83800.0,83799.0,0.1817904]
["bitfinex-derivatives","BTCF0:USTF0",1744400304174,0.1327,83800.0,83798.0,0.0911959]
["bitfinex-derivatives","BTCF0:USTF0",1744400304175,0.1327,83800.0,83798.0,0.0596959]
["bitfinex-derivatives","BTCF0:USTF0",1744400304362,0.1327,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744400305062,0.13274,83800.0,83799.0,0.1511904]
["bitfinex-derivatives","BTCF0:USTF0",1744400305263,0.0110667,83800.0,83799.0,0.2144904]
["bitfinex-derivatives","BTCF0:USTF0",1744400305563,5.401e-05,83806.0,83805.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1744400305965,0.005,83810.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1744400306359,0.005,83810.0,83807.0,0.181579]
["bitfinex-derivatives","BTCF0:USTF0",1744400306564,0.000219,83808.0,83807.0,0.181579]
["bitfinex-derivatives","BTCF0:USTF0",1744400309676,7.291e-05,83827.0,83819.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744400309970,0.059661,83847.0,83816.0,0.0596826]
["bitfinex-derivatives","BTCF0:USTF0",1744400309971,0.0333,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744400310377,0.0333,83822.0,83821.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1744400311469,0.0333,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744400311975,0.1526576,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744400313073,0.1790465,83818.0,83817.0,0.1790435]
["bitfinex-derivatives","BTCF0:USTF0",1744400313574,0.1790465,83818.0,83817.0,0.0596816]
["bitfinex-derivatives","BTCF0:USTF0",1744400313979,0.2095465,83818.0,83817.0,0.0596816]
["bitfinex-derivatives","BTCF0:USTF0",1744400314870,0.0901817,83818.0,83817.0,0.0596816]
["bitfinex-derivatives","BTCF0:USTF0",1744400316681,0.0305,83818.0,83817.0,0.0596816]
["bitfinex-derivatives","BTCF0:USTF0",1744400316883,0.03054,83818.0,83817.0,0.0596816]
["bitfinex-derivatives","BTCF0:USTF0",1744400318870,0.0305,83818.0,83817.0,0.0596816]
["bitfinex-derivatives","BTCF0:USTF0",1744400319078,0.03054,83818.0,83817.0,0.0924816]
["bitfinex-derivatives","BTCF0:USTF0",1744400319481,0.0305,83818.0,83817.0,0.0924816]
["bitfinex-derivatives","BTCF0:USTF0",1744400319678,0.03054,83818.0,83817.0,0.0924816]
["bitfinex-derivatives","BTCF0:USTF0",1744400322775,0.03054,83818.0,83817.0,0.0596816]
["bitfinex-derivatives","BTCF0:USTF0",1744400324078,0.09164,83818.0,83817.0,0.0596816]
["bitfinex-derivatives","BTCF0:USTF0",1744400324879,0.0305,83818.0,83817.0,0.0596816]
["bitfinex-derivatives","BTCF0:USTF0",1744400325071,0.03054,83818.0,83817.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1744400328383,0.10685347,83824.0,83823.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1744400329180,0.10685347,83824.0,83823.0,0.1495562]
["bitfinex-derivatives","BTCF0:USTF0",1744400331693,0.0904752,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1744400331887,0.0618,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1744400333491,0.0618,83828.0,83827.0,0.12820971]
["bitfinex-derivatives","BTCF0:USTF0",1744400334396,0.0618,83828.0,83827.0,0.15920971]
["bitfinex-derivatives","BTCF0:USTF0",1744400336488,0.0618,83828.0,83827.0,0.12820971]
["bitfinex-derivatives","BTCF0:USTF0",1744400338189,0.1811491,83828.0,83827.0,0.12820971]
["bitfinex-derivatives","BTCF0:USTF0",1744400338493,0.0618,83828.0,83827.0,0.12820971]
["bitfinex-derivatives","BTCF0:USTF0",1744400338892,0.1811491,83828.0,83827.0,0.12820971]
["bitfinex-derivatives","BTCF0:USTF0",1744400339094,0.1811491,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1744400339596,0.5997491,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1744400344496,0.5997491,83828.0,83827.0,0.1518505]
["bitfinex-derivatives","BTCF0:USTF0",1744400344690,0.5687891,83828.0,83827.0,0.1518505]
["bitfinex-derivatives","BTCF0:USTF0",1744400344891,0.4494,83828.0,83827.0,0.1518505]
["bitfinex-derivatives","BTCF0:USTF0",1744400345096,0.44944,83828.0,83827.0,0.1838505]
["bitfinex-derivatives","BTCF0:USTF0",1744400345302,0.44944,83828.0,83827.0,0.5446505]
["bitfinex-derivatives","BTCF0:USTF0",1744400345602,0.17781011,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744400345992,0.17781011,83833.0,83832.0,0.1838434]
["bitfinex-derivatives","BTCF0:USTF0",1744400346196,0.17785011,83833.0,83832.0,0.1838434]
["bitfinex-derivatives","BTCF0:USTF0",1744400349101,4e-05,83833.0,83832.0,0.1838434]
["bitfinex-derivatives","BTCF0:USTF0",1744400352008,0.0596728,83831.0,83830.0,0.0596724]
["bitfinex-derivatives","BTCF0:USTF0",1744400352802,0.0919728,83831.0,83830.0,0.0596724]
["bitfinex-derivatives","BTCF0:USTF0",1744400353001,0.0919728,83831.0,83830.0,0.1790158]
["bitfinex-derivatives","BTCF0:USTF0",1744400353002,0.0323,83831.0,83830.0,0.1790158]
["bitfinex-derivatives","BTCF0:USTF0",1744400353309,0.1516448,83831.0,83830.0,0.2123158]
["bitfinex-derivatives","BTCF0:USTF0",1744400353807,0.1516448,83831.0,83830.0,0.1790158]
["bitfinex-derivatives","BTCF0:USTF0",1744400354003,0.0649,83831.0,83828.0,0.0596738]
["bitfinex-derivatives","BTCF0:USTF0",1744400354302,0.184245,83831.0,83830.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1744400357902,0.059676,83827.0,83818.0,0.420481]
["bitfinex-derivatives","BTCF0:USTF0",1744400358104,0.1193562,83823.0,83822.0,0.1193568]
["bitfinex-derivatives","BTCF0:USTF0",1744400358512,0.1828562,83823.0,83822.0,0.1193568]
["bitfinex-derivatives","BTCF0:USTF0",1744400358896,0.5436562,83823.0,83822.0,0.1193568]
["bitfinex-derivatives","BTCF0:USTF0",1744400359702,0.5736562,83823.0,83822.0,0.1193568]
["bitfinex-derivatives","BTCF0:USTF0",1744400359904,0.1193605,83820.0,83819.0,0.0596805]
["bitfinex-derivatives","BTCF0:USTF0",1744400360109,0.059681,83819.0,83818.0,0.0596809]
["bitfinex-derivatives","BTCF0:USTF0",1744400360300,0.090281,83819.0,83818.0,0.0596809]
["bitfinex-derivatives","BTCF0:USTF0",1744400360901,0.090281,83819.0,83818.0,0.2387223]
["bitfinex-derivatives","BTCF0:USTF0",1744400361415,0.122881,83819.0,83818.0,0.2387223]
["bitfinex-derivatives","BTCF0:USTF0",1744400362199,0.122881,83819.0,83818.0,0.1193618]
["bitfinex-derivatives","BTCF0:USTF0",1744400364416,0.122881,83819.0,83818.0,0.1523618]
["bitfinex-derivatives","BTCF0:USTF0",1744400368407,0.0596831,83816.0,83813.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744400368715,0.480169,83814.0,83813.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744400369228,0.541769,83814.0,83813.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744400369718,1.041329,83814.0,83813.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744400369915,0.92196,83814.0,83806.0,0.00914535]
["bitfinex-derivatives","BTCF0:USTF0",1744400370121,0.1193875,83801.0,83800.0,0.150989]
["bitfinex-derivatives","BTCF0:USTF0",1744400370312,0.1193875,83801.0,83800.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1744400370510,0.1809875,83801.0,83800.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1744400370915,0.1809875,83801.0,83800.0,0.150989]
["bitfinex-derivatives","BTCF0:USTF0",1744400372219,0.0302,83801.0,83800.0,0.150989]
["bitfinex-derivatives","BTCF0:USTF0",1744400372422,5.401e-05,83810.0,83809.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1744400373921,0.03165401,83810.0,83809.0,0.1790642]
["bitfinex-derivatives","BTCF0:USTF0",1744400374121,5.401e-05,83810.0,83809.0,0.1790642]
["bitfinex-derivatives","BTCF0:USTF0",1744400374516,0.1193747,83810.0,83809.0,0.1790642]
["bitfinex-derivatives","BTCF0:USTF0",1744400374717,0.1194147,83810.0,83809.0,0.2107642]
["bitfinex-derivatives","BTCF0:USTF0",1744400374918,0.1505147,83810.0,83809.0,0.2107642]
["bitfinex-derivatives","BTCF0:USTF0",1744400379743,0.03114,83810.0,83809.0,0.2107642]
["bitfinex-derivatives","BTCF0:USTF0",1744400380037,4e-05,83810.0,83809.0,0.2107642]
["bitfinex-derivatives","BTCF0:USTF0",1744400380442,0.1193678,83815.0,83814.0,0.179052]
["bitfinex-derivatives","BTCF0:USTF0",1744400380629,0.1193678,83815.0,83814.0,0.539852]
["bitfinex-derivatives","BTCF0:USTF0",1744400380830,0.1193678,83815.0,83814.0,0.0596844]
["bitfinex-derivatives","BTCF0:USTF0",1744400381037,0.1193762,83809.0,83808.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744400381334,0.1193762,83809.0,83808.0,0.1509776]
["bitfinex-derivatives","BTCF0:USTF0",1744400381533,0.1515762,83809.0,83808.0,0.1509776]
["bitfinex-derivatives","BTCF0:USTF0",1744400381732,0.1515762,83809.0,83808.0,0.1824776]
["bitfinex-derivatives","BTCF0:USTF0",1744400384838,0.5123762,83809.0,83808.0,0.1509776]
["bitfinex-derivatives","BTCF0:USTF0",1744400385029,0.5449762,83809.0,83808.0,0.1509776]
["bitfinex-derivatives","BTCF0:USTF0",1744400386339,0.393,83809.0,83808.0,0.1509776]
["bitfinex-derivatives","BTCF0:USTF0",1744400386638,0.3608,83809.0,83808.0,0.1810776]
["bitfinex-derivatives","BTCF0:USTF0",1744400387250,0.36084,83809.0,83808.0,0.1810776]
["bitfinex-derivatives","BTCF0:USTF0",1744400388541,4e-05,83809.0,83808.0,0.1810776]
["bitfinex-derivatives","BTCF0:USTF0",1744400389039,0.1194162,83809.0,83808.0,0.1810776]
["bitfinex-derivatives","BTCF0:USTF0",1744400389242,0.1194162,83809.0,83808.0,0.2117776]
["bitfinex-derivatives","BTCF0:USTF0",1744400390241,0.1521162,83809.0,83808.0,0.2117776]
["bitfinex-derivatives","BTCF0:USTF0",1744400391343,0.03274,83809.0,83808.0,0.5725776]
["bitfinex-derivatives","BTCF0:USTF0",1744400391536,4e-05,83809.0,83808.0,0.5725776]
["bitfinex-derivatives","BTCF0:USTF0",1744400391938,0.0327,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1744400392438,0.0327,83813.0,83812.0,0.1828719]
["bitfinex-derivatives","BTCF0:USTF0",1744400392943,0.10697054,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744400393139,0.10697054,83814.0,83813.0,0.1806705]
["bitfinex-derivatives","BTCF0:USTF0",1744400394241,0.10701054,83814.0,83813.0,0.1806705]
["bitfinex-derivatives","BTCF0:USTF0",1744400394439,4e-05,83814.0,83813.0,0.1806705]
["bitfinex-derivatives","BTCF0:USTF0",1744400395037,0.03234,83814.0,83813.0,0.1806705]
["bitfinex-derivatives","BTCF0:USTF0",1744400397637,4e-05,83814.0,83813.0,0.1806705]
["bitfinex-derivatives","BTCF0:USTF0",1744400398547,0.36084,83814.0,83813.0,0.1499705]
["bitfinex-derivatives","BTCF0:USTF0",1744400398742,0.39284,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744400398950,0.42554,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744400399939,0.544909,83814.0,83813.0,0.1524705]
["bitfinex-derivatives","BTCF0:USTF0",1744400401744,0.544909,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744400402948,0.03204,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744400403255,0.13901054,83814.0,83813.0,0.2113705]
["bitfinex-derivatives","BTCF0:USTF0",1744400403454,0.13897054,83814.0,83813.0,0.2113705]
["bitfinex-derivatives","BTCF0:USTF0",1744400403651,0.13901054,83814.0,83813.0,0.2113705]
["bitfinex-derivatives","BTCF0:USTF0",1744400405448,0.13897054,83814.0,83813.0,0.2113705]
["bitfinex-derivatives","BTCF0:USTF0",1744400405752,0.25837954,83814.0,83813.0,0.2113705]
["bitfinex-derivatives","BTCF0:USTF0",1744400405946,0.13901054,83814.0,83813.0,0.1804705]
["bitfinex-derivatives","BTCF0:USTF0",1744400406147,0.25837954,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744400406554,0.183809,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744400406851,0.183809,83814.0,83813.0,0.2141705]
["bitfinex-derivatives","BTCF0:USTF0",1744400407053,0.183809,83814.0,83813.0,0.1816705]
["bitfinex-derivatives","BTCF0:USTF0",1744400409050,0.03204,83814.0,83813.0,0.1816705]
["bitfinex-derivatives","BTCF0:USTF0",1744400409256,0.03204,83814.0,83813.0,0.2122705]
["bitfinex-derivatives","BTCF0:USTF0",1744400409754,0.10697054,83820.0,83819.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744400409956,0.000179,83823.0,83822.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744400410150,0.09150198,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744400410351,9.842e-05,83827.0,83826.0,0.1193519]
["bitfinex-derivatives","BTCF0:USTF0",1744400410545,0.0307,83834.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744400410752,0.0307,83834.0,83831.0,0.4801448]
["bitfinex-derivatives","BTCF0:USTF0",1744400411147,0.0307,83834.0,83831.0,0.5110448]
["bitfinex-derivatives","BTCF0:USTF0",1744400411353,0.17785011,83832.0,83831.0,0.5110448]
["bitfinex-derivatives","BTCF0:USTF0",1744400411760,0.17785011,83832.0,83831.0,0.5227879]
["bitfinex-derivatives","BTCF0:USTF0",1744400413761,0.17785011,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744400414252,0.1193834,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744400414652,0.1494834,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744400414848,0.1811834,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744400417655,0.1193534,83825.0,83824.0,0.212026]
["bitfinex-derivatives","BTCF0:USTF0",1744400418855,0.1193534,83825.0,83824.0,0.2717028]
["bitfinex-derivatives","BTCF0:USTF0",1744400419356,0.1846534,83825.0,83824.0,0.2717028]
["bitfinex-derivatives","BTCF0:USTF0",1744400421459,0.4261,83825.0,83813.0,0.21401928]
["bitfinex-derivatives","BTCF0:USTF0",1744400421662,0.119369,83814.0,83813.0,0.21401928]
["bitfinex-derivatives","BTCF0:USTF0",1744400422159,0.181469,83814.0,83813.0,0.21401928]
["bitfinex-derivatives","BTCF0:USTF0",1744400424161,0.0621,83814.0,83813.0,0.33338978]
["bitfinex-derivatives","BTCF0:USTF0",1744400424359,0.03184,83814.0,83813.0,0.33338978]
["bitfinex-derivatives","BTCF0:USTF0",1744400424559,0.03184,83814.0,83813.0,0.39628978]
["bitfinex-derivatives","BTCF0:USTF0",1744400424873,4e-05,83814.0,83813.0,0.75708978]
["bitfinex-derivatives","BTCF0:USTF0",1744400425168,4e-05,83814.0,83813.0,0.5430705]
["bitfinex-derivatives","BTCF0:USTF0",1744400425559,0.0307,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1744400425765,0.0307,83821.0,83820.0,0.4801605]
["bitfinex-derivatives","BTCF0:USTF0",1744400425960,0.0307,83821.0,83820.0,0.5115605]
["bitfinex-derivatives","BTCF0:USTF0",1744400426160,0.03074,83821.0,83820.0,0.5115605]
["bitfinex-derivatives","BTCF0:USTF0",1744400429367,0.03074,83821.0,83820.0,0.5439605]
["bitfinex-derivatives","BTCF0:USTF0",1744400431460,0.03074,83821.0,83820.0,0.1831605]
["bitfinex-derivatives","BTCF0:USTF0",1744400431660,0.03074,83821.0,83820.0,0.5439605]
["bitfinex-derivatives","BTCF0:USTF0",1744400432962,0.0307,83821.0,83820.0,0.1517605]
["bitfinex-derivatives","BTCF0:USTF0",1744400433164,0.06224,83821.0,83820.0,0.1517605]
["bitfinex-derivatives","BTCF0:USTF0",1744400433360,0.06224,83821.0,83813.0,0.57481928]
["bitfinex-derivatives","BTCF0:USTF0",1744400433566,0.2114505,83820.0,83819.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1744400433972,0.2756505,83820.0,83819.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1744400434875,0.3353334,83820.0,83819.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1744400436366,0.6345653,83820.0,83819.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1744400438868,0.1193633,83818.0,83817.0,0.1790459]
["bitfinex-derivatives","BTCF0:USTF0",1744400439376,0.1819633,83818.0,83817.0,0.1790459]
["bitfinex-derivatives","BTCF0:USTF0",1744400439973,0.1790507,83816.0,83815.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1744400442371,0.5976507,83816.0,83815.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1744400443474,0.4186,83816.0,83815.0,0.1512663]
["bitfinex-derivatives","BTCF0:USTF0",1744400443773,0.4186,83816.0,83815.0,0.2156663]
["bitfinex-derivatives","BTCF0:USTF0",1744400444076,0.5690062,83816.0,83815.0,0.1823663]
["bitfinex-derivatives","BTCF0:USTF0",1744400444373,0.5995062,83816.0,83815.0,0.1512663]
["bitfinex-derivatives","BTCF0:USTF0",1744400445577,0.48014,83816.0,83810.0,0.0596872]
["bitfinex-derivatives","BTCF0:USTF0",1744400445778,0.48014,83816.0,83800.0,0.57481928]
["bitfinex-derivatives","BTCF0:USTF0",1744400445779,0.1193875,83801.0,83800.0,0.21401928]
["bitfinex-derivatives","BTCF0:USTF0",1744400446072,0.8987875,83801.0,83800.0,0.21401928]
["bitfinex-derivatives","BTCF0:USTF0",1744400446469,0.9647875,83801.0,83800.0,0.21401928]
["bitfinex-derivatives","BTCF0:USTF0",1744400449186,0.1193947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744400449682,0.1504947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744400449891,0.1819947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744400451184,0.6005947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744400451386,0.9613947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744400453978,0.9613947,83796.0,83795.0,0.15496963]
["bitfinex-derivatives","BTCF0:USTF0",1744400454973,0.9614347,83796.0,83795.0,0.15496963]
["bitfinex-derivatives","BTCF0:USTF0",1744400455982,0.9614347,83796.0,83795.0,0.18686963]
["bitfinex-derivatives","BTCF0:USTF0",1744400456783,0.9614347,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744400462097,0.9614347,83796.0,83795.0,0.15476963]
["bitfinex-derivatives","BTCF0:USTF0",1744400463205,0.9614347,83796.0,83795.0,0.18636963]
["bitfinex-derivatives","BTCF0:USTF0",1744400463598,0.9614347,83796.0,83795.0,0.15476963]
["bitfinex-derivatives","BTCF0:USTF0",1744400463898,0.5691347,83796.0,83795.0,0.15476963]
["bitfinex-derivatives","BTCF0:USTF0",1744400464199,0.5691347,83796.0,83795.0,0.18636963]
["bitfinex-derivatives","BTCF0:USTF0",1744400464417,0.4186,83796.0,83795.0,0.18636963]
["bitfinex-derivatives","BTCF0:USTF0",1744400464592,0.41864,83796.0,83795.0,0.18636963]
["bitfinex-derivatives","BTCF0:USTF0",1744400464792,0.5380347,83796.0,83795.0,0.18636963]
["bitfinex-derivatives","BTCF0:USTF0",1744400465001,0.4186,83796.0,83795.0,0.18636963]
["bitfinex-derivatives","BTCF0:USTF0",1744400465202,0.5380347,83796.0,83795.0,0.18636963]
["bitfinex-derivatives","BTCF0:USTF0",1744400466605,0.5380347,83796.0,83795.0,0.03537353]
["bitfinex-derivatives","BTCF0:USTF0",1744400466606,0.9298347,83796.0,83795.0,0.03537353]
["bitfinex-derivatives","BTCF0:USTF0",1744400466901,0.9298347,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744400466902,0.9625347,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744400468501,0.9625347,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744400468708,0.9298347,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744400468902,0.9297947,83796.0,83795.0,0.18956963]
["bitfinex-derivatives","BTCF0:USTF0",1744400469107,0.9298347,83796.0,83795.0,0.18956963]
["bitfinex-derivatives","BTCF0:USTF0",1744400470509,0.77944,83796.0,83795.0,0.18956963]
["bitfinex-derivatives","BTCF0:USTF0",1744400470703,0.41864,83796.0,83795.0,0.18956963]
["bitfinex-derivatives","BTCF0:USTF0",1744400471002,0.4186,83796.0,83795.0,0.18956963]
["bitfinex-derivatives","BTCF0:USTF0",1744400471204,0.41864,83796.0,83795.0,0.18956963]
["bitfinex-derivatives","BTCF0:USTF0",1744400471396,0.4186,83796.0,83795.0,0.18956963]
["bitfinex-derivatives","BTCF0:USTF0",1744400471601,0.41864,83796.0,83795.0,0.18956963]
["bitfinex-derivatives","BTCF0:USTF0",1744400471996,4e-05,83796.0,83795.0,0.18956963]
["bitfinex-derivatives","BTCF0:USTF0",1744400472306,0.000179,83804.0,83803.0,0.1193847]
["bitfinex-derivatives","BTCF0:USTF0",1744400472494,0.000179,83804.0,83803.0,0.7947847]
["bitfinex-derivatives","BTCF0:USTF0",1744400472698,0.000179,83804.0,83803.0,0.5447847]
["bitfinex-derivatives","BTCF0:USTF0",1744400473096,0.1195623,83804.0,83803.0,0.5447847]
["bitfinex-derivatives","BTCF0:USTF0",1744400473505,0.1496623,83804.0,83803.0,0.5447847]
["bitfinex-derivatives","BTCF0:USTF0",1744400473711,0.1193918,83798.0,83797.0,0.1193929]
["bitfinex-derivatives","BTCF0:USTF0",1744400473908,0.1193932,83797.0,83796.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744400474113,0.1796932,83797.0,83796.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744400474411,0.1193947,83796.0,83795.0,0.12416963]
["bitfinex-derivatives","BTCF0:USTF0",1744400474813,0.1504947,83796.0,83795.0,0.15526963]
["bitfinex-derivatives","BTCF0:USTF0",1744400475205,0.1505347,83796.0,83795.0,0.15526963]
["bitfinex-derivatives","BTCF0:USTF0",1744400475405,0.1505347,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744400475606,0.6009347,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744400475809,0.1194075,83787.0,83786.0,0.21401928]
["bitfinex-derivatives","BTCF0:USTF0",1744400476126,0.4802075,83787.0,83786.0,0.21401928]
["bitfinex-derivatives","BTCF0:USTF0",1744400476411,0.5427075,83787.0,83786.0,0.21401928]
["bitfinex-derivatives","BTCF0:USTF0",1744400477008,1.1516041,83787.0,83778.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744400477208,0.4802189,83779.0,83778.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744400477405,0.98871725,83779.0,83778.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744400477610,0.98871725,83779.0,83778.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1744400477820,0.1194289,83772.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744400478004,0.4802289,83772.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744400478612,0.5428289,83772.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744400480118,0.5428289,83772.0,83771.0,0.42692755]
["bitfinex-derivatives","BTCF0:USTF0",1744400480306,0.5428289,83772.0,83771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400480617,0.1194317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744400481210,0.1195117,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744400481715,0.1195117,83770.0,83769.0,0.00506901]
["bitfinex-derivatives","BTCF0:USTF0",1744400482219,0.1195117,83770.0,83769.0,0.12450221]
["bitfinex-derivatives","BTCF0:USTF0",1744400482410,0.1195517,83770.0,83769.0,0.12450221]
["bitfinex-derivatives","BTCF0:USTF0",1744400483005,0.1195117,83770.0,83769.0,0.12450221]
["bitfinex-derivatives","BTCF0:USTF0",1744400483308,0.1195517,83770.0,83769.0,0.15540221]
["bitfinex-derivatives","BTCF0:USTF0",1744400483816,0.1195117,83770.0,83769.0,0.15540221]
["bitfinex-derivatives","BTCF0:USTF0",1744400484314,0.1195517,83770.0,83769.0,0.15540221]
["bitfinex-derivatives","BTCF0:USTF0",1744400485513,0.00012,83770.0,83769.0,0.15540221]
["bitfinex-derivatives","BTCF0:USTF0",1744400485719,8e-05,83770.0,83769.0,0.15510821]
["bitfinex-derivatives","BTCF0:USTF0",1744400486017,0.1194305,83771.0,83770.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744400486218,0.1520305,83771.0,83770.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744400486514,0.0326,83771.0,83770.0,0.1829243]
["bitfinex-derivatives","BTCF0:USTF0",1744400486709,0.2620805,83774.0,83773.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1744400487017,0.1426545,83774.0,83773.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1744400487714,0.4186,83780.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1744400488115,0.36084,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1744400488516,4e-05,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1744400489015,0.4186,83780.0,83779.0,0.1194189]
["bitfinex-derivatives","BTCF0:USTF0",1744400489519,0.4186,83780.0,83779.0,0.2173189]
["bitfinex-derivatives","BTCF0:USTF0",1744400491222,0.4186,83780.0,83779.0,0.2176129]
["bitfinex-derivatives","BTCF0:USTF0",1744400491924,0.41868,83780.0,83779.0,0.2176129]
["bitfinex-derivatives","BTCF0:USTF0",1744400492116,8e-05,83780.0,83779.0,0.2176129]
["bitfinex-derivatives","BTCF0:USTF0",1744400493223,8e-05,83780.0,83779.0,0.5784129]
["bitfinex-derivatives","BTCF0:USTF0",1744400494223,0.1194975,83780.0,83779.0,0.5784129]
["bitfinex-derivatives","BTCF0:USTF0",1744400494421,0.1194975,83780.0,83779.0,0.5457529]
["bitfinex-derivatives","BTCF0:USTF0",1744400494625,0.03328,83780.0,83779.0,0.1849529]
["bitfinex-derivatives","BTCF0:USTF0",1744400495211,0.03328,83780.0,83779.0,0.2179529]
["bitfinex-derivatives","BTCF0:USTF0",1744400495822,0.03328,83780.0,83779.0,0.2176589]
["bitfinex-derivatives","BTCF0:USTF0",1744400496120,0.03332,83780.0,83779.0,0.2176589]
["bitfinex-derivatives","BTCF0:USTF0",1744400496421,4e-05,83780.0,83779.0,0.2176189]
["bitfinex-derivatives","BTCF0:USTF0",1744400496615,1e-07,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1744400496816,1e-07,83787.0,83786.0,0.4802089]
["bitfinex-derivatives","BTCF0:USTF0",1744400497018,1e-07,83787.0,83786.0,0.5427089]
["bitfinex-derivatives","BTCF0:USTF0",1744400498421,1e-07,83787.0,83786.0,0.7927089]
["bitfinex-derivatives","BTCF0:USTF0",1744400499216,4.01e-05,83787.0,83786.0,0.7927089]
["bitfinex-derivatives","BTCF0:USTF0",1744400500624,4.01e-05,83787.0,83786.0,0.5427089]
["bitfinex-derivatives","BTCF0:USTF0",1744400500825,0.000179,83795.0,83794.0,0.1193975]
["bitfinex-derivatives","BTCF0:USTF0",1744400501014,0.000179,83795.0,83794.0,0.2107975]
["bitfinex-derivatives","BTCF0:USTF0",1744400501217,0.000259,83795.0,83794.0,0.2107975]
["bitfinex-derivatives","BTCF0:USTF0",1744400503922,0.005,83810.0,83805.0,0.0596909]
["bitfinex-derivatives","BTCF0:USTF0",1744400504126,0.005,83810.0,83809.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1744400504522,0.00504,83810.0,83809.0,0.5749762]
["bitfinex-derivatives","BTCF0:USTF0",1744400505126,0.03654,83810.0,83809.0,0.5749762]
["bitfinex-derivatives","BTCF0:USTF0",1744400505927,0.0365,83810.0,83809.0,0.5749762]
["bitfinex-derivatives","BTCF0:USTF0",1744400506923,0.0365,83810.0,83809.0,0.58380944]
["bitfinex-derivatives","BTCF0:USTF0",1744400507129,0.005,83810.0,83809.0,0.58380944]
["bitfinex-derivatives","BTCF0:USTF0",1744400507518,0.00504,83810.0,83809.0,0.58380944]
["bitfinex-derivatives","BTCF0:USTF0",1744400509227,0.00504,83810.0,83809.0,0.55370944]
["bitfinex-derivatives","BTCF0:USTF0",1744400509621,0.00504,83810.0,83809.0,0.58680944]
["bitfinex-derivatives","BTCF0:USTF0",1744400509924,0.00504,83810.0,83809.0,0.55370944]
["bitfinex-derivatives","BTCF0:USTF0",1744400510426,0.00504,83810.0,83809.0,0.58680944]
["bitfinex-derivatives","BTCF0:USTF0",1744400510623,0.00504,83810.0,83809.0,0.55370944]
["bitfinex-derivatives","BTCF0:USTF0",1744400510824,0.005,83810.0,83809.0,0.55370944]
["bitfinex-derivatives","BTCF0:USTF0",1744400514320,0.00504,83810.0,83809.0,0.91450944]
["bitfinex-derivatives","BTCF0:USTF0",1744400514524,0.000179,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744400514828,0.000179,83818.0,83817.0,0.4801648]
["bitfinex-derivatives","BTCF0:USTF0",1744400515022,0.000179,83818.0,83817.0,0.5106648]
["bitfinex-derivatives","BTCF0:USTF0",1744400515621,0.000219,83818.0,83817.0,0.5106648]
["bitfinex-derivatives","BTCF0:USTF0",1744400515822,0.000179,83818.0,83817.0,0.5410648]
["bitfinex-derivatives","BTCF0:USTF0",1744400516216,0.000219,83818.0,83817.0,0.5410648]
["bitfinex-derivatives","BTCF0:USTF0",1744400520428,0.06472341,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744400520429,0.005,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744400520622,0.005,83836.0,83835.0,0.1502391]
["bitfinex-derivatives","BTCF0:USTF0",1744400521022,0.00504,83836.0,83835.0,0.1502391]
["bitfinex-derivatives","BTCF0:USTF0",1744400521921,0.00504,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744400522621,0.03824,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744400523728,0.00504,83836.0,83835.0,0.1499391]
["bitfinex-derivatives","BTCF0:USTF0",1744400524026,0.00504,83836.0,83835.0,0.1825391]
["bitfinex-derivatives","BTCF0:USTF0",1744400524229,0.392,83847.0,83843.0,0.1193277]
["bitfinex-derivatives","BTCF0:USTF0",1744400524435,0.1426545,83848.0,83843.0,0.1193277]
["bitfinex-derivatives","BTCF0:USTF0",1744400524626,0.000219,83844.0,83843.0,0.1193277]
["bitfinex-derivatives","BTCF0:USTF0",1744400524932,0.000219,83844.0,83843.0,0.1824277]
["bitfinex-derivatives","BTCF0:USTF0",1744400529928,0.000179,83844.0,83843.0,0.1824277]
["bitfinex-derivatives","BTCF0:USTF0",1744400530439,0.000219,83844.0,83843.0,0.1824277]
["bitfinex-derivatives","BTCF0:USTF0",1744400531244,0.1426545,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744400531538,0.17781011,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744400531741,0.17781011,83861.0,83860.0,0.12822569]
["bitfinex-derivatives","BTCF0:USTF0",1744400532138,0.21035011,83861.0,83860.0,0.19372569]
["bitfinex-derivatives","BTCF0:USTF0",1744400532442,0.03254,83861.0,83860.0,0.19372569]
["bitfinex-derivatives","BTCF0:USTF0",1744400533038,0.06274,83861.0,83860.0,0.19372569]
["bitfinex-derivatives","BTCF0:USTF0",1744400534438,0.06274,83861.0,83860.0,0.12822569]
["bitfinex-derivatives","BTCF0:USTF0",1744400534842,0.06274,83861.0,83860.0,0.15862569]
["bitfinex-derivatives","BTCF0:USTF0",1744400536034,0.06274,83861.0,83860.0,0.18922569]
["bitfinex-derivatives","BTCF0:USTF0",1744400537241,0.06274,83861.0,83860.0,0.12822569]
["bitfinex-derivatives","BTCF0:USTF0",1744400537844,0.06274,83861.0,83860.0,0.10322569]
["bitfinex-derivatives","BTCF0:USTF0",1744400538140,0.5428421,83861.0,83860.0,0.10322569]
["bitfinex-derivatives","BTCF0:USTF0",1744400538333,0.5428421,83861.0,83857.0,0.2386134]
["bitfinex-derivatives","BTCF0:USTF0",1744400538334,0.1193064,83858.0,83857.0,0.2386134]
["bitfinex-derivatives","BTCF0:USTF0",1744400538736,0.1845064,83858.0,83857.0,0.0596531]
["bitfinex-derivatives","BTCF0:USTF0",1744400538939,0.1789653,83856.0,83855.0,0.1193094]
["bitfinex-derivatives","BTCF0:USTF0",1744400539135,0.1193135,83853.0,83852.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744400539742,0.4344135,83853.0,83852.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744400539941,0.1193277,83843.0,83842.0,0.1789927]
["bitfinex-derivatives","BTCF0:USTF0",1744400540138,0.1193277,83843.0,83842.0,0.18781405]
["bitfinex-derivatives","BTCF0:USTF0",1744400540334,0.2161277,83843.0,83842.0,0.18781405]
["bitfinex-derivatives","BTCF0:USTF0",1744400540948,0.0968,83843.0,83842.0,0.18781405]
["bitfinex-derivatives","BTCF0:USTF0",1744400541744,0.2161277,83843.0,83842.0,0.18781405]
["bitfinex-derivatives","BTCF0:USTF0",1744400542739,0.2161277,83843.0,83842.0,0.06848555]
["bitfinex-derivatives","BTCF0:USTF0",1744400543650,0.2161277,83843.0,83842.0,0.0596642]
["bitfinex-derivatives","BTCF0:USTF0",1744400545240,0.1790037,83839.0,83838.0,0.0596668]
["bitfinex-derivatives","BTCF0:USTF0",1744400545735,0.2436037,83839.0,83838.0,0.0596668]
["bitfinex-derivatives","BTCF0:USTF0",1744400546846,0.1242674,83839.0,83838.0,0.1790017]
["bitfinex-derivatives","BTCF0:USTF0",1744400547151,0.1242674,83839.0,83838.0,0.5398017]
["bitfinex-derivatives","BTCF0:USTF0",1744400547350,0.0646,83839.0,83838.0,0.5398017]
["bitfinex-derivatives","BTCF0:USTF0",1744400547547,0.0646,83839.0,83838.0,0.5486069]
["bitfinex-derivatives","BTCF0:USTF0",1744400547755,0.0333,83839.0,83838.0,0.5792069]
["bitfinex-derivatives","BTCF0:USTF0",1744400547953,0.0333,83839.0,83838.0,0.1878069]
["bitfinex-derivatives","BTCF0:USTF0",1744400549043,0.1526334,83839.0,83838.0,0.1878069]
["bitfinex-derivatives","BTCF0:USTF0",1744400549452,0.1831334,83839.0,83838.0,0.1878069]
["bitfinex-derivatives","BTCF0:USTF0",1744400551450,0.0333,83839.0,83838.0,0.2499069]
["bitfinex-derivatives","BTCF0:USTF0",1744400551953,0.03334,83839.0,83838.0,0.2499069]
["bitfinex-derivatives","BTCF0:USTF0",1744400553854,0.1526734,83839.0,83838.0,0.068472]
["bitfinex-derivatives","BTCF0:USTF0",1744400554259,0.1838734,83839.0,83838.0,0.068472]
["bitfinex-derivatives","BTCF0:USTF0",1744400554758,0.1838734,83839.0,83838.0,0.098572]
["bitfinex-derivatives","BTCF0:USTF0",1744400554945,0.1526734,83839.0,83838.0,0.129472]
["bitfinex-derivatives","BTCF0:USTF0",1744400555152,0.03334,83839.0,83838.0,0.129472]
["bitfinex-derivatives","BTCF0:USTF0",1744400555350,0.0333,83839.0,83838.0,0.129472]
["bitfinex-derivatives","BTCF0:USTF0",1744400555665,0.03334,83839.0,83838.0,0.129472]
["bitfinex-derivatives","BTCF0:USTF0",1744400556161,0.1526734,83839.0,83838.0,0.129472]
["bitfinex-derivatives","BTCF0:USTF0",1744400557961,0.03334,83839.0,83838.0,0.129472]
["bitfinex-derivatives","BTCF0:USTF0",1744400558261,0.1526734,83839.0,83838.0,0.129472]
["bitfinex-derivatives","BTCF0:USTF0",1744400559059,0.1526734,83839.0,83838.0,0.0088052]
["bitfinex-derivatives","BTCF0:USTF0",1744400559355,0.1526734,83839.0,83838.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1744400559356,0.2123402,83839.0,83838.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1744400559555,0.2432402,83839.0,83838.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1744400559758,0.1193391,83835.0,83834.0,0.05984908]
["bitfinex-derivatives","BTCF0:USTF0",1744400560162,0.1825391,83835.0,83834.0,0.05984908]
["bitfinex-derivatives","BTCF0:USTF0",1744400560459,0.0632,83835.0,83834.0,0.05984908]
["bitfinex-derivatives","BTCF0:USTF0",1744400560665,0.1825391,83835.0,83834.0,0.12404908]
["bitfinex-derivatives","BTCF0:USTF0",1744400561563,0.1825391,83835.0,83834.0,0.13299205]
["bitfinex-derivatives","BTCF0:USTF0",1744400561966,0.0323,83835.0,83834.0,0.13299205]
["bitfinex-derivatives","BTCF0:USTF0",1744400562170,4e-05,83839.0,83838.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1744400562654,4e-05,83839.0,83838.0,0.1835349]
["bitfinex-derivatives","BTCF0:USTF0",1744400563055,0.2705621,83843.0,83842.0,0.1193292]
["bitfinex-derivatives","BTCF0:USTF0",1744400563556,0.0323,83844.0,83843.0,0.1193277]
["bitfinex-derivatives","BTCF0:USTF0",1744400563755,0.0323,83844.0,83843.0,0.1849277]
["bitfinex-derivatives","BTCF0:USTF0",1744400564156,0.4186,83845.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1744400564370,0.4186,83845.0,83844.0,0.1849263]
["bitfinex-derivatives","BTCF0:USTF0",1744400564561,0.10677604,83848.0,83847.0,0.119322]
["bitfinex-derivatives","BTCF0:USTF0",1744400564758,0.10677604,83848.0,83847.0,0.480122]
["bitfinex-derivatives","BTCF0:USTF0",1744400564963,0.10677604,83848.0,83847.0,0.545722]
["bitfinex-derivatives","BTCF0:USTF0",1744400565159,0.10681604,83848.0,83847.0,0.545722]
["bitfinex-derivatives","BTCF0:USTF0",1744400565563,4e-05,83848.0,83847.0,0.545722]
["bitfinex-derivatives","BTCF0:USTF0",1744400567580,4e-05,83848.0,83847.0,0.184922]
["bitfinex-derivatives","BTCF0:USTF0",1744400567881,0.03024,83848.0,83847.0,0.184922]
["bitfinex-derivatives","BTCF0:USTF0",1744400568468,4e-05,83848.0,83847.0,0.184922]
["bitfinex-derivatives","BTCF0:USTF0",1744400569382,0.17781011,83854.0,83847.0,0.4558205]
["bitfinex-derivatives","BTCF0:USTF0",1744400569572,0.18281011,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744400569770,0.18281011,83862.0,83861.0,0.2151021]
["bitfinex-derivatives","BTCF0:USTF0",1744400570276,0.18281011,83862.0,83861.0,0.22724282]
["bitfinex-derivatives","BTCF0:USTF0",1744400570576,0.18285011,83862.0,83861.0,0.22724282]
["bitfinex-derivatives","BTCF0:USTF0",1744400572482,0.30215081,83862.0,83861.0,0.1514021]
["bitfinex-derivatives","BTCF0:USTF0",1744400572878,0.39715081,83862.0,83861.0,0.1514021]
["bitfinex-derivatives","BTCF0:USTF0",1744400573473,0.1789674,83855.0,83854.0,0.1789627]
["bitfinex-derivatives","BTCF0:USTF0",1744400573779,0.2386134,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1744400574182,0.1193043,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1744400574380,0.06964,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744400574773,0.03774,83862.0,83861.0,0.1830021]
["bitfinex-derivatives","BTCF0:USTF0",1744400574978,0.0377,83862.0,83861.0,0.1830021]
["bitfinex-derivatives","BTCF0:USTF0",1744400575177,0.00504,83862.0,83861.0,0.1830021]
["bitfinex-derivatives","BTCF0:USTF0",1744400575486,0.005,83862.0,83861.0,0.1830021]
["bitfinex-derivatives","BTCF0:USTF0",1744400575682,0.00504,83862.0,83861.0,0.1830021]
["bitfinex-derivatives","BTCF0:USTF0",1744400575881,0.00504,83862.0,83861.0,0.5438021]
["bitfinex-derivatives","BTCF0:USTF0",1744400576089,0.1243407,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744400576682,0.1567407,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744400577085,0.1567407,83862.0,83861.0,0.1520021]
["bitfinex-derivatives","BTCF0:USTF0",1744400577676,0.1567407,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744400590196,0.1567407,83862.0,83861.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1744400590396,0.178961,83859.0,83858.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1744400590597,0.178961,83859.0,83858.0,0.1789594]
["bitfinex-derivatives","BTCF0:USTF0",1744400591395,0.209661,83859.0,83858.0,0.1789594]
["bitfinex-derivatives","BTCF0:USTF0",1744400592199,0.0314,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1744400592398,0.005,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744400592788,0.005,83862.0,83861.0,0.1840021]
["bitfinex-derivatives","BTCF0:USTF0",1744400593595,0.00504,83862.0,83861.0,0.1840021]
["bitfinex-derivatives","BTCF0:USTF0",1744400595893,0.005,83862.0,83861.0,0.1840021]
["bitfinex-derivatives","BTCF0:USTF0",1744400596092,0.00504,83862.0,83861.0,0.1840021]
["bitfinex-derivatives","BTCF0:USTF0",1744400598297,1e-07,83862.0,83861.0,0.4340021]
["bitfinex-derivatives","BTCF0:USTF0",1744400598504,0.00011673,83870.0,83869.0,0.1192907]
["bitfinex-derivatives","BTCF0:USTF0",1744400598798,0.00013287,83878.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1744400598993,0.0332,83889.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1744400599500,0.1524627,83889.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1744400599689,0.1524627,83889.0,83881.0,0.2140737]
["bitfinex-derivatives","BTCF0:USTF0",1744400599891,0.0332,83889.0,83881.0,0.2140737]
["bitfinex-derivatives","BTCF0:USTF0",1744400600292,0.17785011,83882.0,83881.0,0.2140737]
["bitfinex-derivatives","BTCF0:USTF0",1744400600491,0.17781011,83882.0,83881.0,0.2140737]
["bitfinex-derivatives","BTCF0:USTF0",1744400600797,0.17785011,83882.0,83881.0,0.2140737]
["bitfinex-derivatives","BTCF0:USTF0",1744400601298,0.17785011,83882.0,83881.0,0.586875]
["bitfinex-derivatives","BTCF0:USTF0",1744400603090,0.17785011,83882.0,83881.0,0.5956005]
["bitfinex-derivatives","BTCF0:USTF0",1744400603795,5.401e-05,83891.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744400603995,5.401e-05,83891.0,83887.0,0.2607452]
["bitfinex-derivatives","BTCF0:USTF0",1744400604492,0.1242637,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744400604794,0.005,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744400605002,0.0373,83888.0,83887.0,0.1493652]
["bitfinex-derivatives","BTCF0:USTF0",1744400605303,0.0373,83888.0,83887.0,0.1802652]
["bitfinex-derivatives","BTCF0:USTF0",1744400605601,0.1788992,83887.0,83886.0,0.1192663]
["bitfinex-derivatives","BTCF0:USTF0",1744400605800,0.0596344,83885.0,83881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744400605997,0.1192836,83874.0,83873.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744400606198,0.4800836,83874.0,83873.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744400606402,0.7300836,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744400606599,0.4800836,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744400606799,0.5419836,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744400609806,0.1789439,83867.0,83866.0,0.178942]
["bitfinex-derivatives","BTCF0:USTF0",1744400610104,0.5397439,83867.0,83866.0,0.178942]
["bitfinex-derivatives","BTCF0:USTF0",1744400610307,0.5397439,83867.0,83864.0,0.21325182]
["bitfinex-derivatives","BTCF0:USTF0",1744400610308,0.1192964,83865.0,83864.0,0.21325182]
["bitfinex-derivatives","BTCF0:USTF0",1744400610898,0.1827964,83865.0,83864.0,0.21325182]
["bitfinex-derivatives","BTCF0:USTF0",1744400611408,0.1827964,83865.0,83864.0,0.33254972]
["bitfinex-derivatives","BTCF0:USTF0",1744400611603,0.1192993,83863.0,83862.0,0.0596496]
["bitfinex-derivatives","BTCF0:USTF0",1744400612103,0.2149993,83863.0,83862.0,0.0596496]
["bitfinex-derivatives","BTCF0:USTF0",1744400612708,0.0596503,83862.0,83857.0,0.0596535]
["bitfinex-derivatives","BTCF0:USTF0",1744400612910,0.4204525,83859.0,83858.0,0.1193061]
["bitfinex-derivatives","BTCF0:USTF0",1744400613099,0.4204525,83859.0,83857.0,0.0596535]
["bitfinex-derivatives","BTCF0:USTF0",1744400613100,0.1193178,83851.0,83850.0,0.1193166]
["bitfinex-derivatives","BTCF0:USTF0",1744400613308,0.1193292,83842.0,83841.0,0.21325182]
["bitfinex-derivatives","BTCF0:USTF0",1744400613506,0.4801292,83842.0,83841.0,0.21325182]
["bitfinex-derivatives","BTCF0:USTF0",1744400613807,0.4801292,83842.0,83836.0,0.28312953]
["bitfinex-derivatives","BTCF0:USTF0",1744400613808,0.1193363,83837.0,83836.0,0.28312953]
["bitfinex-derivatives","BTCF0:USTF0",1744400614007,0.1998163,83837.0,83836.0,0.40246723]
["bitfinex-derivatives","BTCF0:USTF0",1744400614510,4e-05,83837.0,83836.0,0.40246723]
["bitfinex-derivatives","BTCF0:USTF0",1744400614903,0.0652,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744400615908,0.1845306,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744400616303,0.0652,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744400618103,0.0652,83841.0,83829.0,0.64392953]
["bitfinex-derivatives","BTCF0:USTF0",1744400618302,0.1790058,83838.0,83837.0,0.1790009]
["bitfinex-derivatives","BTCF0:USTF0",1744400618803,0.2406058,83838.0,83837.0,0.1790009]
["bitfinex-derivatives","BTCF0:USTF0",1744400619005,0.0916,83838.0,83837.0,0.1790009]
["bitfinex-derivatives","BTCF0:USTF0",1744400619415,0.2109349,83838.0,83837.0,0.1790009]
["bitfinex-derivatives","BTCF0:USTF0",1744400622910,0.0603,83838.0,83837.0,0.1790009]
["bitfinex-derivatives","BTCF0:USTF0",1744400623110,0.1796349,83838.0,83837.0,0.1790009]
["bitfinex-derivatives","BTCF0:USTF0",1744400623309,0.0603,83838.0,83837.0,0.1790009]
["bitfinex-derivatives","BTCF0:USTF0",1744400623515,0.119317,83851.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1744400623720,5.401e-05,83848.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1744400624016,0.1193222,83847.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1744400624214,0.0596597,83849.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1744400624215,0.00021888,83845.0,83844.0,0.5110263]
["bitfinex-derivatives","BTCF0:USTF0",1744400624812,0.00021888,83845.0,83844.0,0.5426263]
["bitfinex-derivatives","BTCF0:USTF0",1744400625421,0.00017888,83845.0,83844.0,0.5426263]
["bitfinex-derivatives","BTCF0:USTF0",1744400625721,0.00021888,83845.0,83844.0,0.5426263]
["bitfinex-derivatives","BTCF0:USTF0",1744400625911,0.00017888,83845.0,83844.0,0.5426263]
["bitfinex-derivatives","BTCF0:USTF0",1744400626107,0.00021888,83845.0,83844.0,0.5426263]
["bitfinex-derivatives","BTCF0:USTF0",1744400626412,0.00017888,83845.0,83844.0,0.5426263]
["bitfinex-derivatives","BTCF0:USTF0",1744400626613,0.00021888,83845.0,83844.0,0.5426263]
["bitfinex-derivatives","BTCF0:USTF0",1744400628421,0.0316,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744400628721,0.0316,83859.0,83858.0,0.2142064]
["bitfinex-derivatives","BTCF0:USTF0",1744400628916,0.005,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744400629310,0.005,83862.0,83861.0,0.19480618]
["bitfinex-derivatives","BTCF0:USTF0",1744400629707,0.00504,83862.0,83861.0,0.19480618]
["bitfinex-derivatives","BTCF0:USTF0",1744400631811,0.00504,83862.0,83861.0,0.1826021]
["bitfinex-derivatives","BTCF0:USTF0",1744400634016,0.00504,83862.0,83861.0,0.19458944]
["bitfinex-derivatives","BTCF0:USTF0",1744400635524,0.3608,83882.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1744400635912,0.0596369,83881.0,83880.0,0.1789112]
["bitfinex-derivatives","BTCF0:USTF0",1744400636113,0.0899369,83881.0,83880.0,0.1789112]
["bitfinex-derivatives","BTCF0:USTF0",1744400636920,0.1224369,83881.0,83880.0,0.1789112]
["bitfinex-derivatives","BTCF0:USTF0",1744400638111,0.1224369,83881.0,83880.0,0.0596375]
["bitfinex-derivatives","BTCF0:USTF0",1744400638312,0.1192765,83879.0,83878.0,0.0596388]
["bitfinex-derivatives","BTCF0:USTF0",1744400638821,0.1850765,83879.0,83878.0,0.0596388]
["bitfinex-derivatives","BTCF0:USTF0",1744400639619,0.0658,83879.0,83878.0,0.0596388]
["bitfinex-derivatives","BTCF0:USTF0",1744400639822,0.0325,83879.0,83878.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1744400640318,0.3608,83883.0,83878.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744400640519,0.3608,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1744400640916,0.4800708,83883.0,83882.0,0.1807723]
["bitfinex-derivatives","BTCF0:USTF0",1744400641118,0.1192751,83881.0,83880.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1744400641310,0.1192751,83881.0,83876.0,0.1789195]
["bitfinex-derivatives","BTCF0:USTF0",1744400641311,0.1192794,83877.0,83876.0,0.1789195]
["bitfinex-derivatives","BTCF0:USTF0",1744400641717,0.1825794,83877.0,83876.0,0.1789195]
["bitfinex-derivatives","BTCF0:USTF0",1744400642819,0.1825794,83877.0,83876.0,0.2442195]
["bitfinex-derivatives","BTCF0:USTF0",1744400643622,0.1825794,83877.0,83876.0,0.1789195]
["bitfinex-derivatives","BTCF0:USTF0",1744400646817,0.1192822,83875.0,83874.0,0.0596417]
["bitfinex-derivatives","BTCF0:USTF0",1744400647321,0.1816822,83875.0,83874.0,0.0596417]
["bitfinex-derivatives","BTCF0:USTF0",1744400648723,0.3608,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1744400649126,0.4800708,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1744400649328,0.4801108,83883.0,83882.0,0.1511723]
["bitfinex-derivatives","BTCF0:USTF0",1744400650127,0.5129108,83883.0,83882.0,0.1817723]
["bitfinex-derivatives","BTCF0:USTF0",1744400650821,0.42664,83883.0,83866.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1744400651025,0.1192851,83873.0,83872.0,0.17910098]
["bitfinex-derivatives","BTCF0:USTF0",1744400652026,0.1192851,83873.0,83872.0,0.23874418]
["bitfinex-derivatives","BTCF0:USTF0",1744400652417,0.1810851,83873.0,83872.0,0.23874418]
["bitfinex-derivatives","BTCF0:USTF0",1744400652829,0.1810851,83873.0,83872.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744400653026,0.5418851,83873.0,83872.0,0.11946538]
["bitfinex-derivatives","BTCF0:USTF0",1744400654022,0.5418851,83873.0,83864.0,0.0596486]
["bitfinex-derivatives","BTCF0:USTF0",1744400654023,0.1789483,83865.0,83864.0,0.0596486]
["bitfinex-derivatives","BTCF0:USTF0",1744400654225,0.2385973,83865.0,83864.0,0.1789465]
["bitfinex-derivatives","BTCF0:USTF0",1744400655034,0.5993973,83865.0,83864.0,0.1789465]
["bitfinex-derivatives","BTCF0:USTF0",1744400655628,0.1789482,83864.0,83863.0,0.1192992]
["bitfinex-derivatives","BTCF0:USTF0",1744400655836,0.2747482,83864.0,83863.0,0.1192992]
["bitfinex-derivatives","BTCF0:USTF0",1744400656230,0.1789525,83862.0,83861.0,0.1193015]
["bitfinex-derivatives","BTCF0:USTF0",1744400656935,0.0596511,83861.0,83859.0,0.00912581]
["bitfinex-derivatives","BTCF0:USTF0",1744400657232,0.1193078,83857.0,83856.0,0.11948808]
["bitfinex-derivatives","BTCF0:USTF0",1744400657623,0.1501078,83857.0,83856.0,0.18388808]
["bitfinex-derivatives","BTCF0:USTF0",1744400659133,0.1501078,83857.0,83856.0,0.19297242]
["bitfinex-derivatives","BTCF0:USTF0",1744400663237,0.5109078,83857.0,83856.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744400663445,0.5718078,83857.0,83856.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744400666030,0.5718078,83857.0,83856.0,0.11948808]
["bitfinex-derivatives","BTCF0:USTF0",1744400666231,0.5417078,83857.0,83856.0,0.11948808]
["bitfinex-derivatives","BTCF0:USTF0",1744400666731,0.5417078,83857.0,83856.0,0.18168808]
["bitfinex-derivatives","BTCF0:USTF0",1744400673148,0.4801078,83857.0,83856.0,0.18168808]
["bitfinex-derivatives","BTCF0:USTF0",1744400673446,0.4801478,83857.0,83856.0,0.18168808]
["bitfinex-derivatives","BTCF0:USTF0",1744400673747,0.5127478,83857.0,83856.0,0.18168808]
["bitfinex-derivatives","BTCF0:USTF0",1744400675451,4e-05,83857.0,83856.0,0.18168808]
["bitfinex-derivatives","BTCF0:USTF0",1744400675748,0.1193478,83857.0,83856.0,0.18168808]
["bitfinex-derivatives","BTCF0:USTF0",1744400676153,0.1193478,83857.0,83856.0,0.54248808]
["bitfinex-derivatives","BTCF0:USTF0",1744400676751,4e-05,83857.0,83856.0,0.54248808]
["bitfinex-derivatives","BTCF0:USTF0",1744400676946,0.14288646,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1744400677249,0.14288646,83860.0,83859.0,0.480105]
["bitfinex-derivatives","BTCF0:USTF0",1744400677448,0.14288646,83860.0,83859.0,0.573205]
["bitfinex-derivatives","BTCF0:USTF0",1744400678947,0.0596491,83864.0,83863.0,0.1789453]
["bitfinex-derivatives","BTCF0:USTF0",1744400679147,0.0907491,83864.0,83863.0,0.1789453]
["bitfinex-derivatives","BTCF0:USTF0",1744400679848,0.0596491,83864.0,83863.0,0.2385949]
["bitfinex-derivatives","BTCF0:USTF0",1744400681154,0.0907491,83864.0,83863.0,0.2385949]
["bitfinex-derivatives","BTCF0:USTF0",1744400681355,0.0311,83864.0,83863.0,0.2385949]
["bitfinex-derivatives","BTCF0:USTF0",1744400681555,5.401e-05,83867.0,83866.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1744400682055,5.401e-05,83867.0,83866.0,0.181395]
["bitfinex-derivatives","BTCF0:USTF0",1744400693168,1e-08,83867.0,83866.0,0.542195]
["bitfinex-derivatives","BTCF0:USTF0",1744400693363,0.14313825,83873.0,83866.0,0.542195]
["bitfinex-derivatives","BTCF0:USTF0",1744400693364,0.14306534,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1744400693663,0.00017888,83873.0,83872.0,0.4800865]
["bitfinex-derivatives","BTCF0:USTF0",1744400693864,0.00017888,83873.0,83872.0,0.5761865]
["bitfinex-derivatives","BTCF0:USTF0",1744400694858,0.00017888,83873.0,83872.0,0.9369865]
["bitfinex-derivatives","BTCF0:USTF0",1744400698168,5.401e-05,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744400698370,0.0315,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1744400698559,0.0315,83886.0,83885.0,0.480068]
["bitfinex-derivatives","BTCF0:USTF0",1744400698968,0.0315,83886.0,83885.0,0.577068]
["bitfinex-derivatives","BTCF0:USTF0",1744400700166,0.0315,83886.0,83885.0,0.216268]
["bitfinex-derivatives","BTCF0:USTF0",1744400700670,0.0315,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1744400701068,0.0315,83886.0,83885.0,0.149468]
["bitfinex-derivatives","BTCF0:USTF0",1744400701268,0.0629,83886.0,83885.0,0.149468]
["bitfinex-derivatives","BTCF0:USTF0",1744400702170,7.291e-05,83890.0,83886.0,0.0596332]
["bitfinex-derivatives","BTCF0:USTF0",1744400702372,0.14288646,83898.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1744400702561,0.14288646,83898.0,83897.0,0.4800509]
["bitfinex-derivatives","BTCF0:USTF0",1744400702762,0.14288646,83898.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1744400703162,0.17428646,83898.0,83897.0,0.1505509]
["bitfinex-derivatives","BTCF0:USTF0",1744400703366,0.17428646,83898.0,83897.0,0.1829509]
["bitfinex-derivatives","BTCF0:USTF0",1744400705084,0.0314,83898.0,83897.0,0.1829509]
["bitfinex-derivatives","BTCF0:USTF0",1744400705573,0.0627,83898.0,83897.0,0.1829509]
["bitfinex-derivatives","BTCF0:USTF0",1744400705773,0.0627,83898.0,83897.0,0.19177967]
["bitfinex-derivatives","BTCF0:USTF0",1744400706376,0.1,83900.0,83897.0,0.13215417]
["bitfinex-derivatives","BTCF0:USTF0",1744400706576,0.1,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744400706974,0.1,83900.0,83899.0,0.1814481]
["bitfinex-derivatives","BTCF0:USTF0",1744400707276,0.0291796,83900.0,83899.0,0.1814481]
["bitfinex-derivatives","BTCF0:USTF0",1744400708175,0.0292196,83900.0,83899.0,0.1495481]
["bitfinex-derivatives","BTCF0:USTF0",1744400708676,0.0292196,83900.0,83899.0,0.1814481]
["bitfinex-derivatives","BTCF0:USTF0",1744400709564,0.0291796,83900.0,83899.0,0.1814481]
["bitfinex-derivatives","BTCF0:USTF0",1744400710275,0.0292196,83900.0,83899.0,0.1814481]
["bitfinex-derivatives","BTCF0:USTF0",1744400716670,0.0292196,83900.0,83899.0,0.1495481]
["bitfinex-derivatives","BTCF0:USTF0",1744400716870,0.1484663,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744400717274,0.0929196,83900.0,83899.0,0.1494481]
["bitfinex-derivatives","BTCF0:USTF0",1744400717575,0.0292196,83900.0,83899.0,0.1494481]
["bitfinex-derivatives","BTCF0:USTF0",1744400717775,0.0292196,83900.0,83899.0,0.1818481]
["bitfinex-derivatives","BTCF0:USTF0",1744400717981,0.0291796,83900.0,83899.0,0.1818481]
["bitfinex-derivatives","BTCF0:USTF0",1744400718178,0.1484663,83900.0,83899.0,0.1818481]
["bitfinex-derivatives","BTCF0:USTF0",1744400718779,0.5719663,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744400718976,0.1192495,83898.0,83897.0,0.00882877]
["bitfinex-derivatives","BTCF0:USTF0",1744400719179,0.1192723,83882.0,83881.0,0.1510708]
["bitfinex-derivatives","BTCF0:USTF0",1744400719380,0.1789163,83880.0,83879.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1744400719574,0.119278,83878.0,83877.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744400719780,0.480078,83878.0,83877.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744400719976,0.1192836,83874.0,83862.0,0.0596503]
["bitfinex-derivatives","BTCF0:USTF0",1744400720176,0.1192836,83874.0,83868.0,0.40242163]
["bitfinex-derivatives","BTCF0:USTF0",1744400720385,0.4007836,83874.0,83868.0,0.28312953]
["bitfinex-derivatives","BTCF0:USTF0",1744400720575,0.1819836,83874.0,83869.0,0.1192901]
["bitfinex-derivatives","BTCF0:USTF0",1744400720775,0.1819836,83874.0,83870.0,0.1192888]
["bitfinex-derivatives","BTCF0:USTF0",1744400721176,0.1819836,83874.0,83868.0,0.28312953]
["bitfinex-derivatives","BTCF0:USTF0",1744400721983,0.1819836,83874.0,83865.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744400721984,0.32487006,83874.0,83873.0,0.12405419]
["bitfinex-derivatives","BTCF0:USTF0",1744400723983,0.20558646,83874.0,83873.0,0.12405419]
["bitfinex-derivatives","BTCF0:USTF0",1744400724284,0.14288646,83874.0,83873.0,0.18595419]
["bitfinex-derivatives","BTCF0:USTF0",1744400724586,0.14292646,83874.0,83873.0,0.18595419]
["bitfinex-derivatives","BTCF0:USTF0",1744400725486,0.14292646,83874.0,83873.0,0.15555419]
["bitfinex-derivatives","BTCF0:USTF0",1744400725685,4e-05,83874.0,83873.0,0.15555419]
["bitfinex-derivatives","BTCF0:USTF0",1744400725882,0.1829236,83874.0,83873.0,0.15555419]
["bitfinex-derivatives","BTCF0:USTF0",1744400729395,0.1513236,83874.0,83873.0,0.15555419]
["bitfinex-derivatives","BTCF0:USTF0",1744400729691,0.1513236,83874.0,83873.0,0.18815419]
["bitfinex-derivatives","BTCF0:USTF0",1744400729891,0.1837236,83874.0,83873.0,0.18815419]
["bitfinex-derivatives","BTCF0:USTF0",1744400730089,0.5445236,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744400730295,0.119295,83866.0,83862.0,0.0596499]
["bitfinex-derivatives","BTCF0:USTF0",1744400730495,0.119295,83866.0,83851.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744400730496,0.1789546,83862.0,83861.0,0.1193017]
["bitfinex-derivatives","BTCF0:USTF0",1744400731796,0.1193036,83861.0,83860.0,0.1193024]
["bitfinex-derivatives","BTCF0:USTF0",1744400731996,0.1840036,83861.0,83860.0,0.1193024]
["bitfinex-derivatives","BTCF0:USTF0",1744400732595,0.2436546,83861.0,83860.0,0.1193024]
["bitfinex-derivatives","BTCF0:USTF0",1744400737202,0.2436546,83861.0,83860.0,0.1518024]
["bitfinex-derivatives","BTCF0:USTF0",1744400737597,0.1193121,83854.0,83853.0,0.17914558]
["bitfinex-derivatives","BTCF0:USTF0",1744400738100,0.1514121,83854.0,83853.0,0.17914558]
["bitfinex-derivatives","BTCF0:USTF0",1744400738302,0.1514121,83854.0,83853.0,0.23880158]
["bitfinex-derivatives","BTCF0:USTF0",1744400738503,0.1193121,83854.0,83853.0,0.23880158]
["bitfinex-derivatives","BTCF0:USTF0",1744400738704,0.1193121,83854.0,83853.0,0.27130158]
["bitfinex-derivatives","BTCF0:USTF0",1744400738907,0.1514121,83854.0,83853.0,0.27130158]
["bitfinex-derivatives","BTCF0:USTF0",1744400739404,0.1193121,83854.0,83853.0,0.33095758]
["bitfinex-derivatives","BTCF0:USTF0",1744400740608,0.1193121,83854.0,83853.0,0.36325758]
["bitfinex-derivatives","BTCF0:USTF0",1744400741009,0.1508121,83854.0,83853.0,0.03267888]
["bitfinex-derivatives","BTCF0:USTF0",1744400741199,0.1810121,83854.0,83853.0,0.03267888]
["bitfinex-derivatives","BTCF0:USTF0",1744400741402,0.1810121,83854.0,83853.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744400742004,0.1193206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744400742300,0.4801206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744400742509,0.5433206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744400744897,0.119332,83840.0,83839.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744400745098,0.1193505,83829.0,83828.0,0.12807996]
["bitfinex-derivatives","BTCF0:USTF0",1744400745308,0.1193505,83829.0,83828.0,0.1515478]
["bitfinex-derivatives","BTCF0:USTF0",1744400745507,0.1193505,83829.0,83828.0,0.1826478]
["bitfinex-derivatives","BTCF0:USTF0",1744400746014,0.1193505,83829.0,83828.0,0.2423221]
["bitfinex-derivatives","BTCF0:USTF0",1744400746308,0.1499505,83829.0,83828.0,0.2423621]
["bitfinex-derivatives","BTCF0:USTF0",1744400746500,0.1499505,83829.0,83828.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744400746699,0.1826505,83829.0,83828.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744400746909,0.1826505,83829.0,83828.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744400747111,0.1826505,83829.0,83828.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744400747409,0.1826505,83829.0,83828.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744400747707,0.1826505,83829.0,83828.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744400747899,0.1826505,83829.0,83828.0,0.1504891]
["bitfinex-derivatives","BTCF0:USTF0",1744400748101,0.1826505,83829.0,83828.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744400748302,0.1826505,83829.0,83828.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744400749213,0.1826505,83829.0,83828.0,0.1837891]
["bitfinex-derivatives","BTCF0:USTF0",1744400752909,0.1499505,83829.0,83828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400753107,0.1803505,83829.0,83828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400753516,0.1193562,83823.0,83822.0,0.1494573]
["bitfinex-derivatives","BTCF0:USTF0",1744400753717,0.1193562,83823.0,83822.0,0.1817573]
["bitfinex-derivatives","BTCF0:USTF0",1744400753917,0.1803562,83823.0,83822.0,0.1817573]
["bitfinex-derivatives","BTCF0:USTF0",1744400755611,0.5411562,83823.0,83822.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744400755815,0.5411562,83823.0,83815.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744400755816,0.0596814,83819.0,83815.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744400756018,0.0596788,83822.0,83815.0,0.0327729]
["bitfinex-derivatives","BTCF0:USTF0",1744400756019,0.1193662,83816.0,83815.0,0.0327729]
["bitfinex-derivatives","BTCF0:USTF0",1744400756203,0.1193662,83816.0,83815.0,0.03385897]
["bitfinex-derivatives","BTCF0:USTF0",1744400756409,0.1493662,83816.0,83815.0,0.15322517]
["bitfinex-derivatives","BTCF0:USTF0",1744400756612,0.1820662,83816.0,83815.0,0.15322517]
["bitfinex-derivatives","BTCF0:USTF0",1744400757828,0.3608,83816.0,83815.0,0.15322517]
["bitfinex-derivatives","BTCF0:USTF0",1744400758425,0.1193653,83817.0,83816.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1744400758626,0.1193653,83817.0,83816.0,0.1506662]
["bitfinex-derivatives","BTCF0:USTF0",1744400760930,0.0323,83824.0,83823.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1744400761634,0.1193576,83822.0,83821.0,0.1236795]
["bitfinex-derivatives","BTCF0:USTF0",1744400762131,0.5699576,83822.0,83821.0,0.1236795]
["bitfinex-derivatives","BTCF0:USTF0",1744400762333,0.5699576,83822.0,83821.0,0.2430371]
["bitfinex-derivatives","BTCF0:USTF0",1744400762533,0.6022576,83822.0,83821.0,0.2117371]
["bitfinex-derivatives","BTCF0:USTF0",1744400763035,0.6022576,83822.0,83821.0,0.2438371]
["bitfinex-derivatives","BTCF0:USTF0",1744400764340,0.6022576,83822.0,83821.0,0.1244795]
["bitfinex-derivatives","BTCF0:USTF0",1744400766139,0.5699576,83822.0,83821.0,0.1244795]
["bitfinex-derivatives","BTCF0:USTF0",1744400766339,0.5699576,83822.0,83821.0,0.12556557]
["bitfinex-derivatives","BTCF0:USTF0",1744400767933,0.5699976,83822.0,83821.0,0.12556557]
["bitfinex-derivatives","BTCF0:USTF0",1744400768838,0.6032976,83822.0,83821.0,0.12556557]
["bitfinex-derivatives","BTCF0:USTF0",1744400769041,0.5699976,83822.0,83821.0,0.12556557]
["bitfinex-derivatives","BTCF0:USTF0",1744400769235,0.45064,83822.0,83821.0,0.12560557]
["bitfinex-derivatives","BTCF0:USTF0",1744400769436,0.4186,83822.0,83821.0,0.37560557]
["bitfinex-derivatives","BTCF0:USTF0",1744400769639,0.36874,83822.0,83821.0,0.37560557]
["bitfinex-derivatives","BTCF0:USTF0",1744400769839,0.14288646,83831.0,83830.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1744400770139,0.14288646,83831.0,83830.0,0.4801462]
["bitfinex-derivatives","BTCF0:USTF0",1744400770337,0.14288646,83831.0,83830.0,0.7920462]
["bitfinex-derivatives","BTCF0:USTF0",1744400770536,0.14288646,83831.0,83830.0,0.5420462]
["bitfinex-derivatives","BTCF0:USTF0",1744400770728,0.26227126,83831.0,83830.0,0.5420462]
["bitfinex-derivatives","BTCF0:USTF0",1744400770934,0.26227126,83831.0,83830.0,0.1812462]
["bitfinex-derivatives","BTCF0:USTF0",1744400771143,0.26223126,83831.0,83830.0,0.1812862]
["bitfinex-derivatives","BTCF0:USTF0",1744400771332,0.14288646,83831.0,83830.0,0.1812862]
["bitfinex-derivatives","BTCF0:USTF0",1744400771640,0.14288646,83831.0,83830.0,0.18246622]
["bitfinex-derivatives","BTCF0:USTF0",1744400772039,0.26223126,83831.0,83830.0,0.18246622]
["bitfinex-derivatives","BTCF0:USTF0",1744400772430,0.1193848,83831.0,83830.0,0.18246622]
["bitfinex-derivatives","BTCF0:USTF0",1744400772937,0.1505848,83831.0,83830.0,0.18242622]
["bitfinex-derivatives","BTCF0:USTF0",1744400773139,0.1505848,83831.0,83830.0,0.18246622]
["bitfinex-derivatives","BTCF0:USTF0",1744400774941,0.1193848,83831.0,83830.0,0.18246622]
["bitfinex-derivatives","BTCF0:USTF0",1744400775140,4e-05,83831.0,83830.0,0.18246622]
["bitfinex-derivatives","BTCF0:USTF0",1744400775345,0.005,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744400775641,0.0326,83849.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744400775642,5.401e-05,83843.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744400775838,0.3608,83853.0,83842.0,0.0596644]
["bitfinex-derivatives","BTCF0:USTF0",1744400776030,0.3608,83853.0,83852.0,0.1193149]
["bitfinex-derivatives","BTCF0:USTF0",1744400776237,0.17781011,83861.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744400776440,5.401e-05,83860.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744400776839,0.29711311,83861.0,83855.0,0.1829107]
["bitfinex-derivatives","BTCF0:USTF0",1744400777140,0.119303,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1744400777341,0.005,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744400777542,0.1243007,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744400778246,0.005,83862.0,83861.0,0.1829021]
["bitfinex-derivatives","BTCF0:USTF0",1744400778545,0.1243007,83862.0,83861.0,0.1829021]
["bitfinex-derivatives","BTCF0:USTF0",1744400778741,0.00504,83862.0,83861.0,0.1829021]
["bitfinex-derivatives","BTCF0:USTF0",1744400778948,0.1243407,83862.0,83861.0,0.19179738]
["bitfinex-derivatives","BTCF0:USTF0",1744400779140,0.00504,83862.0,83861.0,0.19179738]
["bitfinex-derivatives","BTCF0:USTF0",1744400779341,0.1243407,83862.0,83861.0,0.19179738]
["bitfinex-derivatives","BTCF0:USTF0",1744400780747,0.005,83862.0,83861.0,0.19179738]
["bitfinex-derivatives","BTCF0:USTF0",1744400781048,0.00504,83862.0,83861.0,0.19179738]
["bitfinex-derivatives","BTCF0:USTF0",1744400781451,0.005,83862.0,83861.0,0.19179738]
["bitfinex-derivatives","BTCF0:USTF0",1744400781843,0.00504,83862.0,83861.0,0.19179738]
["bitfinex-derivatives","BTCF0:USTF0",1744400782042,0.1243407,83862.0,83861.0,0.19179738]
["bitfinex-derivatives","BTCF0:USTF0",1744400782448,0.00504,83862.0,83861.0,0.19179738]
["bitfinex-derivatives","BTCF0:USTF0",1744400782650,0.00504,83862.0,83861.0,0.55259738]
["bitfinex-derivatives","BTCF0:USTF0",1744400782844,0.005,83862.0,83861.0,0.55259738]
["bitfinex-derivatives","BTCF0:USTF0",1744400783038,0.00504,83862.0,83861.0,0.55259738]
["bitfinex-derivatives","BTCF0:USTF0",1744400785543,0.1243407,83862.0,83861.0,0.00889528]
["bitfinex-derivatives","BTCF0:USTF0",1744400785752,0.1243407,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744400785942,0.1878407,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744400786455,0.1878407,83862.0,83861.0,0.12812634]
["bitfinex-derivatives","BTCF0:USTF0",1744400786655,0.1878407,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744400787752,0.1552407,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744400787944,0.1552007,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744400788150,0.1552407,83862.0,83861.0,0.1840021]
["bitfinex-derivatives","BTCF0:USTF0",1744400788847,0.03594,83862.0,83861.0,0.19277981]
["bitfinex-derivatives","BTCF0:USTF0",1744400789056,0.00504,83862.0,83861.0,0.19277981]
["bitfinex-derivatives","BTCF0:USTF0",1744400790459,0.00504,83862.0,83861.0,0.55357981]
["bitfinex-derivatives","BTCF0:USTF0",1744400791548,0.03694,83862.0,83861.0,0.55357981]
["bitfinex-derivatives","BTCF0:USTF0",1744400792650,0.03694,83862.0,83861.0,0.19277981]
["bitfinex-derivatives","BTCF0:USTF0",1744400792850,0.03694,83862.0,83861.0,0.55357981]
["bitfinex-derivatives","BTCF0:USTF0",1744400793045,0.00504,83862.0,83861.0,0.55357981]
["bitfinex-derivatives","BTCF0:USTF0",1744400793554,0.0323,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1744400793951,0.17814207,83896.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744400794148,0.1192561,83894.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744400794345,0.1192567,83893.0,83887.0,0.1845652]
["bitfinex-derivatives","BTCF0:USTF0",1744400794551,0.00504,83888.0,83887.0,0.1845652]
["bitfinex-derivatives","BTCF0:USTF0",1744400794747,0.005,83888.0,83887.0,0.1845652]
["bitfinex-derivatives","BTCF0:USTF0",1744400794944,0.00504,83888.0,83887.0,0.1845652]
["bitfinex-derivatives","BTCF0:USTF0",1744400795444,0.00504,83888.0,83887.0,0.19657385]
["bitfinex-derivatives","BTCF0:USTF0",1744400800851,0.005,83888.0,83887.0,0.19657385]
["bitfinex-derivatives","BTCF0:USTF0",1744400801051,0.00504,83888.0,83887.0,0.19657385]
["bitfinex-derivatives","BTCF0:USTF0",1744400805045,0.00504,83888.0,83887.0,0.27661385]
["bitfinex-derivatives","BTCF0:USTF0",1744400806451,0.06844,83888.0,83887.0,0.27661385]
["bitfinex-derivatives","BTCF0:USTF0",1744400808956,0.03574,83888.0,83887.0,0.27661385]
["bitfinex-derivatives","BTCF0:USTF0",1744400809356,0.0357,83888.0,83887.0,0.27661385]
["bitfinex-derivatives","BTCF0:USTF0",1744400809750,0.03574,83888.0,83887.0,0.27661385]
["bitfinex-derivatives","BTCF0:USTF0",1744400816272,0.03574,83888.0,83887.0,0.21131385]
["bitfinex-derivatives","BTCF0:USTF0",1744400817275,0.03574,83888.0,83887.0,0.13127385]
["bitfinex-derivatives","BTCF0:USTF0",1744400817461,0.1550037,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744400817974,0.1853037,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744400819663,0.0596354,83884.0,83881.0,0.0596364]
["bitfinex-derivatives","BTCF0:USTF0",1744400819862,0.1192723,83882.0,83881.0,0.0596364]
["bitfinex-derivatives","BTCF0:USTF0",1744400820366,0.1802723,83882.0,83881.0,0.0596364]
["bitfinex-derivatives","BTCF0:USTF0",1744400820674,0.1802723,83882.0,83879.0,0.11945458]
["bitfinex-derivatives","BTCF0:USTF0",1744400820675,0.1192751,83880.0,83879.0,0.11945458]
["bitfinex-derivatives","BTCF0:USTF0",1744400820877,0.1192751,83880.0,83879.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744400821059,0.1192751,83880.0,83870.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1744400821060,0.1192879,83871.0,83870.0,0.1993293]
["bitfinex-derivatives","BTCF0:USTF0",1744400821264,0.1192936,83867.0,83866.0,0.21237947]
["bitfinex-derivatives","BTCF0:USTF0",1744400821464,0.4800936,83867.0,83866.0,0.16247947]
["bitfinex-derivatives","BTCF0:USTF0",1744400821975,0.1193021,83861.0,83860.0,0.28312953]
["bitfinex-derivatives","BTCF0:USTF0",1744400822272,0.1193021,83861.0,83860.0,0.23322953]
["bitfinex-derivatives","BTCF0:USTF0",1744400822571,0.3693021,83861.0,83860.0,0.13342953]
["bitfinex-derivatives","BTCF0:USTF0",1744400822770,0.3693021,83861.0,83860.0,0.12082953]
["bitfinex-derivatives","BTCF0:USTF0",1744400822970,0.7189021,83861.0,83860.0,0.12082953]
["bitfinex-derivatives","BTCF0:USTF0",1744400823570,0.7189021,83861.0,83858.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744400823571,0.119305,83859.0,83858.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744400823972,0.369305,83859.0,83858.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744400824174,0.688105,83859.0,83858.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744400825175,0.688105,83859.0,83858.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400825474,0.119322,83847.0,83846.0,0.04191094]
["bitfinex-derivatives","BTCF0:USTF0",1744400825676,0.1193306,83841.0,83840.0,0.17466459]
["bitfinex-derivatives","BTCF0:USTF0",1744400825871,0.1193406,83834.0,83833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400826173,0.5601806,83834.0,83833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400826380,0.5601806,83834.0,83833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400826381,0.8101806,83834.0,83833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400826572,0.8101806,83834.0,83833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400826965,0.8101806,83834.0,83833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400827164,1.1289806,83834.0,83833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400827471,0.1193519,83826.0,83825.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744400827670,0.7989519,83826.0,83825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400827868,1.0489519,83826.0,83825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400828169,1.05774974,83826.0,83825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400828891,0.7989919,83826.0,83825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400829173,0.7989919,83826.0,83825.0,0.11935348]
["bitfinex-derivatives","BTCF0:USTF0",1744400829368,0.7989519,83826.0,83825.0,0.11935348]
["bitfinex-derivatives","BTCF0:USTF0",1744400829569,0.7989919,83826.0,83825.0,0.11935348]
["bitfinex-derivatives","BTCF0:USTF0",1744400829768,0.8051919,83826.0,83825.0,0.11935348]
["bitfinex-derivatives","BTCF0:USTF0",1744400829976,0.8051919,83826.0,83825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400830567,0.8051919,83826.0,83825.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400830775,0.8051919,83826.0,83825.0,0.03094008]
["bitfinex-derivatives","BTCF0:USTF0",1744400830972,0.8051919,83826.0,83825.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744400831277,0.8051919,83826.0,83825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400831472,1.0551919,83826.0,83825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400831771,0.8051919,83826.0,83825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744400831977,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744400832170,0.4801576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744400832577,0.4801576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744400835380,0.7989576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744400835778,0.7989576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744400835978,0.119369,83814.0,83813.0,0.03101924]
["bitfinex-derivatives","BTCF0:USTF0",1744400836277,0.480169,83814.0,83813.0,0.03101924]
["bitfinex-derivatives","BTCF0:USTF0",1744400836981,0.510669,83814.0,83813.0,0.03101924]
["bitfinex-derivatives","BTCF0:USTF0",1744400838081,0.480169,83814.0,83813.0,0.15038974]
["bitfinex-derivatives","BTCF0:USTF0",1744400838775,0.480169,83814.0,83813.0,0.18358974]
["bitfinex-derivatives","BTCF0:USTF0",1744400839378,0.480169,83814.0,83813.0,0.03101924]
["bitfinex-derivatives","BTCF0:USTF0",1744400840174,0.512069,83814.0,83813.0,0.03105924]
["bitfinex-derivatives","BTCF0:USTF0",1744400840478,0.512069,83814.0,83813.0,0.03101924]
["bitfinex-derivatives","BTCF0:USTF0",1744400840778,0.512069,83814.0,83801.0,0.1855868]
["bitfinex-derivatives","BTCF0:USTF0",1744400840779,0.0596902,83807.0,83801.0,0.1855868]
["bitfinex-derivatives","BTCF0:USTF0",1744400840978,0.4801861,83802.0,83801.0,0.1855868]
["bitfinex-derivatives","BTCF0:USTF0",1744400842281,0.1193861,83802.0,83801.0,0.1855868]
["bitfinex-derivatives","BTCF0:USTF0",1744400843978,0.1193861,83802.0,83801.0,0.2171868]
["bitfinex-derivatives","BTCF0:USTF0",1744400845476,0.1193861,83802.0,83801.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744400845880,0.1193861,83802.0,83801.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1744400846088,0.1193861,83802.0,83801.0,0.2172275]
["bitfinex-derivatives","BTCF0:USTF0",1744400847581,0.1790784,83804.0,83803.0,0.1193847]
["bitfinex-derivatives","BTCF0:USTF0",1744400847981,0.3109,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1744400848185,0.0596897,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744400848590,0.0596897,83807.0,83806.0,0.1811804]
["bitfinex-derivatives","BTCF0:USTF0",1744400849390,0.3188,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744400849588,0.0596796,83821.0,83820.0,0.1790393]
["bitfinex-derivatives","BTCF0:USTF0",1744400851192,0.00017888,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744400851493,0.11953648,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744400852681,0.11953648,83822.0,83821.0,0.1822591]
["bitfinex-derivatives","BTCF0:USTF0",1744400853482,0.00017888,83822.0,83821.0,0.1822591]
["bitfinex-derivatives","BTCF0:USTF0",1744400854291,0.00017888,83822.0,83821.0,0.4322591]
["bitfinex-derivatives","BTCF0:USTF0",1744400854789,0.05820496,83822.0,83821.0,0.1822591]
["bitfinex-derivatives","BTCF0:USTF0",1744400854990,0.05820496,83822.0,83821.0,0.4322591]
["bitfinex-derivatives","BTCF0:USTF0",1744400855192,4e-05,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744400855397,0.2484665,83838.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744400855987,0.2484665,83838.0,83835.0,0.1843391]
["bitfinex-derivatives","BTCF0:USTF0",1744400856601,0.00504,83836.0,83835.0,0.1843391]
["bitfinex-derivatives","BTCF0:USTF0",1744400858890,0.17835828,83839.0,83838.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1744400859089,0.00017899,83844.0,83843.0,0.1193277]
["bitfinex-derivatives","BTCF0:USTF0",1744400859295,0.00017899,83844.0,83843.0,0.4801277]
["bitfinex-derivatives","BTCF0:USTF0",1744400859794,0.00021899,83844.0,83843.0,0.4801277]
["bitfinex-derivatives","BTCF0:USTF0",1744400859993,0.00017899,83844.0,83843.0,0.4801277]
["bitfinex-derivatives","BTCF0:USTF0",1744400860196,0.00021899,83844.0,83843.0,0.4801277]
["bitfinex-derivatives","BTCF0:USTF0",1744400861998,0.00021899,83844.0,83843.0,0.4892914]
["bitfinex-derivatives","BTCF0:USTF0",1744400864790,0.33021899,83844.0,83843.0,0.4892914]
["bitfinex-derivatives","BTCF0:USTF0",1744400864991,0.33021899,83844.0,83843.0,0.5213914]
["bitfinex-derivatives","BTCF0:USTF0",1744400865898,0.33017899,83844.0,83843.0,0.5213914]
["bitfinex-derivatives","BTCF0:USTF0",1744400866094,0.33021899,83844.0,83843.0,0.5213914]
["bitfinex-derivatives","BTCF0:USTF0",1744400866491,0.1422647,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1744400866888,0.1422647,83859.0,83858.0,0.1817064]
["bitfinex-derivatives","BTCF0:USTF0",1744400867088,0.1423047,83859.0,83858.0,0.1817064]
["bitfinex-derivatives","BTCF0:USTF0",1744400867893,0.2616097,83859.0,83858.0,0.1817064]
["bitfinex-derivatives","BTCF0:USTF0",1744400868094,0.1423047,83859.0,83858.0,0.1817064]
["bitfinex-derivatives","BTCF0:USTF0",1744400869701,4e-05,83859.0,83858.0,0.2122064]
["bitfinex-derivatives","BTCF0:USTF0",1744400869893,0.03204,83859.0,83858.0,0.2122064]
["bitfinex-derivatives","BTCF0:USTF0",1744400871295,0.032,83859.0,83858.0,0.2122064]
["bitfinex-derivatives","BTCF0:USTF0",1744400871889,0.219,83889.0,83860.0,0.0596517]
["bitfinex-derivatives","BTCF0:USTF0",1744400872095,0.0291796,83900.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744400872398,0.0631,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1744400872592,0.0291796,83900.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1744400872593,0.0291796,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744400873105,0.0292196,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744400873802,0.0292196,83900.0,83899.0,0.12803085]
["bitfinex-derivatives","BTCF0:USTF0",1744400880404,0.0325,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1744400880607,0.0325,83907.0,83906.0,0.4800381]
["bitfinex-derivatives","BTCF0:USTF0",1744400881109,0.1517367,83907.0,83906.0,0.4800381]
["bitfinex-derivatives","BTCF0:USTF0",1744400881302,0.0625,83907.0,83906.0,0.4800381]
["bitfinex-derivatives","BTCF0:USTF0",1744400881605,0.1817367,83907.0,83906.0,0.4800381]
["bitfinex-derivatives","BTCF0:USTF0",1744400881804,0.0625,83907.0,83906.0,0.4800381]
["bitfinex-derivatives","BTCF0:USTF0",1744400891210,0.0625,83907.0,83906.0,0.5122381]
["bitfinex-derivatives","BTCF0:USTF0",1744400892011,0.0625,83907.0,83906.0,0.5440381]
["bitfinex-derivatives","BTCF0:USTF0",1744400893502,0.0625,83907.0,83906.0,0.5122381]
["bitfinex-derivatives","BTCF0:USTF0",1744400893708,0.0625,83907.0,83906.0,0.4800381]
["bitfinex-derivatives","BTCF0:USTF0",1744400894019,0.0596212,83903.0,83899.0,0.06840645]
["bitfinex-derivatives","BTCF0:USTF0",1744400894217,0.0596203,83905.0,83899.0,0.1788676]
["bitfinex-derivatives","BTCF0:USTF0",1744400894218,0.1192467,83900.0,83899.0,0.1788676]
["bitfinex-derivatives","BTCF0:USTF0",1744400894510,0.1192481,83899.0,83898.0,0.4800491]
["bitfinex-derivatives","BTCF0:USTF0",1744400894712,0.1819481,83899.0,83898.0,0.4800491]
["bitfinex-derivatives","BTCF0:USTF0",1744400894912,0.0627,83899.0,83898.0,0.4800491]
["bitfinex-derivatives","BTCF0:USTF0",1744400895415,0.06274,83899.0,83898.0,0.5106491]
["bitfinex-derivatives","BTCF0:USTF0",1744400895614,4e-05,83899.0,83898.0,0.5106491]
["bitfinex-derivatives","BTCF0:USTF0",1744400895816,4e-05,83899.0,83898.0,0.5728491]
["bitfinex-derivatives","BTCF0:USTF0",1744400896019,0.0327,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1744400896222,0.0646,83907.0,83906.0,0.4800381]
["bitfinex-derivatives","BTCF0:USTF0",1744400896422,0.0646,83907.0,83906.0,0.5106381]
["bitfinex-derivatives","BTCF0:USTF0",1744400896715,0.1838367,83907.0,83906.0,0.5106381]
["bitfinex-derivatives","BTCF0:USTF0",1744400896921,0.1838367,83907.0,83906.0,0.4800381]
["bitfinex-derivatives","BTCF0:USTF0",1744400898918,0.0646,83907.0,83903.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744400899215,0.1192495,83898.0,83894.0,0.0596273]
["bitfinex-derivatives","BTCF0:USTF0",1744400899408,0.17888,83897.0,83896.0,0.0596261]
["bitfinex-derivatives","BTCF0:USTF0",1744400899607,0.2992062,83897.0,83896.0,0.1788785]
["bitfinex-derivatives","BTCF0:USTF0",1744400899807,0.1192538,83895.0,83894.0,0.00887287]
["bitfinex-derivatives","BTCF0:USTF0",1744400900019,0.1192538,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1744400900220,0.1817538,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1744400901415,0.1817538,83895.0,83894.0,0.1515552]
["bitfinex-derivatives","BTCF0:USTF0",1744400901714,0.1817538,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1744400902416,0.1817538,83895.0,83894.0,0.1515552]
["bitfinex-derivatives","BTCF0:USTF0",1744400902819,0.1516538,83895.0,83894.0,0.1515552]
["bitfinex-derivatives","BTCF0:USTF0",1744400903008,0.1516538,83895.0,83894.0,0.1843552]
["bitfinex-derivatives","BTCF0:USTF0",1744400903209,0.1837538,83895.0,83894.0,0.1515552]
["bitfinex-derivatives","BTCF0:USTF0",1744400903420,0.1837938,83895.0,83894.0,0.1515552]
["bitfinex-derivatives","BTCF0:USTF0",1744400904908,0.1837938,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1744400905711,0.06454,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1744400905919,0.17726033,83897.0,83896.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1744400906120,0.00031174,83908.0,83901.0,0.0596221]
["bitfinex-derivatives","BTCF0:USTF0",1744400906315,0.0309,83918.0,83911.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1744400906621,0.0309,83918.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744400907015,0.0905108,83918.0,83913.0,0.1810282]
["bitfinex-derivatives","BTCF0:USTF0",1744400907317,0.0309,83918.0,83913.0,0.1810282]
["bitfinex-derivatives","BTCF0:USTF0",1744400907822,0.119226,83915.0,83913.0,0.1810282]
["bitfinex-derivatives","BTCF0:USTF0",1744400908018,0.0376,83914.0,83913.0,0.1810282]
["bitfinex-derivatives","BTCF0:USTF0",1744400909209,0.005,83914.0,83913.0,0.1810282]
["bitfinex-derivatives","BTCF0:USTF0",1744400911431,0.1242268,83914.0,83913.0,0.1810282]
["bitfinex-derivatives","BTCF0:USTF0",1744400911610,0.005,83914.0,83913.0,0.1810282]
["bitfinex-derivatives","BTCF0:USTF0",1744400912322,0.1242268,83914.0,83913.0,0.1810282]
["bitfinex-derivatives","BTCF0:USTF0",1744400912819,0.1906268,83914.0,83913.0,0.1810282]
["bitfinex-derivatives","BTCF0:USTF0",1744400915325,0.1906268,83914.0,83913.0,0.1504282]
["bitfinex-derivatives","BTCF0:USTF0",1744400915526,0.2230268,83914.0,83913.0,0.1504282]
["bitfinex-derivatives","BTCF0:USTF0",1744400919217,0.1192396,83905.0,83904.0,0.4800388]
["bitfinex-derivatives","BTCF0:USTF0",1744400919519,0.1192396,83905.0,83888.0,0.36103127]
["bitfinex-derivatives","BTCF0:USTF0",1744400919520,0.1192509,83897.0,83896.0,0.13143273]
["bitfinex-derivatives","BTCF0:USTF0",1744400919825,0.243965,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744400920125,0.178865,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744400921024,0.2384881,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744400922015,0.36097876,83905.0,83893.0,0.0596277]
["bitfinex-derivatives","BTCF0:USTF0",1744400922016,0.1788863,83894.0,83893.0,0.0596277]
["bitfinex-derivatives","BTCF0:USTF0",1744400922216,0.1788863,83894.0,83893.0,0.1788843]
["bitfinex-derivatives","BTCF0:USTF0",1744400922521,0.119258,83892.0,83887.0,0.0596322]
["bitfinex-derivatives","BTCF0:USTF0",1744400922723,0.119258,83892.0,83887.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1744400922925,0.119258,83892.0,83883.0,0.1192695]
["bitfinex-derivatives","BTCF0:USTF0",1744400923118,0.119258,83892.0,83891.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1744400923319,0.119258,83892.0,83891.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744400923514,0.119258,83892.0,83891.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1744400924326,0.119258,83892.0,83891.0,0.11947837]
["bitfinex-derivatives","BTCF0:USTF0",1744400924916,0.119258,83892.0,83891.0,0.18467837]
["bitfinex-derivatives","BTCF0:USTF0",1744400925532,0.119298,83892.0,83891.0,0.18467837]
["bitfinex-derivatives","BTCF0:USTF0",1744400927329,0.119258,83892.0,83891.0,0.18467837]
["bitfinex-derivatives","BTCF0:USTF0",1744400927629,0.119298,83892.0,83891.0,0.18467837]
["bitfinex-derivatives","BTCF0:USTF0",1744400928734,4e-05,83892.0,83891.0,0.18467837]
["bitfinex-derivatives","BTCF0:USTF0",1744400928929,0.0596283,83893.0,83892.0,0.1788835]
["bitfinex-derivatives","BTCF0:USTF0",1744400929329,0.0596283,83893.0,83892.0,0.2418835]
["bitfinex-derivatives","BTCF0:USTF0",1744400931221,0.0911283,83893.0,83892.0,0.2418835]
["bitfinex-derivatives","BTCF0:USTF0",1744400931426,0.0911283,83893.0,83892.0,0.6026835]
["bitfinex-derivatives","BTCF0:USTF0",1744400932029,0.0911283,83893.0,83892.0,0.2418835]
["bitfinex-derivatives","BTCF0:USTF0",1744400932230,0.0911283,83893.0,83892.0,0.1226283]
["bitfinex-derivatives","BTCF0:USTF0",1744400933731,0.0911283,83893.0,83892.0,0.1226683]
["bitfinex-derivatives","BTCF0:USTF0",1744400935628,0.0315,83893.0,83892.0,0.4834683]
["bitfinex-derivatives","BTCF0:USTF0",1744400935832,0.10685699,83894.0,83893.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1744400936020,0.10685699,83894.0,83893.0,0.1826566]
["bitfinex-derivatives","BTCF0:USTF0",1744400936426,0.10685699,83894.0,83893.0,0.1826966]
["bitfinex-derivatives","BTCF0:USTF0",1744400936829,0.0596255,83897.0,83896.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1744400937129,0.0596255,83897.0,83896.0,0.5416524]
["bitfinex-derivatives","BTCF0:USTF0",1744400937338,0.0596255,83897.0,83896.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1744400937534,0.0596655,83897.0,83896.0,0.1808524]
["bitfinex-derivatives","BTCF0:USTF0",1744400937726,0.0596655,83897.0,83896.0,0.2140524]
["bitfinex-derivatives","BTCF0:USTF0",1744400940738,0.0596255,83897.0,83896.0,0.2140524]
["bitfinex-derivatives","BTCF0:USTF0",1744400941455,0.10684622,83902.0,83900.0,0.0596233]
["bitfinex-derivatives","BTCF0:USTF0",1744400941633,0.10684622,83902.0,83901.0,0.1823453]
["bitfinex-derivatives","BTCF0:USTF0",1744400941938,0.10688622,83902.0,83901.0,0.1823453]
["bitfinex-derivatives","BTCF0:USTF0",1744400942132,0.22613002,83902.0,83901.0,0.1823453]
["bitfinex-derivatives","BTCF0:USTF0",1744400942739,0.22613002,83902.0,83901.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744400942939,0.29043002,83902.0,83901.0,0.1522453]
["bitfinex-derivatives","BTCF0:USTF0",1744400943239,0.32153002,83902.0,83901.0,0.1522453]
["bitfinex-derivatives","BTCF0:USTF0",1744400943844,0.2146838,83902.0,83901.0,0.1522453]
["bitfinex-derivatives","BTCF0:USTF0",1744400944742,0.2146838,83902.0,83901.0,0.1831453]
["bitfinex-derivatives","BTCF0:USTF0",1744400945142,0.1514838,83902.0,83901.0,0.1831453]
["bitfinex-derivatives","BTCF0:USTF0",1744400945734,0.1844438,83902.0,83901.0,0.1831453]
["bitfinex-derivatives","BTCF0:USTF0",1744400947335,0.1192552,83894.0,83893.0,0.00051821]
["bitfinex-derivatives","BTCF0:USTF0",1744400947539,0.4800552,83894.0,83893.0,0.11977481]
["bitfinex-derivatives","BTCF0:USTF0",1744400948044,0.5433552,83894.0,83893.0,0.15091481]
["bitfinex-derivatives","BTCF0:USTF0",1744400948839,0.5433552,83894.0,83893.0,0.11981481]
["bitfinex-derivatives","BTCF0:USTF0",1744400949031,0.5433552,83894.0,83893.0,0.00055821]
["bitfinex-derivatives","BTCF0:USTF0",1744400949436,0.5433552,83894.0,83893.0,0.00051821]
["bitfinex-derivatives","BTCF0:USTF0",1744400949638,0.5433552,83894.0,83893.0,0.11981481]
["bitfinex-derivatives","BTCF0:USTF0",1744400950045,0.5433552,83894.0,83893.0,0.15221481]
["bitfinex-derivatives","BTCF0:USTF0",1744400952046,0.60133463,83894.0,83893.0,0.15221481]
["bitfinex-derivatives","BTCF0:USTF0",1744400952446,0.56943463,83894.0,83893.0,0.18411481]
["bitfinex-derivatives","BTCF0:USTF0",1744400952649,0.17723463,83894.0,83893.0,0.21711481]
["bitfinex-derivatives","BTCF0:USTF0",1744400952946,0.17727463,83894.0,83893.0,0.21711481]
["bitfinex-derivatives","BTCF0:USTF0",1744400953348,0.17727463,83894.0,83893.0,0.46711481]
["bitfinex-derivatives","BTCF0:USTF0",1744400953349,0.05797943,83894.0,83893.0,0.46711481]
["bitfinex-derivatives","BTCF0:USTF0",1744400953540,0.21371398,83898.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1744400954142,0.00017876,83905.0,83904.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1744400954349,0.00017876,83905.0,83904.0,0.480041]
["bitfinex-derivatives","BTCF0:USTF0",1744400954537,0.00021876,83905.0,83904.0,0.543241]
["bitfinex-derivatives","BTCF0:USTF0",1744400956043,6e-08,83905.0,83904.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1744400956243,0.21376169,83933.0,83907.0,0.5961833]
["bitfinex-derivatives","BTCF0:USTF0",1744400956461,0.21376169,83933.0,83932.0,0.8408012]
["bitfinex-derivatives","BTCF0:USTF0",1744400956635,0.21380169,83933.0,83932.0,0.9206812]
["bitfinex-derivatives","BTCF0:USTF0",1744400957343,0.28875568,83940.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1744400957544,0.28875568,83940.0,83938.0,0.12820853]
["bitfinex-derivatives","BTCF0:USTF0",1744400958247,0.28875568,83940.0,83938.0,0.19080853]
["bitfinex-derivatives","BTCF0:USTF0",1744400958445,0.28875568,83940.0,83938.0,0.27068853]
["bitfinex-derivatives","BTCF0:USTF0",1744400958841,0.28875568,83940.0,83938.0,0.19080853]
["bitfinex-derivatives","BTCF0:USTF0",1744400959043,0.28875568,83940.0,83938.0,0.27068853]
["bitfinex-derivatives","BTCF0:USTF0",1744400959743,0.28875568,83940.0,83938.0,0.19080853]
["bitfinex-derivatives","BTCF0:USTF0",1744400959944,0.28875568,83940.0,83938.0,0.27068853]
["bitfinex-derivatives","BTCF0:USTF0",1744400960649,0.28875568,83940.0,83938.0,0.15930853]
["bitfinex-derivatives","BTCF0:USTF0",1744400960650,0.1191913,83939.0,83938.0,0.15930853]
["bitfinex-derivatives","BTCF0:USTF0",1744400960849,0.0641,83939.0,83938.0,0.23918853]
["bitfinex-derivatives","BTCF0:USTF0",1744400961045,0.0641,83939.0,83938.0,0.15930853]
["bitfinex-derivatives","BTCF0:USTF0",1744400961452,0.0315,83939.0,83938.0,0.15930853]
["bitfinex-derivatives","BTCF0:USTF0",1744400961641,0.005,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744400961948,0.005,83940.0,83939.0,0.4799913]
["bitfinex-derivatives","BTCF0:USTF0",1744400962139,0.00504,83940.0,83939.0,0.5453913]
["bitfinex-derivatives","BTCF0:USTF0",1744400964441,0.00504,83940.0,83939.0,0.5130913]
["bitfinex-derivatives","BTCF0:USTF0",1744400964647,0.06814,83940.0,83939.0,0.5130913]
["bitfinex-derivatives","BTCF0:USTF0",1744400965344,0.00504,83940.0,83939.0,0.5445913]
["bitfinex-derivatives","BTCF0:USTF0",1744400965650,0.005,83940.0,83939.0,0.5445913]
["bitfinex-derivatives","BTCF0:USTF0",1744400965843,0.00504,83940.0,83939.0,0.5445913]
["bitfinex-derivatives","BTCF0:USTF0",1744400966049,0.1556298,83940.0,83939.0,0.5445913]
["bitfinex-derivatives","BTCF0:USTF0",1744400966242,0.1874298,83940.0,83939.0,0.5445913]
["bitfinex-derivatives","BTCF0:USTF0",1744400968967,0.1874298,83940.0,83939.0,0.5130913]
["bitfinex-derivatives","BTCF0:USTF0",1744400969252,0.06824,83940.0,83939.0,0.5130913]
["bitfinex-derivatives","BTCF0:USTF0",1744400969446,0.00504,83940.0,83939.0,0.5452913]
["bitfinex-derivatives","BTCF0:USTF0",1744400970344,0.00504,83940.0,83939.0,0.6251313]
["bitfinex-derivatives","BTCF0:USTF0",1744400970550,0.1191998,83933.0,83926.0,0.0596047]
["bitfinex-derivatives","BTCF0:USTF0",1744400970745,0.1191998,83933.0,83927.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744400970954,0.1191998,83933.0,83932.0,0.4800012]
["bitfinex-derivatives","BTCF0:USTF0",1744400970955,0.1810998,83933.0,83932.0,0.4800012]
["bitfinex-derivatives","BTCF0:USTF0",1744400971856,0.1810998,83933.0,83932.0,0.5101012]
["bitfinex-derivatives","BTCF0:USTF0",1744400974054,0.1810998,83933.0,83932.0,0.1493012]
["bitfinex-derivatives","BTCF0:USTF0",1744400975248,0.1192012,83932.0,83931.0,0.00874685]
["bitfinex-derivatives","BTCF0:USTF0",1744400975555,0.1192012,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1744400975762,0.1788096,83929.0,83928.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1744400975964,0.1192083,83927.0,83926.0,0.2108113]
["bitfinex-derivatives","BTCF0:USTF0",1744400976454,0.1516083,83927.0,83926.0,0.2108113]
["bitfinex-derivatives","BTCF0:USTF0",1744400976661,0.1842083,83927.0,83926.0,0.2108113]
["bitfinex-derivatives","BTCF0:USTF0",1744400977052,0.1842083,83927.0,83926.0,0.2198868]
["bitfinex-derivatives","BTCF0:USTF0",1744400978960,0.1842083,83927.0,83926.0,0.2518868]
["bitfinex-derivatives","BTCF0:USTF0",1744400980467,0.1842083,83927.0,83926.0,0.26785571]
["bitfinex-derivatives","BTCF0:USTF0",1744400980661,0.1842083,83927.0,83926.0,0.2518868]
["bitfinex-derivatives","BTCF0:USTF0",1744400981157,0.1842083,83927.0,83926.0,0.26786649]
["bitfinex-derivatives","BTCF0:USTF0",1744400983156,0.2166083,83927.0,83926.0,0.26786649]
["bitfinex-derivatives","BTCF0:USTF0",1744400983355,0.2166083,83927.0,83926.0,0.23586649]
["bitfinex-derivatives","BTCF0:USTF0",1744400983556,0.2166083,83927.0,83926.0,0.08465959]
["bitfinex-derivatives","BTCF0:USTF0",1744400983762,0.1192112,83925.0,83924.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1744400983959,0.1192225,83917.0,83916.0,0.1192238]
["bitfinex-derivatives","BTCF0:USTF0",1744400984259,0.1192225,83917.0,83916.0,0.1352499]
["bitfinex-derivatives","BTCF0:USTF0",1744400984450,0.1820225,83917.0,83916.0,0.1352499]
["bitfinex-derivatives","BTCF0:USTF0",1744400985464,0.1820225,83917.0,83916.0,0.1981499]
["bitfinex-derivatives","BTCF0:USTF0",1744400988363,0.1820225,83917.0,83916.0,0.20724593]
["bitfinex-derivatives","BTCF0:USTF0",1744400988865,0.1504225,83917.0,83916.0,0.20724593]
["bitfinex-derivatives","BTCF0:USTF0",1744400989369,0.22603164,83919.0,83918.0,0.1192211]
["bitfinex-derivatives","BTCF0:USTF0",1744400989561,0.22603164,83919.0,83918.0,0.1352472]
["bitfinex-derivatives","BTCF0:USTF0",1744400989761,0.25713164,83919.0,83918.0,0.1980472]
["bitfinex-derivatives","BTCF0:USTF0",1744400990069,0.28963164,83919.0,83918.0,0.1980472]
["bitfinex-derivatives","BTCF0:USTF0",1744400991869,0.1828197,83919.0,83918.0,0.1980472]
["bitfinex-derivatives","BTCF0:USTF0",1744400992582,0.0311,83919.0,83918.0,0.1980472]
["bitfinex-derivatives","BTCF0:USTF0",1744400992763,0.22602594,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1744400993066,0.22602594,83923.0,83922.0,0.1352415]
["bitfinex-derivatives","BTCF0:USTF0",1744400993261,0.22602594,83923.0,83922.0,0.2014415]
["bitfinex-derivatives","BTCF0:USTF0",1744400993659,0.25682594,83923.0,83922.0,0.2014415]
["bitfinex-derivatives","BTCF0:USTF0",1744400994274,0.25682594,83923.0,83922.0,0.20148443]
["bitfinex-derivatives","BTCF0:USTF0",1744400994574,0.13761194,83923.0,83922.0,0.20148443]
["bitfinex-derivatives","BTCF0:USTF0",1744400994774,0.10681194,83923.0,83922.0,0.20148443]
["bitfinex-derivatives","BTCF0:USTF0",1744400995671,0.10685194,83923.0,83922.0,0.20148443]
["bitfinex-derivatives","BTCF0:USTF0",1744400996474,0.10681194,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1744400996674,0.10681194,83929.0,83928.0,0.13527593]
["bitfinex-derivatives","BTCF0:USTF0",1744400996876,0.13921194,83929.0,83928.0,0.13527593]
["bitfinex-derivatives","BTCF0:USTF0",1744400997778,0.25841744,83929.0,83928.0,0.13527593]
["bitfinex-derivatives","BTCF0:USTF0",1744400997976,0.10681194,83929.0,83928.0,0.13517433]
["bitfinex-derivatives","BTCF0:USTF0",1744400998172,4e-08,83929.0,83928.0,0.49597433]
["bitfinex-derivatives","BTCF0:USTF0",1744400998368,2e-08,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744400998578,2e-08,83934.0,83933.0,0.4799998]
["bitfinex-derivatives","BTCF0:USTF0",1744401000295,0.00013287,83964.0,83933.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744401000579,7e-08,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744401000769,7e-08,83966.0,83965.0,0.13508872]
["bitfinex-derivatives","BTCF0:USTF0",1744401001168,4.007e-05,83966.0,83965.0,0.13508872]
["bitfinex-derivatives","BTCF0:USTF0",1744401001367,7e-08,83966.0,83965.0,0.13508872]
["bitfinex-derivatives","BTCF0:USTF0",1744401001572,0.11919297,83966.0,83965.0,0.02465241]
["bitfinex-derivatives","BTCF0:USTF0",1744401001786,0.0595789,83963.0,83937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401002079,0.1191927,83939.0,83938.0,0.1191915]
["bitfinex-derivatives","BTCF0:USTF0",1744401002282,0.0595928,83943.0,83942.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1744401002476,0.4781831,83957.0,83956.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1744401002681,0.1787372,83964.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401002876,0.1787458,83960.0,83959.0,0.1191589]
["bitfinex-derivatives","BTCF0:USTF0",1744401003073,0.1191714,83953.0,83952.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744401003888,0.4799714,83953.0,83952.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744401004075,0.1191714,83953.0,83952.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744401004382,0.0595809,83960.0,83952.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744401004574,4e-05,83964.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1744401004774,4e-05,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1744401004975,7e-08,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744401005180,0.11915297,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744401005781,7e-08,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744401008677,0.1191599,83964.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401008882,0.1787384,83964.0,83963.0,0.0595779]
["bitfinex-derivatives","BTCF0:USTF0",1744401010191,0.1191572,83963.0,83962.0,0.1509577]
["bitfinex-derivatives","BTCF0:USTF0",1744401010583,0.1191564,83964.0,83963.0,0.1787323]
["bitfinex-derivatives","BTCF0:USTF0",1744401010790,0.1191564,83964.0,83963.0,0.2701102]
["bitfinex-derivatives","BTCF0:USTF0",1744401010990,0.1191564,83964.0,83963.0,0.1509558]
["bitfinex-derivatives","BTCF0:USTF0",1744401011781,0.1191586,83962.0,83961.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1744401013678,0.0916786,83963.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401013679,0.0321,83963.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401013882,0.1191714,83953.0,83952.0,0.11935144]
["bitfinex-derivatives","BTCF0:USTF0",1744401014296,0.1501714,83953.0,83952.0,0.11935144]
["bitfinex-derivatives","BTCF0:USTF0",1744401014488,0.1501714,83953.0,83952.0,0.14955144]
["bitfinex-derivatives","BTCF0:USTF0",1744401014989,0.5109714,83953.0,83952.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744401017294,0.5109714,83953.0,83936.0,0.0595974]
["bitfinex-derivatives","BTCF0:USTF0",1744401017295,0.0595956,83940.0,83936.0,0.0595974]
["bitfinex-derivatives","BTCF0:USTF0",1744401017588,0.0315,83939.0,83938.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744401017786,0.2102869,83939.0,83938.0,0.1820913]
["bitfinex-derivatives","BTCF0:USTF0",1744401017991,0.0308,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1744401018187,0.149987,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1744401018387,0.150027,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1744401021299,0.1191927,83938.0,83937.0,0.00903247]
["bitfinex-derivatives","BTCF0:USTF0",1744401021600,0.1191927,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1744401021789,0.1827927,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1744401022795,0.1506927,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1744401023395,0.1832927,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1744401023598,0.1832927,83938.0,83937.0,0.12793979]
["bitfinex-derivatives","BTCF0:USTF0",1744401023796,0.1832927,83938.0,83937.0,0.00874569]
["bitfinex-derivatives","BTCF0:USTF0",1744401024016,0.0595985,83935.0,83931.0,0.0596009]
["bitfinex-derivatives","BTCF0:USTF0",1744401024198,0.1514984,83934.0,83933.0,0.48017734]
["bitfinex-derivatives","BTCF0:USTF0",1744401024500,0.1191984,83934.0,83933.0,0.48017734]
["bitfinex-derivatives","BTCF0:USTF0",1744401025394,0.1191984,83934.0,83933.0,0.36097864]
["bitfinex-derivatives","BTCF0:USTF0",1744401025589,0.1191984,83934.0,83921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401025590,0.3912,83934.0,83921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401025799,0.4800097,83926.0,83921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401025992,0.4800097,83926.0,83916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401026191,0.5724097,83926.0,83918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401026387,0.5724097,83926.0,83919.0,0.1192184]
["bitfinex-derivatives","BTCF0:USTF0",1744401026589,0.5724097,83926.0,83918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401026996,0.1192197,83919.0,83918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401027191,0.1192211,83918.0,83917.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744401027396,0.1808211,83918.0,83917.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744401027595,0.1808211,83918.0,83917.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1744401027791,0.1192282,83913.0,83912.0,0.21272859]
["bitfinex-derivatives","BTCF0:USTF0",1744401027990,0.1989882,83913.0,83912.0,0.21272859]
["bitfinex-derivatives","BTCF0:USTF0",1744401028391,0.1989882,83913.0,83912.0,0.21276859]
["bitfinex-derivatives","BTCF0:USTF0",1744401028592,0.2933882,83913.0,83912.0,0.21272859]
["bitfinex-derivatives","BTCF0:USTF0",1744401028797,0.2933882,83913.0,83912.0,0.21276859]
["bitfinex-derivatives","BTCF0:USTF0",1744401031201,0.6541882,83913.0,83912.0,0.21276859]
["bitfinex-derivatives","BTCF0:USTF0",1744401031405,0.1192325,83910.0,83909.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744401031592,0.1192396,83905.0,83904.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744401031907,0.4800396,83905.0,83904.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744401032104,0.0596212,83904.0,83896.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744401032303,0.1192509,83897.0,83896.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744401032502,0.1990509,83897.0,83896.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744401032806,0.1192552,83894.0,83893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744401033000,0.1192637,83888.0,83887.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401033206,0.1192836,83874.0,83861.0,0.35534071]
["bitfinex-derivatives","BTCF0:USTF0",1744401033401,0.4800836,83874.0,83869.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744401033800,0.4800836,83874.0,83873.0,0.21753768]
["bitfinex-derivatives","BTCF0:USTF0",1744401034097,0.5450836,83874.0,83873.0,0.21749768]
["bitfinex-derivatives","BTCF0:USTF0",1744401034299,0.5450836,83874.0,83873.0,0.21753768]
["bitfinex-derivatives","BTCF0:USTF0",1744401034498,0.5450836,83874.0,83873.0,0.21749768]
["bitfinex-derivatives","BTCF0:USTF0",1744401034703,0.5450836,83874.0,83873.0,0.21753768]
["bitfinex-derivatives","BTCF0:USTF0",1744401034894,0.5450836,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744401037303,0.1192893,83870.0,83869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744401037504,0.1193064,83858.0,83857.0,0.1193609]
["bitfinex-derivatives","BTCF0:USTF0",1744401038107,0.0596524,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1744401038411,0.1789386,83871.0,83870.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1744401038600,0.4186,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1744401038804,0.5378851,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1744401039502,0.4186,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1744401039902,0.5378851,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1744401042306,0.4186,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1744401042498,0.4186,83873.0,83872.0,0.1508865]
["bitfinex-derivatives","BTCF0:USTF0",1744401043006,0.4186,83873.0,83872.0,0.1839865]
["bitfinex-derivatives","BTCF0:USTF0",1744401043209,0.4186,83873.0,83872.0,0.2010388]
["bitfinex-derivatives","BTCF0:USTF0",1744401043405,0.5378851,83873.0,83872.0,0.2010388]
["bitfinex-derivatives","BTCF0:USTF0",1744401043598,0.1192851,83873.0,83872.0,0.20118516]
["bitfinex-derivatives","BTCF0:USTF0",1744401043799,0.1192835,83875.0,83874.0,0.178924]
["bitfinex-derivatives","BTCF0:USTF0",1744401044109,0.1192835,83875.0,83874.0,0.19612662]
["bitfinex-derivatives","BTCF0:USTF0",1744401044309,0.1192835,83875.0,83874.0,0.0596418]
["bitfinex-derivatives","BTCF0:USTF0",1744401044807,0.0596392,83878.0,83876.0,0.0596404]
["bitfinex-derivatives","BTCF0:USTF0",1744401045110,0.0596392,83878.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1744401045512,0.1192808,83876.0,83875.0,0.0596411]
["bitfinex-derivatives","BTCF0:USTF0",1744401046208,0.1192808,83876.0,83875.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1744401046408,0.1192808,83876.0,83875.0,0.0596411]
["bitfinex-derivatives","BTCF0:USTF0",1744401046602,0.1192808,83876.0,83875.0,0.06049153]
["bitfinex-derivatives","BTCF0:USTF0",1744401047112,0.1192808,83876.0,83875.0,0.0775958]
["bitfinex-derivatives","BTCF0:USTF0",1744401047312,0.1192808,83876.0,83875.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1744401049601,0.1192808,83876.0,83875.0,0.07770992]
["bitfinex-derivatives","BTCF0:USTF0",1744401050712,0.1192808,83876.0,83875.0,0.07685949]
["bitfinex-derivatives","BTCF0:USTF0",1744401051105,0.1192808,83876.0,83875.0,0.07766992]
["bitfinex-derivatives","BTCF0:USTF0",1744401052709,0.00017875,83882.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1744401052915,0.00017875,83882.0,83881.0,0.13649209]
["bitfinex-derivatives","BTCF0:USTF0",1744401053109,0.00017875,83882.0,83881.0,0.49729209]
["bitfinex-derivatives","BTCF0:USTF0",1744401053511,0.00017875,83882.0,83881.0,0.5091829]
["bitfinex-derivatives","BTCF0:USTF0",1744401054213,0.11945105,83882.0,83881.0,0.13649209]
["bitfinex-derivatives","BTCF0:USTF0",1744401055012,0.15015105,83882.0,83881.0,0.13653209]
["bitfinex-derivatives","BTCF0:USTF0",1744401055215,0.18275105,83882.0,83881.0,0.13653209]
["bitfinex-derivatives","BTCF0:USTF0",1744401055416,0.18275105,83882.0,83881.0,0.13649209]
["bitfinex-derivatives","BTCF0:USTF0",1744401055714,0.18275105,83882.0,83881.0,0.13653209]
["bitfinex-derivatives","BTCF0:USTF0",1744401055918,0.15015105,83882.0,83881.0,0.13653209]
["bitfinex-derivatives","BTCF0:USTF0",1744401056311,0.15015105,83882.0,83881.0,0.13649209]
["bitfinex-derivatives","BTCF0:USTF0",1744401056516,0.00017875,83882.0,83881.0,0.13649209]
["bitfinex-derivatives","BTCF0:USTF0",1744401056711,0.00017875,83882.0,83881.0,0.13730252]
["bitfinex-derivatives","BTCF0:USTF0",1744401057014,0.11945105,83882.0,83881.0,0.13730252]
["bitfinex-derivatives","BTCF0:USTF0",1744401057217,0.00017875,83882.0,83881.0,0.49810252]
["bitfinex-derivatives","BTCF0:USTF0",1744401059820,0.00017875,83882.0,83881.0,0.13730252]
["bitfinex-derivatives","BTCF0:USTF0",1744401060026,0.00017875,83882.0,83881.0,0.52840252]
["bitfinex-derivatives","BTCF0:USTF0",1744401060221,0.00017875,83882.0,83881.0,0.16760252]
["bitfinex-derivatives","BTCF0:USTF0",1744401060422,0.00017875,83882.0,83881.0,0.52840252]
["bitfinex-derivatives","BTCF0:USTF0",1744401061317,0.00017875,83882.0,83881.0,0.55950252]
["bitfinex-derivatives","BTCF0:USTF0",1744401061540,0.005,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744401061736,0.0002329,83901.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1744401061935,0.0002329,83901.0,83898.0,0.49716467]
["bitfinex-derivatives","BTCF0:USTF0",1744401062144,0.0002729,83901.0,83898.0,0.59076467]
["bitfinex-derivatives","BTCF0:USTF0",1744401062333,0.0002729,83901.0,83898.0,0.59080467]
["bitfinex-derivatives","BTCF0:USTF0",1744401062640,0.0002329,83901.0,83898.0,0.59080467]
["bitfinex-derivatives","BTCF0:USTF0",1744401063747,0.0002329,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1744401063935,0.0002329,83901.0,83900.0,0.13636187]
["bitfinex-derivatives","BTCF0:USTF0",1744401064137,0.0002329,83901.0,83900.0,0.20086187]
["bitfinex-derivatives","BTCF0:USTF0",1744401064935,0.1194782,83901.0,83900.0,0.16826187]
["bitfinex-derivatives","BTCF0:USTF0",1744401065141,0.0002329,83901.0,83900.0,0.16830187]
["bitfinex-derivatives","BTCF0:USTF0",1744401065441,0.0304329,83901.0,83900.0,0.20057279]
["bitfinex-derivatives","BTCF0:USTF0",1744401065630,0.1496782,83901.0,83900.0,0.01682609]
["bitfinex-derivatives","BTCF0:USTF0",1744401065826,0.5426782,83901.0,83900.0,0.13603279]
["bitfinex-derivatives","BTCF0:USTF0",1744401066032,0.5426782,83901.0,83900.0,0.13607279]
["bitfinex-derivatives","BTCF0:USTF0",1744401066734,0.5426782,83901.0,83900.0,0.01682609]
["bitfinex-derivatives","BTCF0:USTF0",1744401066940,0.1788863,83894.0,83893.0,0.0596282]
["bitfinex-derivatives","BTCF0:USTF0",1744401067538,0.1788863,83894.0,83893.0,0.1789248]
["bitfinex-derivatives","BTCF0:USTF0",1744401067739,0.2412863,83894.0,83893.0,0.1789248]
["bitfinex-derivatives","BTCF0:USTF0",1744401067944,0.0624,83894.0,83893.0,0.1789248]
["bitfinex-derivatives","BTCF0:USTF0",1744401068136,0.0624,83894.0,83893.0,0.2090248]
["bitfinex-derivatives","BTCF0:USTF0",1744401068537,0.1816552,83894.0,83893.0,0.2090248]
["bitfinex-derivatives","BTCF0:USTF0",1744401068830,0.0624,83894.0,83893.0,0.2090248]
["bitfinex-derivatives","BTCF0:USTF0",1744401069030,0.0319,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744401069232,0.11964512,83901.0,83900.0,0.1829467]
["bitfinex-derivatives","BTCF0:USTF0",1744401069431,0.0321329,83901.0,83900.0,0.1829467]
["bitfinex-derivatives","BTCF0:USTF0",1744401069738,0.1514182,83901.0,83900.0,0.1829467]
["bitfinex-derivatives","BTCF0:USTF0",1744401070745,0.1514182,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1744401071133,0.1514182,83901.0,83900.0,0.1493467]
["bitfinex-derivatives","BTCF0:USTF0",1744401074348,0.1514182,83901.0,83900.0,0.1826467]
["bitfinex-derivatives","BTCF0:USTF0",1744401075343,0.1514182,83901.0,83900.0,0.1493467]
["bitfinex-derivatives","BTCF0:USTF0",1744401077148,0.1195182,83901.0,83900.0,0.1819467]
["bitfinex-derivatives","BTCF0:USTF0",1744401077852,0.1495182,83901.0,83900.0,0.1819467]
["bitfinex-derivatives","BTCF0:USTF0",1744401078052,0.1495182,83901.0,83900.0,0.1493467]
["bitfinex-derivatives","BTCF0:USTF0",1744401079046,0.1495182,83901.0,83900.0,0.16573415]
["bitfinex-derivatives","BTCF0:USTF0",1744401079349,0.1495182,83901.0,83900.0,0.13563415]
["bitfinex-derivatives","BTCF0:USTF0",1744401079556,0.1495182,83901.0,83900.0,0.13567415]
["bitfinex-derivatives","BTCF0:USTF0",1744401080255,0.1495182,83901.0,83900.0,0.13558826]
["bitfinex-derivatives","BTCF0:USTF0",1744401080546,0.1495182,83901.0,83900.0,0.16598826]
["bitfinex-derivatives","BTCF0:USTF0",1744401081150,0.1495182,83901.0,83900.0,0.13558826]
["bitfinex-derivatives","BTCF0:USTF0",1744401081339,0.1816182,83901.0,83900.0,0.16598826]
["bitfinex-derivatives","BTCF0:USTF0",1744401081541,0.0323729,83901.0,83900.0,0.55878826]
["bitfinex-derivatives","BTCF0:USTF0",1744401081841,0.0002329,83901.0,83900.0,0.55878826]
["bitfinex-derivatives","BTCF0:USTF0",1744401082047,0.0002729,83901.0,83900.0,0.55878826]
["bitfinex-derivatives","BTCF0:USTF0",1744401082445,0.0002329,83901.0,83900.0,0.55878826]
["bitfinex-derivatives","BTCF0:USTF0",1744401082645,0.0002729,83901.0,83900.0,0.55878826]
["bitfinex-derivatives","BTCF0:USTF0",1744401082846,0.0002329,83901.0,83900.0,0.55878826]
["bitfinex-derivatives","BTCF0:USTF0",1744401083049,0.0002729,83901.0,83900.0,0.55878826]
["bitfinex-derivatives","BTCF0:USTF0",1744401085849,0.0002729,83901.0,83900.0,0.55849081]
["bitfinex-derivatives","BTCF0:USTF0",1744401090759,0.0312,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744401090950,0.0312,83906.0,83905.0,0.13524371]
["bitfinex-derivatives","BTCF0:USTF0",1744401091149,0.0629,83906.0,83905.0,0.19935414]
["bitfinex-derivatives","BTCF0:USTF0",1744401091452,0.0317,83906.0,83905.0,0.19935414]
["bitfinex-derivatives","BTCF0:USTF0",1744401091652,0.0319329,83906.0,83905.0,0.19935414]
["bitfinex-derivatives","BTCF0:USTF0",1744401091854,0.151171,83906.0,83905.0,0.19935414]
["bitfinex-derivatives","BTCF0:USTF0",1744401093562,0.151171,83906.0,83905.0,0.01681454]
["bitfinex-derivatives","BTCF0:USTF0",1744401093754,0.151171,83906.0,83905.0,0.01689209]
["bitfinex-derivatives","BTCF0:USTF0",1744401093755,0.433171,83906.0,83905.0,0.01689209]
["bitfinex-derivatives","BTCF0:USTF0",1744401093954,0.183171,83906.0,83905.0,0.13617169]
["bitfinex-derivatives","BTCF0:USTF0",1744401094353,0.183171,83906.0,83905.0,0.16827169]
["bitfinex-derivatives","BTCF0:USTF0",1744401095360,0.0002729,83906.0,83905.0,0.16827169]
["bitfinex-derivatives","BTCF0:USTF0",1744401095557,0.0002729,83906.0,83905.0,0.19917169]
["bitfinex-derivatives","BTCF0:USTF0",1744401095762,0.00017886,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1744401095958,0.00017886,83907.0,83906.0,0.23091976]
["bitfinex-derivatives","BTCF0:USTF0",1744401096265,0.00017886,83907.0,83906.0,0.23173019]
["bitfinex-derivatives","BTCF0:USTF0",1744401096759,0.00041176,83907.0,83906.0,0.21564853]
["bitfinex-derivatives","BTCF0:USTF0",1744401097958,0.00041176,83907.0,83906.0,0.23162554]
["bitfinex-derivatives","BTCF0:USTF0",1744401098853,0.00041176,83907.0,83906.0,0.21564853]
["bitfinex-derivatives","BTCF0:USTF0",1744401100863,0.00017886,83907.0,83906.0,0.23084836]
["bitfinex-derivatives","BTCF0:USTF0",1744401101253,0.00041176,83907.0,83906.0,0.23165879]
["bitfinex-derivatives","BTCF0:USTF0",1744401105764,0.00017886,83907.0,83906.0,0.23165879]
["bitfinex-derivatives","BTCF0:USTF0",1744401105963,0.00017886,83907.0,83906.0,0.2148381]
["bitfinex-derivatives","BTCF0:USTF0",1744401106264,0.00045176,83907.0,83906.0,0.2148381]
["bitfinex-derivatives","BTCF0:USTF0",1744401106561,0.00045176,83907.0,83906.0,0.21564853]
["bitfinex-derivatives","BTCF0:USTF0",1744401106965,0.00045176,83907.0,83906.0,0.2316746]
["bitfinex-derivatives","BTCF0:USTF0",1744401107755,0.00045176,83907.0,83906.0,0.2000746]
["bitfinex-derivatives","BTCF0:USTF0",1744401107960,0.00045176,83907.0,83906.0,0.18408853]
["bitfinex-derivatives","BTCF0:USTF0",1744401108162,0.06505176,83907.0,83906.0,0.18408853]
["bitfinex-derivatives","BTCF0:USTF0",1744401109268,0.18428846,83907.0,83906.0,0.15278853]
["bitfinex-derivatives","BTCF0:USTF0",1744401109567,0.18428846,83907.0,83906.0,0.03355043]
["bitfinex-derivatives","BTCF0:USTF0",1744401109771,0.54508846,83907.0,83906.0,0.12008853]
["bitfinex-derivatives","BTCF0:USTF0",1744401109976,0.54508846,83907.0,83906.0,0.13613225]
["bitfinex-derivatives","BTCF0:USTF0",1744401110283,0.54508846,83907.0,83906.0,0.13609225]
["bitfinex-derivatives","BTCF0:USTF0",1744401110462,0.54508846,83907.0,83906.0,0.01685415]
["bitfinex-derivatives","BTCF0:USTF0",1744401110768,0.1192381,83906.0,83905.0,0.21303309]
["bitfinex-derivatives","BTCF0:USTF0",1744401110957,0.1192381,83906.0,83905.0,0.33227269]
["bitfinex-derivatives","BTCF0:USTF0",1744401111156,0.4332381,83906.0,83905.0,0.33227269]
["bitfinex-derivatives","BTCF0:USTF0",1744401111361,0.4332381,83906.0,83905.0,0.33231269]
["bitfinex-derivatives","BTCF0:USTF0",1744401111566,0.1832381,83906.0,83905.0,0.33231269]
["bitfinex-derivatives","BTCF0:USTF0",1744401111767,0.183511,83906.0,83905.0,0.33231269]
["bitfinex-derivatives","BTCF0:USTF0",1744401111969,0.0642729,83906.0,83905.0,0.36301269]
["bitfinex-derivatives","BTCF0:USTF0",1744401112165,0.183511,83906.0,83905.0,0.39371269]
["bitfinex-derivatives","BTCF0:USTF0",1744401112562,0.183551,83906.0,83905.0,0.39371269]
["bitfinex-derivatives","BTCF0:USTF0",1744401112772,0.183511,83906.0,83905.0,0.39371269]
["bitfinex-derivatives","BTCF0:USTF0",1744401112966,0.0643129,83906.0,83905.0,0.39371269]
["bitfinex-derivatives","BTCF0:USTF0",1744401113162,0.183551,83906.0,83905.0,0.39371269]
["bitfinex-derivatives","BTCF0:USTF0",1744401113362,0.183551,83906.0,83905.0,0.36301269]
["bitfinex-derivatives","BTCF0:USTF0",1744401113872,0.183551,83906.0,83905.0,0.1499796]
["bitfinex-derivatives","BTCF0:USTF0",1744401114075,0.0643129,83906.0,83905.0,0.1499796]
["bitfinex-derivatives","BTCF0:USTF0",1744401114375,0.183551,83906.0,83905.0,0.1499796]
["bitfinex-derivatives","BTCF0:USTF0",1744401114770,0.183551,83906.0,83905.0,0.1192796]
["bitfinex-derivatives","BTCF0:USTF0",1744401115465,0.183551,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744401115666,0.183511,83906.0,83905.0,0.1192796]
["bitfinex-derivatives","BTCF0:USTF0",1744401115869,0.1832381,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744401116177,0.183511,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744401118275,0.183511,83906.0,83905.0,0.1501396]
["bitfinex-derivatives","BTCF0:USTF0",1744401120367,0.1192438,83902.0,83901.0,0.2384853]
["bitfinex-derivatives","BTCF0:USTF0",1744401120766,0.1841438,83902.0,83901.0,0.2384853]
["bitfinex-derivatives","BTCF0:USTF0",1744401121473,0.1841438,83902.0,83901.0,0.2688853]
["bitfinex-derivatives","BTCF0:USTF0",1744401121674,0.0331,83902.0,83901.0,0.3016853]
["bitfinex-derivatives","BTCF0:USTF0",1744401121868,0.0002729,83902.0,83901.0,0.3016853]
["bitfinex-derivatives","BTCF0:USTF0",1744401122474,0.0003129,83902.0,83901.0,0.3016853]
["bitfinex-derivatives","BTCF0:USTF0",1744401124378,0.0002729,83902.0,83901.0,0.3016853]
["bitfinex-derivatives","BTCF0:USTF0",1744401124577,0.0003129,83902.0,83901.0,0.3016853]
["bitfinex-derivatives","BTCF0:USTF0",1744401125682,0.0323,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744401126285,0.0002729,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744401126481,0.0002729,83904.0,83903.0,0.1511424]
["bitfinex-derivatives","BTCF0:USTF0",1744401129582,0.0002729,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744401130081,0.0003129,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744401130583,0.0002729,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744401130783,4e-05,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744401130987,0.00017886,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1744401131387,0.00045176,83907.0,83906.0,0.1506381]
["bitfinex-derivatives","BTCF0:USTF0",1744401131682,0.00045176,83907.0,83902.0,0.0596216]
["bitfinex-derivatives","BTCF0:USTF0",1744401131683,0.0596219,83903.0,83902.0,0.0596216]
["bitfinex-derivatives","BTCF0:USTF0",1744401131982,0.1788672,83903.0,83902.0,0.0596216]
["bitfinex-derivatives","BTCF0:USTF0",1744401132173,0.1541219,83903.0,83902.0,0.0596216]
["bitfinex-derivatives","BTCF0:USTF0",1744401132981,0.0945,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1744401133279,0.0313,83903.0,83902.0,0.4800438]
["bitfinex-derivatives","BTCF0:USTF0",1744401133489,0.03134,83903.0,83902.0,0.4800438]
["bitfinex-derivatives","BTCF0:USTF0",1744401133891,4e-05,83903.0,83902.0,0.4800438]
["bitfinex-derivatives","BTCF0:USTF0",1744401134081,0.00045176,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1744401135684,0.00021886,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1744401135883,0.00017886,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1744401136276,0.00045176,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1744401138995,0.48048846,83907.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401139191,0.73048846,83907.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401139386,0.0596212,83903.0,83892.0,0.0596284]
["bitfinex-derivatives","BTCF0:USTF0",1744401139585,0.1192509,83897.0,83896.0,0.40119271]
["bitfinex-derivatives","BTCF0:USTF0",1744401139781,0.1988909,83897.0,83896.0,0.40119271]
["bitfinex-derivatives","BTCF0:USTF0",1744401139986,0.2627909,83897.0,83896.0,0.40119271]
["bitfinex-derivatives","BTCF0:USTF0",1744401140782,0.2627909,83897.0,83896.0,0.40123271]
["bitfinex-derivatives","BTCF0:USTF0",1744401140985,0.2627909,83897.0,83896.0,0.40119271]
["bitfinex-derivatives","BTCF0:USTF0",1744401141592,0.1831509,83897.0,83896.0,0.40119271]
["bitfinex-derivatives","BTCF0:USTF0",1744401141790,0.1831509,83897.0,83896.0,0.43209271]
["bitfinex-derivatives","BTCF0:USTF0",1744401142092,0.1831509,83897.0,83896.0,0.40119271]
["bitfinex-derivatives","BTCF0:USTF0",1744401142489,0.1831509,83897.0,83896.0,0.40123271]
["bitfinex-derivatives","BTCF0:USTF0",1744401143499,0.32600941,83897.0,83896.0,0.1192915]
["bitfinex-derivatives","BTCF0:USTF0",1744401145897,0.32600941,83897.0,83896.0,0.1192515]
["bitfinex-derivatives","BTCF0:USTF0",1744401146892,0.1831509,83897.0,83896.0,0.1192515]
["bitfinex-derivatives","BTCF0:USTF0",1744401147284,0.1192595,83891.0,83890.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1744401147490,0.1192708,83883.0,83882.0,0.0596361]
["bitfinex-derivatives","BTCF0:USTF0",1744401147795,0.4800708,83883.0,83882.0,0.0596361]
["bitfinex-derivatives","BTCF0:USTF0",1744401147995,0.4800708,83883.0,83882.0,0.0596761]
["bitfinex-derivatives","BTCF0:USTF0",1744401148389,0.5417708,83883.0,83882.0,0.0596761]
["bitfinex-derivatives","BTCF0:USTF0",1744401148893,0.0316,83883.0,83882.0,0.0596761]
["bitfinex-derivatives","BTCF0:USTF0",1744401149095,0.0301,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744401149296,0.1493637,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744401149488,0.5101637,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744401149897,0.1493637,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744401150101,0.1493637,83888.0,83887.0,0.1353628]
["bitfinex-derivatives","BTCF0:USTF0",1744401150401,0.1493637,83888.0,83887.0,0.1670628]
["bitfinex-derivatives","BTCF0:USTF0",1744401150597,0.1493637,83888.0,83887.0,0.1988628]
["bitfinex-derivatives","BTCF0:USTF0",1744401151294,0.1493637,83888.0,83887.0,0.1670628]
["bitfinex-derivatives","BTCF0:USTF0",1744401152401,0.1192666,83886.0,83885.0,0.0596333]
["bitfinex-derivatives","BTCF0:USTF0",1744401152595,0.1192666,83886.0,83885.0,0.07569818]
["bitfinex-derivatives","BTCF0:USTF0",1744401152796,0.1192751,83880.0,83879.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401152991,0.1192751,83880.0,83879.0,0.13539624]
["bitfinex-derivatives","BTCF0:USTF0",1744401153200,0.1809751,83880.0,83879.0,0.13539624]
["bitfinex-derivatives","BTCF0:USTF0",1744401153391,0.1809751,83880.0,83879.0,0.13534224]
["bitfinex-derivatives","BTCF0:USTF0",1744401153588,0.1809751,83880.0,83879.0,0.13538224]
["bitfinex-derivatives","BTCF0:USTF0",1744401154499,0.1809751,83880.0,83879.0,0.16658224]
["bitfinex-derivatives","BTCF0:USTF0",1744401154893,0.1809751,83880.0,83879.0,0.13538224]
["bitfinex-derivatives","BTCF0:USTF0",1744401155601,0.1809751,83880.0,83879.0,0.16658224]
["bitfinex-derivatives","BTCF0:USTF0",1744401155801,0.1809751,83880.0,83879.0,0.16654224]
["bitfinex-derivatives","BTCF0:USTF0",1744401156205,0.1492751,83880.0,83879.0,0.16654224]
["bitfinex-derivatives","BTCF0:USTF0",1744401156396,0.03,83880.0,83879.0,0.19724224]
["bitfinex-derivatives","BTCF0:USTF0",1744401157196,0.1492751,83880.0,83879.0,0.16654224]
["bitfinex-derivatives","BTCF0:USTF0",1744401157604,0.1797751,83880.0,83879.0,0.16658224]
["bitfinex-derivatives","BTCF0:USTF0",1744401157803,0.1797751,83880.0,83879.0,0.19958224]
["bitfinex-derivatives","BTCF0:USTF0",1744401158505,0.1797751,83880.0,83879.0,0.16673912]
["bitfinex-derivatives","BTCF0:USTF0",1744401158906,0.1797751,83880.0,83879.0,0.16669912]
["bitfinex-derivatives","BTCF0:USTF0",1744401159206,0.1797751,83880.0,83879.0,0.1668451]
["bitfinex-derivatives","BTCF0:USTF0",1744401159404,0.1797751,83880.0,83879.0,0.0475686]
["bitfinex-derivatives","BTCF0:USTF0",1744401159598,0.1797751,83880.0,83879.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744401159798,0.1797751,83880.0,83879.0,0.1193165]
["bitfinex-derivatives","BTCF0:USTF0",1744401159999,0.1797751,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1744401160301,0.1797751,83880.0,83879.0,0.1193165]
["bitfinex-derivatives","BTCF0:USTF0",1744401160500,0.1797751,83880.0,83879.0,0.16679364]
["bitfinex-derivatives","BTCF0:USTF0",1744401160811,0.1797751,83880.0,83879.0,0.16675364]
["bitfinex-derivatives","BTCF0:USTF0",1744401161601,0.1797751,83880.0,83879.0,0.19755364]
["bitfinex-derivatives","BTCF0:USTF0",1744401162816,0.1797751,83880.0,83879.0,0.1811765]
["bitfinex-derivatives","BTCF0:USTF0",1744401163711,0.1797751,83880.0,83879.0,0.1974734]
["bitfinex-derivatives","BTCF0:USTF0",1744401166003,0.1797751,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1744401166202,0.1797751,83880.0,83879.0,0.13565746]
["bitfinex-derivatives","BTCF0:USTF0",1744401166408,0.1797751,83880.0,83879.0,0.16899746]
["bitfinex-derivatives","BTCF0:USTF0",1744401168714,0.1797751,83880.0,83879.0,0.01642096]
["bitfinex-derivatives","BTCF0:USTF0",1744401169315,0.1797751,83880.0,83879.0,0.01635044]
["bitfinex-derivatives","BTCF0:USTF0",1744401172717,0.1797751,83880.0,83879.0,0.04825044]
["bitfinex-derivatives","BTCF0:USTF0",1744401173318,0.1797751,83880.0,83879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401173618,0.1192836,83874.0,83871.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401173809,0.5596836,83874.0,83873.0,0.02114337]
["bitfinex-derivatives","BTCF0:USTF0",1744401174010,0.6237836,83874.0,83873.0,0.02118337]
["bitfinex-derivatives","BTCF0:USTF0",1744401174407,0.6237836,83874.0,83873.0,0.02114337]
["bitfinex-derivatives","BTCF0:USTF0",1744401174606,0.6237836,83874.0,83873.0,0.02118337]
["bitfinex-derivatives","BTCF0:USTF0",1744401176905,0.6237836,83874.0,83873.0,0.02114337]
["bitfinex-derivatives","BTCF0:USTF0",1744401177218,0.6237836,83874.0,83873.0,0.02118337]
["bitfinex-derivatives","BTCF0:USTF0",1744401177720,0.6237836,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744401178414,1.0423836,83874.0,83873.0,0.02144625]
["bitfinex-derivatives","BTCF0:USTF0",1744401178615,1.0423836,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744401179016,1.0423836,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744401179216,1.0423836,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744401180211,0.1192936,83867.0,83866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744401180414,0.4800936,83867.0,83866.0,0.04996631]
["bitfinex-derivatives","BTCF0:USTF0",1744401180612,0.5767936,83867.0,83866.0,0.04996631]
["bitfinex-derivatives","BTCF0:USTF0",1744401181214,0.5767936,83867.0,83864.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401181215,0.1192964,83865.0,83864.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401181411,0.1192964,83865.0,83864.0,0.01683525]
["bitfinex-derivatives","BTCF0:USTF0",1744401181615,0.1849964,83865.0,83864.0,0.01683525]
["bitfinex-derivatives","BTCF0:USTF0",1744401186125,0.1520964,83865.0,83864.0,0.01683525]
["bitfinex-derivatives","BTCF0:USTF0",1744401187725,0.1825964,83865.0,83864.0,0.01683525]
["bitfinex-derivatives","BTCF0:USTF0",1744401189026,0.1193007,83862.0,83861.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744401189227,0.5379007,83862.0,83861.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744401189427,0.5695007,83862.0,83861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744401191026,0.6013007,83862.0,83861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744401191528,0.1193064,83858.0,83857.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744401191837,0.1193078,83857.0,83856.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401192027,0.2136078,83857.0,83856.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401193236,0.2136078,83857.0,83856.0,0.01664642]
["bitfinex-derivatives","BTCF0:USTF0",1744401193829,0.1516078,83857.0,83856.0,0.01664642]
["bitfinex-derivatives","BTCF0:USTF0",1744401195637,0.1827078,83857.0,83856.0,0.01664642]
["bitfinex-derivatives","BTCF0:USTF0",1744401197234,0.1827078,83857.0,83856.0,0.01669116]
["bitfinex-derivatives","BTCF0:USTF0",1744401197435,0.1827078,83857.0,83856.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401197935,0.1193135,83853.0,83852.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744401198140,0.1193135,83853.0,83852.0,0.04948459]
["bitfinex-derivatives","BTCF0:USTF0",1744401198342,0.1500135,83853.0,83852.0,0.04948459]
["bitfinex-derivatives","BTCF0:USTF0",1744401200631,0.1500135,83853.0,83852.0,0.01658459]
["bitfinex-derivatives","BTCF0:USTF0",1744401200830,0.1805135,83853.0,83852.0,0.01658459]
["bitfinex-derivatives","BTCF0:USTF0",1744401201034,0.1805135,83853.0,83852.0,0.01662459]
["bitfinex-derivatives","BTCF0:USTF0",1744401202143,0.1805135,83853.0,83852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401202343,0.1805135,83853.0,83852.0,0.0166894]
["bitfinex-derivatives","BTCF0:USTF0",1744401202645,0.1805135,83853.0,83852.0,0.0166649]
["bitfinex-derivatives","BTCF0:USTF0",1744401202844,0.1193206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744401203143,0.1193235,83846.0,83845.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744401203543,0.1806235,83846.0,83845.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744401204142,0.1806235,83846.0,83845.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744401205347,0.5414235,83846.0,83845.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744401206038,0.5104235,83846.0,83845.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744401206440,0.4801235,83846.0,83845.0,0.1519649]
["bitfinex-derivatives","BTCF0:USTF0",1744401207046,0.1193235,83846.0,83845.0,0.1519649]
["bitfinex-derivatives","BTCF0:USTF0",1744401209749,0.10696254,83848.0,83847.0,0.119322]
["bitfinex-derivatives","BTCF0:USTF0",1744401210142,0.10696254,83848.0,83847.0,0.183222]
["bitfinex-derivatives","BTCF0:USTF0",1744401210338,0.22628314,83848.0,83847.0,0.183222]
["bitfinex-derivatives","BTCF0:USTF0",1744401210745,0.22628314,83848.0,83847.0,0.183262]
["bitfinex-derivatives","BTCF0:USTF0",1744401211049,0.22628314,83848.0,83847.0,0.183222]
["bitfinex-derivatives","BTCF0:USTF0",1744401211750,0.22628314,83848.0,83847.0,0.183262]
["bitfinex-derivatives","BTCF0:USTF0",1744401212147,0.4801206,83848.0,83847.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1744401212448,0.4801206,83848.0,83847.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744401212449,0.5116206,83848.0,83847.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744401212643,0.1193263,83844.0,83843.0,0.21413959]
["bitfinex-derivatives","BTCF0:USTF0",1744401212844,0.1193263,83844.0,83843.0,0.24543959]
["bitfinex-derivatives","BTCF0:USTF0",1744401213152,0.1808263,83844.0,83843.0,0.24547959]
["bitfinex-derivatives","BTCF0:USTF0",1744401213352,0.1508263,83844.0,83843.0,0.24547959]
["bitfinex-derivatives","BTCF0:USTF0",1744401213855,0.1508263,83844.0,83843.0,0.36480729]
["bitfinex-derivatives","BTCF0:USTF0",1744401214352,0.00017886,83854.0,83853.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1744401214744,0.00017886,83854.0,83853.0,0.3693135]
["bitfinex-derivatives","BTCF0:USTF0",1744401214945,0.00017886,83854.0,83853.0,0.41784624]
["bitfinex-derivatives","BTCF0:USTF0",1744401215354,0.00017886,83854.0,83853.0,0.16784624]
["bitfinex-derivatives","BTCF0:USTF0",1744401215557,0.00017886,83854.0,83853.0,0.41784624]
["bitfinex-derivatives","BTCF0:USTF0",1744401216247,0.17734733,83857.0,83853.0,0.29853274]
["bitfinex-derivatives","BTCF0:USTF0",1744401216452,0.17734733,83857.0,83856.0,0.1193092]
["bitfinex-derivatives","BTCF0:USTF0",1744401216642,0.17734733,83857.0,83856.0,0.13594194]
["bitfinex-derivatives","BTCF0:USTF0",1744401216839,0.17734733,83857.0,83856.0,0.41784194]
["bitfinex-derivatives","BTCF0:USTF0",1744401217153,0.17734733,83857.0,83856.0,0.16784194]
["bitfinex-derivatives","BTCF0:USTF0",1744401217348,0.17734733,83857.0,83856.0,0.16788194]
["bitfinex-derivatives","BTCF0:USTF0",1744401217551,0.17734733,83857.0,83856.0,0.1781887]
["bitfinex-derivatives","BTCF0:USTF0",1744401218153,0.29665513,83857.0,83856.0,0.1781887]
["bitfinex-derivatives","BTCF0:USTF0",1744401219151,0.17734733,83857.0,83856.0,0.1781887]
["bitfinex-derivatives","BTCF0:USTF0",1744401219450,0.005,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744401219657,0.005,83862.0,83861.0,0.19853484]
["bitfinex-derivatives","BTCF0:USTF0",1744401220248,0.1243007,83862.0,83861.0,0.04833274]
["bitfinex-derivatives","BTCF0:USTF0",1744401220649,0.1565007,83862.0,83861.0,0.04837274]
["bitfinex-derivatives","BTCF0:USTF0",1744401221149,0.1565007,83862.0,83861.0,0.16758892]
["bitfinex-derivatives","BTCF0:USTF0",1744401221350,0.1243007,83862.0,83861.0,0.16758892]
["bitfinex-derivatives","BTCF0:USTF0",1744401222551,0.1243007,83862.0,83861.0,0.16759609]
["bitfinex-derivatives","BTCF0:USTF0",1744401223158,0.1243007,83862.0,83861.0,0.04829399]
["bitfinex-derivatives","BTCF0:USTF0",1744401223358,0.1875007,83862.0,83861.0,0.04825399]
["bitfinex-derivatives","BTCF0:USTF0",1744401223656,0.1875007,83862.0,83861.0,0.04829399]
["bitfinex-derivatives","BTCF0:USTF0",1744401223849,0.1551007,83862.0,83861.0,0.16759609]
["bitfinex-derivatives","BTCF0:USTF0",1744401224050,0.1243007,83862.0,83861.0,0.16759609]
["bitfinex-derivatives","BTCF0:USTF0",1744401225960,0.005,83862.0,83861.0,0.16759609]
["bitfinex-derivatives","BTCF0:USTF0",1744401226358,0.10708661,83872.0,83861.0,0.35794459]
["bitfinex-derivatives","BTCF0:USTF0",1744401226552,0.10708661,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1744401226760,0.10708661,83872.0,83871.0,0.13584189]
["bitfinex-derivatives","BTCF0:USTF0",1744401226963,0.10708661,83872.0,83871.0,0.20014189]
["bitfinex-derivatives","BTCF0:USTF0",1744401228961,0.0596424,83874.0,83873.0,0.238564]
["bitfinex-derivatives","BTCF0:USTF0",1744401229262,0.0596424,83874.0,83873.0,0.25511799]
["bitfinex-derivatives","BTCF0:USTF0",1744401230257,0.1231424,83874.0,83873.0,0.25497068]
["bitfinex-derivatives","BTCF0:USTF0",1744401230457,0.0905424,83874.0,83873.0,0.28617068]
["bitfinex-derivatives","BTCF0:USTF0",1744401231463,0.0905424,83874.0,83873.0,0.16688988]
["bitfinex-derivatives","BTCF0:USTF0",1744401231658,0.1214424,83874.0,83873.0,0.16688988]
["bitfinex-derivatives","BTCF0:USTF0",1744401232060,0.1214424,83874.0,83873.0,0.13568988]
["bitfinex-derivatives","BTCF0:USTF0",1744401232258,0.4822424,83874.0,83873.0,0.0596411]
["bitfinex-derivatives","BTCF0:USTF0",1744401232669,0.4822424,83874.0,83873.0,0.0596811]
["bitfinex-derivatives","BTCF0:USTF0",1744401232865,0.4822424,83874.0,83873.0,0.0596411]
["bitfinex-derivatives","BTCF0:USTF0",1744401233160,0.4822424,83874.0,83873.0,0.0596811]
["bitfinex-derivatives","BTCF0:USTF0",1744401233361,0.1214424,83874.0,83873.0,0.0596811]
["bitfinex-derivatives","BTCF0:USTF0",1744401233563,0.00017886,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1744401233859,0.00017886,83880.0,83879.0,0.13554401]
["bitfinex-derivatives","BTCF0:USTF0",1744401234052,0.00017886,83880.0,83879.0,0.16854401]
["bitfinex-derivatives","BTCF0:USTF0",1744401234850,0.00017886,83880.0,83879.0,0.20104401]
["bitfinex-derivatives","BTCF0:USTF0",1744401235256,6e-08,83880.0,83879.0,0.20104401]
["bitfinex-derivatives","BTCF0:USTF0",1744401235565,6e-08,83880.0,83879.0,0.20981928]
["bitfinex-derivatives","BTCF0:USTF0",1744401236561,6e-08,83880.0,83879.0,0.19355177]
["bitfinex-derivatives","BTCF0:USTF0",1744401237353,6e-08,83880.0,83879.0,0.20394387]
["bitfinex-derivatives","BTCF0:USTF0",1744401237550,6e-08,83880.0,83879.0,0.21991142]
["bitfinex-derivatives","BTCF0:USTF0",1744401241578,0.0331,83892.0,83879.0,0.21991142]
["bitfinex-derivatives","BTCF0:USTF0",1744401241579,1e-08,83897.0,83886.0,0.0596333]
["bitfinex-derivatives","BTCF0:USTF0",1744401241864,0.4800217,83918.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1744401242056,0.14283615,83912.0,83907.0,0.49600425]
["bitfinex-derivatives","BTCF0:USTF0",1744401242256,0.14283615,83912.0,83911.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1744401242458,0.14278214,83912.0,83911.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1744401242659,4e-05,83912.0,83911.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1744401243165,4e-05,83912.0,83911.0,0.151931]
["bitfinex-derivatives","BTCF0:USTF0",1744401250269,0.0326,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744401250468,0.005,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744401250666,0.005,83914.0,83913.0,0.20054732]
["bitfinex-derivatives","BTCF0:USTF0",1744401251166,1e-07,83914.0,83913.0,0.20054732]
["bitfinex-derivatives","BTCF0:USTF0",1744401251367,0.0327,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1744401251573,0.005,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744401251765,1e-08,83944.0,83941.0,0.0595935]
["bitfinex-derivatives","BTCF0:USTF0",1744401251966,0.12829985,83955.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1744401252160,0.1191686,83955.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1744401252358,0.1191799,83947.0,83946.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744401252765,0.3691799,83947.0,83946.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744401252964,0.3691799,83947.0,83946.0,0.11936005]
["bitfinex-derivatives","BTCF0:USTF0",1744401253168,0.1191799,83947.0,83946.0,0.11936005]
["bitfinex-derivatives","BTCF0:USTF0",1744401253364,0.1820799,83947.0,83946.0,0.11936005]
["bitfinex-derivatives","BTCF0:USTF0",1744401254370,0.1820799,83947.0,83946.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744401255079,0.1820799,83947.0,83946.0,0.11936005]
["bitfinex-derivatives","BTCF0:USTF0",1744401255572,0.0629,83947.0,83946.0,0.11936005]
["bitfinex-derivatives","BTCF0:USTF0",1744401256174,0.06294,83947.0,83946.0,0.11936005]
["bitfinex-derivatives","BTCF0:USTF0",1744401256583,0.0325,83956.0,83955.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1744401256773,0.0325,83956.0,83955.0,0.4799686]
["bitfinex-derivatives","BTCF0:USTF0",1744401257174,0.1517071,83956.0,83955.0,0.4799686]
["bitfinex-derivatives","BTCF0:USTF0",1744401258878,0.1836071,83956.0,83955.0,0.4799686]
["bitfinex-derivatives","BTCF0:USTF0",1744401259375,0.1836071,83956.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401259578,0.1836071,83956.0,83955.0,0.4799686]
["bitfinex-derivatives","BTCF0:USTF0",1744401259777,0.2149071,83956.0,83955.0,0.4799686]
["bitfinex-derivatives","BTCF0:USTF0",1744401260179,0.2149071,83956.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401261083,0.2149071,83956.0,83955.0,0.4799686]
["bitfinex-derivatives","BTCF0:USTF0",1744401261476,0.2149071,83956.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401261678,0.1191799,83947.0,83946.0,0.17894895]
["bitfinex-derivatives","BTCF0:USTF0",1744401262181,0.1824799,83947.0,83946.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744401265978,0.1824799,83947.0,83925.0,0.12397693]
["bitfinex-derivatives","BTCF0:USTF0",1744401265979,0.7319,83947.0,83925.0,0.12397693]
["bitfinex-derivatives","BTCF0:USTF0",1744401266179,0.1192083,83927.0,83926.0,0.01623892]
["bitfinex-derivatives","BTCF0:USTF0",1744401266584,0.2129083,83927.0,83926.0,0.01623892]
["bitfinex-derivatives","BTCF0:USTF0",1744401267572,0.1192197,83919.0,83918.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744401267779,0.4800197,83919.0,83918.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744401267977,0.5414197,83919.0,83918.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744401268281,0.5414197,83919.0,83918.0,0.00021875]
["bitfinex-derivatives","BTCF0:USTF0",1744401268875,0.5414197,83919.0,83918.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744401269079,0.5414197,83919.0,83903.0,0.35712844]
["bitfinex-derivatives","BTCF0:USTF0",1744401269080,0.1192381,83906.0,83905.0,0.22295503]
["bitfinex-derivatives","BTCF0:USTF0",1744401269385,0.1192381,83906.0,83905.0,0.21413325]
["bitfinex-derivatives","BTCF0:USTF0",1744401269585,0.2144381,83906.0,83905.0,0.33337285]
["bitfinex-derivatives","BTCF0:USTF0",1744401270082,0.2144381,83906.0,83905.0,0.21413325]
["bitfinex-derivatives","BTCF0:USTF0",1744401270281,0.2144381,83906.0,83905.0,0.33341285]
["bitfinex-derivatives","BTCF0:USTF0",1744401270282,0.065,83906.0,83905.0,0.33341285]
["bitfinex-derivatives","BTCF0:USTF0",1744401270491,0.03324,83906.0,83905.0,0.39681285]
["bitfinex-derivatives","BTCF0:USTF0",1744401271082,0.1524781,83906.0,83905.0,0.39681285]
["bitfinex-derivatives","BTCF0:USTF0",1744401271281,0.1524781,83906.0,83905.0,0.22307192]
["bitfinex-derivatives","BTCF0:USTF0",1744401271282,0.5132781,83906.0,83905.0,0.22307192]
["bitfinex-derivatives","BTCF0:USTF0",1744401271478,0.5132781,83906.0,83905.0,0.21413325]
["bitfinex-derivatives","BTCF0:USTF0",1744401271680,0.03324,83906.0,83905.0,0.33341285]
["bitfinex-derivatives","BTCF0:USTF0",1744401271979,0.03324,83906.0,83905.0,0.33337285]
["bitfinex-derivatives","BTCF0:USTF0",1744401272180,0.03324,83906.0,83905.0,0.36641285]
["bitfinex-derivatives","BTCF0:USTF0",1744401272677,4e-05,83906.0,83905.0,0.75751285]
["bitfinex-derivatives","BTCF0:USTF0",1744401272877,0.0308,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1744401273088,0.150031,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1744401273478,0.150031,83911.0,83910.0,0.1799325]
["bitfinex-derivatives","BTCF0:USTF0",1744401274185,0.150031,83911.0,83910.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744401274377,0.1192381,83906.0,83905.0,0.0088438]
["bitfinex-derivatives","BTCF0:USTF0",1744401274582,0.0596183,83908.0,83903.0,0.12102873]
["bitfinex-derivatives","BTCF0:USTF0",1744401274583,0.119241,83904.0,83903.0,0.00178773]
["bitfinex-derivatives","BTCF0:USTF0",1744401275086,0.119241,83904.0,83903.0,0.00182773]
["bitfinex-derivatives","BTCF0:USTF0",1744401275087,0.151641,83904.0,83903.0,0.00182773]
["bitfinex-derivatives","BTCF0:USTF0",1744401275584,0.151641,83904.0,83903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401275886,0.151641,83904.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744401275887,0.1192467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744401276073,0.1192467,83900.0,83899.0,0.12401571]
["bitfinex-derivatives","BTCF0:USTF0",1744401276273,0.1192467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744401276689,0.1192467,83900.0,83899.0,0.00480761]
["bitfinex-derivatives","BTCF0:USTF0",1744401277079,0.1823467,83900.0,83899.0,0.00480761]
["bitfinex-derivatives","BTCF0:USTF0",1744401278784,0.1823467,83900.0,83899.0,0.12405571]
["bitfinex-derivatives","BTCF0:USTF0",1744401278980,0.1823467,83900.0,83899.0,0.00480761]
["bitfinex-derivatives","BTCF0:USTF0",1744401279589,0.1823467,83900.0,83899.0,0.03550761]
["bitfinex-derivatives","BTCF0:USTF0",1744401280087,0.1823467,83900.0,83899.0,0.15475571]
["bitfinex-derivatives","BTCF0:USTF0",1744401280284,5.401e-05,83919.0,83910.0,0.0596162]
["bitfinex-derivatives","BTCF0:USTF0",1744401280585,0.07028134,83937.0,83931.0,0.0596013]
["bitfinex-derivatives","BTCF0:USTF0",1744401280781,1e-08,83948.0,83936.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744401280987,0.0308,83991.0,83947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401281177,9.842e-05,83982.0,83981.0,0.1786974]
["bitfinex-derivatives","BTCF0:USTF0",1744401281676,9.842e-05,83982.0,83981.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744401281876,0.1191302,83982.0,83981.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744401282078,0.1191416,83974.0,83973.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744401282988,0.1827416,83974.0,83973.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744401283692,0.1191558,83964.0,83963.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744401284088,0.1191615,83960.0,83959.0,0.0595813]
["bitfinex-derivatives","BTCF0:USTF0",1744401284283,0.062,83963.0,83954.0,0.0595844]
["bitfinex-derivatives","BTCF0:USTF0",1744401284485,0.0595834,83957.0,83956.0,0.1191667]
["bitfinex-derivatives","BTCF0:USTF0",1744401284690,0.0595834,83957.0,83956.0,0.12825539]
["bitfinex-derivatives","BTCF0:USTF0",1744401284896,0.1208834,83957.0,83956.0,0.12825539]
["bitfinex-derivatives","BTCF0:USTF0",1744401285388,0.1191714,83953.0,83952.0,0.38764071]
["bitfinex-derivatives","BTCF0:USTF0",1744401285578,0.4799714,83953.0,83952.0,0.35534071]
["bitfinex-derivatives","BTCF0:USTF0",1744401285983,0.1191714,83953.0,83952.0,0.47451351]
["bitfinex-derivatives","BTCF0:USTF0",1744401286192,0.1191714,83953.0,83952.0,0.35534071]
["bitfinex-derivatives","BTCF0:USTF0",1744401287089,0.5592514,83953.0,83952.0,0.35534071]
["bitfinex-derivatives","BTCF0:USTF0",1744401287893,0.5592514,83953.0,83952.0,0.30544071]
["bitfinex-derivatives","BTCF0:USTF0",1744401288089,0.5593994,83953.0,83952.0,0.30544071]
["bitfinex-derivatives","BTCF0:USTF0",1744401288486,1.2279994,83953.0,83952.0,0.30544071]
["bitfinex-derivatives","BTCF0:USTF0",1744401288692,0.1191813,83946.0,83945.0,0.42482096]
["bitfinex-derivatives","BTCF0:USTF0",1744401288892,0.5377813,83946.0,83945.0,0.42482096]
["bitfinex-derivatives","BTCF0:USTF0",1744401289098,0.1191927,83938.0,83935.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1744401289298,0.1984727,83938.0,83933.0,0.0595997]
["bitfinex-derivatives","BTCF0:USTF0",1744401289492,0.1984727,83938.0,83928.0,0.00127461]
["bitfinex-derivatives","BTCF0:USTF0",1744401289493,0.1192055,83929.0,83928.0,0.00127461]
["bitfinex-derivatives","BTCF0:USTF0",1744401290294,0.1192055,83929.0,83922.0,0.21239317]
["bitfinex-derivatives","BTCF0:USTF0",1744401290295,0.1192097,83926.0,83922.0,0.21239317]
["bitfinex-derivatives","BTCF0:USTF0",1744401290595,0.1192097,83926.0,83925.0,0.48481733]
["bitfinex-derivatives","BTCF0:USTF0",1744401290783,0.1192097,83926.0,83925.0,0.48477733]
["bitfinex-derivatives","BTCF0:USTF0",1744401290982,0.1192497,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744401291585,0.1194377,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744401291795,0.1194377,83926.0,83925.0,0.00480613]
["bitfinex-derivatives","BTCF0:USTF0",1744401292896,0.1194377,83926.0,83925.0,0.12401733]
["bitfinex-derivatives","BTCF0:USTF0",1744401293893,0.1193977,83926.0,83925.0,0.12401733]
["bitfinex-derivatives","BTCF0:USTF0",1744401294090,0.1194377,83926.0,83925.0,0.00480613]
["bitfinex-derivatives","BTCF0:USTF0",1744401294487,0.1194377,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744401294694,0.1830377,83926.0,83925.0,0.00480613]
["bitfinex-derivatives","BTCF0:USTF0",1744401295494,0.5438377,83926.0,83925.0,0.00480613]
["bitfinex-derivatives","BTCF0:USTF0",1744401295698,0.5436097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744401296092,0.1829977,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744401296292,0.1829977,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744401296499,0.1830377,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744401296800,0.1194377,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744401297008,0.1193977,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744401297296,0.1194377,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744401298001,0.1193977,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744401298202,0.1194377,83926.0,83925.0,0.12397733]
["bitfinex-derivatives","BTCF0:USTF0",1744401298397,0.1194377,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744401298896,0.1194377,83926.0,83925.0,0.12401733]
["bitfinex-derivatives","BTCF0:USTF0",1744401299102,0.1194377,83926.0,83925.0,0.00480613]
["bitfinex-derivatives","BTCF0:USTF0",1744401299400,0.1832377,83926.0,83925.0,0.00480613]
["bitfinex-derivatives","BTCF0:USTF0",1744401300298,0.424828,83926.0,83911.0,0.00894807]
["bitfinex-derivatives","BTCF0:USTF0",1744401300500,0.000228,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1744401300800,0.1193977,83926.0,83925.0,0.1512112]
["bitfinex-derivatives","BTCF0:USTF0",1744401301096,0.1194377,83926.0,83925.0,0.04108118]
["bitfinex-derivatives","BTCF0:USTF0",1744401301298,0.1194377,83926.0,83925.0,0.1512112]
["bitfinex-derivatives","BTCF0:USTF0",1744401301498,0.1192497,83926.0,83925.0,0.15995257]
["bitfinex-derivatives","BTCF0:USTF0",1744401301696,0.1192497,83926.0,83925.0,0.15999257]
["bitfinex-derivatives","BTCF0:USTF0",1744401301902,0.0596036,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1744401302396,0.1192083,83927.0,83926.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744401302594,0.1192083,83927.0,83926.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744401303196,0.1192083,83927.0,83926.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1744401304298,0.1192083,83927.0,83926.0,0.1844497]
["bitfinex-derivatives","BTCF0:USTF0",1744401304602,0.1788081,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744401304799,0.0595965,83938.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744401304800,0.1191972,83935.0,83934.0,0.0595984]
["bitfinex-derivatives","BTCF0:USTF0",1744401304993,0.1191972,83935.0,83934.0,0.07583444]
["bitfinex-derivatives","BTCF0:USTF0",1744401305594,0.1191972,83935.0,83934.0,0.0595984]
["bitfinex-derivatives","BTCF0:USTF0",1744401306001,0.1191972,83935.0,83934.0,0.43645649]
["bitfinex-derivatives","BTCF0:USTF0",1744401306193,0.1194252,83935.0,83934.0,0.4203984]
["bitfinex-derivatives","BTCF0:USTF0",1744401306399,0.1194252,83935.0,83934.0,0.4839984]
["bitfinex-derivatives","BTCF0:USTF0",1744401306892,0.1194252,83935.0,83934.0,0.1231984]
["bitfinex-derivatives","BTCF0:USTF0",1744401309504,0.1194252,83935.0,83934.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744401309505,0.4802252,83935.0,83934.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744401309698,0.4802252,83935.0,83929.0,0.0596027]
["bitfinex-derivatives","BTCF0:USTF0",1744401309699,0.1192097,83926.0,83925.0,0.00874137]
["bitfinex-derivatives","BTCF0:USTF0",1744401309899,0.1192097,83926.0,83925.0,0.01615559]
["bitfinex-derivatives","BTCF0:USTF0",1744401310100,0.1788224,83923.0,83922.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1744401310402,0.1788224,83923.0,83917.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744401310403,0.1192211,83918.0,83917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401310610,0.1192211,83918.0,83917.0,0.0489787]
["bitfinex-derivatives","BTCF0:USTF0",1744401310795,0.1505211,83918.0,83917.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744401310998,0.1831211,83918.0,83917.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1744401311601,0.1831211,83918.0,83917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401311795,0.2625891,83918.0,83917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401312000,0.1192225,83917.0,83913.0,0.00879941]
["bitfinex-derivatives","BTCF0:USTF0",1744401312198,0.1192225,83917.0,83916.0,0.22880065]
["bitfinex-derivatives","BTCF0:USTF0",1744401312503,0.1192268,83914.0,83913.0,0.00879941]
["bitfinex-derivatives","BTCF0:USTF0",1744401312695,0.1192268,83914.0,83913.0,0.04790768]
["bitfinex-derivatives","BTCF0:USTF0",1744401312899,0.1835268,83914.0,83913.0,0.04790768]
["bitfinex-derivatives","BTCF0:USTF0",1744401313697,0.1835268,83914.0,83913.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744401313999,0.1835268,83914.0,83913.0,0.04791364]
["bitfinex-derivatives","BTCF0:USTF0",1744401314401,0.5443268,83914.0,83913.0,0.01641364]
["bitfinex-derivatives","BTCF0:USTF0",1744401315004,0.5443268,83914.0,83906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744401315005,0.1192367,83907.0,83906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744401315302,0.4800367,83907.0,83906.0,0.0488649]
["bitfinex-derivatives","BTCF0:USTF0",1744401315504,0.5444367,83907.0,83906.0,0.0488649]
["bitfinex-derivatives","BTCF0:USTF0",1744401315706,0.5444367,83907.0,83906.0,0.0489049]
["bitfinex-derivatives","BTCF0:USTF0",1744401315907,0.8438,83907.0,83899.0,0.2879585]
["bitfinex-derivatives","BTCF0:USTF0",1744401316200,0.4800467,83900.0,83899.0,0.2879585]
["bitfinex-derivatives","BTCF0:USTF0",1744401316402,0.5592867,83900.0,83899.0,0.2879585]
["bitfinex-derivatives","BTCF0:USTF0",1744401316603,0.0596303,83891.0,83878.0,0.0596387]
["bitfinex-derivatives","BTCF0:USTF0",1744401316798,0.1192652,83887.0,83886.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744401317197,0.1192652,83887.0,83886.0,0.1518666]
["bitfinex-derivatives","BTCF0:USTF0",1744401317403,0.1192652,83887.0,83886.0,0.1832666]
["bitfinex-derivatives","BTCF0:USTF0",1744401317607,0.1192652,83887.0,83886.0,0.19217957]
["bitfinex-derivatives","BTCF0:USTF0",1744401319010,0.0596297,83891.0,83887.0,0.0596322]
["bitfinex-derivatives","BTCF0:USTF0",1744401319308,0.1192616,83890.0,83889.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1744401319700,0.1192616,83890.0,83889.0,0.1505609]
["bitfinex-derivatives","BTCF0:USTF0",1744401319909,0.4800616,83890.0,83889.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744401320096,0.5128616,83890.0,83889.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744401320301,0.1520616,83890.0,83889.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744401320601,0.1520616,83890.0,83889.0,0.1505623]
["bitfinex-derivatives","BTCF0:USTF0",1744401320803,0.1520616,83890.0,83889.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744401321201,0.1827616,83890.0,83889.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1744401321711,0.1827616,83890.0,83889.0,0.1505623]
["bitfinex-derivatives","BTCF0:USTF0",1744401322009,0.1192616,83890.0,83889.0,0.1506023]
["bitfinex-derivatives","BTCF0:USTF0",1744401322412,0.1503616,83890.0,83889.0,0.1506023]
["bitfinex-derivatives","BTCF0:USTF0",1744401322609,0.1503616,83890.0,83889.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1744401322912,0.1503616,83890.0,83889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401323211,0.1804616,83890.0,83889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401323510,0.1192637,83888.0,83887.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744401324208,0.1804637,83888.0,83887.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744401325201,0.5412637,83888.0,83887.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744401325402,0.1804637,83888.0,83887.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744401326409,0.1192652,83887.0,83886.0,0.00900856]
["bitfinex-derivatives","BTCF0:USTF0",1744401326604,0.1192708,83883.0,83882.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744401326803,0.1192708,83883.0,83882.0,0.1523723]
["bitfinex-derivatives","BTCF0:USTF0",1744401327012,0.1522708,83883.0,83882.0,0.1523723]
["bitfinex-derivatives","BTCF0:USTF0",1744401328904,0.1522708,83883.0,83882.0,0.04222124]
["bitfinex-derivatives","BTCF0:USTF0",1744401329104,0.0643,83883.0,83879.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401329405,0.1192836,83874.0,83872.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744401329607,0.1192836,83874.0,83873.0,0.12405419]
["bitfinex-derivatives","BTCF0:USTF0",1744401329910,0.1509836,83874.0,83873.0,0.12405419]
["bitfinex-derivatives","BTCF0:USTF0",1744401330307,0.1822836,83874.0,83873.0,0.01363087]
["bitfinex-derivatives","BTCF0:USTF0",1744401330710,0.1822836,83874.0,83873.0,0.01367087]
["bitfinex-derivatives","BTCF0:USTF0",1744401330902,0.1822836,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744401331300,0.1192922,83868.0,83867.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401331515,0.1192993,83863.0,83862.0,0.0396935]
["bitfinex-derivatives","BTCF0:USTF0",1744401332111,0.1816993,83863.0,83862.0,0.1590342]
["bitfinex-derivatives","BTCF0:USTF0",1744401332513,0.1816993,83863.0,83862.0,0.1902342]
["bitfinex-derivatives","BTCF0:USTF0",1744401332725,0.1509993,83863.0,83862.0,0.1902342]
["bitfinex-derivatives","BTCF0:USTF0",1744401333506,0.1789289,83875.0,83862.0,0.14698457]
["bitfinex-derivatives","BTCF0:USTF0",1744401333706,0.2110289,83875.0,83874.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744401335814,0.2110289,83875.0,83874.0,0.1848822]
["bitfinex-derivatives","BTCF0:USTF0",1744401336909,0.2110289,83875.0,83874.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744401337113,0.2425289,83875.0,83874.0,0.1521836]
["bitfinex-derivatives","BTCF0:USTF0",1744401337708,0.2425289,83875.0,83874.0,0.1849236]
["bitfinex-derivatives","BTCF0:USTF0",1744401338617,0.2425289,83875.0,83874.0,0.20134902]
["bitfinex-derivatives","BTCF0:USTF0",1744401338811,0.6033289,83875.0,83874.0,0.2013488]
["bitfinex-derivatives","BTCF0:USTF0",1744401339124,0.2425289,83875.0,83874.0,0.20137976]
["bitfinex-derivatives","BTCF0:USTF0",1744401339316,0.0917415,83875.0,83874.0,0.20139423]
["bitfinex-derivatives","BTCF0:USTF0",1744401340818,0.00017885,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744401341018,0.00017885,83876.0,83875.0,0.19915283]
["bitfinex-derivatives","BTCF0:USTF0",1744401341220,0.11945965,83876.0,83875.0,0.19915283]
["bitfinex-derivatives","BTCF0:USTF0",1744401343515,0.15235965,83876.0,83875.0,0.19915283]
["bitfinex-derivatives","BTCF0:USTF0",1744401345425,0.15235965,83876.0,83875.0,0.04927063]
["bitfinex-derivatives","BTCF0:USTF0",1744401345615,0.18365965,83876.0,83875.0,0.01651063]
["bitfinex-derivatives","BTCF0:USTF0",1744401345818,0.21565965,83876.0,83875.0,0.01647063]
["bitfinex-derivatives","BTCF0:USTF0",1744401346219,0.21565965,83876.0,83875.0,0.01651063]
["bitfinex-derivatives","BTCF0:USTF0",1744401346422,0.21565965,83876.0,83875.0,0.13579283]
["bitfinex-derivatives","BTCF0:USTF0",1744401346729,0.21565965,83876.0,83860.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401346730,0.1192922,83868.0,83860.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401346927,0.1192993,83863.0,83862.0,0.1880373]
["bitfinex-derivatives","BTCF0:USTF0",1744401347119,0.1192993,83863.0,83862.0,0.1789438]
["bitfinex-derivatives","BTCF0:USTF0",1744401347721,0.059649,83864.0,83856.0,0.35599278]
["bitfinex-derivatives","BTCF0:USTF0",1744401347722,0.1193078,83857.0,83856.0,0.35599278]
["bitfinex-derivatives","BTCF0:USTF0",1744401348228,0.1193078,83857.0,83856.0,0.35604678]
["bitfinex-derivatives","BTCF0:USTF0",1744401348427,0.1819078,83857.0,83856.0,0.35604678]
["bitfinex-derivatives","BTCF0:USTF0",1744401348821,0.1819078,83857.0,83856.0,0.35599278]
["bitfinex-derivatives","BTCF0:USTF0",1744401349023,0.1819078,83857.0,83856.0,0.35603278]
["bitfinex-derivatives","BTCF0:USTF0",1744401350624,0.1819078,83857.0,83856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401351130,0.1819078,83857.0,83849.0,0.00908532]
["bitfinex-derivatives","BTCF0:USTF0",1744401351131,0.1193178,83850.0,83849.0,0.00908532]
["bitfinex-derivatives","BTCF0:USTF0",1744401351328,0.1193206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744401351831,0.119332,83840.0,83839.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401352019,0.1193363,83837.0,83836.0,0.35599278]
["bitfinex-derivatives","BTCF0:USTF0",1744401352528,0.1193363,83837.0,83836.0,0.35603278]
["bitfinex-derivatives","BTCF0:USTF0",1744401352727,0.1821363,83837.0,83836.0,0.35603278]
["bitfinex-derivatives","BTCF0:USTF0",1744401353523,0.1821363,83837.0,83836.0,0.35599278]
["bitfinex-derivatives","BTCF0:USTF0",1744401353830,0.5429363,83837.0,83836.0,0.35599278]
["bitfinex-derivatives","BTCF0:USTF0",1744401354230,0.5429363,83837.0,83836.0,0.35603278]
["bitfinex-derivatives","BTCF0:USTF0",1744401354640,0.1193534,83825.0,83824.0,0.119408]
["bitfinex-derivatives","BTCF0:USTF0",1744401354928,0.4801534,83825.0,83824.0,0.119408]
["bitfinex-derivatives","BTCF0:USTF0",1744401355731,0.5109534,83825.0,83824.0,0.119408]
["bitfinex-derivatives","BTCF0:USTF0",1744401356231,0.5109534,83825.0,83824.0,0.12819669]
["bitfinex-derivatives","BTCF0:USTF0",1744401356733,0.1501534,83825.0,83824.0,0.12819669]
["bitfinex-derivatives","BTCF0:USTF0",1744401357335,0.1520534,83825.0,83824.0,0.12819669]
["bitfinex-derivatives","BTCF0:USTF0",1744401358522,0.1520534,83825.0,83824.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401358935,0.1193576,83822.0,83821.0,0.12413075]
["bitfinex-derivatives","BTCF0:USTF0",1744401359127,0.4801576,83822.0,83821.0,0.12413075]
["bitfinex-derivatives","BTCF0:USTF0",1744401359632,0.4801576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744401359834,0.4801576,83822.0,83821.0,0.12413115]
["bitfinex-derivatives","BTCF0:USTF0",1744401360532,0.3608,83822.0,83815.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401360832,0.3608,83822.0,83809.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744401360833,0.1193776,83808.0,83807.0,0.18785551]
["bitfinex-derivatives","BTCF0:USTF0",1744401361027,0.1193776,83808.0,83807.0,0.19577585]
["bitfinex-derivatives","BTCF0:USTF0",1744401361227,0.1193776,83808.0,83807.0,0.07640205]
["bitfinex-derivatives","BTCF0:USTF0",1744401361427,0.1522776,83808.0,83807.0,0.07640205]
["bitfinex-derivatives","BTCF0:USTF0",1744401361631,0.1522776,83808.0,83807.0,0.07644205]
["bitfinex-derivatives","BTCF0:USTF0",1744401362135,0.1193875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744401362323,0.4801875,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1744401362528,0.4801875,83801.0,83800.0,0.219429]
["bitfinex-derivatives","BTCF0:USTF0",1744401363137,0.5431875,83801.0,83800.0,0.219429]
["bitfinex-derivatives","BTCF0:USTF0",1744401363736,0.5431875,83801.0,83800.0,0.251429]
["bitfinex-derivatives","BTCF0:USTF0",1744401364636,0.3938,83801.0,83800.0,0.251429]
["bitfinex-derivatives","BTCF0:USTF0",1744401364936,0.5131875,83801.0,83800.0,0.282929]
["bitfinex-derivatives","BTCF0:USTF0",1744401365826,0.5131875,83801.0,83800.0,0.282889]
["bitfinex-derivatives","BTCF0:USTF0",1744401366830,0.4801875,83801.0,83800.0,0.282889]
["bitfinex-derivatives","BTCF0:USTF0",1744401367036,0.0596899,83807.0,83804.0,0.0596916]
["bitfinex-derivatives","BTCF0:USTF0",1744401367237,0.0596882,83809.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1744401367437,0.059683,83817.0,83807.0,0.480179]
["bitfinex-derivatives","BTCF0:USTF0",1744401367632,0.1193712,83813.0,83807.0,0.576579]
["bitfinex-derivatives","BTCF0:USTF0",1744401368033,0.119372,83812.0,83807.0,0.576579]
["bitfinex-derivatives","BTCF0:USTF0",1744401368241,0.0596845,83814.0,83807.0,0.576579]
["bitfinex-derivatives","BTCF0:USTF0",1744401368441,0.1193709,83813.0,83807.0,0.576579]
["bitfinex-derivatives","BTCF0:USTF0",1744401368636,0.1193719,83812.0,83807.0,0.576579]
["bitfinex-derivatives","BTCF0:USTF0",1744401368836,0.0596846,83814.0,83807.0,0.576579]
["bitfinex-derivatives","BTCF0:USTF0",1744401369035,0.05986216,83816.0,83807.0,0.576579]
["bitfinex-derivatives","BTCF0:USTF0",1744401369242,0.1790548,83814.0,83807.0,0.576579]
["bitfinex-derivatives","BTCF0:USTF0",1744401369446,0.0596847,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744401370139,0.11954566,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1744401370545,0.11954566,83816.0,83815.0,0.1824676]
["bitfinex-derivatives","BTCF0:USTF0",1744401372550,0.00017896,83816.0,83815.0,0.1824676]
["bitfinex-derivatives","BTCF0:USTF0",1744401372750,0.11954516,83816.0,83815.0,0.1824676]
["bitfinex-derivatives","BTCF0:USTF0",1744401374147,0.005,83836.0,83815.0,0.44109666]
["bitfinex-derivatives","BTCF0:USTF0",1744401374343,0.005,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744401374543,0.005,83836.0,83835.0,0.19963576]
["bitfinex-derivatives","BTCF0:USTF0",1744401375946,0.1243377,83836.0,83835.0,0.19963576]
["bitfinex-derivatives","BTCF0:USTF0",1744401377058,0.1551377,83836.0,83835.0,0.19963576]
["bitfinex-derivatives","BTCF0:USTF0",1744401377462,0.005,83836.0,83835.0,0.19963576]
["bitfinex-derivatives","BTCF0:USTF0",1744401377861,0.1243377,83836.0,83835.0,0.19963576]
["bitfinex-derivatives","BTCF0:USTF0",1744401378563,0.1544377,83836.0,83835.0,0.19963576]
["bitfinex-derivatives","BTCF0:USTF0",1744401382965,0.005,83836.0,83835.0,0.56043576]
["bitfinex-derivatives","BTCF0:USTF0",1744401383765,0.1243377,83836.0,83835.0,0.56043576]
["bitfinex-derivatives","BTCF0:USTF0",1744401384167,0.005,83836.0,83835.0,0.56043576]
["bitfinex-derivatives","BTCF0:USTF0",1744401384868,0.0374,83836.0,83835.0,0.56043576]
["bitfinex-derivatives","BTCF0:USTF0",1744401385265,0.1567377,83836.0,83835.0,0.56043576]
["bitfinex-derivatives","BTCF0:USTF0",1744401385467,0.0374,83836.0,83835.0,0.56043576]
["bitfinex-derivatives","BTCF0:USTF0",1744401387563,0.0374,83836.0,83835.0,0.55989784]
["bitfinex-derivatives","BTCF0:USTF0",1744401388167,0.1567377,83836.0,83835.0,0.55989784]
["bitfinex-derivatives","BTCF0:USTF0",1744401388363,0.1567377,83836.0,83835.0,0.55993784]
["bitfinex-derivatives","BTCF0:USTF0",1744401388669,0.1894377,83836.0,83835.0,0.55993784]
["bitfinex-derivatives","BTCF0:USTF0",1744401388866,0.1894377,83836.0,83835.0,0.52863784]
["bitfinex-derivatives","BTCF0:USTF0",1744401389863,0.1894377,83836.0,83835.0,0.16789018]
["bitfinex-derivatives","BTCF0:USTF0",1744401390067,0.1894377,83836.0,83835.0,0.01675108]
["bitfinex-derivatives","BTCF0:USTF0",1744401390367,0.1894377,83836.0,83835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401390563,0.1193491,83828.0,83827.0,0.11952876]
["bitfinex-derivatives","BTCF0:USTF0",1744401390766,0.4801491,83828.0,83827.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1744401391156,0.5450491,83828.0,83827.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1744401391360,0.5450491,83828.0,83827.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1744401391959,0.5450491,83828.0,83827.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1744401392160,0.5450491,83828.0,83816.0,0.0914827]
["bitfinex-derivatives","BTCF0:USTF0",1744401392161,0.119369,83814.0,83813.0,0.1194234]
["bitfinex-derivatives","BTCF0:USTF0",1744401392367,0.119369,83814.0,83813.0,0.13648086]
["bitfinex-derivatives","BTCF0:USTF0",1744401392562,0.119369,83814.0,83813.0,0.01715146]
["bitfinex-derivatives","BTCF0:USTF0",1744401392863,0.1193747,83810.0,83809.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1744401393064,0.1193747,83810.0,83808.0,0.28478765]
["bitfinex-derivatives","BTCF0:USTF0",1744401393065,0.1193762,83809.0,83808.0,0.28478765]
["bitfinex-derivatives","BTCF0:USTF0",1744401393267,0.9627762,83809.0,83808.0,0.30199288]
["bitfinex-derivatives","BTCF0:USTF0",1744401393471,0.9627762,83809.0,83800.0,0.45599278]
["bitfinex-derivatives","BTCF0:USTF0",1744401393472,0.1193875,83801.0,83800.0,0.45599278]
["bitfinex-derivatives","BTCF0:USTF0",1744401393767,0.4801875,83801.0,83800.0,0.47326141]
["bitfinex-derivatives","BTCF0:USTF0",1744401393955,0.4801875,83801.0,83800.0,0.45599278]
["bitfinex-derivatives","BTCF0:USTF0",1744401394160,0.4801875,83801.0,83800.0,0.47326607]
["bitfinex-derivatives","BTCF0:USTF0",1744401394363,0.5446875,83801.0,83800.0,0.45599278]
["bitfinex-derivatives","BTCF0:USTF0",1744401395455,0.1838875,83801.0,83800.0,0.59277625]
["bitfinex-derivatives","BTCF0:USTF0",1744401396466,0.1838875,83801.0,83800.0,0.60850048]
["bitfinex-derivatives","BTCF0:USTF0",1744401396660,0.1838875,83801.0,83800.0,0.2525077]
["bitfinex-derivatives","BTCF0:USTF0",1744401397062,0.1838875,83801.0,83800.0,0.23678347]
["bitfinex-derivatives","BTCF0:USTF0",1744401398376,0.0313,83801.0,83800.0,0.23678347]
["bitfinex-derivatives","BTCF0:USTF0",1744401398672,0.1506875,83801.0,83800.0,0.23678347]
["bitfinex-derivatives","BTCF0:USTF0",1744401399080,0.1506875,83801.0,83800.0,0.26878347]
["bitfinex-derivatives","BTCF0:USTF0",1744401399670,0.1506875,83801.0,83800.0,0.30062347]
["bitfinex-derivatives","BTCF0:USTF0",1744401402674,0.1506875,83801.0,83800.0,0.66142347]
["bitfinex-derivatives","BTCF0:USTF0",1744401402880,0.05986236,83817.0,83810.0,0.0596869]
["bitfinex-derivatives","BTCF0:USTF0",1744401403075,0.00017896,83817.0,83816.0,0.8409662]
["bitfinex-derivatives","BTCF0:USTF0",1744401403271,0.03177896,83817.0,83816.0,0.19976067]
["bitfinex-derivatives","BTCF0:USTF0",1744401403471,0.00017896,83817.0,83816.0,0.21546033]
["bitfinex-derivatives","BTCF0:USTF0",1744401404177,0.00017896,83817.0,83816.0,0.19976067]
["bitfinex-derivatives","BTCF0:USTF0",1744401404375,0.00017896,83817.0,83816.0,0.19964077]
["bitfinex-derivatives","BTCF0:USTF0",1744401404568,0.11954376,83817.0,83816.0,0.19964077]
["bitfinex-derivatives","BTCF0:USTF0",1744401404770,0.00017896,83817.0,83816.0,0.19964077]
["bitfinex-derivatives","BTCF0:USTF0",1744401404978,0.11954376,83817.0,83816.0,0.19964077]
["bitfinex-derivatives","BTCF0:USTF0",1744401405781,0.15004376,83817.0,83816.0,0.19964077]
["bitfinex-derivatives","BTCF0:USTF0",1744401406479,0.03067896,83817.0,83816.0,0.21059856]
["bitfinex-derivatives","BTCF0:USTF0",1744401406983,0.15004376,83817.0,83816.0,0.21059856]
["bitfinex-derivatives","BTCF0:USTF0",1744401407286,0.03067896,83817.0,83816.0,0.21059856]
["bitfinex-derivatives","BTCF0:USTF0",1744401407883,0.15004376,83817.0,83816.0,0.21059856]
["bitfinex-derivatives","BTCF0:USTF0",1744401408883,0.15004376,83817.0,83816.0,0.57139856]
["bitfinex-derivatives","BTCF0:USTF0",1744401410780,0.03067896,83817.0,83816.0,0.57139856]
["bitfinex-derivatives","BTCF0:USTF0",1744401410988,0.15004376,83817.0,83816.0,0.57139856]
["bitfinex-derivatives","BTCF0:USTF0",1744401416687,0.03067896,83817.0,83816.0,0.57139856]
["bitfinex-derivatives","BTCF0:USTF0",1744401416893,0.15004376,83817.0,83816.0,0.57139856]
["bitfinex-derivatives","BTCF0:USTF0",1744401417392,0.1193466,83830.0,83829.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1744401417588,0.1193466,83830.0,83829.0,0.19640589]
["bitfinex-derivatives","BTCF0:USTF0",1744401418894,0.1495466,83830.0,83829.0,0.19640589]
["bitfinex-derivatives","BTCF0:USTF0",1744401420396,0.1811466,83830.0,83829.0,0.19640589]
["bitfinex-derivatives","BTCF0:USTF0",1744401420597,0.1811466,83830.0,83829.0,0.19644589]
["bitfinex-derivatives","BTCF0:USTF0",1744401422995,0.1193562,83823.0,83822.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401423188,0.4801562,83823.0,83822.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401423387,0.1193576,83822.0,83819.0,0.1193615]
["bitfinex-derivatives","BTCF0:USTF0",1744401423595,0.1193576,83822.0,83819.0,0.1193607]
["bitfinex-derivatives","BTCF0:USTF0",1744401423794,0.1842576,83822.0,83820.0,0.1193604]
["bitfinex-derivatives","BTCF0:USTF0",1744401424095,0.1842576,83822.0,83821.0,0.11953806]
["bitfinex-derivatives","BTCF0:USTF0",1744401424297,0.1842576,83822.0,83821.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1744401425703,0.1842576,83822.0,83821.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1744401425897,0.1790678,83809.0,83808.0,0.0596881]
["bitfinex-derivatives","BTCF0:USTF0",1744401426094,0.3608,83809.0,83804.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401426298,0.3608,83809.0,83804.0,0.1194538]
["bitfinex-derivatives","BTCF0:USTF0",1744401426299,0.0596914,83805.0,83804.0,0.1194538]
["bitfinex-derivatives","BTCF0:USTF0",1744401426593,0.1193875,83801.0,83800.0,0.57538088]
["bitfinex-derivatives","BTCF0:USTF0",1744401426904,0.1193875,83801.0,83800.0,0.45599278]
["bitfinex-derivatives","BTCF0:USTF0",1744401427105,0.1825875,83801.0,83800.0,0.45603278]
["bitfinex-derivatives","BTCF0:USTF0",1744401427304,0.1825875,83801.0,83800.0,0.57542178]
["bitfinex-derivatives","BTCF0:USTF0",1744401427506,0.1825875,83801.0,83800.0,0.57538178]
["bitfinex-derivatives","BTCF0:USTF0",1744401427695,0.1825875,83801.0,83800.0,0.57542178]
["bitfinex-derivatives","BTCF0:USTF0",1744401427900,0.1825875,83801.0,83800.0,0.219429]
["bitfinex-derivatives","BTCF0:USTF0",1744401432609,0.1825875,83801.0,83800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744401434802,0.1825875,83801.0,83800.0,0.11580005]
["bitfinex-derivatives","BTCF0:USTF0",1744401435008,0.1825875,83801.0,83800.0,0.13307562]
["bitfinex-derivatives","BTCF0:USTF0",1744401435510,0.1825875,83801.0,83800.0,0.11731557]
["bitfinex-derivatives","BTCF0:USTF0",1744401436707,0.1825875,83801.0,83800.0,0.13305576]
["bitfinex-derivatives","BTCF0:USTF0",1744401437301,0.1825875,83801.0,83800.0,0.11731557]
["bitfinex-derivatives","BTCF0:USTF0",1744401438117,0.1825875,83801.0,83800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744401439700,0.1825875,83801.0,83800.0,0.11577517]
["bitfinex-derivatives","BTCF0:USTF0",1744401440511,0.1825875,83801.0,83800.0,0.11573517]
["bitfinex-derivatives","BTCF0:USTF0",1744401440703,0.1825875,83801.0,83800.0,0.11577517]
["bitfinex-derivatives","BTCF0:USTF0",1744401443008,0.1825875,83801.0,83800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744401445014,0.1508875,83801.0,83800.0,0.219429]
["bitfinex-derivatives","BTCF0:USTF0",1744401445218,0.1193875,83801.0,83800.0,0.25250247]
["bitfinex-derivatives","BTCF0:USTF0",1744401445402,0.4186,83804.0,83803.0,0.1193847]
["bitfinex-derivatives","BTCF0:USTF0",1744401445605,0.5379833,83804.0,83803.0,0.13671863]
["bitfinex-derivatives","BTCF0:USTF0",1744401445805,0.5379833,83804.0,83803.0,0.19831863]
["bitfinex-derivatives","BTCF0:USTF0",1744401446202,0.5379833,83804.0,83803.0,0.21405815]
["bitfinex-derivatives","BTCF0:USTF0",1744401448411,0.1193833,83804.0,83803.0,0.21405815]
["bitfinex-derivatives","BTCF0:USTF0",1744401448608,0.1193833,83804.0,83803.0,0.21418329]
["bitfinex-derivatives","BTCF0:USTF0",1744401450316,0.0331,83811.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1744401450616,0.4186,83823.0,83808.0,0.13683667]
["bitfinex-derivatives","BTCF0:USTF0",1744401450617,0.0596819,83818.0,83808.0,0.13683667]
["bitfinex-derivatives","BTCF0:USTF0",1744401450813,0.00017896,83809.0,83808.0,0.15257619]
["bitfinex-derivatives","BTCF0:USTF0",1744401451008,0.11955516,83809.0,83808.0,0.21747619]
["bitfinex-derivatives","BTCF0:USTF0",1744401451214,0.00017896,83809.0,83808.0,0.21747619]
["bitfinex-derivatives","BTCF0:USTF0",1744401451513,0.11955516,83809.0,83808.0,0.20173667]
["bitfinex-derivatives","BTCF0:USTF0",1744401452420,0.15285516,83809.0,83808.0,0.20177667]
["bitfinex-derivatives","BTCF0:USTF0",1744401453409,0.00017896,83809.0,83808.0,0.21757518]
["bitfinex-derivatives","BTCF0:USTF0",1744401453604,6e-08,83817.0,83816.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1744401453805,0.04238427,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1744401454009,0.005,83836.0,83830.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1744401454207,0.005,83836.0,83830.0,0.49760527]
["bitfinex-derivatives","BTCF0:USTF0",1744401454707,0.1243385,83836.0,83830.0,0.49760527]
["bitfinex-derivatives","BTCF0:USTF0",1744401454916,0.2178716,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744401455215,0.2178716,83836.0,83835.0,0.13679817]
["bitfinex-derivatives","BTCF0:USTF0",1744401455405,0.2178716,83836.0,83835.0,0.39838853]
["bitfinex-derivatives","BTCF0:USTF0",1744401455911,0.2178716,83836.0,83835.0,0.19382946]
["bitfinex-derivatives","BTCF0:USTF0",1744401456113,0.2178716,83836.0,83835.0,0.21081207]
["bitfinex-derivatives","BTCF0:USTF0",1744401459619,0.005,83836.0,83835.0,0.19382946]
["bitfinex-derivatives","BTCF0:USTF0",1744401459810,0.005,83836.0,83835.0,0.21073574]
["bitfinex-derivatives","BTCF0:USTF0",1744401461213,4e-05,83847.0,83840.0,0.0596654]
["bitfinex-derivatives","BTCF0:USTF0",1744401461413,0.00513287,83862.0,83835.0,0.34139664]
["bitfinex-derivatives","BTCF0:USTF0",1744401461414,0.4186,83889.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401461608,0.4186,83889.0,83841.0,0.49440628]
["bitfinex-derivatives","BTCF0:USTF0",1744401461609,0.2759079,83887.0,83886.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744401462021,0.2759479,83887.0,83886.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744401462415,0.2759079,83887.0,83886.0,0.12835044]
["bitfinex-derivatives","BTCF0:USTF0",1744401462618,0.2759479,83887.0,83886.0,0.12835044]
["bitfinex-derivatives","BTCF0:USTF0",1744401463014,0.3355836,83887.0,83886.0,0.12835044]
["bitfinex-derivatives","BTCF0:USTF0",1744401464122,0.1192765,83879.0,83878.0,0.17909011]
["bitfinex-derivatives","BTCF0:USTF0",1744401465018,0.1192765,83879.0,83878.0,0.21905954]
["bitfinex-derivatives","BTCF0:USTF0",1744401466720,0.1523765,83879.0,83878.0,0.21905954]
["bitfinex-derivatives","BTCF0:USTF0",1744401469829,0.1523765,83879.0,83878.0,0.18785954]
["bitfinex-derivatives","BTCF0:USTF0",1744401472916,0.1842765,83879.0,83878.0,0.18785954]
["bitfinex-derivatives","BTCF0:USTF0",1744401476724,4e-05,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744401476923,0.0321,83893.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744401477128,0.0321,83893.0,83887.0,0.13558605]
["bitfinex-derivatives","BTCF0:USTF0",1744401477328,0.0321,83893.0,83887.0,0.16678605]
["bitfinex-derivatives","BTCF0:USTF0",1744401480533,0.0321,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744401480837,0.00017881,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1744401481026,0.0596162,83911.0,83910.0,0.1788472]
["bitfinex-derivatives","BTCF0:USTF0",1744401481225,0.1211162,83911.0,83910.0,0.1788472]
["bitfinex-derivatives","BTCF0:USTF0",1744401481728,0.1211562,83911.0,83910.0,0.1788472]
["bitfinex-derivatives","BTCF0:USTF0",1744401482327,0.1543562,83911.0,83910.0,0.1788472]
["bitfinex-derivatives","BTCF0:USTF0",1744401482528,0.09474,83911.0,83910.0,0.19476654]
["bitfinex-derivatives","BTCF0:USTF0",1744401482731,0.213971,83911.0,83910.0,0.19476654]
["bitfinex-derivatives","BTCF0:USTF0",1744401482929,0.213931,83911.0,83910.0,0.19476654]
["bitfinex-derivatives","BTCF0:USTF0",1744401483138,0.213971,83911.0,83910.0,0.07553554]
["bitfinex-derivatives","BTCF0:USTF0",1744401483642,0.213971,83911.0,83910.0,0.01591934]
["bitfinex-derivatives","BTCF0:USTF0",1744401483834,0.213971,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1744401484838,0.183571,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1744401485034,0.0643,83911.0,83910.0,0.1818325]
["bitfinex-derivatives","BTCF0:USTF0",1744401485240,0.06434,83911.0,83910.0,0.5426325]
["bitfinex-derivatives","BTCF0:USTF0",1744401485936,0.183571,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1744401487543,0.183571,83911.0,83910.0,0.1500325]
["bitfinex-derivatives","BTCF0:USTF0",1744401487746,0.183571,83911.0,83910.0,0.1825325]
["bitfinex-derivatives","BTCF0:USTF0",1744401489744,0.183571,83911.0,83910.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744401489939,0.1788587,83906.0,83905.0,0.1788541]
["bitfinex-derivatives","BTCF0:USTF0",1744401490144,0.1788587,83906.0,83905.0,0.0596198]
["bitfinex-derivatives","BTCF0:USTF0",1744401490734,0.2446587,83906.0,83905.0,0.0596198]
["bitfinex-derivatives","BTCF0:USTF0",1744401491235,0.2446587,83906.0,83905.0,0.0898198]
["bitfinex-derivatives","BTCF0:USTF0",1744401491636,0.2446587,83906.0,83905.0,0.1228198]
["bitfinex-derivatives","BTCF0:USTF0",1744401491835,0.2446587,83906.0,83905.0,0.0898198]
["bitfinex-derivatives","BTCF0:USTF0",1744401492036,0.2446587,83906.0,83905.0,0.0596198]
["bitfinex-derivatives","BTCF0:USTF0",1744401493637,0.2446587,83906.0,83905.0,0.0912198]
["bitfinex-derivatives","BTCF0:USTF0",1744401494643,0.0922191,83906.0,83905.0,0.0912198]
["bitfinex-derivatives","BTCF0:USTF0",1744401494833,0.0922191,83906.0,83905.0,0.1229198]
["bitfinex-derivatives","BTCF0:USTF0",1744401495442,0.03114,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1744401495841,0.1503219,83918.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744401496041,0.00017881,83919.0,83913.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1744401496341,0.0596113,83917.0,83916.0,0.1788258]
["bitfinex-derivatives","BTCF0:USTF0",1744401496545,0.0596113,83917.0,83916.0,0.3013376]
["bitfinex-derivatives","BTCF0:USTF0",1744401496940,0.0634,83917.0,83916.0,0.3013376]
["bitfinex-derivatives","BTCF0:USTF0",1744401497137,0.06344,83917.0,83916.0,0.3013376]
["bitfinex-derivatives","BTCF0:USTF0",1744401497443,0.1826625,83917.0,83916.0,0.3013376]
["bitfinex-derivatives","BTCF0:USTF0",1744401499240,0.2148625,83917.0,83916.0,0.1504213]
["bitfinex-derivatives","BTCF0:USTF0",1744401500245,0.1192239,83916.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401500640,0.1816239,83916.0,83915.0,0.119225]
["bitfinex-derivatives","BTCF0:USTF0",1744401502638,0.1816239,83916.0,83915.0,0.152225]
["bitfinex-derivatives","BTCF0:USTF0",1744401503549,0.1494239,83916.0,83915.0,0.185325]
["bitfinex-derivatives","BTCF0:USTF0",1744401504247,0.1494239,83916.0,83914.0,0.0596133]
["bitfinex-derivatives","BTCF0:USTF0",1744401504248,0.178848,83911.0,83910.0,0.1192318]
["bitfinex-derivatives","BTCF0:USTF0",1744401504446,0.0596145,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744401504945,0.0596145,83913.0,83912.0,0.1835296]
["bitfinex-derivatives","BTCF0:USTF0",1744401506546,0.1192264,83915.0,83914.0,0.1788387]
["bitfinex-derivatives","BTCF0:USTF0",1744401507049,0.1517654,83915.0,83914.0,0.1788387]
["bitfinex-derivatives","BTCF0:USTF0",1744401507450,0.1517254,83915.0,83914.0,0.1788387]
["bitfinex-derivatives","BTCF0:USTF0",1744401507637,0.1517654,83915.0,83914.0,0.1788387]
["bitfinex-derivatives","BTCF0:USTF0",1744401507844,0.1517654,83915.0,83914.0,0.0596133]
["bitfinex-derivatives","BTCF0:USTF0",1744401508357,0.1842654,83915.0,83914.0,0.0596133]
["bitfinex-derivatives","BTCF0:USTF0",1744401512751,0.0596141,83913.0,83909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401512952,0.1192339,83909.0,83908.0,0.28584098]
["bitfinex-derivatives","BTCF0:USTF0",1744401513351,0.1514339,83909.0,83908.0,0.40507628]
["bitfinex-derivatives","BTCF0:USTF0",1744401514557,0.1514339,83909.0,83908.0,0.11941411]
["bitfinex-derivatives","BTCF0:USTF0",1744401516848,0.1514339,83909.0,83908.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401517055,0.1833339,83909.0,83908.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401520850,0.1833339,83909.0,83908.0,0.20017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401522654,0.1833339,83909.0,83908.0,0.31941411]
["bitfinex-derivatives","BTCF0:USTF0",1744401522967,0.0322,83909.0,83908.0,0.31941411]
["bitfinex-derivatives","BTCF0:USTF0",1744401523164,0.0322,83909.0,83908.0,0.74371411]
["bitfinex-derivatives","BTCF0:USTF0",1744401523468,0.14270978,83916.0,83915.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1744401523655,0.30538468,83916.0,83915.0,0.4800254]
["bitfinex-derivatives","BTCF0:USTF0",1744401523860,0.30538468,83916.0,83915.0,0.5435254]
["bitfinex-derivatives","BTCF0:USTF0",1744401524061,0.33778626,83916.0,83915.0,0.5435254]
["bitfinex-derivatives","BTCF0:USTF0",1744401524259,0.18610236,83916.0,83915.0,0.5435254]
["bitfinex-derivatives","BTCF0:USTF0",1744401524466,0.18606236,83916.0,83915.0,0.5435254]
["bitfinex-derivatives","BTCF0:USTF0",1744401524673,0.18610236,83916.0,83915.0,0.5435254]
["bitfinex-derivatives","BTCF0:USTF0",1744401524868,0.18606236,83916.0,83915.0,0.5435254]
["bitfinex-derivatives","BTCF0:USTF0",1744401525064,0.18610236,83916.0,83915.0,0.5435254]
["bitfinex-derivatives","BTCF0:USTF0",1744401525472,0.16261648,83916.0,83915.0,0.5435254]
["bitfinex-derivatives","BTCF0:USTF0",1744401525671,0.16261648,83916.0,83915.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744401525860,0.16261648,83916.0,83915.0,0.5132254]
["bitfinex-derivatives","BTCF0:USTF0",1744401526059,0.19511648,83916.0,83915.0,0.5132254]
["bitfinex-derivatives","BTCF0:USTF0",1744401526261,0.19511648,83916.0,83915.0,0.5444254]
["bitfinex-derivatives","BTCF0:USTF0",1744401528470,0.22651648,83916.0,83915.0,0.5444254]
["bitfinex-derivatives","BTCF0:USTF0",1744401528971,0.22651648,83916.0,83915.0,0.5132254]
["bitfinex-derivatives","BTCF0:USTF0",1744401530766,0.1192339,83909.0,83908.0,0.37902831]
["bitfinex-derivatives","BTCF0:USTF0",1744401531169,0.16258648,83909.0,83908.0,0.37902831]
["bitfinex-derivatives","BTCF0:USTF0",1744401531364,0.19348648,83909.0,83908.0,0.37902831]
["bitfinex-derivatives","BTCF0:USTF0",1744401532164,0.22548648,83909.0,83908.0,0.37902831]
["bitfinex-derivatives","BTCF0:USTF0",1744401532365,0.19458648,83909.0,83908.0,0.41192831]
["bitfinex-derivatives","BTCF0:USTF0",1744401532563,0.19458648,83909.0,83908.0,0.44362831]
["bitfinex-derivatives","BTCF0:USTF0",1744401532863,0.07535258,83909.0,83908.0,0.80442831]
["bitfinex-derivatives","BTCF0:USTF0",1744401533061,4e-05,83916.0,83915.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1744401533270,4e-05,83916.0,83915.0,0.49603631]
["bitfinex-derivatives","BTCF0:USTF0",1744401533467,0.03107881,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1744401533674,0.00023282,83925.0,83924.0,0.49602351]
["bitfinex-derivatives","BTCF0:USTF0",1744401533871,0.00017881,83925.0,83924.0,0.56212351]
["bitfinex-derivatives","BTCF0:USTF0",1744401534072,0.00021881,83925.0,83924.0,0.5461126]
["bitfinex-derivatives","BTCF0:USTF0",1744401534272,0.00021881,83925.0,83924.0,0.55754659]
["bitfinex-derivatives","BTCF0:USTF0",1744401534473,0.14292859,83925.0,83924.0,0.55754659]
["bitfinex-derivatives","BTCF0:USTF0",1744401535881,0.14292859,83925.0,83924.0,0.56629951]
["bitfinex-derivatives","BTCF0:USTF0",1744401536470,0.17767819,83931.0,83930.0,0.119204]
["bitfinex-derivatives","BTCF0:USTF0",1744401536668,5.401e-05,83933.0,83930.0,0.480004]
["bitfinex-derivatives","BTCF0:USTF0",1744401536873,0.0309,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1744401537579,0.0309,83937.0,83936.0,0.1829955]
["bitfinex-derivatives","BTCF0:USTF0",1744401537982,0.0618,83937.0,83936.0,0.1829955]
["bitfinex-derivatives","BTCF0:USTF0",1744401539179,0.0595799,83962.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1744401539377,0.005,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744401539576,5.401e-05,83972.0,83971.0,0.1787184]
["bitfinex-derivatives","BTCF0:USTF0",1744401539773,7.291e-05,83979.0,83978.0,0.1191359]
["bitfinex-derivatives","BTCF0:USTF0",1744401540081,0.0332,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744401540273,0.0332,83981.0,83980.0,0.12826855]
["bitfinex-derivatives","BTCF0:USTF0",1744401540471,0.00011706,83987.0,83986.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1744401540679,0.24819326,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744401541074,0.0595505,84003.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744401541271,0.28355754,83997.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744401541472,0.1241161,83992.0,83991.0,0.0087725]
["bitfinex-derivatives","BTCF0:USTF0",1744401541673,0.1241561,83992.0,83991.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744401541873,0.1241561,83992.0,83991.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744401542073,0.1241561,83992.0,83991.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744401542273,0.1241561,83992.0,83991.0,0.1497175]
["bitfinex-derivatives","BTCF0:USTF0",1744401542677,0.1542561,83992.0,83991.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744401542873,0.1542561,83992.0,83991.0,0.00905589]
["bitfinex-derivatives","BTCF0:USTF0",1744401543075,0.1191203,83989.0,83988.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744401543275,0.0946982,83992.0,83970.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744401543276,0.0595609,83988.0,83970.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744401543486,0.1787177,83973.0,83972.0,0.1191417]
["bitfinex-derivatives","BTCF0:USTF0",1744401543670,0.1191458,83971.0,83970.0,0.00917112]
["bitfinex-derivatives","BTCF0:USTF0",1744401544075,0.1191458,83971.0,83970.0,0.12831842]
["bitfinex-derivatives","BTCF0:USTF0",1744401544276,0.1807458,83971.0,83970.0,0.00917112]
["bitfinex-derivatives","BTCF0:USTF0",1744401544471,0.1807458,83971.0,83970.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744401544673,0.1807458,83971.0,83968.0,0.28547595]
["bitfinex-derivatives","BTCF0:USTF0",1744401544674,0.1191487,83969.0,83968.0,0.28547595]
["bitfinex-derivatives","BTCF0:USTF0",1744401544885,0.7877487,83969.0,83968.0,0.23557595]
["bitfinex-derivatives","BTCF0:USTF0",1744401545285,0.7877487,83969.0,83963.0,0.35599278]
["bitfinex-derivatives","BTCF0:USTF0",1744401545286,0.1191558,83964.0,83963.0,0.35599278]
["bitfinex-derivatives","BTCF0:USTF0",1744401545581,0.8985558,83964.0,83963.0,0.35599278]
["bitfinex-derivatives","BTCF0:USTF0",1744401545781,1.1485558,83964.0,83963.0,0.35599278]
["bitfinex-derivatives","BTCF0:USTF0",1744401546578,1.1485558,83964.0,83963.0,0.23986788]
["bitfinex-derivatives","BTCF0:USTF0",1744401546778,0.1191643,83958.0,83957.0,0.42482096]
["bitfinex-derivatives","BTCF0:USTF0",1744401546985,0.4799643,83958.0,83957.0,0.42482096]
["bitfinex-derivatives","BTCF0:USTF0",1744401547180,0.7299643,83958.0,83957.0,0.42482096]
["bitfinex-derivatives","BTCF0:USTF0",1744401547378,0.0595845,83955.0,83947.0,0.49681199]
["bitfinex-derivatives","BTCF0:USTF0",1744401547578,0.4799728,83952.0,83947.0,0.49681199]
["bitfinex-derivatives","BTCF0:USTF0",1744401548084,0.7299728,83952.0,83947.0,0.49681199]
["bitfinex-derivatives","BTCF0:USTF0",1744401548287,0.7299728,83952.0,83933.0,0.0595995]
["bitfinex-derivatives","BTCF0:USTF0",1744401548288,0.1191955,83936.0,83935.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1744401548585,0.1191955,83936.0,83928.0,0.1192067]
["bitfinex-derivatives","BTCF0:USTF0",1744401548586,0.1192069,83929.0,83928.0,0.1192067]
["bitfinex-derivatives","BTCF0:USTF0",1744401549084,0.1833069,83929.0,83928.0,0.1192067]
["bitfinex-derivatives","BTCF0:USTF0",1744401549282,0.1192069,83928.0,83927.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1744401549489,0.1833069,83928.0,83927.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1744401549679,0.1833069,83928.0,83927.0,0.11938701]
["bitfinex-derivatives","BTCF0:USTF0",1744401551088,0.1833069,83928.0,83927.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1744401551292,0.1192097,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744401552388,0.1192339,83909.0,83908.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744401552579,0.4800339,83909.0,83908.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744401553182,0.5424339,83909.0,83908.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1744401555985,0.6212739,83909.0,83908.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1744401557079,0.2604739,83909.0,83908.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1744401557480,0.6213139,83909.0,83908.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1744401557881,0.6213139,83909.0,83908.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744401558085,0.6213139,83909.0,83908.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1744401558086,0.5424739,83909.0,83908.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1744401558285,0.1816739,83909.0,83908.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1744401558786,0.5424739,83909.0,83908.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1744401558992,0.5424339,83909.0,83908.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1744401559191,0.1192453,83901.0,83900.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1744401559385,0.0596243,83899.0,83887.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744401559585,0.1192637,83888.0,83887.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744401559890,0.1192637,83888.0,83887.0,0.1508652]
["bitfinex-derivatives","BTCF0:USTF0",1744401560191,0.1500637,83888.0,83887.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744401561092,0.1500637,83888.0,83887.0,0.1508652]
["bitfinex-derivatives","BTCF0:USTF0",1744401561485,0.1192383,83906.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1744401561784,4e-05,83909.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1744401561785,0.1192516,83897.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1744401561978,0.478225,83898.0,83895.0,0.3692538]
["bitfinex-derivatives","BTCF0:USTF0",1744401562185,0.00021871,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1744401562482,0.00021871,83896.0,83895.0,0.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1744401562678,0.11947111,83896.0,83895.0,0.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1744401563294,0.119268,83885.0,83884.0,0.18762733]
["bitfinex-derivatives","BTCF0:USTF0",1744401563588,0.119268,83885.0,83884.0,0.24726163]
["bitfinex-derivatives","BTCF0:USTF0",1744401563793,0.1788897,83894.0,83893.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1744401564491,0.0596273,83895.0,83893.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1744401564692,0.00017871,83896.0,83894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401564989,0.005,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744401565192,7.291e-05,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1744401565486,0.1241904,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744401565693,0.005,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744401565889,0.1241898,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744401566189,0.1241898,83940.0,83939.0,0.1819913]
["bitfinex-derivatives","BTCF0:USTF0",1744401566887,0.1192012,83932.0,83931.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744401567489,0.1192012,83932.0,83931.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1744401567789,0.1521012,83932.0,83931.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744401568095,0.1521012,83932.0,83931.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1744401568287,0.1521012,83932.0,83931.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744401569280,0.5129012,83932.0,83931.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744401570599,0.1192438,83902.0,83898.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1744401570787,0.1192438,83902.0,83894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401570986,0.1192339,83909.0,83908.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744401571388,0.1192367,83907.0,83906.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744401571789,0.1192367,83907.0,83906.0,0.1493381]
["bitfinex-derivatives","BTCF0:USTF0",1744401571995,0.1192739,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744401572396,0.1192353,83908.0,83907.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744401572689,0.1192367,83907.0,83906.0,0.1192776]
["bitfinex-derivatives","BTCF0:USTF0",1744401573006,0.1192367,83907.0,83906.0,0.1523776]
["bitfinex-derivatives","BTCF0:USTF0",1744401573585,0.1192367,83907.0,83906.0,0.1523376]
["bitfinex-derivatives","BTCF0:USTF0",1744401573895,0.1192367,83907.0,83906.0,0.1523776]
["bitfinex-derivatives","BTCF0:USTF0",1744401575293,0.1192367,83907.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401576001,0.1192467,83900.0,83899.0,0.12401481]
["bitfinex-derivatives","BTCF0:USTF0",1744401576198,0.1192467,83900.0,83899.0,0.15621481]
["bitfinex-derivatives","BTCF0:USTF0",1744401577288,0.1192467,83900.0,83899.0,0.03696761]
["bitfinex-derivatives","BTCF0:USTF0",1744401577602,0.1192467,83900.0,83899.0,0.00480761]
["bitfinex-derivatives","BTCF0:USTF0",1744401577996,0.1192467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744401578196,0.1519467,83900.0,83899.0,0.00480761]
["bitfinex-derivatives","BTCF0:USTF0",1744401579296,0.1192609,83890.0,83889.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401579500,0.1192694,83884.0,83883.0,0.1495704]
["bitfinex-derivatives","BTCF0:USTF0",1744401580097,0.1496694,83884.0,83883.0,0.1495704]
["bitfinex-derivatives","BTCF0:USTF0",1744401580596,0.1496694,83884.0,83883.0,0.1192704]
["bitfinex-derivatives","BTCF0:USTF0",1744401581203,0.1499234,83884.0,83883.0,0.1192704]
["bitfinex-derivatives","BTCF0:USTF0",1744401581606,0.1499234,83884.0,83883.0,0.12040978]
["bitfinex-derivatives","BTCF0:USTF0",1744401581790,0.1499234,83884.0,83883.0,0.15220978]
["bitfinex-derivatives","BTCF0:USTF0",1744401584294,0.1499234,83884.0,83883.0,0.03293938]
["bitfinex-derivatives","BTCF0:USTF0",1744401584501,0.1499234,83884.0,83883.0,0.15221018]
["bitfinex-derivatives","BTCF0:USTF0",1744401585295,0.1499234,83884.0,83883.0,0.00113938]
["bitfinex-derivatives","BTCF0:USTF0",1744401585500,0.1811234,83884.0,83883.0,0.00113938]
["bitfinex-derivatives","BTCF0:USTF0",1744401585702,0.1789141,83881.0,83880.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1744401586099,0.1789141,83881.0,83880.0,0.12041018]
["bitfinex-derivatives","BTCF0:USTF0",1744401586305,0.2388057,83881.0,83880.0,0.00113938]
["bitfinex-derivatives","BTCF0:USTF0",1744401586606,0.2388057,83881.0,83880.0,0.12041448]
["bitfinex-derivatives","BTCF0:USTF0",1744401588011,0.2388057,83881.0,83880.0,0.11841448]
["bitfinex-derivatives","BTCF0:USTF0",1744401588212,0.119278,83878.0,83877.0,0.00908322]
["bitfinex-derivatives","BTCF0:USTF0",1744401588408,0.1192808,83876.0,83875.0,0.17909741]
["bitfinex-derivatives","BTCF0:USTF0",1744401589006,0.000254,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1744401589206,0.000254,83881.0,83880.0,0.4800751]
["bitfinex-derivatives","BTCF0:USTF0",1744401589405,0.1195677,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1744401589900,0.1195677,83881.0,83880.0,0.4800751]
["bitfinex-derivatives","BTCF0:USTF0",1744401589901,0.000294,83881.0,83880.0,0.4800751]
["bitfinex-derivatives","BTCF0:USTF0",1744401590307,0.1192808,83876.0,83875.0,0.18800624]
["bitfinex-derivatives","BTCF0:USTF0",1744401590534,0.1192808,83876.0,83875.0,0.22120624]
["bitfinex-derivatives","BTCF0:USTF0",1744401590712,0.1192808,83876.0,83875.0,0.03337881]
["bitfinex-derivatives","BTCF0:USTF0",1744401590910,0.1192808,83876.0,83875.0,0.15266101]
["bitfinex-derivatives","BTCF0:USTF0",1744401591117,0.1192808,83876.0,83875.0,0.15270101]
["bitfinex-derivatives","BTCF0:USTF0",1744401591315,0.1192808,83876.0,83875.0,0.15266101]
["bitfinex-derivatives","BTCF0:USTF0",1744401591507,0.1193208,83876.0,83875.0,0.15270101]
["bitfinex-derivatives","BTCF0:USTF0",1744401591911,0.1195748,83876.0,83875.0,0.15270101]
["bitfinex-derivatives","BTCF0:USTF0",1744401592110,0.1195748,83876.0,83875.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1744401592310,0.9291748,83876.0,83875.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1744401592613,0.9942748,83876.0,83875.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1744401593211,0.6334748,83876.0,83875.0,0.11950101]
["bitfinex-derivatives","BTCF0:USTF0",1744401593407,0.6334748,83876.0,83875.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1744401594014,0.6334348,83876.0,83875.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1744401594215,0.6334748,83876.0,83875.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1744401594417,0.6334748,83876.0,83875.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401594606,0.6334748,83876.0,83875.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1744401595520,0.1192993,83863.0,83862.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401595817,0.1192993,83863.0,83862.0,0.1193547]
["bitfinex-derivatives","BTCF0:USTF0",1744401596120,0.1192993,83863.0,83862.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401596322,0.1193092,83856.0,83855.0,0.21225762]
["bitfinex-derivatives","BTCF0:USTF0",1744401596507,0.1193092,83856.0,83855.0,0.33156832]
["bitfinex-derivatives","BTCF0:USTF0",1744401596712,0.1193092,83856.0,83855.0,0.21225762]
["bitfinex-derivatives","BTCF0:USTF0",1744401596913,0.1193092,83856.0,83855.0,0.21229762]
["bitfinex-derivatives","BTCF0:USTF0",1744401597116,0.0326,83857.0,83855.0,0.21229762]
["bitfinex-derivatives","BTCF0:USTF0",1744401597419,0.3608,83865.0,83855.0,0.21229762]
["bitfinex-derivatives","BTCF0:USTF0",1744401597420,0.36084,83878.0,83861.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1744401597621,0.1192953,83866.0,83863.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1744401597918,0.000294,83876.0,83863.0,0.5107993]
["bitfinex-derivatives","BTCF0:USTF0",1744401598117,0.1195748,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744401598316,0.000294,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744401598625,0.000334,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744401599017,0.10633509,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744401599211,0.10633509,83885.0,83884.0,0.4800694]
["bitfinex-derivatives","BTCF0:USTF0",1744401599516,0.14195577,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1744401599720,0.119268,83887.0,83884.0,0.0596342]
["bitfinex-derivatives","BTCF0:USTF0",1744401599915,0.119268,83887.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401599916,0.1192666,83886.0,83885.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744401600316,0.1192751,83880.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401600710,0.1192751,83880.0,83872.0,0.0596426]
["bitfinex-derivatives","BTCF0:USTF0",1744401600711,0.119278,83878.0,83877.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401600912,0.119278,83878.0,83877.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1744401601719,0.119278,83878.0,83877.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401602111,0.119278,83878.0,83877.0,0.030554]
["bitfinex-derivatives","BTCF0:USTF0",1744401602318,0.119278,83878.0,83877.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401602521,0.1192794,83877.0,83876.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744401602720,0.3608,83880.0,83877.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1744401602923,0.4800778,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1744401603423,0.1192765,83879.0,83878.0,0.181778]
["bitfinex-derivatives","BTCF0:USTF0",1744401603925,0.1493765,83879.0,83878.0,0.181778]
["bitfinex-derivatives","BTCF0:USTF0",1744401604122,0.05975817,83898.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744401604123,4e-05,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744401604520,0.05980731,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744401605224,0.00017881,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744401605617,0.11947541,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744401606123,0.1192595,83891.0,83890.0,0.0596298]
["bitfinex-derivatives","BTCF0:USTF0",1744401606312,0.1192595,83891.0,83890.0,0.06870133]
["bitfinex-derivatives","BTCF0:USTF0",1744401607225,0.00021881,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744401608014,0.00017881,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744401608220,0.00021881,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744401608715,0.11947541,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744401609124,0.00021881,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744401609315,0.00017881,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744401609719,5.401e-05,83902.0,83892.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744401609923,0.1192401,83905.0,83904.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1744401610220,0.1192401,83905.0,83901.0,0.4204223]
["bitfinex-derivatives","BTCF0:USTF0",1744401610221,0.14195577,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744401610421,0.14195577,83909.0,83908.0,0.4800353]
["bitfinex-derivatives","BTCF0:USTF0",1744401610924,0.14199577,83909.0,83908.0,0.4800353]
["bitfinex-derivatives","BTCF0:USTF0",1744401611123,0.14195577,83909.0,83908.0,0.4800353]
["bitfinex-derivatives","BTCF0:USTF0",1744401611327,0.005,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744401611822,0.00504,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744401612014,0.005,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744401612214,0.00504,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744401612420,0.00017881,83917.0,83913.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744401612624,5.401e-05,83928.0,83921.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1744401612820,7.291e-05,83933.0,83930.0,0.119204]
["bitfinex-derivatives","BTCF0:USTF0",1744401613040,0.30739677,83931.0,83927.0,0.8408077]
["bitfinex-derivatives","BTCF0:USTF0",1744401613224,0.30739677,83931.0,83910.0,0.21510781]
["bitfinex-derivatives","BTCF0:USTF0",1744401613225,0.1788283,83923.0,83919.0,0.0596098]
["bitfinex-derivatives","BTCF0:USTF0",1744401613427,0.0596083,83923.0,83922.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1744401613930,0.1192114,83925.0,83924.0,0.1788153]
["bitfinex-derivatives","BTCF0:USTF0",1744401615929,0.1788287,83921.0,83920.0,0.1192171]
["bitfinex-derivatives","BTCF0:USTF0",1744401616124,0.1192211,83919.0,83918.0,0.1192208]
["bitfinex-derivatives","BTCF0:USTF0",1744401616318,0.0596119,83917.0,83914.0,0.05979211]
["bitfinex-derivatives","BTCF0:USTF0",1744401616519,0.1192254,83915.0,83914.0,0.17901601]
["bitfinex-derivatives","BTCF0:USTF0",1744401617230,0.0322,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1744401617626,5.401e-05,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1744401617928,5.401e-05,83922.0,83919.0,0.0596092]
["bitfinex-derivatives","BTCF0:USTF0",1744401617929,0.1192183,83920.0,83919.0,0.0596092]
["bitfinex-derivatives","BTCF0:USTF0",1744401619428,0.0596119,83917.0,83915.0,0.1192245]
["bitfinex-derivatives","BTCF0:USTF0",1744401619623,0.1192254,83915.0,83914.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401619823,0.1192254,83915.0,83914.0,0.11940561]
["bitfinex-derivatives","BTCF0:USTF0",1744401620327,0.1515254,83915.0,83914.0,0.11940561]
["bitfinex-derivatives","BTCF0:USTF0",1744401620520,0.0314,83916.0,83915.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1744401620725,0.1506239,83916.0,83915.0,0.1524254]
["bitfinex-derivatives","BTCF0:USTF0",1744401621027,0.4782031,83929.0,83925.0,0.0596041]
["bitfinex-derivatives","BTCF0:USTF0",1744401621234,0.2707172,83928.0,83927.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1744401621531,0.0919034,83928.0,83927.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1744401621731,0.5378055,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1744401621936,0.5378055,83929.0,83928.0,0.1826069]
["bitfinex-derivatives","BTCF0:USTF0",1744401622531,0.5701055,83929.0,83928.0,0.1524069]
["bitfinex-derivatives","BTCF0:USTF0",1744401623437,0.5701055,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1744401623935,0.2384266,83925.0,83924.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1744401624431,0.0596063,83924.0,83918.0,0.1192211]
["bitfinex-derivatives","BTCF0:USTF0",1744401624634,0.1192211,83919.0,83918.0,0.1788303]
["bitfinex-derivatives","BTCF0:USTF0",1744401624935,0.1192211,83919.0,83918.0,0.2384402]
["bitfinex-derivatives","BTCF0:USTF0",1744401626336,0.1513211,83919.0,83918.0,0.2384402]
["bitfinex-derivatives","BTCF0:USTF0",1744401628041,0.1513211,83919.0,83918.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1744401629534,0.2384487,83917.0,83916.0,0.1192228]
["bitfinex-derivatives","BTCF0:USTF0",1744401629930,0.1192239,83916.0,83915.0,0.0596127]
["bitfinex-derivatives","BTCF0:USTF0",1744401630131,0.1817239,83916.0,83915.0,0.0596127]
["bitfinex-derivatives","BTCF0:USTF0",1744401631840,0.2117239,83916.0,83915.0,0.0596127]
["bitfinex-derivatives","BTCF0:USTF0",1744401633429,0.1192254,83915.0,83914.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401633837,0.1846254,83915.0,83914.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401634030,0.4346254,83915.0,83914.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401634540,0.1192381,83906.0,83905.0,0.00018802]
["bitfinex-derivatives","BTCF0:USTF0",1744401635047,0.1821381,83906.0,83905.0,0.00022802]
["bitfinex-derivatives","BTCF0:USTF0",1744401636949,0.1821381,83906.0,83905.0,0.00018802]
["bitfinex-derivatives","BTCF0:USTF0",1744401637143,0.1192467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744401637341,0.4800467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744401637943,0.1192495,83898.0,83897.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744401638135,0.4186,83898.0,83889.0,0.28511426]
["bitfinex-derivatives","BTCF0:USTF0",1744401638445,0.1192708,83883.0,83882.0,0.35565229]
["bitfinex-derivatives","BTCF0:USTF0",1744401638742,0.1192808,83876.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744401638940,0.4800808,83876.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744401639538,0.5428808,83876.0,83875.0,0.42353714]
["bitfinex-derivatives","BTCF0:USTF0",1744401639738,0.5428808,83876.0,83875.0,0.42349714]
["bitfinex-derivatives","BTCF0:USTF0",1744401639939,0.5428808,83876.0,83875.0,0.42353714]
["bitfinex-derivatives","BTCF0:USTF0",1744401640342,0.5428808,83876.0,83875.0,0.54281934]
["bitfinex-derivatives","BTCF0:USTF0",1744401640343,0.0305,83876.0,83875.0,0.54281934]
["bitfinex-derivatives","BTCF0:USTF0",1744401640644,0.0596384,83879.0,83878.0,0.2385515]
["bitfinex-derivatives","BTCF0:USTF0",1744401642442,0.1192808,83876.0,83875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401642644,0.1192808,83876.0,83875.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744401642837,0.1192808,83876.0,83875.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744401643050,0.1192808,83876.0,83875.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744401643438,0.1520808,83876.0,83875.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744401643837,0.1845808,83876.0,83875.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744401644241,0.1845808,83876.0,83875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401644446,0.1192836,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744401645245,0.1192922,83868.0,83866.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401645439,0.1192922,83868.0,83862.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401645440,0.5607722,83868.0,83859.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744401645638,0.119305,83859.0,83858.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401645838,0.119305,83859.0,83853.0,0.36111503]
["bitfinex-derivatives","BTCF0:USTF0",1744401645839,0.1193064,83858.0,83857.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744401646042,0.1495064,83858.0,83857.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744401646237,0.1495064,83858.0,83857.0,0.1518078]
["bitfinex-derivatives","BTCF0:USTF0",1744401646440,0.1495064,83858.0,83857.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744401646851,0.1495064,83858.0,83857.0,0.1518078]
["bitfinex-derivatives","BTCF0:USTF0",1744401647753,0.1193064,83858.0,83857.0,0.1518078]
["bitfinex-derivatives","BTCF0:USTF0",1744401649651,0.1193064,83858.0,83857.0,0.1818078]
["bitfinex-derivatives","BTCF0:USTF0",1744401652057,0.1193064,83858.0,83857.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744401652258,0.5132064,83858.0,83857.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744401652855,0.5455064,83858.0,83857.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1744401654253,0.5455064,83858.0,83857.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744401654460,0.1193121,83854.0,83853.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744401654860,0.1837121,83854.0,83853.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744401655160,0.6023121,83854.0,83853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401655463,0.1193377,83836.0,83835.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744401655648,0.0596708,83834.0,83822.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744401655953,0.0596742,83829.0,83825.0,0.0926763]
["bitfinex-derivatives","BTCF0:USTF0",1744401656155,0.1193476,83834.0,83833.0,0.1194135]
["bitfinex-derivatives","BTCF0:USTF0",1744401656344,0.1790179,83834.0,83833.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1744401656544,0.1790179,83834.0,83833.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1744401656744,0.0303,83835.0,83834.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1744401656946,0.1496391,83835.0,83834.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1744401658550,0.4186,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744401658746,0.5379377,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744401659353,0.1193377,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744401661458,0.1193377,83836.0,83833.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1744401661459,0.1193406,83834.0,83833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401661870,0.1193534,83825.0,83824.0,0.1193538]
["bitfinex-derivatives","BTCF0:USTF0",1744401662254,0.1193562,83823.0,83822.0,0.5701352]
["bitfinex-derivatives","BTCF0:USTF0",1744401662759,0.1514562,83823.0,83822.0,0.5701352]
["bitfinex-derivatives","BTCF0:USTF0",1744401663453,0.1514562,83823.0,83822.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744401663764,0.1514562,83823.0,83822.0,0.5104576]
["bitfinex-derivatives","BTCF0:USTF0",1744401664063,0.1514562,83823.0,83822.0,0.5104976]
["bitfinex-derivatives","BTCF0:USTF0",1744401666768,0.1514562,83823.0,83822.0,0.4801976]
["bitfinex-derivatives","BTCF0:USTF0",1744401666957,0.1841562,83823.0,83822.0,0.4801976]
["bitfinex-derivatives","BTCF0:USTF0",1744401667569,0.1514562,83823.0,83822.0,0.4801976]
["bitfinex-derivatives","BTCF0:USTF0",1744401669766,0.1193562,83823.0,83822.0,0.4801976]
["bitfinex-derivatives","BTCF0:USTF0",1744401670064,0.059676,83826.0,83822.0,0.4205188]
["bitfinex-derivatives","BTCF0:USTF0",1744401670260,0.0596714,83833.0,83822.0,0.4205188]
["bitfinex-derivatives","BTCF0:USTF0",1744401670261,0.1990677,83829.0,83828.0,0.1193491]
["bitfinex-derivatives","BTCF0:USTF0",1744401670564,0.1193369,83837.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1744401670767,0.11252,83841.0,83829.0,0.1500477]
["bitfinex-derivatives","BTCF0:USTF0",1744401671064,0.11252,83841.0,83830.0,0.0596731]
["bitfinex-derivatives","BTCF0:USTF0",1744401671260,0.1721855,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744401671456,0.0924655,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744401672567,0.2117992,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744401672969,0.2117992,83841.0,83840.0,0.182432]
["bitfinex-derivatives","BTCF0:USTF0",1744401673162,0.0596689,83836.0,83830.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1744401673373,0.1790165,83832.0,83831.0,0.0901711]
["bitfinex-derivatives","BTCF0:USTF0",1744401674263,0.1790165,83832.0,83831.0,0.1214711]
["bitfinex-derivatives","BTCF0:USTF0",1744401677165,0.1790031,83839.0,83838.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1744401677566,0.1790031,83839.0,83838.0,0.1804349]
["bitfinex-derivatives","BTCF0:USTF0",1744401680376,0.00017892,83842.0,83841.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1744401680585,0.00017892,83842.0,83841.0,0.2138306]
["bitfinex-derivatives","BTCF0:USTF0",1744401680866,0.11950812,83842.0,83841.0,0.2138306]
["bitfinex-derivatives","BTCF0:USTF0",1744401681871,0.18360812,83842.0,83841.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1744401682067,0.18360812,83842.0,83841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401682267,0.18360812,83842.0,83841.0,0.1193706]
["bitfinex-derivatives","BTCF0:USTF0",1744401683364,0.18360812,83842.0,83841.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1744401683564,0.18360812,83842.0,83841.0,0.1193706]
["bitfinex-derivatives","BTCF0:USTF0",1744401692271,0.18360812,83842.0,83841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401692467,0.18360812,83842.0,83841.0,0.1193706]
["bitfinex-derivatives","BTCF0:USTF0",1744401693465,0.18360812,83842.0,83841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401694078,0.18360812,83842.0,83841.0,0.1193706]
["bitfinex-derivatives","BTCF0:USTF0",1744401694376,0.1193334,83839.0,83838.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1744401694779,0.1828334,83839.0,83838.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1744401695678,0.1828334,83839.0,83838.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1744401696477,0.1828334,83839.0,83838.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1744401696674,0.1501334,83839.0,83838.0,0.122907]
["bitfinex-derivatives","BTCF0:USTF0",1744401697783,0.1501334,83839.0,83838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401697982,0.1193434,83832.0,83831.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744401698176,0.1193448,83831.0,83830.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744401698376,0.1825448,83831.0,83830.0,0.1501462]
["bitfinex-derivatives","BTCF0:USTF0",1744401698576,0.1825448,83831.0,83830.0,0.1501862]
["bitfinex-derivatives","BTCF0:USTF0",1744401699886,0.1825448,83831.0,83830.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1744401700084,0.5433448,83831.0,83830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401700287,0.1193519,83826.0,83825.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401700477,0.1193519,83826.0,83815.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401700478,0.1193576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744401700980,0.5413576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744401704779,0.5413576,83822.0,83821.0,0.15413115]
["bitfinex-derivatives","BTCF0:USTF0",1744401705086,0.5413576,83822.0,83821.0,0.03477205]
["bitfinex-derivatives","BTCF0:USTF0",1744401705289,0.1193648,83817.0,83816.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744401705488,0.1193662,83816.0,83815.0,0.1194193]
["bitfinex-derivatives","BTCF0:USTF0",1744401705689,0.1516662,83816.0,83815.0,0.1194193]
["bitfinex-derivatives","BTCF0:USTF0",1744401705888,0.1193705,83813.0,83812.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744401706189,0.1193705,83813.0,83812.0,0.032154]
["bitfinex-derivatives","BTCF0:USTF0",1744401706383,0.1516705,83813.0,83812.0,0.032154]
["bitfinex-derivatives","BTCF0:USTF0",1744401706887,0.1516705,83813.0,83812.0,0.04088259]
["bitfinex-derivatives","BTCF0:USTF0",1744401707389,0.1845705,83813.0,83812.0,0.00872859]
["bitfinex-derivatives","BTCF0:USTF0",1744401707578,0.1845705,83813.0,83812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401707783,0.6031705,83813.0,83812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401707982,0.1193804,83806.0,83805.0,0.2859674]
["bitfinex-derivatives","BTCF0:USTF0",1744401708184,0.1193804,83806.0,83805.0,0.2860214]
["bitfinex-derivatives","BTCF0:USTF0",1744401708488,0.1823804,83806.0,83805.0,0.2860214]
["bitfinex-derivatives","BTCF0:USTF0",1744401708783,0.1823804,83806.0,83805.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401709184,0.1823804,83806.0,83805.0,0.1194358]
["bitfinex-derivatives","BTCF0:USTF0",1744401709386,0.1823804,83806.0,83805.0,0.1500358]
["bitfinex-derivatives","BTCF0:USTF0",1744401710291,0.1512804,83806.0,83805.0,0.1500358]
["bitfinex-derivatives","BTCF0:USTF0",1744401711192,0.1512804,83806.0,83805.0,0.15891976]
["bitfinex-derivatives","BTCF0:USTF0",1744401715586,0.1512804,83806.0,83805.0,0.00893796]
["bitfinex-derivatives","BTCF0:USTF0",1744401715792,0.1512804,83806.0,83805.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401715987,0.1193833,83804.0,83803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401716191,0.1193833,83804.0,83803.0,0.4801847]
["bitfinex-derivatives","BTCF0:USTF0",1744401716385,0.1822833,83804.0,83803.0,0.4801847]
["bitfinex-derivatives","BTCF0:USTF0",1744401716787,0.1822833,83804.0,83803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401717082,0.1822833,83804.0,83801.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744401717083,0.1193861,83802.0,83801.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744401717283,0.1193861,83802.0,83801.0,0.1511875]
["bitfinex-derivatives","BTCF0:USTF0",1744401717485,0.1519861,83802.0,83801.0,0.1511875]
["bitfinex-derivatives","BTCF0:USTF0",1744401719486,0.1519861,83802.0,83801.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744401720688,0.1519861,83802.0,83801.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744401720884,0.1519861,83802.0,83801.0,0.1819875]
["bitfinex-derivatives","BTCF0:USTF0",1744401729191,0.1519861,83802.0,83801.0,0.5427875]
["bitfinex-derivatives","BTCF0:USTF0",1744401729993,0.1519861,83802.0,83801.0,0.1819875]
["bitfinex-derivatives","BTCF0:USTF0",1744401730795,0.1193861,83802.0,83801.0,0.1819875]
["bitfinex-derivatives","BTCF0:USTF0",1744401732606,0.0318,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1744401732796,0.3608,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744401733210,0.3608,83807.0,83806.0,0.4317804]
["bitfinex-derivatives","BTCF0:USTF0",1744401734213,0.1067145,83809.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1744401734407,0.119379,83807.0,83806.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744401734612,0.119379,83807.0,83806.0,0.1817804]
["bitfinex-derivatives","BTCF0:USTF0",1744401735011,0.152079,83807.0,83806.0,0.1817804]
["bitfinex-derivatives","BTCF0:USTF0",1744401735214,0.152079,83807.0,83806.0,0.1818204]
["bitfinex-derivatives","BTCF0:USTF0",1744401740829,0.0327,83807.0,83806.0,0.1818204]
["bitfinex-derivatives","BTCF0:USTF0",1744401741018,0.2857734,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744401741220,0.3168734,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744401741422,0.3168734,83814.0,83813.0,0.1823705]
["bitfinex-derivatives","BTCF0:USTF0",1744401741934,0.3765591,83814.0,83813.0,0.1823705]
["bitfinex-derivatives","BTCF0:USTF0",1744401743229,0.2698446,83814.0,83813.0,0.1823705]
["bitfinex-derivatives","BTCF0:USTF0",1744401744530,0.2698446,83814.0,83813.0,0.1514705]
["bitfinex-derivatives","BTCF0:USTF0",1744401744730,0.3012446,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744401744926,0.1193733,83811.0,83810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744401745122,0.1193733,83811.0,83810.0,0.1495747]
["bitfinex-derivatives","BTCF0:USTF0",1744401745318,0.1823733,83811.0,83810.0,0.1495747]
["bitfinex-derivatives","BTCF0:USTF0",1744401746126,0.1823733,83811.0,83810.0,0.1496147]
["bitfinex-derivatives","BTCF0:USTF0",1744401748824,0.1823733,83811.0,83810.0,0.1194147]
["bitfinex-derivatives","BTCF0:USTF0",1744401749026,0.1509733,83811.0,83810.0,0.1194147]
["bitfinex-derivatives","BTCF0:USTF0",1744401749226,0.1509733,83811.0,83810.0,0.1806147]
["bitfinex-derivatives","BTCF0:USTF0",1744401749424,0.0316,83811.0,83810.0,0.1806147]
["bitfinex-derivatives","BTCF0:USTF0",1744401750035,0.1509733,83811.0,83810.0,0.1806147]
["bitfinex-derivatives","BTCF0:USTF0",1744401751439,0.1971978,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1744401751440,0.1067145,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1744401751833,0.1067145,83816.0,83815.0,0.1844676]
["bitfinex-derivatives","BTCF0:USTF0",1744401753039,0.1067145,83816.0,83815.0,0.5452676]
["bitfinex-derivatives","BTCF0:USTF0",1744401753637,0.2260807,83816.0,83815.0,0.5452676]
["bitfinex-derivatives","BTCF0:USTF0",1744401753833,0.2579807,83816.0,83815.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744401754039,0.2579807,83816.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401754237,0.2892807,83816.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401754539,0.1825662,83816.0,83815.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744401754933,0.1825662,83816.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744401755131,0.1825662,83816.0,83815.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744401755938,0.1825662,83816.0,83815.0,0.4802076]
["bitfinex-derivatives","BTCF0:USTF0",1744401759041,0.1825662,83816.0,83815.0,0.1194076]
["bitfinex-derivatives","BTCF0:USTF0",1744401760542,0.1512662,83816.0,83815.0,0.1194076]
["bitfinex-derivatives","BTCF0:USTF0",1744401760743,0.1512662,83816.0,83815.0,0.1814076]
["bitfinex-derivatives","BTCF0:USTF0",1744401761539,0.1512662,83816.0,83815.0,0.1496076]
["bitfinex-derivatives","BTCF0:USTF0",1744401761744,0.1837662,83816.0,83815.0,0.1496076]
["bitfinex-derivatives","BTCF0:USTF0",1744401762045,0.1512662,83816.0,83815.0,0.1809076]
["bitfinex-derivatives","BTCF0:USTF0",1744401762731,0.1837662,83816.0,83815.0,0.1809076]
["bitfinex-derivatives","BTCF0:USTF0",1744401763848,0.1512662,83816.0,83815.0,0.1809076]
["bitfinex-derivatives","BTCF0:USTF0",1744401764144,0.0319,83816.0,83815.0,0.1809076]
["bitfinex-derivatives","BTCF0:USTF0",1744401764541,0.1067145,83817.0,83816.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1744401764741,0.1067145,83817.0,83816.0,0.1812662]
["bitfinex-derivatives","BTCF0:USTF0",1744401765447,0.2260791,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744401765748,0.1067145,83818.0,83817.0,0.5424648]
["bitfinex-derivatives","BTCF0:USTF0",1744401766445,0.2260778,83818.0,83817.0,0.5424648]
["bitfinex-derivatives","BTCF0:USTF0",1744401767349,0.14208937,83824.0,83817.0,0.75202]
["bitfinex-derivatives","BTCF0:USTF0",1744401767534,0.10657725,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1744401767736,0.10657725,83833.0,83832.0,0.8090634]
["bitfinex-derivatives","BTCF0:USTF0",1744401767939,0.0596535,83858.0,83841.0,0.0596652]
["bitfinex-derivatives","BTCF0:USTF0",1744401768243,0.4186,83860.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744401768447,0.4491,83860.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744401768746,0.119307,83858.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1744401768942,0.0596531,83859.0,83855.0,0.12819183]
["bitfinex-derivatives","BTCF0:USTF0",1744401769135,0.1193066,83858.0,83855.0,0.12819183]
["bitfinex-derivatives","BTCF0:USTF0",1744401769339,0.1193066,83858.0,83855.0,0.15849183]
["bitfinex-derivatives","BTCF0:USTF0",1744401769541,0.1193066,83858.0,83855.0,0.22349183]
["bitfinex-derivatives","BTCF0:USTF0",1744401770351,0.36710407,83856.0,83855.0,0.22349183]
["bitfinex-derivatives","BTCF0:USTF0",1744401771352,0.24779487,83856.0,83855.0,0.22349183]
["bitfinex-derivatives","BTCF0:USTF0",1744401772344,0.28049487,83856.0,83855.0,0.22349183]
["bitfinex-derivatives","BTCF0:USTF0",1744401773547,0.1520092,83856.0,83855.0,0.22349183]
["bitfinex-derivatives","BTCF0:USTF0",1744401773950,0.0327,83856.0,83855.0,0.22349183]
["bitfinex-derivatives","BTCF0:USTF0",1744401774455,0.1193206,83848.0,83847.0,0.33305068]
["bitfinex-derivatives","BTCF0:USTF0",1744401774645,0.1193206,83848.0,83847.0,0.21372868]
["bitfinex-derivatives","BTCF0:USTF0",1744401775344,0.1825206,83848.0,83847.0,0.21372868]
["bitfinex-derivatives","BTCF0:USTF0",1744401775544,0.5433206,83848.0,83847.0,0.21376868]
["bitfinex-derivatives","BTCF0:USTF0",1744401775747,0.5433206,83848.0,83847.0,0.21372868]
["bitfinex-derivatives","BTCF0:USTF0",1744401776250,0.5433206,83848.0,83847.0,0.21376868]
["bitfinex-derivatives","BTCF0:USTF0",1744401776752,0.97379975,83848.0,83847.0,0.21376868]
["bitfinex-derivatives","BTCF0:USTF0",1744401776942,0.97379975,83848.0,83836.0,0.00875315]
["bitfinex-derivatives","BTCF0:USTF0",1744401776943,0.0596645,83843.0,83836.0,0.00875315]
["bitfinex-derivatives","BTCF0:USTF0",1744401777146,0.1193406,83834.0,83833.0,0.1193417]
["bitfinex-derivatives","BTCF0:USTF0",1744401777553,0.4801406,83834.0,83833.0,0.1193417]
["bitfinex-derivatives","BTCF0:USTF0",1744401777756,0.5441406,83834.0,83833.0,0.1193817]
["bitfinex-derivatives","BTCF0:USTF0",1744401778253,0.5441406,83834.0,83833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401778449,0.119342,83833.0,83832.0,0.00873436]
["bitfinex-derivatives","BTCF0:USTF0",1744401778646,0.0596717,83832.0,83828.0,0.0596739]
["bitfinex-derivatives","BTCF0:USTF0",1744401778851,0.0596738,83829.0,83826.0,0.1193511]
["bitfinex-derivatives","BTCF0:USTF0",1744401779057,0.1193505,83827.0,83826.0,0.1193511]
["bitfinex-derivatives","BTCF0:USTF0",1744401779448,0.1829505,83827.0,83826.0,0.1193511]
["bitfinex-derivatives","BTCF0:USTF0",1744401780456,0.1829505,83827.0,83826.0,0.12811947]
["bitfinex-derivatives","BTCF0:USTF0",1744401780843,0.1829505,83827.0,83826.0,0.00876837]
["bitfinex-derivatives","BTCF0:USTF0",1744401781055,0.1829505,83827.0,83826.0,0.1193519]
["bitfinex-derivatives","BTCF0:USTF0",1744401781557,0.1193576,83822.0,83821.0,0.00482605]
["bitfinex-derivatives","BTCF0:USTF0",1744401781941,0.1830576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744401782246,0.1830576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744401785456,0.1830576,83822.0,83821.0,0.12417115]
["bitfinex-derivatives","BTCF0:USTF0",1744401787350,0.1830576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744401789449,0.1830576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744401789651,0.1830576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744401793661,0.1830576,83822.0,83821.0,0.12417115]
["bitfinex-derivatives","BTCF0:USTF0",1744401794049,0.1830576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744401794851,0.1830576,83822.0,83821.0,0.12417115]
["bitfinex-derivatives","BTCF0:USTF0",1744401795961,0.1830576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744401797069,0.5438576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744401797257,0.1830576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744401797659,0.5438576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744401798560,0.5438576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744401798868,0.5438576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744401805671,0.1830576,83822.0,83821.0,0.06751205]
["bitfinex-derivatives","BTCF0:USTF0",1744401805862,0.1505576,83822.0,83821.0,0.06751205]
["bitfinex-derivatives","BTCF0:USTF0",1744401806063,0.1505576,83822.0,83821.0,0.18687115]
["bitfinex-derivatives","BTCF0:USTF0",1744401806262,0.1193576,83822.0,83821.0,0.18687115]
["bitfinex-derivatives","BTCF0:USTF0",1744401806473,0.0596771,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744401806972,0.0596771,83825.0,83824.0,0.1820548]
["bitfinex-derivatives","BTCF0:USTF0",1744401807964,0.4186,83827.0,83826.0,0.1193519]
["bitfinex-derivatives","BTCF0:USTF0",1744401807965,0.5379523,83827.0,83826.0,0.1193519]
["bitfinex-derivatives","BTCF0:USTF0",1744401808161,0.4186,83827.0,83826.0,0.4801519]
["bitfinex-derivatives","BTCF0:USTF0",1744401808370,0.1790126,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1744401808570,0.1790126,83834.0,83833.0,0.480142]
["bitfinex-derivatives","BTCF0:USTF0",1744401808759,0.1790126,83834.0,83833.0,0.577142]
["bitfinex-derivatives","BTCF0:USTF0",1744401809373,0.17782259,83837.0,83835.0,0.0596695]
["bitfinex-derivatives","BTCF0:USTF0",1744401809569,0.17782259,83837.0,83836.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744401809865,0.17782259,83837.0,83836.0,0.1855377]
["bitfinex-derivatives","BTCF0:USTF0",1744401810069,0.29715889,83837.0,83836.0,0.1855377]
["bitfinex-derivatives","BTCF0:USTF0",1744401810659,0.1193363,83837.0,83836.0,0.1855377]
["bitfinex-derivatives","BTCF0:USTF0",1744401811768,0.0596662,83840.0,83839.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1744401812272,0.0596662,83840.0,83839.0,0.2426965]
["bitfinex-derivatives","BTCF0:USTF0",1744401812976,0.00017892,83842.0,83841.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1744401812977,0.11950942,83842.0,83841.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1744401813472,0.11950942,83842.0,83841.0,0.1830306]
["bitfinex-derivatives","BTCF0:USTF0",1744401818479,0.4186,83869.0,83849.0,0.0596589]
["bitfinex-derivatives","BTCF0:USTF0",1744401818782,0.15071,83860.0,83859.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744401818973,0.15071,83860.0,83859.0,0.1809021]
["bitfinex-derivatives","BTCF0:USTF0",1744401819174,0.2103625,83860.0,83859.0,0.1809021]
["bitfinex-derivatives","BTCF0:USTF0",1744401819676,0.0596525,83860.0,83859.0,0.1809021]
["bitfinex-derivatives","BTCF0:USTF0",1744401821582,0.0928525,83860.0,83859.0,0.1809021]
["bitfinex-derivatives","BTCF0:USTF0",1744401821882,0.0928525,83860.0,83859.0,0.18980014]
["bitfinex-derivatives","BTCF0:USTF0",1744401825583,0.0928525,83860.0,83859.0,0.15960014]
["bitfinex-derivatives","BTCF0:USTF0",1744401825779,0.1228525,83860.0,83859.0,0.15960014]
["bitfinex-derivatives","BTCF0:USTF0",1744401825979,0.1228525,83860.0,83859.0,0.19160014]
["bitfinex-derivatives","BTCF0:USTF0",1744401833281,0.1228525,83860.0,83836.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744401833282,0.1193149,83852.0,83836.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744401833475,0.4801149,83852.0,83845.0,0.0597353]
["bitfinex-derivatives","BTCF0:USTF0",1744401833674,0.4801149,83852.0,83845.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401833874,0.5429149,83852.0,83845.0,0.1193967]
["bitfinex-derivatives","BTCF0:USTF0",1744401834081,0.5429149,83852.0,83846.0,0.1193231]
["bitfinex-derivatives","BTCF0:USTF0",1744401835183,0.5429149,83852.0,83845.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401835385,0.5429149,83852.0,83845.0,0.1193976]
["bitfinex-derivatives","BTCF0:USTF0",1744401835780,0.5429149,83852.0,83846.0,0.1193232]
["bitfinex-derivatives","BTCF0:USTF0",1744401838485,0.5429149,83852.0,83845.0,0.0644729]
["bitfinex-derivatives","BTCF0:USTF0",1744401838784,0.5129149,83852.0,83851.0,0.11949532]
["bitfinex-derivatives","BTCF0:USTF0",1744401839173,0.5129149,83852.0,83851.0,0.18149532]
["bitfinex-derivatives","BTCF0:USTF0",1744401839386,0.0328,83852.0,83851.0,0.18149532]
["bitfinex-derivatives","BTCF0:USTF0",1744401839785,0.1521149,83852.0,83851.0,0.18149532]
["bitfinex-derivatives","BTCF0:USTF0",1744401840891,0.0328,83852.0,83851.0,0.18149532]
["bitfinex-derivatives","BTCF0:USTF0",1744401841388,0.005,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744401841990,0.005,83862.0,83861.0,0.3693021]
["bitfinex-derivatives","BTCF0:USTF0",1744401842178,0.00504,83862.0,83861.0,0.1812021]
["bitfinex-derivatives","BTCF0:USTF0",1744401843387,0.14225804,83866.0,83865.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1744401843596,0.21322724,83881.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1744401843889,0.21322724,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1744401844391,0.119278,83879.0,83878.0,0.1192775]
["bitfinex-derivatives","BTCF0:USTF0",1744401844990,0.184978,83879.0,83878.0,0.1192775]
["bitfinex-derivatives","BTCF0:USTF0",1744401845582,0.184978,83879.0,83873.0,0.1789226]
["bitfinex-derivatives","BTCF0:USTF0",1744401845583,0.1192865,83874.0,83873.0,0.1789226]
["bitfinex-derivatives","BTCF0:USTF0",1744401846582,0.1832865,83874.0,83873.0,0.1789226]
["bitfinex-derivatives","BTCF0:USTF0",1744401847175,0.1832865,83874.0,83873.0,0.2090226]
["bitfinex-derivatives","BTCF0:USTF0",1744401847790,0.064,83874.0,83873.0,0.2090226]
["bitfinex-derivatives","BTCF0:USTF0",1744401848087,0.064,83874.0,83873.0,0.5698226]
["bitfinex-derivatives","BTCF0:USTF0",1744401848293,0.1513723,83882.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1744401848977,0.1513723,83882.0,83881.0,0.1493737]
["bitfinex-derivatives","BTCF0:USTF0",1744401848978,0.0321,83882.0,83881.0,0.1493737]
["bitfinex-derivatives","BTCF0:USTF0",1744401849184,0.0646,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744401849483,0.0332,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744401849689,0.03324,83885.0,83884.0,0.2141694]
["bitfinex-derivatives","BTCF0:USTF0",1744401849885,4e-05,83885.0,83884.0,0.2141694]
["bitfinex-derivatives","BTCF0:USTF0",1744401850485,0.00017892,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744401850684,0.00017892,83887.0,83886.0,0.1826666]
["bitfinex-derivatives","BTCF0:USTF0",1744401852890,0.00017892,83887.0,83886.0,0.1498666]
["bitfinex-derivatives","BTCF0:USTF0",1744401853091,0.18324412,83887.0,83886.0,0.1498666]
["bitfinex-derivatives","BTCF0:USTF0",1744401856293,0.06397892,83887.0,83886.0,0.1498666]
["bitfinex-derivatives","BTCF0:USTF0",1744401864604,0.00017892,83887.0,83886.0,0.1498666]
["bitfinex-derivatives","BTCF0:USTF0",1744401864910,0.00017892,83887.0,83886.0,0.1814666]
["bitfinex-derivatives","BTCF0:USTF0",1744401865207,0.00021892,83887.0,83886.0,0.1814666]
["bitfinex-derivatives","BTCF0:USTF0",1744401866010,0.00021892,83887.0,83886.0,0.19352859]
["bitfinex-derivatives","BTCF0:USTF0",1744401866406,0.00021892,83887.0,83886.0,0.1814666]
["bitfinex-derivatives","BTCF0:USTF0",1744401866599,0.03181892,83887.0,83886.0,0.1814666]
["bitfinex-derivatives","BTCF0:USTF0",1744401867404,0.00021892,83887.0,83886.0,0.1814666]
["bitfinex-derivatives","BTCF0:USTF0",1744401868006,0.03181892,83887.0,83886.0,0.1814666]
["bitfinex-derivatives","BTCF0:USTF0",1744401868207,0.15108412,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744401868412,0.21298412,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1744401871110,0.09371892,83887.0,83886.0,0.1504666]
["bitfinex-derivatives","BTCF0:USTF0",1744401872605,0.21298412,83887.0,83886.0,0.1504666]
["bitfinex-derivatives","BTCF0:USTF0",1744401873410,0.00021892,83887.0,83886.0,0.1504666]
["bitfinex-derivatives","BTCF0:USTF0",1744401873606,0.00021892,83887.0,83886.0,0.1809666]
["bitfinex-derivatives","BTCF0:USTF0",1744401873806,0.0638,83894.0,83890.0,0.0596299]
["bitfinex-derivatives","BTCF0:USTF0",1744401874111,0.0638,83894.0,83893.0,0.4800566]
["bitfinex-derivatives","BTCF0:USTF0",1744401874502,0.0329,83894.0,83893.0,0.5422566]
["bitfinex-derivatives","BTCF0:USTF0",1744401874707,4e-05,83894.0,83893.0,0.5422566]
["bitfinex-derivatives","BTCF0:USTF0",1744401874916,0.0309,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1744401875111,0.0309,83901.0,83900.0,0.4800467]
["bitfinex-derivatives","BTCF0:USTF0",1744401875415,0.0309,83901.0,83900.0,0.5117467]
["bitfinex-derivatives","BTCF0:USTF0",1744401875615,0.03094,83901.0,83900.0,0.5442467]
["bitfinex-derivatives","BTCF0:USTF0",1744401876313,5.401e-05,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1744401876513,0.1382849,83926.0,83912.0,0.0596148]
["bitfinex-derivatives","BTCF0:USTF0",1744401876514,0.0323,83913.0,83912.0,0.0596148]
["bitfinex-derivatives","BTCF0:USTF0",1744401877201,0.03234,83913.0,83912.0,0.1238148]
["bitfinex-derivatives","BTCF0:USTF0",1744401878817,4e-05,83913.0,83912.0,0.1238148]
["bitfinex-derivatives","BTCF0:USTF0",1744401879112,0.03084,83913.0,83912.0,0.1238148]
["bitfinex-derivatives","BTCF0:USTF0",1744401881713,0.03084,83913.0,83912.0,0.0913148]
["bitfinex-derivatives","BTCF0:USTF0",1744401885822,0.03084,83913.0,83912.0,0.0596148]
["bitfinex-derivatives","BTCF0:USTF0",1744401886021,0.1500682,83913.0,83912.0,0.0596148]
["bitfinex-derivatives","BTCF0:USTF0",1744401891634,0.0596174,83909.0,83905.0,0.0596194]
["bitfinex-derivatives","BTCF0:USTF0",1744401891832,0.1192381,83906.0,83905.0,0.0596194]
["bitfinex-derivatives","BTCF0:USTF0",1744401892028,0.0596205,83904.0,83891.0,0.1383094]
["bitfinex-derivatives","BTCF0:USTF0",1744401892335,0.1192453,83901.0,83900.0,0.1192455]
["bitfinex-derivatives","BTCF0:USTF0",1744401892839,0.1810453,83901.0,83900.0,0.1192455]
["bitfinex-derivatives","BTCF0:USTF0",1744401894831,0.5418453,83901.0,83900.0,0.1192455]
["bitfinex-derivatives","BTCF0:USTF0",1744401900833,0.1192566,83893.0,83892.0,0.17906171]
["bitfinex-derivatives","BTCF0:USTF0",1744401901028,0.1192566,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401901227,0.4800566,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401901433,0.5736566,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401902727,0.6522966,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401903732,0.2914966,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401903938,0.2915366,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401904133,0.30362488,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401904432,0.66442488,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401909736,0.30362488,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401911336,0.2915366,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401912144,0.2915366,83893.0,83892.0,0.11943681]
["bitfinex-derivatives","BTCF0:USTF0",1744401912438,0.2592966,83893.0,83892.0,0.11943681]
["bitfinex-derivatives","BTCF0:USTF0",1744401912745,0.2593366,83893.0,83892.0,0.21453681]
["bitfinex-derivatives","BTCF0:USTF0",1744401914335,0.2593366,83893.0,83892.0,0.18353681]
["bitfinex-derivatives","BTCF0:USTF0",1744401914732,0.2593366,83893.0,83892.0,0.15263681]
["bitfinex-derivatives","BTCF0:USTF0",1744401915441,0.1806966,83893.0,83892.0,0.15263681]
["bitfinex-derivatives","BTCF0:USTF0",1744401919844,0.1806966,83893.0,83892.0,0.18563681]
["bitfinex-derivatives","BTCF0:USTF0",1744401922738,0.1806966,83893.0,83892.0,0.15263681]
["bitfinex-derivatives","BTCF0:USTF0",1744401922942,0.1806966,83893.0,83892.0,0.03337881]
["bitfinex-derivatives","BTCF0:USTF0",1744401923352,0.1806966,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401923556,0.1806966,83893.0,83892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744401924349,0.4306966,83893.0,83892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744401924555,0.1192708,83883.0,83882.0,0.01238408]
["bitfinex-derivatives","BTCF0:USTF0",1744401924745,0.92846778,83883.0,83882.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744401924947,1.02486778,83883.0,83882.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744401926643,1.02486778,83883.0,83874.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401926644,0.1192822,83875.0,83874.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401926842,0.4800822,83875.0,83874.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401927042,0.5451822,83875.0,83874.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401929351,0.55678612,83875.0,83874.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401932355,0.55682612,83875.0,83874.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401933461,0.63546612,83875.0,83874.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401936259,0.63546612,83875.0,83874.0,0.03227881]
["bitfinex-derivatives","BTCF0:USTF0",1744401936458,0.63542612,83875.0,83874.0,0.03227881]
["bitfinex-derivatives","BTCF0:USTF0",1744401936650,0.63546612,83875.0,83874.0,0.03227881]
["bitfinex-derivatives","BTCF0:USTF0",1744401939158,0.63546612,83875.0,83874.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401940965,0.63542612,83875.0,83874.0,0.03077881]
["bitfinex-derivatives","BTCF0:USTF0",1744401941363,0.63546612,83875.0,83874.0,0.03121816]
["bitfinex-derivatives","BTCF0:USTF0",1744401941960,0.73069961,83875.0,83874.0,0.03121816]
["bitfinex-derivatives","BTCF0:USTF0",1744401942163,0.73069961,83875.0,83874.0,0.00061816]
["bitfinex-derivatives","BTCF0:USTF0",1744401943067,0.73069961,83875.0,83874.0,0.00065816]
["bitfinex-derivatives","BTCF0:USTF0",1744401944862,0.73069961,83875.0,83874.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744401945056,0.1193206,83848.0,83846.0,0.00044129]
["bitfinex-derivatives","BTCF0:USTF0",1744401945261,0.1193206,83848.0,83847.0,0.54819257]
["bitfinex-derivatives","BTCF0:USTF0",1744401945662,0.1193206,83848.0,83847.0,0.55739071]
["bitfinex-derivatives","BTCF0:USTF0",1744401945867,0.1526206,83848.0,83847.0,0.55735071]
["bitfinex-derivatives","BTCF0:USTF0",1744401946064,0.1526206,83848.0,83847.0,0.55739071]
["bitfinex-derivatives","BTCF0:USTF0",1744401947076,0.5134206,83848.0,83847.0,0.19659071]
["bitfinex-derivatives","BTCF0:USTF0",1744401947274,0.5134206,83848.0,83847.0,0.06811057]
["bitfinex-derivatives","BTCF0:USTF0",1744401947767,0.5450206,83848.0,83847.0,0.06811057]
["bitfinex-derivatives","BTCF0:USTF0",1744401948972,0.5450206,83848.0,83847.0,0.06807057]
["bitfinex-derivatives","BTCF0:USTF0",1744401949172,0.5450206,83848.0,83847.0,0.06811057]
["bitfinex-derivatives","BTCF0:USTF0",1744401949678,0.5450206,83848.0,83847.0,0.18743257]
["bitfinex-derivatives","BTCF0:USTF0",1744401950774,0.5450206,83848.0,83847.0,0.18739257]
["bitfinex-derivatives","BTCF0:USTF0",1744401953168,0.5134206,83848.0,83847.0,0.18739257]
["bitfinex-derivatives","BTCF0:USTF0",1744401955570,0.4801206,83848.0,83847.0,0.18739257]
["bitfinex-derivatives","BTCF0:USTF0",1744401956471,0.1193206,83848.0,83847.0,0.18739257]
["bitfinex-derivatives","BTCF0:USTF0",1744401958979,0.1193206,83848.0,83847.0,0.15729257]
["bitfinex-derivatives","BTCF0:USTF0",1744401959379,0.1193206,83848.0,83847.0,0.19029257]
["bitfinex-derivatives","BTCF0:USTF0",1744401967692,0.1505206,83848.0,83847.0,0.19029257]
["bitfinex-derivatives","BTCF0:USTF0",1744401968897,0.1505206,83848.0,83847.0,0.15729257]
["bitfinex-derivatives","BTCF0:USTF0",1744401969096,0.2113206,83848.0,83847.0,0.15729257]
["bitfinex-derivatives","BTCF0:USTF0",1744401969487,0.2113206,83848.0,83847.0,0.15733257]
["bitfinex-derivatives","BTCF0:USTF0",1744401970195,0.2113206,83848.0,83847.0,0.12413257]
["bitfinex-derivatives","BTCF0:USTF0",1744401971591,0.2113206,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744401971791,0.2113206,83848.0,83847.0,0.12413257]
["bitfinex-derivatives","BTCF0:USTF0",1744401971988,0.2113206,83848.0,83847.0,0.12409257]
["bitfinex-derivatives","BTCF0:USTF0",1744401972700,0.2113206,83848.0,83847.0,0.12413257]
["bitfinex-derivatives","BTCF0:USTF0",1744401974496,0.2113206,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744401974683,0.5721206,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744401975494,0.5721206,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744401975690,0.5721206,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744401975887,0.119332,83840.0,83839.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401976101,0.558732,83840.0,83839.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401976290,0.620932,83840.0,83839.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744401976691,0.620932,83840.0,83839.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1744401977505,0.63272871,83840.0,83839.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1744401981798,0.119342,83833.0,83832.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401982003,0.1193477,83829.0,83828.0,0.0596744]
["bitfinex-derivatives","BTCF0:USTF0",1744401982397,0.1826477,83829.0,83828.0,0.0596744]
["bitfinex-derivatives","BTCF0:USTF0",1744401983799,0.1826477,83829.0,83828.0,0.0597144]
["bitfinex-derivatives","BTCF0:USTF0",1744401983995,0.1826477,83829.0,83828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401984397,0.1193576,83822.0,83820.0,0.36097892]
["bitfinex-derivatives","BTCF0:USTF0",1744401984594,0.1193576,83822.0,83820.0,0.36103292]
["bitfinex-derivatives","BTCF0:USTF0",1744401984796,0.5738576,83822.0,83820.0,0.00023292]
["bitfinex-derivatives","BTCF0:USTF0",1744401985095,0.2130576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744401987294,0.5738576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744401991512,0.1830576,83822.0,83821.0,0.15557115]
["bitfinex-derivatives","BTCF0:USTF0",1744401991813,0.1830576,83822.0,83821.0,0.18667115]
["bitfinex-derivatives","BTCF0:USTF0",1744401992413,0.1830576,83822.0,83821.0,0.15557115]
["bitfinex-derivatives","BTCF0:USTF0",1744401993511,0.1830576,83822.0,83821.0,0.15553115]
["bitfinex-derivatives","BTCF0:USTF0",1744401993709,0.5438576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744401995012,0.5438576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744401995307,0.5438576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744401995508,0.5438576,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744401995714,0.5438576,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744401996011,0.1193676,83815.0,83814.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401996219,0.4801676,83815.0,83814.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744401996411,0.1193733,83811.0,83810.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744401996815,0.1818733,83811.0,83810.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744402000713,0.1193776,83808.0,83807.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402001212,0.1834776,83808.0,83807.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402001707,0.1834776,83808.0,83802.0,0.0304729]
["bitfinex-derivatives","BTCF0:USTF0",1744402001708,0.1193847,83803.0,83802.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744402001914,0.4801847,83803.0,83802.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744402002108,0.5127847,83803.0,83802.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1744402002708,0.5442847,83803.0,83802.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1744402004213,0.1834847,83803.0,83802.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1744402005014,0.1519847,83803.0,83802.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1744402005220,0.1519847,83803.0,83802.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1744402007121,0.1519847,83803.0,83802.0,0.1805261]
["bitfinex-derivatives","BTCF0:USTF0",1744402009216,0.1519847,83803.0,83802.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1744402009721,0.1519847,83803.0,83802.0,0.1805261]
["bitfinex-derivatives","BTCF0:USTF0",1744402012921,0.1193847,83803.0,83802.0,0.1805261]
["bitfinex-derivatives","BTCF0:USTF0",1744402014318,0.2117705,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744402014619,0.1790705,83810.0,83809.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1744402014823,0.1790705,83810.0,83809.0,0.5717762]
["bitfinex-derivatives","BTCF0:USTF0",1744402015222,0.1790705,83810.0,83809.0,0.2109762]
["bitfinex-derivatives","BTCF0:USTF0",1744402016024,0.2387586,83810.0,83809.0,0.2109762]
["bitfinex-derivatives","BTCF0:USTF0",1744402016228,0.2996586,83810.0,83809.0,0.2109762]
["bitfinex-derivatives","BTCF0:USTF0",1744402016827,0.2996586,83810.0,83809.0,0.1807762]
["bitfinex-derivatives","BTCF0:USTF0",1744402019828,0.2996586,83810.0,83809.0,0.1493762]
["bitfinex-derivatives","BTCF0:USTF0",1744402030540,0.2996586,83810.0,83809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744402031941,0.2996586,83810.0,83809.0,0.1493762]
["bitfinex-derivatives","BTCF0:USTF0",1744402037244,0.3297586,83810.0,83809.0,0.1493762]
["bitfinex-derivatives","BTCF0:USTF0",1744402040751,0.43668716,83810.0,83809.0,0.1493762]
["bitfinex-derivatives","BTCF0:USTF0",1744402041141,0.34689906,83810.0,83809.0,0.1493762]
["bitfinex-derivatives","BTCF0:USTF0",1744402041345,0.1426442,83817.0,83816.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1744402041645,0.37293602,83845.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1744402041849,0.11934,83835.0,83824.0,0.4801548]
["bitfinex-derivatives","BTCF0:USTF0",1744402042149,0.1840077,83836.0,83824.0,0.5427548]
["bitfinex-derivatives","BTCF0:USTF0",1744402042336,0.0687,83836.0,83824.0,0.5427548]
["bitfinex-derivatives","BTCF0:USTF0",1744402042539,0.005,83836.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1744402042749,0.005,83836.0,83833.0,0.480142]
["bitfinex-derivatives","BTCF0:USTF0",1744402043251,0.1193632,83822.0,83821.0,0.1790312]
["bitfinex-derivatives","BTCF0:USTF0",1744402043448,0.1193633,83818.0,83817.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744402043750,0.1193633,83818.0,83817.0,0.1506648]
["bitfinex-derivatives","BTCF0:USTF0",1744402044049,0.1193633,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744402044347,0.1193633,83818.0,83816.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744402044348,0.1193648,83817.0,83816.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744402044551,0.4801648,83817.0,83816.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744402044751,0.5117648,83817.0,83816.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744402044944,0.5448648,83817.0,83816.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744402045248,0.5448648,83817.0,83816.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1744402045439,0.1193662,83816.0,83815.0,0.37381606]
["bitfinex-derivatives","BTCF0:USTF0",1744402045848,0.1844662,83816.0,83815.0,0.37381606]
["bitfinex-derivatives","BTCF0:USTF0",1744402046048,0.1844662,83816.0,83815.0,0.37385606]
["bitfinex-derivatives","BTCF0:USTF0",1744402049047,0.1844662,83816.0,83815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402049849,0.1193833,83804.0,83790.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402050060,0.1193875,83801.0,83794.0,0.0596986]
["bitfinex-derivatives","BTCF0:USTF0",1744402050648,0.1193875,83801.0,83795.0,0.12416913]
["bitfinex-derivatives","BTCF0:USTF0",1744402051055,0.1193875,83801.0,83800.0,0.4337091]
["bitfinex-derivatives","BTCF0:USTF0",1744402051353,0.1193875,83801.0,83800.0,0.3143201]
["bitfinex-derivatives","BTCF0:USTF0",1744402051965,0.1193875,83801.0,83800.0,0.3450201]
["bitfinex-derivatives","BTCF0:USTF0",1744402052363,0.1193875,83801.0,83800.0,0.3143201]
["bitfinex-derivatives","BTCF0:USTF0",1744402052773,0.1193875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744402053176,0.1193875,83801.0,83800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744402058975,0.1829875,83801.0,83800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744402064082,0.1524875,83801.0,83800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744402064479,0.1193875,83801.0,83800.0,0.219429]
["bitfinex-derivatives","BTCF0:USTF0",1744402064884,0.1193875,83801.0,83800.0,0.282829]
["bitfinex-derivatives","BTCF0:USTF0",1744402065470,0.0304,83805.0,83800.0,0.282829]
["bitfinex-derivatives","BTCF0:USTF0",1744402065471,0.4801805,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744402065675,0.5995627,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744402067579,0.5995627,83807.0,83806.0,0.1843804]
["bitfinex-derivatives","BTCF0:USTF0",1744402067984,0.5995627,83807.0,83806.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744402072280,0.2387627,83807.0,83806.0,0.1843804]
["bitfinex-derivatives","BTCF0:USTF0",1744402073184,0.2387627,83807.0,83806.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744402073399,0.1193875,83801.0,83797.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744402073687,0.1193875,83801.0,83799.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1744402073889,0.1193875,83801.0,83800.0,0.219429]
["bitfinex-derivatives","BTCF0:USTF0",1744402074081,0.1493875,83801.0,83800.0,0.219429]
["bitfinex-derivatives","BTCF0:USTF0",1744402074281,0.1493875,83801.0,83800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744402074483,0.1493875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744402074791,0.1813875,83801.0,83800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744402074988,0.1813875,83801.0,83800.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1744402075491,0.1813875,83801.0,83800.0,0.250529]
["bitfinex-derivatives","BTCF0:USTF0",1744402075692,0.5421875,83801.0,83800.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1744402075992,0.1813875,83801.0,83800.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1744402076497,0.1813875,83801.0,83800.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1744402076789,0.1813875,83801.0,83800.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1744402077990,0.1813875,83801.0,83800.0,0.250529]
["bitfinex-derivatives","BTCF0:USTF0",1744402079485,0.1813875,83801.0,83800.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1744402079688,0.1813875,83801.0,83800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744402080892,0.1813875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744402081193,0.1813875,83801.0,83800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744402084483,0.1813875,83801.0,83800.0,0.219429]
["bitfinex-derivatives","BTCF0:USTF0",1744402085991,0.1813875,83801.0,83800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744402087094,0.1193947,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744402087289,0.1193947,83796.0,83784.0,0.35720017]
["bitfinex-derivatives","BTCF0:USTF0",1744402087290,0.1194075,83787.0,83784.0,0.35720017]
["bitfinex-derivatives","BTCF0:USTF0",1744402087494,0.1194103,83785.0,83784.0,0.35720017]
["bitfinex-derivatives","BTCF0:USTF0",1744402087696,0.1194103,83785.0,83784.0,0.74860017]
["bitfinex-derivatives","BTCF0:USTF0",1744402087991,0.0597006,83792.0,83784.0,0.74860017]
["bitfinex-derivatives","BTCF0:USTF0",1744402087992,0.36097892,83804.0,83803.0,0.1193847]
["bitfinex-derivatives","BTCF0:USTF0",1744402088296,0.48036222,83804.0,83803.0,0.1193847]
["bitfinex-derivatives","BTCF0:USTF0",1744402088494,0.42067102,83804.0,83803.0,0.00902011]
["bitfinex-derivatives","BTCF0:USTF0",1744402088689,0.119389,83800.0,83799.0,0.2096819]
["bitfinex-derivatives","BTCF0:USTF0",1744402090100,0.150789,83800.0,83799.0,0.2096819]
["bitfinex-derivatives","BTCF0:USTF0",1744402090298,0.150789,83800.0,83799.0,0.00890507]
["bitfinex-derivatives","BTCF0:USTF0",1744402090602,0.1193904,83799.0,83798.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1744402091099,0.1816904,83799.0,83798.0,0.1194318]
["bitfinex-derivatives","BTCF0:USTF0",1744402091893,0.1816904,83799.0,83798.0,0.1520318]
["bitfinex-derivatives","BTCF0:USTF0",1744402092298,0.1193904,83799.0,83798.0,0.16119657]
["bitfinex-derivatives","BTCF0:USTF0",1744402092503,0.00017892,83804.0,83803.0,0.1193847]
["bitfinex-derivatives","BTCF0:USTF0",1744402092803,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744402092995,0.005,83810.0,83809.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1744402093199,0.005,83810.0,83809.0,0.7301762]
["bitfinex-derivatives","BTCF0:USTF0",1744402093690,0.005,83810.0,83809.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1744402093896,0.1193861,83802.0,83801.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744402094297,0.1193861,83802.0,83801.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1744402094490,0.1193861,83802.0,83801.0,0.11956653]
["bitfinex-derivatives","BTCF0:USTF0",1744402094695,0.1193861,83802.0,83801.0,0.11960653]
["bitfinex-derivatives","BTCF0:USTF0",1744402094894,0.1844861,83802.0,83801.0,0.11960653]
["bitfinex-derivatives","BTCF0:USTF0",1744402099003,0.1194018,83791.0,83787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744402099203,0.1194075,83787.0,83780.0,0.43897358]
["bitfinex-derivatives","BTCF0:USTF0",1744402099393,0.1194075,83787.0,83780.0,0.42815179]
["bitfinex-derivatives","BTCF0:USTF0",1744402099601,0.1194075,83787.0,83786.0,0.35724017]
["bitfinex-derivatives","BTCF0:USTF0",1744402100697,0.1194075,83787.0,83786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402102903,0.1194075,83787.0,83786.0,0.1194489]
["bitfinex-derivatives","BTCF0:USTF0",1744402103299,0.1520075,83787.0,83786.0,0.1822489]
["bitfinex-derivatives","BTCF0:USTF0",1744402103596,0.1520075,83787.0,83786.0,0.2138489]
["bitfinex-derivatives","BTCF0:USTF0",1744402103798,0.1520075,83787.0,83786.0,0.22986664]
["bitfinex-derivatives","BTCF0:USTF0",1744402103997,0.1847075,83787.0,83786.0,0.22986664]
["bitfinex-derivatives","BTCF0:USTF0",1744402105107,0.0784,83790.0,83789.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1744402105406,0.11957563,83795.0,83794.0,0.1193975]
["bitfinex-derivatives","BTCF0:USTF0",1744402105608,0.11957563,83795.0,83794.0,0.20071524]
["bitfinex-derivatives","BTCF0:USTF0",1744402105806,0.11957563,83795.0,83794.0,0.01601774]
["bitfinex-derivatives","BTCF0:USTF0",1744402106001,0.1194146,83782.0,83778.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1744402106206,0.4802146,83782.0,83781.0,0.44414821]
["bitfinex-derivatives","BTCF0:USTF0",1744402106399,0.5437146,83782.0,83781.0,0.44414821]
["bitfinex-derivatives","BTCF0:USTF0",1744402107304,0.5437146,83782.0,83781.0,0.01603642]
["bitfinex-derivatives","BTCF0:USTF0",1744402107608,0.1194203,83778.0,83777.0,0.1194217]
["bitfinex-derivatives","BTCF0:USTF0",1744402107805,0.1194203,83778.0,83777.0,0.13554599]
["bitfinex-derivatives","BTCF0:USTF0",1744402108003,0.1841203,83778.0,83777.0,0.13554599]
["bitfinex-derivatives","BTCF0:USTF0",1744402108905,0.1244107,83778.0,83777.0,0.01622059]
["bitfinex-derivatives","BTCF0:USTF0",1744402109105,0.1194289,83772.0,83771.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402109301,0.1194289,83772.0,83771.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744402109502,0.1194303,83771.0,83770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744402111407,0.1841288,83773.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744402111408,0.1194317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744402112703,0.1194317,83770.0,83769.0,0.15510821]
["bitfinex-derivatives","BTCF0:USTF0",1744402113103,0.1194317,83770.0,83769.0,0.03567501]
["bitfinex-derivatives","BTCF0:USTF0",1744402113904,0.1194317,83770.0,83769.0,0.15510821]
["bitfinex-derivatives","BTCF0:USTF0",1744402114209,0.1194317,83770.0,83769.0,0.03567501]
["bitfinex-derivatives","BTCF0:USTF0",1744402114713,0.1838317,83770.0,83769.0,0.03567501]
["bitfinex-derivatives","BTCF0:USTF0",1744402116809,0.1838317,83770.0,83769.0,0.15510821]
["bitfinex-derivatives","BTCF0:USTF0",1744402118811,0.1838317,83770.0,83769.0,0.18660821]
["bitfinex-derivatives","BTCF0:USTF0",1744402119710,0.1838317,83770.0,83769.0,0.15510821]
["bitfinex-derivatives","BTCF0:USTF0",1744402120509,0.1838317,83770.0,83769.0,0.18630821]
["bitfinex-derivatives","BTCF0:USTF0",1744402120913,0.1194317,83770.0,83769.0,0.18630821]
["bitfinex-derivatives","BTCF0:USTF0",1744402121113,0.1194317,83770.0,83769.0,0.20295933]
["bitfinex-derivatives","BTCF0:USTF0",1744402121510,0.1526317,83770.0,83769.0,0.20295933]
["bitfinex-derivatives","BTCF0:USTF0",1744402125918,0.1194317,83770.0,83769.0,0.20295933]
["bitfinex-derivatives","BTCF0:USTF0",1744402126116,0.0597091,83780.0,83777.0,0.1194217]
["bitfinex-derivatives","BTCF0:USTF0",1744402126425,0.089702,83790.0,83777.0,0.49687282]
["bitfinex-derivatives","BTCF0:USTF0",1744402126607,0.0597043,83787.0,83777.0,0.49687282]
["bitfinex-derivatives","BTCF0:USTF0",1744402126811,0.0597043,83787.0,83777.0,0.56027282]
["bitfinex-derivatives","BTCF0:USTF0",1744402127215,0.4802026,83791.0,83790.0,0.1194032]
["bitfinex-derivatives","BTCF0:USTF0",1744402127418,0.4802026,83791.0,83790.0,0.13605432]
["bitfinex-derivatives","BTCF0:USTF0",1744402127616,0.5431026,83791.0,83790.0,0.01665112]
["bitfinex-derivatives","BTCF0:USTF0",1744402128015,0.5431026,83791.0,83790.0,0.01669112]
["bitfinex-derivatives","BTCF0:USTF0",1744402129919,0.5431026,83791.0,83790.0,0.01704189]
["bitfinex-derivatives","BTCF0:USTF0",1744402131521,0.5431026,83791.0,83790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402131718,0.5431026,83791.0,83790.0,0.01691371]
["bitfinex-derivatives","BTCF0:USTF0",1744402134221,0.5431026,83791.0,83790.0,0.04721371]
["bitfinex-derivatives","BTCF0:USTF0",1744402135119,0.5431026,83791.0,83790.0,0.16661691]
["bitfinex-derivatives","BTCF0:USTF0",1744402136118,0.5431026,83791.0,83790.0,0.01691371]
["bitfinex-derivatives","BTCF0:USTF0",1744402136515,0.5431026,83791.0,83782.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744402136719,0.4802132,83783.0,83782.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744402136916,0.4802132,83783.0,83782.0,0.01694496]
["bitfinex-derivatives","BTCF0:USTF0",1744402137119,0.5746132,83783.0,83782.0,0.01694496]
["bitfinex-derivatives","BTCF0:USTF0",1744402137534,0.5746132,83783.0,83782.0,0.01698496]
["bitfinex-derivatives","BTCF0:USTF0",1744402137831,0.5746132,83783.0,83782.0,0.01694496]
["bitfinex-derivatives","BTCF0:USTF0",1744402138130,0.5746132,83783.0,83782.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1744402144729,0.1194246,83775.0,83774.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402144932,0.1194317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744402145431,0.2154317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744402146131,0.2154317,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744402149123,0.2154317,83770.0,83769.0,0.02085367]
["bitfinex-derivatives","BTCF0:USTF0",1744402149532,0.2154317,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744402149740,0.2154317,83770.0,83769.0,0.02085255]
["bitfinex-derivatives","BTCF0:USTF0",1744402150835,0.2154317,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744402151442,0.5762317,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744402158430,0.5460317,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744402164039,0.5460317,83770.0,83751.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402164040,0.1194446,83761.0,83751.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402164242,0.4802446,83761.0,83754.0,0.0330729]
["bitfinex-derivatives","BTCF0:USTF0",1744402164437,0.1194531,83755.0,83754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744402164942,0.1824531,83755.0,83754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744402165751,0.1498531,83755.0,83754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744402166047,0.1194531,83755.0,83754.0,0.08138134]
["bitfinex-derivatives","BTCF0:USTF0",1744402166646,0.1194531,83755.0,83754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744402166844,0.2129531,83755.0,83754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744402167042,0.1194631,83748.0,83747.0,0.31914529]
["bitfinex-derivatives","BTCF0:USTF0",1744402167247,0.4802631,83748.0,83747.0,0.31914529]
["bitfinex-derivatives","BTCF0:USTF0",1744402167546,0.5431631,83748.0,83747.0,0.31914529]
["bitfinex-derivatives","BTCF0:USTF0",1744402170244,0.5431631,83748.0,83747.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744402170850,0.5105631,83748.0,83747.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744402171050,0.4802631,83748.0,83747.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744402171236,0.0305,83752.0,83747.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744402171237,0.05990523,83756.0,83747.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1744402171436,0.1791895,83754.0,83753.0,0.0597272]
["bitfinex-derivatives","BTCF0:USTF0",1744402171650,0.0597287,83754.0,83753.0,0.1246272]
["bitfinex-derivatives","BTCF0:USTF0",1744402171950,0.0597287,83754.0,83753.0,0.1574272]
["bitfinex-derivatives","BTCF0:USTF0",1744402176150,0.4205287,83754.0,83753.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744402176353,0.4520287,83754.0,83753.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744402176556,0.4520287,83754.0,83753.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744402176854,0.4520287,83754.0,83753.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744402177240,0.4838287,83754.0,83753.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744402178343,0.4838287,83754.0,83753.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1744402179957,0.4838287,83754.0,83753.0,0.216496]
["bitfinex-derivatives","BTCF0:USTF0",1744402185059,0.4838287,83754.0,83753.0,0.23254293]
["bitfinex-derivatives","BTCF0:USTF0",1744402186059,0.4838287,83754.0,83753.0,0.216496]
["bitfinex-derivatives","BTCF0:USTF0",1744402186858,0.1230287,83754.0,83753.0,0.216496]
["bitfinex-derivatives","BTCF0:USTF0",1744402187051,0.4838287,83754.0,83753.0,0.216496]
["bitfinex-derivatives","BTCF0:USTF0",1744402187762,0.4205287,83754.0,83753.0,0.216496]
["bitfinex-derivatives","BTCF0:USTF0",1744402189661,0.4516287,83754.0,83753.0,0.216496]
["bitfinex-derivatives","BTCF0:USTF0",1744402191463,0.4824287,83754.0,83753.0,0.216496]
["bitfinex-derivatives","BTCF0:USTF0",1744402192763,0.1216287,83754.0,83753.0,0.216496]
["bitfinex-derivatives","BTCF0:USTF0",1744402194050,0.0908287,83754.0,83753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402194255,0.1569287,83754.0,83753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402194562,0.1569287,83754.0,83747.0,0.0597857]
["bitfinex-derivatives","BTCF0:USTF0",1744402194563,0.1791918,83750.0,83749.0,0.0597308]
["bitfinex-derivatives","BTCF0:USTF0",1744402195457,0.2447918,83750.0,83749.0,0.0597308]
["bitfinex-derivatives","BTCF0:USTF0",1744402196962,0.2447918,83750.0,83749.0,0.0917308]
["bitfinex-derivatives","BTCF0:USTF0",1744402198361,0.2447918,83750.0,83748.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402198362,0.1194617,83749.0,83748.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402198758,0.1823617,83749.0,83748.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402198968,0.1194688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744402199168,0.5585488,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744402199368,0.6515488,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744402200068,0.6515488,83744.0,83743.0,0.02097364]
["bitfinex-derivatives","BTCF0:USTF0",1744402206374,0.2907488,83744.0,83743.0,0.02097364]
["bitfinex-derivatives","BTCF0:USTF0",1744402206573,0.6515488,83744.0,83743.0,0.02097364]
["bitfinex-derivatives","BTCF0:USTF0",1744402208666,0.6515488,83744.0,83743.0,0.02087381]
["bitfinex-derivatives","BTCF0:USTF0",1744402209673,0.6214488,83744.0,83743.0,0.02087381]
["bitfinex-derivatives","BTCF0:USTF0",1744402212067,0.5431688,83744.0,83743.0,0.02087381]
["bitfinex-derivatives","BTCF0:USTF0",1744402213079,0.5431688,83744.0,83743.0,0.02084348]
["bitfinex-derivatives","BTCF0:USTF0",1744402214283,0.5431688,83744.0,83743.0,0.02082961]
["bitfinex-derivatives","BTCF0:USTF0",1744402215876,0.28575527,83751.0,83750.0,0.1194602]
["bitfinex-derivatives","BTCF0:USTF0",1744402216076,0.28575527,83751.0,83750.0,0.13551332]
["bitfinex-derivatives","BTCF0:USTF0",1744402216278,0.28575527,83751.0,83750.0,0.1194602]
["bitfinex-derivatives","BTCF0:USTF0",1744402216575,0.28575527,83751.0,83750.0,0.1853602]
["bitfinex-derivatives","BTCF0:USTF0",1744402216778,0.31875527,83751.0,83750.0,0.1853602]
["bitfinex-derivatives","BTCF0:USTF0",1744402218075,0.2121923,83751.0,83750.0,0.1853602]
["bitfinex-derivatives","BTCF0:USTF0",1744402221677,0.0597275,83754.0,83753.0,0.1791824]
["bitfinex-derivatives","BTCF0:USTF0",1744402222180,0.1194532,83755.0,83754.0,0.1791803]
["bitfinex-derivatives","BTCF0:USTF0",1744402222379,0.1194532,83755.0,83754.0,0.2419803]
["bitfinex-derivatives","BTCF0:USTF0",1744402224173,0.1501532,83755.0,83754.0,0.2419803]
["bitfinex-derivatives","BTCF0:USTF0",1744402226780,0.1194532,83755.0,83754.0,0.2419803]
["bitfinex-derivatives","BTCF0:USTF0",1744402227688,0.00017903,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744402227884,0.00017903,83756.0,83755.0,0.1818531]
["bitfinex-derivatives","BTCF0:USTF0",1744402228290,0.11963073,83756.0,83755.0,0.1818531]
["bitfinex-derivatives","BTCF0:USTF0",1744402232303,0.15093073,83756.0,83755.0,0.1818531]
["bitfinex-derivatives","BTCF0:USTF0",1744402235003,0.18293073,83756.0,83755.0,0.1818531]
["bitfinex-derivatives","BTCF0:USTF0",1744402243111,0.18293073,83756.0,83755.0,0.1509531]
["bitfinex-derivatives","BTCF0:USTF0",1744402250613,0.06347903,83756.0,83755.0,0.1509531]
["bitfinex-derivatives","BTCF0:USTF0",1744402250805,0.033,83763.0,83762.0,0.1194431]
["bitfinex-derivatives","BTCF0:USTF0",1744402251011,0.14252228,83772.0,83767.0,0.119436]
["bitfinex-derivatives","BTCF0:USTF0",1744402251315,0.0326,83771.0,83767.0,0.119436]
["bitfinex-derivatives","BTCF0:USTF0",1744402251515,0.0656,83771.0,83767.0,0.183636]
["bitfinex-derivatives","BTCF0:USTF0",1744402252108,0.0326,83771.0,83767.0,0.183636]
["bitfinex-derivatives","BTCF0:USTF0",1744402252708,0.17512228,83771.0,83770.0,0.1194317]
["bitfinex-derivatives","BTCF0:USTF0",1744402253118,0.17512228,83771.0,83770.0,0.1825317]
["bitfinex-derivatives","BTCF0:USTF0",1744402255518,0.17512228,83771.0,83770.0,0.19444781]
["bitfinex-derivatives","BTCF0:USTF0",1744402257025,0.0326,83771.0,83770.0,0.19444781]
["bitfinex-derivatives","BTCF0:USTF0",1744402258316,0.00017903,83776.0,83771.0,0.0597146]
["bitfinex-derivatives","BTCF0:USTF0",1744402258520,0.00017903,83776.0,83775.0,0.4802246]
["bitfinex-derivatives","BTCF0:USTF0",1744402258722,0.00017903,83776.0,83775.0,0.5449246]
["bitfinex-derivatives","BTCF0:USTF0",1744402260523,0.10702396,83792.0,83780.0,0.0597087]
["bitfinex-derivatives","BTCF0:USTF0",1744402260719,0.0628,83790.0,83783.0,0.4802132]
["bitfinex-derivatives","BTCF0:USTF0",1744402260919,0.1822036,83790.0,83783.0,0.4802132]
["bitfinex-derivatives","BTCF0:USTF0",1744402261119,0.1822036,83790.0,83783.0,0.5459132]
["bitfinex-derivatives","BTCF0:USTF0",1744402262218,0.1194047,83789.0,83783.0,0.5459132]
["bitfinex-derivatives","BTCF0:USTF0",1744402262725,0.0628,83790.0,83783.0,0.5459132]
["bitfinex-derivatives","BTCF0:USTF0",1744402262928,0.119408,83787.0,83783.0,0.5459132]
["bitfinex-derivatives","BTCF0:USTF0",1744402263126,0.1832089,83786.0,83783.0,0.5459132]
["bitfinex-derivatives","BTCF0:USTF0",1744402263327,0.0638,83786.0,83783.0,0.5134132]
["bitfinex-derivatives","BTCF0:USTF0",1744402263527,0.1244118,83784.0,83783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744402263721,0.1244118,83784.0,83783.0,0.4802132]
["bitfinex-derivatives","BTCF0:USTF0",1744402263921,0.2194118,83784.0,83783.0,0.4802132]
["bitfinex-derivatives","BTCF0:USTF0",1744402264119,0.2194118,83784.0,83783.0,0.4802532]
["bitfinex-derivatives","BTCF0:USTF0",1744402264418,0.2194118,83784.0,83783.0,0.4802132]
["bitfinex-derivatives","BTCF0:USTF0",1744402265127,0.2194118,83784.0,83783.0,0.4802532]
["bitfinex-derivatives","BTCF0:USTF0",1744402265826,0.2194118,83784.0,83783.0,0.4802132]
["bitfinex-derivatives","BTCF0:USTF0",1744402266028,0.1194203,83778.0,83777.0,0.33345808]
["bitfinex-derivatives","BTCF0:USTF0",1744402266630,0.1797203,83778.0,83777.0,0.33349808]
["bitfinex-derivatives","BTCF0:USTF0",1744402268623,0.1797203,83778.0,83777.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1744402269425,0.1797203,83778.0,83777.0,0.13552683]
["bitfinex-derivatives","BTCF0:USTF0",1744402270429,0.1797203,83778.0,83777.0,0.14446385]
["bitfinex-derivatives","BTCF0:USTF0",1744402273221,0.1797203,83778.0,83777.0,0.14450131]
["bitfinex-derivatives","BTCF0:USTF0",1744402277633,0.1797203,83778.0,83777.0,0.20710131]
["bitfinex-derivatives","BTCF0:USTF0",1744402278325,0.0302,83778.0,83777.0,0.20710131]
["bitfinex-derivatives","BTCF0:USTF0",1744402278526,0.0302,83778.0,83777.0,0.23940131]
["bitfinex-derivatives","BTCF0:USTF0",1744402278935,0.0302,83778.0,83777.0,0.23937159]
["bitfinex-derivatives","BTCF0:USTF0",1744402280533,0.0318,83783.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1744402280738,0.0318,83783.0,83782.0,0.49628747]
["bitfinex-derivatives","BTCF0:USTF0",1744402280940,0.0318,83783.0,83782.0,0.52908747]
["bitfinex-derivatives","BTCF0:USTF0",1744402281928,0.0629,83783.0,83782.0,0.56098747]
["bitfinex-derivatives","BTCF0:USTF0",1744402282733,0.0311,83783.0,83782.0,0.56098747]
["bitfinex-derivatives","BTCF0:USTF0",1744402283037,0.005,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744402283237,0.005,83784.0,83783.0,0.19848607]
["bitfinex-derivatives","BTCF0:USTF0",1744402286250,0.005,83784.0,83783.0,0.1985335]
["bitfinex-derivatives","BTCF0:USTF0",1744402288553,0.00017903,83792.0,83789.0,0.0597022]
["bitfinex-derivatives","BTCF0:USTF0",1744402288747,0.10702396,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1744402288952,0.10702396,83797.0,83796.0,0.135515]
["bitfinex-derivatives","BTCF0:USTF0",1744402289252,0.10702396,83797.0,83796.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1744402289446,0.10702396,83797.0,83796.0,0.1797947]
["bitfinex-derivatives","BTCF0:USTF0",1744402290046,0.0315,83799.0,83798.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1744402290246,0.0315,83799.0,83798.0,0.4801918]
["bitfinex-derivatives","BTCF0:USTF0",1744402290448,0.0315,83799.0,83798.0,0.5433918]
["bitfinex-derivatives","BTCF0:USTF0",1744402293551,0.0315,83799.0,83798.0,0.55941892]
["bitfinex-derivatives","BTCF0:USTF0",1744402293754,0.0315,83799.0,83798.0,0.55941893]
["bitfinex-derivatives","BTCF0:USTF0",1744402294361,0.00017903,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1744402294562,0.00017903,83805.0,83804.0,0.13541043]
["bitfinex-derivatives","BTCF0:USTF0",1744402294760,0.00017903,83805.0,83804.0,0.19901043]
["bitfinex-derivatives","BTCF0:USTF0",1744402295258,0.00017903,83805.0,83804.0,0.19900841]
["bitfinex-derivatives","BTCF0:USTF0",1744402295462,0.00017903,83805.0,83804.0,0.19910359]
["bitfinex-derivatives","BTCF0:USTF0",1744402297155,0.00017903,83805.0,83804.0,0.16590359]
["bitfinex-derivatives","BTCF0:USTF0",1744402297356,0.00017903,83805.0,83804.0,0.1659561]
["bitfinex-derivatives","BTCF0:USTF0",1744402297859,0.00017903,83805.0,83804.0,0.1659961]
["bitfinex-derivatives","BTCF0:USTF0",1744402298265,0.18186083,83805.0,83804.0,0.1355961]
["bitfinex-derivatives","BTCF0:USTF0",1744402298455,0.18186083,83805.0,83804.0,0.1355561]
["bitfinex-derivatives","BTCF0:USTF0",1744402298655,0.18186083,83805.0,83804.0,0.1355961]
["bitfinex-derivatives","BTCF0:USTF0",1744402298862,0.18186083,83805.0,83804.0,0.1355561]
["bitfinex-derivatives","BTCF0:USTF0",1744402299063,0.18186083,83805.0,83804.0,0.1355961]
["bitfinex-derivatives","BTCF0:USTF0",1744402299263,0.18186083,83805.0,83804.0,0.13563009]
["bitfinex-derivatives","BTCF0:USTF0",1744402301268,0.18186083,83805.0,83804.0,0.49643009]
["bitfinex-derivatives","BTCF0:USTF0",1744402302868,0.21396083,83805.0,83804.0,0.49643009]
["bitfinex-derivatives","BTCF0:USTF0",1744402305365,0.00017903,83805.0,83804.0,0.49643009]
["bitfinex-derivatives","BTCF0:USTF0",1744402305565,0.00017903,83805.0,83804.0,0.55893009]
["bitfinex-derivatives","BTCF0:USTF0",1744402306567,0.00017903,83805.0,83804.0,0.5427233]
["bitfinex-derivatives","BTCF0:USTF0",1744402311476,0.00017903,83805.0,83804.0,0.82851501]
["bitfinex-derivatives","BTCF0:USTF0",1744402312278,0.00017903,83805.0,83804.0,0.46771501]
["bitfinex-derivatives","BTCF0:USTF0",1744402312485,0.00017903,83805.0,83804.0,1.18931501]
["bitfinex-derivatives","BTCF0:USTF0",1744402312675,0.00017903,83805.0,83804.0,1.15721501]
["bitfinex-derivatives","BTCF0:USTF0",1744402313575,0.00017903,83805.0,83804.0,0.8714233]
["bitfinex-derivatives","BTCF0:USTF0",1744402315678,0.00017903,83805.0,83804.0,0.1498233]
["bitfinex-derivatives","BTCF0:USTF0",1744402316078,0.00017903,83805.0,83804.0,0.8714233]
["bitfinex-derivatives","BTCF0:USTF0",1744402318785,0.00017903,83805.0,83804.0,0.9191203]
["bitfinex-derivatives","BTCF0:USTF0",1744402319588,0.00017903,83805.0,83804.0,0.19746546]
["bitfinex-derivatives","BTCF0:USTF0",1744402319787,0.00017903,83805.0,83804.0,0.91906546]
["bitfinex-derivatives","BTCF0:USTF0",1744402320092,0.00017903,83805.0,83804.0,1.65646937]
["bitfinex-derivatives","BTCF0:USTF0",1744402320784,9.842e-05,83816.0,83806.0,0.0596896]
["bitfinex-derivatives","BTCF0:USTF0",1744402320984,0.0326,83823.0,83812.0,0.4204858]
["bitfinex-derivatives","BTCF0:USTF0",1744402321179,0.03273287,83823.0,83822.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744402321380,0.0326,83823.0,83822.0,0.13540075]
["bitfinex-derivatives","BTCF0:USTF0",1744402321688,0.03264,83823.0,83822.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744402321875,0.1519962,83823.0,83822.0,0.1525576]
["bitfinex-derivatives","BTCF0:USTF0",1744402323180,0.1519962,83823.0,83822.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744402324379,0.1827962,83823.0,83822.0,0.1517576]
["bitfinex-derivatives","BTCF0:USTF0",1744402324979,0.06344,83823.0,83822.0,0.1517576]
["bitfinex-derivatives","BTCF0:USTF0",1744402326393,0.0326,83823.0,83822.0,0.1517576]
["bitfinex-derivatives","BTCF0:USTF0",1744402326577,0.0326,83823.0,83822.0,0.1844576]
["bitfinex-derivatives","BTCF0:USTF0",1744402326889,0.00017903,83831.0,83830.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1744402327083,0.00017903,83831.0,83830.0,0.49635636]
["bitfinex-derivatives","BTCF0:USTF0",1744402327284,0.00017903,83831.0,83830.0,0.52945636]
["bitfinex-derivatives","BTCF0:USTF0",1744402327779,0.00017903,83831.0,83830.0,0.53845075]
["bitfinex-derivatives","BTCF0:USTF0",1744402328089,0.00021903,83831.0,83830.0,0.53845075]
["bitfinex-derivatives","BTCF0:USTF0",1744402328288,0.00021903,83831.0,83830.0,0.60285075]
["bitfinex-derivatives","BTCF0:USTF0",1744402328487,0.03151903,83831.0,83830.0,0.60285075]
["bitfinex-derivatives","BTCF0:USTF0",1744402328885,0.03151903,83831.0,83830.0,0.57015075]
["bitfinex-derivatives","BTCF0:USTF0",1744402330394,0.00021903,83831.0,83830.0,0.57015075]
["bitfinex-derivatives","BTCF0:USTF0",1744402330589,0.00021903,83831.0,83830.0,0.60265075]
["bitfinex-derivatives","BTCF0:USTF0",1744402330889,0.00017903,83831.0,83830.0,0.60265075]
["bitfinex-derivatives","BTCF0:USTF0",1744402331091,0.00021903,83831.0,83830.0,0.60265075]
["bitfinex-derivatives","BTCF0:USTF0",1744402331791,0.00021903,83831.0,83830.0,0.24204107]
["bitfinex-derivatives","BTCF0:USTF0",1744402332095,0.00021903,83831.0,83830.0,0.96364107]
["bitfinex-derivatives","BTCF0:USTF0",1744402335689,0.00021903,83831.0,83830.0,0.94724059]
["bitfinex-derivatives","BTCF0:USTF0",1744402335896,0.00021903,83831.0,83830.0,0.963482]
["bitfinex-derivatives","BTCF0:USTF0",1744402336596,0.00021903,83831.0,83830.0,0.930982]
["bitfinex-derivatives","BTCF0:USTF0",1744402337896,0.00021903,83831.0,83830.0,0.209382]
["bitfinex-derivatives","BTCF0:USTF0",1744402338097,0.00021903,83831.0,83830.0,0.930982]
["bitfinex-derivatives","BTCF0:USTF0",1744402342290,0.00021903,83831.0,83830.0,0.209382]
["bitfinex-derivatives","BTCF0:USTF0",1744402342490,0.00021903,83831.0,83830.0,0.930982]
["bitfinex-derivatives","BTCF0:USTF0",1744402343491,0.00021903,83831.0,83830.0,0.897882]
["bitfinex-derivatives","BTCF0:USTF0",1744402343694,0.11956383,83831.0,83830.0,0.3860358]
["bitfinex-derivatives","BTCF0:USTF0",1744402343893,0.11956383,83831.0,83830.0,0.36979439]
["bitfinex-derivatives","BTCF0:USTF0",1744402344097,0.18216383,83831.0,83830.0,0.36979439]
["bitfinex-derivatives","BTCF0:USTF0",1744402345700,0.43216383,83831.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744402346590,0.31281903,83831.0,83823.0,0.21407512]
["bitfinex-derivatives","BTCF0:USTF0",1744402346800,0.1193548,83824.0,83823.0,0.33343132]
["bitfinex-derivatives","BTCF0:USTF0",1744402347602,0.2114548,83824.0,83823.0,0.33343132]
["bitfinex-derivatives","BTCF0:USTF0",1744402350097,0.2114548,83824.0,83823.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1744402352906,0.1193648,83817.0,83816.0,0.21407512]
["bitfinex-derivatives","BTCF0:USTF0",1744402353208,0.1193648,83817.0,83816.0,0.33344132]
["bitfinex-derivatives","BTCF0:USTF0",1744402353506,0.1193648,83817.0,83816.0,0.21407512]
["bitfinex-derivatives","BTCF0:USTF0",1744402353507,0.3693648,83817.0,83816.0,0.21407512]
["bitfinex-derivatives","BTCF0:USTF0",1744402353709,0.3693648,83817.0,83815.0,0.21407512]
["bitfinex-derivatives","BTCF0:USTF0",1744402353710,0.1193662,83816.0,83815.0,0.21407512]
["bitfinex-derivatives","BTCF0:USTF0",1744402354101,0.1821662,83816.0,83815.0,0.21407512]
["bitfinex-derivatives","BTCF0:USTF0",1744402355201,0.3608,83823.0,83822.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744402355506,0.4801562,83823.0,83822.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744402355898,0.5429562,83823.0,83822.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1744402356098,0.1193576,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744402356304,0.1790364,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744402356511,0.2408364,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744402357307,0.2408364,83822.0,83821.0,0.1519591]
["bitfinex-derivatives","BTCF0:USTF0",1744402358207,0.2408364,83822.0,83821.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744402359713,0.1193619,83819.0,83818.0,0.1193632]
["bitfinex-derivatives","BTCF0:USTF0",1744402360212,0.1807619,83819.0,83818.0,0.1193632]
["bitfinex-derivatives","BTCF0:USTF0",1744402363813,0.1807619,83819.0,83818.0,0.1508632]
["bitfinex-derivatives","BTCF0:USTF0",1744402370821,0.1807619,83819.0,83818.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744402374311,0.1807619,83819.0,83818.0,0.1508633]
["bitfinex-derivatives","BTCF0:USTF0",1744402375018,0.1807619,83819.0,83818.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744402375609,0.1193662,83816.0,83815.0,0.21407512]
["bitfinex-derivatives","BTCF0:USTF0",1744402376113,0.1832662,83816.0,83815.0,0.21407512]
["bitfinex-derivatives","BTCF0:USTF0",1744402377820,0.1832662,83816.0,83814.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744402377821,0.1193676,83815.0,83814.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744402378219,0.1829676,83815.0,83814.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744402384717,0.2607276,83815.0,83814.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744402390727,0.1829676,83815.0,83814.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744402391033,0.10702396,83817.0,83816.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1744402391232,0.1193648,83817.0,83816.0,0.1790492]
["bitfinex-derivatives","BTCF0:USTF0",1744402391529,0.1193648,83817.0,83816.0,0.2437492]
["bitfinex-derivatives","BTCF0:USTF0",1744402391837,0.1194048,83817.0,83816.0,0.2437492]
["bitfinex-derivatives","BTCF0:USTF0",1744402393129,4e-05,83817.0,83816.0,0.2437492]
["bitfinex-derivatives","BTCF0:USTF0",1744402393926,0.1194048,83817.0,83816.0,0.2437492]
["bitfinex-derivatives","BTCF0:USTF0",1744402395927,4e-05,83817.0,83816.0,0.2437492]
["bitfinex-derivatives","BTCF0:USTF0",1744402399335,0.1193519,83826.0,83825.0,0.1193534]
["bitfinex-derivatives","BTCF0:USTF0",1744402399522,0.1193519,83826.0,83825.0,0.1822534]
["bitfinex-derivatives","BTCF0:USTF0",1744402399929,0.1814519,83826.0,83825.0,0.1822534]
["bitfinex-derivatives","BTCF0:USTF0",1744402400128,0.1814519,83826.0,83825.0,0.2129534]
["bitfinex-derivatives","BTCF0:USTF0",1744402402638,0.1814519,83826.0,83825.0,0.1822534]
["bitfinex-derivatives","BTCF0:USTF0",1744402402935,0.5422519,83826.0,83825.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744402403138,0.5422519,83826.0,83825.0,0.1822534]
["bitfinex-derivatives","BTCF0:USTF0",1744402403537,0.5422519,83826.0,83825.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744402403730,0.5422519,83826.0,83825.0,0.1822534]
["bitfinex-derivatives","BTCF0:USTF0",1744402406544,0.5422519,83826.0,83825.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744402406738,0.1193591,83821.0,83820.0,0.21446417]
["bitfinex-derivatives","BTCF0:USTF0",1744402406946,0.1970391,83821.0,83820.0,0.21446417]
["bitfinex-derivatives","BTCF0:USTF0",1744402407134,0.2610391,83821.0,83820.0,0.21446417]
["bitfinex-derivatives","BTCF0:USTF0",1744402410343,0.6796391,83821.0,83820.0,0.21446417]
["bitfinex-derivatives","BTCF0:USTF0",1744402411635,0.1193676,83815.0,83814.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744402412039,0.2950476,83815.0,83814.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744402412335,0.2620476,83815.0,83814.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744402413044,0.1843676,83815.0,83814.0,0.11954803]
["bitfinex-derivatives","BTCF0:USTF0",1744402413345,0.5379591,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1744402413743,0.5379591,83821.0,83820.0,0.1808605]
["bitfinex-derivatives","BTCF0:USTF0",1744402414644,0.4186,83821.0,83820.0,0.1808605]
["bitfinex-derivatives","BTCF0:USTF0",1744402415044,0.41864,83821.0,83820.0,0.1808605]
["bitfinex-derivatives","BTCF0:USTF0",1744402417346,0.4186,83821.0,83820.0,0.1808605]
["bitfinex-derivatives","BTCF0:USTF0",1744402417540,0.41864,83821.0,83820.0,0.19299637]
["bitfinex-derivatives","BTCF0:USTF0",1744402418050,4e-05,83821.0,83820.0,0.19299637]
["bitfinex-derivatives","BTCF0:USTF0",1744402418449,0.1193493,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1744402418749,0.11942221,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1744402418939,0.1193493,83828.0,83827.0,0.2140505]
["bitfinex-derivatives","BTCF0:USTF0",1744402419134,4e-05,83828.0,83827.0,0.2140505]
["bitfinex-derivatives","BTCF0:USTF0",1744402419336,0.005,83836.0,83829.0,0.0596738]
["bitfinex-derivatives","BTCF0:USTF0",1744402419543,0.005,83836.0,83835.0,0.4801391]
["bitfinex-derivatives","BTCF0:USTF0",1744402420041,0.00504,83836.0,83835.0,0.5452391]
["bitfinex-derivatives","BTCF0:USTF0",1744402420444,0.14270131,83844.0,83843.0,0.1193277]
["bitfinex-derivatives","BTCF0:USTF0",1744402420650,0.14270131,83844.0,83843.0,0.4801277]
["bitfinex-derivatives","BTCF0:USTF0",1744402420851,0.14270131,83844.0,83843.0,0.5749277]
["bitfinex-derivatives","BTCF0:USTF0",1744402422047,0.26202761,83844.0,83843.0,0.5749277]
["bitfinex-derivatives","BTCF0:USTF0",1744402422357,0.14270131,83844.0,83843.0,0.5749277]
["bitfinex-derivatives","BTCF0:USTF0",1744402422537,0.00017937,83859.0,83846.0,0.0596617]
["bitfinex-derivatives","BTCF0:USTF0",1744402422736,0.00017937,83859.0,83843.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1744402422737,0.00017937,83859.0,83854.0,0.1193121]
["bitfinex-derivatives","BTCF0:USTF0",1744402423041,0.00017937,83859.0,83851.0,0.4204578]
["bitfinex-derivatives","BTCF0:USTF0",1744402423042,0.005,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744402423241,0.0352,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744402423745,0.0352,83862.0,83861.0,0.1803021]
["bitfinex-derivatives","BTCF0:USTF0",1744402425048,0.00504,83862.0,83861.0,0.1803021]
["bitfinex-derivatives","BTCF0:USTF0",1744402427347,0.00504,83862.0,83861.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1744402427754,0.1543407,83862.0,83861.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1744402427946,0.03504,83862.0,83861.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1744402430859,0.035,83862.0,83861.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1744402431147,0.03550793,83862.0,83861.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1744402431546,0.03550793,83862.0,83861.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1744402433245,0.15480863,83862.0,83861.0,0.0389829]
["bitfinex-derivatives","BTCF0:USTF0",1744402433758,0.18480863,83862.0,83861.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1744402434051,0.18480863,83862.0,83861.0,0.0389829]
["bitfinex-derivatives","BTCF0:USTF0",1744402434752,0.18480863,83862.0,83861.0,0.0088829]
["bitfinex-derivatives","BTCF0:USTF0",1744402434939,0.18480863,83862.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744402434940,0.1193121,83854.0,83853.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744402435646,0.1193121,83854.0,83842.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1744402435647,0.1193277,83843.0,83842.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1744402435850,0.5379277,83843.0,83842.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1744402436042,0.5999277,83843.0,83842.0,0.0005182]
["bitfinex-derivatives","BTCF0:USTF0",1744402436445,0.5999277,83843.0,83842.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1744402436748,0.5999277,83843.0,83842.0,0.0005182]
["bitfinex-derivatives","BTCF0:USTF0",1744402440551,0.61212221,83843.0,83842.0,0.0005182]
["bitfinex-derivatives","BTCF0:USTF0",1744402443359,0.61212221,83843.0,83842.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744402443952,0.64452221,83843.0,83842.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744402444364,0.1193391,83835.0,83834.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744402444655,0.4801391,83835.0,83834.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744402444862,0.1193462,83830.0,83829.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402445363,0.1193562,83823.0,83822.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402445752,0.1812562,83823.0,83822.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402445954,0.5998562,83823.0,83822.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402446159,0.5401784,83823.0,83819.0,0.21315961]
["bitfinex-derivatives","BTCF0:USTF0",1744402446558,0.1193605,83820.0,83819.0,0.21315961]
["bitfinex-derivatives","BTCF0:USTF0",1744402447561,0.1193633,83818.0,83817.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402447762,0.4801633,83818.0,83817.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402448157,0.5412633,83818.0,83817.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402448863,0.55308586,83818.0,83817.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744402449461,0.1193662,83816.0,83815.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744402449657,0.1969662,83816.0,83815.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744402450155,0.2269662,83816.0,83815.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744402451165,0.6455662,83816.0,83815.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744402451565,0.5262,83816.0,83810.0,0.00059574]
["bitfinex-derivatives","BTCF0:USTF0",1744402451765,0.5262,83816.0,83788.0,0.21315961]
["bitfinex-derivatives","BTCF0:USTF0",1744402451766,0.059688,83810.0,83799.0,0.0088714]
["bitfinex-derivatives","BTCF0:USTF0",1744402451958,0.4801833,83804.0,83799.0,0.0088714]
["bitfinex-derivatives","BTCF0:USTF0",1744402452454,0.4801833,83804.0,83788.0,0.21315961]
["bitfinex-derivatives","BTCF0:USTF0",1744402452455,0.1193947,83796.0,83791.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744402452655,0.1193947,83796.0,83795.0,0.00495245]
["bitfinex-derivatives","BTCF0:USTF0",1744402452859,0.1509947,83796.0,83795.0,0.00495245]
["bitfinex-derivatives","BTCF0:USTF0",1744402453866,0.1831947,83796.0,83795.0,0.00495245]
["bitfinex-derivatives","BTCF0:USTF0",1744402454064,0.1831947,83796.0,83795.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744402457165,0.6017947,83796.0,83795.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744402458062,0.61381883,83796.0,83795.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744402463364,0.55001883,83796.0,83795.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744402463568,0.6155547,83796.0,83795.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744402463865,0.6155547,83796.0,83795.0,0.38569447]
["bitfinex-derivatives","BTCF0:USTF0",1744402463866,0.4186,83796.0,83795.0,0.38569447]
["bitfinex-derivatives","BTCF0:USTF0",1744402464066,0.5379947,83796.0,83795.0,0.38569447]
["bitfinex-derivatives","BTCF0:USTF0",1744402464267,0.5379947,83796.0,83795.0,0.44959447]
["bitfinex-derivatives","BTCF0:USTF0",1744402464468,0.5379947,83796.0,83795.0,0.44953605]
["bitfinex-derivatives","BTCF0:USTF0",1744402464669,0.5379947,83796.0,83795.0,0.19953605]
["bitfinex-derivatives","BTCF0:USTF0",1744402465063,0.5379947,83796.0,83795.0,0.19953817]
["bitfinex-derivatives","BTCF0:USTF0",1744402466357,0.5379947,83796.0,83795.0,0.19931809]
["bitfinex-derivatives","BTCF0:USTF0",1744402467264,0.5379947,83796.0,83795.0,0.56011809]
["bitfinex-derivatives","BTCF0:USTF0",1744402468970,0.1193947,83796.0,83795.0,0.56011809]
["bitfinex-derivatives","BTCF0:USTF0",1744402469171,0.1193947,83796.0,83795.0,0.19931809]
["bitfinex-derivatives","BTCF0:USTF0",1744402470170,0.1193947,83796.0,83795.0,0.08003572]
["bitfinex-derivatives","BTCF0:USTF0",1744402470669,0.1193947,83796.0,83795.0,0.19943182]
["bitfinex-derivatives","BTCF0:USTF0",1744402473871,0.1193947,83796.0,83795.0,0.19957576]
["bitfinex-derivatives","BTCF0:USTF0",1744402477066,0.1193947,83796.0,83795.0,0.08017966]
["bitfinex-derivatives","BTCF0:USTF0",1744402477273,0.1812947,83796.0,83795.0,0.08017966]
["bitfinex-derivatives","BTCF0:USTF0",1744402479377,0.1495947,83796.0,83795.0,0.19957576]
["bitfinex-derivatives","BTCF0:USTF0",1744402480180,0.1812947,83796.0,83795.0,0.19957576]
["bitfinex-derivatives","BTCF0:USTF0",1744402480371,0.5420947,83796.0,83795.0,0.08017966]
["bitfinex-derivatives","BTCF0:USTF0",1744402480577,0.5420947,83796.0,83795.0,0.19957576]
["bitfinex-derivatives","BTCF0:USTF0",1744402480969,0.5420947,83796.0,83795.0,0.04727966]
["bitfinex-derivatives","BTCF0:USTF0",1744402483781,0.1812947,83796.0,83795.0,0.04727966]
["bitfinex-derivatives","BTCF0:USTF0",1744402483985,0.5420947,83796.0,83795.0,0.04727966]
["bitfinex-derivatives","BTCF0:USTF0",1744402484782,0.5103947,83796.0,83795.0,0.04727966]
["bitfinex-derivatives","BTCF0:USTF0",1744402484984,0.5403947,83796.0,83795.0,0.16667576]
["bitfinex-derivatives","BTCF0:USTF0",1744402485185,0.5403947,83796.0,83795.0,0.04727966]
["bitfinex-derivatives","BTCF0:USTF0",1744402489980,0.5403947,83796.0,83795.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744402490181,0.5403947,83796.0,83795.0,0.01621165]
["bitfinex-derivatives","BTCF0:USTF0",1744402490393,0.5403947,83796.0,83795.0,0.04741165]
["bitfinex-derivatives","BTCF0:USTF0",1744402493391,0.1795947,83796.0,83795.0,0.04741165]
["bitfinex-derivatives","BTCF0:USTF0",1744402493584,0.5403947,83796.0,83795.0,0.04741165]
["bitfinex-derivatives","BTCF0:USTF0",1744402494387,0.1795947,83796.0,83795.0,0.04741165]
["bitfinex-derivatives","BTCF0:USTF0",1744402494583,0.5403947,83796.0,83795.0,0.04741165]
["bitfinex-derivatives","BTCF0:USTF0",1744402495393,0.5403947,83796.0,83795.0,0.01621165]
["bitfinex-derivatives","BTCF0:USTF0",1744402496188,0.1795947,83796.0,83795.0,0.01621165]
["bitfinex-derivatives","BTCF0:USTF0",1744402496384,0.5403947,83796.0,83795.0,0.01621165]
["bitfinex-derivatives","BTCF0:USTF0",1744402497581,0.5403947,83796.0,83795.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744402499390,0.5403947,83796.0,83795.0,0.03260005]
["bitfinex-derivatives","BTCF0:USTF0",1744402500487,0.5403947,83796.0,83795.0,0.04880409]
["bitfinex-derivatives","BTCF0:USTF0",1744402501291,0.5403947,83796.0,83795.0,0.04879566]
["bitfinex-derivatives","BTCF0:USTF0",1744402502895,0.5403947,83796.0,83795.0,0.26314016]
["bitfinex-derivatives","BTCF0:USTF0",1744402503097,0.5403947,83796.0,83795.0,0.26318047]
["bitfinex-derivatives","BTCF0:USTF0",1744402505095,0.07748,83798.0,83795.0,0.26318047]
["bitfinex-derivatives","BTCF0:USTF0",1744402505096,0.0596941,83801.0,83797.0,0.0596961]
["bitfinex-derivatives","BTCF0:USTF0",1744402505287,0.14287789,83806.0,83805.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1744402505488,0.14287789,83806.0,83805.0,0.7301818]
["bitfinex-derivatives","BTCF0:USTF0",1744402505689,0.14287789,83806.0,83805.0,0.3693818]
["bitfinex-derivatives","BTCF0:USTF0",1744402505904,0.14287789,83806.0,83805.0,0.7926818]
["bitfinex-derivatives","BTCF0:USTF0",1744402506094,0.0646879,83810.0,83805.0,0.7926818]
["bitfinex-derivatives","BTCF0:USTF0",1744402506095,0.0646879,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744402506597,0.0646879,83810.0,83809.0,0.07825398]
["bitfinex-derivatives","BTCF0:USTF0",1744402506798,0.1284879,83810.0,83809.0,0.07825537]
["bitfinex-derivatives","BTCF0:USTF0",1744402508000,0.0960879,83810.0,83809.0,0.07825537]
["bitfinex-derivatives","BTCF0:USTF0",1744402508699,0.0960879,83810.0,83809.0,0.19763157]
["bitfinex-derivatives","BTCF0:USTF0",1744402509099,0.1269879,83810.0,83809.0,0.19763157]
["bitfinex-derivatives","BTCF0:USTF0",1744402509289,0.0646879,83810.0,83809.0,0.19763157]
["bitfinex-derivatives","BTCF0:USTF0",1744402509799,0.0646879,83810.0,83809.0,0.22783157]
["bitfinex-derivatives","BTCF0:USTF0",1744402509998,0.005,83810.0,83809.0,0.22783157]
["bitfinex-derivatives","BTCF0:USTF0",1744402513999,0.005,83810.0,83809.0,0.22823912]
["bitfinex-derivatives","BTCF0:USTF0",1744402514204,0.005,83810.0,83809.0,0.2282382]
["bitfinex-derivatives","BTCF0:USTF0",1744402517303,0.005,83810.0,83809.0,0.1980382]
["bitfinex-derivatives","BTCF0:USTF0",1744402517605,0.005,83810.0,83809.0,0.1665382]
["bitfinex-derivatives","BTCF0:USTF0",1744402517606,0.1243747,83810.0,83809.0,0.1665382]
["bitfinex-derivatives","BTCF0:USTF0",1744402518003,0.1846747,83810.0,83809.0,0.1665382]
["bitfinex-derivatives","BTCF0:USTF0",1744402518407,0.5454747,83810.0,83809.0,0.1665382]
["bitfinex-derivatives","BTCF0:USTF0",1744402519115,0.5454747,83810.0,83809.0,0.38020291]
["bitfinex-derivatives","BTCF0:USTF0",1744402519305,0.1846747,83810.0,83809.0,0.38020291]
["bitfinex-derivatives","BTCF0:USTF0",1744402520613,0.1846747,83810.0,83809.0,0.36364091]
["bitfinex-derivatives","BTCF0:USTF0",1744402521314,0.1846747,83810.0,83809.0,0.33304091]
["bitfinex-derivatives","BTCF0:USTF0",1744402521712,0.1846747,83810.0,83809.0,0.34901635]
["bitfinex-derivatives","BTCF0:USTF0",1744402523613,0.1846747,83810.0,83809.0,0.13535164]
["bitfinex-derivatives","BTCF0:USTF0",1744402524706,0.1846747,83810.0,83809.0,0.16635164]
["bitfinex-derivatives","BTCF0:USTF0",1744402524905,0.1846747,83810.0,83809.0,0.16637646]
["bitfinex-derivatives","BTCF0:USTF0",1744402528709,0.1846747,83810.0,83809.0,0.1503762]
["bitfinex-derivatives","BTCF0:USTF0",1744402532718,0.1846747,83810.0,83809.0,0.16642274]
["bitfinex-derivatives","BTCF0:USTF0",1744402535925,0.1846747,83810.0,83809.0,0.01604654]
["bitfinex-derivatives","BTCF0:USTF0",1744402536725,0.1193804,83806.0,83805.0,0.21366471]
["bitfinex-derivatives","BTCF0:USTF0",1744402536914,0.4801804,83806.0,83805.0,0.21366471]
["bitfinex-derivatives","BTCF0:USTF0",1744402537116,0.119389,83800.0,83799.0,0.28421281]
["bitfinex-derivatives","BTCF0:USTF0",1744402537417,0.196829,83800.0,83799.0,0.28421281]
["bitfinex-derivatives","BTCF0:USTF0",1744402537621,0.294429,83800.0,83799.0,0.28421281]
["bitfinex-derivatives","BTCF0:USTF0",1744402538018,0.655229,83800.0,83799.0,0.28421281]
["bitfinex-derivatives","BTCF0:USTF0",1744402538713,0.1193947,83796.0,83794.0,0.35712574]
["bitfinex-derivatives","BTCF0:USTF0",1744402538917,0.4801947,83796.0,83794.0,0.35712574]
["bitfinex-derivatives","BTCF0:USTF0",1744402539225,0.5449947,83796.0,83794.0,0.35712574]
["bitfinex-derivatives","BTCF0:USTF0",1744402539715,0.9635947,83796.0,83794.0,0.35712574]
["bitfinex-derivatives","BTCF0:USTF0",1744402540109,0.1194075,83787.0,83786.0,0.42815179]
["bitfinex-derivatives","BTCF0:USTF0",1744402540314,0.9762475,83787.0,83786.0,0.42815179]
["bitfinex-derivatives","BTCF0:USTF0",1744402540514,1.0703475,83787.0,83786.0,0.42815179]
["bitfinex-derivatives","BTCF0:USTF0",1744402543019,0.1194189,83779.0,83778.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744402543422,0.1804189,83779.0,83778.0,0.11959922]
["bitfinex-derivatives","BTCF0:USTF0",1744402543620,0.1804189,83779.0,83778.0,0.15109922]
["bitfinex-derivatives","BTCF0:USTF0",1744402544828,0.1804189,83779.0,83778.0,0.18309922]
["bitfinex-derivatives","BTCF0:USTF0",1744402545020,0.1503189,83779.0,83778.0,0.18309922]
["bitfinex-derivatives","BTCF0:USTF0",1744402545728,0.1503189,83779.0,83778.0,0.19943097]
["bitfinex-derivatives","BTCF0:USTF0",1744402547615,0.1823189,83779.0,83778.0,0.19943097]
["bitfinex-derivatives","BTCF0:USTF0",1744402549120,0.1503189,83779.0,83778.0,0.19943097]
["bitfinex-derivatives","BTCF0:USTF0",1744402549632,0.1503189,83779.0,83778.0,0.19959127]
["bitfinex-derivatives","BTCF0:USTF0",1744402549929,0.1503189,83779.0,83778.0,0.06367892]
["bitfinex-derivatives","BTCF0:USTF0",1744402550129,0.1822189,83779.0,83778.0,0.03167892]
["bitfinex-derivatives","BTCF0:USTF0",1744402550831,0.1822189,83779.0,83778.0,0.1673514]
["bitfinex-derivatives","BTCF0:USTF0",1744402551741,0.1822189,83779.0,83778.0,0.15109922]
["bitfinex-derivatives","BTCF0:USTF0",1744402553234,0.1822189,83779.0,83778.0,0.03167892]
["bitfinex-derivatives","BTCF0:USTF0",1744402554835,0.1822189,83779.0,83778.0,0.15109922]
["bitfinex-derivatives","BTCF0:USTF0",1744402555437,0.1822189,83779.0,83778.0,0.18159922]
["bitfinex-derivatives","BTCF0:USTF0",1744402555834,0.1822189,83779.0,83778.0,0.19778452]
["bitfinex-derivatives","BTCF0:USTF0",1744402558145,0.1822189,83779.0,83778.0,0.16728452]
["bitfinex-derivatives","BTCF0:USTF0",1744402558938,0.1822189,83779.0,83778.0,0.16711786]
["bitfinex-derivatives","BTCF0:USTF0",1744402560350,0.1194317,83770.0,83759.0,0.0597233]
["bitfinex-derivatives","BTCF0:USTF0",1744402560542,0.1968317,83770.0,83761.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744402560744,0.1968317,83770.0,83767.0,0.1194359]
["bitfinex-derivatives","BTCF0:USTF0",1744402560945,0.1968317,83770.0,83768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744402561150,0.1968317,83770.0,83768.0,0.1519345]
["bitfinex-derivatives","BTCF0:USTF0",1744402561447,0.1968317,83770.0,83768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744402561647,0.1968317,83770.0,83769.0,0.06947501]
["bitfinex-derivatives","BTCF0:USTF0",1744402563148,0.1968317,83770.0,83769.0,0.03697501]
["bitfinex-derivatives","BTCF0:USTF0",1744402563350,0.2601317,83770.0,83769.0,0.03697501]
["bitfinex-derivatives","BTCF0:USTF0",1744402567348,0.2601317,83770.0,83769.0,0.06947501]
["bitfinex-derivatives","BTCF0:USTF0",1744402568052,0.2296317,83770.0,83769.0,0.06947501]
["bitfinex-derivatives","BTCF0:USTF0",1744402568453,0.2628317,83770.0,83769.0,0.06947501]
["bitfinex-derivatives","BTCF0:USTF0",1744402568654,0.2296317,83770.0,83769.0,0.06947501]
["bitfinex-derivatives","BTCF0:USTF0",1744402568855,0.1968317,83770.0,83769.0,0.06947501]
["bitfinex-derivatives","BTCF0:USTF0",1744402569557,0.2612317,83770.0,83769.0,0.03697501]
["bitfinex-derivatives","BTCF0:USTF0",1744402569852,0.2612317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744402570055,0.1194417,83763.0,83762.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744402570458,0.1799417,83763.0,83762.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744402570857,0.5407417,83763.0,83762.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744402572261,0.5407417,83763.0,83762.0,0.04788881]
["bitfinex-derivatives","BTCF0:USTF0",1744402572654,0.1799417,83763.0,83762.0,0.04788881]
["bitfinex-derivatives","BTCF0:USTF0",1744402572960,0.1498417,83763.0,83762.0,0.04788881]
["bitfinex-derivatives","BTCF0:USTF0",1744402573156,0.1498417,83763.0,83762.0,0.19813191]
["bitfinex-derivatives","BTCF0:USTF0",1744402573355,0.1791577,83766.0,83764.0,0.0597201]
["bitfinex-derivatives","BTCF0:USTF0",1744402573559,0.4186,83770.0,83769.0,0.1194332]
["bitfinex-derivatives","BTCF0:USTF0",1744402573863,0.10712484,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744402574064,0.10712484,83772.0,83771.0,0.4802303]
["bitfinex-derivatives","BTCF0:USTF0",1744402574358,0.10712484,83772.0,83771.0,0.7913303]
["bitfinex-derivatives","BTCF0:USTF0",1744402574660,0.10712484,83772.0,83771.0,0.5413303]
["bitfinex-derivatives","BTCF0:USTF0",1744402575654,0.1194264,83774.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744402575655,0.14299093,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744402576153,0.14299093,83773.0,83772.0,0.1807289]
["bitfinex-derivatives","BTCF0:USTF0",1744402578464,0.14299093,83773.0,83772.0,0.1496289]
["bitfinex-derivatives","BTCF0:USTF0",1744402578659,0.29541843,83773.0,83772.0,0.1496289]
["bitfinex-derivatives","BTCF0:USTF0",1744402578869,0.29541843,83773.0,83772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744402579166,0.32771843,83773.0,83772.0,0.1496289]
["bitfinex-derivatives","BTCF0:USTF0",1744402579656,0.32771843,83773.0,83772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744402580060,0.1194431,83762.0,83761.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744402580563,0.5733431,83762.0,83761.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744402582369,0.5733431,83762.0,83761.0,0.00417904]
["bitfinex-derivatives","BTCF0:USTF0",1744402585876,0.1194688,83744.0,83737.0,0.01165154]
["bitfinex-derivatives","BTCF0:USTF0",1744402586166,0.1194688,83744.0,83740.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1744402586374,0.1194688,83744.0,83743.0,0.12424669]
["bitfinex-derivatives","BTCF0:USTF0",1744402586663,0.2155688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744402587264,0.2155688,83744.0,83743.0,0.03687649]
["bitfinex-derivatives","BTCF0:USTF0",1744402587667,0.2155688,83744.0,83743.0,0.04087649]
["bitfinex-derivatives","BTCF0:USTF0",1744402590260,0.1829688,83744.0,83743.0,0.04087649]
["bitfinex-derivatives","BTCF0:USTF0",1744402590467,0.1523688,83744.0,83743.0,0.04087649]
["bitfinex-derivatives","BTCF0:USTF0",1744402591566,0.52584035,83753.0,83743.0,0.40167649]
["bitfinex-derivatives","BTCF0:USTF0",1744402591771,0.11963644,83752.0,83751.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1744402591968,0.07736,83770.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744402592181,0.5968104,83819.0,83760.0,0.0597226]
["bitfinex-derivatives","BTCF0:USTF0",1744402592182,0.1194157,83782.0,83760.0,0.0597226]
["bitfinex-derivatives","BTCF0:USTF0",1744402592361,0.0597077,83782.0,83770.0,0.4802317]
["bitfinex-derivatives","BTCF0:USTF0",1744402592667,0.0323,83783.0,83770.0,0.4802317]
["bitfinex-derivatives","BTCF0:USTF0",1744402592866,0.1194221,83777.0,83770.0,0.5438317]
["bitfinex-derivatives","BTCF0:USTF0",1744402593064,0.1194265,83774.0,83770.0,0.5438317]
["bitfinex-derivatives","BTCF0:USTF0",1744402593264,0.33328231,83771.0,83770.0,0.1830317]
["bitfinex-derivatives","BTCF0:USTF0",1744402593874,0.1194303,83771.0,83770.0,0.1830317]
["bitfinex-derivatives","BTCF0:USTF0",1744402594367,0.1194303,83771.0,83770.0,0.5438317]
["bitfinex-derivatives","BTCF0:USTF0",1744402594966,0.1194303,83771.0,83770.0,0.5478317]
["bitfinex-derivatives","BTCF0:USTF0",1744402595167,0.00017904,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1744402595574,0.11959794,83779.0,83778.0,0.1830203]
["bitfinex-derivatives","BTCF0:USTF0",1744402597074,0.11959794,83779.0,83778.0,0.1870203]
["bitfinex-derivatives","BTCF0:USTF0",1744402599263,0.00017904,83779.0,83778.0,0.1870203]
["bitfinex-derivatives","BTCF0:USTF0",1744402600264,0.005,83784.0,83778.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744402600464,0.005,83784.0,83783.0,0.4802132]
["bitfinex-derivatives","BTCF0:USTF0",1744402601671,0.005,83784.0,83783.0,0.4842132]
["bitfinex-derivatives","BTCF0:USTF0",1744402602173,0.005,83784.0,83783.0,0.49592145]
["bitfinex-derivatives","BTCF0:USTF0",1744402602371,0.1244118,83784.0,83783.0,0.4842132]
["bitfinex-derivatives","BTCF0:USTF0",1744402603371,0.005,83784.0,83783.0,0.5479132]
["bitfinex-derivatives","BTCF0:USTF0",1744402605874,0.005,83784.0,83783.0,0.55667079]
["bitfinex-derivatives","BTCF0:USTF0",1744402606275,0.005,83784.0,83783.0,0.58987079]
["bitfinex-derivatives","BTCF0:USTF0",1744402607567,0.005,83784.0,83783.0,0.52517079]
["bitfinex-derivatives","BTCF0:USTF0",1744402607773,0.1244118,83784.0,83783.0,0.52517079]
["bitfinex-derivatives","BTCF0:USTF0",1744402609078,0.1571118,83784.0,83783.0,0.52517079]
["bitfinex-derivatives","BTCF0:USTF0",1744402609875,0.1871118,83784.0,83783.0,0.52517079]
["bitfinex-derivatives","BTCF0:USTF0",1744402612476,0.5479118,83784.0,83783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744402612681,0.1871118,83784.0,83783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744402613279,0.1871118,83784.0,83783.0,0.13242875]
["bitfinex-derivatives","BTCF0:USTF0",1744402613479,0.1871118,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744402613681,0.1871118,83784.0,83783.0,0.1544132]
["bitfinex-derivatives","BTCF0:USTF0",1744402614476,0.1871118,83784.0,83783.0,0.1504132]
["bitfinex-derivatives","BTCF0:USTF0",1744402614682,0.1871118,83784.0,83783.0,0.1544132]
["bitfinex-derivatives","BTCF0:USTF0",1744402618085,0.1871118,83784.0,83783.0,0.01293941]
["bitfinex-derivatives","BTCF0:USTF0",1744402618276,0.1871118,83784.0,83783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744402619082,0.1194317,83771.0,83770.0,0.0597155]
["bitfinex-derivatives","BTCF0:USTF0",1744402619388,0.1791406,83774.0,83773.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1744402620685,0.1791406,83774.0,83773.0,0.1526275]
["bitfinex-derivatives","BTCF0:USTF0",1744402621685,0.0311,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1744402622091,0.0311,83776.0,83775.0,0.1505246]
["bitfinex-derivatives","BTCF0:USTF0",1744402622281,0.1819232,83776.0,83775.0,0.1505246]
["bitfinex-derivatives","BTCF0:USTF0",1744402623089,0.1819232,83776.0,83775.0,0.1545246]
["bitfinex-derivatives","BTCF0:USTF0",1744402624190,0.0625,83776.0,83775.0,0.1545246]
["bitfinex-derivatives","BTCF0:USTF0",1744402627597,0.0625,83776.0,83775.0,0.5153246]
["bitfinex-derivatives","BTCF0:USTF0",1744402629488,0.0314,83776.0,83775.0,0.5153246]
["bitfinex-derivatives","BTCF0:USTF0",1744402635390,0.0636,83776.0,83775.0,0.5153246]
["bitfinex-derivatives","BTCF0:USTF0",1744402637601,0.1830232,83776.0,83775.0,0.5153246]
["bitfinex-derivatives","BTCF0:USTF0",1744402639799,0.0636,83776.0,83775.0,0.5153246]
["bitfinex-derivatives","BTCF0:USTF0",1744402645308,0.0636,83776.0,83775.0,0.5462246]
["bitfinex-derivatives","BTCF0:USTF0",1744402646113,0.0636,83776.0,83775.0,0.5153246]
["bitfinex-derivatives","BTCF0:USTF0",1744402648523,0.005,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744402648707,0.005,83784.0,83783.0,0.4802132]
["bitfinex-derivatives","BTCF0:USTF0",1744402649014,0.005,83784.0,83783.0,0.5758132]
["bitfinex-derivatives","BTCF0:USTF0",1744402649514,0.0967,83797.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1744402649712,0.0967,83797.0,83791.0,0.4802018]
["bitfinex-derivatives","BTCF0:USTF0",1744402649908,0.0967,83797.0,83791.0,0.5428018]
["bitfinex-derivatives","BTCF0:USTF0",1744402650107,0.1790952,83795.0,83791.0,0.5428018]
["bitfinex-derivatives","BTCF0:USTF0",1744402650412,0.0632,83794.0,83791.0,0.5428018]
["bitfinex-derivatives","BTCF0:USTF0",1744402651204,0.11957944,83792.0,83791.0,0.5428018]
["bitfinex-derivatives","BTCF0:USTF0",1744402651404,0.00017904,83792.0,83791.0,0.5428018]
["bitfinex-derivatives","BTCF0:USTF0",1744402651710,0.00017904,83792.0,83791.0,0.5150018]
["bitfinex-derivatives","BTCF0:USTF0",1744402652111,0.18277944,83792.0,83791.0,0.1542018]
["bitfinex-derivatives","BTCF0:USTF0",1744402652309,0.18277944,83792.0,83791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744402652512,0.54357944,83792.0,83791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744402652706,0.1194118,83784.0,83783.0,0.38503894]
["bitfinex-derivatives","BTCF0:USTF0",1744402652909,0.4802118,83784.0,83783.0,0.38503894]
["bitfinex-derivatives","BTCF0:USTF0",1744402653116,0.5440118,83784.0,83783.0,0.38503894]
["bitfinex-derivatives","BTCF0:USTF0",1744402653912,0.5440118,83784.0,83783.0,0.50445214]
["bitfinex-derivatives","BTCF0:USTF0",1744402654816,0.5440118,83784.0,83783.0,0.50745214]
["bitfinex-derivatives","BTCF0:USTF0",1744402655611,0.5440118,83784.0,83783.0,0.12259224]
["bitfinex-derivatives","BTCF0:USTF0",1744402655811,0.5746118,83784.0,83783.0,0.12259224]
["bitfinex-derivatives","BTCF0:USTF0",1744402656015,0.2138118,83784.0,83783.0,0.12259224]
["bitfinex-derivatives","BTCF0:USTF0",1744402656407,0.4186,83789.0,83788.0,0.1194061]
["bitfinex-derivatives","BTCF0:USTF0",1744402656714,0.4186,83789.0,83788.0,0.4802061]
["bitfinex-derivatives","BTCF0:USTF0",1744402656913,0.4186,83789.0,83788.0,0.5430061]
["bitfinex-derivatives","BTCF0:USTF0",1744402657920,0.4186,83789.0,83788.0,0.5460061]
["bitfinex-derivatives","BTCF0:USTF0",1744402658316,0.4186,83789.0,83788.0,0.56207736]
["bitfinex-derivatives","BTCF0:USTF0",1744402659513,0.0613,83796.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1744402659813,0.0613,83796.0,83791.0,0.13547306]
["bitfinex-derivatives","BTCF0:USTF0",1744402660009,0.0613,83796.0,83791.0,0.19927306]
["bitfinex-derivatives","BTCF0:USTF0",1744402661116,0.0613,83796.0,83791.0,0.20227306]
["bitfinex-derivatives","BTCF0:USTF0",1744402661509,0.0613,83796.0,83791.0,0.1862018]
["bitfinex-derivatives","BTCF0:USTF0",1744402663315,0.0613,83796.0,83791.0,0.19841781]
["bitfinex-derivatives","BTCF0:USTF0",1744402665519,0.0613,83796.0,83791.0,0.48355433]
["bitfinex-derivatives","BTCF0:USTF0",1744402667524,0.0613,83796.0,83791.0,0.49953057]
["bitfinex-derivatives","BTCF0:USTF0",1744402668418,0.0613,83796.0,83791.0,0.48355433]
["bitfinex-derivatives","BTCF0:USTF0",1744402668622,0.0613,83796.0,83791.0,0.84435433]
["bitfinex-derivatives","BTCF0:USTF0",1744402668821,0.0613,83796.0,83791.0,0.55921781]
["bitfinex-derivatives","BTCF0:USTF0",1744402669328,0.0613,83796.0,83791.0,0.59111781]
["bitfinex-derivatives","BTCF0:USTF0",1744402670526,0.0326,83795.0,83791.0,0.59111781]
["bitfinex-derivatives","BTCF0:USTF0",1744402670916,0.0326,83795.0,83791.0,0.5140018]
["bitfinex-derivatives","BTCF0:USTF0",1744402671122,0.11957944,83792.0,83791.0,0.1224018]
["bitfinex-derivatives","BTCF0:USTF0",1744402671327,0.11957944,83792.0,83791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744402671528,0.18197944,83792.0,83791.0,0.1224018]
["bitfinex-derivatives","BTCF0:USTF0",1744402672419,0.18197944,83792.0,83791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744402673219,0.18197944,83792.0,83791.0,0.1224018]
["bitfinex-derivatives","BTCF0:USTF0",1744402673830,0.18197944,83792.0,83791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744402674331,0.18197944,83792.0,83791.0,0.1224018]
["bitfinex-derivatives","BTCF0:USTF0",1744402678022,0.18197944,83792.0,83791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744402679231,0.18197944,83792.0,83791.0,0.1224018]
["bitfinex-derivatives","BTCF0:USTF0",1744402679832,0.18197944,83792.0,83791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744402683838,0.18197944,83792.0,83791.0,0.1224018]
["bitfinex-derivatives","BTCF0:USTF0",1744402684930,0.18197944,83792.0,83791.0,0.1546018]
["bitfinex-derivatives","BTCF0:USTF0",1744402686530,0.18197944,83792.0,83791.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1744402686733,0.18197944,83792.0,83791.0,0.1546018]
["bitfinex-derivatives","BTCF0:USTF0",1744402687540,0.18197944,83792.0,83791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744402689235,0.18197944,83792.0,83791.0,0.1224018]
["bitfinex-derivatives","BTCF0:USTF0",1744402689942,0.18197944,83792.0,83791.0,0.1531018]
["bitfinex-derivatives","BTCF0:USTF0",1744402692445,0.00017904,83792.0,83791.0,0.1531018]
["bitfinex-derivatives","BTCF0:USTF0",1744402692631,0.00017904,83792.0,83791.0,0.2150018]
["bitfinex-derivatives","BTCF0:USTF0",1744402693945,0.4186,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1744402694149,0.26243589,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1744402694341,0.26243589,83805.0,83804.0,0.4801833]
["bitfinex-derivatives","BTCF0:USTF0",1744402694534,0.17455319,83805.0,83804.0,0.5432833]
["bitfinex-derivatives","BTCF0:USTF0",1744402695145,0.29393499,83805.0,83804.0,0.5432833]
["bitfinex-derivatives","BTCF0:USTF0",1744402695340,0.29393499,83805.0,83804.0,0.5462833]
["bitfinex-derivatives","BTCF0:USTF0",1744402696248,0.29393499,83805.0,83804.0,0.5432833]
["bitfinex-derivatives","BTCF0:USTF0",1744402696450,0.29393499,83805.0,83804.0,0.5462833]
["bitfinex-derivatives","BTCF0:USTF0",1744402697247,0.1508818,83805.0,83804.0,0.5462833]
["bitfinex-derivatives","BTCF0:USTF0",1744402697554,0.0635,83805.0,83804.0,0.5462833]
["bitfinex-derivatives","BTCF0:USTF0",1744402697852,0.1828818,83805.0,83804.0,0.5462833]
["bitfinex-derivatives","BTCF0:USTF0",1744402698244,0.0596896,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744402698641,0.0596896,83807.0,83806.0,0.1504804]
["bitfinex-derivatives","BTCF0:USTF0",1744402698850,0.0916896,83807.0,83806.0,0.1504804]
["bitfinex-derivatives","BTCF0:USTF0",1744402699140,0.0916896,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744402699348,0.1232896,83807.0,83806.0,0.1223804]
["bitfinex-derivatives","BTCF0:USTF0",1744402699748,0.0636,83807.0,83806.0,0.1223804]
["bitfinex-derivatives","BTCF0:USTF0",1744402700051,0.0636,83807.0,83806.0,0.1534804]
["bitfinex-derivatives","BTCF0:USTF0",1744402700246,0.032,83807.0,83806.0,0.1534804]
["bitfinex-derivatives","BTCF0:USTF0",1744402700947,0.151379,83807.0,83806.0,0.1534804]
["bitfinex-derivatives","BTCF0:USTF0",1744402701349,0.032,83807.0,83806.0,0.16649337]
["bitfinex-derivatives","BTCF0:USTF0",1744402701654,0.032,83807.0,83806.0,0.16949268]
["bitfinex-derivatives","BTCF0:USTF0",1744402702051,0.032,83807.0,83806.0,0.16649268]
["bitfinex-derivatives","BTCF0:USTF0",1744402702354,0.032,83807.0,83806.0,0.16949268]
["bitfinex-derivatives","BTCF0:USTF0",1744402702556,0.032,83807.0,83806.0,0.53029268]
["bitfinex-derivatives","BTCF0:USTF0",1744402702747,0.151379,83807.0,83806.0,0.53029268]
["bitfinex-derivatives","BTCF0:USTF0",1744402702947,0.182579,83807.0,83806.0,0.53029268]
["bitfinex-derivatives","BTCF0:USTF0",1744402703651,0.0632,83807.0,83806.0,0.53029268]
["bitfinex-derivatives","BTCF0:USTF0",1744402705350,0.032,83807.0,83806.0,0.53029268]
["bitfinex-derivatives","BTCF0:USTF0",1744402706352,0.032,83807.0,83806.0,0.16949268]
["bitfinex-derivatives","BTCF0:USTF0",1744402706557,0.032,83807.0,83806.0,0.53029268]
["bitfinex-derivatives","BTCF0:USTF0",1744402708257,0.1243753,83810.0,83807.0,0.0596895]
["bitfinex-derivatives","BTCF0:USTF0",1744402708463,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744402708752,0.005,83810.0,83809.0,0.16828848]
["bitfinex-derivatives","BTCF0:USTF0",1744402709746,0.005,83810.0,83809.0,0.17128848]
["bitfinex-derivatives","BTCF0:USTF0",1744402712359,0.005,83810.0,83809.0,0.18034521]
["bitfinex-derivatives","BTCF0:USTF0",1744402712559,0.005,83810.0,83809.0,0.21174521]
["bitfinex-derivatives","BTCF0:USTF0",1744402713853,0.005,83810.0,83809.0,0.17884521]
["bitfinex-derivatives","BTCF0:USTF0",1744402714060,0.1560747,83810.0,83809.0,0.02806901]
["bitfinex-derivatives","BTCF0:USTF0",1744402714257,0.1560747,83810.0,83809.0,0.01901228]
["bitfinex-derivatives","BTCF0:USTF0",1744402714454,0.1877747,83810.0,83809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744402714763,0.5485747,83810.0,83809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744402715970,0.5485747,83810.0,83809.0,0.1223762]
["bitfinex-derivatives","BTCF0:USTF0",1744402720562,0.5485747,83810.0,83809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744402720865,0.1193875,83801.0,83800.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744402721468,0.1826875,83801.0,83800.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744402722268,0.1826875,83801.0,83800.0,0.00317904]
["bitfinex-derivatives","BTCF0:USTF0",1744402724669,0.1826875,83801.0,83800.0,0.12256804]
["bitfinex-derivatives","BTCF0:USTF0",1744402726970,0.1826875,83801.0,83800.0,0.00317904]
["bitfinex-derivatives","BTCF0:USTF0",1744402727158,0.1193975,83794.0,83793.0,0.21367359]
["bitfinex-derivatives","BTCF0:USTF0",1744402727362,0.4801975,83794.0,83793.0,0.21367359]
["bitfinex-derivatives","BTCF0:USTF0",1744402727562,0.5748975,83794.0,83793.0,0.21367359]
["bitfinex-derivatives","BTCF0:USTF0",1744402728173,0.1194061,83788.0,83787.0,0.28513652]
["bitfinex-derivatives","BTCF0:USTF0",1744402728564,0.1821061,83788.0,83787.0,0.28513652]
["bitfinex-derivatives","BTCF0:USTF0",1744402729563,0.6007061,83788.0,83787.0,0.28513652]
["bitfinex-derivatives","BTCF0:USTF0",1744402729972,0.6778261,83788.0,83787.0,0.28513652]
["bitfinex-derivatives","BTCF0:USTF0",1744402730864,0.6778261,83788.0,83787.0,0.28713652]
["bitfinex-derivatives","BTCF0:USTF0",1744402732270,0.5424089,83786.0,83785.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744402732768,0.9610089,83786.0,83785.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744402734775,0.6002089,83786.0,83785.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744402734966,0.9610089,83786.0,83785.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744402735868,0.9610089,83786.0,83785.0,0.03327904]
["bitfinex-derivatives","BTCF0:USTF0",1744402741673,0.6002089,83786.0,83785.0,0.15268934]
["bitfinex-derivatives","BTCF0:USTF0",1744402742472,0.5682089,83786.0,83785.0,0.15268934]
["bitfinex-derivatives","BTCF0:USTF0",1744402742675,0.5682089,83786.0,83785.0,0.18488934]
["bitfinex-derivatives","BTCF0:USTF0",1744402743873,0.5380089,83786.0,83785.0,0.18488934]
["bitfinex-derivatives","BTCF0:USTF0",1744402744077,0.5711089,83786.0,83785.0,0.18488934]
["bitfinex-derivatives","BTCF0:USTF0",1744402744274,0.5380089,83786.0,83785.0,0.18488934]
["bitfinex-derivatives","BTCF0:USTF0",1744402744478,0.1194089,83786.0,83785.0,0.18488934]
["bitfinex-derivatives","BTCF0:USTF0",1744402746384,0.238811,83789.0,83788.0,0.1194061]
["bitfinex-derivatives","BTCF0:USTF0",1744402746587,0.4186,83795.0,83791.0,0.0597008]
["bitfinex-derivatives","BTCF0:USTF0",1744402746788,0.03,83809.0,83795.0,0.1193961]
["bitfinex-derivatives","BTCF0:USTF0",1744402746992,0.1193854,83803.0,83795.0,0.13106104]
["bitfinex-derivatives","BTCF0:USTF0",1744402747189,0.14305319,83804.0,83795.0,0.19676104]
["bitfinex-derivatives","BTCF0:USTF0",1744402747687,0.14305319,83804.0,83795.0,0.2128123]
["bitfinex-derivatives","BTCF0:USTF0",1744402748083,0.14305319,83804.0,83795.0,0.21281131]
["bitfinex-derivatives","BTCF0:USTF0",1744402748687,0.14305319,83804.0,83795.0,0.19676104]
["bitfinex-derivatives","BTCF0:USTF0",1744402748887,0.14305319,83804.0,83798.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1744402749090,0.14305319,83804.0,83798.0,0.4801918]
["bitfinex-derivatives","BTCF0:USTF0",1744402749290,0.14305319,83804.0,83798.0,0.7958918]
["bitfinex-derivatives","BTCF0:USTF0",1744402749595,0.26243659,83804.0,83798.0,0.81190692]
["bitfinex-derivatives","BTCF0:USTF0",1744402749787,0.119385,83803.0,83798.0,0.81190692]
["bitfinex-derivatives","BTCF0:USTF0",1744402749982,0.119385,83803.0,83802.0,0.1193861]
["bitfinex-derivatives","BTCF0:USTF0",1744402750187,0.119385,83803.0,83802.0,0.13540122]
["bitfinex-derivatives","BTCF0:USTF0",1744402750381,0.119385,83803.0,83802.0,0.19860122]
["bitfinex-derivatives","BTCF0:USTF0",1744402750989,0.1193826,83805.0,83804.0,0.1790713]
["bitfinex-derivatives","BTCF0:USTF0",1744402751195,0.1193826,83805.0,83804.0,0.25828642]
["bitfinex-derivatives","BTCF0:USTF0",1744402752394,0.1193826,83805.0,83804.0,0.29128642]
["bitfinex-derivatives","BTCF0:USTF0",1744402752997,0.00017904,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744402753194,0.00017904,83807.0,83806.0,0.20129552]
["bitfinex-derivatives","BTCF0:USTF0",1744402753589,0.00017904,83807.0,83806.0,0.1852804]
["bitfinex-derivatives","BTCF0:USTF0",1744402753988,0.00309838,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1744402754192,0.00305838,83814.0,83813.0,0.4801705]
["bitfinex-derivatives","BTCF0:USTF0",1744402754496,0.00309838,83814.0,83813.0,0.4801705]
["bitfinex-derivatives","BTCF0:USTF0",1744402754697,0.00309838,83814.0,83813.0,0.5460705]
["bitfinex-derivatives","BTCF0:USTF0",1744402756297,0.00309838,83814.0,83813.0,0.5480705]
["bitfinex-derivatives","BTCF0:USTF0",1744402758692,0.00309838,83814.0,83813.0,0.56422078]
["bitfinex-derivatives","BTCF0:USTF0",1744402759198,5.401e-05,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1744402759405,5.401e-05,83818.0,83817.0,0.22871508]
["bitfinex-derivatives","BTCF0:USTF0",1744402760402,5.401e-05,83818.0,83817.0,0.23071508]
["bitfinex-derivatives","BTCF0:USTF0",1744402760603,0.00017904,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744402760898,0.00017904,83822.0,83821.0,0.19660938]
["bitfinex-derivatives","BTCF0:USTF0",1744402761299,0.00017904,83822.0,83821.0,0.1804591]
["bitfinex-derivatives","BTCF0:USTF0",1744402762593,0.00017904,83822.0,83821.0,0.19755306]
["bitfinex-derivatives","BTCF0:USTF0",1744402763198,0.00017904,83822.0,83821.0,0.1814591]
["bitfinex-derivatives","BTCF0:USTF0",1744402763901,0.00017904,83822.0,83821.0,0.20933961]
["bitfinex-derivatives","BTCF0:USTF0",1744402764307,0.00017904,83822.0,83821.0,0.2180923]
["bitfinex-derivatives","BTCF0:USTF0",1744402764694,0.00017904,83822.0,83821.0,0.20209338]
["bitfinex-derivatives","BTCF0:USTF0",1744402765595,0.00017904,83822.0,83821.0,0.56289338]
["bitfinex-derivatives","BTCF0:USTF0",1744402766208,0.03057904,83822.0,83821.0,0.56289338]
["bitfinex-derivatives","BTCF0:USTF0",1744402766703,0.03057904,83822.0,83821.0,0.57880665]
["bitfinex-derivatives","BTCF0:USTF0",1744402768707,0.03057904,83822.0,83821.0,0.56289338]
["bitfinex-derivatives","BTCF0:USTF0",1744402769010,0.03057904,83822.0,83821.0,0.53239338]
["bitfinex-derivatives","BTCF0:USTF0",1744402769605,0.03057904,83822.0,83821.0,0.52051179]
["bitfinex-derivatives","BTCF0:USTF0",1744402774807,0.03057904,83822.0,83821.0,0.15971179]
["bitfinex-derivatives","BTCF0:USTF0",1744402775004,0.03057904,83822.0,83821.0,0.52051179]
["bitfinex-derivatives","BTCF0:USTF0",1744402780314,0.03057904,83822.0,83821.0,0.55231179]
["bitfinex-derivatives","BTCF0:USTF0",1744402780617,0.03057904,83822.0,83821.0,0.52051179]
["bitfinex-derivatives","BTCF0:USTF0",1744402781210,0.0596634,83844.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1744402781419,0.119328,83843.0,83835.0,0.4801391]
["bitfinex-derivatives","BTCF0:USTF0",1744402781621,0.031,83841.0,83835.0,0.8409391]
["bitfinex-derivatives","BTCF0:USTF0",1744402782314,0.00504,83836.0,83835.0,0.8419391]
["bitfinex-derivatives","BTCF0:USTF0",1744402782614,0.00504,83836.0,83835.0,0.9059391]
["bitfinex-derivatives","BTCF0:USTF0",1744402782807,0.064,83840.0,83839.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1744402783011,0.0317,83840.0,83839.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1744402783313,0.0317,83840.0,83839.0,0.1840334]
["bitfinex-derivatives","BTCF0:USTF0",1744402783517,0.03174,83840.0,83839.0,0.1840334]
["bitfinex-derivatives","BTCF0:USTF0",1744402784521,0.03174,83840.0,83839.0,0.1850334]
["bitfinex-derivatives","BTCF0:USTF0",1744402786214,0.03174,83840.0,83839.0,0.1525334]
["bitfinex-derivatives","BTCF0:USTF0",1744402787013,0.151072,83840.0,83839.0,0.1525334]
["bitfinex-derivatives","BTCF0:USTF0",1744402787418,0.06364,83840.0,83839.0,0.1525334]
["bitfinex-derivatives","BTCF0:USTF0",1744402795713,0.182972,83840.0,83839.0,0.1525334]
["bitfinex-derivatives","BTCF0:USTF0",1744402795914,0.06364,83840.0,83839.0,0.1525334]
["bitfinex-derivatives","BTCF0:USTF0",1744402799323,0.182972,83840.0,83839.0,0.1525334]
["bitfinex-derivatives","BTCF0:USTF0",1744402800318,0.182972,83840.0,83839.0,0.1203334]
["bitfinex-derivatives","BTCF0:USTF0",1744402801817,0.182972,83840.0,83839.0,0.1529334]
["bitfinex-derivatives","BTCF0:USTF0",1744402805130,0.182972,83840.0,83839.0,0.1203334]
["bitfinex-derivatives","BTCF0:USTF0",1744402806920,0.182972,83840.0,83839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744402808929,0.259932,83840.0,83839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744402819636,0.259892,83840.0,83839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744402824040,0.259892,83840.0,83839.0,0.1507334]
["bitfinex-derivatives","BTCF0:USTF0",1744402824642,0.259892,83840.0,83839.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744402832046,0.259892,83840.0,83839.0,0.1507334]
["bitfinex-derivatives","BTCF0:USTF0",1744402833262,0.259892,83840.0,83839.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744402833561,0.40294519,83840.0,83839.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744402837763,0.259892,83840.0,83839.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744402838167,0.620692,83840.0,83839.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744402838372,1.039292,83840.0,83839.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744402838673,1.039292,83840.0,83839.0,0.1507334]
["bitfinex-derivatives","BTCF0:USTF0",1744402838860,0.614892,83840.0,83839.0,0.1507334]
["bitfinex-derivatives","BTCF0:USTF0",1744402839262,0.614932,83840.0,83839.0,0.1507334]
["bitfinex-derivatives","BTCF0:USTF0",1744402839664,0.41864,83840.0,83839.0,0.1507334]
["bitfinex-derivatives","BTCF0:USTF0",1744402839865,0.41864,83840.0,83839.0,0.4007334]
["bitfinex-derivatives","BTCF0:USTF0",1744402840169,0.00027734,83844.0,83839.0,0.4007334]
["bitfinex-derivatives","BTCF0:USTF0",1744402840170,0.00017892,83844.0,83843.0,0.1193277]
["bitfinex-derivatives","BTCF0:USTF0",1744402840369,0.00023293,83844.0,83843.0,0.1193277]
["bitfinex-derivatives","BTCF0:USTF0",1744402840574,0.00017892,83844.0,83843.0,0.1819277]
["bitfinex-derivatives","BTCF0:USTF0",1744402840867,0.17879337,83847.0,83846.0,0.1193235]
["bitfinex-derivatives","BTCF0:USTF0",1744402841073,0.19067094,83847.0,83846.0,0.49200107]
["bitfinex-derivatives","BTCF0:USTF0",1744402841370,0.19065693,83847.0,83846.0,0.80570107]
["bitfinex-derivatives","BTCF0:USTF0",1744402841573,0.19061693,83847.0,83846.0,0.80570107]
["bitfinex-derivatives","BTCF0:USTF0",1744402841964,0.17877936,83847.0,83846.0,0.80570107]
["bitfinex-derivatives","BTCF0:USTF0",1744402842170,0.17877936,83847.0,83846.0,0.82167147]
["bitfinex-derivatives","BTCF0:USTF0",1744402842471,4e-05,83847.0,83846.0,0.82167147]
["bitfinex-derivatives","BTCF0:USTF0",1744402842669,4e-05,83847.0,83846.0,0.82267147]
["bitfinex-derivatives","BTCF0:USTF0",1744402842970,4e-05,83847.0,83846.0,0.82265963]
["bitfinex-derivatives","BTCF0:USTF0",1744402843162,4e-05,83847.0,83846.0,0.80670107]
["bitfinex-derivatives","BTCF0:USTF0",1744402843472,4e-05,83847.0,83846.0,0.82540107]
["bitfinex-derivatives","BTCF0:USTF0",1744402843769,4e-05,83847.0,83846.0,0.57540107]
["bitfinex-derivatives","BTCF0:USTF0",1744402846669,4e-05,83847.0,83846.0,0.93620107]
["bitfinex-derivatives","BTCF0:USTF0",1744402846873,5.401e-05,83853.0,83852.0,0.1193149]
["bitfinex-derivatives","BTCF0:USTF0",1744402847069,0.00011768,83855.0,83854.0,0.1193121]
["bitfinex-derivatives","BTCF0:USTF0",1744402847267,0.00011768,83855.0,83854.0,0.4801121]
["bitfinex-derivatives","BTCF0:USTF0",1744402847463,0.00011768,83855.0,83854.0,0.5417121]
["bitfinex-derivatives","BTCF0:USTF0",1744402848970,0.00011768,83855.0,83854.0,0.5427121]
["bitfinex-derivatives","BTCF0:USTF0",1744402850375,0.005,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744402850577,0.0312,83867.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1744402850578,0.0632,83876.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1744402850773,0.01161268,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1744402850978,0.0325,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744402851171,0.0116222,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744402851371,0.14316246,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1744402851577,0.14316246,83879.0,83878.0,0.4892184]
["bitfinex-derivatives","BTCF0:USTF0",1744402851774,0.1192716,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1744402852973,0.1193116,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1744402853879,0.1507116,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1744402854069,0.1838116,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1744402854571,0.1838116,83883.0,83882.0,0.1202723]
["bitfinex-derivatives","BTCF0:USTF0",1744402854771,0.2158116,83883.0,83882.0,0.1202723]
["bitfinex-derivatives","BTCF0:USTF0",1744402863289,0.2158116,83883.0,83882.0,0.1526723]
["bitfinex-derivatives","BTCF0:USTF0",1744402867990,0.2158116,83883.0,83882.0,0.5134723]
["bitfinex-derivatives","BTCF0:USTF0",1744402873698,0.03204,83883.0,83882.0,0.5134723]
["bitfinex-derivatives","BTCF0:USTF0",1744402873896,0.03204,83883.0,83882.0,0.5461723]
["bitfinex-derivatives","BTCF0:USTF0",1744402874093,0.032,83883.0,83882.0,0.5461723]
["bitfinex-derivatives","BTCF0:USTF0",1744402874290,7.291e-05,83894.0,83882.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1744402874496,9.842e-05,83897.0,83896.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1744402874895,0.0655,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1744402875296,0.0655,83899.0,83898.0,0.1498495]
["bitfinex-derivatives","BTCF0:USTF0",1744402877403,0.0655,83899.0,83898.0,0.1508495]
["bitfinex-derivatives","BTCF0:USTF0",1744402878103,0.0328,83899.0,83898.0,0.1809495]
["bitfinex-derivatives","BTCF0:USTF0",1744402878303,0.0636,83899.0,83898.0,0.1968872]
["bitfinex-derivatives","BTCF0:USTF0",1744402878604,0.1828481,83899.0,83898.0,0.1667872]
["bitfinex-derivatives","BTCF0:USTF0",1744402879403,0.0636,83899.0,83898.0,0.1508495]
["bitfinex-derivatives","BTCF0:USTF0",1744402881304,0.1828481,83899.0,83898.0,0.36366761]
["bitfinex-derivatives","BTCF0:USTF0",1744402881507,0.0636,83899.0,83898.0,0.36366761]
["bitfinex-derivatives","BTCF0:USTF0",1744402882307,0.1192328,83910.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1744402882508,0.0307,83908.0,83906.0,0.4800381]
["bitfinex-derivatives","BTCF0:USTF0",1744402883103,0.0307,83908.0,83906.0,0.5446381]
["bitfinex-derivatives","BTCF0:USTF0",1744402883407,0.03124,83907.0,83906.0,0.5446381]
["bitfinex-derivatives","BTCF0:USTF0",1744402883908,0.03124,83907.0,83906.0,0.5456381]
["bitfinex-derivatives","BTCF0:USTF0",1744402885102,0.06344,83907.0,83906.0,0.5456381]
["bitfinex-derivatives","BTCF0:USTF0",1744402886010,0.1826767,83907.0,83906.0,0.5456381]
["bitfinex-derivatives","BTCF0:USTF0",1744402886308,0.09514,83907.0,83906.0,0.5132381]
["bitfinex-derivatives","BTCF0:USTF0",1744402886508,0.2143767,83907.0,83906.0,0.5132381]
["bitfinex-derivatives","BTCF0:USTF0",1744402886709,0.2143767,83907.0,83906.0,0.1524381]
["bitfinex-derivatives","BTCF0:USTF0",1744402887004,0.09514,83907.0,83906.0,0.1524381]
["bitfinex-derivatives","BTCF0:USTF0",1744402887611,0.06294,83907.0,83906.0,0.1524381]
["bitfinex-derivatives","BTCF0:USTF0",1744402887812,0.03124,83907.0,83906.0,0.1829381]
["bitfinex-derivatives","BTCF0:USTF0",1744402888309,0.03124,83907.0,83906.0,0.19952733]
["bitfinex-derivatives","BTCF0:USTF0",1744402889505,0.03124,83907.0,83906.0,0.19952231]
["bitfinex-derivatives","BTCF0:USTF0",1744402891405,0.03124,83907.0,83906.0,0.19924446]
["bitfinex-derivatives","BTCF0:USTF0",1744402891913,0.09524,83907.0,83906.0,0.19924446]
["bitfinex-derivatives","BTCF0:USTF0",1744402893415,0.09524,83907.0,83906.0,0.199324]
["bitfinex-derivatives","BTCF0:USTF0",1744402897015,0.09524,83907.0,83906.0,0.16905014]
["bitfinex-derivatives","BTCF0:USTF0",1744402901216,0.09524,83907.0,83906.0,0.18526204]
["bitfinex-derivatives","BTCF0:USTF0",1744402901410,0.09524,83907.0,83906.0,0.19801842]
["bitfinex-derivatives","BTCF0:USTF0",1744402901614,0.005,83914.0,83908.0,0.0596174]
["bitfinex-derivatives","BTCF0:USTF0",1744402901813,0.0377,83914.0,83913.0,0.4800282]
["bitfinex-derivatives","BTCF0:USTF0",1744402902016,0.0377,83914.0,83913.0,0.50939662]
["bitfinex-derivatives","BTCF0:USTF0",1744402902315,0.00013287,83921.0,83915.0,0.0596125]
["bitfinex-derivatives","BTCF0:USTF0",1744402902616,1e-08,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1744402902808,0.17873936,83936.0,83930.0,0.119204]
["bitfinex-derivatives","BTCF0:USTF0",1744402903014,7.291e-05,83934.0,83930.0,0.1505939]
["bitfinex-derivatives","BTCF0:USTF0",1744402903214,0.1191993,83934.0,83930.0,0.1668058]
["bitfinex-derivatives","BTCF0:USTF0",1744402903409,0.26240506,83931.0,83930.0,0.1668058]
["bitfinex-derivatives","BTCF0:USTF0",1744402903918,0.26240506,83931.0,83930.0,0.15404645]
["bitfinex-derivatives","BTCF0:USTF0",1744402904106,0.26240506,83931.0,83930.0,0.16697373]
["bitfinex-derivatives","BTCF0:USTF0",1744402904306,0.14320246,83931.0,83930.0,0.16697373]
["bitfinex-derivatives","BTCF0:USTF0",1744402904717,4e-05,83931.0,83930.0,0.16697373]
["bitfinex-derivatives","BTCF0:USTF0",1744402905126,0.1192426,83931.0,83930.0,0.16697373]
["bitfinex-derivatives","BTCF0:USTF0",1744402905313,0.1192426,83931.0,83930.0,0.16797373]
["bitfinex-derivatives","BTCF0:USTF0",1744402905722,0.1192426,83931.0,83930.0,0.16697373]
["bitfinex-derivatives","BTCF0:USTF0",1744402906023,0.1192426,83931.0,83930.0,0.04876973]
["bitfinex-derivatives","BTCF0:USTF0",1744402906427,0.1192426,83931.0,83930.0,0.16797373]
["bitfinex-derivatives","BTCF0:USTF0",1744402906919,0.1515426,83931.0,83930.0,0.16797373]
["bitfinex-derivatives","BTCF0:USTF0",1744402908422,0.1515426,83931.0,83930.0,0.15504645]
["bitfinex-derivatives","BTCF0:USTF0",1744402909316,0.1515426,83931.0,83930.0,0.16410903]
["bitfinex-derivatives","BTCF0:USTF0",1744402910417,0.03234,83931.0,83930.0,0.20846079]
["bitfinex-derivatives","BTCF0:USTF0",1744402910615,0.1515426,83931.0,83930.0,0.20846079]
["bitfinex-derivatives","BTCF0:USTF0",1744402911313,0.1515426,83931.0,83930.0,0.20845994]
["bitfinex-derivatives","BTCF0:USTF0",1744402913218,0.03234,83931.0,83930.0,0.20845994]
["bitfinex-derivatives","BTCF0:USTF0",1744402913422,0.1515426,83931.0,83930.0,0.20845994]
["bitfinex-derivatives","BTCF0:USTF0",1744402916018,0.1515426,83931.0,83930.0,0.20849203]
["bitfinex-derivatives","BTCF0:USTF0",1744402916625,0.1515026,83931.0,83930.0,0.20849203]
["bitfinex-derivatives","BTCF0:USTF0",1744402916827,0.1515426,83931.0,83930.0,0.20849203]
["bitfinex-derivatives","BTCF0:USTF0",1744402918122,4e-05,83931.0,83930.0,0.20849203]
["bitfinex-derivatives","BTCF0:USTF0",1744402918527,4e-05,83931.0,83930.0,0.20785072]
["bitfinex-derivatives","BTCF0:USTF0",1744402919327,0.1192026,83931.0,83930.0,0.23585272]
["bitfinex-derivatives","BTCF0:USTF0",1744402919523,0.1508426,83931.0,83930.0,0.09943682]
["bitfinex-derivatives","BTCF0:USTF0",1744402919828,0.1192112,83925.0,83924.0,0.15373597]
["bitfinex-derivatives","BTCF0:USTF0",1744402920129,0.119214,83923.0,83909.0,0.00875092]
["bitfinex-derivatives","BTCF0:USTF0",1744402920322,0.119214,83923.0,83910.0,0.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1744402920527,0.432514,83923.0,83909.0,0.06836772]
["bitfinex-derivatives","BTCF0:USTF0",1744402920725,0.432514,83923.0,83911.0,0.1192299]
["bitfinex-derivatives","BTCF0:USTF0",1744402921031,0.432514,83923.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744402921331,0.432514,83923.0,83910.0,0.0596161]
["bitfinex-derivatives","BTCF0:USTF0",1744402921332,0.1192339,83909.0,83908.0,0.35712305]
["bitfinex-derivatives","BTCF0:USTF0",1744402921521,0.5592739,83909.0,83908.0,0.35712305]
["bitfinex-derivatives","BTCF0:USTF0",1744402921723,0.9200739,83909.0,83908.0,0.35712305]
["bitfinex-derivatives","BTCF0:USTF0",1744402921919,0.9833739,83909.0,83908.0,0.35712305]
["bitfinex-derivatives","BTCF0:USTF0",1744402922325,1.2333739,83909.0,83908.0,0.35712305]
["bitfinex-derivatives","BTCF0:USTF0",1744402922827,1.2652739,83909.0,83908.0,0.35712305]
["bitfinex-derivatives","BTCF0:USTF0",1744402923127,1.0152739,83909.0,83908.0,0.35712305]
["bitfinex-derivatives","BTCF0:USTF0",1744402923427,0.1192453,83901.0,83900.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744402924127,0.4800453,83901.0,83900.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744402924429,0.5452453,83901.0,83900.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744402925131,0.5452453,83901.0,83900.0,0.11942551]
["bitfinex-derivatives","BTCF0:USTF0",1744402925328,0.1844453,83901.0,83900.0,0.11942551]
["bitfinex-derivatives","BTCF0:USTF0",1744402925726,0.1844453,83901.0,83900.0,0.12042551]
["bitfinex-derivatives","BTCF0:USTF0",1744402925925,0.1844453,83901.0,83900.0,0.15162551]
["bitfinex-derivatives","BTCF0:USTF0",1744402926122,0.1844853,83901.0,83900.0,0.15162551]
["bitfinex-derivatives","BTCF0:USTF0",1744402927335,0.03224,83901.0,83900.0,0.15162551]
["bitfinex-derivatives","BTCF0:USTF0",1744402927522,4e-05,83901.0,83900.0,0.18342551]
["bitfinex-derivatives","BTCF0:USTF0",1744402927734,0.1192365,83908.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1744402928033,0.1192365,83908.0,83907.0,0.4800367]
["bitfinex-derivatives","BTCF0:USTF0",1744402928427,0.1192365,83908.0,83907.0,0.5446367]
["bitfinex-derivatives","BTCF0:USTF0",1744402929032,0.1192765,83908.0,83907.0,0.5446367]
["bitfinex-derivatives","BTCF0:USTF0",1744402929543,0.1192765,83908.0,83907.0,0.5456367]
["bitfinex-derivatives","BTCF0:USTF0",1744402931733,0.1192765,83908.0,83907.0,0.57673785]
["bitfinex-derivatives","BTCF0:USTF0",1744402932237,0.1192765,83908.0,83907.0,0.59309202]
["bitfinex-derivatives","BTCF0:USTF0",1744402933644,0.1192765,83908.0,83907.0,0.59315641]
["bitfinex-derivatives","BTCF0:USTF0",1744402933844,4e-05,83908.0,83907.0,0.59315641]
["bitfinex-derivatives","BTCF0:USTF0",1744402934140,0.1192753,83908.0,83907.0,0.59315398]
["bitfinex-derivatives","BTCF0:USTF0",1744402935040,0.03094,83908.0,83907.0,0.59315398]
["bitfinex-derivatives","BTCF0:USTF0",1744402935439,0.1192753,83908.0,83907.0,0.59315398]
["bitfinex-derivatives","BTCF0:USTF0",1744402935834,0.1192753,83908.0,83907.0,0.59357157]
["bitfinex-derivatives","BTCF0:USTF0",1744402936937,0.1192753,83908.0,83907.0,0.04893487]
["bitfinex-derivatives","BTCF0:USTF0",1744402937135,0.1192753,83908.0,83907.0,0.0359867]
["bitfinex-derivatives","BTCF0:USTF0",1744402937539,0.1840753,83908.0,83907.0,0.0359867]
["bitfinex-derivatives","BTCF0:USTF0",1744402938634,0.1840753,83908.0,83907.0,0.01735417]
["bitfinex-derivatives","BTCF0:USTF0",1744402939346,0.1788672,83903.0,83902.0,0.119243]
["bitfinex-derivatives","BTCF0:USTF0",1744402939535,0.2625072,83903.0,83902.0,0.15041867]
["bitfinex-derivatives","BTCF0:USTF0",1744402939735,0.3258072,83903.0,83902.0,0.15041867]
["bitfinex-derivatives","BTCF0:USTF0",1744402940742,0.6866072,83903.0,83902.0,0.15041867]
["bitfinex-derivatives","BTCF0:USTF0",1744402943446,0.6866072,83903.0,83902.0,0.03117567]
["bitfinex-derivatives","BTCF0:USTF0",1744402943848,0.6866072,83903.0,83902.0,0.15041947]
["bitfinex-derivatives","BTCF0:USTF0",1744402944952,0.6866072,83903.0,83902.0,0.13194792]
["bitfinex-derivatives","BTCF0:USTF0",1744402945551,0.6866072,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1744402946048,0.6866072,83903.0,83902.0,0.14993269]
["bitfinex-derivatives","BTCF0:USTF0",1744402946349,0.6866072,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1744402946652,0.6866072,83903.0,83902.0,0.14994607]
["bitfinex-derivatives","BTCF0:USTF0",1744402946844,0.6866072,83903.0,83902.0,0.14994761]
["bitfinex-derivatives","BTCF0:USTF0",1744402947044,0.6866072,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1744402947246,0.6866072,83903.0,83902.0,0.13732486]
["bitfinex-derivatives","BTCF0:USTF0",1744402947446,0.6866072,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1744402947646,0.6866072,83903.0,83902.0,0.13196747]
["bitfinex-derivatives","BTCF0:USTF0",1744402947951,0.6866072,83903.0,83902.0,0.15004543]
["bitfinex-derivatives","BTCF0:USTF0",1744402948152,0.6866072,83903.0,83902.0,0.15006678]
["bitfinex-derivatives","BTCF0:USTF0",1744402948954,0.6866072,83903.0,83902.0,0.18086678]
["bitfinex-derivatives","BTCF0:USTF0",1744402949456,0.6866072,83903.0,83902.0,0.1500438]
["bitfinex-derivatives","BTCF0:USTF0",1744402949842,0.3258072,83903.0,83902.0,0.1500438]
["bitfinex-derivatives","BTCF0:USTF0",1744402950048,0.3258072,83903.0,83902.0,0.18094475]
["bitfinex-derivatives","BTCF0:USTF0",1744402950356,0.6866072,83903.0,83902.0,0.18094475]
["bitfinex-derivatives","BTCF0:USTF0",1744402951855,0.6866072,83903.0,83902.0,0.19697864]
["bitfinex-derivatives","BTCF0:USTF0",1744402953357,0.6866072,83903.0,83902.0,0.19652521]
["bitfinex-derivatives","BTCF0:USTF0",1744402954457,0.6866072,83903.0,83902.0,0.18049132]
["bitfinex-derivatives","BTCF0:USTF0",1744402956257,0.6866072,83903.0,83902.0,0.16772347]
["bitfinex-derivatives","BTCF0:USTF0",1744402960663,0.6866072,83903.0,83902.0,0.1500438]
["bitfinex-derivatives","BTCF0:USTF0",1744402961365,0.6866072,83903.0,83902.0,0.16746046]
["bitfinex-derivatives","BTCF0:USTF0",1744402962463,0.6866072,83903.0,83902.0,0.21289296]
["bitfinex-derivatives","BTCF0:USTF0",1744402963466,0.6866072,83903.0,83902.0,0.20016046]
["bitfinex-derivatives","BTCF0:USTF0",1744402964967,0.2625072,83903.0,83902.0,0.20016046]
["bitfinex-derivatives","BTCF0:USTF0",1744402965169,0.2625472,83903.0,83902.0,0.20016046]
["bitfinex-derivatives","BTCF0:USTF0",1744402965467,0.2625472,83903.0,83902.0,0.21296095]
["bitfinex-derivatives","BTCF0:USTF0",1744402966266,4e-05,83903.0,83902.0,0.2132719]
["bitfinex-derivatives","BTCF0:USTF0",1744402966464,4e-05,83903.0,83902.0,0.4632719]
["bitfinex-derivatives","BTCF0:USTF0",1744402966762,0.0596205,83904.0,83903.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1744402966962,0.0596205,83904.0,83903.0,0.2690085]
["bitfinex-derivatives","BTCF0:USTF0",1744402967171,0.0596205,83904.0,83903.0,0.3308085]
["bitfinex-derivatives","BTCF0:USTF0",1744402967471,0.0596205,83904.0,83903.0,0.31800762]
["bitfinex-derivatives","BTCF0:USTF0",1744402970472,0.0596205,83904.0,83903.0,0.33076458]
["bitfinex-derivatives","BTCF0:USTF0",1744402971788,0.0596205,83904.0,83903.0,0.33087399]
["bitfinex-derivatives","BTCF0:USTF0",1744402972782,0.0596205,83904.0,83903.0,0.15201399]
["bitfinex-derivatives","BTCF0:USTF0",1744402972975,0.0596205,83904.0,83903.0,0.06089359]
["bitfinex-derivatives","BTCF0:USTF0",1744402973180,0.1253205,83904.0,83903.0,0.03059359]
["bitfinex-derivatives","BTCF0:USTF0",1744402973884,0.1253205,83904.0,83903.0,0.04634833]
["bitfinex-derivatives","BTCF0:USTF0",1744402975585,0.1253205,83904.0,83903.0,0.03348196]
["bitfinex-derivatives","BTCF0:USTF0",1744402977086,0.1253205,83904.0,83903.0,0.03325504]
["bitfinex-derivatives","BTCF0:USTF0",1744402977381,0.1253205,83904.0,83903.0,0.01575474]
["bitfinex-derivatives","BTCF0:USTF0",1744402977786,0.1253205,83904.0,83900.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744402977787,0.1192453,83901.0,83900.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744402977975,0.4800453,83901.0,83900.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744402979790,0.1192467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744402979989,0.1824467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744402982183,0.6010467,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744402985584,0.119258,83892.0,83891.0,0.03327881]
["bitfinex-derivatives","BTCF0:USTF0",1744402985784,0.561378,83892.0,83891.0,0.05063513]
["bitfinex-derivatives","BTCF0:USTF0",1744402986082,0.623778,83892.0,83891.0,0.08203513]
["bitfinex-derivatives","BTCF0:USTF0",1744402986696,0.623778,83892.0,83891.0,0.09481671]
["bitfinex-derivatives","BTCF0:USTF0",1744402986985,0.623778,83892.0,83891.0,0.06341671]
["bitfinex-derivatives","BTCF0:USTF0",1744402987590,0.623778,83892.0,83891.0,0.05063513]
["bitfinex-derivatives","BTCF0:USTF0",1744402988391,0.63597721,83892.0,83891.0,0.05063513]
["bitfinex-derivatives","BTCF0:USTF0",1744402989590,0.63597721,83892.0,83891.0,0.03327881]
["bitfinex-derivatives","BTCF0:USTF0",1744402991493,0.561378,83892.0,83891.0,0.15253831]
["bitfinex-derivatives","BTCF0:USTF0",1744402991691,0.561418,83892.0,83891.0,0.18313831]
["bitfinex-derivatives","BTCF0:USTF0",1744402992598,0.561418,83892.0,83891.0,0.19945696]
["bitfinex-derivatives","BTCF0:USTF0",1744402992992,0.561418,83892.0,83891.0,0.21513346]
["bitfinex-derivatives","BTCF0:USTF0",1744402994694,0.561418,83892.0,83891.0,0.09587396]
["bitfinex-derivatives","BTCF0:USTF0",1744402994898,0.593818,83892.0,83891.0,0.06527396]
["bitfinex-derivatives","BTCF0:USTF0",1744402995197,0.624318,83892.0,83891.0,0.06528717]
["bitfinex-derivatives","BTCF0:USTF0",1744402995393,0.624318,83892.0,83891.0,0.04961067]
["bitfinex-derivatives","BTCF0:USTF0",1744402995702,0.624318,83892.0,83891.0,0.03327881]
["bitfinex-derivatives","BTCF0:USTF0",1744402996491,0.624318,83892.0,83891.0,0.04954101]
["bitfinex-derivatives","BTCF0:USTF0",1744402998193,0.624318,83892.0,83891.0,0.03327881]
["bitfinex-derivatives","BTCF0:USTF0",1744402998494,0.624318,83892.0,83891.0,0.04955054]
["bitfinex-derivatives","BTCF0:USTF0",1744402998999,0.624318,83892.0,83891.0,0.07975054]
["bitfinex-derivatives","BTCF0:USTF0",1744403000093,0.593818,83892.0,83891.0,0.07977184]
["bitfinex-derivatives","BTCF0:USTF0",1744403001001,0.561418,83892.0,83891.0,0.07977184]
["bitfinex-derivatives","BTCF0:USTF0",1744403001697,0.561418,83892.0,83891.0,0.03220113]
["bitfinex-derivatives","BTCF0:USTF0",1744403001894,0.626018,83892.0,83891.0,0.03220113]
["bitfinex-derivatives","BTCF0:USTF0",1744403002099,0.593718,83892.0,83891.0,0.03220113]
["bitfinex-derivatives","BTCF0:USTF0",1744403003195,0.626618,83892.0,83891.0,0.03220113]
["bitfinex-derivatives","BTCF0:USTF0",1744403004504,0.265818,83892.0,83891.0,0.01647184]
["bitfinex-derivatives","BTCF0:USTF0",1744403004811,0.626618,83892.0,83891.0,0.01647184]
["bitfinex-derivatives","BTCF0:USTF0",1744403008309,0.626618,83892.0,83891.0,0.01631903]
["bitfinex-derivatives","BTCF0:USTF0",1744403009303,0.626618,83892.0,83891.0,0.01631968]
["bitfinex-derivatives","BTCF0:USTF0",1744403009910,0.76937166,83892.0,83891.0,0.01631968]
["bitfinex-derivatives","BTCF0:USTF0",1744403010707,0.76937166,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403010907,0.40857166,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403011103,0.76937166,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403012912,0.40857166,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403013212,0.626618,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403016814,0.626618,83892.0,83891.0,0.01619546]
["bitfinex-derivatives","BTCF0:USTF0",1744403017510,0.626618,83892.0,83891.0,0.01619588]
["bitfinex-derivatives","BTCF0:USTF0",1744403017711,0.626618,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403018221,0.265818,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403018519,0.626618,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403019923,0.265818,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403020222,0.626618,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403021120,0.76965935,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403022218,0.76961935,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403023323,0.68829935,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403023517,0.73763935,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403023713,0.73767935,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403023918,0.594638,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403027826,0.594638,83892.0,83891.0,0.01630478]
["bitfinex-derivatives","BTCF0:USTF0",1744403029134,0.626238,83892.0,83891.0,0.01630478]
["bitfinex-derivatives","BTCF0:USTF0",1744403033027,0.265438,83892.0,83891.0,0.01630478]
["bitfinex-derivatives","BTCF0:USTF0",1744403033729,0.626238,83892.0,83891.0,0.01630478]
["bitfinex-derivatives","BTCF0:USTF0",1744403033925,0.626238,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403034923,0.626238,83892.0,83891.0,0.01619489]
["bitfinex-derivatives","BTCF0:USTF0",1744403037026,0.626238,83892.0,83891.0,0.01649718]
["bitfinex-derivatives","BTCF0:USTF0",1744403037426,0.626238,83892.0,83891.0,0.01649719]
["bitfinex-derivatives","BTCF0:USTF0",1744403037628,0.543998,83892.0,83891.0,0.01649719]
["bitfinex-derivatives","BTCF0:USTF0",1744403037826,0.624278,83892.0,83891.0,0.03228757]
["bitfinex-derivatives","BTCF0:USTF0",1744403038425,0.624278,83892.0,83891.0,0.03270493]
["bitfinex-derivatives","BTCF0:USTF0",1744403040625,0.263478,83892.0,83891.0,0.03270493]
["bitfinex-derivatives","BTCF0:USTF0",1744403040834,0.624278,83892.0,83891.0,0.03270493]
["bitfinex-derivatives","BTCF0:USTF0",1744403042756,0.76737284,83892.0,83891.0,0.03270493]
["bitfinex-derivatives","BTCF0:USTF0",1744403046857,0.76737284,83892.0,83891.0,0.03238587]
["bitfinex-derivatives","BTCF0:USTF0",1744403050361,0.624278,83892.0,83891.0,0.03238587]
["bitfinex-derivatives","BTCF0:USTF0",1744403050657,0.624278,83892.0,83891.0,0.03237874]
["bitfinex-derivatives","BTCF0:USTF0",1744403050956,4e-05,83892.0,83891.0,0.15163824]
["bitfinex-derivatives","BTCF0:USTF0",1744403051152,0.0596283,83893.0,83891.0,0.27556794]
["bitfinex-derivatives","BTCF0:USTF0",1744403051457,0.0596283,83893.0,83891.0,0.24336801]
["bitfinex-derivatives","BTCF0:USTF0",1744403051458,0.119298,83892.0,83891.0,0.24336801]
["bitfinex-derivatives","BTCF0:USTF0",1744403051657,0.119298,83892.0,83891.0,0.2597644]
["bitfinex-derivatives","BTCF0:USTF0",1744403052257,0.119298,83892.0,83891.0,0.27571896]
["bitfinex-derivatives","BTCF0:USTF0",1744403052858,4e-05,83892.0,83891.0,0.52571896]
["bitfinex-derivatives","BTCF0:USTF0",1744403053056,4e-05,83892.0,83891.0,0.88651896]
["bitfinex-derivatives","BTCF0:USTF0",1744403053358,0.17873936,83897.0,83896.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1744403053550,0.17873936,83897.0,83896.0,0.15153349]
["bitfinex-derivatives","BTCF0:USTF0",1744403053751,0.12883936,83897.0,83896.0,0.46363349]
["bitfinex-derivatives","BTCF0:USTF0",1744403053947,0.24813026,83897.0,83896.0,0.46363349]
["bitfinex-derivatives","BTCF0:USTF0",1744403054146,0.24809026,83897.0,83896.0,0.46363349]
["bitfinex-derivatives","BTCF0:USTF0",1744403054360,0.24813026,83897.0,83896.0,0.46363349]
["bitfinex-derivatives","BTCF0:USTF0",1744403054760,0.1192909,83897.0,83896.0,0.46363349]
["bitfinex-derivatives","BTCF0:USTF0",1744403055155,0.1192909,83897.0,83896.0,0.44767893]
["bitfinex-derivatives","BTCF0:USTF0",1744403056150,0.1192909,83897.0,83896.0,0.19767893]
["bitfinex-derivatives","BTCF0:USTF0",1744403057051,0.1192909,83897.0,83896.0,0.55847893]
["bitfinex-derivatives","BTCF0:USTF0",1744403057958,0.1192909,83897.0,83896.0,0.5421524]
["bitfinex-derivatives","BTCF0:USTF0",1744403059158,0.1192909,83897.0,83896.0,0.55810758]
["bitfinex-derivatives","BTCF0:USTF0",1744403059355,0.1192909,83897.0,83896.0,0.19730758]
["bitfinex-derivatives","BTCF0:USTF0",1744403059563,0.1192909,83897.0,83896.0,0.55810758]
["bitfinex-derivatives","BTCF0:USTF0",1744403060157,4e-05,83897.0,83896.0,0.57380507]
["bitfinex-derivatives","BTCF0:USTF0",1744403061060,4e-05,83897.0,83896.0,0.55784989]
["bitfinex-derivatives","BTCF0:USTF0",1744403061262,4e-05,83897.0,83896.0,0.5740779]
["bitfinex-derivatives","BTCF0:USTF0",1744403061756,4e-05,83897.0,83896.0,0.78768581]
["bitfinex-derivatives","BTCF0:USTF0",1744403063059,0.1192909,83897.0,83896.0,0.78768581]
["bitfinex-derivatives","BTCF0:USTF0",1744403063250,0.1192909,83897.0,83896.0,0.42688581]
["bitfinex-derivatives","BTCF0:USTF0",1744403063450,0.1502909,83897.0,83896.0,0.78768581]
["bitfinex-derivatives","BTCF0:USTF0",1744403064154,0.1502909,83897.0,83896.0,0.78696031]
["bitfinex-derivatives","BTCF0:USTF0",1744403066067,0.1502909,83897.0,83896.0,0.5733524]
["bitfinex-derivatives","BTCF0:USTF0",1744403067567,0.1825909,83897.0,83896.0,0.5733524]
["bitfinex-derivatives","BTCF0:USTF0",1744403068265,0.1825909,83897.0,83896.0,0.5421524]
["bitfinex-derivatives","BTCF0:USTF0",1744403068465,0.1825909,83897.0,83896.0,0.5120524]
["bitfinex-derivatives","BTCF0:USTF0",1744403068667,0.1825909,83897.0,83893.0,0.21360791]
["bitfinex-derivatives","BTCF0:USTF0",1744403068668,0.1192552,83894.0,83893.0,0.21360791]
["bitfinex-derivatives","BTCF0:USTF0",1744403068869,0.1192552,83894.0,83893.0,0.36306451]
["bitfinex-derivatives","BTCF0:USTF0",1744403069068,0.2156552,83894.0,83893.0,0.37912349]
["bitfinex-derivatives","BTCF0:USTF0",1744403069976,0.2156552,83894.0,83893.0,0.39481844]
["bitfinex-derivatives","BTCF0:USTF0",1744403070173,0.2156552,83894.0,83893.0,0.18121053]
["bitfinex-derivatives","BTCF0:USTF0",1744403071672,0.2156552,83894.0,83893.0,0.03175393]
["bitfinex-derivatives","BTCF0:USTF0",1744403071974,0.2156552,83894.0,83893.0,0.15101053]
["bitfinex-derivatives","BTCF0:USTF0",1744403075676,0.2156552,83894.0,83893.0,0.03175393]
["bitfinex-derivatives","BTCF0:USTF0",1744403077075,0.2156552,83894.0,83893.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1744403079078,0.2156552,83894.0,83893.0,0.13522801]
["bitfinex-derivatives","BTCF0:USTF0",1744403079879,0.2156552,83894.0,83893.0,0.1352316]
["bitfinex-derivatives","BTCF0:USTF0",1744403080078,0.2156552,83894.0,83893.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1744403081079,0.2156552,83894.0,83893.0,0.13523343]
["bitfinex-derivatives","BTCF0:USTF0",1744403081579,0.2156552,83894.0,83893.0,0.01597683]
["bitfinex-derivatives","BTCF0:USTF0",1744403082082,0.119258,83892.0,83891.0,0.17906651]
["bitfinex-derivatives","BTCF0:USTF0",1744403082474,0.183158,83892.0,83891.0,0.17906651]
["bitfinex-derivatives","BTCF0:USTF0",1744403090085,0.183158,83892.0,83891.0,0.24296651]
["bitfinex-derivatives","BTCF0:USTF0",1744403090487,0.183158,83892.0,83891.0,0.60376651]
["bitfinex-derivatives","BTCF0:USTF0",1744403090786,0.183158,83892.0,83891.0,0.24296651]
["bitfinex-derivatives","BTCF0:USTF0",1744403098387,0.183158,83892.0,83891.0,0.45652128]
["bitfinex-derivatives","BTCF0:USTF0",1744403102799,0.183158,83892.0,83891.0,0.24296651]
["bitfinex-derivatives","BTCF0:USTF0",1744403103194,0.119258,83892.0,83891.0,0.24296651]
["bitfinex-derivatives","BTCF0:USTF0",1744403103396,0.22652615,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1744403103591,0.22652615,83895.0,83894.0,0.4800552]
["bitfinex-derivatives","BTCF0:USTF0",1744403103793,0.22652615,83895.0,83894.0,0.5441552]
["bitfinex-derivatives","BTCF0:USTF0",1744403104801,0.22656615,83895.0,83894.0,0.5441552]
["bitfinex-derivatives","BTCF0:USTF0",1744403106401,0.119295,83895.0,83894.0,0.5441552]
["bitfinex-derivatives","BTCF0:USTF0",1744403106801,0.149395,83895.0,83894.0,0.5441552]
["bitfinex-derivatives","BTCF0:USTF0",1744403109004,0.149395,83895.0,83894.0,0.55989212]
["bitfinex-derivatives","BTCF0:USTF0",1744403109203,0.149395,83895.0,83894.0,0.57611937]
["bitfinex-derivatives","BTCF0:USTF0",1744403110507,0.149395,83895.0,83894.0,0.5761506]
["bitfinex-derivatives","BTCF0:USTF0",1744403113713,0.149395,83895.0,83894.0,0.2153506]
["bitfinex-derivatives","BTCF0:USTF0",1744403113912,0.149395,83895.0,83894.0,0.5761506]
["bitfinex-derivatives","BTCF0:USTF0",1744403114112,0.119295,83895.0,83894.0,0.58895154]
["bitfinex-derivatives","BTCF0:USTF0",1744403115813,0.119295,83895.0,83894.0,0.58932513]
["bitfinex-derivatives","BTCF0:USTF0",1744403116013,0.1192938,83895.0,83894.0,0.58932513]
["bitfinex-derivatives","BTCF0:USTF0",1744403116220,4e-05,83895.0,83894.0,0.58932513]
["bitfinex-derivatives","BTCF0:USTF0",1744403116408,0.10732516,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1744403116609,0.22651925,83899.0,83898.0,0.14868251]
["bitfinex-derivatives","BTCF0:USTF0",1744403116915,0.10731115,83899.0,83898.0,0.14868251]
["bitfinex-derivatives","BTCF0:USTF0",1744403117117,4e-05,83899.0,83898.0,0.15161849]
["bitfinex-derivatives","BTCF0:USTF0",1744403117420,4e-05,83899.0,83898.0,0.24491849]
["bitfinex-derivatives","BTCF0:USTF0",1744403118820,0.1192881,83899.0,83898.0,0.24491849]
["bitfinex-derivatives","BTCF0:USTF0",1744403119018,0.1522881,83899.0,83898.0,0.21481849]
["bitfinex-derivatives","BTCF0:USTF0",1744403119211,0.1849881,83899.0,83898.0,0.21481849]
["bitfinex-derivatives","BTCF0:USTF0",1744403120813,0.03304,83899.0,83898.0,0.57561849]
["bitfinex-derivatives","BTCF0:USTF0",1744403121113,0.1522881,83899.0,83898.0,0.57561849]
["bitfinex-derivatives","BTCF0:USTF0",1744403121321,0.1522881,83899.0,83898.0,0.5752207]
["bitfinex-derivatives","BTCF0:USTF0",1744403121917,0.1522881,83899.0,83898.0,0.55948378]
["bitfinex-derivatives","BTCF0:USTF0",1744403123118,0.1522881,83899.0,83898.0,0.57519122]
["bitfinex-derivatives","BTCF0:USTF0",1744403123613,0.03304,83899.0,83898.0,0.57519122]
["bitfinex-derivatives","BTCF0:USTF0",1744403123820,0.1522881,83899.0,83898.0,0.57519122]
["bitfinex-derivatives","BTCF0:USTF0",1744403124522,0.1842881,83899.0,83898.0,0.57519122]
["bitfinex-derivatives","BTCF0:USTF0",1744403125221,0.1842881,83899.0,83898.0,0.55895694]
["bitfinex-derivatives","BTCF0:USTF0",1744403125420,0.1842881,83899.0,83898.0,0.5432495]
["bitfinex-derivatives","BTCF0:USTF0",1744403126024,0.1842881,83899.0,83898.0,0.5120495]
["bitfinex-derivatives","BTCF0:USTF0",1744403126222,0.1842881,83899.0,83898.0,0.52803761]
["bitfinex-derivatives","BTCF0:USTF0",1744403128524,0.1842881,83899.0,83898.0,0.5120495]
["bitfinex-derivatives","BTCF0:USTF0",1744403128723,0.1842881,83899.0,83898.0,0.52803441]
["bitfinex-derivatives","BTCF0:USTF0",1744403129224,0.1842881,83899.0,83898.0,0.5120495]
["bitfinex-derivatives","BTCF0:USTF0",1744403130228,0.1842881,83899.0,83898.0,0.1512495]
["bitfinex-derivatives","BTCF0:USTF0",1744403130428,0.1842881,83899.0,83898.0,0.5120495]
["bitfinex-derivatives","BTCF0:USTF0",1744403131727,0.1842881,83899.0,83898.0,0.4800495]
["bitfinex-derivatives","BTCF0:USTF0",1744403131929,0.1192509,83897.0,83896.0,0.28511241]
["bitfinex-derivatives","BTCF0:USTF0",1744403132125,0.4800509,83897.0,83896.0,0.28511241]
["bitfinex-derivatives","BTCF0:USTF0",1744403132327,0.1192538,83895.0,83894.0,0.1192549]
["bitfinex-derivatives","BTCF0:USTF0",1744403132829,0.1843538,83895.0,83894.0,0.1192549]
["bitfinex-derivatives","BTCF0:USTF0",1744403134523,0.0327,83895.0,83894.0,0.1192549]
["bitfinex-derivatives","BTCF0:USTF0",1744403134721,0.07765881,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744403134927,0.07771282,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744403135125,0.19690551,83900.0,83899.0,0.1508481]
["bitfinex-derivatives","BTCF0:USTF0",1744403135321,0.19694551,83900.0,83899.0,0.1508481]
["bitfinex-derivatives","BTCF0:USTF0",1744403135527,0.07769881,83900.0,83899.0,0.1508481]
["bitfinex-derivatives","BTCF0:USTF0",1744403135731,0.19694551,83900.0,83899.0,0.1508481]
["bitfinex-derivatives","BTCF0:USTF0",1744403136025,0.22764551,83900.0,83899.0,0.1812481]
["bitfinex-derivatives","BTCF0:USTF0",1744403136323,0.25834551,83900.0,83899.0,0.1812481]
["bitfinex-derivatives","BTCF0:USTF0",1744403137022,0.36561666,83900.0,83899.0,0.1812481]
["bitfinex-derivatives","BTCF0:USTF0",1744403137826,0.28813666,83900.0,83899.0,0.1812481]
["bitfinex-derivatives","BTCF0:USTF0",1744403138032,0.10748996,83900.0,83899.0,0.1812481]
["bitfinex-derivatives","BTCF0:USTF0",1744403138328,5.401e-05,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1744403138521,0.1430282,83905.0,83904.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1744403138926,0.1430682,83905.0,83904.0,0.182141]
["bitfinex-derivatives","BTCF0:USTF0",1744403140830,4e-05,83905.0,83904.0,0.19433559]
["bitfinex-derivatives","BTCF0:USTF0",1744403144127,0.00017845,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744403144332,0.11940665,83913.0,83912.0,0.5768296]
["bitfinex-derivatives","BTCF0:USTF0",1744403144831,0.15060665,83913.0,83912.0,0.5133296]
["bitfinex-derivatives","BTCF0:USTF0",1744403145027,0.21430665,83913.0,83912.0,0.5133296]
["bitfinex-derivatives","BTCF0:USTF0",1744403145431,0.21430665,83913.0,83912.0,0.1525296]
["bitfinex-derivatives","BTCF0:USTF0",1744403145631,0.21430665,83913.0,83912.0,0.5133296]
["bitfinex-derivatives","BTCF0:USTF0",1744403151737,0.21430665,83913.0,83912.0,0.1525296]
["bitfinex-derivatives","BTCF0:USTF0",1744403153745,0.21430665,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744403155241,0.0596149,83912.0,83908.0,0.21347254]
["bitfinex-derivatives","BTCF0:USTF0",1744403155445,0.0596188,83907.0,83903.0,0.28463006]
["bitfinex-derivatives","BTCF0:USTF0",1744403155646,0.119241,83904.0,83903.0,0.28463006]
["bitfinex-derivatives","BTCF0:USTF0",1744403156139,0.214541,83904.0,83903.0,0.28463006]
["bitfinex-derivatives","BTCF0:USTF0",1744403158849,0.1788863,83894.0,83893.0,0.0596282]
["bitfinex-derivatives","BTCF0:USTF0",1744403159142,0.119258,83892.0,83891.0,0.05980821]
["bitfinex-derivatives","BTCF0:USTF0",1744403159343,0.119258,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403159848,0.182258,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403160640,0.182298,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403161145,0.182258,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403161352,0.182298,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403163048,0.182298,83892.0,83891.0,0.11943831]
["bitfinex-derivatives","BTCF0:USTF0",1744403165342,0.213798,83892.0,83891.0,0.11943831]
["bitfinex-derivatives","BTCF0:USTF0",1744403166355,0.213798,83892.0,83891.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744403167051,0.213798,83892.0,83891.0,0.11943831]
["bitfinex-derivatives","BTCF0:USTF0",1744403168857,0.182298,83892.0,83891.0,0.11943831]
["bitfinex-derivatives","BTCF0:USTF0",1744403169342,0.182298,83892.0,83891.0,0.18373831]
["bitfinex-derivatives","BTCF0:USTF0",1744403172756,0.119298,83892.0,83891.0,0.54453831]
["bitfinex-derivatives","BTCF0:USTF0",1744403172953,4e-05,83892.0,83891.0,0.54453831]
["bitfinex-derivatives","BTCF0:USTF0",1744403173156,0.1192531,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1744403173360,0.1192531,83896.0,83895.0,0.5435538]
["bitfinex-derivatives","BTCF0:USTF0",1744403174864,0.1192508,83898.0,83897.0,0.1788749]
["bitfinex-derivatives","BTCF0:USTF0",1744403175061,5.401e-05,83902.0,83901.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1744403175364,5.401e-05,83902.0,83901.0,0.1502453]
["bitfinex-derivatives","BTCF0:USTF0",1744403175864,0.0596176,83909.0,83908.0,0.1788494]
["bitfinex-derivatives","BTCF0:USTF0",1744403176968,0.0596576,83909.0,83908.0,0.2384663]
["bitfinex-derivatives","BTCF0:USTF0",1744403177167,0.0596176,83909.0,83908.0,0.2384663]
["bitfinex-derivatives","BTCF0:USTF0",1744403177379,0.0596576,83909.0,83908.0,0.2384663]
["bitfinex-derivatives","BTCF0:USTF0",1744403181563,0.0596576,83909.0,83908.0,0.25439587]
["bitfinex-derivatives","BTCF0:USTF0",1744403183571,0.0928576,83909.0,83908.0,0.25439587]
["bitfinex-derivatives","BTCF0:USTF0",1744403184570,0.0596576,83909.0,83908.0,0.2384663]
["bitfinex-derivatives","BTCF0:USTF0",1744403186059,0.0596576,83909.0,83908.0,0.5992663]
["bitfinex-derivatives","BTCF0:USTF0",1744403187775,0.0596576,83909.0,83908.0,0.2384663]
["bitfinex-derivatives","BTCF0:USTF0",1744403188071,0.0596576,83909.0,83908.0,0.5992663]
["bitfinex-derivatives","BTCF0:USTF0",1744403188476,0.0596576,83909.0,83908.0,0.2384663]
["bitfinex-derivatives","BTCF0:USTF0",1744403188673,0.0596576,83909.0,83908.0,0.5992663]
["bitfinex-derivatives","BTCF0:USTF0",1744403189566,0.0928576,83909.0,83908.0,0.5992663]
["bitfinex-derivatives","BTCF0:USTF0",1744403190574,0.0928576,83909.0,83908.0,0.61520028]
["bitfinex-derivatives","BTCF0:USTF0",1744403191967,0.0928576,83909.0,83908.0,0.61520434]
["bitfinex-derivatives","BTCF0:USTF0",1744403192170,0.0928576,83909.0,83908.0,0.61520424]
["bitfinex-derivatives","BTCF0:USTF0",1744403192472,0.0928576,83909.0,83908.0,0.64680424]
["bitfinex-derivatives","BTCF0:USTF0",1744403193178,0.0928576,83909.0,83908.0,0.67950424]
["bitfinex-derivatives","BTCF0:USTF0",1744403193669,0.0928576,83909.0,83908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403193873,0.1251576,83909.0,83908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403194276,0.304012,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1744403194575,0.304012,83909.0,83908.0,0.13550183]
["bitfinex-derivatives","BTCF0:USTF0",1744403194875,0.304012,83909.0,83908.0,0.18397913]
["bitfinex-derivatives","BTCF0:USTF0",1744403195475,0.304012,83909.0,83908.0,0.18398074]
["bitfinex-derivatives","BTCF0:USTF0",1744403202771,0.304012,83909.0,83908.0,0.19673748]
["bitfinex-derivatives","BTCF0:USTF0",1744403203675,0.304012,83909.0,83908.0,0.18398074]
["bitfinex-derivatives","BTCF0:USTF0",1744403204764,0.304012,83909.0,83908.0,0.19674782]
["bitfinex-derivatives","BTCF0:USTF0",1744403205976,0.06554,83909.0,83908.0,0.19674782]
["bitfinex-derivatives","BTCF0:USTF0",1744403206272,4e-05,83909.0,83908.0,0.25974782]
["bitfinex-derivatives","BTCF0:USTF0",1744403206471,4e-05,83909.0,83908.0,0.2149353]
["bitfinex-derivatives","BTCF0:USTF0",1744403206675,0.00017845,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744403206874,0.00017845,83913.0,83912.0,0.1825296]
["bitfinex-derivatives","BTCF0:USTF0",1744403207384,0.11944665,83913.0,83912.0,0.22845922]
["bitfinex-derivatives","BTCF0:USTF0",1744403207975,0.15264665,83913.0,83912.0,0.22845922]
["bitfinex-derivatives","BTCF0:USTF0",1744403208973,0.18474665,83913.0,83912.0,0.22847666]
["bitfinex-derivatives","BTCF0:USTF0",1744403210484,0.18474665,83913.0,83912.0,0.58927666]
["bitfinex-derivatives","BTCF0:USTF0",1744403210783,0.18474665,83913.0,83912.0,0.87390672]
["bitfinex-derivatives","BTCF0:USTF0",1744403211373,0.18474665,83913.0,83912.0,0.51310672]
["bitfinex-derivatives","BTCF0:USTF0",1744403213380,0.18474665,83913.0,83912.0,0.51317699]
["bitfinex-derivatives","BTCF0:USTF0",1744403214381,0.18474665,83913.0,83912.0,0.19534693]
["bitfinex-derivatives","BTCF0:USTF0",1744403215684,0.18474665,83913.0,83912.0,0.22834693]
["bitfinex-derivatives","BTCF0:USTF0",1744403217581,0.18474665,83913.0,83912.0,0.58914693]
["bitfinex-derivatives","BTCF0:USTF0",1744403218386,0.00021845,83913.0,83912.0,0.58914693]
["bitfinex-derivatives","BTCF0:USTF0",1744403218690,0.00017845,83913.0,83912.0,0.58914693]
["bitfinex-derivatives","BTCF0:USTF0",1744403218892,0.00021845,83913.0,83912.0,0.58914693]
["bitfinex-derivatives","BTCF0:USTF0",1744403219191,0.11944665,83913.0,83912.0,0.58914693]
["bitfinex-derivatives","BTCF0:USTF0",1744403220489,5.401e-05,83921.0,83912.0,0.46991733]
["bitfinex-derivatives","BTCF0:USTF0",1744403220691,0.17856936,83930.0,83922.0,0.0596076]
["bitfinex-derivatives","BTCF0:USTF0",1744403220886,0.17856936,83930.0,83929.0,0.4800055]
["bitfinex-derivatives","BTCF0:USTF0",1744403221080,0.17856936,83930.0,83929.0,0.50956039]
["bitfinex-derivatives","BTCF0:USTF0",1744403221287,0.17856936,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744403221488,0.17856936,83934.0,83933.0,0.60565469]
["bitfinex-derivatives","BTCF0:USTF0",1744403221691,0.17856936,83934.0,83933.0,0.60563826]
["bitfinex-derivatives","BTCF0:USTF0",1744403221895,0.17860936,83934.0,83933.0,0.60563826]
["bitfinex-derivatives","BTCF0:USTF0",1744403222093,0.17856936,83934.0,83933.0,0.6218752]
["bitfinex-derivatives","BTCF0:USTF0",1744403222286,0.21885201,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744403222489,0.21885201,83940.0,83939.0,0.14869658]
["bitfinex-derivatives","BTCF0:USTF0",1744403222790,0.21889201,83940.0,83939.0,0.14869658]
["bitfinex-derivatives","BTCF0:USTF0",1744403222995,0.21889201,83940.0,83939.0,0.20969658]
["bitfinex-derivatives","BTCF0:USTF0",1744403223187,0.21889201,83940.0,83939.0,0.22593352]
["bitfinex-derivatives","BTCF0:USTF0",1744403223590,0.21889201,83940.0,83939.0,0.23487123]
["bitfinex-derivatives","BTCF0:USTF0",1744403224294,0.33808181,83940.0,83939.0,0.23487745]
["bitfinex-derivatives","BTCF0:USTF0",1744403224688,0.37048181,83940.0,83939.0,0.23487745]
["bitfinex-derivatives","BTCF0:USTF0",1744403224894,0.1566298,83940.0,83939.0,0.23487745]
["bitfinex-derivatives","BTCF0:USTF0",1744403225600,0.03744,83940.0,83939.0,0.23487745]
["bitfinex-derivatives","BTCF0:USTF0",1744403227198,0.00504,83940.0,83939.0,0.23487745]
["bitfinex-derivatives","BTCF0:USTF0",1744403227800,0.00504,83940.0,83939.0,0.23434052]
["bitfinex-derivatives","BTCF0:USTF0",1744403229701,0.00504,83940.0,83939.0,0.23432641]
["bitfinex-derivatives","BTCF0:USTF0",1744403230694,0.005,83940.0,83939.0,0.23432641]
["bitfinex-derivatives","BTCF0:USTF0",1744403231001,0.00504,83940.0,83939.0,0.23432641]
["bitfinex-derivatives","BTCF0:USTF0",1744403232297,0.00504,83940.0,83939.0,0.23430859]
["bitfinex-derivatives","BTCF0:USTF0",1744403234309,0.0311,83948.0,83939.0,0.23430859]
["bitfinex-derivatives","BTCF0:USTF0",1744403234310,0.0311,83948.0,83947.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1744403234499,0.1515714,83953.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1744403234805,0.0324,83953.0,83952.0,0.16451668]
["bitfinex-derivatives","BTCF0:USTF0",1744403234997,0.0324,83953.0,83952.0,0.16454711]
["bitfinex-derivatives","BTCF0:USTF0",1744403235194,0.0324,83953.0,83952.0,0.25754711]
["bitfinex-derivatives","BTCF0:USTF0",1744403235503,0.1515714,83953.0,83952.0,0.25754711]
["bitfinex-derivatives","BTCF0:USTF0",1744403235703,0.1515714,83953.0,83952.0,0.22633533]
["bitfinex-derivatives","BTCF0:USTF0",1744403236105,0.0324,83953.0,83952.0,0.22633533]
["bitfinex-derivatives","BTCF0:USTF0",1744403236501,5.401e-05,83954.0,83953.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1744403236705,0.1191686,83955.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1744403236908,0.1191686,83955.0,83954.0,0.50947241]
["bitfinex-derivatives","BTCF0:USTF0",1744403237107,0.1191686,83955.0,83954.0,0.57137241]
["bitfinex-derivatives","BTCF0:USTF0",1744403237304,0.0305,83957.0,83955.0,0.0595842]
["bitfinex-derivatives","BTCF0:USTF0",1744403237519,0.0595822,83958.0,83957.0,0.178745]
["bitfinex-derivatives","BTCF0:USTF0",1744403237710,0.1787435,83960.0,83959.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1744403237914,0.1510615,83961.0,83960.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1744403238224,0.1510615,83961.0,83960.0,0.14866391]
["bitfinex-derivatives","BTCF0:USTF0",1744403238423,0.1511015,83961.0,83960.0,0.14866391]
["bitfinex-derivatives","BTCF0:USTF0",1744403238614,0.1511015,83961.0,83960.0,0.14877594]
["bitfinex-derivatives","BTCF0:USTF0",1744403238923,0.1511015,83961.0,83960.0,0.19543606]
["bitfinex-derivatives","BTCF0:USTF0",1744403239318,0.1829015,83961.0,83960.0,0.19543606]
["bitfinex-derivatives","BTCF0:USTF0",1744403239518,0.2137015,83961.0,83960.0,0.19543606]
["bitfinex-derivatives","BTCF0:USTF0",1744403239917,4e-05,83961.0,83960.0,0.19543606]
["bitfinex-derivatives","BTCF0:USTF0",1744403240116,0.1191576,83963.0,83962.0,0.1191586]
["bitfinex-derivatives","BTCF0:USTF0",1744403240422,0.1191576,83963.0,83962.0,0.21167304]
["bitfinex-derivatives","BTCF0:USTF0",1744403240717,0.1191576,83963.0,83962.0,0.16453316]
["bitfinex-derivatives","BTCF0:USTF0",1744403240916,0.1820576,83963.0,83962.0,0.50880272]
["bitfinex-derivatives","BTCF0:USTF0",1744403241318,0.1820576,83963.0,83962.0,0.14800272]
["bitfinex-derivatives","BTCF0:USTF0",1744403242515,0.1820576,83963.0,83962.0,0.18030272]
["bitfinex-derivatives","BTCF0:USTF0",1744403242918,0.1820576,83963.0,83962.0,0.19725106]
["bitfinex-derivatives","BTCF0:USTF0",1744403243120,0.1820576,83963.0,83962.0,0.19725139]
["bitfinex-derivatives","BTCF0:USTF0",1744403243419,0.1820576,83963.0,83962.0,0.1972555]
["bitfinex-derivatives","BTCF0:USTF0",1744403243818,0.1820576,83963.0,83962.0,0.18030272]
["bitfinex-derivatives","BTCF0:USTF0",1744403244321,0.1820576,83963.0,83962.0,0.19727326]
["bitfinex-derivatives","BTCF0:USTF0",1744403244720,0.1820576,83963.0,83962.0,0.04581466]
["bitfinex-derivatives","BTCF0:USTF0",1744403245022,0.1820576,83963.0,83962.0,0.01576012]
["bitfinex-derivatives","BTCF0:USTF0",1744403245023,0.4320576,83963.0,83962.0,0.01576012]
["bitfinex-derivatives","BTCF0:USTF0",1744403247021,0.1820576,83963.0,83962.0,0.01576012]
["bitfinex-derivatives","BTCF0:USTF0",1744403248327,0.1820576,83963.0,83962.0,0.02893182]
["bitfinex-derivatives","BTCF0:USTF0",1744403248926,0.1820576,83963.0,83962.0,0.02893703]
["bitfinex-derivatives","BTCF0:USTF0",1744403251422,0.1820576,83963.0,83962.0,0.02882309]
["bitfinex-derivatives","BTCF0:USTF0",1744403253032,0.9036576,83963.0,83962.0,0.02882309]
["bitfinex-derivatives","BTCF0:USTF0",1744403253231,0.5428576,83963.0,83962.0,0.02882309]
["bitfinex-derivatives","BTCF0:USTF0",1744403254129,0.1820576,83963.0,83962.0,0.02882309]
["bitfinex-derivatives","BTCF0:USTF0",1744403254325,0.9036576,83963.0,83962.0,0.02882309]
["bitfinex-derivatives","BTCF0:USTF0",1744403254833,0.1820576,83963.0,83962.0,0.02882309]
["bitfinex-derivatives","BTCF0:USTF0",1744403255133,0.5428576,83963.0,83962.0,0.02882309]
["bitfinex-derivatives","BTCF0:USTF0",1744403255331,0.5428576,83963.0,83962.0,0.04545257]
["bitfinex-derivatives","BTCF0:USTF0",1744403256229,0.5428576,83963.0,83962.0,0.02882309]
["bitfinex-derivatives","BTCF0:USTF0",1744403257237,0.5428576,83963.0,83962.0,0.02867317]
["bitfinex-derivatives","BTCF0:USTF0",1744403258527,0.1820576,83963.0,83962.0,0.02867317]
["bitfinex-derivatives","BTCF0:USTF0",1744403258729,0.9036576,83963.0,83962.0,0.02867317]
["bitfinex-derivatives","BTCF0:USTF0",1744403258929,0.9036576,83963.0,83962.0,0.01291305]
["bitfinex-derivatives","BTCF0:USTF0",1744403262340,0.1191657,83957.0,83956.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744403262540,0.1191657,83957.0,83956.0,0.04467113]
["bitfinex-derivatives","BTCF0:USTF0",1744403262740,0.2144657,83957.0,83956.0,0.04467113]
["bitfinex-derivatives","BTCF0:USTF0",1744403263640,0.2144657,83957.0,83956.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744403264936,0.1502657,83957.0,83956.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744403266343,0.1502657,83957.0,83956.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744403266546,0.1821657,83957.0,83956.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744403267044,0.1821657,83957.0,83956.0,0.1819671]
["bitfinex-derivatives","BTCF0:USTF0",1744403267242,0.1502657,83957.0,83956.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744403269434,0.1502657,83957.0,83956.0,0.1819671]
["bitfinex-derivatives","BTCF0:USTF0",1744403272547,0.1191657,83957.0,83956.0,0.1819671]
["bitfinex-derivatives","BTCF0:USTF0",1744403272750,0.10705047,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1744403273043,0.10705047,83959.0,83958.0,0.4799643]
["bitfinex-derivatives","BTCF0:USTF0",1744403273258,0.005,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744403273441,0.005,83966.0,83965.0,0.4799544]
["bitfinex-derivatives","BTCF0:USTF0",1744403273634,0.005,83966.0,83965.0,0.58881499]
["bitfinex-derivatives","BTCF0:USTF0",1744403273840,0.1241529,83966.0,83965.0,0.58881499]
["bitfinex-derivatives","BTCF0:USTF0",1744403274344,0.005,83966.0,83965.0,0.58881499]
["bitfinex-derivatives","BTCF0:USTF0",1744403276749,0.1241529,83966.0,83965.0,0.58881499]
["bitfinex-derivatives","BTCF0:USTF0",1744403277650,0.005,83966.0,83965.0,0.58881499]
["bitfinex-derivatives","BTCF0:USTF0",1744403279551,0.1241529,83966.0,83965.0,0.58881499]
["bitfinex-derivatives","BTCF0:USTF0",1744403279753,0.1241529,83966.0,83965.0,0.5760544]
["bitfinex-derivatives","BTCF0:USTF0",1744403279952,0.1241529,83966.0,83965.0,0.78951092]
["bitfinex-derivatives","BTCF0:USTF0",1744403280149,9.842e-05,83977.0,83965.0,0.67035652]
["bitfinex-derivatives","BTCF0:USTF0",1744403280349,9.842e-05,83977.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1744403280350,0.1191405,83975.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1744403280654,0.11921591,83973.0,83972.0,0.1814444]
["bitfinex-derivatives","BTCF0:USTF0",1744403280951,7.291e-05,83973.0,83972.0,0.1814444]
["bitfinex-derivatives","BTCF0:USTF0",1744403281152,0.11921591,83973.0,83972.0,0.1814444]
["bitfinex-derivatives","BTCF0:USTF0",1744403282743,7.291e-05,83973.0,83972.0,0.1814444]
["bitfinex-derivatives","BTCF0:USTF0",1744403283348,0.11921591,83973.0,83972.0,0.1814444]
["bitfinex-derivatives","BTCF0:USTF0",1744403284253,0.11921591,83973.0,83972.0,0.5422444]
["bitfinex-derivatives","BTCF0:USTF0",1744403284749,0.11921591,83973.0,83972.0,0.1814444]
["bitfinex-derivatives","BTCF0:USTF0",1744403284951,0.11921591,83973.0,83972.0,0.5422444]
["bitfinex-derivatives","BTCF0:USTF0",1744403285954,0.11921591,83973.0,83972.0,0.1814444]
["bitfinex-derivatives","BTCF0:USTF0",1744403286254,0.11921591,83973.0,83972.0,0.5422444]
["bitfinex-derivatives","BTCF0:USTF0",1744403290761,0.11921591,83973.0,83972.0,0.55497414]
["bitfinex-derivatives","BTCF0:USTF0",1744403292766,7.291e-05,83973.0,83972.0,0.55497414]
["bitfinex-derivatives","BTCF0:USTF0",1744403293259,0.05966732,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1744403293260,0.1787075,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1744403293565,0.1787075,83977.0,83976.0,0.13186854]
["bitfinex-derivatives","BTCF0:USTF0",1744403293758,0.1787075,83977.0,83976.0,0.19386854]
["bitfinex-derivatives","BTCF0:USTF0",1744403294562,0.1787075,83977.0,83976.0,0.16346854]
["bitfinex-derivatives","BTCF0:USTF0",1744403295262,0.2113075,83977.0,83976.0,0.16346854]
["bitfinex-derivatives","BTCF0:USTF0",1744403295856,0.2113075,83977.0,83976.0,0.1507388]
["bitfinex-derivatives","BTCF0:USTF0",1744403298559,0.1787075,83977.0,83976.0,0.1507388]
["bitfinex-derivatives","BTCF0:USTF0",1744403298761,0.1787075,83977.0,83976.0,0.1833388]
["bitfinex-derivatives","BTCF0:USTF0",1744403298965,0.1787475,83977.0,83976.0,0.1833388]
["bitfinex-derivatives","BTCF0:USTF0",1744403300365,0.0596089,83977.0,83976.0,0.1833388]
["bitfinex-derivatives","BTCF0:USTF0",1744403312575,5.401e-05,83982.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1744403312879,0.20206595,83988.0,83987.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1744403313277,0.20206595,83988.0,83987.0,0.1824231]
["bitfinex-derivatives","BTCF0:USTF0",1744403313779,0.14250515,83988.0,83987.0,0.1824231]
["bitfinex-derivatives","BTCF0:USTF0",1744403314880,0.14250515,83988.0,83987.0,0.1951576]
["bitfinex-derivatives","BTCF0:USTF0",1744403315682,0.14250515,83988.0,83987.0,0.20389658]
["bitfinex-derivatives","BTCF0:USTF0",1744403316687,0.1191208,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744403316879,0.1191208,83989.0,83988.0,0.1952562]
["bitfinex-derivatives","BTCF0:USTF0",1744403318184,0.1191208,83989.0,83988.0,0.5560562]
["bitfinex-derivatives","BTCF0:USTF0",1744403320185,0.1846208,83989.0,83988.0,0.5560562]
["bitfinex-derivatives","BTCF0:USTF0",1744403322284,0.1846208,83989.0,83988.0,0.5240562]
["bitfinex-derivatives","BTCF0:USTF0",1744403322886,0.1846208,83989.0,83988.0,0.5113217]
["bitfinex-derivatives","BTCF0:USTF0",1744403328189,0.1846208,83989.0,83988.0,0.52407072]
["bitfinex-derivatives","BTCF0:USTF0",1744403329387,0.1846208,83989.0,83988.0,0.5113217]
["bitfinex-derivatives","BTCF0:USTF0",1744403329596,0.1846208,83989.0,83988.0,0.52405807]
["bitfinex-derivatives","BTCF0:USTF0",1744403331392,0.0655,83989.0,83988.0,0.52405807]
["bitfinex-derivatives","BTCF0:USTF0",1744403331587,0.0645584,83992.0,83989.0,0.0595601]
["bitfinex-derivatives","BTCF0:USTF0",1744403331893,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744403332094,0.1241161,83992.0,83991.0,0.14787251]
["bitfinex-derivatives","BTCF0:USTF0",1744403332282,0.1241161,83992.0,83991.0,0.24377251]
["bitfinex-derivatives","BTCF0:USTF0",1744403332484,0.1241161,83992.0,83991.0,0.25945456]
["bitfinex-derivatives","BTCF0:USTF0",1744403333095,0.1241161,83992.0,83991.0,0.25945449]
["bitfinex-derivatives","BTCF0:USTF0",1744403333693,0.005,83992.0,83991.0,0.25945449]
["bitfinex-derivatives","BTCF0:USTF0",1744403333891,0.1241161,83992.0,83991.0,0.25945449]
["bitfinex-derivatives","BTCF0:USTF0",1744403334282,0.1241561,83992.0,83991.0,0.25945449]
["bitfinex-derivatives","BTCF0:USTF0",1744403334686,0.1241561,83992.0,83991.0,0.24377244]
["bitfinex-derivatives","BTCF0:USTF0",1744403334881,0.00504,83992.0,83991.0,0.24371798]
["bitfinex-derivatives","BTCF0:USTF0",1744403335085,0.00504,83992.0,83991.0,0.22775387]
["bitfinex-derivatives","BTCF0:USTF0",1744403336795,0.00504,83992.0,83991.0,0.44089994]
["bitfinex-derivatives","BTCF0:USTF0",1744403338102,0.00504,83992.0,83991.0,0.42816357]
["bitfinex-derivatives","BTCF0:USTF0",1744403338489,0.00504,83992.0,83991.0,0.78896357]
["bitfinex-derivatives","BTCF0:USTF0",1744403338898,0.00504,83992.0,83991.0,0.42816357]
["bitfinex-derivatives","BTCF0:USTF0",1744403339095,0.0595539,83998.0,83991.0,0.42816357]
["bitfinex-derivatives","BTCF0:USTF0",1744403339096,0.0595493,84005.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1744403339293,0.0306,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744403339494,0.0306,84006.0,84005.0,0.1817976]
["bitfinex-derivatives","BTCF0:USTF0",1744403339798,0.1190932,84009.0,84008.0,0.1786386]
["bitfinex-derivatives","BTCF0:USTF0",1744403340392,0.1497332,84009.0,84008.0,0.1786386]
["bitfinex-derivatives","BTCF0:USTF0",1744403341199,0.1191332,84009.0,84008.0,0.1786386]
["bitfinex-derivatives","BTCF0:USTF0",1744403341499,0.1191332,84009.0,84008.0,0.0595466]
["bitfinex-derivatives","BTCF0:USTF0",1744403341798,0.1822332,84009.0,84008.0,0.0595466]
["bitfinex-derivatives","BTCF0:USTF0",1744403343698,0.1786436,84007.0,84006.0,0.1190949]
["bitfinex-derivatives","BTCF0:USTF0",1744403344096,0.1190976,84005.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403344597,0.1835976,84005.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403344996,0.1835976,84005.0,84004.0,0.479899]
["bitfinex-derivatives","BTCF0:USTF0",1744403345704,0.1835976,84005.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403346197,0.1835976,84005.0,84004.0,0.479899]
["bitfinex-derivatives","BTCF0:USTF0",1744403347001,0.1835976,84005.0,84004.0,0.119099]
["bitfinex-derivatives","BTCF0:USTF0",1744403348096,0.1191005,84003.0,84002.0,0.4799009]
["bitfinex-derivatives","BTCF0:USTF0",1744403348399,0.1191005,84003.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403348602,0.1841005,84003.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403348800,0.1841005,84003.0,84000.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744403348801,0.1191033,84001.0,84000.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744403349297,0.1841033,84001.0,84000.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744403349691,0.1191047,84000.0,83999.0,0.21335498]
["bitfinex-derivatives","BTCF0:USTF0",1744403349894,0.1191047,84000.0,83999.0,0.17501638]
["bitfinex-derivatives","BTCF0:USTF0",1744403350094,0.5111047,84000.0,83999.0,0.17501638]
["bitfinex-derivatives","BTCF0:USTF0",1744403350300,0.5111047,84000.0,83999.0,0.18775164]
["bitfinex-derivatives","BTCF0:USTF0",1744403350702,0.2611047,84000.0,83999.0,0.18775164]
["bitfinex-derivatives","BTCF0:USTF0",1744403350891,0.2611047,84000.0,83999.0,0.01273526]
["bitfinex-derivatives","BTCF0:USTF0",1744403352397,0.1191161,83992.0,83991.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744403352592,0.1191161,83992.0,83991.0,0.01291924]
["bitfinex-derivatives","BTCF0:USTF0",1744403352799,0.2125161,83992.0,83991.0,0.01291924]
["bitfinex-derivatives","BTCF0:USTF0",1744403353998,0.2125161,83992.0,83991.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1744403356303,0.2125161,83992.0,83991.0,0.02913048]
["bitfinex-derivatives","BTCF0:USTF0",1744403357010,0.2125161,83992.0,83991.0,0.04492989]
["bitfinex-derivatives","BTCF0:USTF0",1744403357504,0.2125161,83992.0,83991.0,0.02873541]
["bitfinex-derivatives","BTCF0:USTF0",1744403365403,0.2125161,83992.0,83991.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1744403367109,0.2125161,83992.0,83991.0,0.02859665]
["bitfinex-derivatives","BTCF0:USTF0",1744403369504,0.2125161,83992.0,83991.0,0.02866892]
["bitfinex-derivatives","BTCF0:USTF0",1744403372602,0.2125161,83992.0,83991.0,0.02868038]
["bitfinex-derivatives","BTCF0:USTF0",1744403376014,0.2125161,83992.0,83991.0,0.06188038]
["bitfinex-derivatives","BTCF0:USTF0",1744403376315,0.2125161,83992.0,83991.0,0.06190893]
["bitfinex-derivatives","BTCF0:USTF0",1744403377220,0.2125161,83992.0,83991.0,0.04479935]
["bitfinex-derivatives","BTCF0:USTF0",1744403378020,0.2125161,83992.0,83991.0,0.04469852]
["bitfinex-derivatives","BTCF0:USTF0",1744403378420,0.2125161,83992.0,83991.0,0.02870893]
["bitfinex-derivatives","BTCF0:USTF0",1744403379120,0.2125161,83992.0,83991.0,0.01304828]
["bitfinex-derivatives","BTCF0:USTF0",1744403379316,0.2125161,83992.0,83991.0,0.02908566]
["bitfinex-derivatives","BTCF0:USTF0",1744403380611,0.2125161,83992.0,83991.0,0.04480638]
["bitfinex-derivatives","BTCF0:USTF0",1744403381622,0.2125161,83992.0,83991.0,0.04485631]
["bitfinex-derivatives","BTCF0:USTF0",1744403384113,0.35502125,83992.0,83991.0,0.04485631]
["bitfinex-derivatives","BTCF0:USTF0",1744403387121,0.35502125,83992.0,83991.0,0.04488782]
["bitfinex-derivatives","BTCF0:USTF0",1744403388326,0.32452125,83992.0,83991.0,0.04488782]
["bitfinex-derivatives","BTCF0:USTF0",1744403388525,0.26162125,83992.0,83991.0,0.10758782]
["bitfinex-derivatives","BTCF0:USTF0",1744403388723,0.26166125,83992.0,83991.0,0.10758782]
["bitfinex-derivatives","BTCF0:USTF0",1744403388919,0.26166125,83992.0,83991.0,0.25930532]
["bitfinex-derivatives","BTCF0:USTF0",1744403391822,0.1191561,83992.0,83991.0,0.25930532]
["bitfinex-derivatives","BTCF0:USTF0",1744403392628,0.1191561,83992.0,83991.0,0.24318068]
["bitfinex-derivatives","BTCF0:USTF0",1744403392925,0.1191561,83992.0,83991.0,0.62021142]
["bitfinex-derivatives","BTCF0:USTF0",1744403398329,0.1191561,83992.0,83991.0,0.07759392]
["bitfinex-derivatives","BTCF0:USTF0",1744403398535,0.1830561,83992.0,83991.0,0.07759392]
["bitfinex-derivatives","BTCF0:USTF0",1744403401336,0.3909,83992.0,83978.0,0.17831705]
["bitfinex-derivatives","BTCF0:USTF0",1744403401527,0.119143,83973.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403401734,0.196103,83973.0,83966.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744403401938,0.291203,83973.0,83966.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744403402734,0.3000448,83973.0,83966.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744403404643,0.1191515,83967.0,83966.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744403404832,0.4799515,83967.0,83966.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744403405033,0.5438515,83967.0,83966.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744403405338,0.4799515,83967.0,83966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744403405737,0.5099515,83967.0,83966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744403405932,0.5401515,83967.0,83966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744403408942,0.4799515,83967.0,83966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744403409143,0.10678802,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1744403409344,0.10678802,83968.0,83967.0,0.2152515]
["bitfinex-derivatives","BTCF0:USTF0",1744403409943,0.10682802,83968.0,83967.0,0.2152515]
["bitfinex-derivatives","BTCF0:USTF0",1744403410345,0.22597952,83968.0,83967.0,0.2152515]
["bitfinex-derivatives","BTCF0:USTF0",1744403412349,0.1191915,83968.0,83967.0,0.2152515]
["bitfinex-derivatives","BTCF0:USTF0",1744403413445,0.1191915,83968.0,83967.0,0.23097555]
["bitfinex-derivatives","BTCF0:USTF0",1744403417055,0.1191915,83968.0,83967.0,0.24689061]
["bitfinex-derivatives","BTCF0:USTF0",1744403417562,0.1191915,83968.0,83967.0,0.23097555]
["bitfinex-derivatives","BTCF0:USTF0",1744403420660,0.1191915,83968.0,83967.0,0.59177555]
["bitfinex-derivatives","BTCF0:USTF0",1744403424063,0.1191915,83968.0,83967.0,0.08062405]
["bitfinex-derivatives","BTCF0:USTF0",1744403424266,0.1809915,83968.0,83967.0,0.08062405]
["bitfinex-derivatives","BTCF0:USTF0",1744403424453,0.1809915,83968.0,83967.0,0.04882405]
["bitfinex-derivatives","BTCF0:USTF0",1744403424656,0.2134915,83968.0,83967.0,0.04882405]
["bitfinex-derivatives","BTCF0:USTF0",1744403424954,0.2134915,83968.0,83967.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744403426161,0.2134915,83968.0,83967.0,0.1522515]
["bitfinex-derivatives","BTCF0:USTF0",1744403426162,0.1191915,83968.0,83967.0,0.1522515]
["bitfinex-derivatives","BTCF0:USTF0",1744403427256,0.1191915,83968.0,83967.0,0.1845515]
["bitfinex-derivatives","BTCF0:USTF0",1744403428258,0.2142915,83968.0,83967.0,0.1845515]
["bitfinex-derivatives","BTCF0:USTF0",1744403434266,0.1821915,83968.0,83967.0,0.1845515]
["bitfinex-derivatives","BTCF0:USTF0",1744403437062,0.07696,83970.0,83967.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744403437262,0.1961073,83970.0,83969.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1744403437662,0.1961073,83970.0,83969.0,0.1831487]
["bitfinex-derivatives","BTCF0:USTF0",1744403438170,0.1961473,83970.0,83969.0,0.1831487]
["bitfinex-derivatives","BTCF0:USTF0",1744403439266,0.1961473,83970.0,83969.0,0.5439487]
["bitfinex-derivatives","BTCF0:USTF0",1744403442277,0.1191873,83970.0,83969.0,0.5439487]
["bitfinex-derivatives","BTCF0:USTF0",1744403443370,0.1191873,83970.0,83969.0,0.55969214]
["bitfinex-derivatives","BTCF0:USTF0",1744403446481,0.1510873,83970.0,83969.0,0.55969214]
["bitfinex-derivatives","BTCF0:USTF0",1744403446873,0.1510873,83970.0,83969.0,0.5439487]
["bitfinex-derivatives","BTCF0:USTF0",1744403448482,0.03194,83970.0,83969.0,0.5439487]
["bitfinex-derivatives","BTCF0:USTF0",1744403449083,4e-05,83970.0,83969.0,0.5439487]
["bitfinex-derivatives","BTCF0:USTF0",1744403451486,0.1191873,83970.0,83969.0,0.5439487]
["bitfinex-derivatives","BTCF0:USTF0",1744403452584,4e-05,83970.0,83969.0,0.5439487]
["bitfinex-derivatives","BTCF0:USTF0",1744403452788,0.10678802,83975.0,83974.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1744403453286,0.10678802,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1744403453488,0.10678802,83977.0,83976.0,0.5406388]
["bitfinex-derivatives","BTCF0:USTF0",1744403453785,0.10678802,83977.0,83976.0,0.55636789]
["bitfinex-derivatives","BTCF0:USTF0",1744403453975,0.10682802,83977.0,83976.0,0.55636789]
["bitfinex-derivatives","BTCF0:USTF0",1744403454374,0.10682802,83977.0,83976.0,0.55252529]
["bitfinex-derivatives","BTCF0:USTF0",1744403455085,0.22596532,83977.0,83976.0,0.5406388]
["bitfinex-derivatives","BTCF0:USTF0",1744403455282,0.22596532,83977.0,83976.0,0.5102388]
["bitfinex-derivatives","BTCF0:USTF0",1744403455673,0.28936532,83977.0,83976.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744403455984,0.14238403,83982.0,83976.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744403455985,0.17843428,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744403456192,0.005,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744403456378,0.005,83992.0,83991.0,0.49559731]
["bitfinex-derivatives","BTCF0:USTF0",1744403456680,0.005,83992.0,83991.0,0.55649731]
["bitfinex-derivatives","BTCF0:USTF0",1744403456885,0.00504,83992.0,83991.0,0.5408175]
["bitfinex-derivatives","BTCF0:USTF0",1744403457181,0.1241561,83992.0,83991.0,0.5408175]
["bitfinex-derivatives","BTCF0:USTF0",1744403457574,0.1545561,83992.0,83991.0,0.5408175]
["bitfinex-derivatives","BTCF0:USTF0",1744403457879,0.1545561,83992.0,83991.0,0.55671994]
["bitfinex-derivatives","BTCF0:USTF0",1744403458382,0.1545561,83992.0,83991.0,0.57256836]
["bitfinex-derivatives","BTCF0:USTF0",1744403459082,0.00504,83992.0,83991.0,0.57256836]
["bitfinex-derivatives","BTCF0:USTF0",1744403459780,0.00504,83992.0,83991.0,0.55666592]
["bitfinex-derivatives","BTCF0:USTF0",1744403459987,0.17829263,83997.0,83996.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744403460284,3e-08,83997.0,83996.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744403460489,4.003e-05,83997.0,83996.0,0.1498104]
["bitfinex-derivatives","BTCF0:USTF0",1744403460688,3e-08,83997.0,83996.0,0.16565882]
["bitfinex-derivatives","BTCF0:USTF0",1744403461078,1e-08,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1744403461275,1e-08,84000.0,83999.0,0.4799061]
["bitfinex-derivatives","BTCF0:USTF0",1744403461482,1e-08,84000.0,83999.0,0.49575452]
["bitfinex-derivatives","BTCF0:USTF0",1744403461689,1e-08,84000.0,83999.0,0.51164009]
["bitfinex-derivatives","BTCF0:USTF0",1744403461885,0.1240799,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744403462185,0.1553799,84018.0,84017.0,0.52036214]
["bitfinex-derivatives","BTCF0:USTF0",1744403462587,0.1870799,84018.0,84017.0,0.52033851]
["bitfinex-derivatives","BTCF0:USTF0",1744403462995,0.1870799,84018.0,84017.0,0.52047378]
["bitfinex-derivatives","BTCF0:USTF0",1744403463381,0.1870799,84018.0,84017.0,0.53577657]
["bitfinex-derivatives","BTCF0:USTF0",1744403464184,0.1870799,84018.0,84017.0,0.55171014]
["bitfinex-derivatives","BTCF0:USTF0",1744403466792,0.1870799,84018.0,84017.0,0.53577657]
["bitfinex-derivatives","BTCF0:USTF0",1744403469298,0.068,84018.0,84017.0,0.53577657]
["bitfinex-derivatives","BTCF0:USTF0",1744403469785,0.06804,84018.0,84017.0,0.56637657]
["bitfinex-derivatives","BTCF0:USTF0",1744403471088,0.06804,84018.0,84017.0,0.56633374]
["bitfinex-derivatives","BTCF0:USTF0",1744403472193,0.1871192,84018.0,84017.0,0.56633374]
["bitfinex-derivatives","BTCF0:USTF0",1744403472990,0.06804,84018.0,84017.0,0.56633374]
["bitfinex-derivatives","BTCF0:USTF0",1744403474495,0.1871192,84018.0,84017.0,0.56633374]
["bitfinex-derivatives","BTCF0:USTF0",1744403476592,0.06804,84018.0,84017.0,0.56633374]
["bitfinex-derivatives","BTCF0:USTF0",1744403476791,0.1871192,84018.0,84017.0,0.56633374]
["bitfinex-derivatives","BTCF0:USTF0",1744403478294,0.1871192,84018.0,84017.0,0.58217457]
["bitfinex-derivatives","BTCF0:USTF0",1744403480391,0.06804,84018.0,84017.0,0.58217457]
["bitfinex-derivatives","BTCF0:USTF0",1744403480783,0.06804,84018.0,84017.0,0.94297457]
["bitfinex-derivatives","BTCF0:USTF0",1744403481600,0.1871192,84018.0,84017.0,0.94297457]
["bitfinex-derivatives","BTCF0:USTF0",1744403481787,0.1871192,84018.0,84017.0,0.92713374]
["bitfinex-derivatives","BTCF0:USTF0",1744403481994,0.1871192,84018.0,84017.0,0.86523374]
["bitfinex-derivatives","BTCF0:USTF0",1744403482796,0.1871192,84018.0,84017.0,0.88117268]
["bitfinex-derivatives","BTCF0:USTF0",1744403484801,0.1871192,84018.0,84017.0,0.86523374]
["bitfinex-derivatives","BTCF0:USTF0",1744403485303,0.1871192,84018.0,84017.0,0.89563374]
["bitfinex-derivatives","BTCF0:USTF0",1744403485893,0.1871192,84018.0,84017.0,0.86523374]
["bitfinex-derivatives","BTCF0:USTF0",1744403488199,0.1871192,84018.0,84017.0,0.89753374]
["bitfinex-derivatives","BTCF0:USTF0",1744403488399,0.1871192,84018.0,84017.0,0.86523374]
["bitfinex-derivatives","BTCF0:USTF0",1744403488707,0.1871192,84018.0,84017.0,0.84942815]
["bitfinex-derivatives","BTCF0:USTF0",1744403491102,0.1871192,84018.0,84017.0,0.48862815]
["bitfinex-derivatives","BTCF0:USTF0",1744403491999,0.1871192,84018.0,84017.0,0.77213381]
["bitfinex-derivatives","BTCF0:USTF0",1744403496110,0.1871192,84018.0,84017.0,0.48862815]
["bitfinex-derivatives","BTCF0:USTF0",1744403499706,0.1870792,84018.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403499903,0.119092,84009.0,84008.0,0.33834839]
["bitfinex-derivatives","BTCF0:USTF0",1744403500207,0.479892,84009.0,84008.0,0.28844839]
["bitfinex-derivatives","BTCF0:USTF0",1744403500505,0.1190948,84007.0,84006.0,0.28844839]
["bitfinex-derivatives","BTCF0:USTF0",1744403500894,0.1813948,84007.0,84006.0,0.28844839]
["bitfinex-derivatives","BTCF0:USTF0",1744403501202,0.1191061,83999.0,83998.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744403501409,0.1959861,83999.0,83998.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744403501810,0.2582861,83999.0,83998.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744403502107,0.6190861,83999.0,83998.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744403503510,0.6499861,83999.0,83998.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744403510714,0.6500261,83999.0,83998.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744403513416,0.2892261,83999.0,83998.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744403517316,0.2892261,83999.0,83989.0,0.1191201]
["bitfinex-derivatives","BTCF0:USTF0",1744403517317,0.53092,83999.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403517525,0.1191202,83989.0,83988.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744403517815,0.2382405,83989.0,83988.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744403518012,0.3023405,83989.0,83988.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744403519017,0.1832202,83989.0,83988.0,0.1516217]
["bitfinex-derivatives","BTCF0:USTF0",1744403519517,0.1503202,83989.0,83988.0,0.1516217]
["bitfinex-derivatives","BTCF0:USTF0",1744403520110,0.1503202,83989.0,83988.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744403520515,0.1503202,83989.0,83988.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744403522126,0.1503202,83989.0,83988.0,0.1840217]
["bitfinex-derivatives","BTCF0:USTF0",1744403522321,0.0595601,83989.0,83988.0,0.1840217]
["bitfinex-derivatives","BTCF0:USTF0",1744403523017,0.0596001,83989.0,83988.0,0.1840217]
["bitfinex-derivatives","BTCF0:USTF0",1744403528321,0.0595601,83989.0,83988.0,0.1840217]
["bitfinex-derivatives","BTCF0:USTF0",1744403528618,0.0596001,83989.0,83988.0,0.1840217]
["bitfinex-derivatives","BTCF0:USTF0",1744403529028,4e-05,83989.0,83988.0,0.1840217]
["bitfinex-derivatives","BTCF0:USTF0",1744403529818,0.1191185,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744403530019,0.0001786,83997.0,83996.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744403530223,0.14224164,84010.0,83994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403530523,0.14224164,84004.0,84003.0,0.2382009]
["bitfinex-derivatives","BTCF0:USTF0",1744403530724,5.401e-05,84009.0,84008.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1744403530922,0.17851718,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1744403531117,0.17851718,84011.0,84010.0,0.4798905]
["bitfinex-derivatives","BTCF0:USTF0",1744403531618,0.29760628,84011.0,84010.0,0.4798905]
["bitfinex-derivatives","BTCF0:USTF0",1744403532021,0.32890628,84011.0,84010.0,0.4798905]
["bitfinex-derivatives","BTCF0:USTF0",1744403532814,0.29760628,84011.0,84010.0,0.4798905]
["bitfinex-derivatives","BTCF0:USTF0",1744403533015,0.17851718,84011.0,84010.0,0.4798905]
["bitfinex-derivatives","BTCF0:USTF0",1744403533424,0.29764628,84011.0,84010.0,0.4798905]
["bitfinex-derivatives","BTCF0:USTF0",1744403534019,0.32944628,84011.0,84010.0,0.4798905]
["bitfinex-derivatives","BTCF0:USTF0",1744403534927,0.1509291,84011.0,84010.0,0.4798905]
["bitfinex-derivatives","BTCF0:USTF0",1744403537826,4e-05,84011.0,84010.0,0.4798905]
["bitfinex-derivatives","BTCF0:USTF0",1744403541731,0.0313,84013.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1744403541931,0.1503863,84013.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1744403542130,0.1813863,84013.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1744403542331,0.1503863,84013.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1744403542532,0.0313,84013.0,84012.0,0.1518877]
["bitfinex-derivatives","BTCF0:USTF0",1744403542729,0.1503863,84013.0,84012.0,0.1829877]
["bitfinex-derivatives","BTCF0:USTF0",1744403543127,0.1503863,84013.0,84012.0,0.2134877]
["bitfinex-derivatives","BTCF0:USTF0",1744403545539,0.0645399,84018.0,84012.0,0.2134877]
["bitfinex-derivatives","BTCF0:USTF0",1744403545540,0.059536,84024.0,84016.0,0.0595409]
["bitfinex-derivatives","BTCF0:USTF0",1744403545731,0.1190608,84033.0,84030.0,0.0595279]
["bitfinex-derivatives","BTCF0:USTF0",1744403545931,0.1785905,84033.0,84032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403546134,0.2381202,84033.0,84032.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1744403546433,0.2381202,84033.0,84032.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1744403546434,0.2381602,84033.0,84032.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1744403547225,0.2381602,84033.0,84024.0,0.0318786]
["bitfinex-derivatives","BTCF0:USTF0",1744403547226,0.1190693,84025.0,84024.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744403547431,0.1190693,84025.0,84024.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1744403547833,0.1495693,84025.0,84024.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1744403548338,0.1495693,84025.0,84024.0,0.12826748]
["bitfinex-derivatives","BTCF0:USTF0",1744403548635,0.1495693,84025.0,84024.0,0.22186748]
["bitfinex-derivatives","BTCF0:USTF0",1744403548831,0.1496093,84025.0,84024.0,0.22186748]
["bitfinex-derivatives","BTCF0:USTF0",1744403549230,0.03054,84025.0,84024.0,0.22186748]
["bitfinex-derivatives","BTCF0:USTF0",1744403549643,0.1496093,84025.0,84024.0,0.22186748]
["bitfinex-derivatives","BTCF0:USTF0",1744403550738,0.1496093,84025.0,84024.0,0.23750633]
["bitfinex-derivatives","BTCF0:USTF0",1744403551042,0.03054,84025.0,84024.0,0.23750633]
["bitfinex-derivatives","BTCF0:USTF0",1744403551230,0.1190551,84036.0,84035.0,0.1785812]
["bitfinex-derivatives","BTCF0:USTF0",1744403551435,0.1190551,84036.0,84035.0,0.19422005]
["bitfinex-derivatives","BTCF0:USTF0",1744403551838,0.1190951,84036.0,84035.0,0.19422005]
["bitfinex-derivatives","BTCF0:USTF0",1744403554634,0.1491951,84036.0,84035.0,0.19422005]
["bitfinex-derivatives","BTCF0:USTF0",1744403562849,0.1794951,84036.0,84035.0,0.19422005]
["bitfinex-derivatives","BTCF0:USTF0",1744403564543,0.1794951,84036.0,84035.0,0.22502005]
["bitfinex-derivatives","BTCF0:USTF0",1744403565041,0.1794951,84036.0,84035.0,0.19422005]
["bitfinex-derivatives","BTCF0:USTF0",1744403566547,0.1794951,84036.0,84035.0,0.22502005]
["bitfinex-derivatives","BTCF0:USTF0",1744403567153,0.1794951,84036.0,84035.0,0.19422005]
["bitfinex-derivatives","BTCF0:USTF0",1744403569355,0.1794951,84036.0,84035.0,0.21014353]
["bitfinex-derivatives","BTCF0:USTF0",1744403570255,0.1794951,84036.0,84035.0,0.21014436]
["bitfinex-derivatives","BTCF0:USTF0",1744403573167,0.1794951,84036.0,84035.0,0.21028049]
["bitfinex-derivatives","BTCF0:USTF0",1744403573563,0.1491951,84036.0,84035.0,0.21028049]
["bitfinex-derivatives","BTCF0:USTF0",1744403573970,0.1190951,84036.0,84035.0,0.21028049]
["bitfinex-derivatives","BTCF0:USTF0",1744403575366,0.1190951,84036.0,84035.0,0.21021201]
["bitfinex-derivatives","BTCF0:USTF0",1744403578472,0.1190951,84036.0,84035.0,0.19422005]
["bitfinex-derivatives","BTCF0:USTF0",1744403582171,0.1190551,84036.0,84035.0,0.19422005]
["bitfinex-derivatives","BTCF0:USTF0",1744403584274,0.1190551,84036.0,84035.0,0.4077079]
["bitfinex-derivatives","BTCF0:USTF0",1744403592379,0.1190551,84036.0,84035.0,0.19422005]
["bitfinex-derivatives","BTCF0:USTF0",1744403597083,0.1190551,84036.0,84035.0,0.07516635]
["bitfinex-derivatives","BTCF0:USTF0",1744403597279,0.1190551,84036.0,84035.0,0.01563885]
["bitfinex-derivatives","BTCF0:USTF0",1744403597781,0.1190551,84036.0,84035.0,0.13469395]
["bitfinex-derivatives","BTCF0:USTF0",1744403601590,0.1190551,84036.0,84035.0,0.15068736]
["bitfinex-derivatives","BTCF0:USTF0",1744403607190,0.1190551,84036.0,84035.0,0.36425633]
["bitfinex-derivatives","BTCF0:USTF0",1744403609290,0.1190551,84036.0,84035.0,0.39655633]
["bitfinex-derivatives","BTCF0:USTF0",1744403610294,0.1190551,84036.0,84035.0,0.39668452]
["bitfinex-derivatives","BTCF0:USTF0",1744403610692,0.26189032,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744403610890,0.14284322,84042.0,84041.0,0.1351682]
["bitfinex-derivatives","BTCF0:USTF0",1744403611190,0.14284322,84042.0,84041.0,0.1674682]
["bitfinex-derivatives","BTCF0:USTF0",1744403611385,0.26188842,84042.0,84041.0,0.18310705]
["bitfinex-derivatives","BTCF0:USTF0",1744403611581,0.26192842,84042.0,84041.0,0.18310705]
["bitfinex-derivatives","BTCF0:USTF0",1744403611887,0.26192842,84042.0,84041.0,0.21420705]
["bitfinex-derivatives","BTCF0:USTF0",1744403612197,0.14288322,84042.0,84041.0,0.21420705]
["bitfinex-derivatives","BTCF0:USTF0",1744403612395,0.14284322,84042.0,84041.0,0.21420705]
["bitfinex-derivatives","BTCF0:USTF0",1744403612595,0.14288322,84042.0,84041.0,0.21420705]
["bitfinex-derivatives","BTCF0:USTF0",1744403612797,0.14284322,84042.0,84041.0,0.21420705]
["bitfinex-derivatives","BTCF0:USTF0",1744403613188,0.14284322,84042.0,84041.0,0.21415761]
["bitfinex-derivatives","BTCF0:USTF0",1744403613394,0.14288322,84042.0,84041.0,0.21415761]
["bitfinex-derivatives","BTCF0:USTF0",1744403613595,0.14284322,84042.0,84041.0,0.21415761]
["bitfinex-derivatives","BTCF0:USTF0",1744403613897,0.26192842,84042.0,84041.0,0.21415761]
["bitfinex-derivatives","BTCF0:USTF0",1744403614096,0.26188842,84042.0,84041.0,0.21415761]
["bitfinex-derivatives","BTCF0:USTF0",1744403614295,0.29432842,84042.0,84041.0,0.21415761]
["bitfinex-derivatives","BTCF0:USTF0",1744403614891,0.1514852,84042.0,84041.0,0.21415761]
["bitfinex-derivatives","BTCF0:USTF0",1744403616298,0.1514852,84042.0,84041.0,0.03171101]
["bitfinex-derivatives","BTCF0:USTF0",1744403616494,0.2156852,84042.0,84041.0,0.03171101]
["bitfinex-derivatives","BTCF0:USTF0",1744403616998,0.2156852,84042.0,84041.0,0.03179995]
["bitfinex-derivatives","BTCF0:USTF0",1744403619902,0.2156852,84042.0,84041.0,0.15084655]
["bitfinex-derivatives","BTCF0:USTF0",1744403621303,0.2156852,84042.0,84041.0,0.18154655]
["bitfinex-derivatives","BTCF0:USTF0",1744403622201,0.2156852,84042.0,84041.0,0.16538545]
["bitfinex-derivatives","BTCF0:USTF0",1744403622403,0.2156852,84042.0,84041.0,0.18158089]
["bitfinex-derivatives","BTCF0:USTF0",1744403627514,0.1190852,84042.0,84041.0,0.21438089]
["bitfinex-derivatives","BTCF0:USTF0",1744403627709,0.1508852,84042.0,84041.0,0.21438089]
["bitfinex-derivatives","BTCF0:USTF0",1744403628206,0.1827852,84042.0,84041.0,0.21438089]
["bitfinex-derivatives","BTCF0:USTF0",1744403630009,0.1827852,84042.0,84041.0,0.18158089]
["bitfinex-derivatives","BTCF0:USTF0",1744403631212,0.1827852,84042.0,84041.0,0.03183429]
["bitfinex-derivatives","BTCF0:USTF0",1744403631407,0.1827852,84042.0,84041.0,0.15088089]
["bitfinex-derivatives","BTCF0:USTF0",1744403631610,0.1827852,84042.0,84041.0,0.03183429]
["bitfinex-derivatives","BTCF0:USTF0",1744403634310,0.2595452,84042.0,84041.0,0.03183429]
["bitfinex-derivatives","BTCF0:USTF0",1744403636908,0.2595452,84042.0,84041.0,0.03191902]
["bitfinex-derivatives","BTCF0:USTF0",1744403641815,0.2595852,84042.0,84041.0,0.03191799]
["bitfinex-derivatives","BTCF0:USTF0",1744403643523,0.1827852,84042.0,84041.0,0.15096459]
["bitfinex-derivatives","BTCF0:USTF0",1744403643728,0.1508452,84042.0,84041.0,0.24766459]
["bitfinex-derivatives","BTCF0:USTF0",1744403643923,0.1508852,84042.0,84041.0,0.24766459]
["bitfinex-derivatives","BTCF0:USTF0",1744403644125,0.1508452,84042.0,84041.0,0.24766459]
["bitfinex-derivatives","BTCF0:USTF0",1744403644324,0.1508852,84042.0,84041.0,0.24766459]
["bitfinex-derivatives","BTCF0:USTF0",1744403646432,0.1508452,84042.0,84041.0,0.24766459]
["bitfinex-derivatives","BTCF0:USTF0",1744403646623,0.29366239,84042.0,84041.0,0.24766459]
["bitfinex-derivatives","BTCF0:USTF0",1744403648525,0.26186239,84042.0,84041.0,0.24766459]
["bitfinex-derivatives","BTCF0:USTF0",1744403649627,0.26182239,84042.0,84041.0,0.24766459]
["bitfinex-derivatives","BTCF0:USTF0",1744403649828,0.26186239,84042.0,84041.0,0.24766459]
["bitfinex-derivatives","BTCF0:USTF0",1744403650031,0.1190852,84042.0,84041.0,0.24766459]
["bitfinex-derivatives","BTCF0:USTF0",1744403652141,0.1190452,84042.0,84041.0,0.24766459]
["bitfinex-derivatives","BTCF0:USTF0",1744403652839,0.1190852,84042.0,84041.0,0.24766459]
["bitfinex-derivatives","BTCF0:USTF0",1744403654531,0.1190852,84042.0,84041.0,0.24822655]
["bitfinex-derivatives","BTCF0:USTF0",1744403654934,4e-05,84042.0,84041.0,0.26040251]
["bitfinex-derivatives","BTCF0:USTF0",1744403655137,0.1190452,84042.0,84041.0,0.26040251]
["bitfinex-derivatives","BTCF0:USTF0",1744403655338,0.1190852,84042.0,84041.0,0.26040251]
["bitfinex-derivatives","BTCF0:USTF0",1744403657035,7.291e-05,84055.0,84045.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1744403657241,0.0595155,84052.0,84046.0,0.06267995]
["bitfinex-derivatives","BTCF0:USTF0",1744403657449,0.1190367,84048.0,84047.0,0.0490411]
["bitfinex-derivatives","BTCF0:USTF0",1744403657743,0.1190367,84048.0,84047.0,0.2006792]
["bitfinex-derivatives","BTCF0:USTF0",1744403657939,0.1507367,84048.0,84047.0,0.09727995]
["bitfinex-derivatives","BTCF0:USTF0",1744403658142,0.1810367,84048.0,84047.0,0.09691496]
["bitfinex-derivatives","BTCF0:USTF0",1744403658549,0.1810367,84048.0,84047.0,0.21595306]
["bitfinex-derivatives","BTCF0:USTF0",1744403659642,0.1810367,84048.0,84047.0,0.19947695]
["bitfinex-derivatives","BTCF0:USTF0",1744403659848,0.1810367,84048.0,84047.0,0.21597034]
["bitfinex-derivatives","BTCF0:USTF0",1744403660047,0.1810367,84048.0,84047.0,0.06473224]
["bitfinex-derivatives","BTCF0:USTF0",1744403660237,0.1810367,84048.0,84047.0,0.03213224]
["bitfinex-derivatives","BTCF0:USTF0",1744403660441,0.1810367,84048.0,84047.0,0.03213781]
["bitfinex-derivatives","BTCF0:USTF0",1744403661046,0.1810367,84048.0,84047.0,0.06513781]
["bitfinex-derivatives","BTCF0:USTF0",1744403662945,0.1810367,84048.0,84047.0,0.03213781]
["bitfinex-derivatives","BTCF0:USTF0",1744403663343,0.1810367,84048.0,84047.0,0.15117591]
["bitfinex-derivatives","BTCF0:USTF0",1744403663943,0.1810367,84048.0,84047.0,0.03213781]
["bitfinex-derivatives","BTCF0:USTF0",1744403665553,0.1810367,84048.0,84047.0,0.06243781]
["bitfinex-derivatives","BTCF0:USTF0",1744403668255,0.1810367,84048.0,84047.0,0.18147591]
["bitfinex-derivatives","BTCF0:USTF0",1744403669454,0.1507367,84048.0,84047.0,0.18147591]
["bitfinex-derivatives","BTCF0:USTF0",1744403669653,0.1507367,84048.0,84047.0,0.21177591]
["bitfinex-derivatives","BTCF0:USTF0",1744403669855,0.1507767,84048.0,84047.0,0.21177591]
["bitfinex-derivatives","BTCF0:USTF0",1744403670055,0.1839767,84048.0,84047.0,0.21177591]
["bitfinex-derivatives","BTCF0:USTF0",1744403670450,0.1839767,84048.0,84047.0,0.19527695]
["bitfinex-derivatives","BTCF0:USTF0",1744403670645,0.1839767,84048.0,84047.0,0.21179709]
["bitfinex-derivatives","BTCF0:USTF0",1744403670849,0.1839767,84048.0,84047.0,0.21179641]
["bitfinex-derivatives","BTCF0:USTF0",1744403672448,0.1507767,84048.0,84047.0,0.21179641]
["bitfinex-derivatives","BTCF0:USTF0",1744403672648,0.1507367,84048.0,84047.0,0.21179641]
["bitfinex-derivatives","BTCF0:USTF0",1744403673550,0.1507767,84048.0,84047.0,0.21179641]
["bitfinex-derivatives","BTCF0:USTF0",1744403677857,0.1507767,84048.0,84047.0,0.09275831]
["bitfinex-derivatives","BTCF0:USTF0",1744403678062,0.1830767,84048.0,84047.0,0.03215831]
["bitfinex-derivatives","BTCF0:USTF0",1744403680658,0.1830767,84048.0,84047.0,0.03164567]
["bitfinex-derivatives","BTCF0:USTF0",1744403685163,0.0595226,84042.0,84038.0,0.21356897]
["bitfinex-derivatives","BTCF0:USTF0",1744403685368,0.1190494,84039.0,84038.0,0.21356897]
["bitfinex-derivatives","BTCF0:USTF0",1744403685664,0.13108146,84039.0,84038.0,0.21356897]
["bitfinex-derivatives","BTCF0:USTF0",1744403685869,0.19488146,84039.0,84038.0,0.21356897]
["bitfinex-derivatives","BTCF0:USTF0",1744403688576,0.1190565,84034.0,84033.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744403689173,0.1840565,84034.0,84033.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744403690074,0.1190565,84034.0,84033.0,0.1517579]
["bitfinex-derivatives","BTCF0:USTF0",1744403690270,0.1785755,84039.0,84038.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1744403690473,0.1785755,84039.0,84033.0,0.0922289]
["bitfinex-derivatives","BTCF0:USTF0",1744403690474,0.11910351,84039.0,84036.0,0.1190534]
["bitfinex-derivatives","BTCF0:USTF0",1744403690674,0.1190495,84039.0,84038.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1744403690974,0.1190895,84039.0,84038.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1744403691174,0.1190895,84039.0,84038.0,0.1812509]
["bitfinex-derivatives","BTCF0:USTF0",1744403695968,0.1190895,84039.0,84038.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744403696171,0.1517895,84039.0,84038.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744403696370,0.1517895,84039.0,84038.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744403696575,0.1831895,84039.0,84038.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744403699772,0.1831895,84039.0,84038.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744403700164,0.1831895,84039.0,84037.0,0.1190518]
["bitfinex-derivatives","BTCF0:USTF0",1744403700367,0.1190509,84038.0,84037.0,0.1190518]
["bitfinex-derivatives","BTCF0:USTF0",1744403700568,0.1190509,84038.0,84037.0,0.1513518]
["bitfinex-derivatives","BTCF0:USTF0",1744403700771,0.1817509,84038.0,84037.0,0.1513518]
["bitfinex-derivatives","BTCF0:USTF0",1744403702480,0.1817509,84038.0,84037.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744403702675,0.1817509,84038.0,84031.0,0.60616897]
["bitfinex-derivatives","BTCF0:USTF0",1744403702676,0.1190594,84032.0,84031.0,0.57436897]
["bitfinex-derivatives","BTCF0:USTF0",1744403702876,0.1190594,84032.0,84031.0,0.69342977]
["bitfinex-derivatives","BTCF0:USTF0",1744403703080,0.2152594,84032.0,84031.0,0.57436897]
["bitfinex-derivatives","BTCF0:USTF0",1744403703273,0.2152594,84032.0,84031.0,0.69342977]
["bitfinex-derivatives","BTCF0:USTF0",1744403703474,0.2152594,84032.0,84031.0,0.57436897]
["bitfinex-derivatives","BTCF0:USTF0",1744403704182,0.2152594,84032.0,84031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403708182,0.1190608,84031.0,84030.0,0.21356897]
["bitfinex-derivatives","BTCF0:USTF0",1744403708589,0.1840608,84031.0,84030.0,0.21356897]
["bitfinex-derivatives","BTCF0:USTF0",1744403708785,0.1190622,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744403709378,0.1829622,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744403709582,0.1829622,84030.0,84029.0,0.12382383]
["bitfinex-derivatives","BTCF0:USTF0",1744403710087,0.1190622,84030.0,84029.0,0.12382383]
["bitfinex-derivatives","BTCF0:USTF0",1744403710296,0.059529,84033.0,84032.0,0.1785854]
["bitfinex-derivatives","BTCF0:USTF0",1744403710485,0.059529,84033.0,84032.0,0.2424854]
["bitfinex-derivatives","BTCF0:USTF0",1744403710789,0.059529,84033.0,84032.0,0.2750854]
["bitfinex-derivatives","BTCF0:USTF0",1744403711091,0.0595272,84036.0,84034.0,0.1785833]
["bitfinex-derivatives","BTCF0:USTF0",1744403711285,0.0595272,84036.0,84035.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744403712290,0.0595672,84036.0,84035.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744403712884,0.0595672,84036.0,84035.0,0.1843551]
["bitfinex-derivatives","BTCF0:USTF0",1744403717598,0.0910672,84036.0,84035.0,0.1843551]
["bitfinex-derivatives","BTCF0:USTF0",1744403722495,0.0910672,84036.0,84035.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744403722696,0.1190565,84034.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403723103,0.1829565,84034.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403725799,0.2596365,84034.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403729496,0.1190608,84031.0,84030.0,0.4798619]
["bitfinex-derivatives","BTCF0:USTF0",1744403729891,0.1812608,84031.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403732093,0.1190622,84030.0,84029.0,0.03706023]
["bitfinex-derivatives","BTCF0:USTF0",1744403732291,0.1190622,84030.0,84029.0,0.39786023]
["bitfinex-derivatives","BTCF0:USTF0",1744403732492,0.1832622,84030.0,84029.0,0.39786023]
["bitfinex-derivatives","BTCF0:USTF0",1744403733103,0.1832622,84030.0,84029.0,0.03706023]
["bitfinex-derivatives","BTCF0:USTF0",1744403733702,0.1832622,84030.0,84029.0,0.39786023]
["bitfinex-derivatives","BTCF0:USTF0",1744403737206,0.1832622,84030.0,84029.0,0.51692383]
["bitfinex-derivatives","BTCF0:USTF0",1744403737507,0.1190622,84030.0,84029.0,0.51692383]
["bitfinex-derivatives","BTCF0:USTF0",1744403737706,0.10694371,84033.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744403737906,0.22600161,84033.0,84032.0,0.1500594]
["bitfinex-derivatives","BTCF0:USTF0",1744403738107,0.22600161,84033.0,84032.0,0.1800594]
["bitfinex-derivatives","BTCF0:USTF0",1744403738806,0.22604161,84033.0,84032.0,0.1800594]
["bitfinex-derivatives","BTCF0:USTF0",1744403740215,0.22604161,84033.0,84032.0,0.5408594]
["bitfinex-derivatives","BTCF0:USTF0",1744403740415,0.1190979,84033.0,84032.0,0.5408594]
["bitfinex-derivatives","BTCF0:USTF0",1744403744218,0.1521979,84033.0,84032.0,0.5408594]
["bitfinex-derivatives","BTCF0:USTF0",1744403745713,0.1848979,84033.0,84032.0,0.5408594]
["bitfinex-derivatives","BTCF0:USTF0",1744403747117,0.1848979,84033.0,84032.0,0.1800594]
["bitfinex-derivatives","BTCF0:USTF0",1744403748213,0.1521979,84033.0,84032.0,0.1800594]
["bitfinex-derivatives","BTCF0:USTF0",1744403749323,0.1521979,84033.0,84032.0,0.1500594]
["bitfinex-derivatives","BTCF0:USTF0",1744403749618,0.1853979,84033.0,84032.0,0.1500594]
["bitfinex-derivatives","BTCF0:USTF0",1744403751020,0.0595297,84032.0,84030.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744403751220,0.1816608,84031.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403756123,0.28860451,84031.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403759626,0.28860451,84031.0,84030.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1744403760531,0.28864451,84031.0,84030.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744403760931,0.1817008,84031.0,84030.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744403761132,0.1817008,84031.0,84030.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1744403761519,0.1495008,84031.0,84030.0,0.5748622]
["bitfinex-derivatives","BTCF0:USTF0",1744403761726,0.1494608,84031.0,84030.0,0.5748622]
["bitfinex-derivatives","BTCF0:USTF0",1744403761933,4e-05,84031.0,84030.0,0.5748622]
["bitfinex-derivatives","BTCF0:USTF0",1744403762134,0.1190608,84031.0,84030.0,0.6343926]
["bitfinex-derivatives","BTCF0:USTF0",1744403762626,0.1191008,84031.0,84030.0,0.5153304]
["bitfinex-derivatives","BTCF0:USTF0",1744403765132,0.1191008,84031.0,84030.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1744403767434,0.1191008,84031.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403767733,0.1190622,84030.0,84029.0,0.2183292]
["bitfinex-derivatives","BTCF0:USTF0",1744403767941,0.1509622,84030.0,84029.0,0.2183292]
["bitfinex-derivatives","BTCF0:USTF0",1744403768237,0.1509622,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744403770941,0.1509622,84030.0,84029.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744403771128,0.1829622,84030.0,84029.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744403771534,0.19205049,84030.0,84029.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744403772337,0.19205049,84030.0,84029.0,0.01577247]
["bitfinex-derivatives","BTCF0:USTF0",1744403773742,0.1829622,84030.0,84029.0,0.01577247]
["bitfinex-derivatives","BTCF0:USTF0",1744403774042,0.1829622,84030.0,84029.0,0.03196318]
["bitfinex-derivatives","BTCF0:USTF0",1744403774340,0.1830022,84030.0,84029.0,0.03196318]
["bitfinex-derivatives","BTCF0:USTF0",1744403774542,0.1191022,84030.0,84029.0,0.03196318]
["bitfinex-derivatives","BTCF0:USTF0",1744403774739,0.1190622,84030.0,84029.0,0.15102678]
["bitfinex-derivatives","BTCF0:USTF0",1744403774939,0.1191022,84030.0,84029.0,0.15102678]
["bitfinex-derivatives","BTCF0:USTF0",1744403775133,0.1190622,84030.0,84029.0,0.21422678]
["bitfinex-derivatives","BTCF0:USTF0",1744403775335,0.1191022,84030.0,84029.0,0.21422678]
["bitfinex-derivatives","BTCF0:USTF0",1744403775839,0.1191022,84030.0,84029.0,0.21507105]
["bitfinex-derivatives","BTCF0:USTF0",1744403776743,4e-05,84030.0,84029.0,0.21507105]
["bitfinex-derivatives","BTCF0:USTF0",1744403776943,0.1191022,84030.0,84029.0,0.21507105]
["bitfinex-derivatives","BTCF0:USTF0",1744403777135,0.1190622,84030.0,84029.0,0.21507105]
["bitfinex-derivatives","BTCF0:USTF0",1744403777530,0.1191022,84030.0,84029.0,0.21507105]
["bitfinex-derivatives","BTCF0:USTF0",1744403781744,0.1191022,84030.0,84029.0,0.21481589]
["bitfinex-derivatives","BTCF0:USTF0",1744403782245,0.1191022,84030.0,84029.0,0.42819637]
["bitfinex-derivatives","BTCF0:USTF0",1744403782547,0.1524022,84030.0,84029.0,0.30913277]
["bitfinex-derivatives","BTCF0:USTF0",1744403782749,0.1524022,84030.0,84029.0,0.42819637]
["bitfinex-derivatives","BTCF0:USTF0",1744403783249,0.1524022,84030.0,84029.0,0.42818785]
["bitfinex-derivatives","BTCF0:USTF0",1744403784847,0.1524022,84030.0,84029.0,0.42811896]
["bitfinex-derivatives","BTCF0:USTF0",1744403785850,0.1524022,84030.0,84029.0,0.21473848]
["bitfinex-derivatives","BTCF0:USTF0",1744403787749,0.1840022,84030.0,84029.0,0.21473848]
["bitfinex-derivatives","BTCF0:USTF0",1744403788550,0.1840022,84030.0,84029.0,0.21469207]
["bitfinex-derivatives","BTCF0:USTF0",1744403791051,0.1840022,84030.0,84029.0,0.21466453]
["bitfinex-derivatives","BTCF0:USTF0",1744403791346,0.1840022,84030.0,84029.0,0.09560093]
["bitfinex-derivatives","BTCF0:USTF0",1744403791552,0.1840022,84030.0,84029.0,0.03240093]
["bitfinex-derivatives","BTCF0:USTF0",1744403792244,0.1840022,84030.0,84029.0,0.03235784]
["bitfinex-derivatives","BTCF0:USTF0",1744403792542,0.1840022,84030.0,84029.0,0.01577247]
["bitfinex-derivatives","BTCF0:USTF0",1744403794262,0.1190693,84025.0,84024.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744403794447,0.5564693,84025.0,84024.0,0.01658492]
["bitfinex-derivatives","BTCF0:USTF0",1744403794955,0.6181693,84025.0,84024.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744403798858,0.72507166,84025.0,84024.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744403799758,0.1190877,84012.0,84011.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744403799959,0.1190877,84012.0,84011.0,0.01613645]
["bitfinex-derivatives","BTCF0:USTF0",1744403800170,0.2146877,84012.0,84011.0,0.01613645]
["bitfinex-derivatives","BTCF0:USTF0",1744403800370,0.1190934,84008.0,84007.0,0.21338048]
["bitfinex-derivatives","BTCF0:USTF0",1744403800570,0.1190934,84008.0,84007.0,0.22951768]
["bitfinex-derivatives","BTCF0:USTF0",1744403800771,0.1820934,84008.0,84007.0,0.22951768]
["bitfinex-derivatives","BTCF0:USTF0",1744403801370,0.1820934,84008.0,84007.0,0.21338048]
["bitfinex-derivatives","BTCF0:USTF0",1744403802375,0.1820934,84008.0,84007.0,0.12599508]
["bitfinex-derivatives","BTCF0:USTF0",1744403802568,0.1820934,84008.0,83975.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1744403802569,0.1191104,83996.0,83975.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1744403802763,0.5565504,83996.0,83981.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744403802969,0.5565504,83996.0,83995.0,0.21325972]
["bitfinex-derivatives","BTCF0:USTF0",1744403803269,0.1191189,83990.0,83989.0,0.2843463]
["bitfinex-derivatives","BTCF0:USTF0",1744403804070,0.1812189,83990.0,83989.0,0.2843463]
["bitfinex-derivatives","BTCF0:USTF0",1744403806977,0.1812189,83990.0,83989.0,0.30024891]
["bitfinex-derivatives","BTCF0:USTF0",1744403808182,0.1812189,83990.0,83989.0,0.01590261]
["bitfinex-derivatives","BTCF0:USTF0",1744403810585,0.5420189,83990.0,83989.0,0.01590261]
["bitfinex-derivatives","BTCF0:USTF0",1744403813083,0.6186589,83990.0,83989.0,0.01590261]
["bitfinex-derivatives","BTCF0:USTF0",1744403814087,0.1191288,83983.0,83982.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744403814488,0.1818288,83983.0,83982.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744403819292,0.1191302,83982.0,83981.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744403819686,0.1842302,83982.0,83981.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744403823801,0.1515302,83982.0,83981.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744403824100,0.1515302,83982.0,83981.0,0.0170417]
["bitfinex-derivatives","BTCF0:USTF0",1744403824101,0.1191302,83982.0,83981.0,0.0170417]
["bitfinex-derivatives","BTCF0:USTF0",1744403824705,0.1191702,83982.0,83981.0,0.1361734]
["bitfinex-derivatives","BTCF0:USTF0",1744403825103,0.1191702,83982.0,83981.0,0.0170417]
["bitfinex-derivatives","BTCF0:USTF0",1744403825501,0.1507702,83982.0,83981.0,0.0170417]
["bitfinex-derivatives","BTCF0:USTF0",1744403825902,0.1507702,83982.0,83981.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744403826400,0.1507702,83982.0,83981.0,0.0163208]
["bitfinex-derivatives","BTCF0:USTF0",1744403826805,0.1507702,83982.0,83981.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744403827307,0.1507702,83982.0,83981.0,0.01614974]
["bitfinex-derivatives","BTCF0:USTF0",1744403827511,0.1507702,83982.0,83981.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744403827805,0.1828702,83982.0,83981.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744403828503,0.1828702,83982.0,83981.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744403828698,0.5436702,83982.0,83981.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744403828899,0.1191473,83970.0,83969.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744403829300,0.1191515,83967.0,83966.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744403829506,0.1191529,83966.0,83965.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1744403829709,0.1830529,83966.0,83965.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1744403830415,0.5438529,83966.0,83965.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1744403833010,0.5117529,83966.0,83965.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1744403834216,0.5117929,83966.0,83965.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1744403836312,0.11916,83961.0,83960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744403837110,0.15106,83961.0,83960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744403837414,0.15106,83961.0,83951.0,0.36556466]
["bitfinex-derivatives","BTCF0:USTF0",1744403837415,0.1191728,83952.0,83951.0,0.36556466]
["bitfinex-derivatives","BTCF0:USTF0",1744403838113,0.1834728,83952.0,83951.0,0.39636466]
["bitfinex-derivatives","BTCF0:USTF0",1744403840622,0.1834728,83952.0,83951.0,0.03556466]
["bitfinex-derivatives","BTCF0:USTF0",1744403841421,0.1191728,83952.0,83951.0,0.18563886]
["bitfinex-derivatives","BTCF0:USTF0",1744403842022,0.1192128,83952.0,83951.0,0.18563886]
["bitfinex-derivatives","BTCF0:USTF0",1744403842621,0.1191728,83952.0,83951.0,0.18563886]
["bitfinex-derivatives","BTCF0:USTF0",1744403842821,0.1192128,83952.0,83951.0,0.18563886]
["bitfinex-derivatives","BTCF0:USTF0",1744403844725,0.1191728,83952.0,83951.0,0.18563886]
["bitfinex-derivatives","BTCF0:USTF0",1744403844926,0.1192128,83952.0,83951.0,0.18563886]
["bitfinex-derivatives","BTCF0:USTF0",1744403850427,0.1497128,83952.0,83951.0,0.18563886]
["bitfinex-derivatives","BTCF0:USTF0",1744403851237,0.1192128,83952.0,83951.0,0.18563886]
["bitfinex-derivatives","BTCF0:USTF0",1744403851931,0.1508128,83952.0,83951.0,0.18563886]
["bitfinex-derivatives","BTCF0:USTF0",1744403853233,0.1508128,83952.0,83951.0,0.54643886]
["bitfinex-derivatives","BTCF0:USTF0",1744403860638,0.1813128,83952.0,83951.0,0.54643886]
["bitfinex-derivatives","BTCF0:USTF0",1744403862343,0.1813128,83952.0,83951.0,0.18563886]
["bitfinex-derivatives","BTCF0:USTF0",1744403864944,0.1813128,83952.0,83951.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1744403865446,0.1813128,83952.0,83951.0,0.15573886]
["bitfinex-derivatives","BTCF0:USTF0",1744403865643,0.1813128,83952.0,83951.0,0.18623886]
["bitfinex-derivatives","BTCF0:USTF0",1744403865946,0.1508128,83952.0,83951.0,0.18623886]
["bitfinex-derivatives","BTCF0:USTF0",1744403866142,0.1507728,83952.0,83951.0,0.18623886]
["bitfinex-derivatives","BTCF0:USTF0",1744403866447,0.1508128,83952.0,83951.0,0.18623886]
["bitfinex-derivatives","BTCF0:USTF0",1744403868543,0.1508128,83952.0,83951.0,0.54703886]
["bitfinex-derivatives","BTCF0:USTF0",1744403872049,0.1817128,83952.0,83951.0,0.54703886]
["bitfinex-derivatives","BTCF0:USTF0",1744403876951,0.2885469,83952.0,83951.0,0.54703886]
["bitfinex-derivatives","BTCF0:USTF0",1744403880248,0.06254,83952.0,83951.0,0.54703886]
["bitfinex-derivatives","BTCF0:USTF0",1744403880949,0.1817128,83952.0,83951.0,0.54703886]
["bitfinex-derivatives","BTCF0:USTF0",1744403881148,0.1817128,83952.0,83951.0,0.48473886]
["bitfinex-derivatives","BTCF0:USTF0",1744403881454,0.2128128,83952.0,83951.0,0.48473886]
["bitfinex-derivatives","BTCF0:USTF0",1744403884057,0.2128128,83952.0,83951.0,0.51653886]
["bitfinex-derivatives","BTCF0:USTF0",1744403884357,0.2128128,83952.0,83951.0,0.48473886]
["bitfinex-derivatives","BTCF0:USTF0",1744403889753,0.2128128,83952.0,83951.0,0.36556466]
["bitfinex-derivatives","BTCF0:USTF0",1744403891156,0.2128128,83952.0,83951.0,0.48473886]
["bitfinex-derivatives","BTCF0:USTF0",1744403891850,0.2128128,83952.0,83951.0,0.36556466]
["bitfinex-derivatives","BTCF0:USTF0",1744403895156,0.2128128,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744403895657,0.2128128,83952.0,83951.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1744403895955,0.2128128,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744403897162,0.2127728,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744403902259,0.2128128,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744403910668,0.31991799,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744403916266,0.28881799,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744403916668,0.28881799,83952.0,83951.0,0.03736466]
["bitfinex-derivatives","BTCF0:USTF0",1744403918371,0.1817128,83952.0,83951.0,0.03736466]
["bitfinex-derivatives","BTCF0:USTF0",1744403920270,0.1817128,83952.0,83951.0,0.15653886]
["bitfinex-derivatives","BTCF0:USTF0",1744403920863,0.1817128,83952.0,83951.0,0.18813886]
["bitfinex-derivatives","BTCF0:USTF0",1744403924274,0.1508128,83952.0,83951.0,0.18813886]
["bitfinex-derivatives","BTCF0:USTF0",1744403924676,0.1507728,83952.0,83951.0,0.18813886]
["bitfinex-derivatives","BTCF0:USTF0",1744403924973,0.1508128,83952.0,83951.0,0.18813886]
["bitfinex-derivatives","BTCF0:USTF0",1744403926275,0.1508128,83952.0,83951.0,0.54893886]
["bitfinex-derivatives","BTCF0:USTF0",1744403927763,0.1828128,83952.0,83951.0,0.54893886]
["bitfinex-derivatives","BTCF0:USTF0",1744403931278,0.1828128,83952.0,83951.0,0.51733886]
["bitfinex-derivatives","BTCF0:USTF0",1744403931981,0.1828128,83952.0,83951.0,0.15653886]
["bitfinex-derivatives","BTCF0:USTF0",1744403934075,0.1828128,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744403935980,0.1828128,83952.0,83951.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1744403936380,0.32538002,83952.0,83951.0,0.15463886]
["bitfinex-derivatives","BTCF0:USTF0",1744403940284,0.1828128,83952.0,83951.0,0.15463886]
["bitfinex-derivatives","BTCF0:USTF0",1744403940687,0.1828128,83952.0,83951.0,0.03546466]
["bitfinex-derivatives","BTCF0:USTF0",1744403941782,0.1828128,83952.0,83951.0,0.15463886]
["bitfinex-derivatives","BTCF0:USTF0",1744403942083,0.14256722,83955.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1744403942277,0.26173582,83955.0,83954.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1744403942685,0.26173582,83955.0,83954.0,0.57407]
["bitfinex-derivatives","BTCF0:USTF0",1744403943082,0.29213582,83955.0,83954.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1744403943381,0.32423582,83955.0,83954.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1744403943579,0.32423582,83955.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403943778,0.32423582,83955.0,83954.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1744403945082,0.32423582,83955.0,83954.0,0.51127]
["bitfinex-derivatives","BTCF0:USTF0",1744403946689,0.1816686,83955.0,83954.0,0.51127]
["bitfinex-derivatives","BTCF0:USTF0",1744403947091,0.1816686,83955.0,83954.0,0.54367]
["bitfinex-derivatives","BTCF0:USTF0",1744403947888,0.1816686,83955.0,83954.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1744403948388,0.1816686,83955.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1744403950588,0.1191714,83953.0,83952.0,0.21405596]
["bitfinex-derivatives","BTCF0:USTF0",1744403950988,0.1810714,83953.0,83952.0,0.21405596]
["bitfinex-derivatives","BTCF0:USTF0",1744403951586,0.1191827,83945.0,83944.0,0.28521359]
["bitfinex-derivatives","BTCF0:USTF0",1744403951784,0.4799827,83945.0,83944.0,0.28521359]
["bitfinex-derivatives","BTCF0:USTF0",1744403951985,0.5737827,83945.0,83944.0,0.28521359]
["bitfinex-derivatives","BTCF0:USTF0",1744403952289,0.1191984,83934.0,83933.0,0.35437323]
["bitfinex-derivatives","BTCF0:USTF0",1744403952491,0.4799984,83934.0,83933.0,0.35437323]
["bitfinex-derivatives","BTCF0:USTF0",1744403952987,0.5426984,83934.0,83933.0,0.35437323]
["bitfinex-derivatives","BTCF0:USTF0",1744403953383,0.5426984,83934.0,83933.0,0.35441323]
["bitfinex-derivatives","BTCF0:USTF0",1744403955694,0.5426984,83934.0,83933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744403956194,0.0595999,83933.0,83925.0,0.00494484]
["bitfinex-derivatives","BTCF0:USTF0",1744403956385,0.1192097,83926.0,83925.0,0.00518697]
["bitfinex-derivatives","BTCF0:USTF0",1744403956587,0.1192097,83926.0,83925.0,0.00494484]
["bitfinex-derivatives","BTCF0:USTF0",1744403956798,0.2146097,83926.0,83925.0,0.00498484]
["bitfinex-derivatives","BTCF0:USTF0",1744403957693,0.2146097,83926.0,83925.0,0.00494484]
["bitfinex-derivatives","BTCF0:USTF0",1744403957993,0.2146097,83926.0,83925.0,0.00498484]
["bitfinex-derivatives","BTCF0:USTF0",1744403961997,0.3454,83926.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744403962298,0.1192453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744403963089,0.1824453,83901.0,83900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744403964600,0.19429662,83901.0,83900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744403965101,0.1192566,83893.0,83892.0,0.00011955]
["bitfinex-derivatives","BTCF0:USTF0",1744403965305,0.1192595,83891.0,83890.0,0.4258659]
["bitfinex-derivatives","BTCF0:USTF0",1744403965600,0.3608,83893.0,83883.0,0.37713368]
["bitfinex-derivatives","BTCF0:USTF0",1744403965601,0.1192694,83884.0,83883.0,0.37713368]
["bitfinex-derivatives","BTCF0:USTF0",1744403966297,0.1192723,83882.0,83881.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744403966894,0.1844723,83882.0,83881.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744403967107,0.1192737,83881.0,83880.0,0.119275]
["bitfinex-derivatives","BTCF0:USTF0",1744403967602,0.1842737,83881.0,83880.0,0.119275]
["bitfinex-derivatives","BTCF0:USTF0",1744403967805,0.1192794,83877.0,83876.0,0.1820796]
["bitfinex-derivatives","BTCF0:USTF0",1744403967996,0.1192794,83877.0,83876.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744403968192,0.1192794,83877.0,83868.0,0.01179373]
["bitfinex-derivatives","BTCF0:USTF0",1744403968193,0.6765,83877.0,83868.0,0.01179373]
["bitfinex-derivatives","BTCF0:USTF0",1744403968392,0.6765,83877.0,83844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403968393,0.3608,83869.0,83844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744403968602,0.3608,83862.0,83860.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744403968803,0.033,83868.0,83860.0,0.060654]
["bitfinex-derivatives","BTCF0:USTF0",1744403968804,0.0596468,83867.0,83860.0,0.060654]
["bitfinex-derivatives","BTCF0:USTF0",1744403969100,0.4801021,83861.0,83860.0,0.060654]
["bitfinex-derivatives","BTCF0:USTF0",1744403970293,0.3608,83861.0,83860.0,0.4299576]
["bitfinex-derivatives","BTCF0:USTF0",1744403971900,0.3608,83861.0,83860.0,0.4299036]
["bitfinex-derivatives","BTCF0:USTF0",1744403972101,0.1193004,83863.0,83862.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1744403972402,0.0596484,83865.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1744403972605,0.4204466,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1744403972994,0.1192936,83867.0,83866.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744403973200,0.1192936,83867.0,83866.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744403973710,0.1192936,83867.0,83866.0,0.213895]
["bitfinex-derivatives","BTCF0:USTF0",1744403974206,0.1192936,83867.0,83866.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1744403974503,0.1503936,83867.0,83866.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1744403974907,0.1503936,83867.0,83866.0,0.213935]
["bitfinex-derivatives","BTCF0:USTF0",1744403975506,0.1192936,83867.0,83866.0,0.213935]
["bitfinex-derivatives","BTCF0:USTF0",1744403976412,0.4800936,83867.0,83866.0,0.213935]
["bitfinex-derivatives","BTCF0:USTF0",1744403977005,0.4800936,83867.0,83866.0,0.213895]
["bitfinex-derivatives","BTCF0:USTF0",1744403977909,0.4800936,83867.0,83866.0,0.21632796]
["bitfinex-derivatives","BTCF0:USTF0",1744403978607,0.1193064,83858.0,83848.0,0.00904823]
["bitfinex-derivatives","BTCF0:USTF0",1744403978802,0.4801064,83858.0,83854.0,0.0597289]
["bitfinex-derivatives","BTCF0:USTF0",1744403979108,0.5120064,83858.0,83856.0,0.1193088]
["bitfinex-derivatives","BTCF0:USTF0",1744403979306,0.5120064,83858.0,83857.0,0.5346078]
["bitfinex-derivatives","BTCF0:USTF0",1744403979907,0.4801064,83858.0,83857.0,0.5647478]
["bitfinex-derivatives","BTCF0:USTF0",1744403980108,0.4801064,83858.0,83857.0,0.5959478]
["bitfinex-derivatives","BTCF0:USTF0",1744403982010,0.5102064,83858.0,83857.0,0.5959078]
["bitfinex-derivatives","BTCF0:USTF0",1744403982204,0.5102064,83858.0,83857.0,0.1806078]
["bitfinex-derivatives","BTCF0:USTF0",1744403983917,0.5427064,83858.0,83857.0,0.1806078]
["bitfinex-derivatives","BTCF0:USTF0",1744403985405,0.3608,83858.0,83857.0,0.1806078]
["bitfinex-derivatives","BTCF0:USTF0",1744403985605,0.3608,83867.0,83866.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1744403986010,0.4800936,83867.0,83866.0,0.213395]
["bitfinex-derivatives","BTCF0:USTF0",1744403987703,0.4800936,83867.0,83866.0,0.149795]
["bitfinex-derivatives","BTCF0:USTF0",1744403987909,0.5131936,83867.0,83866.0,0.149795]
["bitfinex-derivatives","BTCF0:USTF0",1744403988106,0.5131936,83867.0,83866.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1744403989710,0.3608,83867.0,83866.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1744403990516,0.4800936,83867.0,83866.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1744403993017,0.1192936,83867.0,83866.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1744403997713,0.0903454,83869.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1744403998418,0.0903454,83869.0,83868.0,0.1505922]
["bitfinex-derivatives","BTCF0:USTF0",1744403999115,0.0307,83869.0,83868.0,0.1816922]
["bitfinex-derivatives","BTCF0:USTF0",1744403999321,0.3608,83870.0,83869.0,0.1192907]
["bitfinex-derivatives","BTCF0:USTF0",1744403999522,0.3608,83870.0,83869.0,0.2120907]
["bitfinex-derivatives","BTCF0:USTF0",1744403999924,0.1192889,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1744404000222,0.5101889,83871.0,83870.0,0.1505893]
["bitfinex-derivatives","BTCF0:USTF0",1744404003720,0.5101889,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1744404003923,0.5419889,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1744404004116,0.5419889,83871.0,83870.0,0.1500893]
["bitfinex-derivatives","BTCF0:USTF0",1744404012130,0.5419889,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1744404012628,0.5419889,83871.0,83870.0,0.1525893]
["bitfinex-derivatives","BTCF0:USTF0",1744404013030,0.64879045,83871.0,83870.0,0.1525893]
["bitfinex-derivatives","BTCF0:USTF0",1744404015535,0.5419889,83871.0,83870.0,0.1525893]
["bitfinex-derivatives","BTCF0:USTF0",1744404016833,0.1811889,83871.0,83870.0,0.1525893]
["bitfinex-derivatives","BTCF0:USTF0",1744404017133,0.5419889,83871.0,83870.0,0.1525893]
["bitfinex-derivatives","BTCF0:USTF0",1744404019631,0.1811889,83871.0,83870.0,0.1525893]
["bitfinex-derivatives","BTCF0:USTF0",1744404019833,0.5746889,83871.0,83870.0,0.1525893]
["bitfinex-derivatives","BTCF0:USTF0",1744404020032,0.4236,83871.0,83870.0,0.1525893]
["bitfinex-derivatives","BTCF0:USTF0",1744404020332,0.4236,83871.0,83870.0,0.2164893]
["bitfinex-derivatives","BTCF0:USTF0",1744404020533,0.5428879,83871.0,83870.0,0.2164893]
["bitfinex-derivatives","BTCF0:USTF0",1744404022134,0.5428879,83871.0,83870.0,0.1841893]
["bitfinex-derivatives","BTCF0:USTF0",1744404025328,0.1820879,83871.0,83870.0,0.1841893]
["bitfinex-derivatives","BTCF0:USTF0",1744404025529,0.5428879,83871.0,83870.0,0.1841893]
["bitfinex-derivatives","BTCF0:USTF0",1744404030244,0.4236,83871.0,83870.0,0.1841893]
["bitfinex-derivatives","BTCF0:USTF0",1744404030539,0.3608,83871.0,83870.0,0.1841893]
["bitfinex-derivatives","BTCF0:USTF0",1744404030843,0.3608,83871.0,83870.0,0.2149893]
["bitfinex-derivatives","BTCF0:USTF0",1744404034239,0.14240206,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744404034645,0.14240206,83876.0,83875.0,0.1825822]
["bitfinex-derivatives","BTCF0:USTF0",1744404035648,0.26168286,83876.0,83875.0,0.1825822]
["bitfinex-derivatives","BTCF0:USTF0",1744404036141,0.14240206,83876.0,83875.0,0.1825822]
["bitfinex-derivatives","BTCF0:USTF0",1744404036339,0.3608,83877.0,83875.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744404036548,0.4800794,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744404037055,0.4800794,83877.0,83876.0,0.1826808]
["bitfinex-derivatives","BTCF0:USTF0",1744404037254,0.5107794,83877.0,83876.0,0.1826808]
["bitfinex-derivatives","BTCF0:USTF0",1744404038055,0.3915,83877.0,83876.0,0.1826808]
["bitfinex-derivatives","BTCF0:USTF0",1744404038257,0.5107794,83877.0,83876.0,0.1826808]
["bitfinex-derivatives","BTCF0:USTF0",1744404039260,0.1499794,83877.0,83876.0,0.1826808]
["bitfinex-derivatives","BTCF0:USTF0",1744404039658,0.1800794,83877.0,83876.0,0.1826808]
["bitfinex-derivatives","BTCF0:USTF0",1744404040151,0.0608,83877.0,83876.0,0.1826808]
["bitfinex-derivatives","BTCF0:USTF0",1744404041459,0.1800794,83877.0,83876.0,0.1826808]
["bitfinex-derivatives","BTCF0:USTF0",1744404042364,0.0608,83877.0,83876.0,0.1826808]
["bitfinex-derivatives","BTCF0:USTF0",1744404044364,0.0307,83877.0,83876.0,0.1826808]
["bitfinex-derivatives","BTCF0:USTF0",1744404044863,0.0612,83877.0,83876.0,0.1826808]
["bitfinex-derivatives","BTCF0:USTF0",1744404045366,0.10742892,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1744404045865,0.10742892,83881.0,83880.0,0.2142751]
["bitfinex-derivatives","BTCF0:USTF0",1744404048257,0.14240206,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1744404048456,0.14240206,83886.0,83885.0,0.534568]
["bitfinex-derivatives","BTCF0:USTF0",1744404048858,0.14240206,83886.0,83885.0,0.594868]
["bitfinex-derivatives","BTCF0:USTF0",1744404049765,0.11216291,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744404050064,0.11216291,83888.0,83887.0,0.5440652]
["bitfinex-derivatives","BTCF0:USTF0",1744404052760,0.11216291,83888.0,83887.0,0.9593652]
["bitfinex-derivatives","BTCF0:USTF0",1744404053658,0.11216291,83888.0,83887.0,0.5985652]
["bitfinex-derivatives","BTCF0:USTF0",1744404053965,0.11216291,83888.0,83887.0,0.9593652]
["bitfinex-derivatives","BTCF0:USTF0",1744404054871,0.005,83888.0,83887.0,0.9593652]
["bitfinex-derivatives","BTCF0:USTF0",1744404055876,0.005,83888.0,83887.0,1.0360052]
["bitfinex-derivatives","BTCF0:USTF0",1744404057271,0.005,83888.0,83887.0,0.6422052]
["bitfinex-derivatives","BTCF0:USTF0",1744404065473,0.005,83888.0,83887.0,0.5655652]
["bitfinex-derivatives","BTCF0:USTF0",1744404067574,0.005,83888.0,83887.0,0.5345652]
["bitfinex-derivatives","BTCF0:USTF0",1744404067771,0.4850637,83888.0,83887.0,0.5345652]
["bitfinex-derivatives","BTCF0:USTF0",1744404068273,0.4277,83888.0,83887.0,0.5345652]
["bitfinex-derivatives","BTCF0:USTF0",1744404068668,0.5469637,83888.0,83887.0,0.5345652]
["bitfinex-derivatives","BTCF0:USTF0",1744404069775,0.1192765,83879.0,83878.0,0.28567527]
["bitfinex-derivatives","BTCF0:USTF0",1744404069975,0.4800765,83879.0,83878.0,0.40495207]
["bitfinex-derivatives","BTCF0:USTF0",1744404071377,0.5421765,83879.0,83878.0,0.40495207]
["bitfinex-derivatives","BTCF0:USTF0",1744404072878,0.5421765,83879.0,83878.0,0.1192768]
["bitfinex-derivatives","BTCF0:USTF0",1744404080679,0.4229,83879.0,83878.0,0.1192768]
["bitfinex-derivatives","BTCF0:USTF0",1744404081186,0.4229,83879.0,83878.0,0.1501768]
["bitfinex-derivatives","BTCF0:USTF0",1744404081386,0.0316,83879.0,83878.0,0.1501768]
["bitfinex-derivatives","BTCF0:USTF0",1744404081683,0.3658,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1744404082081,0.3658,83888.0,83887.0,0.2137652]
["bitfinex-derivatives","BTCF0:USTF0",1744404082479,0.005,83888.0,83887.0,0.2137652]
["bitfinex-derivatives","BTCF0:USTF0",1744404082885,0.00017882,83894.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1744404083280,0.00017882,83894.0,83891.0,0.5425595]
["bitfinex-derivatives","BTCF0:USTF0",1744404083476,0.14258088,83894.0,83893.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1744404083676,0.14258088,83894.0,83893.0,0.1817566]
["bitfinex-derivatives","BTCF0:USTF0",1744404087594,0.00017882,83894.0,83893.0,0.1817566]
["bitfinex-derivatives","BTCF0:USTF0",1744404088490,0.00017882,83894.0,83893.0,0.5425566]
["bitfinex-derivatives","BTCF0:USTF0",1744404090092,0.00017882,83894.0,83893.0,0.5516169]
["bitfinex-derivatives","BTCF0:USTF0",1744404091188,0.00017882,83894.0,83893.0,0.1908169]
["bitfinex-derivatives","BTCF0:USTF0",1744404093894,0.00017882,83894.0,83893.0,0.1592169]
["bitfinex-derivatives","BTCF0:USTF0",1744404094688,0.03197882,83894.0,83893.0,0.1592169]
["bitfinex-derivatives","BTCF0:USTF0",1744404100595,0.03197882,83894.0,83893.0,0.1908169]
["bitfinex-derivatives","BTCF0:USTF0",1744404103793,0.03197882,83894.0,83893.0,0.1592169]
["bitfinex-derivatives","BTCF0:USTF0",1744404105305,0.00046,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1744404105499,0.0329,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1744404105699,0.0326,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744404105904,0.0655,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1744404106101,0.0655,83913.0,83912.0,0.1502296]
["bitfinex-derivatives","BTCF0:USTF0",1744404109396,0.0655,83913.0,83912.0,0.16235334]
["bitfinex-derivatives","BTCF0:USTF0",1744404114015,0.0329,83913.0,83912.0,0.16235334]
["bitfinex-derivatives","BTCF0:USTF0",1744404114510,0.0329,83913.0,83912.0,0.19375334]
["bitfinex-derivatives","BTCF0:USTF0",1744404114713,0.065,83913.0,83912.0,0.16235334]
["bitfinex-derivatives","BTCF0:USTF0",1744404115914,0.4258,83913.0,83912.0,0.16235334]
["bitfinex-derivatives","BTCF0:USTF0",1744404116115,0.4258,83913.0,83912.0,0.13135334]
["bitfinex-derivatives","BTCF0:USTF0",1744404116405,0.1192296,83912.0,83911.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1744404116611,0.119231,83911.0,83910.0,0.21372825]
["bitfinex-derivatives","BTCF0:USTF0",1744404116801,0.182631,83911.0,83910.0,0.21372825]
["bitfinex-derivatives","BTCF0:USTF0",1744404118219,0.182631,83911.0,83910.0,0.33296075]
["bitfinex-derivatives","BTCF0:USTF0",1744404118720,0.182631,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1744404127326,0.1192396,83905.0,83904.0,0.17903762]
["bitfinex-derivatives","BTCF0:USTF0",1744404127530,0.4800396,83905.0,83904.0,0.17903762]
["bitfinex-derivatives","BTCF0:USTF0",1744404127728,0.5751396,83905.0,83904.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1744404133642,0.1192538,83895.0,83894.0,0.21372825]
["bitfinex-derivatives","BTCF0:USTF0",1744404133838,0.4800538,83895.0,83894.0,0.21372825]
["bitfinex-derivatives","BTCF0:USTF0",1744404134141,0.6183138,83895.0,83894.0,0.21372825]
["bitfinex-derivatives","BTCF0:USTF0",1744404134637,0.1192652,83887.0,83886.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1744404134830,0.4800652,83887.0,83886.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1744404135031,0.5417652,83887.0,83886.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1744404136145,0.5417652,83887.0,83886.0,0.11944542]
["bitfinex-derivatives","BTCF0:USTF0",1744404136534,0.5417652,83887.0,83886.0,0.15204542]
["bitfinex-derivatives","BTCF0:USTF0",1744404139850,0.3911,83887.0,83886.0,0.15204542]
["bitfinex-derivatives","BTCF0:USTF0",1744404140048,0.5103652,83887.0,83886.0,0.21444542]
["bitfinex-derivatives","BTCF0:USTF0",1744404140745,0.5103652,83887.0,83886.0,0.18424542]
["bitfinex-derivatives","BTCF0:USTF0",1744404141549,0.5103652,83887.0,83886.0,0.21614542]
["bitfinex-derivatives","BTCF0:USTF0",1744404141745,0.5429652,83887.0,83886.0,0.21614542]
["bitfinex-derivatives","BTCF0:USTF0",1744404144745,0.5429652,83887.0,83886.0,0.18424542]
["bitfinex-derivatives","BTCF0:USTF0",1744404147451,0.5103652,83887.0,83886.0,0.18424542]
["bitfinex-derivatives","BTCF0:USTF0",1744404147748,0.5103652,83887.0,83886.0,0.21464542]
["bitfinex-derivatives","BTCF0:USTF0",1744404150253,0.4800652,83887.0,83886.0,0.21464542]
["bitfinex-derivatives","BTCF0:USTF0",1744404150649,0.1192652,83887.0,83886.0,0.21464542]
["bitfinex-derivatives","BTCF0:USTF0",1744404152346,0.4800652,83887.0,83886.0,0.21464542]
["bitfinex-derivatives","BTCF0:USTF0",1744404160359,0.5110652,83887.0,83886.0,0.21464542]
["bitfinex-derivatives","BTCF0:USTF0",1744404161752,0.5411652,83887.0,83886.0,0.21464542]
["bitfinex-derivatives","BTCF0:USTF0",1744404163460,0.5110652,83887.0,83886.0,0.21464542]
["bitfinex-derivatives","BTCF0:USTF0",1744404163863,0.3608,83887.0,83886.0,0.21464542]
["bitfinex-derivatives","BTCF0:USTF0",1744404164053,0.26165866,83893.0,83892.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1744404164451,0.26165866,83893.0,83892.0,0.183858]
["bitfinex-derivatives","BTCF0:USTF0",1744404165560,0.29255866,83893.0,83892.0,0.183858]
["bitfinex-derivatives","BTCF0:USTF0",1744404165761,0.32465866,83893.0,83892.0,0.183858]
["bitfinex-derivatives","BTCF0:USTF0",1744404167164,0.1822566,83893.0,83892.0,0.183858]
["bitfinex-derivatives","BTCF0:USTF0",1744404169869,0.9038566,83893.0,83892.0,0.183858]
["bitfinex-derivatives","BTCF0:USTF0",1744404170463,0.5430566,83893.0,83892.0,0.183858]
["bitfinex-derivatives","BTCF0:USTF0",1744404176772,0.5430566,83893.0,83892.0,0.151158]
["bitfinex-derivatives","BTCF0:USTF0",1744404183877,0.3917,83893.0,83892.0,0.151158]
["bitfinex-derivatives","BTCF0:USTF0",1744404184073,0.3917,83893.0,83892.0,0.183358]
["bitfinex-derivatives","BTCF0:USTF0",1744404184470,0.5109447,83893.0,83892.0,0.183358]
["bitfinex-derivatives","BTCF0:USTF0",1744404185474,0.3917,83893.0,83892.0,0.183358]
["bitfinex-derivatives","BTCF0:USTF0",1744404185873,2e-08,83895.0,83894.0,0.1192433]
["bitfinex-derivatives","BTCF0:USTF0",1744404186069,2e-08,83895.0,83894.0,0.5452433]
["bitfinex-derivatives","BTCF0:USTF0",1744404186275,2e-08,83895.0,83894.0,0.7952433]
["bitfinex-derivatives","BTCF0:USTF0",1744404187576,2e-08,83895.0,83894.0,0.5452433]
["bitfinex-derivatives","BTCF0:USTF0",1744404189182,0.17800258,83906.0,83902.0,0.1192319]
["bitfinex-derivatives","BTCF0:USTF0",1744404189378,0.17800258,83906.0,83905.0,0.1192276]
["bitfinex-derivatives","BTCF0:USTF0",1744404189583,0.005,83914.0,83911.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1744404190080,0.005,83914.0,83911.0,0.2117191]
["bitfinex-derivatives","BTCF0:USTF0",1744404190380,0.00021882,83920.0,83919.0,0.1192078]
["bitfinex-derivatives","BTCF0:USTF0",1744404190573,0.00017882,83920.0,83919.0,0.27027865]
["bitfinex-derivatives","BTCF0:USTF0",1744404190776,0.00021882,83920.0,83919.0,0.27027865]
["bitfinex-derivatives","BTCF0:USTF0",1744404191076,0.00017882,83920.0,83919.0,0.27027865]
["bitfinex-derivatives","BTCF0:USTF0",1744404191278,0.00021882,83920.0,83919.0,0.27027865]
["bitfinex-derivatives","BTCF0:USTF0",1744404191487,0.00061753,83921.0,83920.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1744404191876,5.401e-05,83924.0,83923.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1744404192077,5.401e-05,83924.0,83923.0,0.4800021]
["bitfinex-derivatives","BTCF0:USTF0",1744404192273,5.401e-05,83924.0,83923.0,0.5424021]
["bitfinex-derivatives","BTCF0:USTF0",1744404192480,9.842e-05,83931.0,83925.0,0.0595996]
["bitfinex-derivatives","BTCF0:USTF0",1744404192679,0.00017882,83932.0,83931.0,0.1191907]
["bitfinex-derivatives","BTCF0:USTF0",1744404192882,0.00017882,83932.0,83931.0,0.1956707]
["bitfinex-derivatives","BTCF0:USTF0",1744404193185,0.0301,83937.0,83933.0,0.0595935]
["bitfinex-derivatives","BTCF0:USTF0",1744404193380,0.0301,83937.0,83936.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1744404193788,0.03014,83937.0,83936.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1744404194586,4e-05,83937.0,83936.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1744404194789,0.005,83940.0,83939.0,0.1191794]
["bitfinex-derivatives","BTCF0:USTF0",1744404195087,0.005,83940.0,83939.0,0.4799794]
["bitfinex-derivatives","BTCF0:USTF0",1744404196187,0.005,83940.0,83939.0,0.5109794]
["bitfinex-derivatives","BTCF0:USTF0",1744404196890,0.00504,83940.0,83939.0,0.5109794]
["bitfinex-derivatives","BTCF0:USTF0",1744404198078,0.00504,83940.0,83939.0,0.1501794]
["bitfinex-derivatives","BTCF0:USTF0",1744404198280,0.00504,83940.0,83939.0,0.5109794]
["bitfinex-derivatives","BTCF0:USTF0",1744404200080,0.00504,83940.0,83939.0,0.5873794]
["bitfinex-derivatives","BTCF0:USTF0",1744404201990,0.005,83940.0,83939.0,0.5873794]
["bitfinex-derivatives","BTCF0:USTF0",1744404208790,0.005,83940.0,83939.0,0.2265794]
["bitfinex-derivatives","BTCF0:USTF0",1744404209581,0.005,83940.0,83939.0,0.5873794]
["bitfinex-derivatives","BTCF0:USTF0",1744404212586,0.005,83940.0,83939.0,0.2265794]
["bitfinex-derivatives","BTCF0:USTF0",1744404212895,0.005,83940.0,83939.0,0.5873794]
["bitfinex-derivatives","BTCF0:USTF0",1744404218589,0.0325,83943.0,83942.0,0.1191751]
["bitfinex-derivatives","BTCF0:USTF0",1744404218990,0.0325,83943.0,83942.0,0.1519751]
["bitfinex-derivatives","BTCF0:USTF0",1744404219697,7.291e-05,83952.0,83942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744404219894,0.0332,83951.0,83950.0,0.1191637]
["bitfinex-derivatives","BTCF0:USTF0",1744404220096,0.0332,83951.0,83950.0,0.1836637]
["bitfinex-derivatives","BTCF0:USTF0",1744404220392,0.36593287,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744404220597,0.3658,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744404220902,0.36584,83966.0,83965.0,0.1519425]
["bitfinex-derivatives","BTCF0:USTF0",1744404222601,0.3658,83966.0,83965.0,0.1519425]
["bitfinex-derivatives","BTCF0:USTF0",1744404222802,0.39834,83966.0,83965.0,0.1519425]
["bitfinex-derivatives","BTCF0:USTF0",1744404222993,0.03754,83966.0,83965.0,0.1519425]
["bitfinex-derivatives","BTCF0:USTF0",1744404223193,0.156681,83966.0,83965.0,0.1519425]
["bitfinex-derivatives","BTCF0:USTF0",1744404223396,0.188681,83966.0,83965.0,0.1519425]
["bitfinex-derivatives","BTCF0:USTF0",1744404223805,0.06954,83966.0,83965.0,0.1519425]
["bitfinex-derivatives","BTCF0:USTF0",1744404224105,0.0375,83966.0,83965.0,0.1519425]
["bitfinex-derivatives","BTCF0:USTF0",1744404224293,0.03754,83966.0,83965.0,0.1831425]
["bitfinex-derivatives","BTCF0:USTF0",1744404224694,0.0375,83966.0,83965.0,0.1831425]
["bitfinex-derivatives","BTCF0:USTF0",1744404224893,0.03754,83966.0,83965.0,0.39709158]
["bitfinex-derivatives","BTCF0:USTF0",1744404229102,0.03754,83966.0,83965.0,0.1831425]
["bitfinex-derivatives","BTCF0:USTF0",1744404230109,0.03754,83966.0,83965.0,0.5439425]
["bitfinex-derivatives","BTCF0:USTF0",1744404231098,0.00017871,83974.0,83971.0,0.0595669]
["bitfinex-derivatives","BTCF0:USTF0",1744404231298,0.00023272,83974.0,83973.0,0.4799311]
["bitfinex-derivatives","BTCF0:USTF0",1744404231503,0.03067291,83979.0,83978.0,0.119124]
["bitfinex-derivatives","BTCF0:USTF0",1744404231698,0.4799076,83991.0,83990.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1744404231898,0.4799076,83991.0,83990.0,0.13523077]
["bitfinex-derivatives","BTCF0:USTF0",1744404232101,0.005,83992.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1744404232303,0.005,83992.0,83991.0,0.13522937]
["bitfinex-derivatives","BTCF0:USTF0",1744404232605,0.005,83992.0,83991.0,0.19642937]
["bitfinex-derivatives","BTCF0:USTF0",1744404232906,0.00504,83992.0,83991.0,0.19642937]
["bitfinex-derivatives","BTCF0:USTF0",1744404235702,0.00504,83992.0,83991.0,0.19654312]
["bitfinex-derivatives","BTCF0:USTF0",1744404236103,0.00504,83992.0,83991.0,0.16564312]
["bitfinex-derivatives","BTCF0:USTF0",1744404236306,0.005,83992.0,83991.0,0.16564312]
["bitfinex-derivatives","BTCF0:USTF0",1744404236503,0.00504,83992.0,83991.0,0.16564312]
["bitfinex-derivatives","BTCF0:USTF0",1744404236911,0.1241442,83992.0,83991.0,0.16564312]
["bitfinex-derivatives","BTCF0:USTF0",1744404237310,0.5449442,83992.0,83991.0,0.16564312]
["bitfinex-derivatives","BTCF0:USTF0",1744404237509,0.1841442,83992.0,83991.0,0.16564312]
["bitfinex-derivatives","BTCF0:USTF0",1744404238001,0.5449442,83992.0,83991.0,0.16564312]
["bitfinex-derivatives","BTCF0:USTF0",1744404238198,0.1841442,83992.0,83991.0,0.16564312]
["bitfinex-derivatives","BTCF0:USTF0",1744404238412,0.5449442,83992.0,83991.0,0.16564312]
["bitfinex-derivatives","BTCF0:USTF0",1744404239208,0.1841442,83992.0,83991.0,0.16564312]
["bitfinex-derivatives","BTCF0:USTF0",1744404239511,0.5449442,83992.0,83991.0,0.16564312]
["bitfinex-derivatives","BTCF0:USTF0",1744404243809,0.1841442,83992.0,83991.0,0.16564312]
["bitfinex-derivatives","BTCF0:USTF0",1744404244015,0.5449442,83992.0,83991.0,0.16564312]
["bitfinex-derivatives","BTCF0:USTF0",1744404246713,0.5449442,83992.0,83991.0,0.1494056]
["bitfinex-derivatives","BTCF0:USTF0",1744404247715,0.5449442,83992.0,83991.0,0.16580472]
["bitfinex-derivatives","BTCF0:USTF0",1744404247921,0.5449442,83992.0,83991.0,0.16580704]
["bitfinex-derivatives","BTCF0:USTF0",1744404249816,0.5449442,83992.0,83991.0,0.16579623]
["bitfinex-derivatives","BTCF0:USTF0",1744404253321,0.5449442,83992.0,83991.0,0.16570781]
["bitfinex-derivatives","BTCF0:USTF0",1744404257721,0.5449442,83992.0,83991.0,0.19900781]
["bitfinex-derivatives","BTCF0:USTF0",1744404259522,0.5449442,83992.0,83991.0,0.19904238]
["bitfinex-derivatives","BTCF0:USTF0",1744404260719,0.39764,83992.0,83991.0,0.19904238]
["bitfinex-derivatives","BTCF0:USTF0",1744404260926,0.03684,83992.0,83991.0,0.19904238]
["bitfinex-derivatives","BTCF0:USTF0",1744404262325,0.1559442,83992.0,83991.0,0.19904238]
["bitfinex-derivatives","BTCF0:USTF0",1744404263027,0.1559442,83992.0,83991.0,0.41186888]
["bitfinex-derivatives","BTCF0:USTF0",1744404263921,0.1241442,83992.0,83991.0,0.41186888]
["bitfinex-derivatives","BTCF0:USTF0",1744404264828,0.00504,83992.0,83991.0,0.41186888]
["bitfinex-derivatives","BTCF0:USTF0",1744404265025,0.14011832,84000.0,83997.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1744404265228,0.005,84018.0,84011.0,0.1190772]
["bitfinex-derivatives","BTCF0:USTF0",1744404265417,0.005,84018.0,84011.0,0.49621398]
["bitfinex-derivatives","BTCF0:USTF0",1744404265623,0.1240676,84018.0,84011.0,0.49621398]
["bitfinex-derivatives","BTCF0:USTF0",1744404265916,0.1240676,84018.0,84011.0,0.59221398]
["bitfinex-derivatives","BTCF0:USTF0",1744404266116,0.005,84018.0,84011.0,0.59221398]
["bitfinex-derivatives","BTCF0:USTF0",1744404266329,0.21329588,84012.0,84011.0,0.59221398]
["bitfinex-derivatives","BTCF0:USTF0",1744404266629,0.00517133,84018.0,84016.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1744404266630,0.21325588,84017.0,84016.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1744404266827,0.21330989,84017.0,84016.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1744404267623,0.21325588,84017.0,84016.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1744404267927,0.21329588,84017.0,84016.0,0.19840688]
["bitfinex-derivatives","BTCF0:USTF0",1744404269126,0.21329588,84017.0,84016.0,0.20739322]
["bitfinex-derivatives","BTCF0:USTF0",1744404269930,0.33236458,84017.0,84016.0,0.20739322]
["bitfinex-derivatives","BTCF0:USTF0",1744404270133,0.21329588,84017.0,84016.0,0.20739322]
["bitfinex-derivatives","BTCF0:USTF0",1744404271725,4e-05,84017.0,84016.0,0.42051305]
["bitfinex-derivatives","BTCF0:USTF0",1744404272722,0.1191087,84017.0,84016.0,0.42051305]
["bitfinex-derivatives","BTCF0:USTF0",1744404275437,0.1191087,84017.0,84016.0,0.20739322]
["bitfinex-derivatives","BTCF0:USTF0",1744404277139,0.1191087,84017.0,84016.0,0.20729301]
["bitfinex-derivatives","BTCF0:USTF0",1744404278336,4e-05,84017.0,84016.0,0.20729301]
["bitfinex-derivatives","BTCF0:USTF0",1744404279239,4e-05,84017.0,84016.0,0.22326429]
["bitfinex-derivatives","BTCF0:USTF0",1744404280542,4e-05,84017.0,84016.0,0.22404898]
["bitfinex-derivatives","BTCF0:USTF0",1744404289945,0.1191087,84017.0,84016.0,0.19204898]
["bitfinex-derivatives","BTCF0:USTF0",1744404290150,0.1494087,84017.0,84016.0,0.19204898]
["bitfinex-derivatives","BTCF0:USTF0",1744404290351,0.1776087,84017.0,84016.0,0.19204898]
["bitfinex-derivatives","BTCF0:USTF0",1744404290544,0.1776087,84017.0,84016.0,0.22284898]
["bitfinex-derivatives","BTCF0:USTF0",1744404291348,0.1494087,84017.0,84016.0,0.22284898]
["bitfinex-derivatives","BTCF0:USTF0",1744404295849,0.1494087,84017.0,84016.0,0.06399254]
["bitfinex-derivatives","BTCF0:USTF0",1744404295850,0.5102087,84017.0,84016.0,0.06399254]
["bitfinex-derivatives","BTCF0:USTF0",1744404296153,0.8992087,84017.0,84016.0,0.03299254]
["bitfinex-derivatives","BTCF0:USTF0",1744404297152,0.8991687,84017.0,84016.0,0.03299254]
["bitfinex-derivatives","BTCF0:USTF0",1744404297549,0.8991687,84017.0,84016.0,0.01702126]
["bitfinex-derivatives","BTCF0:USTF0",1744404299155,0.1190758,84012.0,84011.0,0.21339939]
["bitfinex-derivatives","BTCF0:USTF0",1744404299344,0.5376758,84012.0,84011.0,0.21339939]
["bitfinex-derivatives","BTCF0:USTF0",1744404299550,0.8465758,84012.0,84011.0,0.21339939]
["bitfinex-derivatives","BTCF0:USTF0",1744404300549,0.5965758,84012.0,84011.0,0.21339939]
["bitfinex-derivatives","BTCF0:USTF0",1744404302152,0.1190815,84008.0,84007.0,0.28415978]
["bitfinex-derivatives","BTCF0:USTF0",1744404302344,0.5560815,84008.0,84007.0,0.29984865]
["bitfinex-derivatives","BTCF0:USTF0",1744404302544,0.6497815,84008.0,84007.0,0.29984865]
["bitfinex-derivatives","BTCF0:USTF0",1744404303144,0.6497815,84008.0,84007.0,0.28415978]
["bitfinex-derivatives","BTCF0:USTF0",1744404303348,0.1190871,84004.0,84003.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404303654,0.4798871,84004.0,84003.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404303953,0.5406871,84004.0,84003.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404311558,0.6168871,84004.0,84003.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404317763,0.6168871,84004.0,84003.0,0.03217859]
["bitfinex-derivatives","BTCF0:USTF0",1744404318166,0.5886871,84004.0,84003.0,0.03217859]
["bitfinex-derivatives","BTCF0:USTF0",1744404322463,0.119124,83978.0,83977.0,0.12388208]
["bitfinex-derivatives","BTCF0:USTF0",1744404322672,0.119124,83978.0,83977.0,0.18344478]
["bitfinex-derivatives","BTCF0:USTF0",1744404323361,0.119124,83978.0,83977.0,0.46760456]
["bitfinex-derivatives","BTCF0:USTF0",1744404328270,0.4203541,83990.0,83985.0,0.1191141]
["bitfinex-derivatives","BTCF0:USTF0",1744404328468,0.059553,83991.0,83985.0,0.4799141]
["bitfinex-derivatives","BTCF0:USTF0",1744404328672,0.4186,83994.0,83993.0,0.1191027]
["bitfinex-derivatives","BTCF0:USTF0",1744404329182,0.4186,83994.0,83993.0,0.1824027]
["bitfinex-derivatives","BTCF0:USTF0",1744404329377,0.41864,83994.0,83993.0,0.1824027]
["bitfinex-derivatives","BTCF0:USTF0",1744404329579,0.5377413,83994.0,83993.0,0.1824027]
["bitfinex-derivatives","BTCF0:USTF0",1744404329775,0.8985413,83994.0,83993.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744404330182,0.8985413,83994.0,83993.0,0.1824027]
["bitfinex-derivatives","BTCF0:USTF0",1744404333076,0.8985413,83994.0,83993.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744404334084,0.4799413,83994.0,83993.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744404334579,0.4799413,83994.0,83993.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744404334779,0.8718413,83994.0,83993.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744404334978,0.8407413,83994.0,83993.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744404336486,0.8731413,83994.0,83993.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744404340089,0.9057413,83994.0,83993.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744404342391,4e-05,83994.0,83993.0,0.1508027]
["bitfinex-derivatives","BTCF0:USTF0",1744404342694,0.14262831,84001.0,84000.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1744404342896,0.14262831,84001.0,84000.0,0.4798928]
["bitfinex-derivatives","BTCF0:USTF0",1744404343092,0.14262831,84001.0,84000.0,0.8251928]
["bitfinex-derivatives","BTCF0:USTF0",1744404343389,0.14266831,84001.0,84000.0,0.8251928]
["bitfinex-derivatives","BTCF0:USTF0",1744404344398,4e-05,84001.0,84000.0,0.8251928]
["bitfinex-derivatives","BTCF0:USTF0",1744404344693,4e-05,84001.0,84000.0,0.5751928]
["bitfinex-derivatives","BTCF0:USTF0",1744404345594,4e-05,84001.0,84000.0,0.5871573]
["bitfinex-derivatives","BTCF0:USTF0",1744404353792,0.1191314,84001.0,84000.0,0.5559573]
["bitfinex-derivatives","BTCF0:USTF0",1744404353998,0.1191314,84001.0,84000.0,0.5246573]
["bitfinex-derivatives","BTCF0:USTF0",1744404354195,0.1511314,84001.0,84000.0,0.5576573]
["bitfinex-derivatives","BTCF0:USTF0",1744404355099,0.1191314,84001.0,84000.0,0.5576573]
["bitfinex-derivatives","BTCF0:USTF0",1744404356997,0.1191314,84001.0,84000.0,0.1968573]
["bitfinex-derivatives","BTCF0:USTF0",1744404361304,4e-05,84001.0,84000.0,0.1968573]
["bitfinex-derivatives","BTCF0:USTF0",1744404361702,0.1190779,84011.0,84010.0,0.1190786]
["bitfinex-derivatives","BTCF0:USTF0",1744404365812,0.1499779,84011.0,84010.0,0.1190786]
["bitfinex-derivatives","BTCF0:USTF0",1744404367809,0.1824779,84011.0,84010.0,0.1190786]
["bitfinex-derivatives","BTCF0:USTF0",1744404368509,5.401e-05,84012.0,84011.0,0.1190772]
["bitfinex-derivatives","BTCF0:USTF0",1744404368709,0.0328,84013.0,84012.0,0.1190758]
["bitfinex-derivatives","BTCF0:USTF0",1744404371220,0.005,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1744404372316,0.1551673,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1744404372620,0.1240673,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1744404373319,0.1542073,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1744404373908,0.1854073,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1744404374108,0.42714,84018.0,84009.0,0.05971659]
["bitfinex-derivatives","BTCF0:USTF0",1744404374313,0.4798786,84010.0,84009.0,0.17878859]
["bitfinex-derivatives","BTCF0:USTF0",1744404375923,0.4798786,84010.0,84009.0,0.23832619]
["bitfinex-derivatives","BTCF0:USTF0",1744404376524,0.5435786,84010.0,84009.0,0.23832619]
["bitfinex-derivatives","BTCF0:USTF0",1744404376924,0.1827786,84010.0,84009.0,0.29786549]
["bitfinex-derivatives","BTCF0:USTF0",1744404379320,0.0325,84010.0,84009.0,0.29786549]
["bitfinex-derivatives","BTCF0:USTF0",1744404379628,0.0645737,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1744404379629,0.005,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1744404379821,0.005,84018.0,84017.0,0.1815687]
["bitfinex-derivatives","BTCF0:USTF0",1744404382422,0.1240673,84018.0,84017.0,0.1815687]
["bitfinex-derivatives","BTCF0:USTF0",1744404383929,0.005,84018.0,84017.0,0.1815687]
["bitfinex-derivatives","BTCF0:USTF0",1744404385227,0.0363,84018.0,84017.0,0.1815687]
["bitfinex-derivatives","BTCF0:USTF0",1744404385428,0.0687,84018.0,84017.0,0.1815687]
["bitfinex-derivatives","BTCF0:USTF0",1744404388934,0.0687,84018.0,84017.0,0.1498687]
["bitfinex-derivatives","BTCF0:USTF0",1744404390933,0.0687,84018.0,84017.0,0.1811687]
["bitfinex-derivatives","BTCF0:USTF0",1744404393032,0.0363,84018.0,84017.0,0.1811687]
["bitfinex-derivatives","BTCF0:USTF0",1744404401045,0.50342831,84038.0,84025.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1744404401343,0.0595252,84030.0,84029.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1744404401736,0.0896252,84030.0,84029.0,0.1521503]
["bitfinex-derivatives","BTCF0:USTF0",1744404401937,0.1216252,84030.0,84029.0,0.1521503]
["bitfinex-derivatives","BTCF0:USTF0",1744404402238,0.1786003,84020.0,84019.0,0.0595327]
["bitfinex-derivatives","BTCF0:USTF0",1744404402439,0.5989333,84020.0,84018.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744404402643,0.1190673,84018.0,84017.0,0.28415978]
["bitfinex-derivatives","BTCF0:USTF0",1744404403143,0.1833673,84018.0,84017.0,0.28415978]
["bitfinex-derivatives","BTCF0:USTF0",1744404405343,0.1190715,84015.0,84014.0,0.1190723]
["bitfinex-derivatives","BTCF0:USTF0",1744404405845,0.1836715,84015.0,84014.0,0.1190723]
["bitfinex-derivatives","BTCF0:USTF0",1744404409549,0.1190786,84010.0,84004.0,0.28415978]
["bitfinex-derivatives","BTCF0:USTF0",1744404409744,0.4798786,84010.0,84004.0,0.31625978]
["bitfinex-derivatives","BTCF0:USTF0",1744404409952,0.4798786,84010.0,84006.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1744404409953,0.5758786,84010.0,84006.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1744404411453,0.9366786,84010.0,84006.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1744404411752,0.9366786,84010.0,84007.0,0.1190827]
["bitfinex-derivatives","BTCF0:USTF0",1744404412344,0.2150786,84010.0,84007.0,0.1190827]
["bitfinex-derivatives","BTCF0:USTF0",1744404412545,0.9366786,84010.0,84007.0,0.1190827]
["bitfinex-derivatives","BTCF0:USTF0",1744404412746,0.9366786,84010.0,84008.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744404414956,0.9366786,84010.0,84007.0,0.1190827]
["bitfinex-derivatives","BTCF0:USTF0",1744404415149,0.9366786,84010.0,84008.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744404415651,0.2150786,84010.0,84008.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744404415851,0.9366786,84010.0,84008.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744404419465,0.9366786,84010.0,84008.0,0.1491804]
["bitfinex-derivatives","BTCF0:USTF0",1744404419855,0.9366786,84010.0,84009.0,0.03327859]
["bitfinex-derivatives","BTCF0:USTF0",1744404423068,0.9366786,84010.0,84009.0,0.15235859]
["bitfinex-derivatives","BTCF0:USTF0",1744404425064,0.9366786,84010.0,84009.0,0.03327859]
["bitfinex-derivatives","BTCF0:USTF0",1744404429065,0.5758786,84010.0,84009.0,0.03327859]
["bitfinex-derivatives","BTCF0:USTF0",1744404434974,0.5758786,84010.0,84009.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404435180,0.1190871,84004.0,83998.0,0.24580812]
["bitfinex-derivatives","BTCF0:USTF0",1744404435483,0.4798871,84004.0,83998.0,0.24580812]
["bitfinex-derivatives","BTCF0:USTF0",1744404435685,0.5117871,84004.0,83998.0,0.24580812]
["bitfinex-derivatives","BTCF0:USTF0",1744404435980,0.5117871,84004.0,83998.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744404436369,0.5432871,84004.0,83999.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744404437377,0.5432871,84004.0,84003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744404437580,0.0595471,83999.0,83995.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404437777,0.4203496,83996.0,83979.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744404437982,0.1191127,83986.0,83979.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744404438284,0.5559527,83986.0,83979.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744404438576,0.1191226,83979.0,83978.0,0.42567159]
["bitfinex-derivatives","BTCF0:USTF0",1744404438782,0.4799226,83979.0,83978.0,0.42567159]
["bitfinex-derivatives","BTCF0:USTF0",1744404438974,0.5429226,83979.0,83978.0,0.42567159]
["bitfinex-derivatives","BTCF0:USTF0",1744404439481,0.55492262,83979.0,83978.0,0.42567159]
["bitfinex-derivatives","BTCF0:USTF0",1744404439875,0.119124,83978.0,83973.0,0.35547215]
["bitfinex-derivatives","BTCF0:USTF0",1744404440282,0.179424,83978.0,83973.0,0.35547215]
["bitfinex-derivatives","BTCF0:USTF0",1744404440876,0.179424,83978.0,83974.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744404442571,0.179424,83978.0,83975.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744404443875,0.179424,83978.0,83974.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744404445278,0.179424,83978.0,83975.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744404446284,0.119124,83978.0,83977.0,0.12388858]
["bitfinex-derivatives","BTCF0:USTF0",1744404446490,0.195124,83978.0,83977.0,0.12388858]
["bitfinex-derivatives","BTCF0:USTF0",1744404446687,0.195164,83978.0,83977.0,0.12388858]
["bitfinex-derivatives","BTCF0:USTF0",1744404447488,0.195164,83978.0,83977.0,0.18898858]
["bitfinex-derivatives","BTCF0:USTF0",1744404447893,0.195164,83978.0,83977.0,0.06986318]
["bitfinex-derivatives","BTCF0:USTF0",1744404451395,0.555964,83978.0,83977.0,0.06986318]
["bitfinex-derivatives","BTCF0:USTF0",1744404453102,0.3608,83978.0,83977.0,0.18898858]
["bitfinex-derivatives","BTCF0:USTF0",1744404453390,0.4946,83985.0,83983.0,0.1191169]
["bitfinex-derivatives","BTCF0:USTF0",1744404453391,0.1191162,83984.0,83983.0,0.1191169]
["bitfinex-derivatives","BTCF0:USTF0",1744404453785,0.1191562,83984.0,83983.0,0.1507169]
["bitfinex-derivatives","BTCF0:USTF0",1744404457600,0.1191162,83984.0,83983.0,0.1507169]
["bitfinex-derivatives","BTCF0:USTF0",1744404457896,0.1191562,83984.0,83983.0,0.1507169]
["bitfinex-derivatives","BTCF0:USTF0",1744404459396,0.1191562,83984.0,83983.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744404459892,0.2143562,83984.0,83983.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744404460093,0.2143562,83984.0,83983.0,0.1507169]
["bitfinex-derivatives","BTCF0:USTF0",1744404460294,0.2143562,83984.0,83983.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744404463402,0.1191562,83984.0,83983.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744404463998,0.1522562,83984.0,83983.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744404465396,0.5130562,83984.0,83983.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744404466999,0.5434562,83984.0,83983.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744404469596,0.1826562,83984.0,83983.0,0.1507169]
["bitfinex-derivatives","BTCF0:USTF0",1744404470407,0.1191562,83984.0,83983.0,0.1834169]
["bitfinex-derivatives","BTCF0:USTF0",1744404470706,0.0595571,83985.0,83984.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744404470902,0.0595571,83985.0,83984.0,0.1844155]
["bitfinex-derivatives","BTCF0:USTF0",1744404471898,0.0595971,83985.0,83984.0,0.1844155]
["bitfinex-derivatives","BTCF0:USTF0",1744404472597,0.1236971,83985.0,83984.0,0.1844155]
["bitfinex-derivatives","BTCF0:USTF0",1744404475505,0.119124,83978.0,83977.0,0.12388858]
["bitfinex-derivatives","BTCF0:USTF0",1744404475808,0.479924,83978.0,83977.0,0.15648858]
["bitfinex-derivatives","BTCF0:USTF0",1744404476002,0.479924,83978.0,83977.0,0.18808858]
["bitfinex-derivatives","BTCF0:USTF0",1744404477912,0.510524,83978.0,83977.0,0.18808858]
["bitfinex-derivatives","BTCF0:USTF0",1744404479211,0.479924,83978.0,83977.0,0.18808858]
["bitfinex-derivatives","BTCF0:USTF0",1744404479906,0.119124,83978.0,83977.0,0.18808858]
["bitfinex-derivatives","BTCF0:USTF0",1744404480101,0.149924,83978.0,83977.0,0.18808858]
["bitfinex-derivatives","BTCF0:USTF0",1744404482404,0.510724,83978.0,83977.0,0.18808858]
["bitfinex-derivatives","BTCF0:USTF0",1744404484608,0.543324,83978.0,83977.0,0.18808858]
["bitfinex-derivatives","BTCF0:USTF0",1744404486515,0.182524,83978.0,83977.0,0.18808858]
["bitfinex-derivatives","BTCF0:USTF0",1744404486707,0.543324,83978.0,83977.0,0.18808858]
["bitfinex-derivatives","BTCF0:USTF0",1744404488717,0.182524,83978.0,83977.0,0.18808858]
["bitfinex-derivatives","BTCF0:USTF0",1744404488908,0.543324,83978.0,83977.0,0.18808858]
["bitfinex-derivatives","BTCF0:USTF0",1744404489104,0.182524,83978.0,83977.0,0.18808858]
["bitfinex-derivatives","BTCF0:USTF0",1744404489717,0.543324,83978.0,83977.0,0.18808858]
["bitfinex-derivatives","BTCF0:USTF0",1744404490818,0.543324,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744404491709,0.543324,83978.0,83977.0,0.12388858]
["bitfinex-derivatives","BTCF0:USTF0",1744404493016,0.543324,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744404493419,0.543324,83978.0,83977.0,0.12388858]
["bitfinex-derivatives","BTCF0:USTF0",1744404494117,0.543324,83978.0,83977.0,0.15458858]
["bitfinex-derivatives","BTCF0:USTF0",1744404500323,0.182524,83978.0,83977.0,0.15458858]
["bitfinex-derivatives","BTCF0:USTF0",1744404500524,0.543324,83978.0,83977.0,0.15458858]
["bitfinex-derivatives","BTCF0:USTF0",1744404508427,0.3608,83978.0,83977.0,0.15458858]
["bitfinex-derivatives","BTCF0:USTF0",1744404508620,0.36084,83978.0,83977.0,0.21578858]
["bitfinex-derivatives","BTCF0:USTF0",1744404509323,0.479964,83978.0,83977.0,0.21578858]
["bitfinex-derivatives","BTCF0:USTF0",1744404510132,0.479924,83978.0,83977.0,0.21578858]
["bitfinex-derivatives","BTCF0:USTF0",1744404510437,0.479964,83978.0,83977.0,0.21578858]
["bitfinex-derivatives","BTCF0:USTF0",1744404512232,0.119164,83978.0,83977.0,0.21578858]
["bitfinex-derivatives","BTCF0:USTF0",1744404515926,0.151964,83978.0,83977.0,0.03546318]
["bitfinex-derivatives","BTCF0:USTF0",1744404516132,0.184864,83978.0,83977.0,0.03546318]
["bitfinex-derivatives","BTCF0:USTF0",1744404516437,0.184864,83978.0,83977.0,0.15458858]
["bitfinex-derivatives","BTCF0:USTF0",1744404519532,0.29197662,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744404520841,0.17285262,83978.0,83970.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404521137,0.4799339,83971.0,83970.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404521338,0.4799339,83971.0,83970.0,0.11931399]
["bitfinex-derivatives","BTCF0:USTF0",1744404521542,0.5420339,83971.0,83970.0,0.11931399]
["bitfinex-derivatives","BTCF0:USTF0",1744404521742,0.5420339,83971.0,83970.0,0.18271399]
["bitfinex-derivatives","BTCF0:USTF0",1744404522635,0.5732339,83971.0,83970.0,0.18271399]
["bitfinex-derivatives","BTCF0:USTF0",1744404522832,0.5732339,83971.0,83970.0,0.06357859]
["bitfinex-derivatives","BTCF0:USTF0",1744404524935,0.5732339,83971.0,83970.0,0.03077859]
["bitfinex-derivatives","BTCF0:USTF0",1744404525346,0.5732339,83971.0,83970.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404528044,0.9340339,83971.0,83970.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404531549,1.04101653,83971.0,83970.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404539154,1.00981653,83971.0,83970.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404539543,1.04031653,83971.0,83970.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404540150,1.04031653,83971.0,83970.0,0.03337859]
["bitfinex-derivatives","BTCF0:USTF0",1744404541145,1.04031653,83971.0,83970.0,0.06617859]
["bitfinex-derivatives","BTCF0:USTF0",1744404541754,0.31871653,83971.0,83970.0,0.06617859]
["bitfinex-derivatives","BTCF0:USTF0",1744404541956,0.2117339,83971.0,83970.0,0.06617859]
["bitfinex-derivatives","BTCF0:USTF0",1744404542155,0.5725339,83971.0,83970.0,0.06617859]
["bitfinex-derivatives","BTCF0:USTF0",1744404542357,0.3608,83971.0,83970.0,0.18531399]
["bitfinex-derivatives","BTCF0:USTF0",1744404542750,0.3608,83971.0,83970.0,0.43531399]
["bitfinex-derivatives","BTCF0:USTF0",1744404543053,0.10698263,83972.0,83971.0,0.1191339]
["bitfinex-derivatives","BTCF0:USTF0",1744404543248,0.10698263,83972.0,83971.0,0.1843339]
["bitfinex-derivatives","BTCF0:USTF0",1744404543442,0.10702263,83972.0,83971.0,0.4343339]
["bitfinex-derivatives","BTCF0:USTF0",1744404544249,0.10698263,83972.0,83971.0,0.4343339]
["bitfinex-derivatives","BTCF0:USTF0",1744404544453,0.10702263,83972.0,83971.0,0.4343339]
["bitfinex-derivatives","BTCF0:USTF0",1744404545250,4e-05,83972.0,83971.0,0.4343339]
["bitfinex-derivatives","BTCF0:USTF0",1744404547556,4e-05,83972.0,83971.0,0.1843339]
["bitfinex-derivatives","BTCF0:USTF0",1744404560962,4e-05,83972.0,83971.0,0.39742655]
["bitfinex-derivatives","BTCF0:USTF0",1744404564259,4e-05,83972.0,83971.0,0.1843339]
["bitfinex-derivatives","BTCF0:USTF0",1744404566061,0.0308,83977.0,83976.0,0.1191268]
["bitfinex-derivatives","BTCF0:USTF0",1744404566458,0.0308,83977.0,83976.0,0.1832268]
["bitfinex-derivatives","BTCF0:USTF0",1744404570478,0.0308,83977.0,83976.0,0.1523268]
["bitfinex-derivatives","BTCF0:USTF0",1744404571866,0.0308,83977.0,83976.0,0.2281668]
["bitfinex-derivatives","BTCF0:USTF0",1744404572771,0.0308,83977.0,83976.0,0.51243613]
["bitfinex-derivatives","BTCF0:USTF0",1744404576476,0.0308,83977.0,83976.0,0.78974926]
["bitfinex-derivatives","BTCF0:USTF0",1744404576660,0.1499254,83977.0,83976.0,0.78974926]
["bitfinex-derivatives","BTCF0:USTF0",1744404576864,0.1802254,83977.0,83976.0,0.67062246]
["bitfinex-derivatives","BTCF0:USTF0",1744404577061,0.7910254,83977.0,83976.0,0.67062246]
["bitfinex-derivatives","BTCF0:USTF0",1744404581173,0.1191268,83976.0,83975.0,0.1191278]
["bitfinex-derivatives","BTCF0:USTF0",1744404581562,0.1808268,83976.0,83975.0,0.1191278]
["bitfinex-derivatives","BTCF0:USTF0",1744404586479,0.5416268,83976.0,83975.0,0.1191278]
["bitfinex-derivatives","BTCF0:USTF0",1744404586870,0.9024268,83976.0,83975.0,0.1191278]
["bitfinex-derivatives","BTCF0:USTF0",1744404596078,0.9024268,83976.0,83975.0,0.1522278]
["bitfinex-derivatives","BTCF0:USTF0",1744404598276,0.1808268,83976.0,83975.0,0.1522278]
["bitfinex-derivatives","BTCF0:USTF0",1744404598578,0.5416268,83976.0,83975.0,0.1522278]
["bitfinex-derivatives","BTCF0:USTF0",1744404599081,0.1191339,83971.0,83970.0,0.11931399]
["bitfinex-derivatives","BTCF0:USTF0",1744404599273,0.1191325,83973.0,83972.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1744404599584,5.401e-05,83977.0,83971.0,0.0595669]
["bitfinex-derivatives","BTCF0:USTF0",1744404599778,1e-08,83977.0,83976.0,0.4799268]
["bitfinex-derivatives","BTCF0:USTF0",1744404600271,0.10696307,83981.0,83980.0,0.1191212]
["bitfinex-derivatives","BTCF0:USTF0",1744404600678,0.10696307,83981.0,83980.0,0.1509212]
["bitfinex-derivatives","BTCF0:USTF0",1744404602387,0.10700307,83981.0,83980.0,0.1509212]
["bitfinex-derivatives","BTCF0:USTF0",1744404604382,4e-05,83981.0,83980.0,0.1509212]
["bitfinex-derivatives","BTCF0:USTF0",1744404605287,4e-05,83981.0,83980.0,0.1837212]
["bitfinex-derivatives","BTCF0:USTF0",1744404606287,4e-05,83981.0,83980.0,0.5445212]
["bitfinex-derivatives","BTCF0:USTF0",1744404607592,4e-05,83981.0,83980.0,0.75764814]
["bitfinex-derivatives","BTCF0:USTF0",1744404608789,4e-05,83981.0,83980.0,0.76947544]
["bitfinex-derivatives","BTCF0:USTF0",1744404609790,4e-05,83981.0,83980.0,0.40867544]
["bitfinex-derivatives","BTCF0:USTF0",1744404609987,4e-05,83981.0,83980.0,0.76947544]
["bitfinex-derivatives","BTCF0:USTF0",1744404611288,1e-08,83995.0,83994.0,0.1191013]
["bitfinex-derivatives","BTCF0:USTF0",1744404611488,3e-08,84000.0,83999.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1744404611684,0.53894189,84013.0,84003.0,0.1190886]
["bitfinex-derivatives","BTCF0:USTF0",1744404611879,0.10696307,84006.0,84005.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1744404612588,0.10696307,84006.0,84005.0,0.1521857]
["bitfinex-derivatives","BTCF0:USTF0",1744404613183,0.10696307,84006.0,84005.0,0.16105347]
["bitfinex-derivatives","BTCF0:USTF0",1744404614790,0.58684737,84006.0,84005.0,0.12795347]
["bitfinex-derivatives","BTCF0:USTF0",1744404614988,0.58684737,84006.0,84005.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1744404615196,0.61974737,84006.0,84005.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1744404616597,0.61974737,84006.0,84002.0,0.0595445]
["bitfinex-derivatives","BTCF0:USTF0",1744404616598,0.1786322,84004.0,84003.0,0.1190881]
["bitfinex-derivatives","BTCF0:USTF0",1744404616800,0.1190928,84000.0,83999.0,0.1786368]
["bitfinex-derivatives","BTCF0:USTF0",1744404617290,0.1512928,84000.0,83999.0,0.1786368]
["bitfinex-derivatives","BTCF0:USTF0",1744404618297,0.1190956,83998.0,83992.0,0.27267854]
["bitfinex-derivatives","BTCF0:USTF0",1744404618498,0.1190956,83998.0,83997.0,0.11927569]
["bitfinex-derivatives","BTCF0:USTF0",1744404618798,0.1825956,83998.0,83997.0,0.11927569]
["bitfinex-derivatives","BTCF0:USTF0",1744404621899,0.5433956,83998.0,83997.0,0.11927569]
["bitfinex-derivatives","BTCF0:USTF0",1744404630907,0.1825956,83998.0,83997.0,0.11927569]
["bitfinex-derivatives","BTCF0:USTF0",1744404631095,0.5433956,83998.0,83997.0,0.11927569]
["bitfinex-derivatives","BTCF0:USTF0",1744404634119,0.5433956,83998.0,83997.0,0.15107569]
["bitfinex-derivatives","BTCF0:USTF0",1744404639017,0.5433956,83998.0,83997.0,0.03197859]
["bitfinex-derivatives","BTCF0:USTF0",1744404639220,0.5433956,83998.0,83997.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404640513,0.5433956,83998.0,83997.0,0.11927569]
["bitfinex-derivatives","BTCF0:USTF0",1744404641023,0.4243,83998.0,83997.0,0.11927569]
["bitfinex-derivatives","BTCF0:USTF0",1744404641523,0.3921,83998.0,83997.0,0.18447569]
["bitfinex-derivatives","BTCF0:USTF0",1744404642923,0.5111956,83998.0,83997.0,0.18447569]
["bitfinex-derivatives","BTCF0:USTF0",1744404644027,0.4798956,83998.0,83997.0,0.18447569]
["bitfinex-derivatives","BTCF0:USTF0",1744404645321,0.5111956,83998.0,83997.0,0.18447569]
["bitfinex-derivatives","BTCF0:USTF0",1744404646728,0.4798956,83998.0,83997.0,0.18447569]
["bitfinex-derivatives","BTCF0:USTF0",1744404651432,0.5123956,83998.0,83997.0,0.18447569]
["bitfinex-derivatives","BTCF0:USTF0",1744404652230,0.1515956,83998.0,83997.0,0.18447569]
["bitfinex-derivatives","BTCF0:USTF0",1744404652529,0.5123956,83998.0,83997.0,0.18447569]
["bitfinex-derivatives","BTCF0:USTF0",1744404654229,0.5124356,83998.0,83997.0,0.18447569]
["bitfinex-derivatives","BTCF0:USTF0",1744404656331,0.4799356,83998.0,83997.0,0.18447569]
["bitfinex-derivatives","BTCF0:USTF0",1744404656834,0.1191356,83998.0,83997.0,0.18447569]
["bitfinex-derivatives","BTCF0:USTF0",1744404657537,0.4799356,83998.0,83997.0,0.18447569]
["bitfinex-derivatives","BTCF0:USTF0",1744404658138,0.5104356,83998.0,83997.0,0.18447569]
["bitfinex-derivatives","BTCF0:USTF0",1744404660339,0.5433356,83998.0,83997.0,0.18447569]
["bitfinex-derivatives","BTCF0:USTF0",1744404660534,0.5433356,83998.0,83997.0,0.06537859]
["bitfinex-derivatives","BTCF0:USTF0",1744404660730,0.5744356,83998.0,83997.0,0.03307859]
["bitfinex-derivatives","BTCF0:USTF0",1744404660926,0.5744356,83998.0,83997.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404661328,0.1190971,83997.0,83996.0,0.21312694]
["bitfinex-derivatives","BTCF0:USTF0",1744404661533,0.1948171,83997.0,83996.0,0.21312694]
["bitfinex-derivatives","BTCF0:USTF0",1744404661729,0.2564171,83997.0,83996.0,0.21312694]
["bitfinex-derivatives","BTCF0:USTF0",1744404663230,0.1806971,83997.0,83996.0,0.21312694]
["bitfinex-derivatives","BTCF0:USTF0",1744404663437,0.2564171,83997.0,83996.0,0.21312694]
["bitfinex-derivatives","BTCF0:USTF0",1744404664839,0.1191056,83991.0,83990.0,0.151106]
["bitfinex-derivatives","BTCF0:USTF0",1744404665138,0.4799056,83991.0,83990.0,0.151106]
["bitfinex-derivatives","BTCF0:USTF0",1744404665339,0.5434056,83991.0,83990.0,0.151106]
["bitfinex-derivatives","BTCF0:USTF0",1744404669641,0.5434056,83991.0,83990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744404669940,0.1191084,83989.0,83988.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404670443,0.3608,83991.0,83990.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1744404670645,0.14268054,83992.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1744404670844,0.14268054,83992.0,83991.0,0.1492056]
["bitfinex-derivatives","BTCF0:USTF0",1744404671036,0.14268054,83992.0,83991.0,0.1812056]
["bitfinex-derivatives","BTCF0:USTF0",1744404671531,0.14272054,83992.0,83991.0,0.1812056]
["bitfinex-derivatives","BTCF0:USTF0",1744404672739,4e-05,83992.0,83991.0,0.1812056]
["bitfinex-derivatives","BTCF0:USTF0",1744404675442,0.1191442,83992.0,83991.0,0.1812056]
["bitfinex-derivatives","BTCF0:USTF0",1744404676038,4e-05,83992.0,83991.0,0.1812056]
["bitfinex-derivatives","BTCF0:USTF0",1744404676943,0.1191084,83989.0,83988.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404677443,0.1811084,83989.0,83988.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404680246,0.9027084,83989.0,83988.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404681445,0.119124,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744404681646,0.555684,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744404681841,0.649984,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744404682241,0.649984,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744404685238,0.66175136,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744404685847,0.0595659,83973.0,83962.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744404686157,0.1191595,83953.0,83952.0,0.21312694]
["bitfinex-derivatives","BTCF0:USTF0",1744404686354,0.4799595,83953.0,83952.0,0.21312694]
["bitfinex-derivatives","BTCF0:USTF0",1744404686945,0.5119595,83953.0,83952.0,0.21312694]
["bitfinex-derivatives","BTCF0:USTF0",1744404687144,0.1191609,83952.0,83947.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744404687345,0.1191609,83952.0,83944.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404687346,0.1191652,83949.0,83944.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744404687547,0.4799652,83949.0,83946.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744404688956,0.4799652,83949.0,83948.0,0.21725212]
["bitfinex-derivatives","BTCF0:USTF0",1744404689349,0.1191822,83937.0,83936.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744404689549,0.5557422,83937.0,83933.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744404689749,0.4799865,83934.0,83933.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744404694855,0.5557465,83934.0,83933.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744404696973,0.6181465,83934.0,83933.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744404701168,0.3608,83934.0,83933.0,0.1513879]
["bitfinex-derivatives","BTCF0:USTF0",1744404701373,0.3608,83934.0,83933.0,0.4013879]
["bitfinex-derivatives","BTCF0:USTF0",1744404701675,0.4799865,83934.0,83933.0,0.4324879]
["bitfinex-derivatives","BTCF0:USTF0",1744404702562,0.4799865,83934.0,83933.0,0.1824879]
["bitfinex-derivatives","BTCF0:USTF0",1744404704664,0.4799865,83934.0,83933.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744404704665,0.8407865,83934.0,83933.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744404704864,0.9024865,83934.0,83933.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744404705073,0.9024865,83934.0,83933.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744404705269,0.9024865,83934.0,83933.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744404705473,0.8717865,83934.0,83933.0,0.1825279]
["bitfinex-derivatives","BTCF0:USTF0",1744404706876,0.5109865,83934.0,83933.0,0.1825279]
["bitfinex-derivatives","BTCF0:USTF0",1744404710479,0.4799865,83934.0,83933.0,0.1825279]
["bitfinex-derivatives","BTCF0:USTF0",1744404712679,0.3608,83934.0,83933.0,0.1825279]
["bitfinex-derivatives","BTCF0:USTF0",1744404712876,0.3608,83948.0,83941.0,0.1191765]
["bitfinex-derivatives","BTCF0:USTF0",1744404713067,0.22594274,83946.0,83941.0,0.1191765]
["bitfinex-derivatives","BTCF0:USTF0",1744404713272,0.10677324,83946.0,83941.0,0.1515765]
["bitfinex-derivatives","BTCF0:USTF0",1744404713468,0.10677324,83946.0,83941.0,0.1846765]
["bitfinex-derivatives","BTCF0:USTF0",1744404714379,0.0595856,83945.0,83941.0,0.1846765]
["bitfinex-derivatives","BTCF0:USTF0",1744404714681,0.11935381,83942.0,83941.0,0.1846765]
["bitfinex-derivatives","BTCF0:USTF0",1744404714886,0.11935381,83942.0,83941.0,0.1847165]
["bitfinex-derivatives","BTCF0:USTF0",1744404722484,0.14995381,83942.0,83941.0,0.1847165]
["bitfinex-derivatives","BTCF0:USTF0",1744404726992,0.51075381,83942.0,83941.0,0.1847165]
["bitfinex-derivatives","BTCF0:USTF0",1744404729590,0.00017871,83942.0,83941.0,0.1847165]
["bitfinex-derivatives","BTCF0:USTF0",1744404731592,0.1191674,83948.0,83941.0,0.1847165]
["bitfinex-derivatives","BTCF0:USTF0",1744404731593,0.14268054,83957.0,83952.0,0.1191609]
["bitfinex-derivatives","BTCF0:USTF0",1744404731986,0.14268054,83957.0,83952.0,0.1840609]
["bitfinex-derivatives","BTCF0:USTF0",1744404733191,0.14268054,83957.0,83956.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1744404733496,0.005,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744404733998,0.005,83966.0,83965.0,0.1829425]
["bitfinex-derivatives","BTCF0:USTF0",1744404734301,0.3608,83983.0,83982.0,0.1191183]
["bitfinex-derivatives","BTCF0:USTF0",1744404734492,0.1191535,83986.0,83985.0,0.1191141]
["bitfinex-derivatives","BTCF0:USTF0",1744404734691,0.1191135,83986.0,83985.0,0.1191141]
["bitfinex-derivatives","BTCF0:USTF0",1744404734899,0.36084,83986.0,83985.0,0.1191141]
["bitfinex-derivatives","BTCF0:USTF0",1744404735094,0.4799127,83986.0,83985.0,0.1191141]
["bitfinex-derivatives","BTCF0:USTF0",1744404735294,0.4799127,83986.0,83985.0,0.1826141]
["bitfinex-derivatives","BTCF0:USTF0",1744404736093,0.4799527,83986.0,83985.0,0.1497141]
["bitfinex-derivatives","BTCF0:USTF0",1744404736494,0.5104527,83986.0,83985.0,0.1497141]
["bitfinex-derivatives","BTCF0:USTF0",1744404736688,0.5415527,83986.0,83985.0,0.1497141]
["bitfinex-derivatives","BTCF0:USTF0",1744404737287,0.1807527,83986.0,83985.0,0.1497141]
["bitfinex-derivatives","BTCF0:USTF0",1744404737489,0.5415527,83986.0,83985.0,0.1826141]
["bitfinex-derivatives","BTCF0:USTF0",1744404738014,0.1807527,83986.0,83985.0,0.1826141]
["bitfinex-derivatives","BTCF0:USTF0",1744404738298,0.5415527,83986.0,83985.0,0.1826141]
["bitfinex-derivatives","BTCF0:USTF0",1744404740892,0.5415527,83986.0,83985.0,0.1497141]
["bitfinex-derivatives","BTCF0:USTF0",1744404748103,0.1807527,83986.0,83985.0,0.1497141]
["bitfinex-derivatives","BTCF0:USTF0",1744404748301,0.5415527,83986.0,83985.0,0.1497141]
["bitfinex-derivatives","BTCF0:USTF0",1744404748697,0.5415527,83986.0,83985.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744404748893,0.1191226,83979.0,83978.0,0.1786844]
["bitfinex-derivatives","BTCF0:USTF0",1744404749093,0.4799226,83979.0,83978.0,0.1786844]
["bitfinex-derivatives","BTCF0:USTF0",1744404749305,0.5423226,83979.0,83978.0,0.1786844]
["bitfinex-derivatives","BTCF0:USTF0",1744404749699,0.5423226,83979.0,83978.0,0.2109844]
["bitfinex-derivatives","BTCF0:USTF0",1744404752803,0.74884,83979.0,83969.0,0.01182524]
["bitfinex-derivatives","BTCF0:USTF0",1744404753001,0.1191495,83960.0,83959.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744404753200,0.1191609,83952.0,83933.0,0.0595933]
["bitfinex-derivatives","BTCF0:USTF0",1744404753410,0.0595837,83948.0,83947.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744404753610,0.1191708,83945.0,83944.0,0.22518371]
["bitfinex-derivatives","BTCF0:USTF0",1744404756299,0.1948508,83945.0,83944.0,0.22518371]
["bitfinex-derivatives","BTCF0:USTF0",1744404756505,0.1191822,83937.0,83936.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1744404756708,0.4799822,83937.0,83936.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1744404757302,0.5423822,83937.0,83936.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1744404760109,0.5317822,83937.0,83936.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1744404762712,0.1191978,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744404762903,0.5556778,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744404763811,0.5879778,83926.0,83925.0,0.00480613]
["bitfinex-derivatives","BTCF0:USTF0",1744404764619,0.5879778,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744404764814,0.5879778,83926.0,83925.0,0.00480613]
["bitfinex-derivatives","BTCF0:USTF0",1744404765210,0.5879778,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744404765410,0.5879778,83926.0,83925.0,0.00480613]
["bitfinex-derivatives","BTCF0:USTF0",1744404768519,0.6210778,83926.0,83925.0,0.00480613]
["bitfinex-derivatives","BTCF0:USTF0",1744404770527,0.6210778,83926.0,83925.0,0.03580613]
["bitfinex-derivatives","BTCF0:USTF0",1744404775618,0.5557178,83926.0,83925.0,0.15500533]
["bitfinex-derivatives","BTCF0:USTF0",1744404775824,0.3608,83926.0,83925.0,0.15500533]
["bitfinex-derivatives","BTCF0:USTF0",1744404776122,0.5557178,83926.0,83925.0,0.18810533]
["bitfinex-derivatives","BTCF0:USTF0",1744404779024,0.5557178,83926.0,83925.0,0.06890613]
["bitfinex-derivatives","BTCF0:USTF0",1744404779225,0.6524178,83926.0,83925.0,0.06886613]
["bitfinex-derivatives","BTCF0:USTF0",1744404779523,0.6524178,83926.0,83925.0,0.06890613]
["bitfinex-derivatives","BTCF0:USTF0",1744404780325,0.6524178,83926.0,83925.0,0.18810533]
["bitfinex-derivatives","BTCF0:USTF0",1744404786121,0.6524178,83926.0,83925.0,0.15500533]
["bitfinex-derivatives","BTCF0:USTF0",1744404788620,0.6524178,83926.0,83925.0,0.18730533]
["bitfinex-derivatives","BTCF0:USTF0",1744404790228,0.6524178,83926.0,83925.0,0.15500533]
["bitfinex-derivatives","BTCF0:USTF0",1744404790927,0.6524178,83926.0,83925.0,0.18770533]
["bitfinex-derivatives","BTCF0:USTF0",1744404792520,0.6523778,83926.0,83925.0,0.18770533]
["bitfinex-derivatives","BTCF0:USTF0",1744404792825,0.5556778,83926.0,83925.0,0.18770533]
["bitfinex-derivatives","BTCF0:USTF0",1744404793032,0.43648,83926.0,83925.0,0.18770533]
["bitfinex-derivatives","BTCF0:USTF0",1744404793222,0.43648,83926.0,83925.0,0.21890533]
["bitfinex-derivatives","BTCF0:USTF0",1744404793726,0.5556778,83926.0,83925.0,0.21890533]
["bitfinex-derivatives","BTCF0:USTF0",1744404796431,0.4799978,83926.0,83925.0,0.21890533]
["bitfinex-derivatives","BTCF0:USTF0",1744404804933,0.5116978,83926.0,83925.0,0.21890533]
["bitfinex-derivatives","BTCF0:USTF0",1744404807533,0.5116978,83926.0,83925.0,0.18770533]
["bitfinex-derivatives","BTCF0:USTF0",1744404807942,0.5436978,83926.0,83925.0,0.18770533]
["bitfinex-derivatives","BTCF0:USTF0",1744404808941,0.5436978,83926.0,83925.0,0.40143264]
["bitfinex-derivatives","BTCF0:USTF0",1744404812447,0.5436978,83926.0,83925.0,0.18770533]
["bitfinex-derivatives","BTCF0:USTF0",1744404815945,0.1828978,83926.0,83925.0,0.18770533]
["bitfinex-derivatives","BTCF0:USTF0",1744404816136,0.5436978,83926.0,83925.0,0.18770533]
["bitfinex-derivatives","BTCF0:USTF0",1744404816341,0.5436978,83926.0,83925.0,0.15500533]
["bitfinex-derivatives","BTCF0:USTF0",1744404819648,0.5436978,83926.0,83925.0,0.12396533]
["bitfinex-derivatives","BTCF0:USTF0",1744404819859,0.5436978,83926.0,83925.0,0.12400533]
["bitfinex-derivatives","BTCF0:USTF0",1744404820152,0.5436978,83926.0,83925.0,0.12396533]
["bitfinex-derivatives","BTCF0:USTF0",1744404820338,0.5436978,83926.0,83925.0,0.12400533]
["bitfinex-derivatives","BTCF0:USTF0",1744404821947,0.7936978,83926.0,83925.0,0.00480613]
["bitfinex-derivatives","BTCF0:USTF0",1744404822154,0.7936978,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744404822352,0.7936978,83926.0,83925.0,0.00480613]
["bitfinex-derivatives","BTCF0:USTF0",1744404823049,0.5436978,83926.0,83925.0,0.00480613]
["bitfinex-derivatives","BTCF0:USTF0",1744404823248,0.7936978,83926.0,83925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744404823747,0.1192021,83923.0,83922.0,0.28485742]
["bitfinex-derivatives","BTCF0:USTF0",1744404823949,0.4800021,83923.0,83922.0,0.28485742]
["bitfinex-derivatives","BTCF0:USTF0",1744404824150,0.5748021,83923.0,83922.0,0.28485742]
["bitfinex-derivatives","BTCF0:USTF0",1744404825066,0.1192092,83918.0,83917.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1744404825251,0.1948492,83918.0,83917.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1744404825452,0.2570492,83918.0,83917.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1744404828961,0.2570492,83918.0,83917.0,0.11938931]
["bitfinex-derivatives","BTCF0:USTF0",1744404829157,0.2570492,83918.0,83917.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1744404829851,0.2570492,83918.0,83917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744404830469,0.2570492,83918.0,83917.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744404831857,0.2570492,83918.0,83917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744404836960,0.3997916,83918.0,83917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744404838061,0.3998316,83918.0,83917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744404846371,1.1214316,83918.0,83917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744404847168,0.9835516,83918.0,83917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744404847360,0.9835516,83918.0,83917.0,0.11921061]
["bitfinex-derivatives","BTCF0:USTF0",1744404847767,0.9835516,83918.0,83917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744404847962,0.9835516,83918.0,83917.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1744404848360,0.9835516,83918.0,83917.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1744404848562,0.1192205,83910.0,83909.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1744404848756,0.4800205,83910.0,83909.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1744404848970,0.5750205,83910.0,83909.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1744404849667,0.6506605,83910.0,83909.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1744404852863,0.6205605,83910.0,83909.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1744404853261,0.1192205,83910.0,83909.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1744404853475,0.21849379,83912.0,83911.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1744404853678,0.33771149,83912.0,83911.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1744404853874,0.33771149,83912.0,83911.0,0.2132191]
["bitfinex-derivatives","BTCF0:USTF0",1744404855273,0.33771149,83912.0,83911.0,0.2132591]
["bitfinex-derivatives","BTCF0:USTF0",1744404855671,0.26207149,83912.0,83911.0,0.2132591]
["bitfinex-derivatives","BTCF0:USTF0",1744404858185,0.1192177,83912.0,83911.0,0.2132591]
["bitfinex-derivatives","BTCF0:USTF0",1744404858385,0.0596075,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1744404858890,0.0596075,83914.0,83913.0,0.1826163]
["bitfinex-derivatives","BTCF0:USTF0",1744404863197,0.0897075,83914.0,83913.0,0.1826163]
["bitfinex-derivatives","BTCF0:USTF0",1744404863388,0.1217075,83914.0,83913.0,0.1826563]
["bitfinex-derivatives","BTCF0:USTF0",1744404863890,0.4825075,83914.0,83913.0,0.1826563]
["bitfinex-derivatives","BTCF0:USTF0",1744404867598,0.4825075,83914.0,83913.0,0.1826163]
["bitfinex-derivatives","BTCF0:USTF0",1744404867800,0.4825075,83914.0,83913.0,0.1826563]
["bitfinex-derivatives","BTCF0:USTF0",1744404869098,0.4825075,83914.0,83913.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744404869398,0.4825075,83914.0,83913.0,0.1840563]
["bitfinex-derivatives","BTCF0:USTF0",1744404869898,0.4825075,83914.0,83913.0,0.1519563]
["bitfinex-derivatives","BTCF0:USTF0",1744404870100,0.4825075,83914.0,83913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744404871097,0.1192205,83910.0,83909.0,0.03171934]
["bitfinex-derivatives","BTCF0:USTF0",1744404871498,0.1852205,83910.0,83909.0,0.03171934]
["bitfinex-derivatives","BTCF0:USTF0",1744404872804,0.1852205,83910.0,83909.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1744404874098,0.1852205,83910.0,83909.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1744404882795,0.2608605,83910.0,83909.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1744404884809,0.9824605,83910.0,83909.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1744404897823,1.12531429,83910.0,83909.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1744404898418,1.04967429,83910.0,83909.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1744404898624,1.12531429,83910.0,83909.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1744404900124,1.12531429,83910.0,83909.0,0.03215934]
["bitfinex-derivatives","BTCF0:USTF0",1744404900324,0.86445379,83910.0,83909.0,0.15138134]
["bitfinex-derivatives","BTCF0:USTF0",1744404900627,0.98367429,83910.0,83909.0,0.18258134]
["bitfinex-derivatives","BTCF0:USTF0",1744404900825,0.98367429,83910.0,83909.0,0.21498134]
["bitfinex-derivatives","BTCF0:USTF0",1744404901425,0.86445379,83910.0,83909.0,0.21498134]
["bitfinex-derivatives","BTCF0:USTF0",1744404901628,0.98367429,83910.0,83909.0,0.21498134]
["bitfinex-derivatives","BTCF0:USTF0",1744404901827,0.8408205,83910.0,83909.0,0.21498134]
["bitfinex-derivatives","BTCF0:USTF0",1744404902922,0.8408205,83910.0,83909.0,0.06455934]
["bitfinex-derivatives","BTCF0:USTF0",1744404902923,0.8741205,83910.0,83909.0,0.06455934]
["bitfinex-derivatives","BTCF0:USTF0",1744404903124,0.9370205,83910.0,83909.0,0.06451934]
["bitfinex-derivatives","BTCF0:USTF0",1744404903330,0.4800205,83910.0,83909.0,0.18378134]
["bitfinex-derivatives","BTCF0:USTF0",1744404903626,0.3608,83910.0,83909.0,0.18378134]
["bitfinex-derivatives","BTCF0:USTF0",1744404903826,0.17704979,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1744404904226,0.17704979,83914.0,83913.0,0.1800163]
["bitfinex-derivatives","BTCF0:USTF0",1744404904726,0.1192149,83914.0,83913.0,0.1800163]
["bitfinex-derivatives","BTCF0:USTF0",1744404908826,0.3608,83915.0,83914.0,0.1192149]
["bitfinex-derivatives","BTCF0:USTF0",1744404909030,0.4800134,83915.0,83914.0,0.1504149]
["bitfinex-derivatives","BTCF0:USTF0",1744404909225,0.4800134,83915.0,83914.0,0.1821149]
["bitfinex-derivatives","BTCF0:USTF0",1744404909425,0.1192134,83915.0,83914.0,0.1821149]
["bitfinex-derivatives","BTCF0:USTF0",1744404913332,0.0304,83923.0,83921.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1744404913532,0.4800035,83922.0,83921.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1744404913734,0.4800035,83922.0,83921.0,0.2147049]
["bitfinex-derivatives","BTCF0:USTF0",1744404913930,0.4800035,83922.0,83921.0,0.1517049]
["bitfinex-derivatives","BTCF0:USTF0",1744404914134,0.0596082,83913.0,83911.0,0.1822177]
["bitfinex-derivatives","BTCF0:USTF0",1744404914337,0.3925,83912.0,83911.0,0.1827177]
["bitfinex-derivatives","BTCF0:USTF0",1744404914537,0.5749177,83912.0,83911.0,0.2423272]
["bitfinex-derivatives","BTCF0:USTF0",1744404914735,0.5749177,83912.0,83911.0,0.2113272]
["bitfinex-derivatives","BTCF0:USTF0",1744404915240,0.3608,83912.0,83911.0,0.2113672]
["bitfinex-derivatives","BTCF0:USTF0",1744404915433,0.0317,83921.0,83920.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1744404915630,0.3608,83922.0,83921.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1744404915631,0.4800041,83922.0,83921.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1744404916235,0.4800041,83922.0,83921.0,0.1493049]
["bitfinex-derivatives","BTCF0:USTF0",1744404917642,0.5131041,83922.0,83921.0,0.1493049]
["bitfinex-derivatives","BTCF0:USTF0",1744404919646,0.5131041,83922.0,83921.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1744404919647,0.5436041,83922.0,83921.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1744404919849,0.0596025,83921.0,83905.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744404920146,0.1192177,83912.0,83911.0,0.1788243]
["bitfinex-derivatives","BTCF0:USTF0",1744404920739,0.3608,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1744404920936,0.0596046,83918.0,83917.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1744404921244,0.0596046,83918.0,83917.0,0.1504106]
["bitfinex-derivatives","BTCF0:USTF0",1744404921442,0.0896046,83918.0,83917.0,0.1829106]
["bitfinex-derivatives","BTCF0:USTF0",1744404922543,0.1218046,83918.0,83917.0,0.1829106]
["bitfinex-derivatives","BTCF0:USTF0",1744404925246,0.4826046,83918.0,83917.0,0.1829106]
["bitfinex-derivatives","BTCF0:USTF0",1744404926846,0.1218046,83918.0,83917.0,0.1829106]
["bitfinex-derivatives","BTCF0:USTF0",1744404927247,0.4826046,83918.0,83917.0,0.1829106]
["bitfinex-derivatives","BTCF0:USTF0",1744404927647,0.1218046,83918.0,83917.0,0.1829106]
["bitfinex-derivatives","BTCF0:USTF0",1744404927946,0.4826046,83918.0,83917.0,0.1829106]
["bitfinex-derivatives","BTCF0:USTF0",1744404928148,0.4826046,83918.0,83917.0,0.1517106]
["bitfinex-derivatives","BTCF0:USTF0",1744404928347,0.4826046,83918.0,83917.0,0.1832106]
["bitfinex-derivatives","BTCF0:USTF0",1744404929152,0.4826046,83918.0,83917.0,0.1507106]
["bitfinex-derivatives","BTCF0:USTF0",1744404929853,0.1192134,83915.0,83914.0,0.0596069]
["bitfinex-derivatives","BTCF0:USTF0",1744404930451,0.2136134,83915.0,83914.0,0.0596469]
["bitfinex-derivatives","BTCF0:USTF0",1744404934340,0.2136134,83915.0,83914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744404934854,0.2732201,83915.0,83914.0,0.1192549]
["bitfinex-derivatives","BTCF0:USTF0",1744404935053,0.0944,83915.0,83914.0,0.1192549]
["bitfinex-derivatives","BTCF0:USTF0",1744404935247,0.0944,83915.0,83914.0,0.1507549]
["bitfinex-derivatives","BTCF0:USTF0",1744404936650,0.0625,83915.0,83914.0,0.1507549]
["bitfinex-derivatives","BTCF0:USTF0",1744404936859,0.0625,83915.0,83914.0,0.1807549]
["bitfinex-derivatives","BTCF0:USTF0",1744404937449,0.0306,83915.0,83914.0,0.1807549]
["bitfinex-derivatives","BTCF0:USTF0",1744404939749,0.61728249,83918.0,83917.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1744404940254,0.61728249,83918.0,83917.0,0.5106106]
["bitfinex-derivatives","BTCF0:USTF0",1744404940255,0.10707269,83918.0,83917.0,0.5106106]
["bitfinex-derivatives","BTCF0:USTF0",1744404940557,9e-08,83918.0,83917.0,0.7606106]
["bitfinex-derivatives","BTCF0:USTF0",1744404941059,9e-08,83918.0,83917.0,0.7923106]
["bitfinex-derivatives","BTCF0:USTF0",1744404941652,9e-08,83918.0,83917.0,0.5423106]
["bitfinex-derivatives","BTCF0:USTF0",1744404942055,0.0634,83922.0,83921.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1744404942557,0.0634,83922.0,83921.0,0.1841049]
["bitfinex-derivatives","BTCF0:USTF0",1744404948060,0.0634,83922.0,83921.0,0.1509049]
["bitfinex-derivatives","BTCF0:USTF0",1744404948563,0.5434035,83922.0,83921.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1744404948757,0.5434035,83922.0,83921.0,0.1500049]
["bitfinex-derivatives","BTCF0:USTF0",1744404948957,0.5434035,83922.0,83921.0,0.1500449]
["bitfinex-derivatives","BTCF0:USTF0",1744404949463,0.0634,83922.0,83921.0,0.1500449]
["bitfinex-derivatives","BTCF0:USTF0",1744404959271,0.0634,83922.0,83921.0,0.36338885]
["bitfinex-derivatives","BTCF0:USTF0",1744404962866,0.0634,83922.0,83921.0,0.33258885]
["bitfinex-derivatives","BTCF0:USTF0",1744404963069,0.1826035,83922.0,83921.0,0.33258885]
["bitfinex-derivatives","BTCF0:USTF0",1744404965676,0.1826035,83922.0,83921.0,0.33254885]
["bitfinex-derivatives","BTCF0:USTF0",1744404965868,0.1826035,83922.0,83921.0,0.33258885]
["bitfinex-derivatives","BTCF0:USTF0",1744404966069,0.1826035,83922.0,83921.0,0.33254885]
["bitfinex-derivatives","BTCF0:USTF0",1744404966271,0.1826035,83922.0,83921.0,0.33258885]
["bitfinex-derivatives","BTCF0:USTF0",1744404968371,0.5434035,83922.0,83921.0,0.33258885]
["bitfinex-derivatives","BTCF0:USTF0",1744404969076,0.5434035,83922.0,83921.0,0.1192449]
["bitfinex-derivatives","BTCF0:USTF0",1744404970176,0.1826035,83922.0,83921.0,0.1192449]
["bitfinex-derivatives","BTCF0:USTF0",1744404970381,0.5434035,83922.0,83921.0,0.1192449]
["bitfinex-derivatives","BTCF0:USTF0",1744404971668,0.4242,83922.0,83921.0,0.1192449]
["bitfinex-derivatives","BTCF0:USTF0",1744404972073,0.4242,83922.0,83921.0,0.1501449]
["bitfinex-derivatives","BTCF0:USTF0",1744404972474,0.4242,83922.0,83921.0,0.36348885]
["bitfinex-derivatives","BTCF0:USTF0",1744404974967,0.14294757,83932.0,83926.0,0.0595988]
["bitfinex-derivatives","BTCF0:USTF0",1744404975169,0.08924817,83932.0,83931.0,0.1191907]
["bitfinex-derivatives","BTCF0:USTF0",1744404975674,0.08924817,83932.0,83931.0,0.1822907]
["bitfinex-derivatives","BTCF0:USTF0",1744404976578,0.00017871,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1744404976774,0.03137871,83934.0,83932.0,0.0595946]
["bitfinex-derivatives","BTCF0:USTF0",1744404976974,0.1787981,83927.0,83926.0,0.1191978]
["bitfinex-derivatives","BTCF0:USTF0",1744404977173,0.5395981,83927.0,83926.0,0.1191978]
["bitfinex-derivatives","BTCF0:USTF0",1744404977373,0.5719981,83927.0,83926.0,0.1787965]
["bitfinex-derivatives","BTCF0:USTF0",1744404979083,0.3932,83927.0,83926.0,0.1787965]
["bitfinex-derivatives","BTCF0:USTF0",1744404979481,0.0324,83927.0,83926.0,0.1787965]
["bitfinex-derivatives","BTCF0:USTF0",1744404979785,0.1515964,83927.0,83926.0,0.1787965]
["bitfinex-derivatives","BTCF0:USTF0",1744404979985,0.1515964,83927.0,83926.0,0.2089965]
["bitfinex-derivatives","BTCF0:USTF0",1744404980480,0.1515964,83927.0,83926.0,0.1787965]
["bitfinex-derivatives","BTCF0:USTF0",1744404980886,0.1515964,83927.0,83926.0,0.39224311]
["bitfinex-derivatives","BTCF0:USTF0",1744404981487,0.0324,83927.0,83926.0,0.39224311]
["bitfinex-derivatives","BTCF0:USTF0",1744404981787,0.0324,83927.0,83926.0,0.42244311]
["bitfinex-derivatives","BTCF0:USTF0",1744404982486,0.3608,83931.0,83930.0,0.1191921]
["bitfinex-derivatives","BTCF0:USTF0",1744404982886,0.3608,83931.0,83930.0,0.1822921]
["bitfinex-derivatives","BTCF0:USTF0",1744404983485,0.3608,83931.0,83930.0,0.1501921]
["bitfinex-derivatives","BTCF0:USTF0",1744404985292,0.3608,83931.0,83930.0,0.1191921]
["bitfinex-derivatives","BTCF0:USTF0",1744404985488,0.4799907,83931.0,83930.0,0.1191921]
["bitfinex-derivatives","BTCF0:USTF0",1744404985791,0.5118907,83931.0,83930.0,0.1191921]
["bitfinex-derivatives","BTCF0:USTF0",1744404986384,0.1191992,83925.0,83924.0,0.28489742]
["bitfinex-derivatives","BTCF0:USTF0",1744404986587,0.1191992,83925.0,83924.0,0.28485742]
["bitfinex-derivatives","BTCF0:USTF0",1744404986786,0.1510992,83925.0,83924.0,0.40409812]
["bitfinex-derivatives","BTCF0:USTF0",1744404988192,0.1832992,83925.0,83924.0,0.33266456]
["bitfinex-derivatives","BTCF0:USTF0",1744404990195,0.1832992,83925.0,83924.0,0.21342386]
["bitfinex-derivatives","BTCF0:USTF0",1744404990389,0.1832992,83925.0,83924.0,0.33266456]
["bitfinex-derivatives","BTCF0:USTF0",1744404992996,0.1832992,83925.0,83924.0,0.1192407]
["bitfinex-derivatives","BTCF0:USTF0",1744404994101,0.1832992,83925.0,83924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744404996103,0.2165992,83925.0,83924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744404998708,0.1192106,83917.0,83916.0,0.1192116]
["bitfinex-derivatives","BTCF0:USTF0",1744404998898,0.4800106,83917.0,83916.0,0.1192656]
["bitfinex-derivatives","BTCF0:USTF0",1744404999094,0.5439106,83917.0,83916.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744404999515,0.5439106,83917.0,83916.0,0.119266]
["bitfinex-derivatives","BTCF0:USTF0",1744405000104,0.5439106,83917.0,83916.0,0.152166]
["bitfinex-derivatives","BTCF0:USTF0",1744405000505,0.4247,83917.0,83916.0,0.152166]
["bitfinex-derivatives","BTCF0:USTF0",1744405000705,0.5439106,83917.0,83916.0,0.185266]
["bitfinex-derivatives","BTCF0:USTF0",1744405001509,0.3608,83917.0,83916.0,0.185266]
["bitfinex-derivatives","BTCF0:USTF0",1744405001710,0.4800106,83917.0,83916.0,0.185266]
["bitfinex-derivatives","BTCF0:USTF0",1744405002311,0.3926,83917.0,83916.0,0.185266]
["bitfinex-derivatives","BTCF0:USTF0",1744405003315,0.5118106,83917.0,83916.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744405003500,0.5442106,83917.0,83916.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744405003703,0.1192177,83912.0,83909.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1744405003909,0.5555777,83912.0,83911.0,0.17563216]
["bitfinex-derivatives","BTCF0:USTF0",1744405004114,0.67217031,83912.0,83911.0,0.17563216]
["bitfinex-derivatives","BTCF0:USTF0",1744405004307,0.67217031,83912.0,83911.0,0.17567216]
["bitfinex-derivatives","BTCF0:USTF0",1744405004509,0.6512777,83912.0,83911.0,0.17567216]
["bitfinex-derivatives","BTCF0:USTF0",1744405004910,0.5757177,83912.0,83911.0,0.17567216]
["bitfinex-derivatives","BTCF0:USTF0",1744405005103,0.6512777,83912.0,83911.0,0.17567216]
["bitfinex-derivatives","BTCF0:USTF0",1744405005302,0.6512777,83912.0,83911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744405005811,0.66314894,83912.0,83911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744405006012,0.91314894,83912.0,83911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744405006207,0.91314894,83912.0,83907.0,0.28485742]
["bitfinex-derivatives","BTCF0:USTF0",1744405006208,0.1192234,83908.0,83907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405006414,0.1192319,83902.0,83901.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744405006613,0.1192333,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744405006914,0.1192348,83900.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405007109,0.119239,83897.0,83896.0,0.26451097]
["bitfinex-derivatives","BTCF0:USTF0",1744405007305,0.119239,83897.0,83896.0,0.16128587]
["bitfinex-derivatives","BTCF0:USTF0",1744405007503,0.150839,83897.0,83896.0,0.12202367]
["bitfinex-derivatives","BTCF0:USTF0",1744405007711,0.150839,83897.0,83896.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405009113,0.400839,83897.0,83896.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405009507,0.432039,83897.0,83896.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405011213,0.182039,83897.0,83896.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405011404,0.600639,83897.0,83896.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405011811,0.850639,83897.0,83896.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405012116,0.1192717,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744405012327,0.5556317,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744405012911,0.6197317,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744405014619,0.6197317,83874.0,83873.0,0.03546909]
["bitfinex-derivatives","BTCF0:USTF0",1744405015717,0.6197317,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744405015919,0.6197317,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744405016115,0.6197317,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744405016919,0.6197317,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744405017816,0.6197317,83874.0,83873.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744405018016,0.6197317,83874.0,83873.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405018822,0.1192902,83861.0,83860.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744405019020,0.5556902,83861.0,83860.0,0.032154]
["bitfinex-derivatives","BTCF0:USTF0",1744405019821,0.6166902,83861.0,83860.0,0.032154]
["bitfinex-derivatives","BTCF0:USTF0",1744405020224,0.6166902,83861.0,83860.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744405020412,0.6166902,83861.0,83860.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744405020615,0.6166902,83861.0,83860.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744405021017,0.6166902,83861.0,83860.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744405024425,0.5859902,83861.0,83860.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744405024727,0.5556902,83861.0,83860.0,0.1514316]
["bitfinex-derivatives","BTCF0:USTF0",1744405025122,0.5556902,83861.0,83860.0,0.2146316]
["bitfinex-derivatives","BTCF0:USTF0",1744405025322,0.5889902,83861.0,83860.0,0.2146316]
["bitfinex-derivatives","BTCF0:USTF0",1744405031635,0.5889902,83861.0,83860.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1744405031930,0.5889902,83861.0,83860.0,0.2146316]
["bitfinex-derivatives","BTCF0:USTF0",1744405033432,0.5556902,83861.0,83860.0,0.2146316]
["bitfinex-derivatives","BTCF0:USTF0",1744405036232,0.5859902,83861.0,83860.0,0.2146316]
["bitfinex-derivatives","BTCF0:USTF0",1744405037629,0.6186902,83861.0,83860.0,0.1829316]
["bitfinex-derivatives","BTCF0:USTF0",1744405038140,0.6186902,83861.0,83860.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744405039335,0.9794902,83861.0,83860.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744405040135,0.9794902,83861.0,83855.0,0.0596493]
["bitfinex-derivatives","BTCF0:USTF0",1744405040136,0.8602,83861.0,83850.0,0.1789514]
["bitfinex-derivatives","BTCF0:USTF0",1744405040435,0.0596501,83854.0,83853.0,0.1193556]
["bitfinex-derivatives","BTCF0:USTF0",1744405040637,0.4204501,83854.0,83853.0,0.1522016]
["bitfinex-derivatives","BTCF0:USTF0",1744405040936,0.4204501,83854.0,83853.0,0.1522416]
["bitfinex-derivatives","BTCF0:USTF0",1744405041939,0.5397517,83854.0,83853.0,0.1522416]
["bitfinex-derivatives","BTCF0:USTF0",1744405043225,0.6042517,83854.0,83853.0,0.1834416]
["bitfinex-derivatives","BTCF0:USTF0",1744405045037,0.6042517,83854.0,83853.0,0.1522416]
["bitfinex-derivatives","BTCF0:USTF0",1744405045237,0.6042517,83854.0,83853.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744405045434,0.6042517,83854.0,83853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744405045651,0.1193073,83849.0,83848.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744405045838,0.5557073,83849.0,83848.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744405046140,0.6200073,83849.0,83848.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744405046734,0.468,83849.0,83848.0,0.1826087]
["bitfinex-derivatives","BTCF0:USTF0",1744405046933,0.468,83849.0,83848.0,0.2156087]
["bitfinex-derivatives","BTCF0:USTF0",1744405047134,0.3608,83849.0,83848.0,0.2156087]
["bitfinex-derivatives","BTCF0:USTF0",1744405047531,0.4801073,83849.0,83848.0,0.2156087]
["bitfinex-derivatives","BTCF0:USTF0",1744405048937,0.4801073,83849.0,83848.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744405049156,0.1193087,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744405049334,0.1509087,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744405049641,0.1818087,83848.0,83847.0,0.12408067]
["bitfinex-derivatives","BTCF0:USTF0",1744405050944,0.1818087,83848.0,83847.0,0.15518067]
["bitfinex-derivatives","BTCF0:USTF0",1744405051245,0.2574087,83848.0,83847.0,0.15518067]
["bitfinex-derivatives","BTCF0:USTF0",1744405052455,0.2574087,83848.0,83847.0,0.18658067]
["bitfinex-derivatives","BTCF0:USTF0",1744405055237,0.1072,83848.0,83847.0,0.18658067]
["bitfinex-derivatives","BTCF0:USTF0",1744405055640,0.2265087,83848.0,83847.0,0.18658067]
["bitfinex-derivatives","BTCF0:USTF0",1744405056043,0.2590087,83848.0,83847.0,0.15518067]
["bitfinex-derivatives","BTCF0:USTF0",1744405056444,0.2590087,83848.0,83847.0,0.12408067]
["bitfinex-derivatives","BTCF0:USTF0",1744405056645,0.2890087,83848.0,83847.0,0.12408067]
["bitfinex-derivatives","BTCF0:USTF0",1744405056846,0.2890087,83848.0,83847.0,0.12412067]
["bitfinex-derivatives","BTCF0:USTF0",1744405060757,0.2590087,83848.0,83847.0,0.15422067]
["bitfinex-derivatives","BTCF0:USTF0",1744405063769,0.9806087,83848.0,83847.0,0.15422067]
["bitfinex-derivatives","BTCF0:USTF0",1744405067970,0.9806087,83848.0,83847.0,0.12412067]
["bitfinex-derivatives","BTCF0:USTF0",1744405068160,0.9806087,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744405075981,0.9806087,83848.0,83847.0,0.12412067]
["bitfinex-derivatives","BTCF0:USTF0",1744405076878,0.9050087,83848.0,83847.0,0.12412067]
["bitfinex-derivatives","BTCF0:USTF0",1744405077079,0.9806087,83848.0,83847.0,0.15702067]
["bitfinex-derivatives","BTCF0:USTF0",1744405080084,0.9050087,83848.0,83847.0,0.15702067]
["bitfinex-derivatives","BTCF0:USTF0",1744405080278,0.7857,83848.0,83847.0,0.15702067]
["bitfinex-derivatives","BTCF0:USTF0",1744405080470,0.7216,83848.0,83847.0,0.18812067]
["bitfinex-derivatives","BTCF0:USTF0",1744405080676,0.8409087,83848.0,83847.0,0.18812067]
["bitfinex-derivatives","BTCF0:USTF0",1744405080982,0.8729087,83848.0,83847.0,0.18812067]
["bitfinex-derivatives","BTCF0:USTF0",1744405081380,0.9029087,83848.0,83847.0,0.18812067]
["bitfinex-derivatives","BTCF0:USTF0",1744405081782,0.9029087,83848.0,83847.0,0.06881057]
["bitfinex-derivatives","BTCF0:USTF0",1744405082083,0.9029087,83848.0,83847.0,0.15702067]
["bitfinex-derivatives","BTCF0:USTF0",1744405083778,0.9029087,83848.0,83847.0,0.03771057]
["bitfinex-derivatives","BTCF0:USTF0",1744405083978,0.9029087,83848.0,83847.0,0.15702067]
["bitfinex-derivatives","BTCF0:USTF0",1744405086184,0.8729087,83848.0,83847.0,0.18942067]
["bitfinex-derivatives","BTCF0:USTF0",1744405086383,0.7536,83848.0,83847.0,0.18942067]
["bitfinex-derivatives","BTCF0:USTF0",1744405086588,0.3608,83848.0,83847.0,0.18942067]
["bitfinex-derivatives","BTCF0:USTF0",1744405089590,0.4801087,83848.0,83847.0,0.07007057]
["bitfinex-derivatives","BTCF0:USTF0",1744405089890,0.5127087,83848.0,83847.0,0.03771057]
["bitfinex-derivatives","BTCF0:USTF0",1744405090092,0.5440087,83848.0,83847.0,0.03771057]
["bitfinex-derivatives","BTCF0:USTF0",1744405090291,0.5440087,83848.0,83847.0,0.15702067]
["bitfinex-derivatives","BTCF0:USTF0",1744405096291,0.4247,83848.0,83847.0,0.15702067]
["bitfinex-derivatives","BTCF0:USTF0",1744405096492,0.4247,83848.0,83847.0,0.18752067]
["bitfinex-derivatives","BTCF0:USTF0",1744405097595,0.5440087,83848.0,83847.0,0.18752067]
["bitfinex-derivatives","BTCF0:USTF0",1744405097791,0.5440087,83848.0,83847.0,0.15702067]
["bitfinex-derivatives","BTCF0:USTF0",1744405097992,0.5440087,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744405098290,0.5440087,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744405098291,0.5760087,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744405098490,0.5760087,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744405099395,0.5440087,83848.0,83847.0,0.12412067]
["bitfinex-derivatives","BTCF0:USTF0",1744405099602,0.6196087,83848.0,83847.0,0.12412067]
["bitfinex-derivatives","BTCF0:USTF0",1744405099799,0.6196087,83848.0,83847.0,0.15512067]
["bitfinex-derivatives","BTCF0:USTF0",1744405102297,0.3608,83848.0,83847.0,0.18742067]
["bitfinex-derivatives","BTCF0:USTF0",1744405105807,0.0756,83855.0,83854.0,0.1193002]
["bitfinex-derivatives","BTCF0:USTF0",1744405106013,0.14305447,83857.0,83856.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1744405106501,0.14305447,83857.0,83856.0,0.1812973]
["bitfinex-derivatives","BTCF0:USTF0",1744405110314,0.0616,83859.0,83858.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1744405110507,0.0616,83859.0,83858.0,0.1516945]
["bitfinex-derivatives","BTCF0:USTF0",1744405110810,0.1808931,83859.0,83858.0,0.1516945]
["bitfinex-derivatives","BTCF0:USTF0",1744405111109,0.0616,83859.0,83858.0,0.1517345]
["bitfinex-derivatives","BTCF0:USTF0",1744405111413,0.0616,83859.0,83858.0,0.1835345]
["bitfinex-derivatives","BTCF0:USTF0",1744405112213,0.0304,83859.0,83858.0,0.1835345]
["bitfinex-derivatives","BTCF0:USTF0",1744405112608,0.0304,83859.0,83858.0,0.1517345]
["bitfinex-derivatives","BTCF0:USTF0",1744405113312,0.0304,83859.0,83858.0,0.1832345]
["bitfinex-derivatives","BTCF0:USTF0",1744405118117,0.3608,83861.0,83860.0,0.1192916]
["bitfinex-derivatives","BTCF0:USTF0",1744405118416,0.3608,83861.0,83860.0,0.1353246]
["bitfinex-derivatives","BTCF0:USTF0",1744405118615,0.3608,83861.0,83860.0,0.1992246]
["bitfinex-derivatives","BTCF0:USTF0",1744405126310,0.3608,83861.0,83860.0,0.1353246]
["bitfinex-derivatives","BTCF0:USTF0",1744405126513,0.4800902,83861.0,83860.0,0.1353246]
["bitfinex-derivatives","BTCF0:USTF0",1744405126911,0.4243,83861.0,83860.0,0.1353246]
["bitfinex-derivatives","BTCF0:USTF0",1744405127322,0.4243,83861.0,83860.0,0.1659246]
["bitfinex-derivatives","BTCF0:USTF0",1744405127620,0.00017882,83864.0,83863.0,0.1192874]
["bitfinex-derivatives","BTCF0:USTF0",1744405127825,0.00017882,83864.0,83863.0,0.1353204]
["bitfinex-derivatives","BTCF0:USTF0",1744405128122,0.00017882,83864.0,83863.0,0.2285204]
["bitfinex-derivatives","BTCF0:USTF0",1744405128511,0.062,83874.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1744405128816,0.0302,83874.0,83873.0,0.1353061]
["bitfinex-derivatives","BTCF0:USTF0",1744405129015,0.0302,83874.0,83873.0,0.2282061]
["bitfinex-derivatives","BTCF0:USTF0",1744405129413,0.3608,83877.0,83876.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1744405129620,0.3608,83877.0,83876.0,0.1353019]
["bitfinex-derivatives","BTCF0:USTF0",1744405129817,0.3608,83877.0,83876.0,0.1671019]
["bitfinex-derivatives","BTCF0:USTF0",1744405130830,0.4800674,83877.0,83876.0,0.016033]
["bitfinex-derivatives","BTCF0:USTF0",1744405131025,0.3608,83877.0,83876.0,0.1353019]
["bitfinex-derivatives","BTCF0:USTF0",1744405131324,0.3919,83877.0,83876.0,0.1353019]
["bitfinex-derivatives","BTCF0:USTF0",1744405131521,0.3919,83877.0,83876.0,0.1995019]
["bitfinex-derivatives","BTCF0:USTF0",1744405131727,0.0318,83880.0,83879.0,0.1192646]
["bitfinex-derivatives","BTCF0:USTF0",1744405132026,0.3608,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1744405132226,0.10738297,83885.0,83884.0,0.1192575]
["bitfinex-derivatives","BTCF0:USTF0",1744405132418,0.10738297,83885.0,83884.0,0.1352905]
["bitfinex-derivatives","BTCF0:USTF0",1744405132619,0.10738297,83885.0,83884.0,0.1680905]
["bitfinex-derivatives","BTCF0:USTF0",1744405133024,0.10738297,83885.0,83884.0,0.1999905]
["bitfinex-derivatives","BTCF0:USTF0",1744405133526,0.00017882,83885.0,83884.0,0.1999905]
["bitfinex-derivatives","BTCF0:USTF0",1744405134726,0.00017882,83885.0,83884.0,0.2000305]
["bitfinex-derivatives","BTCF0:USTF0",1744405135518,0.00017882,83885.0,83884.0,0.20037483]
["bitfinex-derivatives","BTCF0:USTF0",1744405135828,0.00017882,83885.0,83884.0,0.20037342]
["bitfinex-derivatives","BTCF0:USTF0",1744405139223,0.00017882,83885.0,83884.0,0.20033342]
["bitfinex-derivatives","BTCF0:USTF0",1744405139920,0.03167882,83885.0,83884.0,0.20037342]
["bitfinex-derivatives","BTCF0:USTF0",1744405142427,0.03167882,83885.0,83884.0,0.20056448]
["bitfinex-derivatives","BTCF0:USTF0",1744405145626,0.03167882,83885.0,83884.0,0.20065025]
["bitfinex-derivatives","BTCF0:USTF0",1744405147833,0.03167882,83885.0,83884.0,0.20101348]
["bitfinex-derivatives","BTCF0:USTF0",1744405152936,0.03167882,83885.0,83884.0,0.21676592]
["bitfinex-derivatives","BTCF0:USTF0",1744405153624,0.03167882,83885.0,83884.0,0.21768543]
["bitfinex-derivatives","BTCF0:USTF0",1744405153831,0.3608,83907.0,83889.0,0.0596246]
["bitfinex-derivatives","BTCF0:USTF0",1744405153832,0.43688,83907.0,83889.0,0.0596246]
["bitfinex-derivatives","BTCF0:USTF0",1744405154034,0.0637,83906.0,83905.0,0.1192276]
["bitfinex-derivatives","BTCF0:USTF0",1744405154228,0.0637,83906.0,83905.0,0.13716309]
["bitfinex-derivatives","BTCF0:USTF0",1744405154438,0.0306,83906.0,83905.0,0.15291553]
["bitfinex-derivatives","BTCF0:USTF0",1744405154634,0.0306,83906.0,83905.0,0.24831553]
["bitfinex-derivatives","BTCF0:USTF0",1744405155030,0.0306,83906.0,83905.0,0.24799796]
["bitfinex-derivatives","BTCF0:USTF0",1744405156340,0.0306,83906.0,83905.0,0.26014033]
["bitfinex-derivatives","BTCF0:USTF0",1744405157342,0.0306,83906.0,83905.0,0.21689796]
["bitfinex-derivatives","BTCF0:USTF0",1744405160542,0.0626,83906.0,83905.0,0.21689796]
["bitfinex-derivatives","BTCF0:USTF0",1744405161953,0.0626,83906.0,83905.0,0.20114552]
["bitfinex-derivatives","BTCF0:USTF0",1744405162248,0.0626,83906.0,83905.0,0.2009511]
["bitfinex-derivatives","BTCF0:USTF0",1744405165239,0.0626,83906.0,83905.0,0.21673151]
["bitfinex-derivatives","BTCF0:USTF0",1744405167243,0.0626,83906.0,83905.0,0.24953151]
["bitfinex-derivatives","BTCF0:USTF0",1744405167841,0.032,83906.0,83905.0,0.24953151]
["bitfinex-derivatives","BTCF0:USTF0",1744405169454,0.032,83906.0,83905.0,0.18473151]
["bitfinex-derivatives","BTCF0:USTF0",1744405171547,0.0633,83906.0,83905.0,0.18473151]
["bitfinex-derivatives","BTCF0:USTF0",1744405171846,0.0633,83906.0,83905.0,0.15243151]
["bitfinex-derivatives","BTCF0:USTF0",1744405172750,0.0633,83906.0,83905.0,0.18283151]
["bitfinex-derivatives","BTCF0:USTF0",1744405175739,0.0633,83906.0,83905.0,0.21603151]
["bitfinex-derivatives","BTCF0:USTF0",1744405177048,0.0633,83906.0,83905.0,0.18283151]
["bitfinex-derivatives","BTCF0:USTF0",1744405180453,0.0633,83906.0,83905.0,0.15243151]
["bitfinex-derivatives","BTCF0:USTF0",1744405180655,0.1825262,83906.0,83905.0,0.15247151]
["bitfinex-derivatives","BTCF0:USTF0",1744405181354,0.1825262,83906.0,83905.0,0.15243151]
["bitfinex-derivatives","BTCF0:USTF0",1744405181854,0.1825262,83906.0,83905.0,0.15247151]
["bitfinex-derivatives","BTCF0:USTF0",1744405182642,0.1825262,83906.0,83905.0,0.15243151]
["bitfinex-derivatives","BTCF0:USTF0",1744405182847,0.1825262,83906.0,83905.0,0.03324391]
["bitfinex-derivatives","BTCF0:USTF0",1744405183257,0.1825262,83906.0,83905.0,0.03320391]
["bitfinex-derivatives","BTCF0:USTF0",1744405183453,0.1825262,83906.0,83905.0,0.03324391]
["bitfinex-derivatives","BTCF0:USTF0",1744405184758,0.1825262,83906.0,83905.0,0.03400159]
["bitfinex-derivatives","BTCF0:USTF0",1744405185057,0.1825262,83906.0,83905.0,0.15322919]
["bitfinex-derivatives","BTCF0:USTF0",1744405186355,0.1825262,83906.0,83905.0,0.03400159]
["bitfinex-derivatives","BTCF0:USTF0",1744405186551,0.1825262,83906.0,83905.0,0.15322919]
["bitfinex-derivatives","BTCF0:USTF0",1744405188455,0.28973035,83906.0,83905.0,0.03400159]
["bitfinex-derivatives","BTCF0:USTF0",1744405188655,0.28973035,83906.0,83905.0,0.03396159]
["bitfinex-derivatives","BTCF0:USTF0",1744405188858,0.28973035,83906.0,83905.0,0.03400159]
["bitfinex-derivatives","BTCF0:USTF0",1744405189863,0.28973035,83906.0,83905.0,0.15322919]
["bitfinex-derivatives","BTCF0:USTF0",1744405190165,0.28973035,83906.0,83905.0,0.03400159]
["bitfinex-derivatives","BTCF0:USTF0",1744405190662,0.28973035,83906.0,83905.0,0.03396159]
["bitfinex-derivatives","BTCF0:USTF0",1744405190863,0.28973035,83906.0,83905.0,0.15322919]
["bitfinex-derivatives","BTCF0:USTF0",1744405192264,0.1825262,83906.0,83905.0,0.03400159]
["bitfinex-derivatives","BTCF0:USTF0",1744405192658,0.1192362,83899.0,83898.0,0.21386857]
["bitfinex-derivatives","BTCF0:USTF0",1744405192860,0.8986362,83899.0,83898.0,0.21386857]
["bitfinex-derivatives","BTCF0:USTF0",1744405193060,1.2102362,83899.0,83898.0,0.01262612]
["bitfinex-derivatives","BTCF0:USTF0",1744405193266,0.1192447,83893.0,83892.0,0.25824697]
["bitfinex-derivatives","BTCF0:USTF0",1744405193467,0.5568847,83893.0,83892.0,0.17675027]
["bitfinex-derivatives","BTCF0:USTF0",1744405193666,0.8684847,83893.0,83892.0,0.17675027]
["bitfinex-derivatives","BTCF0:USTF0",1744405193862,0.8684847,83893.0,83892.0,0.14499027]
["bitfinex-derivatives","BTCF0:USTF0",1744405194164,0.8684847,83893.0,83892.0,0.14495027]
["bitfinex-derivatives","BTCF0:USTF0",1744405194359,0.1192561,83885.0,83884.0,0.35716875]
["bitfinex-derivatives","BTCF0:USTF0",1744405194559,0.4800561,83885.0,83884.0,0.35716875]
["bitfinex-derivatives","BTCF0:USTF0",1744405194752,0.4800561,83885.0,83884.0,0.35720875]
["bitfinex-derivatives","BTCF0:USTF0",1744405194960,0.5433561,83885.0,83884.0,0.35720875]
["bitfinex-derivatives","BTCF0:USTF0",1744405195561,0.5433561,83885.0,83884.0,0.00021882]
["bitfinex-derivatives","BTCF0:USTF0",1744405195954,0.6201961,83885.0,83884.0,0.00021882]
["bitfinex-derivatives","BTCF0:USTF0",1744405198362,0.63212427,83885.0,83884.0,0.00021882]
["bitfinex-derivatives","BTCF0:USTF0",1744405198562,0.63212427,83885.0,83884.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1744405199455,0.63212427,83885.0,83884.0,0.00021882]
["bitfinex-derivatives","BTCF0:USTF0",1744405200363,1.05072427,83885.0,83884.0,0.00021882]
["bitfinex-derivatives","BTCF0:USTF0",1744405200559,1.05072427,83885.0,83884.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1744405201364,1.05072427,83885.0,83884.0,0.00021882]
["bitfinex-derivatives","BTCF0:USTF0",1744405202865,1.30072427,83885.0,83884.0,0.00021882]
["bitfinex-derivatives","BTCF0:USTF0",1744405203262,1.30072427,83885.0,83884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405203768,1.05072427,83885.0,83884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405203965,1.30072427,83885.0,83884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405205664,1.05072427,83885.0,83884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405208177,0.1192717,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744405208472,0.4800717,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744405208868,0.84964529,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744405209069,0.9036717,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744405209978,0.9036717,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744405210174,0.0596407,83868.0,83856.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744405210372,0.1192945,83858.0,83857.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744405210573,0.1192945,83858.0,83857.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744405210771,0.1524945,83858.0,83857.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744405210972,0.1524945,83858.0,83857.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1744405211166,0.1192945,83858.0,83857.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1744405211975,0.7216,83860.0,83857.0,0.3717879]
["bitfinex-derivatives","BTCF0:USTF0",1744405212170,0.8408916,83860.0,83859.0,0.1192931]
["bitfinex-derivatives","BTCF0:USTF0",1744405212367,0.7216,83860.0,83859.0,0.1192931]
["bitfinex-derivatives","BTCF0:USTF0",1744405212573,0.8408916,83860.0,83859.0,0.4306931]
["bitfinex-derivatives","BTCF0:USTF0",1744405213469,0.8408916,83860.0,83859.0,0.4624931]
["bitfinex-derivatives","BTCF0:USTF0",1744405214071,0.3608,83860.0,83859.0,0.4624931]
["bitfinex-derivatives","BTCF0:USTF0",1744405214274,0.2385489,83874.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1744405214581,0.2385499,83874.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1744405215279,0.1192731,83873.0,83872.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744405216581,0.1522731,83873.0,83872.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744405217373,0.1522731,83873.0,83872.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1744405219986,0.1192731,83873.0,83872.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1744405220182,0.1508731,83873.0,83872.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744405220383,0.1508731,83873.0,83872.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1744405223992,0.1192731,83873.0,83872.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1744405224484,0.1974731,83873.0,83872.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1744405225880,0.1192731,83873.0,83872.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1744405226083,0.1974731,83873.0,83872.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1744405226884,0.1974731,83873.0,83872.0,0.1827146]
["bitfinex-derivatives","BTCF0:USTF0",1744405227785,0.1974731,83873.0,83872.0,0.19902069]
["bitfinex-derivatives","BTCF0:USTF0",1744405228198,0.1974731,83873.0,83872.0,0.1990205]
["bitfinex-derivatives","BTCF0:USTF0",1744405228490,0.1974731,83873.0,83872.0,0.2147572]
["bitfinex-derivatives","BTCF0:USTF0",1744405228978,0.34041069,83873.0,83872.0,0.2147572]
["bitfinex-derivatives","BTCF0:USTF0",1744405229287,0.26221069,83873.0,83872.0,0.2147572]
["bitfinex-derivatives","BTCF0:USTF0",1744405229499,0.14293759,83873.0,83872.0,0.2147572]
["bitfinex-derivatives","BTCF0:USTF0",1744405229688,0.26221069,83873.0,83872.0,0.2147572]
["bitfinex-derivatives","BTCF0:USTF0",1744405229887,0.14293759,83873.0,83872.0,0.2147572]
["bitfinex-derivatives","BTCF0:USTF0",1744405230295,0.26221069,83873.0,83872.0,0.2147572]
["bitfinex-derivatives","BTCF0:USTF0",1744405233088,0.1192731,83873.0,83872.0,0.1990205]
["bitfinex-derivatives","BTCF0:USTF0",1744405234993,0.1192731,83873.0,83872.0,0.21485906]
["bitfinex-derivatives","BTCF0:USTF0",1744405239087,0.1192731,83873.0,83872.0,0.21481906]
["bitfinex-derivatives","BTCF0:USTF0",1744405239298,0.1505731,83873.0,83872.0,0.1990205]
["bitfinex-derivatives","BTCF0:USTF0",1744405239794,0.1805731,83873.0,83872.0,0.1990205]
["bitfinex-derivatives","BTCF0:USTF0",1744405240891,0.1505731,83873.0,83872.0,0.1990205]
["bitfinex-derivatives","BTCF0:USTF0",1744405241096,0.1192731,83873.0,83872.0,0.1990205]
["bitfinex-derivatives","BTCF0:USTF0",1744405241891,0.1192713,83875.0,83874.0,0.1789061]
["bitfinex-derivatives","BTCF0:USTF0",1744405242089,0.1192713,83875.0,83874.0,0.195212]
["bitfinex-derivatives","BTCF0:USTF0",1744405242685,0.1523713,83875.0,83874.0,0.195212]
["bitfinex-derivatives","BTCF0:USTF0",1744405243296,0.1855713,83875.0,83874.0,0.195212]
["bitfinex-derivatives","BTCF0:USTF0",1744405244997,0.1524713,83875.0,83874.0,0.195212]
["bitfinex-derivatives","BTCF0:USTF0",1744405245198,0.1192713,83875.0,83874.0,0.21098418]
["bitfinex-derivatives","BTCF0:USTF0",1744405247299,0.1511713,83875.0,83874.0,0.21098418]
["bitfinex-derivatives","BTCF0:USTF0",1744405247696,0.1827713,83875.0,83874.0,0.21098418]
["bitfinex-derivatives","BTCF0:USTF0",1744405251694,0.1511713,83875.0,83874.0,0.21098418]
["bitfinex-derivatives","BTCF0:USTF0",1744405254003,0.07928,83877.0,83876.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1744405254308,0.07928,83877.0,83876.0,0.15134698]
["bitfinex-derivatives","BTCF0:USTF0",1744405254498,0.1985474,83877.0,83876.0,0.15134698]
["bitfinex-derivatives","BTCF0:USTF0",1744405255706,0.2308474,83877.0,83876.0,0.15134698]
["bitfinex-derivatives","BTCF0:USTF0",1744405258507,0.2308474,83877.0,83876.0,0.18568425]
["bitfinex-derivatives","BTCF0:USTF0",1744405259399,0.2640474,83877.0,83876.0,0.18568425]
["bitfinex-derivatives","BTCF0:USTF0",1744405262911,0.37124579,83877.0,83876.0,0.18568425]
["bitfinex-derivatives","BTCF0:USTF0",1744405263405,0.36528101,83877.0,83876.0,0.18568425]
["bitfinex-derivatives","BTCF0:USTF0",1744405266507,0.25808262,83877.0,83876.0,0.18568425]
["bitfinex-derivatives","BTCF0:USTF0",1744405267608,0.25808262,83877.0,83876.0,0.21868425]
["bitfinex-derivatives","BTCF0:USTF0",1744405271306,0.1847674,83877.0,83876.0,0.21868425]
["bitfinex-derivatives","BTCF0:USTF0",1744405271614,0.1515674,83877.0,83876.0,0.21868425]
["bitfinex-derivatives","BTCF0:USTF0",1744405272208,0.1816674,83877.0,83876.0,0.21868425]
["bitfinex-derivatives","BTCF0:USTF0",1744405275214,0.1816674,83877.0,83876.0,0.23149604]
["bitfinex-derivatives","BTCF0:USTF0",1744405276213,0.1816674,83877.0,83876.0,0.23149546]
["bitfinex-derivatives","BTCF0:USTF0",1744405278815,0.17570267,83877.0,83876.0,0.23149546]
["bitfinex-derivatives","BTCF0:USTF0",1744405279722,0.14560267,83877.0,83876.0,0.23149546]
["bitfinex-derivatives","BTCF0:USTF0",1744405280113,0.00017882,83882.0,83878.0,0.0596327]
["bitfinex-derivatives","BTCF0:USTF0",1744405280314,0.0788,83901.0,83887.0,0.1192532]
["bitfinex-derivatives","BTCF0:USTF0",1744405280514,0.0596188,83898.0,83893.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1744405280823,0.0596187,83899.0,83893.0,0.16527126]
["bitfinex-derivatives","BTCF0:USTF0",1744405281121,0.33241352,83894.0,83893.0,0.16527126]
["bitfinex-derivatives","BTCF0:USTF0",1744405281514,0.33241352,83894.0,83893.0,0.22977126]
["bitfinex-derivatives","BTCF0:USTF0",1744405281915,0.21317022,83894.0,83893.0,0.22977126]
["bitfinex-derivatives","BTCF0:USTF0",1744405282824,0.0317,83894.0,83893.0,0.22977126]
["bitfinex-derivatives","BTCF0:USTF0",1744405284526,0.059619,83898.0,83897.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1744405284726,0.0305,83899.0,83898.0,0.1788557]
["bitfinex-derivatives","BTCF0:USTF0",1744405284924,0.00017882,83902.0,83901.0,0.1192333]
["bitfinex-derivatives","BTCF0:USTF0",1744405285135,0.21317022,83909.0,83908.0,0.1192234]
["bitfinex-derivatives","BTCF0:USTF0",1744405285319,0.21317022,83909.0,83908.0,0.15031365]
["bitfinex-derivatives","BTCF0:USTF0",1744405285819,0.21317022,83909.0,83908.0,0.16608583]
["bitfinex-derivatives","BTCF0:USTF0",1744405286022,0.21317022,83909.0,83908.0,0.23128583]
["bitfinex-derivatives","BTCF0:USTF0",1744405286226,0.005,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1744405286421,0.005,83914.0,83913.0,0.15030655]
["bitfinex-derivatives","BTCF0:USTF0",1744405286621,0.005,83914.0,83913.0,0.16607873]
["bitfinex-derivatives","BTCF0:USTF0",1744405286923,0.005,83914.0,83913.0,0.22917873]
["bitfinex-derivatives","BTCF0:USTF0",1744405290628,0.00017882,83917.0,83916.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1744405290828,0.119194,83929.0,83926.0,0.1191978]
["bitfinex-derivatives","BTCF0:USTF0",1744405291028,0.119194,83929.0,83926.0,0.15028805]
["bitfinex-derivatives","BTCF0:USTF0",1744405291526,0.119194,83929.0,83926.0,0.22896023]
["bitfinex-derivatives","BTCF0:USTF0",1744405291732,0.119194,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1744405292029,0.119194,83929.0,83928.0,0.15028525]
["bitfinex-derivatives","BTCF0:USTF0",1744405292231,0.150694,83929.0,83928.0,0.18248525]
["bitfinex-derivatives","BTCF0:USTF0",1744405292431,0.150694,83929.0,83928.0,0.19825743]
["bitfinex-derivatives","BTCF0:USTF0",1744405292621,0.181494,83929.0,83928.0,0.19825743]
["bitfinex-derivatives","BTCF0:USTF0",1744405294025,0.181494,83929.0,83928.0,0.19781511]
["bitfinex-derivatives","BTCF0:USTF0",1744405295832,0.181494,83929.0,83928.0,0.1978512]
["bitfinex-derivatives","BTCF0:USTF0",1744405298832,0.181494,83929.0,83928.0,0.19800564]
["bitfinex-derivatives","BTCF0:USTF0",1744405300835,0.181494,83929.0,83928.0,0.19833559]
["bitfinex-derivatives","BTCF0:USTF0",1744405301335,0.181494,83929.0,83928.0,0.19848432]
["bitfinex-derivatives","BTCF0:USTF0",1744405303230,0.181494,83929.0,83928.0,0.19872408]
["bitfinex-derivatives","BTCF0:USTF0",1744405303425,0.149994,83929.0,83928.0,0.19872408]
["bitfinex-derivatives","BTCF0:USTF0",1744405303631,0.1499936,83929.0,83928.0,0.22952408]
["bitfinex-derivatives","BTCF0:USTF0",1744405304231,0.1809936,83929.0,83928.0,0.22952408]
["bitfinex-derivatives","BTCF0:USTF0",1744405306735,0.1809936,83929.0,83928.0,0.2295908]
["bitfinex-derivatives","BTCF0:USTF0",1744405310139,0.0618,83929.0,83928.0,0.2295908]
["bitfinex-derivatives","BTCF0:USTF0",1744405311143,0.1809936,83929.0,83928.0,0.5903908]
["bitfinex-derivatives","BTCF0:USTF0",1744405312044,0.1809936,83929.0,83928.0,0.58974651]
["bitfinex-derivatives","BTCF0:USTF0",1744405314342,0.1809936,83929.0,83928.0,0.57675048]
["bitfinex-derivatives","BTCF0:USTF0",1744405317446,0.1809936,83929.0,83928.0,0.57526481]
["bitfinex-derivatives","BTCF0:USTF0",1744405319339,0.1809936,83929.0,83928.0,0.57526427]
["bitfinex-derivatives","BTCF0:USTF0",1744405320351,0.00017882,83937.0,83932.0,0.0595942]
["bitfinex-derivatives","BTCF0:USTF0",1744405320652,0.1191709,83945.0,83939.0,0.1191794]
["bitfinex-derivatives","BTCF0:USTF0",1744405320853,5.401e-05,83941.0,83939.0,0.23077649]
["bitfinex-derivatives","BTCF0:USTF0",1744405321248,0.0665,83940.0,83939.0,0.23077649]
["bitfinex-derivatives","BTCF0:USTF0",1744405321449,0.0665,83940.0,83939.0,0.24654867]
["bitfinex-derivatives","BTCF0:USTF0",1744405321952,0.1856779,83940.0,83939.0,0.24654867]
["bitfinex-derivatives","BTCF0:USTF0",1744405322148,0.1856779,83940.0,83939.0,0.23005158]
["bitfinex-derivatives","BTCF0:USTF0",1744405322346,0.1856779,83940.0,83939.0,0.24642999]
["bitfinex-derivatives","BTCF0:USTF0",1744405322647,0.1856779,83940.0,83939.0,0.23065781]
["bitfinex-derivatives","BTCF0:USTF0",1744405323947,0.1856779,83940.0,83939.0,0.24633571]
["bitfinex-derivatives","BTCF0:USTF0",1744405325056,0.1856779,83940.0,83939.0,0.25507184]
["bitfinex-derivatives","BTCF0:USTF0",1744405325453,0.1856779,83940.0,83939.0,0.23939394]
["bitfinex-derivatives","BTCF0:USTF0",1744405327356,0.1856779,83940.0,83939.0,0.22301553]
["bitfinex-derivatives","BTCF0:USTF0",1744405334363,0.0665,83940.0,83939.0,0.22301553]
["bitfinex-derivatives","BTCF0:USTF0",1744405335876,0.1856779,83940.0,83939.0,0.22301553]
["bitfinex-derivatives","BTCF0:USTF0",1744405337478,0.06759925,83940.0,83939.0,0.22301553]
["bitfinex-derivatives","BTCF0:USTF0",1744405339776,0.18677715,83940.0,83939.0,0.22301553]
["bitfinex-derivatives","BTCF0:USTF0",1744405340275,0.18677715,83940.0,83939.0,0.1191794]
["bitfinex-derivatives","BTCF0:USTF0",1744405340476,0.1191794,83939.0,83938.0,0.21330737]
["bitfinex-derivatives","BTCF0:USTF0",1744405340979,0.1819794,83939.0,83938.0,0.33248817]
["bitfinex-derivatives","BTCF0:USTF0",1744405342372,0.18307865,83939.0,83938.0,0.33248817]
["bitfinex-derivatives","BTCF0:USTF0",1744405344172,0.18307865,83939.0,83938.0,0.1191808]
["bitfinex-derivatives","BTCF0:USTF0",1744405345176,0.1787747,83937.0,83936.0,0.1191823]
["bitfinex-derivatives","BTCF0:USTF0",1744405346071,0.1787747,83937.0,83932.0,0.21330737]
["bitfinex-derivatives","BTCF0:USTF0",1744405346072,0.1191879,83933.0,83932.0,0.27290197]
["bitfinex-derivatives","BTCF0:USTF0",1744405346277,0.1191879,83933.0,83932.0,0.21330737]
["bitfinex-derivatives","BTCF0:USTF0",1744405346475,0.2164879,83933.0,83932.0,0.21330737]
["bitfinex-derivatives","BTCF0:USTF0",1744405348270,0.2164879,83933.0,83929.0,0.21330737]
["bitfinex-derivatives","BTCF0:USTF0",1744405348271,0.1191921,83930.0,83929.0,0.21330737]
["bitfinex-derivatives","BTCF0:USTF0",1744405348770,0.1831921,83930.0,83929.0,0.21330737]
["bitfinex-derivatives","BTCF0:USTF0",1744405352877,0.1831921,83930.0,83927.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744405352878,0.119195,83928.0,83927.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744405353079,0.479995,83928.0,83927.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744405353280,0.182195,83928.0,83927.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744405353479,0.182195,83928.0,83927.0,0.1508964]
["bitfinex-derivatives","BTCF0:USTF0",1744405353680,0.4203925,83935.0,83931.0,0.0595953]
["bitfinex-derivatives","BTCF0:USTF0",1744405353874,0.0331,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1744405354181,0.1522879,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1744405354380,0.1522879,83934.0,83933.0,0.4799879]
["bitfinex-derivatives","BTCF0:USTF0",1744405355081,0.1191835,83937.0,83936.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1744405355277,0.1192235,83937.0,83936.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1744405356586,0.1523235,83937.0,83936.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1744405357179,0.1522835,83937.0,83936.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1744405368285,0.1522835,83937.0,83936.0,0.1507836]
["bitfinex-derivatives","BTCF0:USTF0",1744405370195,0.1522835,83937.0,83936.0,0.1831836]
["bitfinex-derivatives","BTCF0:USTF0",1744405373699,0.1834835,83937.0,83936.0,0.1831836]
["bitfinex-derivatives","BTCF0:USTF0",1744405388702,0.1834835,83937.0,83936.0,0.19925363]
["bitfinex-derivatives","BTCF0:USTF0",1744405389401,0.1834835,83937.0,83936.0,0.21200528]
["bitfinex-derivatives","BTCF0:USTF0",1744405389795,0.1834835,83937.0,83936.0,0.22788587]
["bitfinex-derivatives","BTCF0:USTF0",1744405390303,0.1834835,83937.0,83936.0,0.21513422]
["bitfinex-derivatives","BTCF0:USTF0",1744405390898,0.1834835,83937.0,83936.0,0.19925363]
["bitfinex-derivatives","BTCF0:USTF0",1744405392395,0.1834835,83937.0,83936.0,0.21202217]
["bitfinex-derivatives","BTCF0:USTF0",1744405392597,0.06068965,83938.0,83937.0,0.1191822]
["bitfinex-derivatives","BTCF0:USTF0",1744405392598,0.00109925,83938.0,83937.0,0.1191822]
["bitfinex-derivatives","BTCF0:USTF0",1744405392797,0.00109925,83938.0,83937.0,0.20992077]
["bitfinex-derivatives","BTCF0:USTF0",1744405392998,0.00109925,83938.0,83937.0,0.22588375]
["bitfinex-derivatives","BTCF0:USTF0",1744405393604,0.12028005,83938.0,83937.0,0.22588375]
["bitfinex-derivatives","BTCF0:USTF0",1744405393798,0.00109925,83938.0,83937.0,0.22588375]
["bitfinex-derivatives","BTCF0:USTF0",1744405393999,0.00113925,83938.0,83937.0,0.22588375]
["bitfinex-derivatives","BTCF0:USTF0",1744405394500,0.09286071,83942.0,83938.0,0.0595904]
["bitfinex-derivatives","BTCF0:USTF0",1744405394501,7.291e-05,83942.0,83938.0,0.0595904]
["bitfinex-derivatives","BTCF0:USTF0",1744405394696,0.00024214,83949.0,83938.0,0.0595904]
["bitfinex-derivatives","BTCF0:USTF0",1744405394697,0.3608,83951.0,83947.0,0.119168]
["bitfinex-derivatives","BTCF0:USTF0",1744405394898,0.00013287,83952.0,83951.0,0.1191623]
["bitfinex-derivatives","BTCF0:USTF0",1744405395205,0.1787193,83964.0,83963.0,0.1191439]
["bitfinex-derivatives","BTCF0:USTF0",1744405395395,0.17879221,83964.0,83963.0,0.18068247]
["bitfinex-derivatives","BTCF0:USTF0",1744405395700,0.2094193,83964.0,83963.0,0.19664545]
["bitfinex-derivatives","BTCF0:USTF0",1744405395904,0.2094593,83964.0,83963.0,0.19664545]
["bitfinex-derivatives","BTCF0:USTF0",1744405396497,0.2401593,83964.0,83963.0,0.19666736]
["bitfinex-derivatives","BTCF0:USTF0",1744405396701,0.2401593,83964.0,83963.0,0.19732687]
["bitfinex-derivatives","BTCF0:USTF0",1744405397400,0.2401593,83964.0,83963.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1744405399301,0.6009593,83964.0,83963.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1744405402013,0.6009593,83964.0,83963.0,0.04561469]
["bitfinex-derivatives","BTCF0:USTF0",1744405403512,0.6009593,83964.0,83963.0,0.07771469]
["bitfinex-derivatives","BTCF0:USTF0",1744405404415,0.6009593,83964.0,83963.0,0.19685999]
["bitfinex-derivatives","BTCF0:USTF0",1744405405619,0.6009593,83964.0,83963.0,0.07811074]
["bitfinex-derivatives","BTCF0:USTF0",1744405406018,0.6009593,83964.0,83963.0,0.16515604]
["bitfinex-derivatives","BTCF0:USTF0",1744405407308,0.2401593,83964.0,83963.0,0.19715604]
["bitfinex-derivatives","BTCF0:USTF0",1744405407508,0.1210126,83964.0,83963.0,0.22884299]
["bitfinex-derivatives","BTCF0:USTF0",1744405407718,0.1209726,83964.0,83963.0,0.22884299]
["bitfinex-derivatives","BTCF0:USTF0",1744405407914,0.03074,83964.0,83963.0,0.22884299]
["bitfinex-derivatives","BTCF0:USTF0",1744405408114,0.0595691,83968.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744405408318,0.124141,83966.0,83965.0,0.21127721]
["bitfinex-derivatives","BTCF0:USTF0",1744405408622,0.124141,83966.0,83965.0,0.22724019]
["bitfinex-derivatives","BTCF0:USTF0",1744405408819,0.188141,83966.0,83965.0,0.22724019]
["bitfinex-derivatives","BTCF0:USTF0",1744405412915,0.188141,83966.0,83965.0,0.22804302]
["bitfinex-derivatives","BTCF0:USTF0",1744405416418,0.156041,83966.0,83965.0,0.22804302]
["bitfinex-derivatives","BTCF0:USTF0",1744405418724,0.156041,83966.0,83965.0,0.23989925]
["bitfinex-derivatives","BTCF0:USTF0",1744405419926,0.156041,83966.0,83965.0,0.19790978]
["bitfinex-derivatives","BTCF0:USTF0",1744405420229,0.189141,83966.0,83965.0,0.19791364]
["bitfinex-derivatives","BTCF0:USTF0",1744405421833,0.189141,83966.0,83965.0,0.19781634]
["bitfinex-derivatives","BTCF0:USTF0",1744405426334,0.189141,83966.0,83965.0,0.22891634]
["bitfinex-derivatives","BTCF0:USTF0",1744405429035,0.189141,83966.0,83965.0,0.22915965]
["bitfinex-derivatives","BTCF0:USTF0",1744405434538,0.189141,83966.0,83965.0,0.22909913]
["bitfinex-derivatives","BTCF0:USTF0",1744405437940,0.189141,83966.0,83965.0,0.22906519]
["bitfinex-derivatives","BTCF0:USTF0",1744405438136,0.189141,83966.0,83965.0,0.22848354]
["bitfinex-derivatives","BTCF0:USTF0",1744405438537,0.189141,83966.0,83965.0,0.44150915]
["bitfinex-derivatives","BTCF0:USTF0",1744405439838,0.189141,83966.0,83965.0,0.44145425]
["bitfinex-derivatives","BTCF0:USTF0",1744405441345,0.189141,83966.0,83965.0,0.44156955]
["bitfinex-derivatives","BTCF0:USTF0",1744405442849,0.189141,83966.0,83965.0,0.22854394]
["bitfinex-derivatives","BTCF0:USTF0",1744405443046,0.189141,83966.0,83965.0,0.04630144]
["bitfinex-derivatives","BTCF0:USTF0",1744405443344,0.1191467,83962.0,83961.0,0.28403415]
["bitfinex-derivatives","BTCF0:USTF0",1744405443534,0.4799467,83962.0,83961.0,0.28403415]
["bitfinex-derivatives","BTCF0:USTF0",1744405444240,0.5445467,83962.0,83961.0,0.28403415]
["bitfinex-derivatives","BTCF0:USTF0",1744405447245,0.5445467,83962.0,83955.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1744405447246,0.1191552,83956.0,83955.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1744405448041,0.1807552,83956.0,83955.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1744405457152,0.1491552,83956.0,83955.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1744405457548,0.03,83956.0,83955.0,0.11933531]
["bitfinex-derivatives","BTCF0:USTF0",1744405457854,0.1070146,83957.0,83956.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1744405458155,0.1070146,83957.0,83956.0,0.1513552]
["bitfinex-derivatives","BTCF0:USTF0",1744405458848,0.1070546,83957.0,83956.0,0.1513552]
["bitfinex-derivatives","BTCF0:USTF0",1744405460757,0.2262084,83957.0,83956.0,0.1513552]
["bitfinex-derivatives","BTCF0:USTF0",1744405463258,0.1191938,83957.0,83956.0,0.1513552]
["bitfinex-derivatives","BTCF0:USTF0",1744405464159,0.1191938,83957.0,83956.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1744405471259,4e-05,83957.0,83956.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1744405471464,0.1191938,83957.0,83956.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1744405475871,4e-05,83957.0,83956.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1744405477978,0.03104,83957.0,83956.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1744405483684,0.06424,83957.0,83956.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1744405487988,0.03104,83957.0,83956.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1744405490887,4e-08,83975.0,83956.0,0.46950081]
["bitfinex-derivatives","BTCF0:USTF0",1744405491186,0.3608,83995.0,83978.0,0.119124]
["bitfinex-derivatives","BTCF0:USTF0",1744405491187,0.0304,83983.0,83978.0,0.119124]
["bitfinex-derivatives","BTCF0:USTF0",1744405491584,0.0304,83983.0,83978.0,0.184724]
["bitfinex-derivatives","BTCF0:USTF0",1744405491785,0.0304,83983.0,83978.0,0.217124]
["bitfinex-derivatives","BTCF0:USTF0",1744405491786,0.17819066,83979.0,83978.0,0.217124]
["bitfinex-derivatives","BTCF0:USTF0",1744405491982,0.0304,83983.0,83982.0,0.1191183]
["bitfinex-derivatives","BTCF0:USTF0",1744405492178,0.2137808,83990.0,83989.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1744405492378,0.2137808,83990.0,83989.0,0.5754084]
["bitfinex-derivatives","BTCF0:USTF0",1744405492788,0.2138208,83990.0,83989.0,0.5754084]
["bitfinex-derivatives","BTCF0:USTF0",1744405493187,0.2138208,83990.0,83989.0,0.6586084]
["bitfinex-derivatives","BTCF0:USTF0",1744405493389,0.2138208,83990.0,83989.0,0.67063578]
["bitfinex-derivatives","BTCF0:USTF0",1744405495578,0.2138208,83990.0,83989.0,0.58743578]
["bitfinex-derivatives","BTCF0:USTF0",1744405495780,0.2138208,83990.0,83989.0,0.67063578]
["bitfinex-derivatives","BTCF0:USTF0",1744405495983,4e-05,83990.0,83989.0,0.88349302]
["bitfinex-derivatives","BTCF0:USTF0",1744405496486,4e-05,83990.0,83989.0,0.89232427]
["bitfinex-derivatives","BTCF0:USTF0",1744405499993,0.036,83992.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1744405500489,0.036,83992.0,83991.0,0.1805056]
["bitfinex-derivatives","BTCF0:USTF0",1744405501189,0.1,84000.0,83999.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1744405501691,9.842e-05,84019.0,84007.0,0.0595408]
["bitfinex-derivatives","BTCF0:USTF0",1744405501892,0.11914591,84014.0,84013.0,0.1190744]
["bitfinex-derivatives","BTCF0:USTF0",1744405502186,0.0595357,84016.0,84003.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744405502187,0.1786343,84004.0,84003.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744405502396,0.0595457,84004.0,84003.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744405502582,0.0595457,84004.0,84003.0,0.1491826]
["bitfinex-derivatives","BTCF0:USTF0",1744405503196,0.1220457,84004.0,84003.0,0.1491826]
["bitfinex-derivatives","BTCF0:USTF0",1744405503490,0.0625,84004.0,84003.0,0.1491826]
["bitfinex-derivatives","BTCF0:USTF0",1744405503691,0.06591458,84004.0,84003.0,0.1491826]
["bitfinex-derivatives","BTCF0:USTF0",1744405504994,0.06810769,84004.0,84003.0,0.1491826]
["bitfinex-derivatives","BTCF0:USTF0",1744405506794,0.06853868,84004.0,84003.0,0.1491826]
["bitfinex-derivatives","BTCF0:USTF0",1744405507199,0.06853868,84004.0,84003.0,0.1651839]
["bitfinex-derivatives","BTCF0:USTF0",1744405508296,0.06857868,84004.0,84003.0,0.1651839]
["bitfinex-derivatives","BTCF0:USTF0",1744405512300,0.03777868,84004.0,84003.0,0.1651839]
["bitfinex-derivatives","BTCF0:USTF0",1744405512502,0.03777868,84004.0,84003.0,0.1979839]
["bitfinex-derivatives","BTCF0:USTF0",1744405512700,0.0385149,84004.0,84003.0,0.19802692]
["bitfinex-derivatives","BTCF0:USTF0",1744405512904,0.0385549,84004.0,84003.0,0.19802692]
["bitfinex-derivatives","BTCF0:USTF0",1744405513495,0.0068549,84004.0,84003.0,0.19802692]
["bitfinex-derivatives","BTCF0:USTF0",1744405513692,0.0312,84008.0,84007.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1744405513897,0.0312,84008.0,84007.0,0.56082722]
["bitfinex-derivatives","BTCF0:USTF0",1744405514701,0.03124,84008.0,84007.0,0.56082722]
["bitfinex-derivatives","BTCF0:USTF0",1744405517507,4e-05,84008.0,84007.0,0.56082722]
["bitfinex-derivatives","BTCF0:USTF0",1744405517896,4e-05,84008.0,84007.0,0.56151803]
["bitfinex-derivatives","BTCF0:USTF0",1744405519201,0.0326,84017.0,84016.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1744405519404,0.0644,84017.0,84016.0,0.15159517]
["bitfinex-derivatives","BTCF0:USTF0",1744405519716,1e-08,84021.0,84020.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1744405519895,1e-08,84021.0,84020.0,0.49659963]
["bitfinex-derivatives","BTCF0:USTF0",1744405520100,1e-08,84021.0,84020.0,0.51238957]
["bitfinex-derivatives","BTCF0:USTF0",1744405520304,0.1190504,84030.0,84029.0,0.0595252]
["bitfinex-derivatives","BTCF0:USTF0",1744405520508,0.1190504,84030.0,84029.0,0.43706033]
["bitfinex-derivatives","BTCF0:USTF0",1744405520702,0.0644,84033.0,84030.0,0.0595245]
["bitfinex-derivatives","BTCF0:USTF0",1744405520904,0.183446,84033.0,84032.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1744405521206,0.183446,84033.0,84032.0,0.13578263]
["bitfinex-derivatives","BTCF0:USTF0",1744405521401,0.18460825,84033.0,84032.0,0.15157257]
["bitfinex-derivatives","BTCF0:USTF0",1744405521598,0.06556225,84033.0,84032.0,0.16053473]
["bitfinex-derivatives","BTCF0:USTF0",1744405521798,0.18460825,84033.0,84032.0,0.22423473]
["bitfinex-derivatives","BTCF0:USTF0",1744405522208,0.00116225,84033.0,84032.0,0.22423473]
["bitfinex-derivatives","BTCF0:USTF0",1744405523002,0.00120225,84033.0,84032.0,0.22423473]
["bitfinex-derivatives","BTCF0:USTF0",1744405523309,0.1190368,84040.0,84039.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1744405523510,0.1190368,84040.0,84039.0,0.15156257]
["bitfinex-derivatives","BTCF0:USTF0",1744405523707,0.124817,84042.0,84041.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1744405523901,0.124817,84042.0,84041.0,0.13576983]
["bitfinex-derivatives","BTCF0:USTF0",1744405524403,0.059517,84042.0,84041.0,0.13576983]
["bitfinex-derivatives","BTCF0:USTF0",1744405524800,0.059517,84042.0,84041.0,0.15155977]
["bitfinex-derivatives","BTCF0:USTF0",1744405525609,0.059517,84042.0,84041.0,0.18395977]
["bitfinex-derivatives","BTCF0:USTF0",1744405525911,0.123517,84042.0,84041.0,0.18395977]
["bitfinex-derivatives","BTCF0:USTF0",1744405529515,0.12491847,84042.0,84041.0,0.18395977]
["bitfinex-derivatives","BTCF0:USTF0",1744405531018,0.12499732,84042.0,84041.0,0.18395977]
["bitfinex-derivatives","BTCF0:USTF0",1744405534511,0.06099732,84042.0,84041.0,0.18395977]
["bitfinex-derivatives","BTCF0:USTF0",1744405535216,0.06099732,84042.0,84041.0,0.21505977]
["bitfinex-derivatives","BTCF0:USTF0",1744405535609,0.06099732,84042.0,84041.0,0.24755977]
["bitfinex-derivatives","BTCF0:USTF0",1744405536414,0.12359732,84042.0,84041.0,0.24755977]
["bitfinex-derivatives","BTCF0:USTF0",1744405536919,0.12437552,84042.0,84041.0,0.24755977]
["bitfinex-derivatives","BTCF0:USTF0",1744405537523,0.12515372,84042.0,84041.0,0.24755977]
["bitfinex-derivatives","BTCF0:USTF0",1744405539024,0.12523168,84042.0,84041.0,0.24755977]
["bitfinex-derivatives","BTCF0:USTF0",1744405541129,0.12523168,84042.0,84041.0,0.23176983]
["bitfinex-derivatives","BTCF0:USTF0",1744405541731,0.12523168,84042.0,84041.0,0.19926983]
["bitfinex-derivatives","BTCF0:USTF0",1744405542123,0.12523168,84042.0,84041.0,0.16816983]
["bitfinex-derivatives","BTCF0:USTF0",1744405543231,0.12523168,84042.0,84041.0,0.1676829]
["bitfinex-derivatives","BTCF0:USTF0",1744405544527,0.12600929,84042.0,84041.0,0.1676829]
["bitfinex-derivatives","BTCF0:USTF0",1744405544927,0.12600929,84042.0,84041.0,0.16747122]
["bitfinex-derivatives","BTCF0:USTF0",1744405545129,0.1267869,84042.0,84041.0,0.16747122]
["bitfinex-derivatives","BTCF0:USTF0",1744405545429,0.1267869,84042.0,84041.0,0.16747513]
["bitfinex-derivatives","BTCF0:USTF0",1744405545732,0.12686604,84042.0,84041.0,0.16747513]
["bitfinex-derivatives","BTCF0:USTF0",1744405548723,0.12686604,84042.0,84041.0,0.01604043]
["bitfinex-derivatives","BTCF0:USTF0",1744405551929,0.12764678,84042.0,84041.0,0.01604043]
["bitfinex-derivatives","BTCF0:USTF0",1744405552333,0.12842752,84042.0,84041.0,0.01604043]
["bitfinex-derivatives","BTCF0:USTF0",1744405553930,0.1285004,84042.0,84041.0,0.01604043]
["bitfinex-derivatives","BTCF0:USTF0",1744405554436,0.1285004,84042.0,84041.0,0.0317638]
["bitfinex-derivatives","BTCF0:USTF0",1744405555536,0.1285004,84042.0,84041.0,0.1507985]
["bitfinex-derivatives","BTCF0:USTF0",1744405556535,0.1285004,84042.0,84041.0,0.13475807]
["bitfinex-derivatives","BTCF0:USTF0",1744405556733,0.1285004,84042.0,84041.0,0.15328394]
["bitfinex-derivatives","BTCF0:USTF0",1744405557436,0.1285404,84042.0,84041.0,0.15328394]
["bitfinex-derivatives","BTCF0:USTF0",1744405557940,0.1285404,84042.0,84041.0,0.03424924]
["bitfinex-derivatives","BTCF0:USTF0",1744405558130,0.1254567,84042.0,84041.0,0.15328394]
["bitfinex-derivatives","BTCF0:USTF0",1744405558337,0.1254567,84042.0,84041.0,0.21518394]
["bitfinex-derivatives","BTCF0:USTF0",1744405558540,0.1254567,84042.0,84041.0,0.21523268]
["bitfinex-derivatives","BTCF0:USTF0",1744405558837,0.1254167,84042.0,84041.0,0.21523268]
["bitfinex-derivatives","BTCF0:USTF0",1744405559037,0.1254567,84042.0,84041.0,0.21523268]
["bitfinex-derivatives","BTCF0:USTF0",1744405559738,0.12623557,84042.0,84041.0,0.21523268]
["bitfinex-derivatives","BTCF0:USTF0",1744405560234,0.12697444,84042.0,84041.0,0.21523268]
["bitfinex-derivatives","BTCF0:USTF0",1744405560435,0.12701444,84042.0,84041.0,0.21523268]
["bitfinex-derivatives","BTCF0:USTF0",1744405560632,0.12709106,84042.0,84041.0,0.21523268]
["bitfinex-derivatives","BTCF0:USTF0",1744405560833,0.12709106,84042.0,84041.0,0.21525649]
["bitfinex-derivatives","BTCF0:USTF0",1744405563338,0.12709106,84042.0,84041.0,0.15335649]
["bitfinex-derivatives","BTCF0:USTF0",1744405563637,0.12709106,84042.0,84041.0,0.36558025]
["bitfinex-derivatives","BTCF0:USTF0",1744405564537,0.12709106,84042.0,84041.0,0.24654555]
["bitfinex-derivatives","BTCF0:USTF0",1744405564939,0.12709106,84042.0,84041.0,0.36558025]
["bitfinex-derivatives","BTCF0:USTF0",1744405565236,0.12709106,84042.0,84041.0,0.39628025]
["bitfinex-derivatives","BTCF0:USTF0",1744405567038,0.12787327,84042.0,84041.0,0.39628025]
["bitfinex-derivatives","BTCF0:USTF0",1744405567337,0.12787327,84042.0,84041.0,0.24654555]
["bitfinex-derivatives","BTCF0:USTF0",1744405567645,0.12865548,84042.0,84041.0,0.24654555]
["bitfinex-derivatives","BTCF0:USTF0",1744405568039,0.12872542,84042.0,84041.0,0.03432179]
["bitfinex-derivatives","BTCF0:USTF0",1744405569537,0.12872542,84042.0,84041.0,0.01572337]
["bitfinex-derivatives","BTCF0:USTF0",1744405569840,0.1190404,84037.0,84036.0,0.24242376]
["bitfinex-derivatives","BTCF0:USTF0",1744405570144,0.48949252,84037.0,84036.0,0.22939763]
["bitfinex-derivatives","BTCF0:USTF0",1744405570442,0.48949252,84037.0,84036.0,0.24519771]
["bitfinex-derivatives","BTCF0:USTF0",1744405570835,0.55239252,84037.0,84036.0,0.24519771]
["bitfinex-derivatives","BTCF0:USTF0",1744405571036,0.55239252,84037.0,84036.0,0.22802384]
["bitfinex-derivatives","BTCF0:USTF0",1744405571631,0.97099252,84037.0,84036.0,0.22802384]
["bitfinex-derivatives","BTCF0:USTF0",1744405572737,0.97099252,84037.0,84036.0,0.01580008]
["bitfinex-derivatives","BTCF0:USTF0",1744405573443,0.119046,84033.0,84032.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744405573740,0.49028381,84033.0,84032.0,0.0481645]
["bitfinex-derivatives","BTCF0:USTF0",1744405574340,0.5557695,84033.0,84032.0,0.0481645]
["bitfinex-derivatives","BTCF0:USTF0",1744405574647,0.1190475,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744405574847,0.1514475,84032.0,84031.0,0.01703976]
["bitfinex-derivatives","BTCF0:USTF0",1744405575048,0.2161475,84032.0,84031.0,0.01703976]
["bitfinex-derivatives","BTCF0:USTF0",1744405575239,0.2161475,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744405575435,0.227371,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744405575843,0.119056,84026.0,84025.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1744405576141,0.565216,84026.0,84025.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1744405576343,0.05953,84024.0,84017.0,0.35639278]
["bitfinex-derivatives","BTCF0:USTF0",1744405576539,0.1190758,84012.0,84011.0,0.42767134]
["bitfinex-derivatives","BTCF0:USTF0",1744405576742,0.57652228,84012.0,84011.0,0.42767134]
["bitfinex-derivatives","BTCF0:USTF0",1744405576937,0.1190871,84004.0,84003.0,0.0049402]
["bitfinex-derivatives","BTCF0:USTF0",1744405577143,0.4798871,84004.0,84003.0,0.0049402]
["bitfinex-derivatives","BTCF0:USTF0",1744405577345,0.5415871,84004.0,84003.0,0.0049402]
["bitfinex-derivatives","BTCF0:USTF0",1744405577545,0.5744871,84004.0,84003.0,0.0049402]
["bitfinex-derivatives","BTCF0:USTF0",1744405577949,0.58577358,84004.0,84003.0,0.0049402]
["bitfinex-derivatives","BTCF0:USTF0",1744405578653,0.52407358,84004.0,84003.0,0.0049402]
["bitfinex-derivatives","BTCF0:USTF0",1744405578952,0.01128648,84004.0,84003.0,0.14048329]
["bitfinex-derivatives","BTCF0:USTF0",1744405579151,0.01132648,84004.0,84003.0,0.20458329]
["bitfinex-derivatives","BTCF0:USTF0",1744405579645,0.13041358,84004.0,84003.0,0.20458329]
["bitfinex-derivatives","BTCF0:USTF0",1744405581653,0.13120036,84004.0,84003.0,0.20458329]
["bitfinex-derivatives","BTCF0:USTF0",1744405582246,0.1191271,84004.0,84003.0,0.20458329]
["bitfinex-derivatives","BTCF0:USTF0",1744405582541,0.13198714,84004.0,84003.0,0.20458329]
["bitfinex-derivatives","BTCF0:USTF0",1744405583445,0.1320483,84004.0,84003.0,0.20458329]
["bitfinex-derivatives","BTCF0:USTF0",1744405585145,0.1320083,84004.0,84003.0,0.20458329]
["bitfinex-derivatives","BTCF0:USTF0",1744405585346,0.1320483,84004.0,84003.0,0.20458329]
["bitfinex-derivatives","BTCF0:USTF0",1744405586356,0.1320483,84004.0,84003.0,0.20420375]
["bitfinex-derivatives","BTCF0:USTF0",1744405586556,0.1320483,84004.0,84003.0,0.20420401]
["bitfinex-derivatives","BTCF0:USTF0",1744405589261,0.13283481,84004.0,84003.0,0.20420401]
["bitfinex-derivatives","BTCF0:USTF0",1744405589858,0.13362132,84004.0,84003.0,0.20420401]
["bitfinex-derivatives","BTCF0:USTF0",1744405590652,0.01453422,84004.0,84003.0,0.56500401]
["bitfinex-derivatives","BTCF0:USTF0",1744405591252,0.0595349,84017.0,84003.0,0.56500401]
["bitfinex-derivatives","BTCF0:USTF0",1744405591452,0.2381646,84011.0,84010.0,0.1190712]
["bitfinex-derivatives","BTCF0:USTF0",1744405591760,5.401e-05,84019.0,84012.0,0.0595378]
["bitfinex-derivatives","BTCF0:USTF0",1744405591963,0.17865931,84019.0,84018.0,0.1190673]
["bitfinex-derivatives","BTCF0:USTF0",1744405592161,0.2381397,84019.0,84018.0,0.13576996]
["bitfinex-derivatives","BTCF0:USTF0",1744405592362,0.2381797,84019.0,84018.0,0.13576996]
["bitfinex-derivatives","BTCF0:USTF0",1744405592562,0.2381797,84019.0,84018.0,0.19976996]
["bitfinex-derivatives","BTCF0:USTF0",1744405592762,0.2381797,84019.0,84018.0,0.19977452]
["bitfinex-derivatives","BTCF0:USTF0",1744405597757,0.23975082,84019.0,84018.0,0.19977452]
["bitfinex-derivatives","BTCF0:USTF0",1744405599266,0.23981442,84019.0,84018.0,0.1830673]
["bitfinex-derivatives","BTCF0:USTF0",1744405602970,0.23981442,84019.0,84018.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744405602971,0.27021442,84019.0,84018.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744405603268,0.30291442,84019.0,84018.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744405603467,0.30291442,84019.0,84018.0,0.1519673]
["bitfinex-derivatives","BTCF0:USTF0",1744405605570,0.30370206,84019.0,84018.0,0.1519673]
["bitfinex-derivatives","BTCF0:USTF0",1744405605971,0.3044897,84019.0,84018.0,0.1519673]
["bitfinex-derivatives","BTCF0:USTF0",1744405606463,0.30454914,84019.0,84018.0,0.1519673]
["bitfinex-derivatives","BTCF0:USTF0",1744405608767,0.15277864,84019.0,84018.0,0.1519673]
["bitfinex-derivatives","BTCF0:USTF0",1744405608968,0.15277864,84019.0,84018.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1744405609167,0.15273864,84019.0,84018.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1744405609369,0.15277864,84019.0,84018.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1744405610478,0.12237864,84019.0,84018.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1744405610667,0.06284384,84019.0,84018.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1744405611066,0.00330944,84019.0,84018.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1744405611267,0.00326944,84019.0,84018.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1744405611471,0.12233534,84019.0,84018.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1744405611968,0.12237534,84019.0,84018.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1744405612771,0.00330944,84019.0,84018.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1744405612969,0.00409877,84019.0,84018.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1744405613471,0.12316467,84019.0,84018.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1744405613670,0.23010789,84019.0,84018.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1744405613867,0.23034274,84019.0,84018.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1744405617281,0.11127684,84019.0,84018.0,0.4322673]
["bitfinex-derivatives","BTCF0:USTF0",1744405617665,0.11123684,84019.0,84018.0,0.4322673]
["bitfinex-derivatives","BTCF0:USTF0",1744405617867,0.11127684,84019.0,84018.0,0.4322673]
["bitfinex-derivatives","BTCF0:USTF0",1744405618071,0.00429362,84019.0,84018.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1744405620272,0.00429362,84019.0,84018.0,0.5430673]
["bitfinex-derivatives","BTCF0:USTF0",1744405625870,7.291e-05,84045.0,84027.0,0.0595272]
["bitfinex-derivatives","BTCF0:USTF0",1744405626066,0.0595202,84038.0,84032.0,0.4798475]
["bitfinex-derivatives","BTCF0:USTF0",1744405626487,0.22606922,84033.0,84032.0,0.5442475]
["bitfinex-derivatives","BTCF0:USTF0",1744405626665,0.22602922,84033.0,84032.0,0.5442475]
["bitfinex-derivatives","BTCF0:USTF0",1744405626870,0.22606922,84033.0,84032.0,0.5442475]
["bitfinex-derivatives","BTCF0:USTF0",1744405627065,0.10702322,84033.0,84032.0,0.5442475]
["bitfinex-derivatives","BTCF0:USTF0",1744405627577,4e-05,84033.0,84032.0,0.5442475]
["bitfinex-derivatives","BTCF0:USTF0",1744405634778,0.03324,84033.0,84032.0,0.5442475]
["bitfinex-derivatives","BTCF0:USTF0",1744405634975,0.183486,84033.0,84032.0,0.5442475]
["bitfinex-derivatives","BTCF0:USTF0",1744405636282,0.183486,84033.0,84032.0,0.1834475]
["bitfinex-derivatives","BTCF0:USTF0",1744405636484,0.183486,84033.0,84032.0,0.5442475]
["bitfinex-derivatives","BTCF0:USTF0",1744405637183,0.06444,84033.0,84032.0,0.5442475]
["bitfinex-derivatives","BTCF0:USTF0",1744405638477,0.06444,84033.0,84032.0,0.1834475]
["bitfinex-derivatives","BTCF0:USTF0",1744405638680,0.06444,84033.0,84032.0,0.5442475]
["bitfinex-derivatives","BTCF0:USTF0",1744405642282,0.06444,84033.0,84032.0,0.1834475]
["bitfinex-derivatives","BTCF0:USTF0",1744405642583,0.06444,84033.0,84032.0,0.5442475]
["bitfinex-derivatives","BTCF0:USTF0",1744405642978,0.06444,84033.0,84032.0,0.5122475]
["bitfinex-derivatives","BTCF0:USTF0",1744405643189,0.183486,84033.0,84032.0,0.5122475]
["bitfinex-derivatives","BTCF0:USTF0",1744405644883,0.183486,84033.0,84032.0,0.1514475]
["bitfinex-derivatives","BTCF0:USTF0",1744405645689,0.1190475,84032.0,84031.0,0.00906296]
["bitfinex-derivatives","BTCF0:USTF0",1744405645892,0.1785712,84032.0,84031.0,0.1903989]
["bitfinex-derivatives","BTCF0:USTF0",1744405646078,0.2431712,84032.0,84031.0,0.1903989]
["bitfinex-derivatives","BTCF0:USTF0",1744405646485,0.2431712,84032.0,84031.0,0.2225989]
["bitfinex-derivatives","BTCF0:USTF0",1744405650089,0.2431712,84032.0,84031.0,0.23134089]
["bitfinex-derivatives","BTCF0:USTF0",1744405652395,0.35015442,84032.0,84031.0,0.23134089]
["bitfinex-derivatives","BTCF0:USTF0",1744405660691,0.35015442,84032.0,84031.0,0.08009199]
["bitfinex-derivatives","BTCF0:USTF0",1744405661196,0.35015442,84032.0,84031.0,0.11149199]
["bitfinex-derivatives","BTCF0:USTF0",1744405661895,0.35015442,84032.0,84031.0,0.23054089]
["bitfinex-derivatives","BTCF0:USTF0",1744405663195,0.17158322,84032.0,84031.0,0.23054089]
["bitfinex-derivatives","BTCF0:USTF0",1744405663499,0.26181794,84038.0,84037.0,0.1190404]
["bitfinex-derivatives","BTCF0:USTF0",1744405663885,0.1190405,84038.0,84037.0,0.1830404]
["bitfinex-derivatives","BTCF0:USTF0",1744405666998,0.1190446,84034.0,84033.0,0.0595226]
["bitfinex-derivatives","BTCF0:USTF0",1744405667299,0.1190475,84032.0,84031.0,0.08009199]
["bitfinex-derivatives","BTCF0:USTF0",1744405667797,0.1806475,84032.0,84031.0,0.08009199]
["bitfinex-derivatives","BTCF0:USTF0",1744405667994,0.1806475,84032.0,84031.0,0.23184089]
["bitfinex-derivatives","BTCF0:USTF0",1744405668206,0.1806475,84032.0,84031.0,0.11279199]
["bitfinex-derivatives","BTCF0:USTF0",1744405668590,0.5414475,84032.0,84031.0,0.11279199]
["bitfinex-derivatives","BTCF0:USTF0",1744405668796,0.1806475,84032.0,84031.0,0.23184089]
["bitfinex-derivatives","BTCF0:USTF0",1744405682521,0.1502475,84032.0,84031.0,0.26434089]
["bitfinex-derivatives","BTCF0:USTF0",1744405689922,0.1502475,84032.0,84031.0,0.19299089]
["bitfinex-derivatives","BTCF0:USTF0",1744405692029,0.0309,84034.0,84031.0,0.19299089]
["bitfinex-derivatives","BTCF0:USTF0",1744405692030,0.14267049,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1744405692326,0.14271049,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1744405692517,0.14271049,84035.0,84034.0,0.1830446]
["bitfinex-derivatives","BTCF0:USTF0",1744405692721,0.14267049,84035.0,84034.0,0.1830446]
["bitfinex-derivatives","BTCF0:USTF0",1744405692929,0.14271049,84035.0,84034.0,0.1830446]
["bitfinex-derivatives","BTCF0:USTF0",1744405696924,4e-05,84035.0,84034.0,0.1830446]
["bitfinex-derivatives","BTCF0:USTF0",1744405697428,0.00505401,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1744405697727,0.005,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1744405697928,0.00504,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1744405698130,0.00504,84044.0,84043.0,0.2128319]
["bitfinex-derivatives","BTCF0:USTF0",1744405701632,0.005,84044.0,84043.0,0.2128319]
["bitfinex-derivatives","BTCF0:USTF0",1744405701831,0.00504,84044.0,84043.0,0.2128319]
["bitfinex-derivatives","BTCF0:USTF0",1744405709738,0.00504,84044.0,84043.0,0.22970061]
["bitfinex-derivatives","BTCF0:USTF0",1744405710143,0.00504,84044.0,84043.0,0.22970046]
["bitfinex-derivatives","BTCF0:USTF0",1744405711541,0.00504,84044.0,84043.0,0.22964739]
["bitfinex-derivatives","BTCF0:USTF0",1744405711841,0.00504,84044.0,84043.0,0.24530051]
["bitfinex-derivatives","BTCF0:USTF0",1744405713134,0.14267049,84057.0,84056.0,0.1190135]
["bitfinex-derivatives","BTCF0:USTF0",1744405713334,0.14267049,84057.0,84056.0,0.13582899]
["bitfinex-derivatives","BTCF0:USTF0",1744405713541,0.26168249,84057.0,84056.0,0.13582899]
["bitfinex-derivatives","BTCF0:USTF0",1744405713735,0.32388249,84057.0,84056.0,0.13582899]
["bitfinex-derivatives","BTCF0:USTF0",1744405713940,0.32392249,84057.0,84056.0,0.16732899]
["bitfinex-derivatives","BTCF0:USTF0",1744405714136,0.181252,84057.0,84056.0,0.16732899]
["bitfinex-derivatives","BTCF0:USTF0",1744405719441,0.150652,84057.0,84056.0,0.16732899]
["bitfinex-derivatives","BTCF0:USTF0",1744405719644,0.181752,84057.0,84056.0,0.16643135]
["bitfinex-derivatives","BTCF0:USTF0",1744405721147,0.181752,84057.0,84056.0,0.16647228]
["bitfinex-derivatives","BTCF0:USTF0",1744405721840,0.181752,84057.0,84056.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744405722948,0.181752,84057.0,84056.0,0.1505135]
["bitfinex-derivatives","BTCF0:USTF0",1744405726151,0.32442249,84057.0,84056.0,0.1505135]
["bitfinex-derivatives","BTCF0:USTF0",1744405729356,0.181752,84057.0,84056.0,0.1505135]
["bitfinex-derivatives","BTCF0:USTF0",1744405729758,0.181752,84057.0,84056.0,0.1190135]
["bitfinex-derivatives","BTCF0:USTF0",1744405730755,0.1190135,84056.0,84055.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1744405730956,0.1512135,84056.0,84055.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1744405731152,0.2141135,84056.0,84055.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1744405731350,0.059511,84050.0,84044.0,0.21323475]
["bitfinex-derivatives","BTCF0:USTF0",1744405731551,0.119029,84045.0,84044.0,0.21323475]
["bitfinex-derivatives","BTCF0:USTF0",1744405732451,0.182729,84045.0,84044.0,0.21323475]
["bitfinex-derivatives","BTCF0:USTF0",1744405732649,0.182729,84045.0,84044.0,0.33226525]
["bitfinex-derivatives","BTCF0:USTF0",1744405733048,0.182729,84045.0,84044.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1744405733243,0.1190319,84043.0,84042.0,0.40362685]
["bitfinex-derivatives","BTCF0:USTF0",1744405733446,0.1190319,84043.0,84042.0,0.28459475]
["bitfinex-derivatives","BTCF0:USTF0",1744405733648,0.1827319,84043.0,84042.0,0.40362805]
["bitfinex-derivatives","BTCF0:USTF0",1744405737156,0.32538028,84043.0,84042.0,0.1903933]
["bitfinex-derivatives","BTCF0:USTF0",1744405739059,0.32538028,84043.0,84042.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1744405740858,0.1827319,84043.0,84042.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1744405746958,0.1190432,84035.0,84034.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744405747164,0.4798432,84035.0,84034.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744405747358,0.1190432,84035.0,84034.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744405747554,0.1821432,84035.0,84034.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744405747955,0.1821832,84035.0,84034.0,0.01616531]
["bitfinex-derivatives","BTCF0:USTF0",1744405748161,0.1821432,84035.0,84034.0,0.01616531]
["bitfinex-derivatives","BTCF0:USTF0",1744405748362,0.1821832,84035.0,84034.0,0.01616531]
["bitfinex-derivatives","BTCF0:USTF0",1744405748864,0.1821832,84035.0,84034.0,0.04796531]
["bitfinex-derivatives","BTCF0:USTF0",1744405749758,0.1821832,84035.0,84034.0,0.01616531]
["bitfinex-derivatives","BTCF0:USTF0",1744405749759,0.5429832,84035.0,84034.0,0.01616531]
["bitfinex-derivatives","BTCF0:USTF0",1744405749967,0.5734832,84035.0,84034.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744405750460,0.5734832,84035.0,84034.0,0.03157849]
["bitfinex-derivatives","BTCF0:USTF0",1744405750657,0.6524432,84035.0,84034.0,0.03157849]
["bitfinex-derivatives","BTCF0:USTF0",1744405751061,0.6524432,84035.0,84034.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744405757168,0.6219432,84035.0,84034.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744405757362,0.2611432,84035.0,84034.0,0.03217849]
["bitfinex-derivatives","BTCF0:USTF0",1744405761571,0.1980032,84035.0,84034.0,0.03217849]
["bitfinex-derivatives","BTCF0:USTF0",1744405761869,0.1980432,84035.0,84034.0,0.03217849]
["bitfinex-derivatives","BTCF0:USTF0",1744405766963,0.1980432,84035.0,84034.0,0.15122309]
["bitfinex-derivatives","BTCF0:USTF0",1744405767165,0.1980032,84035.0,84034.0,0.15122309]
["bitfinex-derivatives","BTCF0:USTF0",1744405767360,0.1980032,84035.0,84034.0,0.06397849]
["bitfinex-derivatives","BTCF0:USTF0",1744405767964,0.1980432,84035.0,84034.0,0.06397849]
["bitfinex-derivatives","BTCF0:USTF0",1744405769974,0.1980432,84035.0,84034.0,0.18302309]
["bitfinex-derivatives","BTCF0:USTF0",1744405770970,0.1980432,84035.0,84034.0,0.06397849]
["bitfinex-derivatives","BTCF0:USTF0",1744405772074,0.1980432,84035.0,84034.0,0.03197849]
["bitfinex-derivatives","BTCF0:USTF0",1744405772261,0.1815832,84035.0,84034.0,0.03197849]
["bitfinex-derivatives","BTCF0:USTF0",1744405774580,0.1815832,84035.0,84034.0,0.06427849]
["bitfinex-derivatives","BTCF0:USTF0",1744405775781,0.1815832,84035.0,84034.0,0.03197849]
["bitfinex-derivatives","BTCF0:USTF0",1744405778271,0.2133832,84035.0,84034.0,0.03197849]
["bitfinex-derivatives","BTCF0:USTF0",1744405783282,0.39112876,84035.0,84034.0,0.03197849]
["bitfinex-derivatives","BTCF0:USTF0",1744405785481,0.32932876,84035.0,84034.0,0.03197849]
["bitfinex-derivatives","BTCF0:USTF0",1744405786185,0.36242876,84035.0,84034.0,0.03197849]
["bitfinex-derivatives","BTCF0:USTF0",1744405787787,0.1846832,84035.0,84034.0,0.03197849]
["bitfinex-derivatives","BTCF0:USTF0",1744405799786,0.1846432,84035.0,84034.0,0.03197849]
["bitfinex-derivatives","BTCF0:USTF0",1744405800590,0.1190432,84035.0,84034.0,0.03197849]
["bitfinex-derivatives","BTCF0:USTF0",1744405800789,0.1190432,84035.0,84034.0,0.15102309]
["bitfinex-derivatives","BTCF0:USTF0",1744405801087,0.1190832,84035.0,84034.0,0.21432309]
["bitfinex-derivatives","BTCF0:USTF0",1744405803485,0.1190832,84035.0,84034.0,0.09527849]
["bitfinex-derivatives","BTCF0:USTF0",1744405807099,0.1518832,84035.0,84034.0,0.09527849]
["bitfinex-derivatives","BTCF0:USTF0",1744405809604,0.1844832,84035.0,84034.0,0.09527849]
["bitfinex-derivatives","BTCF0:USTF0",1744405816511,0.36222876,84035.0,84034.0,0.09527849]
["bitfinex-derivatives","BTCF0:USTF0",1744405817410,0.36222876,84035.0,84034.0,0.06417849]
["bitfinex-derivatives","BTCF0:USTF0",1744405820017,0.1844832,84035.0,84034.0,0.06417849]
["bitfinex-derivatives","BTCF0:USTF0",1744405822620,0.1844832,84035.0,84034.0,0.03197849]
["bitfinex-derivatives","BTCF0:USTF0",1744405832234,0.1844432,84035.0,84034.0,0.03197849]
["bitfinex-derivatives","BTCF0:USTF0",1744405838831,0.1844432,84035.0,84034.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1744405839033,0.1844432,84035.0,84029.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405839034,0.1190503,84030.0,84029.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405839220,0.4798503,84030.0,84029.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405839626,0.5425503,84030.0,84029.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405839931,0.9611503,84030.0,84029.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405841727,1.0383103,84030.0,84029.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405841935,0.119056,84026.0,84025.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405842133,0.48856864,84026.0,84025.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405842433,0.55236864,84026.0,84025.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405842633,0.543656,84026.0,84025.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744405842830,0.543656,84026.0,84021.0,0.03137849]
["bitfinex-derivatives","BTCF0:USTF0",1744405842831,0.1190616,84022.0,84021.0,0.03137849]
["bitfinex-derivatives","BTCF0:USTF0",1744405843229,0.2142616,84022.0,84021.0,0.03137849]
["bitfinex-derivatives","BTCF0:USTF0",1744405844831,0.2914216,84022.0,84021.0,0.03137849]
["bitfinex-derivatives","BTCF0:USTF0",1744405845136,0.2914216,84022.0,84021.0,0.04866354]
["bitfinex-derivatives","BTCF0:USTF0",1744405845535,0.1190871,84004.0,84002.0,0.28370805]
["bitfinex-derivatives","BTCF0:USTF0",1744405845831,0.4798871,84004.0,84003.0,0.03776171]
["bitfinex-derivatives","BTCF0:USTF0",1744405846133,0.4798871,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744405846331,0.5442871,84004.0,84003.0,0.02061262]
["bitfinex-derivatives","BTCF0:USTF0",1744405852435,0.1834871,84004.0,84003.0,0.02061262]
["bitfinex-derivatives","BTCF0:USTF0",1744405852637,0.5442871,84004.0,84003.0,0.02061262]
["bitfinex-derivatives","BTCF0:USTF0",1744405853542,0.1834871,84004.0,84003.0,0.02061262]
["bitfinex-derivatives","BTCF0:USTF0",1744405853735,0.5442871,84004.0,84003.0,0.02061262]
["bitfinex-derivatives","BTCF0:USTF0",1744405857737,0.6214471,84004.0,84003.0,0.02061262]
["bitfinex-derivatives","BTCF0:USTF0",1744405860436,0.6214471,84004.0,84003.0,0.03890676]
["bitfinex-derivatives","BTCF0:USTF0",1744405860742,0.6214471,84004.0,84003.0,0.03890703]
["bitfinex-derivatives","BTCF0:USTF0",1744405861337,0.6214471,84004.0,84003.0,0.02061262]
["bitfinex-derivatives","BTCF0:USTF0",1744405861742,0.6214471,84004.0,84003.0,0.03873663]
["bitfinex-derivatives","BTCF0:USTF0",1744405863038,0.5897471,84004.0,84003.0,0.03873663]
["bitfinex-derivatives","BTCF0:USTF0",1744405863237,0.1962471,84004.0,84003.0,0.03873663]
["bitfinex-derivatives","BTCF0:USTF0",1744405863450,0.1962471,84004.0,84003.0,0.0514393]
["bitfinex-derivatives","BTCF0:USTF0",1744405863640,0.1962871,84004.0,84003.0,0.0514393]
["bitfinex-derivatives","BTCF0:USTF0",1744405864241,0.5570871,84004.0,84003.0,0.0514393]
["bitfinex-derivatives","BTCF0:USTF0",1744405864440,0.5888871,84004.0,84003.0,0.03873663]
["bitfinex-derivatives","BTCF0:USTF0",1744405864635,0.6211871,84004.0,84003.0,0.03873663]
["bitfinex-derivatives","BTCF0:USTF0",1744405865244,0.6211871,84004.0,84003.0,0.02061262]
["bitfinex-derivatives","BTCF0:USTF0",1744405866049,0.1962871,84004.0,84003.0,0.03811012]
["bitfinex-derivatives","BTCF0:USTF0",1744405866248,0.1190871,84004.0,84003.0,0.03811012]
["bitfinex-derivatives","BTCF0:USTF0",1744405866450,0.1962871,84004.0,84003.0,0.03811012]
["bitfinex-derivatives","BTCF0:USTF0",1744405867349,0.5570871,84004.0,84003.0,0.03811012]
["bitfinex-derivatives","BTCF0:USTF0",1744405867943,0.5900871,84004.0,84003.0,0.03811012]
["bitfinex-derivatives","BTCF0:USTF0",1744405868345,0.6200871,84004.0,84003.0,0.03811012]
["bitfinex-derivatives","BTCF0:USTF0",1744405868648,0.5429271,84004.0,84003.0,0.03811012]
["bitfinex-derivatives","BTCF0:USTF0",1744405868843,0.6210471,84004.0,84003.0,0.03811012]
["bitfinex-derivatives","BTCF0:USTF0",1744405874147,0.50196,84004.0,83971.0,0.35574142]
["bitfinex-derivatives","BTCF0:USTF0",1744405874354,0.1191212,83980.0,83979.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744405874648,0.1191226,83979.0,83978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744405874851,0.2148226,83979.0,83978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744405875048,0.2148226,83979.0,83977.0,0.28847123]
["bitfinex-derivatives","BTCF0:USTF0",1744405875049,0.119124,83978.0,83977.0,0.28847123]
["bitfinex-derivatives","BTCF0:USTF0",1744405875347,0.479924,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744405875539,0.543724,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744405876641,0.543724,83978.0,83977.0,0.01751228]
["bitfinex-derivatives","BTCF0:USTF0",1744405877342,0.543724,83978.0,83974.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744405877343,0.1191283,83975.0,83974.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744405877740,0.1191311,83973.0,83972.0,0.35574142]
["bitfinex-derivatives","BTCF0:USTF0",1744405878142,0.1841311,83973.0,83972.0,0.35574142]
["bitfinex-derivatives","BTCF0:USTF0",1744405878745,0.6027311,83973.0,83972.0,0.35574142]
["bitfinex-derivatives","BTCF0:USTF0",1744405880547,0.059568,83970.0,83966.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744405880747,0.1191396,83967.0,83966.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744405880944,0.1972596,83967.0,83966.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744405881942,0.119141,83966.0,83965.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744405882255,0.181641,83966.0,83965.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744405882450,0.181641,83966.0,83965.0,0.03259314]
["bitfinex-derivatives","BTCF0:USTF0",1744405882656,0.119151,83959.0,83958.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744405883154,0.119151,83959.0,83958.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1744405885649,0.181351,83959.0,83958.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1744405886455,0.181351,83959.0,83958.0,0.01608708]
["bitfinex-derivatives","BTCF0:USTF0",1744405887450,0.259511,83959.0,83958.0,0.01608708]
["bitfinex-derivatives","BTCF0:USTF0",1744405890560,0.181351,83959.0,83958.0,0.01608708]
["bitfinex-derivatives","BTCF0:USTF0",1744405890756,0.259511,83959.0,83958.0,0.01608708]
["bitfinex-derivatives","BTCF0:USTF0",1744405891051,0.259511,83959.0,83958.0,0.03290664]
["bitfinex-derivatives","BTCF0:USTF0",1744405891553,0.00017862,83967.0,83958.0,0.03290664]
["bitfinex-derivatives","BTCF0:USTF0",1744405891751,0.00017862,83967.0,83966.0,0.119141]
["bitfinex-derivatives","BTCF0:USTF0",1744405891946,0.00017862,83967.0,83966.0,0.22896056]
["bitfinex-derivatives","BTCF0:USTF0",1744405892153,0.11931822,83967.0,83966.0,0.22896056]
["bitfinex-derivatives","BTCF0:USTF0",1744405892552,0.11931822,83967.0,83966.0,0.24482902]
["bitfinex-derivatives","BTCF0:USTF0",1744405893464,0.11931822,83967.0,83966.0,0.22896056]
["bitfinex-derivatives","BTCF0:USTF0",1744405893855,0.11931822,83967.0,83966.0,0.22821549]
["bitfinex-derivatives","BTCF0:USTF0",1744405896256,0.11931822,83967.0,83966.0,0.22822108]
["bitfinex-derivatives","BTCF0:USTF0",1744405897358,0.11931822,83967.0,83966.0,0.10908008]
["bitfinex-derivatives","BTCF0:USTF0",1744405898554,0.11931822,83967.0,83966.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744405902657,0.11931822,83967.0,83966.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744405902851,0.18301822,83967.0,83966.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744405904658,0.54381822,83967.0,83966.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744405904858,0.18301822,83967.0,83966.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744405907254,0.1191425,83965.0,83964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744405907663,0.1191425,83965.0,83960.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744405907664,0.119151,83959.0,83958.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744405908167,0.213951,83959.0,83958.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744405908855,0.213951,83959.0,83947.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744405908856,0.1191609,83952.0,83950.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744405909057,0.1191609,83952.0,83947.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744405909058,0.4799609,83952.0,83947.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744405909257,0.5425609,83952.0,83947.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744405909464,0.5425609,83952.0,83951.0,0.00480466]
["bitfinex-derivatives","BTCF0:USTF0",1744405915165,0.6238009,83952.0,83951.0,0.00480466]
["bitfinex-derivatives","BTCF0:USTF0",1744405920372,0.1817609,83952.0,83951.0,0.00480466]
["bitfinex-derivatives","BTCF0:USTF0",1744405922475,0.1817609,83952.0,83951.0,0.06630466]
["bitfinex-derivatives","BTCF0:USTF0",1744405926073,0.1408192,83954.0,83953.0,0.1191595]
["bitfinex-derivatives","BTCF0:USTF0",1744405926273,0.10693857,83958.0,83957.0,0.1191538]
["bitfinex-derivatives","BTCF0:USTF0",1744405926673,0.10693857,83958.0,83957.0,0.1813538]
["bitfinex-derivatives","BTCF0:USTF0",1744405927371,0.22609097,83958.0,83957.0,0.1813538]
["bitfinex-derivatives","BTCF0:USTF0",1744405929074,0.10693857,83958.0,83957.0,0.4313538]
["bitfinex-derivatives","BTCF0:USTF0",1744405929264,0.14245838,83963.0,83962.0,0.1191467]
["bitfinex-derivatives","BTCF0:USTF0",1744405929680,0.14245838,83963.0,83962.0,0.3691467]
["bitfinex-derivatives","BTCF0:USTF0",1744405930165,0.14245838,83963.0,83962.0,0.4313467]
["bitfinex-derivatives","BTCF0:USTF0",1744405930777,0.119143,83965.0,83964.0,0.1191439]
["bitfinex-derivatives","BTCF0:USTF0",1744405930985,0.119143,83965.0,83964.0,0.4799439]
["bitfinex-derivatives","BTCF0:USTF0",1744405931477,0.119143,83965.0,83964.0,0.5421439]
["bitfinex-derivatives","BTCF0:USTF0",1744405932670,0.119143,83965.0,83964.0,0.5583436]
["bitfinex-derivatives","BTCF0:USTF0",1744405933470,0.119143,83965.0,83964.0,0.57411493]
["bitfinex-derivatives","BTCF0:USTF0",1744405935178,0.00017862,83967.0,83966.0,0.119141]
["bitfinex-derivatives","BTCF0:USTF0",1744405935476,0.11931822,83967.0,83966.0,0.15111203]
["bitfinex-derivatives","BTCF0:USTF0",1744405935872,0.11931822,83967.0,83966.0,0.15205284]
["bitfinex-derivatives","BTCF0:USTF0",1744405937776,0.15041822,83967.0,83966.0,0.15205284]
["bitfinex-derivatives","BTCF0:USTF0",1744405937981,5.4e-05,83971.0,83970.0,0.1191354]
["bitfinex-derivatives","BTCF0:USTF0",1744405938178,5.4e-05,83971.0,83970.0,0.13627591]
["bitfinex-derivatives","BTCF0:USTF0",1744405938486,9.4e-05,83971.0,83970.0,0.16817591]
["bitfinex-derivatives","BTCF0:USTF0",1744405938680,5.4e-05,83971.0,83970.0,0.1812364]
["bitfinex-derivatives","BTCF0:USTF0",1744405938882,9.4e-05,83971.0,83970.0,0.19700773]
["bitfinex-derivatives","BTCF0:USTF0",1744405939385,0.1192279,83971.0,83970.0,0.19700773]
["bitfinex-derivatives","BTCF0:USTF0",1744405939582,0.1192279,83971.0,83970.0,0.19700612]
["bitfinex-derivatives","BTCF0:USTF0",1744405941375,9.4e-05,83971.0,83970.0,0.19700612]
["bitfinex-derivatives","BTCF0:USTF0",1744405941574,5.4e-05,83971.0,83970.0,0.19685214]
["bitfinex-derivatives","BTCF0:USTF0",1744405941976,0.1192279,83971.0,83970.0,0.19685214]
["bitfinex-derivatives","BTCF0:USTF0",1744405943876,9.4e-05,83971.0,83970.0,0.19685214]
["bitfinex-derivatives","BTCF0:USTF0",1744405945470,0.032494,83971.0,83970.0,0.19685214]
["bitfinex-derivatives","BTCF0:USTF0",1744405946884,0.1516279,83971.0,83970.0,0.19685214]
["bitfinex-derivatives","BTCF0:USTF0",1744405947284,0.1516279,83971.0,83970.0,0.19703035]
["bitfinex-derivatives","BTCF0:USTF0",1744405948974,0.032494,83971.0,83970.0,0.19703035]
["bitfinex-derivatives","BTCF0:USTF0",1744405949176,0.032494,83971.0,83970.0,0.19771186]
["bitfinex-derivatives","BTCF0:USTF0",1744405949472,0.1516279,83971.0,83970.0,0.16581186]
["bitfinex-derivatives","BTCF0:USTF0",1744405949978,0.032494,83971.0,83970.0,0.19771186]
["bitfinex-derivatives","BTCF0:USTF0",1744405950374,0.032494,83971.0,83970.0,0.23081186]
["bitfinex-derivatives","BTCF0:USTF0",1744405951181,0.02653649,83971.0,83970.0,0.23055559]
["bitfinex-derivatives","BTCF0:USTF0",1744405952572,0.05853649,83971.0,83970.0,0.23055559]
["bitfinex-derivatives","BTCF0:USTF0",1744405952780,0.17767039,83971.0,83970.0,0.23055559]
["bitfinex-derivatives","BTCF0:USTF0",1744405952979,0.05853649,83971.0,83970.0,0.23055559]
["bitfinex-derivatives","BTCF0:USTF0",1744405953477,0.05853649,83971.0,83970.0,0.19745559]
["bitfinex-derivatives","BTCF0:USTF0",1744405953887,0.17767039,83971.0,83970.0,0.19745559]
["bitfinex-derivatives","BTCF0:USTF0",1744405954776,0.17767039,83971.0,83970.0,0.16555559]
["bitfinex-derivatives","BTCF0:USTF0",1744405955788,0.17767039,83971.0,83970.0,0.15258107]
["bitfinex-derivatives","BTCF0:USTF0",1744405956783,0.17767039,83971.0,83970.0,0.16554174]
["bitfinex-derivatives","BTCF0:USTF0",1744405959376,0.17767039,83971.0,83970.0,0.15258107]
["bitfinex-derivatives","BTCF0:USTF0",1744405959685,0.17767039,83971.0,83970.0,0.04640549]
["bitfinex-derivatives","BTCF0:USTF0",1744405960286,0.17767039,83971.0,83970.0,0.16554089]
["bitfinex-derivatives","BTCF0:USTF0",1744405960481,0.17767039,83971.0,83970.0,0.16558089]
["bitfinex-derivatives","BTCF0:USTF0",1744405964379,0.17767039,83971.0,83970.0,0.16546636]
["bitfinex-derivatives","BTCF0:USTF0",1744405965385,0.17767039,83971.0,83970.0,0.16462025]
["bitfinex-derivatives","BTCF0:USTF0",1744405965984,0.17767039,83971.0,83970.0,0.37875032]
["bitfinex-derivatives","BTCF0:USTF0",1744405967381,0.17767039,83971.0,83970.0,0.25961492]
["bitfinex-derivatives","BTCF0:USTF0",1744405967585,0.17767039,83971.0,83970.0,0.25957492]
["bitfinex-derivatives","BTCF0:USTF0",1744405967784,0.53847039,83971.0,83970.0,0.25957492]
["bitfinex-derivatives","BTCF0:USTF0",1744405967985,0.53847039,83971.0,83970.0,0.25961492]
["bitfinex-derivatives","BTCF0:USTF0",1744405968191,0.53847039,83971.0,83970.0,0.25957492]
["bitfinex-derivatives","BTCF0:USTF0",1744405968501,0.53847039,83971.0,83970.0,0.24384359]
["bitfinex-derivatives","BTCF0:USTF0",1744405970194,0.53847039,83971.0,83970.0,0.24378509]
["bitfinex-derivatives","BTCF0:USTF0",1744405970695,0.53847039,83971.0,83970.0,0.02965502]
["bitfinex-derivatives","BTCF0:USTF0",1744405971693,0.53847039,83971.0,83970.0,0.01278781]
["bitfinex-derivatives","BTCF0:USTF0",1744405971992,0.1191453,83963.0,83962.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1744405972185,0.1191453,83963.0,83962.0,0.0163469]
["bitfinex-derivatives","BTCF0:USTF0",1744405972382,0.2151453,83963.0,83962.0,0.0163469]
["bitfinex-derivatives","BTCF0:USTF0",1744405972787,0.2151453,83963.0,83962.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1744405973996,0.2151453,83963.0,83962.0,0.11937932]
["bitfinex-derivatives","BTCF0:USTF0",1744405974496,0.1828453,83963.0,83962.0,0.15097932]
["bitfinex-derivatives","BTCF0:USTF0",1744405974691,0.1828453,83963.0,83962.0,0.2000542]
["bitfinex-derivatives","BTCF0:USTF0",1744405976098,0.1828453,83963.0,83962.0,0.16752538]
["bitfinex-derivatives","BTCF0:USTF0",1744405977996,0.1828453,83963.0,83962.0,0.1675256]
["bitfinex-derivatives","BTCF0:USTF0",1744405978193,0.1522453,83963.0,83962.0,0.1675256]
["bitfinex-derivatives","BTCF0:USTF0",1744405978896,0.1522453,83963.0,83962.0,0.18028983]
["bitfinex-derivatives","BTCF0:USTF0",1744405979896,0.1522453,83963.0,83962.0,0.1675256]
["bitfinex-derivatives","BTCF0:USTF0",1744405981298,0.1522453,83963.0,83962.0,0.1996256]
["bitfinex-derivatives","BTCF0:USTF0",1744405981891,0.1522453,83963.0,83962.0,0.22830866]
["bitfinex-derivatives","BTCF0:USTF0",1744405983009,0.1522453,83963.0,83962.0,0.21259636]
["bitfinex-derivatives","BTCF0:USTF0",1744405984706,0.1522453,83963.0,83962.0,0.22851256]
["bitfinex-derivatives","BTCF0:USTF0",1744405985298,0.1522453,83963.0,83962.0,0.19641256]
["bitfinex-derivatives","BTCF0:USTF0",1744405986300,0.1522453,83963.0,83962.0,0.07726586]
["bitfinex-derivatives","BTCF0:USTF0",1744405986503,0.1522453,83963.0,83962.0,0.04566586]
["bitfinex-derivatives","BTCF0:USTF0",1744405986709,0.1522453,83963.0,83962.0,0.16481256]
["bitfinex-derivatives","BTCF0:USTF0",1744405987000,0.1522453,83963.0,83962.0,0.16483626]
["bitfinex-derivatives","BTCF0:USTF0",1744405987305,0.1522453,83963.0,83962.0,0.19693626]
["bitfinex-derivatives","BTCF0:USTF0",1744405987610,0.1522453,83963.0,83962.0,0.19697626]
["bitfinex-derivatives","BTCF0:USTF0",1744405988196,0.1838453,83963.0,83962.0,0.19697626]
["bitfinex-derivatives","BTCF0:USTF0",1744405990008,0.1838453,83963.0,83962.0,0.07782956]
["bitfinex-derivatives","BTCF0:USTF0",1744405990898,0.1838453,83963.0,83962.0,0.06191336]
["bitfinex-derivatives","BTCF0:USTF0",1744405991897,0.1838453,83963.0,83962.0,0.04894063]
["bitfinex-derivatives","BTCF0:USTF0",1744405992301,0.1838453,83963.0,83962.0,0.04898063]
["bitfinex-derivatives","BTCF0:USTF0",1744405997006,0.1838453,83963.0,83962.0,0.06172365]
["bitfinex-derivatives","BTCF0:USTF0",1744405997508,0.1838453,83963.0,83962.0,0.06176365]
["bitfinex-derivatives","BTCF0:USTF0",1744405998107,0.1838453,83963.0,83962.0,0.04898063]
["bitfinex-derivatives","BTCF0:USTF0",1744406001714,0.1838453,83963.0,83962.0,0.04845018]
["bitfinex-derivatives","BTCF0:USTF0",1744406001917,0.1838453,83963.0,83962.0,0.04841018]
["bitfinex-derivatives","BTCF0:USTF0",1744406002118,0.1838453,83963.0,83962.0,0.01631018]
["bitfinex-derivatives","BTCF0:USTF0",1744406002317,0.1838453,83963.0,83962.0,0.01631165]
["bitfinex-derivatives","BTCF0:USTF0",1744406002912,0.1838453,83963.0,83962.0,0.01635165]
["bitfinex-derivatives","BTCF0:USTF0",1744406003811,0.1838453,83963.0,83962.0,0.01639165]
["bitfinex-derivatives","BTCF0:USTF0",1744406004011,0.1838453,83963.0,83962.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1744406004212,0.1191495,83960.0,83959.0,0.21413007]
["bitfinex-derivatives","BTCF0:USTF0",1744406004614,0.2992295,83960.0,83959.0,0.21413007]
["bitfinex-derivatives","BTCF0:USTF0",1744406004825,0.2992295,83960.0,83959.0,0.21417007]
["bitfinex-derivatives","BTCF0:USTF0",1744406006518,0.6600295,83960.0,83959.0,0.21417007]
["bitfinex-derivatives","BTCF0:USTF0",1744406008023,0.6600295,83960.0,83959.0,0.24317205]
["bitfinex-derivatives","BTCF0:USTF0",1744406009222,0.6600295,83960.0,83959.0,0.24316095]
["bitfinex-derivatives","BTCF0:USTF0",1744406009924,0.80248788,83960.0,83959.0,0.0290255]
["bitfinex-derivatives","BTCF0:USTF0",1744406011123,0.80248788,83960.0,83959.0,0.0448159]
["bitfinex-derivatives","BTCF0:USTF0",1744406011322,0.80248788,83960.0,83959.0,0.04487864]
["bitfinex-derivatives","BTCF0:USTF0",1744406011824,0.44168788,83960.0,83959.0,0.04487864]
["bitfinex-derivatives","BTCF0:USTF0",1744406012023,0.80248788,83960.0,83959.0,0.04487864]
["bitfinex-derivatives","BTCF0:USTF0",1744406013324,0.77048788,83960.0,83959.0,0.04487864]
["bitfinex-derivatives","BTCF0:USTF0",1744406013822,0.77048788,83960.0,83959.0,0.04487453]
["bitfinex-derivatives","BTCF0:USTF0",1744406014018,0.6280295,83960.0,83959.0,0.04487453]
["bitfinex-derivatives","BTCF0:USTF0",1744406015316,0.6280295,83960.0,83959.0,0.10847453]
["bitfinex-derivatives","BTCF0:USTF0",1744406015723,0.6280295,83960.0,83959.0,0.10891616]
["bitfinex-derivatives","BTCF0:USTF0",1744406016118,0.5955295,83960.0,83959.0,0.22806716]
["bitfinex-derivatives","BTCF0:USTF0",1744406017019,0.5654295,83960.0,83959.0,0.21522577]
["bitfinex-derivatives","BTCF0:USTF0",1744406017526,0.5654295,83960.0,83959.0,0.21608878]
["bitfinex-derivatives","BTCF0:USTF0",1744406018526,0.1191495,83960.0,83959.0,0.21608878]
["bitfinex-derivatives","BTCF0:USTF0",1744406018916,0.14245838,83965.0,83959.0,0.15651288]
["bitfinex-derivatives","BTCF0:USTF0",1744406019129,0.00017862,83979.0,83972.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1744406019426,5.401e-05,83978.0,83972.0,0.49743988]
["bitfinex-derivatives","BTCF0:USTF0",1744406019625,0.1191265,83977.0,83972.0,0.74743988]
["bitfinex-derivatives","BTCF0:USTF0",1744406019825,0.17824546,83973.0,83972.0,0.76323028]
["bitfinex-derivatives","BTCF0:USTF0",1744406020017,0.17824546,83973.0,83972.0,0.5880084]
["bitfinex-derivatives","BTCF0:USTF0",1744406020214,0.29737656,83973.0,83972.0,0.5880084]
["bitfinex-derivatives","BTCF0:USTF0",1744406020414,0.17824546,83973.0,83972.0,0.5880084]
["bitfinex-derivatives","BTCF0:USTF0",1744406021017,0.29737656,83973.0,83972.0,0.5880084]
["bitfinex-derivatives","BTCF0:USTF0",1744406021220,0.29733656,83973.0,83972.0,0.5880084]
["bitfinex-derivatives","BTCF0:USTF0",1744406021425,0.1191711,83973.0,83972.0,0.5880084]
["bitfinex-derivatives","BTCF0:USTF0",1744406022124,0.1191711,83973.0,83972.0,0.57523028]
["bitfinex-derivatives","BTCF0:USTF0",1744406023524,0.1191711,83973.0,83972.0,0.55943988]
["bitfinex-derivatives","BTCF0:USTF0",1744406025329,0.1191711,83973.0,83972.0,0.07950738]
["bitfinex-derivatives","BTCF0:USTF0",1744406025629,0.1834711,83973.0,83972.0,0.19833479]
["bitfinex-derivatives","BTCF0:USTF0",1744406025824,0.1834711,83973.0,83972.0,0.21416108]
["bitfinex-derivatives","BTCF0:USTF0",1744406027220,0.1834711,83973.0,83972.0,0.21428728]
["bitfinex-derivatives","BTCF0:USTF0",1744406028125,0.1191711,83973.0,83972.0,0.22703354]
["bitfinex-derivatives","BTCF0:USTF0",1744406029626,0.1493711,83973.0,83972.0,0.22703354]
["bitfinex-derivatives","BTCF0:USTF0",1744406030532,0.1493311,83973.0,83972.0,0.22703354]
["bitfinex-derivatives","BTCF0:USTF0",1744406030730,0.1493711,83973.0,83972.0,0.22703354]
["bitfinex-derivatives","BTCF0:USTF0",1744406030922,0.1493711,83973.0,83972.0,0.22718231]
["bitfinex-derivatives","BTCF0:USTF0",1744406031233,0.1493711,83973.0,83972.0,0.21443605]
["bitfinex-derivatives","BTCF0:USTF0",1744406032222,0.1493711,83973.0,83972.0,0.22720409]
["bitfinex-derivatives","BTCF0:USTF0",1744406034034,0.1191711,83973.0,83972.0,0.22720409]
["bitfinex-derivatives","BTCF0:USTF0",1744406034731,0.1191311,83973.0,83972.0,0.22720409]
["bitfinex-derivatives","BTCF0:USTF0",1744406034932,0.1505711,83973.0,83972.0,0.19617438]
["bitfinex-derivatives","BTCF0:USTF0",1744406035239,0.2128711,83973.0,83972.0,0.19617438]
["bitfinex-derivatives","BTCF0:USTF0",1744406039131,0.2128711,83973.0,83972.0,0.18340634]
["bitfinex-derivatives","BTCF0:USTF0",1744406040436,0.2128711,83973.0,83972.0,0.16758005]
["bitfinex-derivatives","BTCF0:USTF0",1744406041231,0.2128711,83973.0,83972.0,0.18038761]
["bitfinex-derivatives","BTCF0:USTF0",1744406041935,0.2128311,83973.0,83972.0,0.18038761]
["bitfinex-derivatives","BTCF0:USTF0",1744406042137,0.2128311,83973.0,83972.0,0.19637535]
["bitfinex-derivatives","BTCF0:USTF0",1744406042337,0.2128711,83973.0,83972.0,0.19637535]
["bitfinex-derivatives","BTCF0:USTF0",1744406044538,0.2128711,83973.0,83972.0,0.04644285]
["bitfinex-derivatives","BTCF0:USTF0",1744406044938,0.2128711,83973.0,83972.0,0.16557535]
["bitfinex-derivatives","BTCF0:USTF0",1744406046338,0.1821711,83973.0,83972.0,0.18188761]
["bitfinex-derivatives","BTCF0:USTF0",1744406046947,0.1821311,83973.0,83972.0,0.18188761]
["bitfinex-derivatives","BTCF0:USTF0",1744406047451,0.1821711,83973.0,83972.0,0.18188761]
["bitfinex-derivatives","BTCF0:USTF0",1744406047746,0.1821711,83973.0,83972.0,0.19796597]
["bitfinex-derivatives","BTCF0:USTF0",1744406049449,0.1821711,83973.0,83972.0,0.19777098]
["bitfinex-derivatives","BTCF0:USTF0",1744406049650,0.1821711,83973.0,83972.0,0.41190105]
["bitfinex-derivatives","BTCF0:USTF0",1744406051345,0.1821711,83973.0,83972.0,0.39444849]
["bitfinex-derivatives","BTCF0:USTF0",1744406051649,0.1821711,83973.0,83972.0,0.41165374]
["bitfinex-derivatives","BTCF0:USTF0",1744406051952,0.1821311,83973.0,83972.0,0.41165374]
["bitfinex-derivatives","BTCF0:USTF0",1744406052152,0.1821311,83973.0,83972.0,0.39877178]
["bitfinex-derivatives","BTCF0:USTF0",1744406052357,0.1821711,83973.0,83972.0,0.39877178]
["bitfinex-derivatives","BTCF0:USTF0",1744406052654,0.1822111,83973.0,83972.0,0.39877178]
["bitfinex-derivatives","BTCF0:USTF0",1744406053763,0.1822111,83973.0,83972.0,0.18464171]
["bitfinex-derivatives","BTCF0:USTF0",1744406054354,0.1822111,83973.0,83972.0,0.16863775]
["bitfinex-derivatives","BTCF0:USTF0",1744406057051,0.1821311,83973.0,83972.0,0.16863775]
["bitfinex-derivatives","BTCF0:USTF0",1744406057448,0.1821711,83973.0,83972.0,0.16863775]
["bitfinex-derivatives","BTCF0:USTF0",1744406059068,0.1821711,83973.0,83972.0,0.16807972]
["bitfinex-derivatives","BTCF0:USTF0",1744406060155,0.1821711,83973.0,83972.0,0.1514325]
["bitfinex-derivatives","BTCF0:USTF0",1744406062061,0.1821311,83973.0,83972.0,0.1514325]
["bitfinex-derivatives","BTCF0:USTF0",1744406062458,0.1821711,83973.0,83972.0,0.1514325]
["bitfinex-derivatives","BTCF0:USTF0",1744406062661,0.06304,83973.0,83972.0,0.1514325]
["bitfinex-derivatives","BTCF0:USTF0",1744406062860,0.1821711,83973.0,83972.0,0.1514325]
["bitfinex-derivatives","BTCF0:USTF0",1744406064967,0.1821711,83973.0,83972.0,0.43598676]
["bitfinex-derivatives","BTCF0:USTF0",1744406066462,0.1821711,83973.0,83972.0,0.28455426]
["bitfinex-derivatives","BTCF0:USTF0",1744406066666,0.5429711,83973.0,83972.0,0.28455426]
["bitfinex-derivatives","BTCF0:USTF0",1744406067066,0.5429311,83973.0,83972.0,0.28455426]
["bitfinex-derivatives","BTCF0:USTF0",1744406067670,0.5429711,83973.0,83972.0,0.28455426]
["bitfinex-derivatives","BTCF0:USTF0",1744406069270,0.1191325,83972.0,83971.0,0.28455426]
["bitfinex-derivatives","BTCF0:USTF0",1744406069665,0.1822325,83972.0,83971.0,0.28455426]
["bitfinex-derivatives","BTCF0:USTF0",1744406070166,4e-05,83973.0,83972.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1744406070370,4e-05,83973.0,83972.0,0.1496325]
["bitfinex-derivatives","BTCF0:USTF0",1744406070579,4e-05,83973.0,83972.0,0.1804325]
["bitfinex-derivatives","BTCF0:USTF0",1744406070781,8e-05,83973.0,83972.0,0.1804325]
["bitfinex-derivatives","BTCF0:USTF0",1744406072066,0.0306,83974.0,83973.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1744406072580,0.1811297,83974.0,83973.0,0.1495311]
["bitfinex-derivatives","BTCF0:USTF0",1744406072781,0.2138297,83974.0,83973.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1744406073878,0.1191325,83972.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406074274,0.1819325,83972.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406075378,0.1787024,83971.0,83970.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1744406075980,0.2398024,83971.0,83970.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1744406078176,0.2398424,83971.0,83970.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1744406079876,0.2398424,83971.0,83970.0,0.1510351]
["bitfinex-derivatives","BTCF0:USTF0",1744406080275,0.2398424,83971.0,83970.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1744406081979,0.2398024,83971.0,83970.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1744406082381,0.2398424,83971.0,83970.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1744406084888,0.2398424,83971.0,83970.0,0.1524351]
["bitfinex-derivatives","BTCF0:USTF0",1744406085487,0.2398424,83971.0,83970.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1744406085887,0.119141,83966.0,83965.0,0.39287374]
["bitfinex-derivatives","BTCF0:USTF0",1744406086390,0.182541,83966.0,83965.0,0.39287374]
["bitfinex-derivatives","BTCF0:USTF0",1744406087391,0.182581,83966.0,83965.0,0.39287374]
["bitfinex-derivatives","BTCF0:USTF0",1744406087591,0.182581,83966.0,83965.0,0.42597374]
["bitfinex-derivatives","BTCF0:USTF0",1744406087892,0.182581,83966.0,83965.0,0.2118094]
["bitfinex-derivatives","BTCF0:USTF0",1744406091785,0.1191467,83962.0,83961.0,0.69409554]
["bitfinex-derivatives","BTCF0:USTF0",1744406092188,0.2123467,83962.0,83961.0,0.69409554]
["bitfinex-derivatives","BTCF0:USTF0",1744406092387,0.2123467,83962.0,83961.0,0.72439554]
["bitfinex-derivatives","BTCF0:USTF0",1744406093291,0.2123467,83962.0,83961.0,0.36359554]
["bitfinex-derivatives","BTCF0:USTF0",1744406093690,0.2123467,83962.0,83961.0,0.33329554]
["bitfinex-derivatives","BTCF0:USTF0",1744406096497,0.31949247,83962.0,83961.0,0.1191461]
["bitfinex-derivatives","BTCF0:USTF0",1744406096697,0.1191495,83960.0,83959.0,0.0918751]
["bitfinex-derivatives","BTCF0:USTF0",1744406097196,0.1803495,83960.0,83959.0,0.0919151]
["bitfinex-derivatives","BTCF0:USTF0",1744406101497,0.1803495,83960.0,83959.0,0.1251151]
["bitfinex-derivatives","BTCF0:USTF0",1744406101692,0.1496495,83960.0,83959.0,0.1251151]
["bitfinex-derivatives","BTCF0:USTF0",1744406102099,0.1496495,83960.0,83959.0,0.1250751]
["bitfinex-derivatives","BTCF0:USTF0",1744406102604,0.1191495,83960.0,83959.0,0.1250751]
["bitfinex-derivatives","BTCF0:USTF0",1744406107622,0.1501495,83960.0,83959.0,0.1250751]
["bitfinex-derivatives","BTCF0:USTF0",1744406112926,0.1809495,83960.0,83959.0,0.1250751]
["bitfinex-derivatives","BTCF0:USTF0",1744406115929,0.1809495,83960.0,83959.0,0.0918751]
["bitfinex-derivatives","BTCF0:USTF0",1744406116131,0.1809495,83960.0,83959.0,0.0919151]
["bitfinex-derivatives","BTCF0:USTF0",1744406120244,0.1809495,83960.0,83959.0,0.0596151]
["bitfinex-derivatives","BTCF0:USTF0",1744406120536,0.1809495,83960.0,83959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406120726,0.17873,83958.0,83957.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1744406120931,0.1191538,83957.0,83956.0,0.1192087]
["bitfinex-derivatives","BTCF0:USTF0",1744406121131,0.2168538,83957.0,83956.0,0.1192087]
["bitfinex-derivatives","BTCF0:USTF0",1744406122243,0.2168538,83957.0,83956.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406123939,0.2168538,83957.0,83956.0,0.1192092]
["bitfinex-derivatives","BTCF0:USTF0",1744406124336,0.2168538,83957.0,83956.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406124845,0.2168538,83957.0,83956.0,0.1192092]
["bitfinex-derivatives","BTCF0:USTF0",1744406126947,0.35956514,83957.0,83956.0,0.1192092]
["bitfinex-derivatives","BTCF0:USTF0",1744406128345,0.32696514,83957.0,83956.0,0.5125092]
["bitfinex-derivatives","BTCF0:USTF0",1744406128649,0.20781134,83957.0,83956.0,0.5740092]
["bitfinex-derivatives","BTCF0:USTF0",1744406129149,0.32696514,83957.0,83956.0,0.5740092]
["bitfinex-derivatives","BTCF0:USTF0",1744406129839,0.29456514,83957.0,83956.0,0.5740092]
["bitfinex-derivatives","BTCF0:USTF0",1744406131049,0.1826538,83957.0,83956.0,0.5740092]
["bitfinex-derivatives","BTCF0:USTF0",1744406131242,0.1826538,83957.0,83956.0,0.2132092]
["bitfinex-derivatives","BTCF0:USTF0",1744406134651,0.28975443,83957.0,83956.0,0.2132092]
["bitfinex-derivatives","BTCF0:USTF0",1744406136048,0.28975443,83957.0,83956.0,0.1828092]
["bitfinex-derivatives","BTCF0:USTF0",1744406145758,0.17060063,83957.0,83956.0,0.1828092]
["bitfinex-derivatives","BTCF0:USTF0",1744406145959,0.10710063,83957.0,83956.0,0.5753092]
["bitfinex-derivatives","BTCF0:USTF0",1744406146162,0.14271134,83962.0,83961.0,0.1191481]
["bitfinex-derivatives","BTCF0:USTF0",1744406146360,0.14271134,83962.0,83961.0,0.2012281]
["bitfinex-derivatives","BTCF0:USTF0",1744406146557,0.14271134,83962.0,83961.0,0.2630281]
["bitfinex-derivatives","BTCF0:USTF0",1744406147256,4e-05,83963.0,83961.0,0.2630281]
["bitfinex-derivatives","BTCF0:USTF0",1744406147257,0.14275134,83963.0,83962.0,0.1191467]
["bitfinex-derivatives","BTCF0:USTF0",1744406147658,0.26189664,83963.0,83962.0,0.1809467]
["bitfinex-derivatives","BTCF0:USTF0",1744406151669,0.1191853,83963.0,83962.0,0.1809467]
["bitfinex-derivatives","BTCF0:USTF0",1744406153166,0.1524853,83963.0,83962.0,0.1809467]
["bitfinex-derivatives","BTCF0:USTF0",1744406153966,0.03334,83963.0,83962.0,0.1809467]
["bitfinex-derivatives","BTCF0:USTF0",1744406154569,4e-05,83963.0,83962.0,0.1809467]
["bitfinex-derivatives","BTCF0:USTF0",1744406158269,8e-05,83963.0,83962.0,0.1809467]
["bitfinex-derivatives","BTCF0:USTF0",1744406160680,4e-05,83963.0,83962.0,0.1809467]
["bitfinex-derivatives","BTCF0:USTF0",1744406161080,8e-05,83963.0,83962.0,0.1809467]
["bitfinex-derivatives","BTCF0:USTF0",1744406161582,0.03088,83963.0,83962.0,0.1809467]
["bitfinex-derivatives","BTCF0:USTF0",1744406164782,8e-05,83963.0,83962.0,0.1809467]
["bitfinex-derivatives","BTCF0:USTF0",1744406164982,0.14271134,83978.0,83968.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1744406165183,0.0304,83977.0,83976.0,0.1191268]
["bitfinex-derivatives","BTCF0:USTF0",1744406165376,0.0304,83977.0,83976.0,0.2323068]
["bitfinex-derivatives","BTCF0:USTF0",1744406166281,0.03044,83977.0,83976.0,0.2323068]
["bitfinex-derivatives","BTCF0:USTF0",1744406167087,0.0304,83977.0,83976.0,0.2323068]
["bitfinex-derivatives","BTCF0:USTF0",1744406167288,0.03044,83977.0,83976.0,0.2323068]
["bitfinex-derivatives","BTCF0:USTF0",1744406173085,0.03044,83977.0,83976.0,0.2641068]
["bitfinex-derivatives","BTCF0:USTF0",1744406174192,0.03044,83977.0,83976.0,0.6249068]
["bitfinex-derivatives","BTCF0:USTF0",1744406177091,0.0304,83977.0,83976.0,0.6249068]
["bitfinex-derivatives","BTCF0:USTF0",1744406178591,0.0304,83977.0,83976.0,0.6554068]
["bitfinex-derivatives","BTCF0:USTF0",1744406178992,0.0625,83977.0,83976.0,0.6243068]
["bitfinex-derivatives","BTCF0:USTF0",1744406182190,0.06254,83977.0,83976.0,0.5925068]
["bitfinex-derivatives","BTCF0:USTF0",1744406182392,0.06254,83977.0,83976.0,0.5104268]
["bitfinex-derivatives","BTCF0:USTF0",1744406182590,0.1816654,83977.0,83976.0,0.4799268]
["bitfinex-derivatives","BTCF0:USTF0",1744406182798,0.1816654,83977.0,83976.0,0.5596468]
["bitfinex-derivatives","BTCF0:USTF0",1744406183187,0.2139654,83977.0,83976.0,0.5596468]
["bitfinex-derivatives","BTCF0:USTF0",1744406183691,0.09484,83977.0,83976.0,0.5596468]
["bitfinex-derivatives","BTCF0:USTF0",1744406186793,0.09484,83977.0,83976.0,0.5910468]
["bitfinex-derivatives","BTCF0:USTF0",1744406187101,0.0595542,83989.0,83976.0,0.5910468]
["bitfinex-derivatives","BTCF0:USTF0",1744406187102,0.0595507,83994.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1744406187292,0.0317,83993.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1744406187693,0.183659,83992.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1744406188400,0.183659,83992.0,83991.0,0.12791353]
["bitfinex-derivatives","BTCF0:USTF0",1744406189207,0.183659,83992.0,83991.0,0.15861353]
["bitfinex-derivatives","BTCF0:USTF0",1744406190293,0.246859,83992.0,83991.0,0.15861353]
["bitfinex-derivatives","BTCF0:USTF0",1744406191103,0.246859,83992.0,83991.0,0.12791353]
["bitfinex-derivatives","BTCF0:USTF0",1744406192196,0.246859,83992.0,83991.0,0.16081353]
["bitfinex-derivatives","BTCF0:USTF0",1744406199198,0.1277521,83992.0,83991.0,0.16081353]
["bitfinex-derivatives","BTCF0:USTF0",1744406200205,0.27050723,83992.0,83991.0,0.16081353]
["bitfinex-derivatives","BTCF0:USTF0",1744406204911,0.17820546,83999.0,83998.0,0.1190956]
["bitfinex-derivatives","BTCF0:USTF0",1744406205308,0.17820546,83999.0,83998.0,0.1823956]
["bitfinex-derivatives","BTCF0:USTF0",1744406206403,0.17824546,83999.0,83998.0,0.1823956]
["bitfinex-derivatives","BTCF0:USTF0",1744406208711,0.17824546,83999.0,83998.0,0.5431956]
["bitfinex-derivatives","BTCF0:USTF0",1744406209113,0.17824546,83999.0,83998.0,0.6213556]
["bitfinex-derivatives","BTCF0:USTF0",1744406209312,4e-05,83999.0,83998.0,0.6213556]
["bitfinex-derivatives","BTCF0:USTF0",1744406211711,0.0318,84007.0,83999.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1744406212010,0.0318,84007.0,84006.0,0.1190843]
["bitfinex-derivatives","BTCF0:USTF0",1744406212607,0.0318,84007.0,84006.0,0.1825843]
["bitfinex-derivatives","BTCF0:USTF0",1744406216915,5.401e-05,84008.0,84007.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1744406217411,5.401e-05,84008.0,84007.0,0.1795829]
["bitfinex-derivatives","BTCF0:USTF0",1744406219413,0.03235401,84008.0,84007.0,0.1490829]
["bitfinex-derivatives","BTCF0:USTF0",1744406220008,0.03235401,84008.0,84007.0,0.2272429]
["bitfinex-derivatives","BTCF0:USTF0",1744406220217,0.03235401,84008.0,84007.0,0.1490829]
["bitfinex-derivatives","BTCF0:USTF0",1744406220414,0.03235401,84008.0,84007.0,0.2272429]
["bitfinex-derivatives","BTCF0:USTF0",1744406221005,0.06495401,84008.0,84007.0,0.2272429]
["bitfinex-derivatives","BTCF0:USTF0",1744406221210,0.06495401,84008.0,84007.0,0.1490829]
["bitfinex-derivatives","BTCF0:USTF0",1744406221405,0.06495401,84008.0,84007.0,0.2272429]
["bitfinex-derivatives","BTCF0:USTF0",1744406224207,0.18403551,84008.0,84007.0,0.2272429]
["bitfinex-derivatives","BTCF0:USTF0",1744406224413,0.06495401,84008.0,84007.0,0.2272429]
["bitfinex-derivatives","BTCF0:USTF0",1744406226508,0.03235401,84008.0,84007.0,0.2272429]
["bitfinex-derivatives","BTCF0:USTF0",1744406226717,5.401e-05,84008.0,84007.0,0.2272429]
["bitfinex-derivatives","BTCF0:USTF0",1744406226911,5.401e-05,84008.0,84007.0,0.2888429]
["bitfinex-derivatives","BTCF0:USTF0",1744406227308,5.401e-05,84008.0,84007.0,0.2106829]
["bitfinex-derivatives","BTCF0:USTF0",1744406227516,5.401e-05,84008.0,84007.0,0.2888429]
["bitfinex-derivatives","BTCF0:USTF0",1744406227716,0.1828758,84012.0,84011.0,0.1190772]
["bitfinex-derivatives","BTCF0:USTF0",1744406228221,0.1828758,84012.0,84011.0,0.1972372]
["bitfinex-derivatives","BTCF0:USTF0",1744406228719,0.11908,84009.0,84008.0,0.1786188]
["bitfinex-derivatives","BTCF0:USTF0",1744406228923,0.11908,84009.0,84008.0,0.0595402]
["bitfinex-derivatives","BTCF0:USTF0",1744406229116,0.18218,84009.0,84008.0,0.0595402]
["bitfinex-derivatives","BTCF0:USTF0",1744406239118,0.18218,84009.0,84008.0,0.0899402]
["bitfinex-derivatives","BTCF0:USTF0",1744406243423,0.18218,84009.0,84008.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1744406246325,0.18218,84009.0,84008.0,0.0899402]
["bitfinex-derivatives","BTCF0:USTF0",1744406246730,0.18218,84009.0,84008.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744406247228,0.1190914,84001.0,84000.0,0.21370475]
["bitfinex-derivatives","BTCF0:USTF0",1744406248229,0.1190914,84001.0,83994.0,0.28455426]
["bitfinex-derivatives","BTCF0:USTF0",1744406248230,0.1190999,83995.0,83994.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1744406248425,0.1191027,83993.0,83992.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1744406249027,0.1845027,83993.0,83992.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1744406249840,0.1845027,83993.0,83992.0,0.090152]
["bitfinex-derivatives","BTCF0:USTF0",1744406254423,0.1845027,83993.0,83992.0,0.122552]
["bitfinex-derivatives","BTCF0:USTF0",1744406259337,0.1191027,83993.0,83992.0,0.122552]
["bitfinex-derivatives","BTCF0:USTF0",1744406260539,0.1191027,83993.0,83992.0,0.200712]
["bitfinex-derivatives","BTCF0:USTF0",1744406261238,0.1191027,83993.0,83992.0,0.122552]
["bitfinex-derivatives","BTCF0:USTF0",1744406261433,0.1191027,83993.0,83992.0,0.200712]
["bitfinex-derivatives","BTCF0:USTF0",1744406261634,0.1191027,83993.0,83992.0,0.122552]
["bitfinex-derivatives","BTCF0:USTF0",1744406261837,0.5394522,83995.0,83994.0,0.1191013]
["bitfinex-derivatives","BTCF0:USTF0",1744406262237,0.5394522,83995.0,83994.0,0.1805013]
["bitfinex-derivatives","BTCF0:USTF0",1744406262437,0.3608,83995.0,83994.0,0.1805013]
["bitfinex-derivatives","BTCF0:USTF0",1744406262635,5.401e-05,84000.0,83999.0,0.0595471]
["bitfinex-derivatives","BTCF0:USTF0",1744406263143,0.29729016,84006.0,84005.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1744406263441,0.29729016,84006.0,84005.0,0.1972457]
["bitfinex-derivatives","BTCF0:USTF0",1744406263940,0.1190847,84006.0,84005.0,0.1972457]
["bitfinex-derivatives","BTCF0:USTF0",1744406264134,0.17820546,84009.0,84008.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1744406264933,0.29732546,84009.0,84008.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1744406267730,0.11912,84009.0,84008.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1744406270245,0.11912,84009.0,84008.0,0.13507601]
["bitfinex-derivatives","BTCF0:USTF0",1744406271238,0.11912,84009.0,84008.0,0.13507441]
["bitfinex-derivatives","BTCF0:USTF0",1744406271439,0.11912,84009.0,84008.0,0.49587441]
["bitfinex-derivatives","BTCF0:USTF0",1744406273048,0.11912,84009.0,84008.0,0.57399441]
["bitfinex-derivatives","BTCF0:USTF0",1744406274947,0.11912,84009.0,84008.0,0.57454484]
["bitfinex-derivatives","BTCF0:USTF0",1744406276048,4e-05,84009.0,84008.0,0.57454484]
["bitfinex-derivatives","BTCF0:USTF0",1744406276651,0.11912,84009.0,84008.0,0.57454484]
["bitfinex-derivatives","BTCF0:USTF0",1744406276949,4e-05,84009.0,84008.0,0.57454484]
["bitfinex-derivatives","BTCF0:USTF0",1744406277445,0.11912,84009.0,84008.0,0.57454484]
["bitfinex-derivatives","BTCF0:USTF0",1744406278350,0.11912,84009.0,84008.0,0.60474484]
["bitfinex-derivatives","BTCF0:USTF0",1744406279856,4e-05,84009.0,84008.0,0.60474484]
["bitfinex-derivatives","BTCF0:USTF0",1744406280049,5.401e-05,84014.0,84013.0,0.1190744]
["bitfinex-derivatives","BTCF0:USTF0",1744406280346,0.00017862,84015.0,84014.0,0.119073]
["bitfinex-derivatives","BTCF0:USTF0",1744406280549,0.00017862,84015.0,84014.0,0.13561634]
["bitfinex-derivatives","BTCF0:USTF0",1744406280752,0.00017862,84015.0,84014.0,0.19881634]
["bitfinex-derivatives","BTCF0:USTF0",1744406281053,0.00017862,84015.0,84014.0,0.27693634]
["bitfinex-derivatives","BTCF0:USTF0",1744406281748,0.00017862,84015.0,84014.0,0.19881634]
["bitfinex-derivatives","BTCF0:USTF0",1744406282250,0.00017862,84015.0,84014.0,0.27693634]
["bitfinex-derivatives","BTCF0:USTF0",1744406284356,2e-08,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1744406284558,1e-08,84027.0,84026.0,0.119056]
["bitfinex-derivatives","BTCF0:USTF0",1744406284855,0.14249708,84036.0,84031.0,0.1190489]
["bitfinex-derivatives","BTCF0:USTF0",1744406285043,0.14242417,84036.0,84031.0,0.21371224]
["bitfinex-derivatives","BTCF0:USTF0",1744406285248,0.10685813,84032.0,84031.0,0.16769224]
["bitfinex-derivatives","BTCF0:USTF0",1744406285443,0.10685813,84032.0,84031.0,0.27811224]
["bitfinex-derivatives","BTCF0:USTF0",1744406287256,0.10685813,84032.0,84031.0,0.28978364]
["bitfinex-derivatives","BTCF0:USTF0",1744406288860,4e-05,84032.0,84031.0,0.28978364]
["bitfinex-derivatives","BTCF0:USTF0",1744406289352,4e-05,84032.0,84031.0,0.29053931]
["bitfinex-derivatives","BTCF0:USTF0",1744406293256,0.0643,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1744406293559,0.06435401,84039.0,84038.0,0.13664442]
["bitfinex-derivatives","BTCF0:USTF0",1744406293748,0.06435401,84039.0,84038.0,0.19994442]
["bitfinex-derivatives","BTCF0:USTF0",1744406293954,5.401e-05,84039.0,84038.0,0.19994442]
["bitfinex-derivatives","BTCF0:USTF0",1744406294155,0.0001785,84040.0,84039.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1744406294358,0.0001785,84040.0,84039.0,0.13664292]
["bitfinex-derivatives","BTCF0:USTF0",1744406294550,0.0001785,84040.0,84039.0,0.19934292]
["bitfinex-derivatives","BTCF0:USTF0",1744406294867,0.0310785,84040.0,84039.0,0.19934292]
["bitfinex-derivatives","BTCF0:USTF0",1744406296264,0.0310785,84040.0,84039.0,0.16794292]
["bitfinex-derivatives","BTCF0:USTF0",1744406296455,0.0612785,84040.0,84039.0,0.16794292]
["bitfinex-derivatives","BTCF0:USTF0",1744406296655,0.0612785,84040.0,84039.0,0.24698292]
["bitfinex-derivatives","BTCF0:USTF0",1744406296853,0.1803146,84040.0,84039.0,0.24698292]
["bitfinex-derivatives","BTCF0:USTF0",1744406297059,0.0612785,84040.0,84039.0,0.24698292]
["bitfinex-derivatives","BTCF0:USTF0",1744406297866,0.0612785,84040.0,84039.0,0.25610461]
["bitfinex-derivatives","BTCF0:USTF0",1744406303869,0.0309,84040.0,84039.0,0.25610461]
["bitfinex-derivatives","BTCF0:USTF0",1744406304167,0.005,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1744406304358,0.005,84044.0,84043.0,0.13663732]
["bitfinex-derivatives","BTCF0:USTF0",1744406304561,0.005,84044.0,84043.0,0.20023732]
["bitfinex-derivatives","BTCF0:USTF0",1744406305267,0.1240305,84044.0,84043.0,0.16923732]
["bitfinex-derivatives","BTCF0:USTF0",1744406305464,0.1553305,84044.0,84043.0,0.01760542]
["bitfinex-derivatives","BTCF0:USTF0",1744406305768,0.1869305,84044.0,84043.0,0.13663732]
["bitfinex-derivatives","BTCF0:USTF0",1744406307172,0.2178305,84044.0,84043.0,0.13663732]
["bitfinex-derivatives","BTCF0:USTF0",1744406310059,0.2178305,84044.0,84043.0,0.13556782]
["bitfinex-derivatives","BTCF0:USTF0",1744406310863,0.0988,84044.0,84043.0,0.13556782]
["bitfinex-derivatives","BTCF0:USTF0",1744406311068,0.0988,84044.0,84043.0,0.16766782]
["bitfinex-derivatives","BTCF0:USTF0",1744406311468,0.2178305,84044.0,84043.0,0.16766782]
["bitfinex-derivatives","BTCF0:USTF0",1744406311969,0.2178305,84044.0,84043.0,0.16795302]
["bitfinex-derivatives","BTCF0:USTF0",1744406317266,0.5786305,84044.0,84043.0,0.16795302]
["bitfinex-derivatives","BTCF0:USTF0",1744406317674,0.5786305,84044.0,84043.0,0.16773376]
["bitfinex-derivatives","BTCF0:USTF0",1744406319282,1.6109145,84044.0,84043.0,0.16773376]
["bitfinex-derivatives","BTCF0:USTF0",1744406320981,1.6109145,84044.0,84043.0,0.04870186]
["bitfinex-derivatives","BTCF0:USTF0",1744406321481,1.6109145,84044.0,84043.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744406321876,1.6109145,84044.0,84043.0,0.1511319]
["bitfinex-derivatives","BTCF0:USTF0",1744406324581,1.2501145,84044.0,84043.0,0.1511319]
["bitfinex-derivatives","BTCF0:USTF0",1744406324783,1.6109145,84044.0,84043.0,0.1511319]
["bitfinex-derivatives","BTCF0:USTF0",1744406326984,1.6109145,84044.0,84031.0,0.39264522]
["bitfinex-derivatives","BTCF0:USTF0",1744406326985,0.1190475,84032.0,84031.0,0.39264522]
["bitfinex-derivatives","BTCF0:USTF0",1744406327487,0.1506475,84032.0,84031.0,0.39264522]
["bitfinex-derivatives","BTCF0:USTF0",1744406328786,0.1506475,84032.0,84031.0,0.42304522]
["bitfinex-derivatives","BTCF0:USTF0",1744406329588,0.1506475,84032.0,84031.0,0.43193079]
["bitfinex-derivatives","BTCF0:USTF0",1744406329896,0.1506475,84032.0,84031.0,0.21785747]
["bitfinex-derivatives","BTCF0:USTF0",1744406330883,0.1190475,84032.0,84031.0,0.21785747]
["bitfinex-derivatives","BTCF0:USTF0",1744406331091,0.1190475,84032.0,84031.0,0.24825747]
["bitfinex-derivatives","BTCF0:USTF0",1744406334283,0.3608,84034.0,84033.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1744406334693,0.3608,84034.0,84033.0,0.182546]
["bitfinex-derivatives","BTCF0:USTF0",1744406334894,0.36084,84034.0,84033.0,0.182546]
["bitfinex-derivatives","BTCF0:USTF0",1744406336791,4e-05,84034.0,84033.0,0.182546]
["bitfinex-derivatives","BTCF0:USTF0",1744406337193,0.14267321,84036.0,84035.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1744406337693,0.1190362,84040.0,84039.0,0.0595187]
["bitfinex-derivatives","BTCF0:USTF0",1744406338298,0.1190362,84040.0,84039.0,0.1209187]
["bitfinex-derivatives","BTCF0:USTF0",1744406341798,0.11908961,84041.0,84040.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1744406341992,0.11908961,84041.0,84040.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1744406343891,0.15178961,84041.0,84040.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1744406345000,0.21558961,84041.0,84040.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1744406349111,0.35826381,84041.0,84040.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1744406349298,0.32526381,84041.0,84040.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1744406351608,0.18258961,84041.0,84040.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1744406353698,0.15178961,84041.0,84040.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1744406359908,0.11908961,84041.0,84040.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1744406360207,0.11908961,84041.0,84040.0,0.2109361]
["bitfinex-derivatives","BTCF0:USTF0",1744406362012,0.11908961,84041.0,84040.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1744406364317,5.401e-05,84041.0,84040.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1744406364707,0.1190347,84041.0,84040.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1744406364907,0.1190747,84041.0,84040.0,0.19754748]
["bitfinex-derivatives","BTCF0:USTF0",1744406370312,0.1190747,84041.0,84040.0,0.27495667]
["bitfinex-derivatives","BTCF0:USTF0",1744406370718,0.1190747,84041.0,84040.0,0.19679667]
["bitfinex-derivatives","BTCF0:USTF0",1744406370916,0.1190747,84041.0,84040.0,0.2588961]
["bitfinex-derivatives","BTCF0:USTF0",1744406371512,0.1190747,84041.0,84040.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1744406372017,0.1190747,84041.0,84040.0,0.19692408]
["bitfinex-derivatives","BTCF0:USTF0",1744406372318,1.1846587,84041.0,84040.0,0.27508408]
["bitfinex-derivatives","BTCF0:USTF0",1744406373912,1.1846587,84041.0,84040.0,0.19692408]
["bitfinex-derivatives","BTCF0:USTF0",1744406374113,1.1846587,84041.0,84040.0,0.27504873]
["bitfinex-derivatives","BTCF0:USTF0",1744406374811,1.1846587,84041.0,84040.0,0.19688873]
["bitfinex-derivatives","BTCF0:USTF0",1744406375010,1.1846587,84041.0,84040.0,0.27504873]
["bitfinex-derivatives","BTCF0:USTF0",1744406376009,1.1846587,84041.0,84040.0,0.27511476]
["bitfinex-derivatives","BTCF0:USTF0",1744406376514,1.1846587,84041.0,84040.0,0.19695476]
["bitfinex-derivatives","BTCF0:USTF0",1744406376819,1.1846587,84041.0,84040.0,0.27511476]
["bitfinex-derivatives","BTCF0:USTF0",1744406377015,1.1846587,84041.0,84040.0,0.19695476]
["bitfinex-derivatives","BTCF0:USTF0",1744406377215,1.1846587,84041.0,84040.0,0.27511476]
["bitfinex-derivatives","BTCF0:USTF0",1744406377521,1.1846587,84041.0,84040.0,0.19695476]
["bitfinex-derivatives","BTCF0:USTF0",1744406377717,1.1846587,84041.0,84040.0,0.27511476]
["bitfinex-derivatives","BTCF0:USTF0",1744406377916,1.1846587,84041.0,84040.0,0.19697257]
["bitfinex-derivatives","BTCF0:USTF0",1744406378121,1.1846587,84041.0,84040.0,0.27513257]
["bitfinex-derivatives","BTCF0:USTF0",1744406378522,1.1846587,84041.0,84040.0,0.19697257]
["bitfinex-derivatives","BTCF0:USTF0",1744406378819,1.1846587,84041.0,84040.0,0.27513257]
["bitfinex-derivatives","BTCF0:USTF0",1744406379222,1.1513587,84041.0,84040.0,0.27513257]
["bitfinex-derivatives","BTCF0:USTF0",1744406380523,1.032324,84041.0,84040.0,0.27513257]
["bitfinex-derivatives","BTCF0:USTF0",1744406380723,1.032284,84041.0,84040.0,0.27513257]
["bitfinex-derivatives","BTCF0:USTF0",1744406380923,1.032324,84041.0,84040.0,0.27513257]
["bitfinex-derivatives","BTCF0:USTF0",1744406382230,1.1513587,84041.0,84040.0,0.27513257]
["bitfinex-derivatives","BTCF0:USTF0",1744406383925,1.1513587,84041.0,84040.0,0.19697257]
["bitfinex-derivatives","BTCF0:USTF0",1744406384126,1.1513587,84041.0,84040.0,0.27577257]
["bitfinex-derivatives","BTCF0:USTF0",1744406384528,1.1513587,84041.0,84040.0,0.19697257]
["bitfinex-derivatives","BTCF0:USTF0",1744406384729,1.1513587,84041.0,84040.0,0.27577257]
["bitfinex-derivatives","BTCF0:USTF0",1744406386623,1.1513587,84041.0,84040.0,0.27572142]
["bitfinex-derivatives","BTCF0:USTF0",1744406388722,1.1513587,84041.0,84040.0,0.19692142]
["bitfinex-derivatives","BTCF0:USTF0",1744406388923,1.1813587,84041.0,84040.0,0.01618532]
["bitfinex-derivatives","BTCF0:USTF0",1744406389125,1.2121587,84041.0,84040.0,0.01618532]
["bitfinex-derivatives","BTCF0:USTF0",1744406391135,1.27003399,84041.0,84040.0,0.01618532]
["bitfinex-derivatives","BTCF0:USTF0",1744406392445,1.27003399,84041.0,84040.0,0.13522142]
["bitfinex-derivatives","BTCF0:USTF0",1744406393437,1.27003399,84041.0,84040.0,0.13510122]
["bitfinex-derivatives","BTCF0:USTF0",1744406394031,0.23774999,84041.0,84040.0,0.13510122]
["bitfinex-derivatives","BTCF0:USTF0",1744406394236,0.05787529,84041.0,84040.0,0.13510122]
["bitfinex-derivatives","BTCF0:USTF0",1744406394535,0.05791529,84041.0,84040.0,0.19870122]
["bitfinex-derivatives","BTCF0:USTF0",1744406394736,0.05787529,84041.0,84040.0,0.19870122]
["bitfinex-derivatives","BTCF0:USTF0",1744406394936,0.23625314,84041.0,84040.0,0.1826361]
["bitfinex-derivatives","BTCF0:USTF0",1744406397237,0.23625314,84041.0,84040.0,0.5434361]
["bitfinex-derivatives","BTCF0:USTF0",1744406398741,0.23621314,84041.0,84040.0,0.5434361]
["bitfinex-derivatives","BTCF0:USTF0",1744406399034,4e-05,84041.0,84040.0,0.5434361]
["bitfinex-derivatives","BTCF0:USTF0",1744406399240,0.4888479,84040.0,84039.0,0.27372164]
["bitfinex-derivatives","BTCF0:USTF0",1744406399640,0.4888479,84040.0,84039.0,0.39275914]
["bitfinex-derivatives","BTCF0:USTF0",1744406402437,0.4888479,84040.0,84039.0,0.45485914]
["bitfinex-derivatives","BTCF0:USTF0",1744406403442,0.4888479,84040.0,84039.0,0.2406562]
["bitfinex-derivatives","BTCF0:USTF0",1744406403843,0.65643795,84066.0,84041.0,0.1190345]
["bitfinex-derivatives","BTCF0:USTF0",1744406404030,1e-08,84058.0,84057.0,0.119012]
["bitfinex-derivatives","BTCF0:USTF0",1744406404349,1e-08,84058.0,84057.0,0.197772]
["bitfinex-derivatives","BTCF0:USTF0",1744406404836,1e-08,84058.0,84057.0,0.261372]
["bitfinex-derivatives","BTCF0:USTF0",1744406405041,1e-08,84058.0,84057.0,0.182612]
["bitfinex-derivatives","BTCF0:USTF0",1744406405239,2e-08,84063.0,84062.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1744406405437,2e-08,84063.0,84062.0,0.479805]
["bitfinex-derivatives","BTCF0:USTF0",1744406405942,4.002e-05,84063.0,84062.0,0.479805]
["bitfinex-derivatives","BTCF0:USTF0",1744406406140,4.002e-05,84063.0,84062.0,0.543405]
["bitfinex-derivatives","BTCF0:USTF0",1744406407238,4.002e-05,84063.0,84062.0,0.55540007]
["bitfinex-derivatives","BTCF0:USTF0",1744406410139,0.17851624,84066.0,84065.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1744406410344,4e-08,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744406410543,4e-08,84070.0,84069.0,0.5585551]
["bitfinex-derivatives","BTCF0:USTF0",1744406411234,4e-08,84070.0,84069.0,0.6217551]
["bitfinex-derivatives","BTCF0:USTF0",1744406417950,4e-08,84070.0,84069.0,0.62175482]
["bitfinex-derivatives","BTCF0:USTF0",1744406418856,4e-08,84070.0,84069.0,0.58951482]
["bitfinex-derivatives","BTCF0:USTF0",1744406420055,4e-08,84070.0,84069.0,0.22871482]
["bitfinex-derivatives","BTCF0:USTF0",1744406420447,4e-08,84070.0,84069.0,0.95031482]
["bitfinex-derivatives","BTCF0:USTF0",1744406423251,4e-08,84070.0,84069.0,0.87219482]
["bitfinex-derivatives","BTCF0:USTF0",1744406423452,4e-08,84070.0,84069.0,0.95031482]
["bitfinex-derivatives","BTCF0:USTF0",1744406427769,5.401e-05,84076.0,84071.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1744406427972,5.401e-05,84076.0,84075.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1744406428560,5.401e-05,84076.0,84075.0,0.1827866]
["bitfinex-derivatives","BTCF0:USTF0",1744406428766,5.401e-05,84076.0,84075.0,0.19183697]
["bitfinex-derivatives","BTCF0:USTF0",1744406430370,5.401e-05,84076.0,84075.0,0.16083697]
["bitfinex-derivatives","BTCF0:USTF0",1744406431361,0.06275401,84076.0,84075.0,0.16083697]
["bitfinex-derivatives","BTCF0:USTF0",1744406432360,0.18173921,84076.0,84075.0,0.12803697]
["bitfinex-derivatives","BTCF0:USTF0",1744406437062,0.18173921,84076.0,84075.0,0.16043697]
["bitfinex-derivatives","BTCF0:USTF0",1744406438075,0.18173921,84076.0,84075.0,0.52123697]
["bitfinex-derivatives","BTCF0:USTF0",1744406442276,0.1816852,84076.0,84075.0,0.52123697]
["bitfinex-derivatives","BTCF0:USTF0",1744406450583,0.0594898,84080.0,84075.0,0.52123697]
["bitfinex-derivatives","BTCF0:USTF0",1744406450584,0.29726592,84087.0,84081.0,0.0594888]
["bitfinex-derivatives","BTCF0:USTF0",1744406450783,0.35675182,84087.0,84086.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1744406451081,0.41623812,84087.0,84086.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1744406451877,0.41623812,84087.0,84086.0,0.151671]
["bitfinex-derivatives","BTCF0:USTF0",1744406452083,0.2379436,84087.0,84086.0,0.151671]
["bitfinex-derivatives","BTCF0:USTF0",1744406453982,0.2988436,84087.0,84086.0,0.151671]
["bitfinex-derivatives","BTCF0:USTF0",1744406454182,0.2988436,84087.0,84086.0,0.16763864]
["bitfinex-derivatives","BTCF0:USTF0",1744406455579,0.2988436,84087.0,84086.0,0.16763828]
["bitfinex-derivatives","BTCF0:USTF0",1744406457086,0.2988436,84087.0,84086.0,0.19833828]
["bitfinex-derivatives","BTCF0:USTF0",1744406457484,0.2988436,84087.0,84086.0,0.19833993]
["bitfinex-derivatives","BTCF0:USTF0",1744406459091,0.2988436,84087.0,84086.0,0.07936893]
["bitfinex-derivatives","BTCF0:USTF0",1744406459392,0.2988436,84087.0,84086.0,0.07937851]
["bitfinex-derivatives","BTCF0:USTF0",1744406460493,0.2379436,84087.0,84086.0,0.19834951]
["bitfinex-derivatives","BTCF0:USTF0",1744406462495,0.2379436,84087.0,84086.0,0.19864395]
["bitfinex-derivatives","BTCF0:USTF0",1744406463093,0.2379436,84087.0,84086.0,0.19864369]
["bitfinex-derivatives","BTCF0:USTF0",1744406463391,0.17829001,84091.0,84086.0,0.07967269]
["bitfinex-derivatives","BTCF0:USTF0",1744406463695,0.35674271,84091.0,84090.0,0.4797653]
["bitfinex-derivatives","BTCF0:USTF0",1744406463988,0.35674271,84091.0,84090.0,0.49603799]
["bitfinex-derivatives","BTCF0:USTF0",1744406464191,0.35674271,84091.0,84090.0,0.55753799]
["bitfinex-derivatives","BTCF0:USTF0",1744406464587,0.2379364,84091.0,84090.0,0.43857269]
["bitfinex-derivatives","BTCF0:USTF0",1744406464889,0.2379364,84091.0,84090.0,0.55753799]
["bitfinex-derivatives","BTCF0:USTF0",1744406466381,0.2692364,84091.0,84090.0,0.55753799]
["bitfinex-derivatives","BTCF0:USTF0",1744406467590,0.2692364,84091.0,84090.0,0.40757269]
["bitfinex-derivatives","BTCF0:USTF0",1744406467783,0.3332364,84091.0,84090.0,0.40757269]
["bitfinex-derivatives","BTCF0:USTF0",1744406468288,0.3332364,84091.0,84090.0,0.40770924]
["bitfinex-derivatives","BTCF0:USTF0",1744406469896,0.3332364,84091.0,84090.0,0.04690924]
["bitfinex-derivatives","BTCF0:USTF0",1744406470086,0.3332364,84091.0,84090.0,0.04723686]
["bitfinex-derivatives","BTCF0:USTF0",1744406472198,5.401e-05,84093.0,84092.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1744406472393,0.14260128,84094.0,84093.0,0.1189611]
["bitfinex-derivatives","BTCF0:USTF0",1744406472595,0.1,84100.0,84097.0,0.0594777]
["bitfinex-derivatives","BTCF0:USTF0",1744406472794,0.34504666,84133.0,84108.0,0.1189399]
["bitfinex-derivatives","BTCF0:USTF0",1744406472989,0.0594639,84117.0,84108.0,0.57455676]
["bitfinex-derivatives","BTCF0:USTF0",1744406473296,0.1189292,84116.0,84108.0,0.57455676]
["bitfinex-derivatives","BTCF0:USTF0",1744406473490,0.21423539,84109.0,84108.0,0.57455676]
["bitfinex-derivatives","BTCF0:USTF0",1744406473692,0.21419539,84109.0,84108.0,0.57455676]
["bitfinex-derivatives","BTCF0:USTF0",1744406473995,0.21419539,84109.0,84108.0,0.49636586]
["bitfinex-derivatives","BTCF0:USTF0",1744406474199,0.21423539,84109.0,84108.0,0.49636586]
["bitfinex-derivatives","BTCF0:USTF0",1744406474400,0.21423539,84109.0,84108.0,0.57444586]
["bitfinex-derivatives","BTCF0:USTF0",1744406474600,0.005,84122.0,84110.0,0.0594681]
["bitfinex-derivatives","BTCF0:USTF0",1744406474894,0.28559386,84133.0,84132.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1744406475098,0.28559386,84133.0,84132.0,0.57441196]
["bitfinex-derivatives","BTCF0:USTF0",1744406475297,0.40449836,84133.0,84132.0,0.57437196]
["bitfinex-derivatives","BTCF0:USTF0",1744406475697,0.40449836,84133.0,84132.0,0.49687346]
["bitfinex-derivatives","BTCF0:USTF0",1744406475997,0.40449836,84133.0,84132.0,0.60731346]
["bitfinex-derivatives","BTCF0:USTF0",1744406476296,5.401e-05,84143.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1744406476490,0.31655409,84149.0,84143.0,0.0594452]
["bitfinex-derivatives","BTCF0:USTF0",1744406476688,0.1499488,84173.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406476895,0.19262492,84173.0,84172.0,0.4796494]
["bitfinex-derivatives","BTCF0:USTF0",1744406477094,0.005,84174.0,84173.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1744406477790,0.005,84174.0,84173.0,0.13528836]
["bitfinex-derivatives","BTCF0:USTF0",1744406478192,0.0594149,84186.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406478193,0.01210506,84207.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1744406478397,7.291e-05,84189.0,84187.0,0.4796283]
["bitfinex-derivatives","BTCF0:USTF0",1744406479094,0.58291692,84188.0,84187.0,0.4796283]
["bitfinex-derivatives","BTCF0:USTF0",1744406479996,0.1188269,84188.0,84187.0,0.5413283]
["bitfinex-derivatives","BTCF0:USTF0",1744406480190,7.291e-05,84189.0,84188.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1744406480387,7.291e-05,84189.0,84188.0,0.1805269]
["bitfinex-derivatives","BTCF0:USTF0",1744406480695,0.0594117,84191.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1744406480897,0.0594101,84193.0,84192.0,0.1782284]
["bitfinex-derivatives","BTCF0:USTF0",1744406481100,0.0594101,84193.0,84192.0,0.2396284]
["bitfinex-derivatives","BTCF0:USTF0",1744406481399,0.1782223,84198.0,84197.0,0.0594065]
["bitfinex-derivatives","BTCF0:USTF0",1744406481599,0.1782223,84198.0,84197.0,0.1208065]
["bitfinex-derivatives","BTCF0:USTF0",1744406481800,0.33974722,84198.0,84197.0,0.1208065]
["bitfinex-derivatives","BTCF0:USTF0",1744406482395,0.33974722,84198.0,84197.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744406482704,0.33974722,84198.0,84197.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744406482901,0.33978722,84198.0,84197.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744406483203,0.017,84200.0,84197.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1744406483403,0.0593965,84212.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406483607,0.118793,84212.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406483901,0.1188099,84200.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406484906,4e-05,84200.0,84199.0,0.4796113]
["bitfinex-derivatives","BTCF0:USTF0",1744406485103,0.0593968,84212.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406485306,0.0314,84221.0,84220.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1744406485803,0.03144,84221.0,84220.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1744406486501,0.03144,84221.0,84220.0,0.1498817]
["bitfinex-derivatives","BTCF0:USTF0",1744406486704,0.1502203,84221.0,84220.0,0.1498817]
["bitfinex-derivatives","BTCF0:USTF0",1744406487002,0.1188203,84221.0,84220.0,0.1498817]
["bitfinex-derivatives","BTCF0:USTF0",1744406487506,4e-05,84221.0,84220.0,0.1498817]
["bitfinex-derivatives","BTCF0:USTF0",1744406487804,0.0897882,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1744406487805,0.2085657,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1744406488002,0.2085657,84224.0,84223.0,0.4795775]
["bitfinex-derivatives","BTCF0:USTF0",1744406488206,0.005,84226.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1744406488802,0.00504,84226.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1744406489097,0.1238133,84226.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1744406490614,0.0593845,84229.0,84225.0,0.1781614]
["bitfinex-derivatives","BTCF0:USTF0",1744406490908,0.0593852,84228.0,84227.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1744406491109,0.0593733,84245.0,84223.0,0.37249814]
["bitfinex-derivatives","BTCF0:USTF0",1744406491302,0.1781379,84238.0,84237.0,0.0593773]
["bitfinex-derivatives","BTCF0:USTF0",1744406491814,0.1781779,84238.0,84237.0,0.0593773]
["bitfinex-derivatives","BTCF0:USTF0",1744406492700,0.1187592,84236.0,84235.0,0.5389394]
["bitfinex-derivatives","BTCF0:USTF0",1744406493105,0.3608,84267.0,84235.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744406493310,0.10740791,84300.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406493500,0.3608,84338.0,84303.0,0.1186648]
["bitfinex-derivatives","BTCF0:USTF0",1744406493805,0.3608,84338.0,84299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744406493806,0.118669,84300.0,84299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744406494205,0.0319,84303.0,84299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744406494413,0.118669,84300.0,84299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744406494607,0.0593286,84309.0,84299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744406494608,5.401e-05,84326.0,84299.0,0.73040506]
["bitfinex-derivatives","BTCF0:USTF0",1744406494904,0.0643135,84330.0,84320.0,0.0593204]
["bitfinex-derivatives","BTCF0:USTF0",1744406495210,0.0643135,84330.0,84319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744406495211,0.1186408,84320.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406495395,0.13189992,84329.0,84319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744406495600,0.1186408,84320.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406495808,0.1186408,84320.0,84319.0,0.73070267]
["bitfinex-derivatives","BTCF0:USTF0",1744406496003,0.38016564,84320.0,84319.0,0.6793304]
["bitfinex-derivatives","BTCF0:USTF0",1744406496198,0.00504,84330.0,84319.0,0.68842861]
["bitfinex-derivatives","BTCF0:USTF0",1744406496500,0.09999992,84329.0,84319.0,0.32762861]
["bitfinex-derivatives","BTCF0:USTF0",1744406496700,0.25122812,84329.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406496899,0.31279312,84329.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406497100,0.1186408,84320.0,84319.0,0.15700548]
["bitfinex-derivatives","BTCF0:USTF0",1744406497301,0.1186437,84318.0,84317.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744406497501,0.118676,84295.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406497704,0.0593357,84299.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406497905,0.0593381,84295.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406498910,0.0593381,84295.0,84294.0,0.4794774]
["bitfinex-derivatives","BTCF0:USTF0",1744406499215,0.087,84296.0,84294.0,0.4794774]
["bitfinex-derivatives","BTCF0:USTF0",1744406499216,0.03684619,84296.0,84294.0,0.4794774]
["bitfinex-derivatives","BTCF0:USTF0",1744406499404,0.0593381,84295.0,84294.0,0.4794774]
["bitfinex-derivatives","BTCF0:USTF0",1744406500111,0.1186803,84292.0,84291.0,0.21348566]
["bitfinex-derivatives","BTCF0:USTF0",1744406500506,0.1186803,84292.0,84291.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1744406501030,0.1186831,84290.0,84289.0,0.01374842]
["bitfinex-derivatives","BTCF0:USTF0",1744406501538,0.1186831,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744406502438,0.1186873,84287.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406502726,0.1187197,84264.0,84262.0,0.4201606]
["bitfinex-derivatives","BTCF0:USTF0",1744406502929,0.1187197,84264.0,84263.0,0.12346811]
["bitfinex-derivatives","BTCF0:USTF0",1744406504551,0.1187197,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744406504937,0.1187197,84264.0,84263.0,0.01360839]
["bitfinex-derivatives","BTCF0:USTF0",1744406505239,0.1187197,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744406506630,0.118731,84256.0,84255.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744406509441,0.368731,84256.0,84255.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1744406509627,0.1187563,84239.0,84238.0,0.1781301]
["bitfinex-derivatives","BTCF0:USTF0",1744406509927,0.1187563,84239.0,84238.0,0.0593781]
["bitfinex-derivatives","BTCF0:USTF0",1744406511020,0.1187563,84238.0,84237.0,0.21823414]
["bitfinex-derivatives","BTCF0:USTF0",1744406511423,0.1812563,84238.0,84237.0,0.21823414]
["bitfinex-derivatives","BTCF0:USTF0",1744406511607,0.1187648,84232.0,84231.0,0.28560393]
["bitfinex-derivatives","BTCF0:USTF0",1744406512221,0.1187761,84224.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406512618,0.1187859,84217.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406513118,0.1187859,84217.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406513119,0.0593981,84210.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406513422,0.1188071,84202.0,84201.0,0.9397915]
["bitfinex-derivatives","BTCF0:USTF0",1744406514211,0.1490071,84202.0,84201.0,0.9397915]
["bitfinex-derivatives","BTCF0:USTF0",1744406515014,0.1790071,84202.0,84201.0,0.9397915]
["bitfinex-derivatives","BTCF0:USTF0",1744406515418,0.1790071,84202.0,84201.0,0.7168658]
["bitfinex-derivatives","BTCF0:USTF0",1744406515616,0.1790071,84202.0,84170.0,0.0594259]
["bitfinex-derivatives","BTCF0:USTF0",1744406515617,0.05941,84193.0,84170.0,0.0594259]
["bitfinex-derivatives","BTCF0:USTF0",1744406515811,0.05941,84193.0,84165.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1744406515812,0.1188283,84187.0,84165.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1744406516015,0.3608,84187.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406516235,0.1188551,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406517023,0.1807551,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406517421,0.1807551,84168.0,84167.0,0.4796565]
["bitfinex-derivatives","BTCF0:USTF0",1744406517827,0.1807551,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406518126,0.1807551,84168.0,84167.0,0.4796565]
["bitfinex-derivatives","BTCF0:USTF0",1744406518328,0.1807551,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406519413,0.0619,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406519613,0.03194,84168.0,84167.0,0.4796565]
["bitfinex-derivatives","BTCF0:USTF0",1744406519818,4e-05,84168.0,84167.0,0.74646224]
["bitfinex-derivatives","BTCF0:USTF0",1744406520225,0.00017815,84176.0,84175.0,0.1188452]
["bitfinex-derivatives","BTCF0:USTF0",1744406520522,0.031,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1744406520718,0.149824,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1744406521328,0.031,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1744406521522,0.149824,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1744406521720,0.031,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1744406522428,0.149864,84190.0,84189.0,0.1351255]
["bitfinex-derivatives","BTCF0:USTF0",1744406522926,0.149864,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1744406523614,0.149824,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1744406523812,4e-05,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1744406524023,0.00017815,84198.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1744406524227,0.00017815,84198.0,84197.0,0.4796142]
["bitfinex-derivatives","BTCF0:USTF0",1744406524560,0.00021815,84198.0,84197.0,0.4959142]
["bitfinex-derivatives","BTCF0:USTF0",1744406524747,0.00017815,84198.0,84197.0,0.4959142]
["bitfinex-derivatives","BTCF0:USTF0",1744406524942,0.00021815,84198.0,84197.0,0.4959142]
["bitfinex-derivatives","BTCF0:USTF0",1744406525641,0.11903085,84198.0,84197.0,0.4959142]
["bitfinex-derivatives","BTCF0:USTF0",1744406525945,0.00021815,84198.0,84197.0,0.50492194]
["bitfinex-derivatives","BTCF0:USTF0",1744406527226,0.00017815,84198.0,84197.0,0.50492194]
["bitfinex-derivatives","BTCF0:USTF0",1744406527424,0.00021815,84198.0,84197.0,0.50492194]
["bitfinex-derivatives","BTCF0:USTF0",1744406527637,0.11903085,84198.0,84197.0,0.50492194]
["bitfinex-derivatives","BTCF0:USTF0",1744406528329,0.00021815,84198.0,84197.0,0.50492194]
["bitfinex-derivatives","BTCF0:USTF0",1744406528731,0.11903085,84198.0,84197.0,0.50492194]
["bitfinex-derivatives","BTCF0:USTF0",1744406529232,0.00021815,84198.0,84197.0,0.52132186]
["bitfinex-derivatives","BTCF0:USTF0",1744406529726,0.00017815,84198.0,84197.0,0.50492194]
["bitfinex-derivatives","BTCF0:USTF0",1744406530327,0.00021815,84198.0,84197.0,0.50492194]
["bitfinex-derivatives","BTCF0:USTF0",1744406531523,0.00021815,84198.0,84197.0,0.52108454]
["bitfinex-derivatives","BTCF0:USTF0",1744406532434,0.00021815,84198.0,84197.0,0.38597034]
["bitfinex-derivatives","BTCF0:USTF0",1744406532435,0.11903085,84198.0,84197.0,0.38597034]
["bitfinex-derivatives","BTCF0:USTF0",1744406532735,0.11903085,84198.0,84197.0,0.14451403]
["bitfinex-derivatives","BTCF0:USTF0",1744406532929,0.11903085,84198.0,84197.0,0.02569983]
["bitfinex-derivatives","BTCF0:USTF0",1744406533126,0.15223085,84198.0,84197.0,0.02569983]
["bitfinex-derivatives","BTCF0:USTF0",1744406533520,0.15223085,84198.0,84197.0,0.00900774]
["bitfinex-derivatives","BTCF0:USTF0",1744406533725,0.1188142,84197.0,84196.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744406533924,0.1495142,84197.0,84196.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744406534125,0.1495142,84197.0,84196.0,0.1514156]
["bitfinex-derivatives","BTCF0:USTF0",1744406534420,0.1495142,84197.0,84196.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1744406534730,0.1188198,84193.0,84192.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1744406534931,0.1188198,84193.0,84192.0,0.1355656]
["bitfinex-derivatives","BTCF0:USTF0",1744406535228,0.1188198,84193.0,84192.0,0.0167444]
["bitfinex-derivatives","BTCF0:USTF0",1744406535430,0.1836198,84193.0,84192.0,0.0167444]
["bitfinex-derivatives","BTCF0:USTF0",1744406535625,0.1188226,84191.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406535825,0.1188353,84182.0,84181.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744406536022,0.0323,84190.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406536225,0.118841,84178.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406536628,0.118841,84178.0,84177.0,0.4796424]
["bitfinex-derivatives","BTCF0:USTF0",1744406537020,0.1188438,84176.0,84175.0,0.1782664]
["bitfinex-derivatives","BTCF0:USTF0",1744406537234,0.0917211,84178.0,84169.0,0.0087758]
["bitfinex-derivatives","BTCF0:USTF0",1744406537235,0.1188523,84170.0,84169.0,0.11903045]
["bitfinex-derivatives","BTCF0:USTF0",1744406537626,0.1827523,84170.0,84169.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744406538232,0.1827523,84170.0,84169.0,0.11903185]
["bitfinex-derivatives","BTCF0:USTF0",1744406539029,0.1827523,84170.0,84169.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744406540427,0.1827523,84170.0,84150.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744406540428,0.1188664,84160.0,84150.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744406540729,0.1188664,84160.0,84150.0,0.1493802]
["bitfinex-derivatives","BTCF0:USTF0",1744406540929,0.1188664,84160.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406541132,0.0594366,84156.0,84139.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744406541323,0.1188947,84140.0,84139.0,0.1188931]
["bitfinex-derivatives","BTCF0:USTF0",1744406542026,0.1188947,84140.0,84139.0,0.1277313]
["bitfinex-derivatives","BTCF0:USTF0",1744406542225,0.1844947,84140.0,84139.0,0.1277313]
["bitfinex-derivatives","BTCF0:USTF0",1744406542432,0.0656,84140.0,84139.0,0.1871793]
["bitfinex-derivatives","BTCF0:USTF0",1744406542929,0.1844947,84140.0,84139.0,0.1871793]
["bitfinex-derivatives","BTCF0:USTF0",1744406543429,0.0656,84140.0,84139.0,0.1871793]
["bitfinex-derivatives","BTCF0:USTF0",1744406544034,0.00017826,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1744406544236,0.00017826,84148.0,84147.0,0.4796848]
["bitfinex-derivatives","BTCF0:USTF0",1744406544931,0.11906156,84148.0,84147.0,0.4796848]
["bitfinex-derivatives","BTCF0:USTF0",1744406545932,0.03037826,84148.0,84147.0,0.4796848]
["bitfinex-derivatives","BTCF0:USTF0",1744406546341,0.03041826,84148.0,84147.0,0.4796848]
["bitfinex-derivatives","BTCF0:USTF0",1744406546532,0.14930156,84148.0,84147.0,0.4796848]
["bitfinex-derivatives","BTCF0:USTF0",1744406548334,0.00021826,84148.0,84147.0,0.4796848]
["bitfinex-derivatives","BTCF0:USTF0",1744406548537,0.00021826,84148.0,84147.0,0.4959848]
["bitfinex-derivatives","BTCF0:USTF0",1744406550735,6e-08,84148.0,84147.0,0.4959848]
["bitfinex-derivatives","BTCF0:USTF0",1744406550933,5.401e-05,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1744406551137,5.401e-05,84161.0,84160.0,0.5290664]
["bitfinex-derivatives","BTCF0:USTF0",1744406551339,0.118853,84170.0,84169.0,0.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1744406551645,0.118853,84170.0,84169.0,0.4796537]
["bitfinex-derivatives","BTCF0:USTF0",1744406551938,0.181853,84170.0,84169.0,0.4796537]
["bitfinex-derivatives","BTCF0:USTF0",1744406554243,0.063,84170.0,84169.0,0.4796537]
["bitfinex-derivatives","BTCF0:USTF0",1744406554634,0.0327,84170.0,84169.0,0.4796537]
["bitfinex-derivatives","BTCF0:USTF0",1744406554841,0.005,84174.0,84173.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1744406555031,0.005,84174.0,84173.0,0.479648]
["bitfinex-derivatives","BTCF0:USTF0",1744406555237,0.005,84174.0,84173.0,0.528348]
["bitfinex-derivatives","BTCF0:USTF0",1744406555436,0.00504,84174.0,84173.0,0.528348]
["bitfinex-derivatives","BTCF0:USTF0",1744406557840,0.0314,84184.0,84177.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1744406558040,0.03125401,84187.0,84177.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1744406558242,0.0312,84187.0,84177.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1744406558442,0.00021826,84178.0,84177.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1744406561637,0.00017826,84178.0,84177.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1744406561935,0.00021826,84178.0,84177.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1744406562136,6e-08,84178.0,84177.0,0.4796424]
["bitfinex-derivatives","BTCF0:USTF0",1744406562941,6e-08,84178.0,84177.0,0.49606694]
["bitfinex-derivatives","BTCF0:USTF0",1744406564646,6e-08,84178.0,84177.0,0.49616168]
["bitfinex-derivatives","BTCF0:USTF0",1744406565046,2e-08,84186.0,84185.0,0.1188311]
["bitfinex-derivatives","BTCF0:USTF0",1744406565242,0.005,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1744406565442,0.53670361,84219.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1744406565443,0.02063879,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1744406565650,0.00509842,84226.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1744406565651,5e-08,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1744406565949,5e-08,84226.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1744406566245,5e-08,84226.0,84225.0,0.19629398]
["bitfinex-derivatives","BTCF0:USTF0",1744406566445,4.005e-05,84226.0,84225.0,0.19629398]
["bitfinex-derivatives","BTCF0:USTF0",1744406566842,4.005e-05,84226.0,84225.0,0.1797747]
["bitfinex-derivatives","BTCF0:USTF0",1744406568041,5e-08,84230.0,84229.0,0.118769]
["bitfinex-derivatives","BTCF0:USTF0",1744406568248,5e-08,84230.0,84227.0,0.0593853]
["bitfinex-derivatives","BTCF0:USTF0",1744406568249,0.0322,84231.0,84230.0,0.1187676]
["bitfinex-derivatives","BTCF0:USTF0",1744406568843,0.03224,84231.0,84230.0,0.1187676]
["bitfinex-derivatives","BTCF0:USTF0",1744406569348,0.00017815,84234.0,84233.0,0.1187634]
["bitfinex-derivatives","BTCF0:USTF0",1744406571448,0.032,84248.0,84233.0,0.4795634]
["bitfinex-derivatives","BTCF0:USTF0",1744406571642,0.3608,84268.0,84233.0,0.4795634]
["bitfinex-derivatives","BTCF0:USTF0",1744406571643,0.3608,84268.0,84246.0,0.4201719]
["bitfinex-derivatives","BTCF0:USTF0",1744406571842,0.4201571,84268.0,84264.0,0.1187197]
["bitfinex-derivatives","BTCF0:USTF0",1744406572048,0.1187176,84266.0,84264.0,0.1187197]
["bitfinex-derivatives","BTCF0:USTF0",1744406572243,0.33624,84265.0,84264.0,0.1187197]
["bitfinex-derivatives","BTCF0:USTF0",1744406572449,0.36858,84265.0,84264.0,0.1187197]
["bitfinex-derivatives","BTCF0:USTF0",1744406572646,0.11858,84265.0,84264.0,0.1187197]
["bitfinex-derivatives","BTCF0:USTF0",1744406572844,0.03234,84265.0,84264.0,0.1187197]
["bitfinex-derivatives","BTCF0:USTF0",1744406573253,0.0323,84265.0,84264.0,0.1187197]
["bitfinex-derivatives","BTCF0:USTF0",1744406573447,1e-07,84265.0,84264.0,0.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1744406573652,0.00017803,84273.0,84272.0,0.1187084]
["bitfinex-derivatives","BTCF0:USTF0",1744406574943,0.00021803,84273.0,84272.0,0.1187084]
["bitfinex-derivatives","BTCF0:USTF0",1744406575653,3e-08,84273.0,84272.0,0.1187084]
["bitfinex-derivatives","BTCF0:USTF0",1744406575842,5.401e-05,84285.0,84284.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1744406576042,7.291e-05,84289.0,84288.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1744406576244,0.033,84303.0,84299.0,0.1186704]
["bitfinex-derivatives","BTCF0:USTF0",1744406576444,5.401e-05,84301.0,84299.0,0.1186704]
["bitfinex-derivatives","BTCF0:USTF0",1744406576641,0.0316,84302.0,84299.0,0.1186704]
["bitfinex-derivatives","BTCF0:USTF0",1744406576845,0.133,84300.0,84299.0,0.1186704]
["bitfinex-derivatives","BTCF0:USTF0",1744406577044,0.133,84300.0,84299.0,0.4794704]
["bitfinex-derivatives","BTCF0:USTF0",1744406577449,0.13304,84300.0,84299.0,0.4794704]
["bitfinex-derivatives","BTCF0:USTF0",1744406577650,0.133,84300.0,84299.0,0.4794704]
["bitfinex-derivatives","BTCF0:USTF0",1744406577842,0.13304,84300.0,84299.0,0.4794704]
["bitfinex-derivatives","BTCF0:USTF0",1744406579151,0.005,84304.0,84303.0,0.1186648]
["bitfinex-derivatives","BTCF0:USTF0",1744406580953,0.005,84304.0,84300.0,0.0910343]
["bitfinex-derivatives","BTCF0:USTF0",1744406580954,0.1780016,84303.0,84302.0,0.1186648]
["bitfinex-derivatives","BTCF0:USTF0",1744406581158,0.1780016,84303.0,84296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406581159,0.0593366,84297.0,84296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406581344,0.1186803,84292.0,84287.0,0.0593434]
["bitfinex-derivatives","BTCF0:USTF0",1744406581655,0.1186803,84292.0,84291.0,0.11885873]
["bitfinex-derivatives","BTCF0:USTF0",1744406581857,0.0634,84296.0,84295.0,0.118676]
["bitfinex-derivatives","BTCF0:USTF0",1744406582157,0.0634,84296.0,84295.0,0.479476]
["bitfinex-derivatives","BTCF0:USTF0",1744406582350,0.06344,84296.0,84295.0,0.479476]
["bitfinex-derivatives","BTCF0:USTF0",1744406582856,0.06344,84296.0,84295.0,0.512576]
["bitfinex-derivatives","BTCF0:USTF0",1744406585557,0.06344,84296.0,84295.0,0.479476]
["bitfinex-derivatives","BTCF0:USTF0",1744406587353,0.03304,84296.0,84295.0,0.479476]
["bitfinex-derivatives","BTCF0:USTF0",1744406587659,0.033,84296.0,84295.0,0.479476]
["bitfinex-derivatives","BTCF0:USTF0",1744406587849,0.03304,84296.0,84295.0,0.479476]
["bitfinex-derivatives","BTCF0:USTF0",1744406588158,0.03304,84296.0,84295.0,0.56019772]
["bitfinex-derivatives","BTCF0:USTF0",1744406590060,0.03304,84296.0,84295.0,0.56080243]
["bitfinex-derivatives","BTCF0:USTF0",1744406592064,0.03304,84296.0,84295.0,0.56099179]
["bitfinex-derivatives","BTCF0:USTF0",1744406593458,0.03304,84296.0,84295.0,0.57359651]
["bitfinex-derivatives","BTCF0:USTF0",1744406594566,0.03304,84296.0,84295.0,0.57372862]
["bitfinex-derivatives","BTCF0:USTF0",1744406595652,0.1517146,84296.0,84295.0,0.54172862]
["bitfinex-derivatives","BTCF0:USTF0",1744406595958,0.1517146,84296.0,84295.0,0.49720944]
["bitfinex-derivatives","BTCF0:USTF0",1744406596162,0.1517146,84296.0,84295.0,0.13640944]
["bitfinex-derivatives","BTCF0:USTF0",1744406596356,0.1517146,84296.0,84295.0,0.118676]
["bitfinex-derivatives","BTCF0:USTF0",1744406596550,0.1517146,84296.0,84295.0,0.13549347]
["bitfinex-derivatives","BTCF0:USTF0",1744406598159,0.03304,84296.0,84295.0,0.13549347]
["bitfinex-derivatives","BTCF0:USTF0",1744406598559,0.1517146,84296.0,84295.0,0.13549347]
["bitfinex-derivatives","BTCF0:USTF0",1744406598770,0.1849146,84296.0,84295.0,0.13549347]
["bitfinex-derivatives","BTCF0:USTF0",1744406598962,0.06624,84296.0,84295.0,0.13549347]
["bitfinex-derivatives","BTCF0:USTF0",1744406601064,0.06624,84296.0,84295.0,0.118676]
["bitfinex-derivatives","BTCF0:USTF0",1744406602160,0.06624,84296.0,84295.0,0.13455456]
["bitfinex-derivatives","BTCF0:USTF0",1744406602767,0.06624,84296.0,84295.0,0.13457086]
["bitfinex-derivatives","BTCF0:USTF0",1744406604270,0.06624,84296.0,84295.0,0.13463063]
["bitfinex-derivatives","BTCF0:USTF0",1744406604867,0.06624,84296.0,84295.0,0.16493063]
["bitfinex-derivatives","BTCF0:USTF0",1744406607773,0.06624,84296.0,84295.0,0.16494427]
["bitfinex-derivatives","BTCF0:USTF0",1744406608270,0.06624,84296.0,84295.0,0.13464427]
["bitfinex-derivatives","BTCF0:USTF0",1744406609372,0.06624,84296.0,84295.0,0.16634427]
["bitfinex-derivatives","BTCF0:USTF0",1744406611462,0.06624,84296.0,84295.0,0.16623175]
["bitfinex-derivatives","BTCF0:USTF0",1744406611671,4e-05,84296.0,84295.0,0.16623175]
["bitfinex-derivatives","BTCF0:USTF0",1744406611964,1e-07,84304.0,84303.0,0.1186648]
["bitfinex-derivatives","BTCF0:USTF0",1744406612172,1e-07,84304.0,84303.0,0.50798313]
["bitfinex-derivatives","BTCF0:USTF0",1744406612670,1e-07,84304.0,84303.0,0.57058313]
["bitfinex-derivatives","BTCF0:USTF0",1744406612871,4.01e-05,84304.0,84303.0,0.57058313]
["bitfinex-derivatives","BTCF0:USTF0",1744406613066,0.00017548,84308.0,84307.0,0.1186591]
["bitfinex-derivatives","BTCF0:USTF0",1744406613365,0.00017548,84308.0,84307.0,0.13500006]
["bitfinex-derivatives","BTCF0:USTF0",1744406614368,0.11883318,84308.0,84307.0,0.13500006]
["bitfinex-derivatives","BTCF0:USTF0",1744406614764,0.47963318,84308.0,84307.0,0.13500006]
["bitfinex-derivatives","BTCF0:USTF0",1744406614958,0.11883318,84308.0,84307.0,0.13500006]
["bitfinex-derivatives","BTCF0:USTF0",1744406615460,0.14993318,84308.0,84307.0,0.13500006]
["bitfinex-derivatives","BTCF0:USTF0",1744406617464,0.18163318,84308.0,84307.0,0.13500006]
["bitfinex-derivatives","BTCF0:USTF0",1744406617762,0.18163318,84308.0,84307.0,0.13477312]
["bitfinex-derivatives","BTCF0:USTF0",1744406618362,0.18163318,84308.0,84307.0,0.14357741]
["bitfinex-derivatives","BTCF0:USTF0",1744406619674,0.18163318,84308.0,84307.0,0.01611402]
["bitfinex-derivatives","BTCF0:USTF0",1744406619675,0.43163318,84308.0,84307.0,0.01611402]
["bitfinex-derivatives","BTCF0:USTF0",1744406620859,0.1186605,84306.0,84305.0,0.1186619]
["bitfinex-derivatives","BTCF0:USTF0",1744406621070,0.1186605,84306.0,84305.0,0.13485031]
["bitfinex-derivatives","BTCF0:USTF0",1744406621276,0.4331605,84306.0,84305.0,0.13485031]
["bitfinex-derivatives","BTCF0:USTF0",1744406621575,0.1831605,84306.0,84305.0,0.13485031]
["bitfinex-derivatives","BTCF0:USTF0",1744406621776,0.5439605,84306.0,84305.0,0.13485031]
["bitfinex-derivatives","BTCF0:USTF0",1744406622476,0.5439605,84306.0,84305.0,0.01618841]
["bitfinex-derivatives","BTCF0:USTF0",1744406622975,0.1186746,84296.0,84288.0,0.3524025]
["bitfinex-derivatives","BTCF0:USTF0",1744406623169,0.0593394,84294.0,84288.0,0.3524025]
["bitfinex-derivatives","BTCF0:USTF0",1744406623366,0.1186831,84290.0,84288.0,0.3524025]
["bitfinex-derivatives","BTCF0:USTF0",1744406623571,0.1186845,84289.0,84288.0,0.3524025]
["bitfinex-derivatives","BTCF0:USTF0",1744406623773,0.4794845,84289.0,84288.0,0.3524025]
["bitfinex-derivatives","BTCF0:USTF0",1744406623973,0.1186943,84282.0,84264.0,0.5587234]
["bitfinex-derivatives","BTCF0:USTF0",1744406624182,0.4794943,84282.0,84271.0,0.008904]
["bitfinex-derivatives","BTCF0:USTF0",1744406624376,0.7294943,84282.0,84281.0,0.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1744406624681,0.1186986,84279.0,84278.0,0.35252462]
["bitfinex-derivatives","BTCF0:USTF0",1744406625066,0.3686986,84279.0,84278.0,0.35252462]
["bitfinex-derivatives","BTCF0:USTF0",1744406625272,0.4340986,84279.0,84278.0,0.35252462]
["bitfinex-derivatives","BTCF0:USTF0",1744406625669,0.8526986,84279.0,84278.0,0.21698432]
["bitfinex-derivatives","BTCF0:USTF0",1744406625871,0.8526986,84279.0,84278.0,0.12538232]
["bitfinex-derivatives","BTCF0:USTF0",1744406626075,0.8526986,84279.0,84278.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406626378,0.8526986,84279.0,84271.0,0.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1744406626379,0.1187084,84272.0,84271.0,0.1524278]
["bitfinex-derivatives","BTCF0:USTF0",1744406626575,0.1187169,84266.0,84265.0,0.41773827]
["bitfinex-derivatives","BTCF0:USTF0",1744406626771,0.4795169,84266.0,84265.0,0.41773827]
["bitfinex-derivatives","BTCF0:USTF0",1744406627076,0.7295169,84266.0,84265.0,0.15503347]
["bitfinex-derivatives","BTCF0:USTF0",1744406627378,0.7295169,84266.0,84265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406628278,0.1187281,84258.0,84257.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744406628475,0.8242481,84258.0,84257.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744406629077,0.5742481,84258.0,84257.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744406629373,0.6394481,84258.0,84257.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744406630883,0.8894481,84258.0,84257.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744406631081,0.1187563,84238.0,84230.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744406631280,0.8403563,84238.0,84230.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744406631683,0.8403563,84238.0,84222.0,0.1187781]
["bitfinex-derivatives","BTCF0:USTF0",1744406631878,0.8403563,84238.0,84218.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744406632183,0.9075563,84238.0,84229.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744406633077,0.9075563,84238.0,84237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406633279,1.3261563,84238.0,84237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406633480,0.1187676,84230.0,84229.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406633681,0.8981676,84230.0,84229.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406633876,1.1481676,84230.0,84229.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406634286,1.2140676,84230.0,84229.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406635488,1.2140676,84230.0,84211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406635489,0.118793,84212.0,84211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406635686,1.353753,84212.0,84211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406636292,1.416853,84212.0,84211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406638085,1.4357078,84212.0,84211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406638285,0.1188043,84204.0,84203.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744406638487,0.4796043,84204.0,84203.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744406638988,0.8982043,84204.0,84203.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744406639188,0.9629043,84204.0,84203.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744406639777,0.9629043,84204.0,84203.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406640182,0.1188085,84201.0,84200.0,0.05362535]
["bitfinex-derivatives","BTCF0:USTF0",1744406640382,0.8982085,84201.0,84200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406640684,0.1188297,84186.0,84180.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744406640885,0.2136297,84186.0,84180.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744406641480,0.2799297,84186.0,84180.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744406641684,0.2799297,84186.0,84185.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406641685,0.6407297,84186.0,84185.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406641887,1.0593297,84186.0,84185.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406642589,1.0593297,84186.0,84177.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1744406642590,0.118841,84178.0,84177.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406642786,0.479641,84178.0,84177.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406642983,0.1188664,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744406643288,0.5744664,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744406645188,0.5744664,84160.0,84159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406645691,0.4556,84160.0,84146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744406645890,0.4796848,84147.0,84146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744406646288,0.4796848,84147.0,84146.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744406646488,0.3608,84147.0,84146.0,0.1189262]
["bitfinex-derivatives","BTCF0:USTF0",1744406646690,0.4186,84149.0,84146.0,0.3744825]
["bitfinex-derivatives","BTCF0:USTF0",1744406646986,0.3608,84160.0,84146.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1744406647183,0.1783065,84159.0,84148.0,0.0594415]
["bitfinex-derivatives","BTCF0:USTF0",1744406647390,0.0594362,84157.0,84156.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1744406647896,0.0594362,84157.0,84156.0,0.3688692]
["bitfinex-derivatives","BTCF0:USTF0",1744406648192,0.0594362,84157.0,84156.0,0.4310692]
["bitfinex-derivatives","BTCF0:USTF0",1744406648386,0.1188684,84159.0,84158.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1744406648794,0.1189084,84159.0,84158.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1744406648986,0.1189084,84159.0,84158.0,0.3688678]
["bitfinex-derivatives","BTCF0:USTF0",1744406649183,0.11886,84165.0,84164.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1744406649383,0.005,84174.0,84164.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744406649587,0.4167509,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1744406650289,0.1188509,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1744406650489,0.1188909,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1744406652193,0.1188523,84170.0,84169.0,0.0594268]
["bitfinex-derivatives","BTCF0:USTF0",1744406655195,0.1188607,84164.0,84163.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744406659993,0.1188607,84164.0,84163.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406660193,0.2022607,84164.0,84163.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406660396,0.4522607,84164.0,84163.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406660697,0.4522607,84164.0,84125.0,0.00876744]
["bitfinex-derivatives","BTCF0:USTF0",1744406660698,0.1189031,84134.0,84125.0,0.00876744]
["bitfinex-derivatives","BTCF0:USTF0",1744406660897,0.1189031,84134.0,84133.0,0.00488721]
["bitfinex-derivatives","BTCF0:USTF0",1744406661199,0.1189031,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744406661497,0.1189031,84134.0,84133.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744406662105,0.2009031,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744406662291,0.2009031,84134.0,84133.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744406662490,0.5617031,84134.0,84133.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744406662690,0.5617031,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744406662895,0.5617031,84134.0,84133.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744406667096,0.5617031,84134.0,84133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406667296,0.8117031,84134.0,84133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406667497,0.6928,84134.0,84118.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406667702,0.1189342,84112.0,84111.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744406668008,0.2124142,84112.0,84111.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744406668506,0.2124142,84112.0,84111.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1744406668703,0.2124142,84112.0,84111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406669206,0.1189385,84109.0,84108.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744406670001,0.1189399,84108.0,84101.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744406670302,0.1999399,84108.0,84107.0,0.00479582]
["bitfinex-derivatives","BTCF0:USTF0",1744406670700,0.1999399,84108.0,84086.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406670701,0.059473,84104.0,84086.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406670897,0.4797611,84093.0,84087.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744406671200,0.5732411,84093.0,84088.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744406671404,0.1189696,84087.0,84086.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406671605,0.1189724,84085.0,84084.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406671804,0.1189752,84083.0,84082.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744406672109,0.1189767,84082.0,84068.0,0.039454]
["bitfinex-derivatives","BTCF0:USTF0",1744406672308,0.2006767,84082.0,84069.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744406672499,0.2006767,84082.0,84081.0,0.00479729]
["bitfinex-derivatives","BTCF0:USTF0",1744406673296,0.1605767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744406673503,0.1189767,84082.0,84081.0,0.00479729]
["bitfinex-derivatives","BTCF0:USTF0",1744406673695,0.0594875,84084.0,84081.0,0.00479729]
["bitfinex-derivatives","BTCF0:USTF0",1744406673696,0.0594842,84088.0,84081.0,0.00479729]
["bitfinex-derivatives","BTCF0:USTF0",1744406673903,0.1189747,84085.0,84084.0,0.1189733]
["bitfinex-derivatives","BTCF0:USTF0",1744406674108,0.09352,84091.0,84083.0,0.118975]
["bitfinex-derivatives","BTCF0:USTF0",1744406674305,0.1189743,84084.0,84083.0,0.118975]
["bitfinex-derivatives","BTCF0:USTF0",1744406674507,0.1189743,84084.0,84083.0,0.199575]
["bitfinex-derivatives","BTCF0:USTF0",1744406676010,0.09352,84092.0,84091.0,0.1189639]
["bitfinex-derivatives","BTCF0:USTF0",1744406676303,0.1415676,84093.0,84092.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1744406676504,0.1415676,84093.0,84092.0,0.1994625]
["bitfinex-derivatives","BTCF0:USTF0",1744406676802,0.2605287,84093.0,84092.0,0.1994625]
["bitfinex-derivatives","BTCF0:USTF0",1744406677502,0.2605287,84093.0,84092.0,0.20286103]
["bitfinex-derivatives","BTCF0:USTF0",1744406677709,0.1189611,84093.0,84092.0,0.20286103]
["bitfinex-derivatives","BTCF0:USTF0",1744406682915,0.4186,84123.0,84092.0,0.08389853]
["bitfinex-derivatives","BTCF0:USTF0",1744406683115,0.1189274,84118.0,84117.0,0.1783872]
["bitfinex-derivatives","BTCF0:USTF0",1744406683610,0.0594611,84121.0,84120.0,0.1189229]
["bitfinex-derivatives","BTCF0:USTF0",1744406686116,4e-05,84126.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1744406686410,0.1239201,84122.0,84121.0,0.1951215]
["bitfinex-derivatives","BTCF0:USTF0",1744406687511,0.1239601,84122.0,84121.0,0.1951215]
["bitfinex-derivatives","BTCF0:USTF0",1744406703425,0.1615601,84122.0,84121.0,0.1951215]
["bitfinex-derivatives","BTCF0:USTF0",1744406705417,0.1239601,84122.0,84121.0,0.1951215]
["bitfinex-derivatives","BTCF0:USTF0",1744406706025,0.1239601,84122.0,84121.0,0.1951215]
["bitfinex-derivatives","BTCF0:USTF0",1744406707827,0.1604601,84122.0,84121.0,0.1951215]
["bitfinex-derivatives","BTCF0:USTF0",1744406711426,0.1604601,84122.0,84121.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744406711730,0.1189243,84119.0,84118.0,0.00905238]
["bitfinex-derivatives","BTCF0:USTF0",1744406711927,0.1189243,84119.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406712127,0.1996243,84119.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406712720,0.1996243,84119.0,84104.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744406712721,0.1189441,84105.0,84104.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744406713331,0.1992441,84105.0,84104.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744406713833,0.1992441,84105.0,84104.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744406714432,0.1992441,84105.0,84104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406714633,0.1189455,84104.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406715131,0.1995455,84104.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406715937,0.2431455,84104.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406717126,0.1189611,84093.0,84086.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1744406717326,0.1189611,84093.0,84089.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406717527,0.4797611,84093.0,84089.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406717727,0.2039611,84093.0,84084.0,0.21038062]
["bitfinex-derivatives","BTCF0:USTF0",1744406717928,0.6522411,84093.0,84092.0,0.00343853]
["bitfinex-derivatives","BTCF0:USTF0",1744406718131,0.6522411,84093.0,84084.0,0.21038062]
["bitfinex-derivatives","BTCF0:USTF0",1744406718132,0.1189724,84085.0,84084.0,0.21038062]
["bitfinex-derivatives","BTCF0:USTF0",1744406718531,0.4797724,84085.0,84084.0,0.14448062]
["bitfinex-derivatives","BTCF0:USTF0",1744406719235,0.5663724,84085.0,84084.0,0.14448062]
["bitfinex-derivatives","BTCF0:USTF0",1744406719532,0.5663724,84085.0,84084.0,0.14452062]
["bitfinex-derivatives","BTCF0:USTF0",1744406720238,0.1189767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744406722231,0.2021767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744406723630,0.2896567,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744406724932,0.2896567,84082.0,84081.0,0.00479729]
["bitfinex-derivatives","BTCF0:USTF0",1744406725541,0.2896567,84082.0,84070.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406725542,0.1189922,84071.0,84070.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406725733,0.4797922,84071.0,84070.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406726442,0.119005,84062.0,84061.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744406726840,0.4464,84063.0,84056.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744406727039,0.119012,84057.0,84056.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744406727429,0.119012,84057.0,84056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406727630,0.1190135,84056.0,84055.0,0.00462056]
["bitfinex-derivatives","BTCF0:USTF0",1744406728034,0.4798135,84056.0,84055.0,0.00462056]
["bitfinex-derivatives","BTCF0:USTF0",1744406728438,0.4798135,84056.0,84055.0,0.00466056]
["bitfinex-derivatives","BTCF0:USTF0",1744406728743,0.8830135,84056.0,84055.0,0.00462056]
["bitfinex-derivatives","BTCF0:USTF0",1744406728937,0.5222135,84056.0,84055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406729545,0.9408135,84056.0,84055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406730638,0.0595176,84041.0,84030.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744406730945,0.1190489,84031.0,84030.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744406731840,0.2020489,84031.0,84030.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744406732238,0.1190503,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744406732640,0.2020503,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744406733852,0.2020503,84030.0,84029.0,0.00480023]
["bitfinex-derivatives","BTCF0:USTF0",1744406734043,0.2020503,84030.0,84029.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406734240,0.2020503,84030.0,84015.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744406734241,0.1190701,84016.0,84015.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744406734637,0.1190701,84016.0,84015.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744406734838,0.4798701,84016.0,84015.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1744406735037,0.5602701,84016.0,84015.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1744406736436,0.5602701,84016.0,84015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406736637,0.5602701,84016.0,84007.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744406736638,0.1190815,84008.0,84007.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744406737241,0.2043815,84008.0,84007.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744406738345,0.2043815,84008.0,84007.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1744406739149,0.119124,83978.0,83976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406739350,0.119124,83978.0,83977.0,0.04526318]
["bitfinex-derivatives","BTCF0:USTF0",1744406739555,0.00017862,83986.0,83985.0,0.1191141]
["bitfinex-derivatives","BTCF0:USTF0",1744406739851,0.00017862,83986.0,83985.0,0.4799141]
["bitfinex-derivatives","BTCF0:USTF0",1744406740040,0.042,84015.0,83985.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744406740239,0.0595324,84020.0,84009.0,0.0595399]
["bitfinex-derivatives","BTCF0:USTF0",1744406740440,0.08756,84035.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406740640,0.1190561,84026.0,84024.0,0.0595292]
["bitfinex-derivatives","BTCF0:USTF0",1744406740951,0.10639246,84036.0,84035.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1744406741152,0.10639246,84036.0,84035.0,0.1140432]
["bitfinex-derivatives","BTCF0:USTF0",1744406741451,0.10639246,84036.0,84034.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744406741452,0.22543426,84036.0,84034.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744406741752,0.1190432,84035.0,84034.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744406741954,0.1190432,84035.0,84034.0,0.1625446]
["bitfinex-derivatives","BTCF0:USTF0",1744406742343,0.10639246,84036.0,84035.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1744406742543,0.0595181,84040.0,84039.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1744406742944,0.00517851,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1744406743150,0.1190186,84053.0,84052.0,0.1785261]
["bitfinex-derivatives","BTCF0:USTF0",1744406743349,0.10639246,84059.0,84058.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1744406743643,0.22540166,84059.0,84058.0,0.4798106]
["bitfinex-derivatives","BTCF0:USTF0",1744406744654,0.14185662,84063.0,84062.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1744406745347,0.26086022,84063.0,84062.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1744406745854,0.0652036,84063.0,84062.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1744406747646,0.178513,84061.0,84060.0,0.1190077]
["bitfinex-derivatives","BTCF0:USTF0",1744406750147,0.1190092,84059.0,84058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406750548,0.1190149,84055.0,84052.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744406750754,0.4798149,84055.0,84052.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744406750954,0.1190149,84055.0,84053.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744406751456,0.1190149,84055.0,84054.0,0.00021851]
["bitfinex-derivatives","BTCF0:USTF0",1744406751953,0.0595038,84061.0,84054.0,0.00021851]
["bitfinex-derivatives","BTCF0:USTF0",1744406751954,0.0594998,84066.0,84055.0,0.0595073]
["bitfinex-derivatives","BTCF0:USTF0",1744406752148,0.0424,84066.0,84062.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1744406752348,0.059502,84064.0,84063.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744406753359,0.462702,84064.0,84063.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744406753551,0.502402,84064.0,84063.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744406753858,0.1190149,84055.0,84054.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744406754450,0.4798149,84055.0,84054.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744406754955,0.4798149,84055.0,84054.0,0.00021851]
["bitfinex-derivatives","BTCF0:USTF0",1744406755257,0.5212149,84055.0,84054.0,0.00021851]
["bitfinex-derivatives","BTCF0:USTF0",1744406758756,0.5212149,84055.0,84054.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744406758960,0.5212149,84055.0,84054.0,0.00021851]
["bitfinex-derivatives","BTCF0:USTF0",1744406762464,0.5639149,84055.0,84054.0,0.00021851]
["bitfinex-derivatives","BTCF0:USTF0",1744406763967,0.5639149,84055.0,84054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406764160,0.1190404,84037.0,84029.0,0.12381183]
["bitfinex-derivatives","BTCF0:USTF0",1744406764363,0.1190404,84037.0,84032.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406764561,0.2020404,84037.0,84032.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406767363,0.119046,84033.0,84032.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406767562,0.1190503,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744406767759,0.4798503,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744406768162,0.5643503,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744406768869,0.5643503,84030.0,84029.0,0.00480023]
["bitfinex-derivatives","BTCF0:USTF0",1744406769064,0.0595294,84024.0,84013.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406769266,0.0595294,84024.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406769267,0.1190843,84006.0,84005.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744406769661,0.2035843,84006.0,84005.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744406771066,0.1190871,84004.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406771264,0.1190871,84004.0,83999.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1744406771858,0.1190871,84004.0,83999.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406772767,0.5619871,84004.0,83992.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1744406772957,0.5619871,84004.0,84003.0,0.00480171]
["bitfinex-derivatives","BTCF0:USTF0",1744406774166,0.5619871,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744406774859,0.5619871,84004.0,84003.0,0.00480171]
["bitfinex-derivatives","BTCF0:USTF0",1744406776373,0.1191027,83993.0,83992.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744406777465,0.2058027,83993.0,83992.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744406777774,0.1191042,83992.0,83991.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406778170,0.2058042,83992.0,83991.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406778978,0.2058042,83992.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744406778979,0.1191198,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406779776,0.1191198,83981.0,83980.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744406780677,0.1191198,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406780873,0.2105198,83981.0,83980.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744406781577,0.2105198,83981.0,83980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406782578,0.2105198,83981.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744406782579,0.119124,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744406782778,0.479924,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744406783880,0.479924,83978.0,83977.0,0.00480318]
["bitfinex-derivatives","BTCF0:USTF0",1744406784179,0.479924,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744406784382,0.573524,83978.0,83977.0,0.00480318]
["bitfinex-derivatives","BTCF0:USTF0",1744406788477,0.1191368,83969.0,83968.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406788780,0.0595738,83962.0,83958.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406788976,0.119151,83959.0,83958.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406789482,0.164251,83959.0,83958.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406789679,0.1191538,83957.0,83956.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744406790178,0.1642538,83957.0,83956.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744406790380,0.2118538,83957.0,83956.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744406792178,0.1642538,83957.0,83956.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744406792382,0.2125538,83957.0,83956.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744406793382,0.1191566,83955.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406793784,0.2118566,83955.0,83954.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744406794784,0.2118566,83955.0,83954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406794977,0.4535,83955.0,83946.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406795174,0.0595822,83950.0,83945.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744406795381,0.119168,83947.0,83946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406795785,0.215168,83947.0,83946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406796690,0.1787661,83941.0,83939.0,0.0595894]
["bitfinex-derivatives","BTCF0:USTF0",1744406796887,0.1787661,83941.0,83940.0,0.2132775]
["bitfinex-derivatives","BTCF0:USTF0",1744406797386,0.1787661,83941.0,83940.0,0.1191775]
["bitfinex-derivatives","BTCF0:USTF0",1744406797690,0.1191779,83940.0,83939.0,0.00030417]
["bitfinex-derivatives","BTCF0:USTF0",1744406797882,0.1664779,83940.0,83939.0,0.00030417]
["bitfinex-derivatives","BTCF0:USTF0",1744406798079,0.1191794,83939.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406798583,0.1664794,83939.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406799490,0.1664794,83939.0,83938.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744406799692,0.1664794,83939.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406799992,0.1664794,83939.0,83938.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744406800579,0.1191921,83930.0,83929.0,0.1191935]
["bitfinex-derivatives","BTCF0:USTF0",1744406800985,0.1191936,83929.0,83928.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406801180,0.1660936,83929.0,83928.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406801795,0.2517336,83929.0,83928.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406802192,0.1191978,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744406803402,0.21008264,83940.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1744406803599,0.21008264,83940.0,83938.0,0.1191808]
["bitfinex-derivatives","BTCF0:USTF0",1744406803794,1e-08,83940.0,83939.0,0.1191794]
["bitfinex-derivatives","BTCF0:USTF0",1744406804092,1e-08,83940.0,83939.0,0.1828794]
["bitfinex-derivatives","BTCF0:USTF0",1744406804294,1e-08,83940.0,83939.0,0.4778794]
["bitfinex-derivatives","BTCF0:USTF0",1744406804696,0.14190076,83941.0,83940.0,0.1191779]
["bitfinex-derivatives","BTCF0:USTF0",1744406804894,0.14190076,83941.0,83940.0,0.2122779]
["bitfinex-derivatives","BTCF0:USTF0",1744406805793,0.0595616,83979.0,83940.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1744406806000,0.0595649,83974.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744406806192,0.01529031,84001.0,83965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406806393,0.1191182,83983.0,83982.0,0.1191173]
["bitfinex-derivatives","BTCF0:USTF0",1744406806593,0.1191183,83982.0,83981.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744406806893,0.1191136,83986.0,83985.0,0.1191109]
["bitfinex-derivatives","BTCF0:USTF0",1744406807106,0.0595552,83988.0,83985.0,0.1786692]
["bitfinex-derivatives","BTCF0:USTF0",1744406807404,0.1191127,83986.0,83985.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1744406809106,0.1191127,83986.0,83985.0,0.420357]
["bitfinex-derivatives","BTCF0:USTF0",1744406816100,0.0001786,83990.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406816403,0.1190953,84000.0,83999.0,0.1190913]
["bitfinex-derivatives","BTCF0:USTF0",1744406816804,0.1190953,84000.0,83999.0,0.1786383]
["bitfinex-derivatives","BTCF0:USTF0",1744406818401,0.0595456,84002.0,84001.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1744406821407,0.0595456,84002.0,84001.0,0.1677914]
["bitfinex-derivatives","BTCF0:USTF0",1744406821611,0.0595456,84002.0,84001.0,0.2125914]
["bitfinex-derivatives","BTCF0:USTF0",1744406825512,0.0001786,84008.0,84007.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1744406825713,0.0474786,84008.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406825913,0.1665601,84008.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406827017,0.1665601,84008.0,84001.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744406827018,0.11909,84002.0,84001.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744406827510,0.1190971,83997.0,83996.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406827716,0.1191042,83992.0,83991.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744406828118,0.2134042,83992.0,83991.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744406828319,0.2134042,83992.0,83991.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1744406829120,0.5742042,83992.0,83991.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1744406832211,0.5742042,83992.0,83991.0,0.01785829]
["bitfinex-derivatives","BTCF0:USTF0",1744406834826,0.5742042,83992.0,83991.0,0.01794095]
["bitfinex-derivatives","BTCF0:USTF0",1744406837020,0.5742042,83992.0,83991.0,0.01776235]
["bitfinex-derivatives","BTCF0:USTF0",1744406837217,0.119124,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744406837414,0.119124,83978.0,83977.0,0.01395054]
["bitfinex-derivatives","BTCF0:USTF0",1744406837722,0.119124,83978.0,83977.0,0.01389654]
["bitfinex-derivatives","BTCF0:USTF0",1744406837914,0.119124,83978.0,83977.0,0.01393654]
["bitfinex-derivatives","BTCF0:USTF0",1744406838114,0.217224,83978.0,83977.0,0.01393654]
["bitfinex-derivatives","BTCF0:USTF0",1744406838821,0.1191354,83970.0,83969.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744406839014,0.4799354,83970.0,83969.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744406839419,0.4799354,83970.0,83969.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1744406839622,0.5780354,83970.0,83969.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1744406840924,0.5780354,83970.0,83969.0,0.009318]
["bitfinex-derivatives","BTCF0:USTF0",1744406842430,0.5780354,83970.0,83969.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1744406842639,0.5780354,83970.0,83969.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744406842928,0.5780354,83970.0,83969.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1744406844022,0.1191552,83956.0,83955.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406844329,0.1191609,83952.0,83950.0,0.19004538]
["bitfinex-derivatives","BTCF0:USTF0",1744406844625,0.1191609,83952.0,83951.0,0.01387276]
["bitfinex-derivatives","BTCF0:USTF0",1744406844932,0.2159609,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744406849030,0.2159609,83952.0,83951.0,0.01352224]
["bitfinex-derivatives","BTCF0:USTF0",1744406849231,0.2159609,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744406853837,0.2159609,83952.0,83951.0,0.00480466]
["bitfinex-derivatives","BTCF0:USTF0",1744406854236,0.2159609,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744406854438,0.2159609,83952.0,83951.0,0.00480466]
["bitfinex-derivatives","BTCF0:USTF0",1744406857438,0.0476,83952.0,83951.0,0.00480466]
["bitfinex-derivatives","BTCF0:USTF0",1744406857626,0.0476,83952.0,83951.0,0.09860466]
["bitfinex-derivatives","BTCF0:USTF0",1744406857824,0.1191591,83954.0,83953.0,0.1191581]
["bitfinex-derivatives","BTCF0:USTF0",1744406858032,0.1191609,83952.0,83951.0,0.12396586]
["bitfinex-derivatives","BTCF0:USTF0",1744406860639,0.1191609,83952.0,83951.0,0.11857546]
["bitfinex-derivatives","BTCF0:USTF0",1744406862739,0.3608,83987.0,83951.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1744406862943,0.1191159,83984.0,83973.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1744406863240,0.005,83992.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1744406863538,0.36535645,84001.0,84000.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1744406863742,0.0595513,83995.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406864043,0.1191027,83993.0,83992.0,0.1192828]
["bitfinex-derivatives","BTCF0:USTF0",1744406864540,0.1191027,83993.0,83992.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744406864741,0.2119027,83993.0,83992.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1744406865338,0.2119027,83993.0,83992.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1744406866038,0.5727027,83993.0,83992.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1744406868834,0.5727027,83993.0,83992.0,0.1193228]
["bitfinex-derivatives","BTCF0:USTF0",1744406869141,0.2119027,83993.0,83992.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1744406870039,0.5727027,83993.0,83992.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1744406871536,0.119124,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744406871742,0.1191481,83961.0,83960.0,0.21326052]
["bitfinex-derivatives","BTCF0:USTF0",1744406872336,0.1191481,83961.0,83960.0,0.21330052]
["bitfinex-derivatives","BTCF0:USTF0",1744406872537,0.2116481,83961.0,83960.0,0.21330052]
["bitfinex-derivatives","BTCF0:USTF0",1744406874639,0.2116481,83961.0,83960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406880546,0.1191609,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744406880746,0.4799609,83952.0,83951.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744406881337,0.0595902,83939.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744406881647,0.1191964,83927.0,83926.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744406882438,0.1191978,83926.0,83925.0,0.00480613]
["bitfinex-derivatives","BTCF0:USTF0",1744406882642,0.1191978,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744406882848,0.2109978,83926.0,83925.0,0.00480613]
["bitfinex-derivatives","BTCF0:USTF0",1744406885041,0.2109978,83926.0,83925.0,0.04990613]
["bitfinex-derivatives","BTCF0:USTF0",1744406885241,0.1666808,83938.0,83937.0,0.1191822]
["bitfinex-derivatives","BTCF0:USTF0",1744406885444,0.0595936,83934.0,83933.0,0.1787781]
["bitfinex-derivatives","BTCF0:USTF0",1744406885651,0.0595936,83934.0,83933.0,0.19496801]
["bitfinex-derivatives","BTCF0:USTF0",1744406885848,0.00017872,83940.0,83934.0,0.0595925]
["bitfinex-derivatives","BTCF0:USTF0",1744406886050,0.00017872,83940.0,83939.0,0.1191794]
["bitfinex-derivatives","BTCF0:USTF0",1744406886546,0.11935662,83940.0,83939.0,0.1191794]
["bitfinex-derivatives","BTCF0:USTF0",1744406886746,0.11935662,83940.0,83939.0,0.2156794]
["bitfinex-derivatives","BTCF0:USTF0",1744406888854,0.00017872,83940.0,83939.0,0.2156794]
["bitfinex-derivatives","BTCF0:USTF0",1744406889951,0.00017872,83940.0,83939.0,0.23257336]
["bitfinex-derivatives","BTCF0:USTF0",1744406890348,0.0595788,83955.0,83954.0,0.1787335]
["bitfinex-derivatives","BTCF0:USTF0",1744406890846,0.0595788,83955.0,83954.0,0.2722335]
["bitfinex-derivatives","BTCF0:USTF0",1744406892050,0.0485,83956.0,83954.0,0.2722335]
["bitfinex-derivatives","BTCF0:USTF0",1744406892051,0.0595783,83956.0,83955.0,0.1191566]
["bitfinex-derivatives","BTCF0:USTF0",1744406892240,0.0595783,83956.0,83955.0,0.2145566]
["bitfinex-derivatives","BTCF0:USTF0",1744406892941,0.0595783,83956.0,83955.0,0.23168803]
["bitfinex-derivatives","BTCF0:USTF0",1744406893140,0.3608,83960.0,83959.0,0.119151]
["bitfinex-derivatives","BTCF0:USTF0",1744406893351,0.1669471,83962.0,83961.0,0.1191481]
["bitfinex-derivatives","BTCF0:USTF0",1744406893550,0.1080723,83964.0,83961.0,0.1191481]
["bitfinex-derivatives","BTCF0:USTF0",1744406893551,0.1191444,83964.0,83962.0,0.1191467]
["bitfinex-derivatives","BTCF0:USTF0",1744406893749,0.11932402,83963.0,83962.0,0.23168135]
["bitfinex-derivatives","BTCF0:USTF0",1744406894249,0.11932402,83963.0,83962.0,0.23179887]
["bitfinex-derivatives","BTCF0:USTF0",1744406894652,0.11136891,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744406894951,0.0595601,83981.0,83969.0,0.1191368]
["bitfinex-derivatives","BTCF0:USTF0",1744406895154,0.1191288,83975.0,83969.0,0.13638897]
["bitfinex-derivatives","BTCF0:USTF0",1744406895342,0.16592642,83981.0,83972.0,0.0595662]
["bitfinex-derivatives","BTCF0:USTF0",1744406895547,0.16592642,83981.0,83980.0,0.1191212]
["bitfinex-derivatives","BTCF0:USTF0",1744406895851,0.16592642,83981.0,83980.0,0.13637337]
["bitfinex-derivatives","BTCF0:USTF0",1744406895852,0.10636642,83981.0,83980.0,0.13637337]
["bitfinex-derivatives","BTCF0:USTF0",1744406896551,0.22548622,83981.0,83980.0,0.23247337]
["bitfinex-derivatives","BTCF0:USTF0",1744406900747,0.1191198,83981.0,83980.0,0.23247337]
["bitfinex-derivatives","BTCF0:USTF0",1744406902857,0.1191198,83981.0,83980.0,0.2326202]
["bitfinex-derivatives","BTCF0:USTF0",1744406904863,0.1652198,83981.0,83980.0,0.2326202]
["bitfinex-derivatives","BTCF0:USTF0",1744406905459,0.1652198,83981.0,83980.0,0.017399]
["bitfinex-derivatives","BTCF0:USTF0",1744406905760,0.5732198,83981.0,83980.0,0.017439]
["bitfinex-derivatives","BTCF0:USTF0",1744406906166,0.1191311,83973.0,83972.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1744406906355,0.119141,83966.0,83965.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406906555,0.479941,83966.0,83965.0,0.01791171]
["bitfinex-derivatives","BTCF0:USTF0",1744406906752,0.1191439,83964.0,83963.0,0.0595726]
["bitfinex-derivatives","BTCF0:USTF0",1744406906951,0.1191439,83964.0,83963.0,0.07748563]
["bitfinex-derivatives","BTCF0:USTF0",1744406907152,0.2138439,83964.0,83963.0,0.07748563]
["bitfinex-derivatives","BTCF0:USTF0",1744406910168,0.2618439,83964.0,83963.0,0.07748563]
["bitfinex-derivatives","BTCF0:USTF0",1744406910371,0.2618439,83964.0,83963.0,0.0595726]
["bitfinex-derivatives","BTCF0:USTF0",1744406910572,0.6226439,83964.0,83963.0,0.07819231]
["bitfinex-derivatives","BTCF0:USTF0",1744406911974,0.6226439,83964.0,83963.0,0.01861971]
["bitfinex-derivatives","BTCF0:USTF0",1744406912469,0.6226439,83964.0,83963.0,0.01865971]
["bitfinex-derivatives","BTCF0:USTF0",1744406913561,0.3608,83981.0,83963.0,0.01865971]
["bitfinex-derivatives","BTCF0:USTF0",1744406913765,0.3608,83981.0,83971.0,0.4799339]
["bitfinex-derivatives","BTCF0:USTF0",1744406913766,0.04727872,83972.0,83971.0,0.4799339]
["bitfinex-derivatives","BTCF0:USTF0",1744406913962,0.04727872,83972.0,83971.0,0.54705361]
["bitfinex-derivatives","BTCF0:USTF0",1744406914172,0.04727872,83972.0,83971.0,0.59405361]
["bitfinex-derivatives","BTCF0:USTF0",1744406914964,0.00017872,83972.0,83971.0,0.59405361]
["bitfinex-derivatives","BTCF0:USTF0",1744406915172,2e-08,83972.0,83971.0,0.59405361]
["bitfinex-derivatives","BTCF0:USTF0",1744406916075,2e-08,83972.0,83971.0,0.59404997]
["bitfinex-derivatives","BTCF0:USTF0",1744406916368,2e-08,83972.0,83971.0,0.59408997]
["bitfinex-derivatives","BTCF0:USTF0",1744406916577,0.09630002,83972.0,83971.0,0.59408997]
["bitfinex-derivatives","BTCF0:USTF0",1744406916870,0.04610002,83972.0,83971.0,0.59408997]
["bitfinex-derivatives","BTCF0:USTF0",1744406917074,2e-08,83972.0,83971.0,0.59408997]
["bitfinex-derivatives","BTCF0:USTF0",1744406919372,2e-08,83972.0,83971.0,0.23328997]
["bitfinex-derivatives","BTCF0:USTF0",1744406919573,2e-08,83972.0,83971.0,0.95488997]
["bitfinex-derivatives","BTCF0:USTF0",1744406919765,2e-08,83972.0,83971.0,0.9547455]
["bitfinex-derivatives","BTCF0:USTF0",1744406920364,2e-08,83972.0,83971.0,0.2331455]
["bitfinex-derivatives","BTCF0:USTF0",1744406920671,2e-08,83972.0,83971.0,0.9547455]
["bitfinex-derivatives","BTCF0:USTF0",1744406921574,2e-08,83972.0,83971.0,0.9547055]
["bitfinex-derivatives","BTCF0:USTF0",1744406921779,2e-08,83972.0,83971.0,0.9547455]
["bitfinex-derivatives","BTCF0:USTF0",1744406922275,0.04950002,83972.0,83971.0,0.9547455]
["bitfinex-derivatives","BTCF0:USTF0",1744406923375,0.04950002,83972.0,83971.0,0.2331455]
["bitfinex-derivatives","BTCF0:USTF0",1744406923573,0.04950002,83972.0,83971.0,0.59402973]
["bitfinex-derivatives","BTCF0:USTF0",1744406924166,0.16863252,83972.0,83971.0,0.37939583]
["bitfinex-derivatives","BTCF0:USTF0",1744406924371,0.52943252,83972.0,83971.0,0.01859583]
["bitfinex-derivatives","BTCF0:USTF0",1744406924574,0.57523252,83972.0,83971.0,0.01859583]
["bitfinex-derivatives","BTCF0:USTF0",1744406924774,0.57523252,83972.0,83971.0,0.01855583]
["bitfinex-derivatives","BTCF0:USTF0",1744406924981,0.57523252,83972.0,83971.0,0.01859583]
["bitfinex-derivatives","BTCF0:USTF0",1744406926267,0.93603252,83972.0,83971.0,0.01859583]
["bitfinex-derivatives","BTCF0:USTF0",1744406927177,0.1191439,83964.0,83963.0,0.21326052]
["bitfinex-derivatives","BTCF0:USTF0",1744406927371,0.119151,83959.0,83958.0,0.12277345]
["bitfinex-derivatives","BTCF0:USTF0",1744406927581,0.0595769,83957.0,83943.0,0.41745852]
["bitfinex-derivatives","BTCF0:USTF0",1744406927785,0.4799623,83951.0,83950.0,0.35057027]
["bitfinex-derivatives","BTCF0:USTF0",1744406928272,0.7794623,83951.0,83950.0,0.35061027]
["bitfinex-derivatives","BTCF0:USTF0",1744406929079,0.5294623,83951.0,83950.0,0.35061027]
["bitfinex-derivatives","BTCF0:USTF0",1744406930387,0.3608,83968.0,83967.0,0.1191396]
["bitfinex-derivatives","BTCF0:USTF0",1744406930681,0.1786959,83974.0,83971.0,0.1141339]
["bitfinex-derivatives","BTCF0:USTF0",1744406930879,0.1191257,83977.0,83971.0,0.1141339]
["bitfinex-derivatives","BTCF0:USTF0",1744406931073,0.1191286,83975.0,83971.0,0.1141339]
["bitfinex-derivatives","BTCF0:USTF0",1744406931274,0.0595628,83977.0,83971.0,0.1141339]
["bitfinex-derivatives","BTCF0:USTF0",1744406931474,0.1191294,83975.0,83971.0,0.1141339]
["bitfinex-derivatives","BTCF0:USTF0",1744406931680,0.048,83974.0,83971.0,0.1141339]
["bitfinex-derivatives","BTCF0:USTF0",1744406932183,0.1050655,83973.0,83971.0,0.1141339]
["bitfinex-derivatives","BTCF0:USTF0",1744406932581,0.09350002,83972.0,83971.0,0.1141739]
["bitfinex-derivatives","BTCF0:USTF0",1744406933284,0.09350002,83972.0,83971.0,0.2122739]
["bitfinex-derivatives","BTCF0:USTF0",1744406933585,0.21263252,83972.0,83971.0,0.2122739]
["bitfinex-derivatives","BTCF0:USTF0",1744406936081,0.21263252,83972.0,83971.0,0.1627739]
["bitfinex-derivatives","BTCF0:USTF0",1744406938187,0.21263252,83972.0,83971.0,0.1141739]
["bitfinex-derivatives","BTCF0:USTF0",1744406939093,0.21263252,83972.0,83971.0,0.13043424]
["bitfinex-derivatives","BTCF0:USTF0",1744406939389,0.46263252,83972.0,83971.0,0.01626034]
["bitfinex-derivatives","BTCF0:USTF0",1744406939588,0.1191495,83960.0,83954.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1744406939793,0.4799495,83960.0,83954.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406940293,0.4799495,83960.0,83951.0,0.18350726]
["bitfinex-derivatives","BTCF0:USTF0",1744406940294,0.1191609,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744406940588,0.4799609,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744406940780,0.6252609,83952.0,83951.0,0.00480466]
["bitfinex-derivatives","BTCF0:USTF0",1744406942083,0.1191822,83937.0,83936.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744406942487,0.2168822,83937.0,83936.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744406943195,0.119185,83935.0,83934.0,0.36958819]
["bitfinex-derivatives","BTCF0:USTF0",1744406943393,0.119185,83935.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406943589,0.216685,83935.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744406944288,0.1191879,83933.0,83932.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406945386,0.0595904,83938.0,83932.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406945387,0.00017872,83943.0,83934.0,0.1191861]
["bitfinex-derivatives","BTCF0:USTF0",1744406945586,0.4799757,83942.0,83935.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744406945790,0.1191772,83941.0,83935.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744406946089,0.1191784,83940.0,83935.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744406946290,0.1191794,83939.0,83935.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744406946991,0.1191828,83937.0,83935.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744406947582,0.54845639,83942.0,83935.0,0.2146842]
["bitfinex-derivatives","BTCF0:USTF0",1744406947792,0.1191772,83941.0,83935.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744406947990,0.119179,83940.0,83935.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744406948191,0.18765639,83942.0,83935.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744406948394,0.119179,83940.0,83935.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744406948993,0.24724399,83942.0,83935.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744406948994,0.1191795,83939.0,83935.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744406949991,0.18765639,83942.0,83935.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744406950196,0.11918,83939.0,83935.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744406950897,0.1191809,83938.0,83935.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744406951200,0.00017872,83943.0,83935.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744406951407,0.00017872,83943.0,83942.0,0.4799751]
["bitfinex-derivatives","BTCF0:USTF0",1744406951894,0.00017872,83943.0,83942.0,0.9110951]
["bitfinex-derivatives","BTCF0:USTF0",1744406955191,0.00017872,83943.0,83942.0,0.6610951]
["bitfinex-derivatives","BTCF0:USTF0",1744406955394,0.00017872,83943.0,83942.0,1.0763951]
["bitfinex-derivatives","BTCF0:USTF0",1744406956592,0.11935242,83943.0,83942.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1744406956900,0.1191836,83937.0,83936.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1744406957101,0.1787747,83937.0,83936.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1744406957393,0.1787747,83937.0,83936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406957593,0.1191879,83933.0,83932.0,0.00884449]
["bitfinex-derivatives","BTCF0:USTF0",1744406957799,0.0595957,83931.0,83927.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744406958002,0.119195,83928.0,83927.0,0.2143936]
["bitfinex-derivatives","BTCF0:USTF0",1744406958398,0.166995,83928.0,83927.0,0.2143936]
["bitfinex-derivatives","BTCF0:USTF0",1744406959001,0.215595,83928.0,83927.0,0.2739911]
["bitfinex-derivatives","BTCF0:USTF0",1744406959901,0.215595,83928.0,83927.0,0.3335886]
["bitfinex-derivatives","BTCF0:USTF0",1744406960302,0.215595,83928.0,83927.0,0.24715032]
["bitfinex-derivatives","BTCF0:USTF0",1744406961404,0.215595,83928.0,83927.0,0.24719032]
["bitfinex-derivatives","BTCF0:USTF0",1744406962701,0.215595,83928.0,83927.0,0.24715032]
["bitfinex-derivatives","BTCF0:USTF0",1744406962904,0.215595,83928.0,83927.0,0.24719032]
["bitfinex-derivatives","BTCF0:USTF0",1744406963303,0.3608,83949.0,83927.0,0.25880172]
["bitfinex-derivatives","BTCF0:USTF0",1744406963607,0.049,83942.0,83941.0,0.1191765]
["bitfinex-derivatives","BTCF0:USTF0",1744406964201,0.049,83942.0,83941.0,0.2150765]
["bitfinex-derivatives","BTCF0:USTF0",1744406965804,2e-08,83943.0,83942.0,0.1191751]
["bitfinex-derivatives","BTCF0:USTF0",1744406966001,0.1687516,83959.0,83953.0,0.1191595]
["bitfinex-derivatives","BTCF0:USTF0",1744406966307,0.14213465,83964.0,83963.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1744406966498,0.14213465,83964.0,83963.0,0.4799453]
["bitfinex-derivatives","BTCF0:USTF0",1744406966698,0.14213465,83964.0,83963.0,0.5758453]
["bitfinex-derivatives","BTCF0:USTF0",1744406970396,0.14213465,83964.0,83963.0,0.2150453]
["bitfinex-derivatives","BTCF0:USTF0",1744406970605,0.1687404,83967.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744406970797,0.220341,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744406970999,0.220341,83966.0,83965.0,0.1699425]
["bitfinex-derivatives","BTCF0:USTF0",1744406973602,0.220341,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744406975308,0.1191552,83956.0,83953.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744406975504,0.1191552,83956.0,83955.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1744406975704,0.2648552,83956.0,83955.0,0.00021872]
["bitfinex-derivatives","BTCF0:USTF0",1744406976205,0.119168,83947.0,83946.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406976407,0.479968,83947.0,83946.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406976812,0.530868,83947.0,83946.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406977001,0.576868,83947.0,83946.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744406977208,0.2383784,83935.0,83934.0,0.1191793]
["bitfinex-derivatives","BTCF0:USTF0",1744406977402,0.1191877,83935.0,83934.0,0.1191793]
["bitfinex-derivatives","BTCF0:USTF0",1744406977809,0.1191877,83935.0,83934.0,0.1192193]
["bitfinex-derivatives","BTCF0:USTF0",1744406983420,0.1191877,83935.0,83934.0,0.1191793]
["bitfinex-derivatives","BTCF0:USTF0",1744406983621,0.1191877,83935.0,83934.0,0.1192193]
["bitfinex-derivatives","BTCF0:USTF0",1744406990025,0.1191877,83935.0,83934.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1744406999620,0.4799877,83935.0,83934.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1744407006722,0.4799877,83935.0,83934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407007134,0.1191877,83935.0,83934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407007326,0.4799877,83935.0,83934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407008533,0.119195,83928.0,83927.0,0.00876172]
["bitfinex-derivatives","BTCF0:USTF0",1744407008739,0.1191978,83926.0,83921.0,0.1675045]
["bitfinex-derivatives","BTCF0:USTF0",1744407009139,0.1191978,83926.0,83921.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744407009339,0.2149978,83926.0,83921.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744407010734,0.2149978,83926.0,83921.0,0.227106]
["bitfinex-derivatives","BTCF0:USTF0",1744407010933,0.2149978,83926.0,83922.0,0.1192034]
["bitfinex-derivatives","BTCF0:USTF0",1744407011242,0.2149978,83926.0,83925.0,0.01391595]
["bitfinex-derivatives","BTCF0:USTF0",1744407017438,0.119212,83916.0,83915.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407017642,0.1192149,83914.0,83913.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744407018242,0.2213149,83914.0,83913.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744407018650,0.1788407,83907.0,83906.0,0.1192253]
["bitfinex-derivatives","BTCF0:USTF0",1744407019045,0.1788407,83907.0,83906.0,0.2196253]
["bitfinex-derivatives","BTCF0:USTF0",1744407019348,0.2384538,83907.0,83906.0,0.2196653]
["bitfinex-derivatives","BTCF0:USTF0",1744407019752,0.2384538,83907.0,83906.0,0.10929158]
["bitfinex-derivatives","BTCF0:USTF0",1744407020045,0.2384538,83907.0,83906.0,0.00889158]
["bitfinex-derivatives","BTCF0:USTF0",1744407020249,0.2384538,83907.0,83906.0,0.00885158]
["bitfinex-derivatives","BTCF0:USTF0",1744407020453,0.3357538,83907.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407022251,0.1192333,83901.0,83900.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1744407022745,0.5773333,83901.0,83900.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1744407023046,0.5773333,83901.0,83900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744407023951,0.5773333,83901.0,83900.0,0.10876906]
["bitfinex-derivatives","BTCF0:USTF0",1744407024154,0.4581,83901.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407024340,0.0596263,83888.0,83884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407024650,0.1192717,83874.0,83873.0,0.42215471]
["bitfinex-derivatives","BTCF0:USTF0",1744407024950,0.4800717,83874.0,83873.0,0.42215471]
["bitfinex-derivatives","BTCF0:USTF0",1744407026461,0.4800717,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744407026650,0.4800717,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744407026850,0.4800717,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744407027244,0.5617917,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744407027445,0.6619917,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744407028051,0.5802717,83874.0,83873.0,0.00480909]
["bitfinex-derivatives","BTCF0:USTF0",1744407028354,0.1705703,83875.0,83874.0,0.1192717]
["bitfinex-derivatives","BTCF0:USTF0",1744407028551,0.1192669,83879.0,83875.0,0.0596351]
["bitfinex-derivatives","BTCF0:USTF0",1744407028746,0.0596329,83879.0,83878.0,0.119266]
["bitfinex-derivatives","BTCF0:USTF0",1744407028947,0.00017882,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1744407029347,0.11943912,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1744407030648,0.1192674,83877.0,83876.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744407030845,0.1192674,83877.0,83876.0,0.1677689]
["bitfinex-derivatives","BTCF0:USTF0",1744407030846,0.4800674,83877.0,83876.0,0.1677689]
["bitfinex-derivatives","BTCF0:USTF0",1744407031242,0.4800674,83877.0,83876.0,0.1678089]
["bitfinex-derivatives","BTCF0:USTF0",1744407031447,0.1192674,83877.0,83876.0,0.1677689]
["bitfinex-derivatives","BTCF0:USTF0",1744407031647,0.1192674,83877.0,83876.0,0.1678089]
["bitfinex-derivatives","BTCF0:USTF0",1744407031849,0.1192674,83877.0,83876.0,0.1677689]
["bitfinex-derivatives","BTCF0:USTF0",1744407032147,0.2204674,83877.0,83876.0,0.1677689]
["bitfinex-derivatives","BTCF0:USTF0",1744407032557,0.2204674,83877.0,83876.0,0.1678089]
["bitfinex-derivatives","BTCF0:USTF0",1744407032856,0.2204674,83877.0,83876.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1744407033359,0.1192788,83869.0,83868.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407033547,0.4800788,83869.0,83868.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407033747,0.1192817,83867.0,83866.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744407034354,0.2204817,83867.0,83866.0,0.1662831]
["bitfinex-derivatives","BTCF0:USTF0",1744407036157,0.2204817,83867.0,83866.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744407036657,0.2204817,83867.0,83866.0,0.1662831]
["bitfinex-derivatives","BTCF0:USTF0",1744407036857,0.2204817,83867.0,83866.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744407037254,0.1789431,83859.0,83856.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407037456,0.2385903,83859.0,83858.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744407037659,0.5993903,83859.0,83858.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744407037854,0.5993903,83859.0,83858.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1744407038155,0.5993903,83859.0,83858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407038751,0.0596486,83856.0,83846.0,0.0596553]
["bitfinex-derivatives","BTCF0:USTF0",1744407038954,0.0596526,83851.0,83850.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407039147,0.1193087,83848.0,83847.0,0.05637057]
["bitfinex-derivatives","BTCF0:USTF0",1744407040159,0.4801087,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744407040460,0.4801087,83848.0,83847.0,0.00481057]
["bitfinex-derivatives","BTCF0:USTF0",1744407040655,0.1193187,83841.0,83840.0,0.1709197]
["bitfinex-derivatives","BTCF0:USTF0",1744407040959,0.0596604,83840.0,83836.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407041160,0.1193244,83837.0,83836.0,0.1193798]
["bitfinex-derivatives","BTCF0:USTF0",1744407041356,0.1193244,83837.0,83836.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407041960,0.1193315,83832.0,83831.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407042260,0.1193315,83832.0,83824.0,0.42060406]
["bitfinex-derivatives","BTCF0:USTF0",1744407042261,0.3608,83832.0,83816.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744407042556,0.1193443,83823.0,83822.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744407042749,0.4801443,83823.0,83822.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744407043755,0.4801443,83823.0,83805.0,0.37396501]
["bitfinex-derivatives","BTCF0:USTF0",1744407043756,0.3608,83823.0,83805.0,0.4204849]
["bitfinex-derivatives","BTCF0:USTF0",1744407043959,0.0596745,83820.0,83816.0,0.1193537]
["bitfinex-derivatives","BTCF0:USTF0",1744407044262,0.1193514,83818.0,83817.0,0.1714525]
["bitfinex-derivatives","BTCF0:USTF0",1744407045360,0.4801443,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1744407045551,0.1193399,83827.0,83826.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1744407046262,0.00017893,83831.0,83830.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1744407046459,0.1193414,83826.0,83825.0,0.119341]
["bitfinex-derivatives","BTCF0:USTF0",1744407046759,0.1193414,83826.0,83825.0,0.219241]
["bitfinex-derivatives","BTCF0:USTF0",1744407046955,0.1193414,83826.0,83825.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744407047356,0.1193414,83826.0,83825.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1744407047752,0.1193414,83826.0,83825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407048151,0.1193414,83826.0,83819.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744407048152,0.1193486,83820.0,83819.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744407048358,0.4801486,83820.0,83819.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744407050655,0.4801486,83820.0,83819.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1744407051057,0.3608,83820.0,83819.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1744407051266,0.1193483,83821.0,83820.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1744407051457,0.1193483,83821.0,83820.0,0.2185486]
["bitfinex-derivatives","BTCF0:USTF0",1744407053458,0.1193483,83821.0,83820.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744407053656,0.1193571,83814.0,83807.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744407053965,0.1193557,83817.0,83816.0,0.1790231]
["bitfinex-derivatives","BTCF0:USTF0",1744407054159,0.2003004,83826.0,83825.0,0.1790107]
["bitfinex-derivatives","BTCF0:USTF0",1744407054463,0.1061898,83830.0,83829.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1744407054958,0.1061898,83830.0,83829.0,0.2701357]
["bitfinex-derivatives","BTCF0:USTF0",1744407056265,0.0275898,83830.0,83829.0,0.5201357]
["bitfinex-derivatives","BTCF0:USTF0",1744407056563,0.3608,83849.0,83848.0,0.1193087]
["bitfinex-derivatives","BTCF0:USTF0",1744407056755,0.005,83862.0,83841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407056956,0.005,83862.0,83851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407057155,0.005,83862.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1744407057559,0.005,83862.0,83861.0,0.3692902]
["bitfinex-derivatives","BTCF0:USTF0",1744407057866,0.005,83862.0,83861.0,0.37822532]
["bitfinex-derivatives","BTCF0:USTF0",1744407058064,0.005,83862.0,83861.0,0.48082532]
["bitfinex-derivatives","BTCF0:USTF0",1744407058669,0.005,83862.0,83861.0,0.23082532]
["bitfinex-derivatives","BTCF0:USTF0",1744407060769,0.1242888,83862.0,83861.0,0.23082532]
["bitfinex-derivatives","BTCF0:USTF0",1744407061568,0.1193002,83854.0,83844.0,0.1073567]
["bitfinex-derivatives","BTCF0:USTF0",1744407061770,0.4801002,83854.0,83853.0,0.12821687]
["bitfinex-derivatives","BTCF0:USTF0",1744407061972,0.4801002,83854.0,83853.0,0.11948053]
["bitfinex-derivatives","BTCF0:USTF0",1744407062465,0.4801002,83854.0,83853.0,0.11952053]
["bitfinex-derivatives","BTCF0:USTF0",1744407064772,0.4801002,83854.0,83853.0,0.16852053]
["bitfinex-derivatives","BTCF0:USTF0",1744407065771,0.4801002,83854.0,83853.0,0.17741243]
["bitfinex-derivatives","BTCF0:USTF0",1744407067674,0.4801002,83854.0,83853.0,0.12841243]
["bitfinex-derivatives","BTCF0:USTF0",1744407067872,0.4801002,83854.0,83853.0,0.00911083]
["bitfinex-derivatives","BTCF0:USTF0",1744407068075,0.4801002,83854.0,83853.0,0.11952053]
["bitfinex-derivatives","BTCF0:USTF0",1744407068269,0.4801002,83854.0,83853.0,0.11948053]
["bitfinex-derivatives","BTCF0:USTF0",1744407068469,0.4801002,83854.0,83853.0,0.11952053]
["bitfinex-derivatives","BTCF0:USTF0",1744407069470,0.4801002,83854.0,83853.0,0.00021893]
["bitfinex-derivatives","BTCF0:USTF0",1744407070081,0.4801002,83854.0,83853.0,0.11948053]
["bitfinex-derivatives","BTCF0:USTF0",1744407070274,0.6273002,83854.0,83853.0,0.11948053]
["bitfinex-derivatives","BTCF0:USTF0",1744407070482,0.6273002,83854.0,83853.0,0.11952053]
["bitfinex-derivatives","BTCF0:USTF0",1744407070683,0.6273002,83854.0,83853.0,0.00021893]
["bitfinex-derivatives","BTCF0:USTF0",1744407071179,0.6273002,83854.0,83853.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1744407071378,0.6273002,83854.0,83853.0,0.00021893]
["bitfinex-derivatives","BTCF0:USTF0",1744407072782,0.6273002,83854.0,83853.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1744407072980,0.5965168,83852.0,83836.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407073279,0.1789965,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1744407073483,0.1193372,83828.0,83827.0,0.1724374]
["bitfinex-derivatives","BTCF0:USTF0",1744407073678,0.4801372,83828.0,83827.0,0.1724374]
["bitfinex-derivatives","BTCF0:USTF0",1744407073985,0.4801372,83828.0,83827.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744407074281,0.1193429,83824.0,83823.0,0.1790129]
["bitfinex-derivatives","BTCF0:USTF0",1744407074677,0.1193457,83822.0,83821.0,0.12411815]
["bitfinex-derivatives","BTCF0:USTF0",1744407074873,0.1193457,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744407075073,0.2218457,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744407075273,0.2218457,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744407076881,0.04897893,83836.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744407077181,0.22183,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1744407077377,0.1025,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1744407077774,0.1025,83833.0,83832.0,0.1697315]
["bitfinex-derivatives","BTCF0:USTF0",1744407077970,0.22183,83833.0,83832.0,0.1697315]
["bitfinex-derivatives","BTCF0:USTF0",1744407078171,0.1025,83833.0,83832.0,0.1697315]
["bitfinex-derivatives","BTCF0:USTF0",1744407078372,0.22183,83833.0,83832.0,0.1697315]
["bitfinex-derivatives","BTCF0:USTF0",1744407079584,0.0596643,83834.0,83833.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1744407079885,0.1613643,83834.0,83833.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1744407080082,0.1613643,83834.0,83833.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1744407081883,0.1613643,83834.0,83833.0,0.22103]
["bitfinex-derivatives","BTCF0:USTF0",1744407084385,0.1613643,83834.0,83833.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1744407084983,0.1613643,83834.0,83833.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1744407086491,0.1193386,83827.0,83826.0,0.1790079]
["bitfinex-derivatives","BTCF0:USTF0",1744407086983,0.2227386,83827.0,83826.0,0.1790479]
["bitfinex-derivatives","BTCF0:USTF0",1744407088787,0.2227386,83827.0,83826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407088788,0.5835386,83827.0,83826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407088988,0.2227386,83827.0,83826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407089182,0.1193457,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744407089580,0.2713457,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744407090488,0.2713457,83822.0,83821.0,0.00481205]
["bitfinex-derivatives","BTCF0:USTF0",1744407097688,0.2713457,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407098185,0.1193585,83813.0,83812.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744407098385,0.4801585,83813.0,83812.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744407098583,0.5822585,83813.0,83812.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744407099385,0.1193642,83809.0,83808.0,0.00900182]
["bitfinex-derivatives","BTCF0:USTF0",1744407099694,0.1193742,83802.0,83801.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744407100089,0.2218742,83802.0,83801.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744407100282,0.1193756,83801.0,83796.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744407100688,0.2218756,83801.0,83796.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744407101592,0.2218756,83801.0,83796.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744407101792,0.2218756,83801.0,83800.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1744407104002,0.1193827,83796.0,83795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407104196,0.4801827,83796.0,83795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407104399,0.1193998,83784.0,83783.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744407104592,0.4801998,83784.0,83783.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744407104793,0.5809998,83784.0,83783.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744407105504,0.5809998,83784.0,83775.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407105505,0.1194112,83776.0,83775.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407105796,0.1194155,83773.0,83772.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744407106095,0.1194241,83767.0,83766.0,0.28481526]
["bitfinex-derivatives","BTCF0:USTF0",1744407106300,0.059716,83762.0,83746.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744407106488,0.4802398,83756.0,83755.0,0.29170562]
["bitfinex-derivatives","BTCF0:USTF0",1744407106693,0.4802398,83756.0,83755.0,0.19448992]
["bitfinex-derivatives","BTCF0:USTF0",1744407106899,0.4802398,83756.0,83755.0,0.19452992]
["bitfinex-derivatives","BTCF0:USTF0",1744407107196,0.1194554,83745.0,83740.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744407107496,0.4802554,83745.0,83735.0,0.27202524]
["bitfinex-derivatives","BTCF0:USTF0",1744407107693,0.4802554,83745.0,83744.0,0.49136751]
["bitfinex-derivatives","BTCF0:USTF0",1744407108198,0.5787554,83745.0,83744.0,0.49132751]
["bitfinex-derivatives","BTCF0:USTF0",1744407108495,0.5787554,83745.0,83744.0,0.49136751]
["bitfinex-derivatives","BTCF0:USTF0",1744407109086,0.2179554,83745.0,83744.0,0.49136751]
["bitfinex-derivatives","BTCF0:USTF0",1744407109498,0.19004538,83770.0,83752.0,0.1194455]
["bitfinex-derivatives","BTCF0:USTF0",1744407109800,0.1194377,83758.0,83756.0,0.1194395]
["bitfinex-derivatives","BTCF0:USTF0",1744407109993,0.1194377,83758.0,83757.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744407110391,0.059716,83762.0,83757.0,0.1602185]
["bitfinex-derivatives","BTCF0:USTF0",1744407110695,0.059716,83762.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744407111896,0.057716,83762.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744407114004,0.1194355,83759.0,83758.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744407114203,0.1194355,83759.0,83758.0,0.1194369]
["bitfinex-derivatives","BTCF0:USTF0",1744407114404,0.1194412,83755.0,83754.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407114899,0.1194455,83752.0,83751.0,0.36097905]
["bitfinex-derivatives","BTCF0:USTF0",1744407115105,0.1194455,83752.0,83751.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407115304,0.4802455,83752.0,83751.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407115701,0.1194569,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744407115901,0.4802569,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744407116499,0.5857569,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744407116700,0.1194768,83730.0,83725.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1744407116902,0.1194768,83730.0,83727.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407117202,0.1194768,83730.0,83723.0,0.05436572]
["bitfinex-derivatives","BTCF0:USTF0",1744407117203,0.1194768,83730.0,83723.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1744407117399,0.2227768,83730.0,83729.0,0.00091992]
["bitfinex-derivatives","BTCF0:USTF0",1744407117703,0.3608,83742.0,83737.0,0.1194669]
["bitfinex-derivatives","BTCF0:USTF0",1744407117903,0.3608,83768.0,83740.0,0.5973124]
["bitfinex-derivatives","BTCF0:USTF0",1744407118209,0.3608,83779.0,83760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407118394,0.1791246,83773.0,83772.0,0.1194115]
["bitfinex-derivatives","BTCF0:USTF0",1744407118907,0.1791246,83773.0,83772.0,0.1134395]
["bitfinex-derivatives","BTCF0:USTF0",1744407119503,0.1791246,83773.0,83772.0,0.1084395]
["bitfinex-derivatives","BTCF0:USTF0",1744407119696,0.1194184,83771.0,83770.0,0.0597092]
["bitfinex-derivatives","BTCF0:USTF0",1744407120303,0.1194184,83771.0,83770.0,0.0597492]
["bitfinex-derivatives","BTCF0:USTF0",1744407120605,0.1194184,83771.0,83770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407120801,0.4802184,83771.0,83770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407121302,0.1194269,83766.0,83765.0,0.1194258]
["bitfinex-derivatives","BTCF0:USTF0",1744407121506,0.0597127,83767.0,83764.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407121507,0.1194269,83765.0,83764.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407121707,0.1700269,83765.0,83764.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407121898,0.1700269,83765.0,83764.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407122099,0.1194326,83762.0,83761.0,0.1194317]
["bitfinex-derivatives","BTCF0:USTF0",1744407122797,0.4205156,83763.0,83760.0,0.0597164]
["bitfinex-derivatives","BTCF0:USTF0",1744407123002,0.0597156,83763.0,83762.0,0.1194312]
["bitfinex-derivatives","BTCF0:USTF0",1744407123903,0.1194234,83768.0,83767.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1744407125703,0.1693234,83768.0,83767.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1744407128097,0.2215234,83768.0,83767.0,0.13597211]
["bitfinex-derivatives","BTCF0:USTF0",1744407128798,0.1693234,83768.0,83767.0,0.13597211]
["bitfinex-derivatives","BTCF0:USTF0",1744407129197,0.1194234,83768.0,83767.0,0.13597211]
["bitfinex-derivatives","BTCF0:USTF0",1744407129598,0.4802212,83769.0,83768.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1744407129808,0.4802212,83769.0,83768.0,0.18527211]
["bitfinex-derivatives","BTCF0:USTF0",1744407132105,0.5297212,83769.0,83768.0,0.18527211]
["bitfinex-derivatives","BTCF0:USTF0",1744407132513,0.5297212,83769.0,83768.0,0.06584951]
["bitfinex-derivatives","BTCF0:USTF0",1744407132704,0.5894318,83769.0,83767.0,0.111312]
["bitfinex-derivatives","BTCF0:USTF0",1744407132902,0.1702226,83768.0,83767.0,0.111312]
["bitfinex-derivatives","BTCF0:USTF0",1744407133308,0.2208226,83768.0,83767.0,0.111312]
["bitfinex-derivatives","BTCF0:USTF0",1744407134013,0.2208226,83768.0,83767.0,0.2307361]
["bitfinex-derivatives","BTCF0:USTF0",1744407135001,0.2208226,83768.0,83767.0,0.1791361]
["bitfinex-derivatives","BTCF0:USTF0",1744407136913,0.2208226,83768.0,83767.0,0.1791761]
["bitfinex-derivatives","BTCF0:USTF0",1744407140717,0.0506,83768.0,83767.0,0.1791761]
["bitfinex-derivatives","BTCF0:USTF0",1744407140917,0.17619828,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1744407141308,0.17619828,83773.0,83772.0,0.5197169]
["bitfinex-derivatives","BTCF0:USTF0",1744407141512,0.17619828,83773.0,83772.0,0.8805169]
["bitfinex-derivatives","BTCF0:USTF0",1744407143015,0.00017905,83781.0,83780.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1744407143319,0.1421311,83783.0,83782.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1744407144625,0.17637733,83791.0,83790.0,0.1193913]
["bitfinex-derivatives","BTCF0:USTF0",1744407144921,0.17637733,83791.0,83790.0,0.49618296]
["bitfinex-derivatives","BTCF0:USTF0",1744407145218,0.0516,83802.0,83797.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1744407145411,0.1074823,83809.0,83797.0,0.13537261]
["bitfinex-derivatives","BTCF0:USTF0",1744407145412,0.0478,83809.0,83797.0,0.13537261]
["bitfinex-derivatives","BTCF0:USTF0",1744407145617,0.1193707,83805.0,83797.0,0.13537261]
["bitfinex-derivatives","BTCF0:USTF0",1744407145912,0.1193707,83805.0,83797.0,0.23457261]
["bitfinex-derivatives","BTCF0:USTF0",1744407146112,0.119368,83807.0,83797.0,0.23457261]
["bitfinex-derivatives","BTCF0:USTF0",1744407146319,0.24626505,83813.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744407146509,0.24626505,83813.0,83809.0,0.49615551]
["bitfinex-derivatives","BTCF0:USTF0",1744407147115,0.24626505,83813.0,83809.0,0.59535551]
["bitfinex-derivatives","BTCF0:USTF0",1744407147323,0.24626505,83813.0,83812.0,0.1193599]
["bitfinex-derivatives","BTCF0:USTF0",1744407147511,0.00017905,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1744407147713,0.0516,83827.0,83826.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1744407147922,0.0516,83827.0,83826.0,0.13533131]
["bitfinex-derivatives","BTCF0:USTF0",1744407148119,0.24847514,83829.0,83826.0,0.13533131]
["bitfinex-derivatives","BTCF0:USTF0",1744407148120,0.24847514,83829.0,83828.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1744407148422,0.24847514,83829.0,83828.0,0.49612851]
["bitfinex-derivatives","BTCF0:USTF0",1744407148825,0.24847514,83829.0,83828.0,0.5472276]
["bitfinex-derivatives","BTCF0:USTF0",1744407149024,0.24847514,83829.0,83828.0,0.1864276]
["bitfinex-derivatives","BTCF0:USTF0",1744407149714,0.24847514,83829.0,83828.0,0.19516825]
["bitfinex-derivatives","BTCF0:USTF0",1744407150319,0.36781084,83829.0,83828.0,0.1359276]
["bitfinex-derivatives","BTCF0:USTF0",1744407150620,0.1193471,83821.0,83820.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744407150919,0.2387524,83802.0,83801.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744407151120,0.1193827,83796.0,83794.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1744407151319,0.4801827,83796.0,83785.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407151522,0.4801827,83796.0,83795.0,0.12415773]
["bitfinex-derivatives","BTCF0:USTF0",1744407152120,0.4801827,83796.0,83787.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744407152121,0.1193941,83788.0,83787.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744407152621,0.1193998,83784.0,83783.0,0.35663652]
["bitfinex-derivatives","BTCF0:USTF0",1744407152825,0.1194112,83776.0,83775.0,0.42609519]
["bitfinex-derivatives","BTCF0:USTF0",1744407153026,0.4802112,83776.0,83775.0,0.42609519]
["bitfinex-derivatives","BTCF0:USTF0",1744407153615,0.5311112,83776.0,83775.0,0.42609519]
["bitfinex-derivatives","BTCF0:USTF0",1744407154131,0.5311112,83776.0,83775.0,0.42613519]
["bitfinex-derivatives","BTCF0:USTF0",1744407154333,0.5311112,83776.0,83775.0,0.42609519]
["bitfinex-derivatives","BTCF0:USTF0",1744407154622,0.5311112,83776.0,83775.0,0.42613519]
["bitfinex-derivatives","BTCF0:USTF0",1744407155818,0.5311112,83776.0,83775.0,0.54554789]
["bitfinex-derivatives","BTCF0:USTF0",1744407156718,0.1703112,83776.0,83775.0,0.54554789]
["bitfinex-derivatives","BTCF0:USTF0",1744407156919,0.4117,83776.0,83775.0,0.1194527]
["bitfinex-derivatives","BTCF0:USTF0",1744407157118,0.00017905,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744407157628,0.005,83810.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744407159522,0.005,83810.0,83809.0,0.1719642]
["bitfinex-derivatives","BTCF0:USTF0",1744407162326,0.005,83810.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744407162629,0.1058,83810.0,83809.0,0.1359225]
["bitfinex-derivatives","BTCF0:USTF0",1744407163525,0.2251628,83810.0,83809.0,0.1359225]
["bitfinex-derivatives","BTCF0:USTF0",1744407163725,0.2251628,83810.0,83809.0,0.1359625]
["bitfinex-derivatives","BTCF0:USTF0",1744407164327,0.1193728,83803.0,83802.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407164525,0.1193785,83799.0,83798.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407164725,0.1193799,83798.0,83797.0,0.00894278]
["bitfinex-derivatives","BTCF0:USTF0",1744407165024,0.1194112,83776.0,83775.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407165229,0.1194198,83770.0,83758.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1744407165530,0.1194198,83770.0,83769.0,0.14154939]
["bitfinex-derivatives","BTCF0:USTF0",1744407165834,0.1194198,83770.0,83769.0,0.14158939]
["bitfinex-derivatives","BTCF0:USTF0",1744407166326,0.2212198,83770.0,83769.0,0.12423621]
["bitfinex-derivatives","BTCF0:USTF0",1744407166727,0.2212198,83770.0,83769.0,0.14136982]
["bitfinex-derivatives","BTCF0:USTF0",1744407167032,0.2212198,83770.0,83769.0,0.12423621]
["bitfinex-derivatives","BTCF0:USTF0",1744407172226,0.5820198,83770.0,83769.0,0.12423621]
["bitfinex-derivatives","BTCF0:USTF0",1744407174231,0.3608,83780.0,83777.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1744407174628,0.119407,83779.0,83777.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1744407174830,0.4802057,83780.0,83777.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1744407175030,0.3608,83809.0,83777.0,0.76461976]
["bitfinex-derivatives","BTCF0:USTF0",1744407175231,0.0596771,83816.0,83802.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1744407175429,0.1193671,83807.0,83802.0,0.13597396]
["bitfinex-derivatives","BTCF0:USTF0",1744407175623,0.059679,83814.0,83802.0,0.13597396]
["bitfinex-derivatives","BTCF0:USTF0",1744407175822,0.1026,83815.0,83802.0,0.13597396]
["bitfinex-derivatives","BTCF0:USTF0",1744407176130,0.00017905,83811.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744407176333,0.00017905,83811.0,83809.0,0.49676396]
["bitfinex-derivatives","BTCF0:USTF0",1744407176927,0.00017905,83811.0,83809.0,0.13596396]
["bitfinex-derivatives","BTCF0:USTF0",1744407178632,0.00017905,83811.0,83809.0,0.13550498]
["bitfinex-derivatives","BTCF0:USTF0",1744407178933,0.1243628,83810.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744407179232,0.1193842,83795.0,83789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407179636,0.1193842,83795.0,83794.0,0.11956465]
["bitfinex-derivatives","BTCF0:USTF0",1744407179835,0.1696842,83795.0,83794.0,0.11956465]
["bitfinex-derivatives","BTCF0:USTF0",1744407180424,0.1696842,83795.0,83794.0,0.11960465]
["bitfinex-derivatives","BTCF0:USTF0",1744407180737,0.2222842,83795.0,83794.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407181428,0.4722842,83795.0,83794.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407182330,0.4722842,83795.0,83794.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407182533,0.2222842,83795.0,83794.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407185237,0.0503,83795.0,83794.0,0.11960465]
["bitfinex-derivatives","BTCF0:USTF0",1744407185931,0.0596885,83801.0,83800.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1744407188834,0.1101885,83801.0,83800.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1744407189838,0.1633885,83801.0,83800.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1744407190430,0.1633885,83801.0,83800.0,0.169977]
["bitfinex-derivatives","BTCF0:USTF0",1744407196346,0.1633885,83801.0,83800.0,0.221377]
["bitfinex-derivatives","BTCF0:USTF0",1744407202248,0.1037,83801.0,83800.0,0.221377]
["bitfinex-derivatives","BTCF0:USTF0",1744407204056,0.2230756,83801.0,83800.0,0.221377]
["bitfinex-derivatives","BTCF0:USTF0",1744407212053,0.2230756,83801.0,83800.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1744407212947,0.1037,83801.0,83794.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407213159,0.1194055,83780.0,83779.0,0.0008794]
["bitfinex-derivatives","BTCF0:USTF0",1744407213356,0.1194055,83780.0,83779.0,0.1202864]
["bitfinex-derivatives","BTCF0:USTF0",1744407213853,0.119407,83779.0,83778.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407214252,0.1194098,83777.0,83770.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407214651,0.1194169,83772.0,83771.0,0.3553127]
["bitfinex-derivatives","BTCF0:USTF0",1744407214851,0.4802169,83772.0,83771.0,0.3553127]
["bitfinex-derivatives","BTCF0:USTF0",1744407215052,0.5825169,83772.0,83771.0,0.3553127]
["bitfinex-derivatives","BTCF0:USTF0",1744407218962,0.1194184,83771.0,83770.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407219357,0.2241184,83771.0,83770.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407219961,0.1421104,83776.0,83775.0,0.1194127]
["bitfinex-derivatives","BTCF0:USTF0",1744407220266,0.1193776,83800.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744407220566,0.1193848,83795.0,83783.0,0.5619213]
["bitfinex-derivatives","BTCF0:USTF0",1744407220769,0.1193856,83794.0,83783.0,0.6647213]
["bitfinex-derivatives","BTCF0:USTF0",1744407221065,0.1193906,83791.0,83783.0,0.6647213]
["bitfinex-derivatives","BTCF0:USTF0",1744407221266,0.1193913,83790.0,83783.0,0.6647213]
["bitfinex-derivatives","BTCF0:USTF0",1744407221461,0.1193929,83789.0,83783.0,0.6647213]
["bitfinex-derivatives","BTCF0:USTF0",1744407221766,0.1193943,83788.0,83783.0,0.6647213]
["bitfinex-derivatives","BTCF0:USTF0",1744407222168,0.29605144,83784.0,83783.0,0.3039213]
["bitfinex-derivatives","BTCF0:USTF0",1744407222368,0.29605144,83784.0,83783.0,0.2222013]
["bitfinex-derivatives","BTCF0:USTF0",1744407222569,0.1194184,83771.0,83770.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407222761,0.4802184,83771.0,83770.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407223068,0.5838184,83771.0,83770.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407223561,0.5838184,83771.0,83770.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407223757,0.5838184,83771.0,83770.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407223957,0.5838184,83771.0,83770.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407224563,0.5838184,83771.0,83770.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407224761,0.5838184,83771.0,83770.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407227665,0.5838184,83771.0,83770.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407227866,0.5838184,83771.0,83770.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407229675,0.8338184,83771.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407229879,0.1194355,83759.0,83758.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407230080,0.0597204,83756.0,83745.0,0.1711552]
["bitfinex-derivatives","BTCF0:USTF0",1744407230289,0.1791817,83746.0,83745.0,0.1194549]
["bitfinex-derivatives","BTCF0:USTF0",1744407230677,0.2389094,83746.0,83745.0,0.1194549]
["bitfinex-derivatives","BTCF0:USTF0",1744407230877,0.2389094,83746.0,83745.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1744407231483,0.22880463,83746.0,83745.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1744407231882,0.33220463,83746.0,83745.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1744407233079,0.69300463,83746.0,83745.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1744407233784,0.33220463,83746.0,83745.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1744407234087,0.69300463,83746.0,83745.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1744407234785,0.33220463,83746.0,83745.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1744407234986,0.28040463,83746.0,83745.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1744407235186,0.28040463,83746.0,83745.0,0.1688949]
["bitfinex-derivatives","BTCF0:USTF0",1744407235387,0.28040463,83746.0,83745.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1744407236693,0.28040463,83746.0,83745.0,0.1677949]
["bitfinex-derivatives","BTCF0:USTF0",1744407236984,0.3608,83752.0,83751.0,0.1194469]
["bitfinex-derivatives","BTCF0:USTF0",1744407237186,0.3608,83752.0,83751.0,0.13572184]
["bitfinex-derivatives","BTCF0:USTF0",1744407237386,0.4802455,83752.0,83751.0,0.13572184]
["bitfinex-derivatives","BTCF0:USTF0",1744407237888,0.00017905,83754.0,83753.0,0.119444]
["bitfinex-derivatives","BTCF0:USTF0",1744407238083,0.3608,83778.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744407238084,0.0597123,83767.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744407238279,0.1194288,83764.0,83761.0,0.13549583]
["bitfinex-derivatives","BTCF0:USTF0",1744407238482,0.0597108,83769.0,83761.0,0.23429583]
["bitfinex-derivatives","BTCF0:USTF0",1744407238679,0.0597108,83769.0,83761.0,0.2182326]
["bitfinex-derivatives","BTCF0:USTF0",1744407238883,0.0597128,83766.0,83761.0,0.2182326]
["bitfinex-derivatives","BTCF0:USTF0",1744407239085,0.1194233,83768.0,83761.0,0.2182326]
["bitfinex-derivatives","BTCF0:USTF0",1744407239287,0.0597114,83768.0,83761.0,0.2182326]
["bitfinex-derivatives","BTCF0:USTF0",1744407239489,0.0597136,83765.0,83761.0,0.2182326]
["bitfinex-derivatives","BTCF0:USTF0",1744407239692,0.22563585,83762.0,83761.0,0.2182326]
["bitfinex-derivatives","BTCF0:USTF0",1744407239995,0.1194312,83762.0,83761.0,0.2182326]
["bitfinex-derivatives","BTCF0:USTF0",1744407241790,0.1194426,83754.0,83753.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407242096,0.4802426,83754.0,83753.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407242395,0.4802426,83754.0,83753.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407242593,0.1194569,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744407242794,0.4802569,83744.0,83743.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407242997,0.4802569,83744.0,83740.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407242998,0.1194611,83741.0,83740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407243198,0.1194825,83726.0,83725.0,0.21371151]
["bitfinex-derivatives","BTCF0:USTF0",1744407243999,0.2217825,83726.0,83725.0,0.21371151]
["bitfinex-derivatives","BTCF0:USTF0",1744407244193,0.2217825,83726.0,83720.0,0.28563574]
["bitfinex-derivatives","BTCF0:USTF0",1744407244194,0.119484,83725.0,83724.0,0.3553127]
["bitfinex-derivatives","BTCF0:USTF0",1744407244494,0.480284,83725.0,83724.0,0.3553127]
["bitfinex-derivatives","BTCF0:USTF0",1744407244802,0.582584,83725.0,83724.0,0.3553127]
["bitfinex-derivatives","BTCF0:USTF0",1744407246291,0.0525,83725.0,83724.0,0.3553127]
["bitfinex-derivatives","BTCF0:USTF0",1744407246486,0.0525,83725.0,83724.0,0.4747981]
["bitfinex-derivatives","BTCF0:USTF0",1744407246692,0.171984,83725.0,83724.0,0.4747981]
["bitfinex-derivatives","BTCF0:USTF0",1744407249401,0.220284,83725.0,83724.0,0.4747981]
["bitfinex-derivatives","BTCF0:USTF0",1744407249996,0.119494,83718.0,83717.0,0.00483197]
["bitfinex-derivatives","BTCF0:USTF0",1744407250301,0.119494,83718.0,83717.0,0.17517337]
["bitfinex-derivatives","BTCF0:USTF0",1744407250500,0.480294,83718.0,83717.0,0.17517337]
["bitfinex-derivatives","BTCF0:USTF0",1744407250805,0.119494,83718.0,83717.0,0.17521337]
["bitfinex-derivatives","BTCF0:USTF0",1744407252398,0.1707925,83719.0,83718.0,0.119494]
["bitfinex-derivatives","BTCF0:USTF0",1744407252602,0.1707925,83719.0,83718.0,0.217294]
["bitfinex-derivatives","BTCF0:USTF0",1744407256306,0.10620465,83732.0,83725.0,0.119484]
["bitfinex-derivatives","BTCF0:USTF0",1744407256496,0.10620465,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744407257108,0.0519,83747.0,83733.0,0.1194726]
["bitfinex-derivatives","BTCF0:USTF0",1744407257300,0.1194558,83745.0,83733.0,0.4802726]
["bitfinex-derivatives","BTCF0:USTF0",1744407257501,0.0597367,83733.0,83726.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744407257697,0.1194811,83727.0,83726.0,0.2336197]
["bitfinex-derivatives","BTCF0:USTF0",1744407257897,0.1194811,83727.0,83726.0,0.1141803]
["bitfinex-derivatives","BTCF0:USTF0",1744407258102,0.1194825,83726.0,83725.0,0.1194829]
["bitfinex-derivatives","BTCF0:USTF0",1744407258307,0.1194868,83723.0,83722.0,0.0597437]
["bitfinex-derivatives","BTCF0:USTF0",1744407258498,0.1194897,83721.0,83720.0,0.1792322]
["bitfinex-derivatives","BTCF0:USTF0",1744407258895,0.8410897,83721.0,83720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407259101,0.119494,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744407259909,0.1691462,83720.0,83719.0,0.1194925]
["bitfinex-derivatives","BTCF0:USTF0",1744407260203,0.119494,83718.0,83717.0,0.12427337]
["bitfinex-derivatives","BTCF0:USTF0",1744407261998,0.119494,83718.0,83717.0,0.23207337]
["bitfinex-derivatives","BTCF0:USTF0",1744407262202,0.2288911,83720.0,83719.0,0.1194925]
["bitfinex-derivatives","BTCF0:USTF0",1744407262507,0.4186,83733.0,83722.0,0.0597435]
["bitfinex-derivatives","BTCF0:USTF0",1744407262816,0.4186,83733.0,83732.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1744407262817,0.5380726,83733.0,83732.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1744407263309,0.1194726,83733.0,83732.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1744407263915,5e-08,83734.0,83733.0,0.1194726]
["bitfinex-derivatives","BTCF0:USTF0",1744407264098,5e-08,83734.0,83733.0,0.60405155]
["bitfinex-derivatives","BTCF0:USTF0",1744407264700,5e-08,83734.0,83733.0,0.5879726]
["bitfinex-derivatives","BTCF0:USTF0",1744407265004,5e-08,83734.0,83733.0,0.6688926]
["bitfinex-derivatives","BTCF0:USTF0",1744407265203,5e-08,83734.0,83733.0,0.6689326]
["bitfinex-derivatives","BTCF0:USTF0",1744407265407,0.11947115,83734.0,83733.0,0.4803126]
["bitfinex-derivatives","BTCF0:USTF0",1744407265613,0.17227115,83734.0,83733.0,0.4803126]
["bitfinex-derivatives","BTCF0:USTF0",1744407265805,0.17227115,83734.0,83733.0,0.4802726]
["bitfinex-derivatives","BTCF0:USTF0",1744407266005,0.17227115,83734.0,83733.0,0.4803126]
["bitfinex-derivatives","BTCF0:USTF0",1744407267915,0.17227115,83734.0,83733.0,0.1195126]
["bitfinex-derivatives","BTCF0:USTF0",1744407268311,0.1194825,83726.0,83719.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407268509,0.4802825,83726.0,83723.0,0.1194863]
["bitfinex-derivatives","BTCF0:USTF0",1744407268816,0.4802825,83726.0,83725.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1744407269208,0.5862825,83726.0,83725.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1744407269407,0.5862825,83726.0,83725.0,0.11970316]
["bitfinex-derivatives","BTCF0:USTF0",1744407269714,5e-08,83734.0,83733.0,0.1194726]
["bitfinex-derivatives","BTCF0:USTF0",1744407269915,5e-08,83734.0,83733.0,0.13571293]
["bitfinex-derivatives","BTCF0:USTF0",1744407270118,5e-08,83734.0,83733.0,0.24291293]
["bitfinex-derivatives","BTCF0:USTF0",1744407270816,5e-08,83734.0,83733.0,0.2266726]
["bitfinex-derivatives","BTCF0:USTF0",1744407271216,5e-08,83734.0,83733.0,0.3075926]
["bitfinex-derivatives","BTCF0:USTF0",1744407272422,5e-08,83734.0,83733.0,0.6683926]
["bitfinex-derivatives","BTCF0:USTF0",1744407274719,5e-08,83734.0,83733.0,1.3336926]
["bitfinex-derivatives","BTCF0:USTF0",1744407274925,0.1244369,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744407275120,0.1244369,83758.0,83757.0,0.1722383]
["bitfinex-derivatives","BTCF0:USTF0",1744407276221,0.1796369,83758.0,83757.0,0.2280383]
["bitfinex-derivatives","BTCF0:USTF0",1744407276424,0.005,83758.0,83757.0,0.2280383]
["bitfinex-derivatives","BTCF0:USTF0",1744407276720,0.17665164,83763.0,83762.0,0.1194312]
["bitfinex-derivatives","BTCF0:USTF0",1744407277227,0.00017916,83766.0,83765.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1744407278221,0.11960466,83766.0,83765.0,0.2003869]
["bitfinex-derivatives","BTCF0:USTF0",1744407278419,0.11960466,83766.0,83765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407278619,0.1791503,83762.0,83759.0,0.1406375]
["bitfinex-derivatives","BTCF0:USTF0",1744407278824,0.1791503,83762.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744407279015,0.0597177,83759.0,83752.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744407279214,0.119444,83753.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407279412,0.119444,83753.0,83752.0,0.4802855]
["bitfinex-derivatives","BTCF0:USTF0",1744407280619,0.480244,83753.0,83752.0,0.1194855]
["bitfinex-derivatives","BTCF0:USTF0",1744407281415,0.3608,83753.0,83752.0,0.1194855]
["bitfinex-derivatives","BTCF0:USTF0",1744407281617,0.119443,83754.0,83753.0,0.119444]
["bitfinex-derivatives","BTCF0:USTF0",1744407286320,0.173543,83754.0,83753.0,0.119444]
["bitfinex-derivatives","BTCF0:USTF0",1744407291832,0.119438,83758.0,83755.0,0.0597201]
["bitfinex-derivatives","BTCF0:USTF0",1744407292127,0.119438,83758.0,83757.0,0.179156]
["bitfinex-derivatives","BTCF0:USTF0",1744407292329,0.0596982,83787.0,83765.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1744407292521,0.0589,83783.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1744407292837,0.0589,83783.0,83772.0,0.4802169]
["bitfinex-derivatives","BTCF0:USTF0",1744407293032,0.0589,83783.0,83772.0,0.5970169]
["bitfinex-derivatives","BTCF0:USTF0",1744407293235,0.27156152,83783.0,83782.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1744407293418,0.39096282,83783.0,83782.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1744407293623,0.23317912,83783.0,83782.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1744407293822,0.21266152,83783.0,83782.0,0.5369027]
["bitfinex-derivatives","BTCF0:USTF0",1744407294122,0.21266152,83783.0,83782.0,0.2353027]
["bitfinex-derivatives","BTCF0:USTF0",1744407294423,0.21266152,83783.0,83782.0,0.3170227]
["bitfinex-derivatives","BTCF0:USTF0",1744407295227,0.21266152,83783.0,83782.0,0.32583381]
["bitfinex-derivatives","BTCF0:USTF0",1744407295430,0.00017905,83791.0,83790.0,0.1193913]
["bitfinex-derivatives","BTCF0:USTF0",1744407295825,0.00017905,83791.0,83790.0,0.2352913]
["bitfinex-derivatives","BTCF0:USTF0",1744407300626,0.05667905,83791.0,83790.0,0.2352913]
["bitfinex-derivatives","BTCF0:USTF0",1744407301328,0.17606895,83791.0,83790.0,0.1193913]
["bitfinex-derivatives","BTCF0:USTF0",1744407301837,0.119407,83779.0,83778.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407302229,0.1194127,83775.0,83774.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407302727,0.1194255,83766.0,83765.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407302930,0.1194269,83765.0,83764.0,0.03474969]
["bitfinex-derivatives","BTCF0:USTF0",1744407303231,0.1194269,83765.0,83754.0,0.3553127]
["bitfinex-derivatives","BTCF0:USTF0",1744407303232,0.0597167,83761.0,83754.0,0.3553127]
["bitfinex-derivatives","BTCF0:USTF0",1744407303434,0.4802412,83755.0,83754.0,0.3553127]
["bitfinex-derivatives","BTCF0:USTF0",1744407303830,0.7302412,83755.0,83754.0,0.3553527]
["bitfinex-derivatives","BTCF0:USTF0",1744407304030,0.7302412,83755.0,83754.0,0.3553127]
["bitfinex-derivatives","BTCF0:USTF0",1744407304230,0.4802412,83755.0,83754.0,0.4747953]
["bitfinex-derivatives","BTCF0:USTF0",1744407304429,0.1194412,83755.0,83754.0,0.4747953]
["bitfinex-derivatives","BTCF0:USTF0",1744407304628,0.0548,83760.0,83759.0,0.1194355]
["bitfinex-derivatives","BTCF0:USTF0",1744407304823,0.00017905,83763.0,83762.0,0.1194312]
["bitfinex-derivatives","BTCF0:USTF0",1744407305639,0.00017905,83763.0,83762.0,0.2294312]
["bitfinex-derivatives","BTCF0:USTF0",1744407307827,0.3608,83774.0,83767.0,0.0597117]
["bitfinex-derivatives","BTCF0:USTF0",1744407308030,0.3608,83774.0,83773.0,0.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1744407308333,0.14190389,83779.0,83778.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1744407308639,0.005,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744407309434,0.1243998,83784.0,83783.0,0.1786013]
["bitfinex-derivatives","BTCF0:USTF0",1744407309636,0.1243998,83784.0,83783.0,0.1194413]
["bitfinex-derivatives","BTCF0:USTF0",1744407310141,0.1243998,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744407310836,0.1243998,83784.0,83783.0,0.1194413]
["bitfinex-derivatives","BTCF0:USTF0",1744407318950,0.1243998,83784.0,83783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407319238,0.1243998,83784.0,83775.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407319239,0.1194112,83776.0,83775.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407319443,0.1194255,83766.0,83765.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407319641,0.2388993,83752.0,83751.0,0.0597227]
["bitfinex-derivatives","BTCF0:USTF0",1744407319835,0.1194469,83751.0,83750.0,0.1194471]
["bitfinex-derivatives","BTCF0:USTF0",1744407320035,0.0597248,83750.0,83748.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1744407320237,0.1791824,83747.0,83746.0,0.1194536]
["bitfinex-derivatives","BTCF0:USTF0",1744407320639,0.1194554,83745.0,83744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407321445,0.0588,83745.0,83744.0,0.4802969]
["bitfinex-derivatives","BTCF0:USTF0",1744407321744,0.0588,83745.0,83744.0,0.5391969]
["bitfinex-derivatives","BTCF0:USTF0",1744407322939,0.1782554,83745.0,83744.0,0.5391969]
["bitfinex-derivatives","BTCF0:USTF0",1744407324640,0.1782554,83745.0,83744.0,0.4802969]
["bitfinex-derivatives","BTCF0:USTF0",1744407324847,0.1782554,83745.0,83744.0,0.5949969]
["bitfinex-derivatives","BTCF0:USTF0",1744407325640,0.0588,83745.0,83744.0,0.5949969]
["bitfinex-derivatives","BTCF0:USTF0",1744407325847,0.1782554,83745.0,83744.0,0.5949969]
["bitfinex-derivatives","BTCF0:USTF0",1744407326147,0.1194302,83763.0,83754.0,0.1194426]
["bitfinex-derivatives","BTCF0:USTF0",1744407326343,5e-08,83755.0,83754.0,0.8955426]
["bitfinex-derivatives","BTCF0:USTF0",1744407326539,5e-08,83755.0,83754.0,1.1455426]
["bitfinex-derivatives","BTCF0:USTF0",1744407326739,5e-08,83755.0,83754.0,1.2602426]
["bitfinex-derivatives","BTCF0:USTF0",1744407329548,5e-08,83755.0,83754.0,1.0102426]
["bitfinex-derivatives","BTCF0:USTF0",1744407329847,0.11944125,83755.0,83754.0,0.6494826]
["bitfinex-derivatives","BTCF0:USTF0",1744407330146,0.11944125,83755.0,83754.0,0.6494426]
["bitfinex-derivatives","BTCF0:USTF0",1744407330847,0.11944125,83755.0,83754.0,0.2341826]
["bitfinex-derivatives","BTCF0:USTF0",1744407333240,0.11944125,83755.0,83754.0,0.1796826]
["bitfinex-derivatives","BTCF0:USTF0",1744407334950,5e-08,83755.0,83754.0,0.1796826]
["bitfinex-derivatives","BTCF0:USTF0",1744407335551,5e-08,83755.0,83754.0,0.4296826]
["bitfinex-derivatives","BTCF0:USTF0",1744407336550,5e-08,83755.0,83754.0,0.9042826]
["bitfinex-derivatives","BTCF0:USTF0",1744407337050,0.17721528,83778.0,83777.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1744407337454,0.17721528,83778.0,83777.0,0.2928098]
["bitfinex-derivatives","BTCF0:USTF0",1744407337852,0.1791211,83774.0,83773.0,0.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1744407338249,0.1194255,83766.0,83765.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407338761,0.8412255,83766.0,83765.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407338954,0.4804255,83766.0,83765.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407339252,0.5912255,83766.0,83765.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407339554,0.2304255,83766.0,83765.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407339758,0.5912255,83766.0,83765.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407340260,0.2304255,83766.0,83765.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407341147,0.5912255,83766.0,83765.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407341347,0.2304255,83766.0,83765.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407341653,0.5912255,83766.0,83765.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407342047,0.2304255,83766.0,83765.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407342250,0.5912255,83766.0,83765.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407344755,0.2304255,83766.0,83765.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407351461,0.111,83766.0,83765.0,0.11964595]
["bitfinex-derivatives","BTCF0:USTF0",1744407351661,0.2304255,83766.0,83765.0,0.00021905]
["bitfinex-derivatives","BTCF0:USTF0",1744407352162,0.2304255,83766.0,83765.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407352355,0.2304255,83766.0,83765.0,0.11964595]
["bitfinex-derivatives","BTCF0:USTF0",1744407352557,0.5912255,83766.0,83765.0,0.11964595]
["bitfinex-derivatives","BTCF0:USTF0",1744407352953,0.2304255,83766.0,83765.0,0.11964595]
["bitfinex-derivatives","BTCF0:USTF0",1744407357265,0.17721528,83774.0,83770.0,0.0597092]
["bitfinex-derivatives","BTCF0:USTF0",1744407357460,0.17721528,83774.0,83766.0,0.0597122]
["bitfinex-derivatives","BTCF0:USTF0",1744407357461,0.29663028,83774.0,83773.0,0.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1744407358661,0.29663028,83774.0,83773.0,0.2343155]
["bitfinex-derivatives","BTCF0:USTF0",1744407360359,0.78801528,83774.0,83737.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744407360552,0.119444,83753.0,83752.0,0.1194442]
["bitfinex-derivatives","BTCF0:USTF0",1744407360751,0.059726,83748.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744407360958,0.1194569,83744.0,83743.0,0.18395989]
["bitfinex-derivatives","BTCF0:USTF0",1744407361153,0.1194569,83744.0,83743.0,0.36008919]
["bitfinex-derivatives","BTCF0:USTF0",1744407361154,0.4802569,83744.0,83743.0,0.36008919]
["bitfinex-derivatives","BTCF0:USTF0",1744407361358,0.2386569,83744.0,83743.0,0.36012919]
["bitfinex-derivatives","BTCF0:USTF0",1744407362356,0.5994569,83744.0,83743.0,0.36012919]
["bitfinex-derivatives","BTCF0:USTF0",1744407364056,0.2386569,83744.0,83743.0,0.36012919]
["bitfinex-derivatives","BTCF0:USTF0",1744407364554,0.5994569,83744.0,83743.0,0.36012919]
["bitfinex-derivatives","BTCF0:USTF0",1744407364956,0.2386569,83744.0,83743.0,0.36012919]
["bitfinex-derivatives","BTCF0:USTF0",1744407365160,0.5994569,83744.0,83743.0,0.36012919]
["bitfinex-derivatives","BTCF0:USTF0",1744407366057,0.5994569,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744407366953,0.4802569,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744407367762,0.1194569,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744407368370,0.3608,83768.0,83751.0,0.1194469]
["bitfinex-derivatives","BTCF0:USTF0",1744407368661,0.65745678,83755.0,83751.0,0.1194469]
["bitfinex-derivatives","BTCF0:USTF0",1744407368858,0.53801528,83755.0,83751.0,0.1194469]
["bitfinex-derivatives","BTCF0:USTF0",1744407369059,0.17721528,83755.0,83751.0,0.7302469]
["bitfinex-derivatives","BTCF0:USTF0",1744407369361,0.17721528,83755.0,83751.0,0.8229269]
["bitfinex-derivatives","BTCF0:USTF0",1744407369667,0.17721528,83755.0,83751.0,0.9358269]
["bitfinex-derivatives","BTCF0:USTF0",1744407370168,0.0597201,83756.0,83751.0,0.6858269]
["bitfinex-derivatives","BTCF0:USTF0",1744407370462,0.1194432,83754.0,83751.0,0.6858269]
["bitfinex-derivatives","BTCF0:USTF0",1744407370654,0.11962455,83752.0,83751.0,0.5931469]
["bitfinex-derivatives","BTCF0:USTF0",1744407370862,0.48042455,83752.0,83751.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744407371362,0.1194469,83751.0,83750.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744407371567,0.2335469,83751.0,83750.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744407372266,0.2335469,83751.0,83750.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1744407372569,0.2335469,83751.0,83750.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744407372872,0.2335469,83751.0,83750.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1744407373259,0.2335469,83751.0,83750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407373655,0.0597255,83749.0,83741.0,0.1194602]
["bitfinex-derivatives","BTCF0:USTF0",1744407373861,0.4802569,83744.0,83735.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744407374055,0.4802569,83744.0,83739.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407374268,1.12208,83744.0,83716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407374461,0.119494,83718.0,83717.0,0.06452487]
["bitfinex-derivatives","BTCF0:USTF0",1744407375066,0.119494,83718.0,83717.0,0.06197797]
["bitfinex-derivatives","BTCF0:USTF0",1744407375262,0.237694,83718.0,83717.0,0.18147337]
["bitfinex-derivatives","BTCF0:USTF0",1744407375464,0.237694,83718.0,83717.0,0.18151337]
["bitfinex-derivatives","BTCF0:USTF0",1744407377070,0.237694,83718.0,83717.0,0.12427337]
["bitfinex-derivatives","BTCF0:USTF0",1744407377367,0.237694,83718.0,83717.0,0.12431337]
["bitfinex-derivatives","BTCF0:USTF0",1744407377572,0.0597432,83724.0,83723.0,0.1194868]
["bitfinex-derivatives","BTCF0:USTF0",1744407377763,0.00017917,83726.0,83725.0,0.119484]
["bitfinex-derivatives","BTCF0:USTF0",1744407378265,0.3608,83736.0,83735.0,0.1194697]
["bitfinex-derivatives","BTCF0:USTF0",1744407378858,0.119466,83738.0,83737.0,0.1194669]
["bitfinex-derivatives","BTCF0:USTF0",1744407379064,0.480266,83738.0,83737.0,0.1194669]
["bitfinex-derivatives","BTCF0:USTF0",1744407379263,0.119466,83738.0,83737.0,0.1194669]
["bitfinex-derivatives","BTCF0:USTF0",1744407380469,0.1194683,83736.0,83735.0,0.1771691]
["bitfinex-derivatives","BTCF0:USTF0",1744407380768,0.1194768,83730.0,83729.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407381168,0.2339768,83730.0,83729.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407381369,0.2339768,83730.0,83729.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744407384174,0.2339768,83730.0,83729.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407384367,0.2339768,83730.0,83729.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744407387572,0.46708655,83736.0,83731.0,0.0597372]
["bitfinex-derivatives","BTCF0:USTF0",1744407387772,0.1417154,83741.0,83740.0,0.1194626]
["bitfinex-derivatives","BTCF0:USTF0",1744407387971,0.0509154,83741.0,83740.0,0.4611426]
["bitfinex-derivatives","BTCF0:USTF0",1744407388174,0.17721528,83744.0,83743.0,0.1194583]
["bitfinex-derivatives","BTCF0:USTF0",1744407388366,0.17721528,83744.0,83743.0,0.1775583]
["bitfinex-derivatives","BTCF0:USTF0",1744407388566,0.17721528,83744.0,83743.0,0.4852583]
["bitfinex-derivatives","BTCF0:USTF0",1744407389170,0.17721528,83744.0,83743.0,0.2352583]
["bitfinex-derivatives","BTCF0:USTF0",1744407389775,0.29667218,83744.0,83743.0,0.2352583]
["bitfinex-derivatives","BTCF0:USTF0",1744407390074,0.0597299,83742.0,83738.0,0.0597321]
["bitfinex-derivatives","BTCF0:USTF0",1744407390269,0.1194768,83730.0,83729.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407390471,0.119494,83718.0,83717.0,0.00483197]
["bitfinex-derivatives","BTCF0:USTF0",1744407390669,0.1195168,83702.0,83701.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1744407390872,0.1195168,83702.0,83701.0,0.2370299]
["bitfinex-derivatives","BTCF0:USTF0",1744407391073,0.1195168,83702.0,83701.0,0.2932299]
["bitfinex-derivatives","BTCF0:USTF0",1744407391483,0.1792168,83702.0,83701.0,0.2932299]
["bitfinex-derivatives","BTCF0:USTF0",1744407392568,0.1195168,83702.0,83701.0,0.2932299]
["bitfinex-derivatives","BTCF0:USTF0",1744407394176,0.1195168,83702.0,83701.0,0.1737125]
["bitfinex-derivatives","BTCF0:USTF0",1744407395675,0.1785168,83702.0,83701.0,0.1737125]
["bitfinex-derivatives","BTCF0:USTF0",1744407397279,0.1195168,83702.0,83701.0,0.1737125]
["bitfinex-derivatives","BTCF0:USTF0",1744407397486,0.1192,83714.0,83709.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1744407397786,0.238701,83714.0,83709.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1744407397971,0.1195002,83714.0,83709.0,0.4803068]
["bitfinex-derivatives","BTCF0:USTF0",1744407398179,0.1195028,83712.0,83709.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1744407398374,0.1195168,83702.0,83701.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407398683,0.1195168,83702.0,83701.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1744407398883,0.1195168,83702.0,83701.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1744407399087,0.1195168,83702.0,83701.0,0.2368582]
["bitfinex-derivatives","BTCF0:USTF0",1744407399384,0.1195113,83708.0,83707.0,0.1195082]
["bitfinex-derivatives","BTCF0:USTF0",1744407399588,0.1194945,83718.0,83709.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1744407399888,0.1195014,83713.0,83709.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1744407400090,0.0589,83719.0,83709.0,0.2329068]
["bitfinex-derivatives","BTCF0:USTF0",1744407400384,0.11968457,83710.0,83709.0,0.2329068]
["bitfinex-derivatives","BTCF0:USTF0",1744407401389,0.11968457,83710.0,83709.0,0.2329468]
["bitfinex-derivatives","BTCF0:USTF0",1744407402785,0.11968457,83710.0,83709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407402988,0.1195168,83702.0,83701.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407403281,0.1195182,83701.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744407403483,0.1195311,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744407404085,0.1195311,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744407404275,0.2326311,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744407406186,0.36097917,83710.0,83692.0,0.0597654]
["bitfinex-derivatives","BTCF0:USTF0",1744407406487,0.1195068,83709.0,83708.0,0.1195082]
["bitfinex-derivatives","BTCF0:USTF0",1744407407176,0.00017917,83710.0,83709.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1744407407381,0.11968457,83710.0,83709.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1744407407683,0.11968457,83710.0,83709.0,0.2342068]
["bitfinex-derivatives","BTCF0:USTF0",1744407407987,0.00017917,83710.0,83709.0,0.2342068]
["bitfinex-derivatives","BTCF0:USTF0",1744407415385,0.00017917,83710.0,83709.0,0.5950068]
["bitfinex-derivatives","BTCF0:USTF0",1744407418790,0.00017917,83710.0,83709.0,0.2342068]
["bitfinex-derivatives","BTCF0:USTF0",1744407420492,0.11697917,83710.0,83709.0,0.2342068]
["bitfinex-derivatives","BTCF0:USTF0",1744407421193,0.05987917,83710.0,83709.0,0.2342068]
["bitfinex-derivatives","BTCF0:USTF0",1744407422595,0.00017917,83710.0,83709.0,0.2342068]
["bitfinex-derivatives","BTCF0:USTF0",1744407426400,0.11968457,83710.0,83709.0,0.2342068]
["bitfinex-derivatives","BTCF0:USTF0",1744407426593,0.11968457,83710.0,83698.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744407426594,0.25017917,83710.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744407426796,0.0597641,83694.0,83692.0,0.3341746]
["bitfinex-derivatives","BTCF0:USTF0",1744407426998,0.2921297,83693.0,83692.0,0.2146446]
["bitfinex-derivatives","BTCF0:USTF0",1744407427493,0.5421297,83693.0,83692.0,0.2146446]
["bitfinex-derivatives","BTCF0:USTF0",1744407427698,0.5421297,83693.0,83692.0,0.2146846]
["bitfinex-derivatives","BTCF0:USTF0",1744407430598,0.5421297,83693.0,83692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407430896,0.1195311,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744407431100,0.1195468,83681.0,83680.0,0.1793703]
["bitfinex-derivatives","BTCF0:USTF0",1744407431599,0.1195468,83681.0,83680.0,0.0598271]
["bitfinex-derivatives","BTCF0:USTF0",1744407432197,0.1195468,83681.0,83680.0,0.1200271]
["bitfinex-derivatives","BTCF0:USTF0",1744407432394,0.00017917,83689.0,83688.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1744407432702,0.00017917,83689.0,83688.0,0.4803368]
["bitfinex-derivatives","BTCF0:USTF0",1744407435104,0.1195411,83685.0,83684.0,0.1195413]
["bitfinex-derivatives","BTCF0:USTF0",1744407435288,0.1195497,83681.0,83680.0,0.1793164]
["bitfinex-derivatives","BTCF0:USTF0",1744407435797,0.1195497,83681.0,83680.0,0.1793564]
["bitfinex-derivatives","BTCF0:USTF0",1744407436403,0.1195497,83681.0,83680.0,0.0598134]
["bitfinex-derivatives","BTCF0:USTF0",1744407436599,0.1195497,83681.0,83680.0,0.0597734]
["bitfinex-derivatives","BTCF0:USTF0",1744407436797,0.1195497,83681.0,83680.0,0.0598134]
["bitfinex-derivatives","BTCF0:USTF0",1744407437194,0.1195497,83681.0,83680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407437401,0.1195497,83681.0,83680.0,0.1195882]
["bitfinex-derivatives","BTCF0:USTF0",1744407437699,0.1195497,83681.0,83680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407438203,0.1793345,83676.0,83675.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1744407439994,0.2391122,83676.0,83675.0,0.1793279]
["bitfinex-derivatives","BTCF0:USTF0",1744407440299,0.4205578,83703.0,83680.0,0.0597737]
["bitfinex-derivatives","BTCF0:USTF0",1744407440504,0.1195425,83684.0,83683.0,0.1195425]
["bitfinex-derivatives","BTCF0:USTF0",1744407440807,0.1195425,83684.0,83683.0,0.1799425]
["bitfinex-derivatives","BTCF0:USTF0",1744407440994,0.1192,83684.0,83683.0,0.1799425]
["bitfinex-derivatives","BTCF0:USTF0",1744407441194,0.2387425,83684.0,83683.0,0.1799425]
["bitfinex-derivatives","BTCF0:USTF0",1744407441690,0.2387425,83684.0,83673.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1744407441691,0.1195615,83674.0,83673.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1744407441895,0.1195615,83674.0,83673.0,0.1793343]
["bitfinex-derivatives","BTCF0:USTF0",1744407442302,0.1192,83675.0,83674.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1744407442602,0.1192,83675.0,83674.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1744407443505,0.2387554,83675.0,83674.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1744407443906,0.2387554,83675.0,83674.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1744407444406,0.2387554,83675.0,83674.0,0.1794568]
["bitfinex-derivatives","BTCF0:USTF0",1744407444602,0.2387554,83675.0,83674.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1744407444905,0.2387554,83675.0,83674.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1744407445104,0.1195682,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744407445605,0.1195682,83666.0,83665.0,0.18435064]
["bitfinex-derivatives","BTCF0:USTF0",1744407445805,0.1808682,83666.0,83665.0,0.18439064]
["bitfinex-derivatives","BTCF0:USTF0",1744407446497,0.2385682,83666.0,83665.0,0.18439064]
["bitfinex-derivatives","BTCF0:USTF0",1744407447105,0.4803567,83675.0,83674.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1744407447405,0.1772567,83675.0,83674.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1744407447599,0.1195488,83682.0,83681.0,0.1195454]
["bitfinex-derivatives","BTCF0:USTF0",1744407448208,0.2385488,83682.0,83681.0,0.1195454]
["bitfinex-derivatives","BTCF0:USTF0",1744407448603,0.2385488,83682.0,83681.0,0.1804454]
["bitfinex-derivatives","BTCF0:USTF0",1744407449115,0.05994687,83689.0,83681.0,0.1804454]
["bitfinex-derivatives","BTCF0:USTF0",1744407449116,0.00017917,83689.0,83688.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1744407449314,0.3608,83712.0,83695.0,0.1195268]
["bitfinex-derivatives","BTCF0:USTF0",1744407449607,0.3608,83712.0,83695.0,0.4803268]
["bitfinex-derivatives","BTCF0:USTF0",1744407449810,0.0597542,83708.0,83695.0,0.4803268]
["bitfinex-derivatives","BTCF0:USTF0",1744407450002,0.0597524,83711.0,83695.0,0.4803268]
["bitfinex-derivatives","BTCF0:USTF0",1744407450198,8e-08,83696.0,83695.0,0.8471268]
["bitfinex-derivatives","BTCF0:USTF0",1744407450402,0.21267093,83703.0,83702.0,0.1195168]
["bitfinex-derivatives","BTCF0:USTF0",1744407450603,0.21267093,83703.0,83702.0,0.4803168]
["bitfinex-derivatives","BTCF0:USTF0",1744407451207,0.21267093,83703.0,83702.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1744407451408,0.21267093,83703.0,83702.0,0.1752568]
["bitfinex-derivatives","BTCF0:USTF0",1744407452008,0.33218633,83703.0,83702.0,0.1752568]
["bitfinex-derivatives","BTCF0:USTF0",1744407454309,0.21267093,83703.0,83702.0,0.1752568]
["bitfinex-derivatives","BTCF0:USTF0",1744407454509,0.33218633,83703.0,83702.0,0.1752568]
["bitfinex-derivatives","BTCF0:USTF0",1744407455416,0.21267093,83703.0,83702.0,0.1752568]
["bitfinex-derivatives","BTCF0:USTF0",1744407455617,0.33218633,83703.0,83702.0,0.5360568]
["bitfinex-derivatives","BTCF0:USTF0",1744407455814,0.21267093,83703.0,83702.0,0.5360568]
["bitfinex-derivatives","BTCF0:USTF0",1744407456522,0.1195128,83705.0,83704.0,0.119514]
["bitfinex-derivatives","BTCF0:USTF0",1744407459317,0.005,83706.0,83705.0,0.1195125]
["bitfinex-derivatives","BTCF0:USTF0",1744407459716,0.005,83706.0,83705.0,0.1753125]
["bitfinex-derivatives","BTCF0:USTF0",1744407461717,0.005,83706.0,83705.0,0.2322125]
["bitfinex-derivatives","BTCF0:USTF0",1744407467330,0.1245111,83706.0,83705.0,0.2322125]
["bitfinex-derivatives","BTCF0:USTF0",1744407471035,0.1245111,83706.0,83705.0,0.5930125]
["bitfinex-derivatives","BTCF0:USTF0",1744407471747,0.1245111,83706.0,83705.0,0.5361125]
["bitfinex-derivatives","BTCF0:USTF0",1744407471936,0.2429111,83706.0,83705.0,0.5361125]
["bitfinex-derivatives","BTCF0:USTF0",1744407473039,0.2429111,83706.0,83705.0,0.5953125]
["bitfinex-derivatives","BTCF0:USTF0",1744407474539,0.1234,83706.0,83705.0,0.5953125]
["bitfinex-derivatives","BTCF0:USTF0",1744407474933,0.0655,83706.0,83705.0,0.5953125]
["bitfinex-derivatives","BTCF0:USTF0",1744407475934,0.005,83706.0,83705.0,0.5953125]
["bitfinex-derivatives","BTCF0:USTF0",1744407476846,0.1245111,83706.0,83705.0,0.5953125]
["bitfinex-derivatives","BTCF0:USTF0",1744407479644,0.005,83706.0,83705.0,0.5953125]
["bitfinex-derivatives","BTCF0:USTF0",1744407480744,0.1823111,83706.0,83705.0,0.5953125]
["bitfinex-derivatives","BTCF0:USTF0",1744407481045,0.32428003,83706.0,83705.0,0.5953125]
["bitfinex-derivatives","BTCF0:USTF0",1744407481745,0.20476893,83706.0,83705.0,0.5953125]
["bitfinex-derivatives","BTCF0:USTF0",1744407482247,0.14696893,83706.0,83705.0,0.5953125]
["bitfinex-derivatives","BTCF0:USTF0",1744407483747,0.26648003,83706.0,83705.0,0.5953125]
["bitfinex-derivatives","BTCF0:USTF0",1744407484952,0.32378003,83706.0,83705.0,0.5953125]
["bitfinex-derivatives","BTCF0:USTF0",1744407485147,0.1818111,83706.0,83705.0,0.5953125]
["bitfinex-derivatives","BTCF0:USTF0",1744407486345,0.1195254,83696.0,83695.0,0.2146446]
["bitfinex-derivatives","BTCF0:USTF0",1744407486544,0.1195254,83696.0,83695.0,0.1211446]
["bitfinex-derivatives","BTCF0:USTF0",1744407486739,0.3695254,83696.0,83695.0,0.0276446]
["bitfinex-derivatives","BTCF0:USTF0",1744407486944,0.1195325,83691.0,83690.0,0.27091901]
["bitfinex-derivatives","BTCF0:USTF0",1744407487142,0.4803325,83691.0,83690.0,0.27086501]
["bitfinex-derivatives","BTCF0:USTF0",1744407487346,0.1195411,83685.0,83684.0,0.3553127]
["bitfinex-derivatives","BTCF0:USTF0",1744407487742,0.7881411,83685.0,83684.0,0.3553127]
["bitfinex-derivatives","BTCF0:USTF0",1744407488044,0.1195511,83678.0,83672.0,0.1195584]
["bitfinex-derivatives","BTCF0:USTF0",1744407488240,0.4803511,83678.0,83672.0,0.1195584]
["bitfinex-derivatives","BTCF0:USTF0",1744407488440,0.4803511,83678.0,83672.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1744407488747,0.4803511,83678.0,83673.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1744407489247,0.1195568,83674.0,83673.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1744407489446,0.1195597,83672.0,83671.0,0.59412029]
["bitfinex-derivatives","BTCF0:USTF0",1744407489843,0.0597744,83680.0,83677.0,0.1195525]
["bitfinex-derivatives","BTCF0:USTF0",1744407490046,0.1195492,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744407490444,0.1195492,83680.0,83679.0,0.1758497]
["bitfinex-derivatives","BTCF0:USTF0",1744407490639,0.00017929,83686.0,83685.0,0.1195411]
["bitfinex-derivatives","BTCF0:USTF0",1744407491147,0.005,83706.0,83689.0,0.0597671]
["bitfinex-derivatives","BTCF0:USTF0",1744407491337,0.005,83706.0,83695.0,0.1195268]
["bitfinex-derivatives","BTCF0:USTF0",1744407491643,0.1195397,83686.0,83685.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1744407491836,0.1195397,83686.0,83685.0,0.1758411]
["bitfinex-derivatives","BTCF0:USTF0",1744407492242,0.1195397,83686.0,83685.0,0.1758811]
["bitfinex-derivatives","BTCF0:USTF0",1744407492637,0.1195397,83686.0,83685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407493240,0.1195425,83684.0,83683.0,0.0597713]
["bitfinex-derivatives","BTCF0:USTF0",1744407494135,0.2305425,83684.0,83683.0,0.0597713]
["bitfinex-derivatives","BTCF0:USTF0",1744407495747,0.0597748,83680.0,83677.0,0.06000949]
["bitfinex-derivatives","BTCF0:USTF0",1744407495948,0.1195511,83678.0,83677.0,0.11978439]
["bitfinex-derivatives","BTCF0:USTF0",1744407496147,0.1195511,83678.0,83677.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1744407496339,0.2905511,83678.0,83677.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1744407496744,0.2905511,83678.0,83677.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1744407496948,0.2905511,83678.0,83677.0,0.00021929]
["bitfinex-derivatives","BTCF0:USTF0",1744407498144,0.2283511,83678.0,83677.0,0.00021929]
["bitfinex-derivatives","BTCF0:USTF0",1744407498350,0.0597743,83680.0,83679.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1744407498939,0.179309,83689.0,83688.0,0.0597671]
["bitfinex-derivatives","BTCF0:USTF0",1744407499146,0.179309,83689.0,83688.0,0.4205671]
["bitfinex-derivatives","BTCF0:USTF0",1744407500452,0.179309,83689.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407500645,0.1195511,83678.0,83677.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1744407500845,0.1195511,83678.0,83677.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1744407501150,0.1195511,83678.0,83677.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1744407501349,0.1195511,83678.0,83677.0,0.00021929]
["bitfinex-derivatives","BTCF0:USTF0",1744407501546,0.2261511,83678.0,83677.0,0.00021929]
["bitfinex-derivatives","BTCF0:USTF0",1744407501753,0.2261511,83678.0,83677.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407502149,0.1195682,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744407502949,0.2261682,83666.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744407505346,0.00017929,83674.0,83665.0,0.00482094]
["bitfinex-derivatives","BTCF0:USTF0",1744407505553,0.00017929,83674.0,83673.0,0.4803582]
["bitfinex-derivatives","BTCF0:USTF0",1744407506257,0.14197171,83674.0,83673.0,0.5420582]
["bitfinex-derivatives","BTCF0:USTF0",1744407506646,0.12561342,83681.0,83680.0,0.1195482]
["bitfinex-derivatives","BTCF0:USTF0",1744407506846,0.0597621,83697.0,83688.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1744407507063,0.4099,83703.0,83688.0,0.4803368]
["bitfinex-derivatives","BTCF0:USTF0",1744407507359,0.1195319,83692.0,83688.0,0.4803368]
["bitfinex-derivatives","BTCF0:USTF0",1744407507651,0.0597624,83697.0,83688.0,0.4803368]
["bitfinex-derivatives","BTCF0:USTF0",1744407507957,0.1195312,83692.0,83688.0,0.4803368]
["bitfinex-derivatives","BTCF0:USTF0",1744407508252,0.059764,83695.0,83688.0,0.4803368]
["bitfinex-derivatives","BTCF0:USTF0",1744407508449,0.33222403,83689.0,83688.0,0.4803368]
["bitfinex-derivatives","BTCF0:USTF0",1744407509359,0.21268863,83689.0,83688.0,0.4803368]
["bitfinex-derivatives","BTCF0:USTF0",1744407509752,0.21268863,83689.0,83688.0,0.9908768]
["bitfinex-derivatives","BTCF0:USTF0",1744407509947,0.21268863,83689.0,83688.0,1.1069768]
["bitfinex-derivatives","BTCF0:USTF0",1744407510250,0.05994139,83697.0,83696.0,0.1195254]
["bitfinex-derivatives","BTCF0:USTF0",1744407510955,0.11970319,83697.0,83696.0,0.1195254]
["bitfinex-derivatives","BTCF0:USTF0",1744407511255,0.11970319,83697.0,83696.0,0.2338254]
["bitfinex-derivatives","BTCF0:USTF0",1744407511646,0.00017929,83697.0,83696.0,0.5946254]
["bitfinex-derivatives","BTCF0:USTF0",1744407512057,0.3608,83720.0,83696.0,0.9501627]
["bitfinex-derivatives","BTCF0:USTF0",1744407512259,0.1195057,83710.0,83705.0,0.4803125]
["bitfinex-derivatives","BTCF0:USTF0",1744407512559,0.27243773,83715.0,83705.0,0.6545125]
["bitfinex-derivatives","BTCF0:USTF0",1744407512749,0.1195042,83711.0,83705.0,0.6545125]
["bitfinex-derivatives","BTCF0:USTF0",1744407513152,0.21268863,83715.0,83705.0,0.6545125]
["bitfinex-derivatives","BTCF0:USTF0",1744407513655,0.1195059,83710.0,83705.0,0.6545125]
["bitfinex-derivatives","BTCF0:USTF0",1744407513852,0.0597514,83712.0,83705.0,0.6545125]
["bitfinex-derivatives","BTCF0:USTF0",1744407513853,0.1195073,83709.0,83705.0,0.6545125]
["bitfinex-derivatives","BTCF0:USTF0",1744407514553,0.1195098,83707.0,83705.0,0.6545125]
["bitfinex-derivatives","BTCF0:USTF0",1744407514860,0.1245111,83706.0,83705.0,0.6545125]
["bitfinex-derivatives","BTCF0:USTF0",1744407515160,0.1245111,83706.0,83705.0,0.66339534]
["bitfinex-derivatives","BTCF0:USTF0",1744407515652,0.1245111,83706.0,83705.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1744407515857,0.1245111,83706.0,83705.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1744407516057,0.1867111,83706.0,83705.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1744407516259,0.5475111,83706.0,83705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407516450,0.8576111,83706.0,83705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407516653,0.1195211,83699.0,83698.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744407517054,0.2418211,83699.0,83698.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744407519051,0.1195225,83698.0,83695.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744407519460,0.2328225,83698.0,83695.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744407519659,0.2328225,83698.0,83696.0,0.1195248]
["bitfinex-derivatives","BTCF0:USTF0",1744407520754,0.2328225,83698.0,83695.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744407520954,0.2328225,83698.0,83695.0,0.1779255]
["bitfinex-derivatives","BTCF0:USTF0",1744407521557,0.2328225,83698.0,83696.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1744407522062,0.2328225,83698.0,83695.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744407522358,0.2328225,83698.0,83694.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407522664,0.2931225,83698.0,83689.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1744407522854,0.2931225,83698.0,83697.0,0.00021929]
["bitfinex-derivatives","BTCF0:USTF0",1744407523461,0.3608,83699.0,83698.0,0.1195225]
["bitfinex-derivatives","BTCF0:USTF0",1744407523657,0.1715527,83699.0,83698.0,0.6535225]
["bitfinex-derivatives","BTCF0:USTF0",1744407523961,0.00017929,83714.0,83713.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1744407524162,0.00017929,83714.0,83713.0,0.4803011]
["bitfinex-derivatives","BTCF0:USTF0",1744407524355,0.00017929,83714.0,83713.0,0.6606011]
["bitfinex-derivatives","BTCF0:USTF0",1744407524750,0.11967899,83714.0,83713.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1744407525153,0.17617899,83714.0,83713.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1744407525355,0.23567899,83714.0,83713.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1744407525562,0.23567899,83714.0,83713.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1744407527559,0.23567899,83714.0,83713.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1744407531259,0.00017929,83714.0,83713.0,0.1791411]
["bitfinex-derivatives","BTCF0:USTF0",1744407531461,0.11967899,83714.0,83713.0,0.2388411]
["bitfinex-derivatives","BTCF0:USTF0",1744407532057,0.11967899,83714.0,83713.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744407532254,0.11967899,83714.0,83713.0,0.2388411]
["bitfinex-derivatives","BTCF0:USTF0",1744407532657,0.11967899,83714.0,83713.0,0.17255563]
["bitfinex-derivatives","BTCF0:USTF0",1744407533062,0.11967899,83714.0,83713.0,0.17259563]
["bitfinex-derivatives","BTCF0:USTF0",1744407533659,0.00017929,83714.0,83713.0,0.17259563]
["bitfinex-derivatives","BTCF0:USTF0",1744407533860,0.11967899,83714.0,83713.0,0.17259563]
["bitfinex-derivatives","BTCF0:USTF0",1744407534167,0.00017929,83714.0,83713.0,0.17259563]
["bitfinex-derivatives","BTCF0:USTF0",1744407535770,0.00017929,83714.0,83713.0,0.22889563]
["bitfinex-derivatives","BTCF0:USTF0",1744407535963,0.00017929,83714.0,83713.0,0.24507116]
["bitfinex-derivatives","BTCF0:USTF0",1744407537265,0.00017929,83714.0,83713.0,0.24527978]
["bitfinex-derivatives","BTCF0:USTF0",1744407537665,0.21268863,83731.0,83730.0,0.1194768]
["bitfinex-derivatives","BTCF0:USTF0",1744407537864,0.21268863,83731.0,83730.0,0.49666095]
["bitfinex-derivatives","BTCF0:USTF0",1744407538668,0.24741403,83743.0,83742.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1744407538870,0.24741403,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1744407539073,0.24741403,83746.0,83745.0,0.13599314]
["bitfinex-derivatives","BTCF0:USTF0",1744407539371,0.24741403,83746.0,83745.0,0.14474518]
["bitfinex-derivatives","BTCF0:USTF0",1744407540565,0.36686803,83746.0,83745.0,0.14478518]
["bitfinex-derivatives","BTCF0:USTF0",1744407540969,0.36686803,83746.0,83745.0,0.13603314]
["bitfinex-derivatives","BTCF0:USTF0",1744407541567,0.1194569,83744.0,83743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407542270,0.1194569,83744.0,83743.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744407542571,0.2314569,83744.0,83743.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744407542968,0.2314569,83744.0,83743.0,0.4802983]
["bitfinex-derivatives","BTCF0:USTF0",1744407543167,0.2314569,83744.0,83743.0,0.4976186]
["bitfinex-derivatives","BTCF0:USTF0",1744407543369,0.2314569,83744.0,83743.0,0.0173603]
["bitfinex-derivatives","BTCF0:USTF0",1744407543566,0.2314569,83744.0,83743.0,0.1368186]
["bitfinex-derivatives","BTCF0:USTF0",1744407543762,0.2314569,83744.0,83743.0,0.1194983]
["bitfinex-derivatives","BTCF0:USTF0",1744407543969,0.2314569,83744.0,83743.0,0.13681298]
["bitfinex-derivatives","BTCF0:USTF0",1744407544676,0.0542,83744.0,83743.0,0.13681298]
["bitfinex-derivatives","BTCF0:USTF0",1744407544870,0.0597171,83760.0,83753.0,0.119444]
["bitfinex-derivatives","BTCF0:USTF0",1744407545069,0.0597155,83763.0,83753.0,0.119444]
["bitfinex-derivatives","BTCF0:USTF0",1744407545070,0.11962178,83754.0,83753.0,0.119444]
["bitfinex-derivatives","BTCF0:USTF0",1744407545272,0.1194256,83766.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744407545572,0.1194227,83768.0,83757.0,0.13683171]
["bitfinex-derivatives","BTCF0:USTF0",1744407545774,0.119423,83768.0,83757.0,0.13683171]
["bitfinex-derivatives","BTCF0:USTF0",1744407546160,0.0594,83773.0,83757.0,0.13683171]
["bitfinex-derivatives","BTCF0:USTF0",1744407546370,0.4186,83798.0,83766.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744407546371,0.1194116,83776.0,83766.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744407546566,0.0597043,83778.0,83766.0,0.49768998]
["bitfinex-derivatives","BTCF0:USTF0",1744407546773,0.0597024,83781.0,83766.0,0.49768998]
["bitfinex-derivatives","BTCF0:USTF0",1744407546970,0.1161,83783.0,83766.0,0.49768998]
["bitfinex-derivatives","BTCF0:USTF0",1744407547278,0.1194106,83777.0,83766.0,0.49768998]
["bitfinex-derivatives","BTCF0:USTF0",1744407547475,0.1194117,83776.0,83775.0,0.1194127]
["bitfinex-derivatives","BTCF0:USTF0",1744407547672,0.1194117,83776.0,83775.0,0.4802127]
["bitfinex-derivatives","BTCF0:USTF0",1744407547873,0.1194033,83782.0,83781.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1744407548067,0.1754033,83782.0,83781.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1744407548971,0.1754033,83782.0,83773.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407548972,0.1194141,83774.0,83773.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407551868,0.12407917,83784.0,83773.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407552066,0.1141013,83783.0,83782.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1744407553067,0.1141013,83783.0,83780.0,0.0597021]
["bitfinex-derivatives","BTCF0:USTF0",1744407553068,0.0597039,83779.0,83776.0,0.1194108]
["bitfinex-derivatives","BTCF0:USTF0",1744407553271,0.0597063,83775.0,83773.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407553473,0.2313141,83774.0,83773.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407553875,0.2313141,83774.0,83773.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1744407554078,0.2313141,83774.0,83773.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407554266,0.2313141,83774.0,83773.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1744407554671,0.2313141,83774.0,83773.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407554867,0.2313141,83774.0,83773.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1744407556780,0.1751141,83774.0,83773.0,0.11963457]
["bitfinex-derivatives","BTCF0:USTF0",1744407557080,0.5977067,83782.0,83781.0,0.1194041]
["bitfinex-derivatives","BTCF0:USTF0",1744407557382,0.5977067,83782.0,83781.0,0.4802041]
["bitfinex-derivatives","BTCF0:USTF0",1744407557977,0.1791067,83782.0,83781.0,0.1194041]
["bitfinex-derivatives","BTCF0:USTF0",1744407559075,0.1791067,83782.0,83781.0,0.13669461]
["bitfinex-derivatives","BTCF0:USTF0",1744407559771,0.1791067,83782.0,83781.0,0.01729051]
["bitfinex-derivatives","BTCF0:USTF0",1744407559970,0.1791067,83782.0,83781.0,0.1194041]
["bitfinex-derivatives","BTCF0:USTF0",1744407560170,0.1791067,83782.0,83781.0,0.13701828]
["bitfinex-derivatives","BTCF0:USTF0",1744407560373,0.2358067,83782.0,83781.0,0.13701828]
["bitfinex-derivatives","BTCF0:USTF0",1744407560976,0.12458007,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744407561181,0.12458007,83784.0,83783.0,0.13701548]
["bitfinex-derivatives","BTCF0:USTF0",1744407563781,0.12458007,83784.0,83783.0,0.13650963]
["bitfinex-derivatives","BTCF0:USTF0",1744407565381,0.12458007,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744407565578,0.12458007,83784.0,83783.0,0.13590674]
["bitfinex-derivatives","BTCF0:USTF0",1744407569188,0.12458007,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744407571787,0.12458007,83784.0,83783.0,0.1745013]
["bitfinex-derivatives","BTCF0:USTF0",1744407575483,0.12458007,83784.0,83783.0,0.2298013]
["bitfinex-derivatives","BTCF0:USTF0",1744407578888,0.17908007,83784.0,83783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407579090,0.17908007,83784.0,83773.0,0.05998468]
["bitfinex-derivatives","BTCF0:USTF0",1744407579091,0.1194141,83774.0,83773.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407579482,0.1194312,83762.0,83761.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407579680,0.1194426,83754.0,83753.0,0.28405999]
["bitfinex-derivatives","BTCF0:USTF0",1744407580288,0.0597095,83771.0,83753.0,0.30060176]
["bitfinex-derivatives","BTCF0:USTF0",1744407580489,0.1786287,83764.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744407580695,0.17694542,83790.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744407580886,0.29633842,83790.0,83789.0,0.1193927]
["bitfinex-derivatives","BTCF0:USTF0",1744407581085,0.17694542,83790.0,83789.0,0.13593447]
["bitfinex-derivatives","BTCF0:USTF0",1744407581697,0.29633672,83790.0,83789.0,0.19583447]
["bitfinex-derivatives","BTCF0:USTF0",1744407582093,0.41113672,83790.0,83789.0,0.25063447]
["bitfinex-derivatives","BTCF0:USTF0",1744407583995,0.2341913,83790.0,83789.0,0.25044971]
["bitfinex-derivatives","BTCF0:USTF0",1744407585785,0.2341913,83790.0,83789.0,0.25049685]
["bitfinex-derivatives","BTCF0:USTF0",1744407590096,0.2341913,83790.0,83789.0,0.2506174]
["bitfinex-derivatives","BTCF0:USTF0",1744407590793,0.1193998,83784.0,83783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407590993,0.1193998,83784.0,83781.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407590994,0.1194027,83782.0,83781.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407591383,0.3694027,83782.0,83781.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407591589,0.4878027,83782.0,83781.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407592287,0.1194141,83774.0,83773.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407592593,0.0597134,83765.0,83742.0,0.1542494]
["bitfinex-derivatives","BTCF0:USTF0",1744407592797,0.1194355,83759.0,83753.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407593189,0.2324355,83759.0,83753.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407593696,0.2324355,83759.0,83758.0,0.28405999]
["bitfinex-derivatives","BTCF0:USTF0",1744407595898,0.2873355,83759.0,83758.0,0.28405999]
["bitfinex-derivatives","BTCF0:USTF0",1744407596095,0.1194426,83754.0,83753.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407596491,0.2329426,83754.0,83753.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407596692,0.2329426,83754.0,83753.0,0.1195169]
["bitfinex-derivatives","BTCF0:USTF0",1744407597091,0.00017907,83767.0,83762.0,0.1194312]
["bitfinex-derivatives","BTCF0:USTF0",1744407597296,0.29637522,83763.0,83762.0,0.4802312]
["bitfinex-derivatives","BTCF0:USTF0",1744407597595,0.17694542,83763.0,83762.0,0.5983312]
["bitfinex-derivatives","BTCF0:USTF0",1744407598002,0.29637522,83763.0,83762.0,0.5983312]
["bitfinex-derivatives","BTCF0:USTF0",1744407600405,0.29637522,83763.0,83762.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744407600699,0.29637522,83763.0,83749.0,0.0597244]
["bitfinex-derivatives","BTCF0:USTF0",1744407600700,0.1194469,83751.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744407600892,0.1194469,83751.0,83746.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407601092,0.1194469,83751.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744407601298,0.1748,83752.0,83750.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1744407601496,0.0597202,83758.0,83756.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744407601704,0.0597202,83758.0,83757.0,0.2378383]
["bitfinex-derivatives","BTCF0:USTF0",1744407601903,0.00017907,83767.0,83766.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744407602102,0.11960317,83767.0,83766.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744407602902,0.11960317,83767.0,83766.0,0.2378255]
["bitfinex-derivatives","BTCF0:USTF0",1744407607303,0.11960317,83767.0,83766.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1744407607496,0.0597176,83760.0,83750.0,0.19175949]
["bitfinex-derivatives","BTCF0:USTF0",1744407607702,0.059722,83754.0,83750.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407607997,0.1194469,83751.0,83750.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1744407608205,0.1194469,83751.0,83750.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407608399,0.1194469,83751.0,83750.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1744407609109,0.2326469,83751.0,83750.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1744407610204,0.2326469,83751.0,83750.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407610404,0.1194654,83738.0,83737.0,0.14284203]
["bitfinex-derivatives","BTCF0:USTF0",1744407610600,0.119474,83732.0,83731.0,0.28405999]
["bitfinex-derivatives","BTCF0:USTF0",1744407611719,0.119474,83732.0,83731.0,0.40353539]
["bitfinex-derivatives","BTCF0:USTF0",1744407611910,0.0551,83737.0,83736.0,0.1792016]
["bitfinex-derivatives","BTCF0:USTF0",1744407611911,0.0597335,83737.0,83736.0,0.1792016]
["bitfinex-derivatives","BTCF0:USTF0",1744407612111,0.3608,83769.0,83736.0,0.37690646]
["bitfinex-derivatives","BTCF0:USTF0",1744407612412,0.2388963,83753.0,83752.0,0.1194391]
["bitfinex-derivatives","BTCF0:USTF0",1744407612614,0.2388963,83753.0,83752.0,0.2304391]
["bitfinex-derivatives","BTCF0:USTF0",1744407612806,0.2388963,83753.0,83752.0,0.2304455]
["bitfinex-derivatives","BTCF0:USTF0",1744407613322,0.2388963,83753.0,83752.0,0.2304855]
["bitfinex-derivatives","BTCF0:USTF0",1744407614112,0.1194466,83753.0,83752.0,0.58623633]
["bitfinex-derivatives","BTCF0:USTF0",1744407615016,0.1194466,83753.0,83752.0,0.22543633]
["bitfinex-derivatives","BTCF0:USTF0",1744407616604,0.1194466,83753.0,83752.0,0.22539633]
["bitfinex-derivatives","BTCF0:USTF0",1744407616808,0.1194466,83753.0,83752.0,0.22543633]
["bitfinex-derivatives","BTCF0:USTF0",1744407617515,0.1194466,83753.0,83752.0,0.24242665]
["bitfinex-derivatives","BTCF0:USTF0",1744407618514,0.1194466,83753.0,83752.0,0.12298115]
["bitfinex-derivatives","BTCF0:USTF0",1744407618715,0.1194466,83753.0,83752.0,0.10599083]
["bitfinex-derivatives","BTCF0:USTF0",1744407619615,0.1194554,83745.0,83744.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407619914,0.1194554,83745.0,83744.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407620412,0.4859554,83745.0,83744.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407621609,0.119484,83725.0,83724.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1744407622014,0.119484,83725.0,83724.0,0.07558657]
["bitfinex-derivatives","BTCF0:USTF0",1744407622313,0.119484,83725.0,83724.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1744407622516,0.119484,83725.0,83724.0,0.07580878]
["bitfinex-derivatives","BTCF0:USTF0",1744407622714,0.235884,83725.0,83724.0,0.07580878]
["bitfinex-derivatives","BTCF0:USTF0",1744407623204,0.235884,83725.0,83724.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1744407623404,0.235884,83725.0,83724.0,0.07611222]
["bitfinex-derivatives","BTCF0:USTF0",1744407624414,0.235884,83725.0,83724.0,0.25669762]
["bitfinex-derivatives","BTCF0:USTF0",1744407624713,0.1772942,83739.0,83732.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1744407624911,0.1772942,83739.0,83738.0,0.1194654]
["bitfinex-derivatives","BTCF0:USTF0",1744407625112,0.1772942,83739.0,83738.0,0.49827762]
["bitfinex-derivatives","BTCF0:USTF0",1744407625312,0.1772942,83739.0,83738.0,0.74827762]
["bitfinex-derivatives","BTCF0:USTF0",1744407625516,0.0597209,83755.0,83744.0,0.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1744407625717,0.24741403,83756.0,83755.0,0.1194412]
["bitfinex-derivatives","BTCF0:USTF0",1744407625907,0.24741403,83756.0,83755.0,0.49825342]
["bitfinex-derivatives","BTCF0:USTF0",1744407626107,0.24741403,83756.0,83755.0,0.74825342]
["bitfinex-derivatives","BTCF0:USTF0",1744407626316,0.36685383,83756.0,83755.0,0.49825342]
["bitfinex-derivatives","BTCF0:USTF0",1744407626616,0.36685383,83756.0,83755.0,0.49829342]
["bitfinex-derivatives","BTCF0:USTF0",1744407626813,0.36685383,83756.0,83755.0,0.61119342]
["bitfinex-derivatives","BTCF0:USTF0",1744407627215,0.36685383,83756.0,83755.0,0.61076294]
["bitfinex-derivatives","BTCF0:USTF0",1744407628220,0.36685383,83756.0,83755.0,0.49132174]
["bitfinex-derivatives","BTCF0:USTF0",1744407628409,0.36685383,83756.0,83745.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1744407628410,0.1194512,83748.0,83737.0,0.45437286]
["bitfinex-derivatives","BTCF0:USTF0",1744407628613,0.1194512,83748.0,83747.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407628814,0.1194512,83748.0,83747.0,0.11963167]
["bitfinex-derivatives","BTCF0:USTF0",1744407629015,0.1194512,83748.0,83747.0,0.13720429]
["bitfinex-derivatives","BTCF0:USTF0",1744407629318,0.1194512,83748.0,83747.0,0.13724429]
["bitfinex-derivatives","BTCF0:USTF0",1744407629614,0.1194512,83748.0,83747.0,0.11967167]
["bitfinex-derivatives","BTCF0:USTF0",1744407629819,0.1194512,83748.0,83747.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1744407630017,0.1194512,83748.0,83747.0,0.11967167]
["bitfinex-derivatives","BTCF0:USTF0",1744407630216,0.1194512,83748.0,83747.0,0.13708417]
["bitfinex-derivatives","BTCF0:USTF0",1744407631424,0.005,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744407631625,0.005,83758.0,83757.0,0.1368508]
["bitfinex-derivatives","BTCF0:USTF0",1744407631825,0.3608,83779.0,83757.0,0.1368508]
["bitfinex-derivatives","BTCF0:USTF0",1744407631826,0.0581,83775.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744407632128,0.0597085,83772.0,83763.0,0.4976423]
["bitfinex-derivatives","BTCF0:USTF0",1744407632324,0.1194202,83770.0,83763.0,0.6160423]
["bitfinex-derivatives","BTCF0:USTF0",1744407632527,0.1194234,83768.0,83763.0,0.6160423]
["bitfinex-derivatives","BTCF0:USTF0",1744407632718,0.1194234,83768.0,83763.0,0.6156824]
["bitfinex-derivatives","BTCF0:USTF0",1744407632924,0.1194217,83769.0,83763.0,0.6156824]
["bitfinex-derivatives","BTCF0:USTF0",1744407633119,0.1791331,83769.0,83763.0,0.6156824]
["bitfinex-derivatives","BTCF0:USTF0",1744407633429,0.1194241,83767.0,83763.0,0.6156824]
["bitfinex-derivatives","BTCF0:USTF0",1744407634131,0.1194229,83768.0,83763.0,0.6156824]
["bitfinex-derivatives","BTCF0:USTF0",1744407634343,0.1194257,83766.0,83763.0,0.6156824]
["bitfinex-derivatives","BTCF0:USTF0",1744407634843,0.1194201,83770.0,83763.0,0.6156824]
["bitfinex-derivatives","BTCF0:USTF0",1744407635141,0.0597045,83778.0,83763.0,0.6156824]
["bitfinex-derivatives","BTCF0:USTF0",1744407635538,0.1194247,83767.0,83763.0,0.6156824]
["bitfinex-derivatives","BTCF0:USTF0",1744407635938,0.1194261,83766.0,83763.0,0.6156824]
["bitfinex-derivatives","BTCF0:USTF0",1744407636139,0.11960737,83764.0,83763.0,0.6156824]
["bitfinex-derivatives","BTCF0:USTF0",1744407636639,0.11960737,83764.0,83763.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1744407636840,0.72697907,83764.0,83747.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1744407637142,0.1194512,83748.0,83747.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407637340,0.1194512,83748.0,83747.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1744407638146,0.2335512,83748.0,83747.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1744407638541,0.4835512,83748.0,83747.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1744407638741,0.4835512,83748.0,83747.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407638942,0.4835512,83748.0,83747.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1744407639648,0.2335512,83748.0,83747.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1744407644152,0.2335512,83748.0,83747.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744407644352,0.3608,83750.0,83747.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1744407644562,0.10648121,83753.0,83752.0,0.1194455]
["bitfinex-derivatives","BTCF0:USTF0",1744407644860,0.119444,83753.0,83752.0,0.1194455]
["bitfinex-derivatives","BTCF0:USTF0",1744407645351,0.0597135,83765.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744407645646,0.11960737,83764.0,83763.0,0.2392298]
["bitfinex-derivatives","BTCF0:USTF0",1744407650046,0.11960737,83764.0,83763.0,0.6000298]
["bitfinex-derivatives","BTCF0:USTF0",1744407650446,0.11960737,83764.0,83763.0,0.60912652]
["bitfinex-derivatives","BTCF0:USTF0",1744407650643,0.10645782,83775.0,83774.0,0.1194141]
["bitfinex-derivatives","BTCF0:USTF0",1744407650846,0.1194058,83780.0,83779.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1744407651047,0.005,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744407651246,0.005,83784.0,83783.0,0.4802013]
["bitfinex-derivatives","BTCF0:USTF0",1744407651757,0.1193847,83795.0,83794.0,0.1790763]
["bitfinex-derivatives","BTCF0:USTF0",1744407651945,0.27260684,83797.0,83796.0,0.1193827]
["bitfinex-derivatives","BTCF0:USTF0",1744407654154,0.21291564,83797.0,83796.0,0.1193827]
["bitfinex-derivatives","BTCF0:USTF0",1744407654456,0.1790688,83799.0,83798.0,0.1193799]
["bitfinex-derivatives","BTCF0:USTF0",1744407654650,0.0596892,83799.0,83798.0,0.1193799]
["bitfinex-derivatives","BTCF0:USTF0",1744407656948,0.1794892,83799.0,83798.0,0.1193799]
["bitfinex-derivatives","BTCF0:USTF0",1744407657753,0.059692,83796.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407658058,0.1193984,83785.0,83781.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744407658255,0.1193984,83785.0,83784.0,0.5346998]
["bitfinex-derivatives","BTCF0:USTF0",1744407658550,0.1193984,83785.0,83784.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744407658750,0.1193984,83785.0,83784.0,0.5346998]
["bitfinex-derivatives","BTCF0:USTF0",1744407658953,0.2402984,83785.0,83784.0,0.5346998]
["bitfinex-derivatives","BTCF0:USTF0",1744407661151,0.2402984,83785.0,83784.0,0.5980998]
["bitfinex-derivatives","BTCF0:USTF0",1744407662247,0.1193984,83785.0,83784.0,0.1827998]
["bitfinex-derivatives","BTCF0:USTF0",1744407662447,0.0596954,83791.0,83784.0,0.1827998]
["bitfinex-derivatives","BTCF0:USTF0",1744407662448,0.0616,83798.0,83785.0,0.0596992]
["bitfinex-derivatives","BTCF0:USTF0",1744407662655,0.1193807,83798.0,83797.0,0.1790705]
["bitfinex-derivatives","BTCF0:USTF0",1744407663047,0.6398671,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1744407663556,0.6398671,83800.0,83799.0,0.2402785]
["bitfinex-derivatives","BTCF0:USTF0",1744407664649,0.2790671,83800.0,83799.0,0.2402785]
["bitfinex-derivatives","BTCF0:USTF0",1744407668053,0.1,83800.0,83799.0,0.2402785]
["bitfinex-derivatives","BTCF0:USTF0",1744407669149,0.1,83800.0,83799.0,0.25690662]
["bitfinex-derivatives","BTCF0:USTF0",1744407670955,0.059672,83824.0,83799.0,0.25690662]
["bitfinex-derivatives","BTCF0:USTF0",1744407670956,0.0596646,83834.0,83825.0,0.1193414]
["bitfinex-derivatives","BTCF0:USTF0",1744407671162,0.29655155,83826.0,83825.0,0.4801414]
["bitfinex-derivatives","BTCF0:USTF0",1744407671565,0.17721155,83826.0,83825.0,0.4801414]
["bitfinex-derivatives","BTCF0:USTF0",1744407671765,0.17721155,83826.0,83825.0,0.497513]
["bitfinex-derivatives","BTCF0:USTF0",1744407672067,0.17721155,83826.0,83825.0,0.615313]
["bitfinex-derivatives","BTCF0:USTF0",1744407672665,0.29655155,83826.0,83825.0,0.615313]
["bitfinex-derivatives","BTCF0:USTF0",1744407673270,0.17721155,83826.0,83825.0,0.62432247]
["bitfinex-derivatives","BTCF0:USTF0",1744407673864,0.29655155,83826.0,83825.0,0.62432247]
["bitfinex-derivatives","BTCF0:USTF0",1744407674266,0.17721155,83826.0,83825.0,0.62432247]
["bitfinex-derivatives","BTCF0:USTF0",1744407674471,0.1193334,83831.0,83830.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1744407677071,0.0596651,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1744407677272,0.1203651,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1744407677671,0.1809651,83833.0,83832.0,0.2435315]
["bitfinex-derivatives","BTCF0:USTF0",1744407677970,0.1809651,83833.0,83832.0,0.6043315]
["bitfinex-derivatives","BTCF0:USTF0",1744407678362,0.1203651,83833.0,83832.0,0.6043315]
["bitfinex-derivatives","BTCF0:USTF0",1744407678858,0.1809651,83833.0,83832.0,0.6043315]
["bitfinex-derivatives","BTCF0:USTF0",1744407679371,0.1809651,83833.0,83832.0,0.2435315]
["bitfinex-derivatives","BTCF0:USTF0",1744407680370,0.00017894,83834.0,83833.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1744407680563,0.00017894,83834.0,83833.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1744407686775,0.11950754,83834.0,83833.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1744407687580,0.00017894,83834.0,83833.0,0.25933401]
["bitfinex-derivatives","BTCF0:USTF0",1744407687870,0.1193514,83818.0,83817.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744407688074,0.4801514,83818.0,83817.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744407688262,0.1193827,83796.0,83790.0,0.4204955]
["bitfinex-derivatives","BTCF0:USTF0",1744407688463,0.1193827,83796.0,83793.0,0.0596932]
["bitfinex-derivatives","BTCF0:USTF0",1744407688668,0.2422827,83796.0,83793.0,0.0596932]
["bitfinex-derivatives","BTCF0:USTF0",1744407688879,0.2422827,83796.0,83795.0,0.00481353]
["bitfinex-derivatives","BTCF0:USTF0",1744407689075,0.2422827,83796.0,83795.0,0.12415773]
["bitfinex-derivatives","BTCF0:USTF0",1744407689263,0.2422827,83796.0,83795.0,0.12419773]
["bitfinex-derivatives","BTCF0:USTF0",1744407689579,0.0596853,83805.0,83798.0,0.0596892]
["bitfinex-derivatives","BTCF0:USTF0",1744407689869,0.0602,83803.0,83802.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1744407690071,0.0596698,83827.0,83816.0,0.1193543]
["bitfinex-derivatives","BTCF0:USTF0",1744407690264,0.0609,83835.0,83834.0,0.1193286]
["bitfinex-derivatives","BTCF0:USTF0",1744407690474,0.0609,83835.0,83832.0,0.1789948]
["bitfinex-derivatives","BTCF0:USTF0",1744407690663,0.0609,83835.0,83825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407690664,0.0609,83835.0,83830.0,0.0596669]
["bitfinex-derivatives","BTCF0:USTF0",1744407690872,0.0596707,83826.0,83825.0,0.1193413]
["bitfinex-derivatives","BTCF0:USTF0",1744407691074,0.1193457,83822.0,83821.0,0.4801471]
["bitfinex-derivatives","BTCF0:USTF0",1744407691276,0.1193457,83822.0,83821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407691475,0.1193457,83822.0,83821.0,0.4801471]
["bitfinex-derivatives","BTCF0:USTF0",1744407691869,0.1802457,83822.0,83821.0,0.4801471]
["bitfinex-derivatives","BTCF0:USTF0",1744407692278,0.1802457,83822.0,83821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407692478,0.1802457,83822.0,83821.0,0.4801471]
["bitfinex-derivatives","BTCF0:USTF0",1744407693566,0.1193486,83820.0,83819.0,0.1790776]
["bitfinex-derivatives","BTCF0:USTF0",1744407693770,0.1193486,83820.0,83819.0,0.19507697]
["bitfinex-derivatives","BTCF0:USTF0",1744407694177,0.1814486,83820.0,83819.0,0.19507697]
["bitfinex-derivatives","BTCF0:USTF0",1744407694575,0.1814486,83820.0,83819.0,0.19526609]
["bitfinex-derivatives","BTCF0:USTF0",1744407697882,0.1814486,83820.0,83819.0,0.1790776]
["bitfinex-derivatives","BTCF0:USTF0",1744407703284,0.2439486,83820.0,83819.0,0.1790776]
["bitfinex-derivatives","BTCF0:USTF0",1744407706292,0.2439486,83820.0,83819.0,0.2391776]
["bitfinex-derivatives","BTCF0:USTF0",1744407707287,0.0602,83826.0,83819.0,0.2391776]
["bitfinex-derivatives","BTCF0:USTF0",1744407707288,0.4782554,83847.0,83829.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1744407707485,0.1255,83833.0,83829.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1744407707680,0.1255,83833.0,83829.0,0.2380357]
["bitfinex-derivatives","BTCF0:USTF0",1744407707887,0.0596663,83832.0,83829.0,0.2380357]
["bitfinex-derivatives","BTCF0:USTF0",1744407708696,0.29701212,83830.0,83829.0,0.2380357]
["bitfinex-derivatives","BTCF0:USTF0",1744407708994,0.29701212,83830.0,83829.0,0.5988357]
["bitfinex-derivatives","BTCF0:USTF0",1744407709186,0.29701212,83830.0,83829.0,0.2380357]
["bitfinex-derivatives","BTCF0:USTF0",1744407709384,0.29701212,83830.0,83829.0,0.5988357]
["bitfinex-derivatives","BTCF0:USTF0",1744407709579,0.29701212,83830.0,83829.0,0.2380357]
["bitfinex-derivatives","BTCF0:USTF0",1744407709788,0.17767782,83830.0,83829.0,0.5988357]
["bitfinex-derivatives","BTCF0:USTF0",1744407709990,0.17767782,83830.0,83829.0,0.61500953]
["bitfinex-derivatives","BTCF0:USTF0",1744407710385,0.17767782,83830.0,83829.0,0.49567383]
["bitfinex-derivatives","BTCF0:USTF0",1744407710386,0.29701212,83830.0,83829.0,0.49567383]
["bitfinex-derivatives","BTCF0:USTF0",1744407710585,0.29701212,83830.0,83819.0,0.0597284]
["bitfinex-derivatives","BTCF0:USTF0",1744407710586,0.1193486,83820.0,83819.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407710787,0.4801486,83820.0,83819.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744407711090,0.4801486,83820.0,83795.0,0.01395468]
["bitfinex-derivatives","BTCF0:USTF0",1744407711091,0.1790691,83800.0,83799.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744407711294,0.2387583,83800.0,83799.0,0.1355118]
["bitfinex-derivatives","BTCF0:USTF0",1744407711487,0.2387583,83800.0,83799.0,0.0161335]
["bitfinex-derivatives","BTCF0:USTF0",1744407711990,0.1193799,83798.0,83797.0,0.1812813]
["bitfinex-derivatives","BTCF0:USTF0",1744407712686,0.1777799,83798.0,83797.0,0.1813213]
["bitfinex-derivatives","BTCF0:USTF0",1744407714992,0.1193799,83798.0,83797.0,0.1813213]
["bitfinex-derivatives","BTCF0:USTF0",1744407715293,0.3608,83820.0,83807.0,0.1193671]
["bitfinex-derivatives","BTCF0:USTF0",1744407715493,0.3608,83820.0,83807.0,0.4801671]
["bitfinex-derivatives","BTCF0:USTF0",1744407715797,0.1193542,83817.0,83807.0,0.4801671]
["bitfinex-derivatives","BTCF0:USTF0",1744407715992,0.0596766,83817.0,83807.0,0.85703194]
["bitfinex-derivatives","BTCF0:USTF0",1744407716194,0.1193571,83814.0,83807.0,0.85703194]
["bitfinex-derivatives","BTCF0:USTF0",1744407716396,0.1790245,83820.0,83819.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1744407721689,0.1790245,83820.0,83817.0,0.4801514]
["bitfinex-derivatives","BTCF0:USTF0",1744407721690,0.1193514,83818.0,83817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407721885,0.1193599,83812.0,83797.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744407722092,0.1193599,83812.0,83808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407722392,0.1193827,83796.0,83791.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407722588,0.1193827,83796.0,83795.0,0.12415773]
["bitfinex-derivatives","BTCF0:USTF0",1744407722788,0.1193827,83796.0,83795.0,0.12419773]
["bitfinex-derivatives","BTCF0:USTF0",1744407722986,0.0596816,83811.0,83796.0,0.0596912]
["bitfinex-derivatives","BTCF0:USTF0",1744407723184,0.1790491,83811.0,83810.0,0.1193599]
["bitfinex-derivatives","BTCF0:USTF0",1744407723397,0.0596816,83811.0,83810.0,0.1193599]
["bitfinex-derivatives","BTCF0:USTF0",1744407723993,0.0596816,83811.0,83810.0,0.2425599]
["bitfinex-derivatives","BTCF0:USTF0",1744407724196,0.00017894,83812.0,83811.0,0.1193614]
["bitfinex-derivatives","BTCF0:USTF0",1744407724394,0.00017894,83812.0,83811.0,0.2425614]
["bitfinex-derivatives","BTCF0:USTF0",1744407725098,0.11953884,83812.0,83811.0,0.2425614]
["bitfinex-derivatives","BTCF0:USTF0",1744407726299,0.00017894,83812.0,83811.0,0.2425614]
["bitfinex-derivatives","BTCF0:USTF0",1744407727000,0.11953884,83812.0,83811.0,0.25897324]
["bitfinex-derivatives","BTCF0:USTF0",1744407728703,0.11953884,83812.0,83811.0,0.25916827]
["bitfinex-derivatives","BTCF0:USTF0",1744407732203,0.11953884,83812.0,83811.0,0.19516827]
["bitfinex-derivatives","BTCF0:USTF0",1744407732704,0.11953884,83812.0,83794.0,0.0596922]
["bitfinex-derivatives","BTCF0:USTF0",1744407732705,0.1193827,83796.0,83795.0,0.12433667]
["bitfinex-derivatives","BTCF0:USTF0",1744407733397,0.1193827,83796.0,83795.0,0.12437667]
["bitfinex-derivatives","BTCF0:USTF0",1744407734108,0.1778827,83796.0,83795.0,0.18297667]
["bitfinex-derivatives","BTCF0:USTF0",1744407735202,0.3608,83818.0,83811.0,0.1193614]
["bitfinex-derivatives","BTCF0:USTF0",1744407735512,0.11953884,83812.0,83811.0,0.1193614]
["bitfinex-derivatives","BTCF0:USTF0",1744407735895,0.17757644,83812.0,83811.0,0.1193614]
["bitfinex-derivatives","BTCF0:USTF0",1744407737007,0.17757644,83812.0,83811.0,0.1826614]
["bitfinex-derivatives","BTCF0:USTF0",1744407737399,0.23717644,83812.0,83811.0,0.1826614]
["bitfinex-derivatives","BTCF0:USTF0",1744407737712,0.23717644,83812.0,83811.0,0.1193614]
["bitfinex-derivatives","BTCF0:USTF0",1744407737902,0.1193656,83808.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407738400,0.1193656,83808.0,83807.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744407739205,0.1193656,83808.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407739399,0.1193656,83808.0,83807.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744407740611,0.2400656,83808.0,83807.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744407740805,0.2400656,83808.0,83807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407741310,0.1193827,83796.0,83795.0,0.12433617]
["bitfinex-derivatives","BTCF0:USTF0",1744407741512,0.1193827,83796.0,83795.0,0.00495247]
["bitfinex-derivatives","BTCF0:USTF0",1744407741710,0.2420827,83796.0,83795.0,0.00495247]
["bitfinex-derivatives","BTCF0:USTF0",1744407741907,0.0613,83807.0,83806.0,0.1193685]
["bitfinex-derivatives","BTCF0:USTF0",1744407742109,0.0595,83811.0,83810.0,0.1193628]
["bitfinex-derivatives","BTCF0:USTF0",1744407742302,0.1788614,83811.0,83810.0,0.1193628]
["bitfinex-derivatives","BTCF0:USTF0",1744407742503,0.1788614,83811.0,83810.0,0.1816628]
["bitfinex-derivatives","BTCF0:USTF0",1744407743300,0.1788614,83811.0,83810.0,0.07803151]
["bitfinex-derivatives","BTCF0:USTF0",1744407743502,0.2420614,83811.0,83810.0,0.07803151]
["bitfinex-derivatives","BTCF0:USTF0",1744407743706,0.2420614,83811.0,83810.0,0.07807151]
["bitfinex-derivatives","BTCF0:USTF0",1744407744107,0.2420614,83811.0,83810.0,0.19743431]
["bitfinex-derivatives","BTCF0:USTF0",1744407744708,0.2420614,83811.0,83810.0,0.21480602]
["bitfinex-derivatives","BTCF0:USTF0",1744407746014,0.2420614,83811.0,83810.0,0.09544322]
["bitfinex-derivatives","BTCF0:USTF0",1744407747015,0.2420614,83811.0,83810.0,0.0959819]
["bitfinex-derivatives","BTCF0:USTF0",1744407747316,0.1788614,83811.0,83810.0,0.0959819]
["bitfinex-derivatives","BTCF0:USTF0",1744407747518,0.3608,83849.0,83815.0,0.0596774]
["bitfinex-derivatives","BTCF0:USTF0",1744407747818,0.1193475,83821.0,83820.0,0.1193471]
["bitfinex-derivatives","BTCF0:USTF0",1744407748013,0.1193475,83821.0,83820.0,0.13725749]
["bitfinex-derivatives","BTCF0:USTF0",1744407748211,0.1193475,83821.0,83820.0,0.0336419]
["bitfinex-derivatives","BTCF0:USTF0",1744407748412,0.1193614,83811.0,83810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407748614,0.1193614,83811.0,83810.0,0.0176257]
["bitfinex-derivatives","BTCF0:USTF0",1744407748804,0.1193614,83811.0,83810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407749003,0.2464614,83811.0,83810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407749210,0.1193713,83804.0,83802.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744407749717,0.2464713,83804.0,83802.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744407750112,0.2464713,83804.0,83803.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1744407753118,0.2464713,83804.0,83803.0,0.5432728]
["bitfinex-derivatives","BTCF0:USTF0",1744407753119,0.1271,83804.0,83803.0,0.5432728]
["bitfinex-derivatives","BTCF0:USTF0",1744407753318,0.059679,83815.0,83814.0,0.1193543]
["bitfinex-derivatives","BTCF0:USTF0",1744407753517,0.23806308,83817.0,83816.0,0.1193543]
["bitfinex-derivatives","BTCF0:USTF0",1744407754007,0.23806308,83817.0,83816.0,0.1835543]
["bitfinex-derivatives","BTCF0:USTF0",1744407754620,0.29773898,83817.0,83816.0,0.1835543]
["bitfinex-derivatives","BTCF0:USTF0",1744407755614,0.17838618,83817.0,83816.0,0.1835543]
["bitfinex-derivatives","BTCF0:USTF0",1744407755819,0.17838618,83817.0,83816.0,0.5443543]
["bitfinex-derivatives","BTCF0:USTF0",1744407756019,0.119352,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1744407756225,0.119352,83818.0,83817.0,0.1835528]
["bitfinex-derivatives","BTCF0:USTF0",1744407757723,0.119352,83818.0,83817.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744407757919,0.1193713,83804.0,83800.0,0.0597424]
["bitfinex-derivatives","BTCF0:USTF0",1744407758143,0.1193713,83804.0,83803.0,0.3042561]
["bitfinex-derivatives","BTCF0:USTF0",1744407758335,0.1193713,83804.0,83803.0,0.3042961]
["bitfinex-derivatives","BTCF0:USTF0",1744407758630,0.1193713,83804.0,83803.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1744407758832,0.1193713,83804.0,83803.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1744407759226,0.1193713,83804.0,83802.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407759227,0.1193728,83803.0,83802.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407759426,0.2469728,83803.0,83802.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407759622,0.4969728,83803.0,83802.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407759828,0.4969728,83803.0,83802.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407760625,0.4969728,83803.0,83802.0,0.01608371]
["bitfinex-derivatives","BTCF0:USTF0",1744407762735,0.2469728,83803.0,83802.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407765939,0.30502182,83803.0,83802.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407766131,0.30502182,83803.0,83802.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407766337,0.37052182,83803.0,83802.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407766933,0.37052182,83803.0,83802.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407767131,0.37052182,83803.0,83785.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407767132,0.119397,83786.0,83785.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407767735,0.119397,83786.0,83778.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407767736,0.1194141,83774.0,83773.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1744407768629,0.1807141,83774.0,83773.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1744407769540,0.1807141,83774.0,83773.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1744407770236,0.1807141,83774.0,83773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407770640,0.1194198,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744407772530,0.1194198,83770.0,83769.0,0.12419621]
["bitfinex-derivatives","BTCF0:USTF0",1744407772737,0.1194198,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744407774031,0.2437198,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744407774528,0.2437198,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744407777231,0.1194512,83748.0,83745.0,0.0597275]
["bitfinex-derivatives","BTCF0:USTF0",1744407777437,0.1194512,83748.0,83746.0,0.11958646]
["bitfinex-derivatives","BTCF0:USTF0",1744407777635,0.1194512,83748.0,83746.0,0.1194536]
["bitfinex-derivatives","BTCF0:USTF0",1744407777934,0.1194512,83748.0,83747.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744407778432,0.00017905,83756.0,83754.0,0.1791624]
["bitfinex-derivatives","BTCF0:USTF0",1744407778631,0.11961885,83756.0,83755.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744407778836,0.00017905,83756.0,83755.0,0.6029412]
["bitfinex-derivatives","BTCF0:USTF0",1744407779038,0.3608,83770.0,83769.0,0.1194212]
["bitfinex-derivatives","BTCF0:USTF0",1744407779227,0.005,83784.0,83776.0,0.1194112]
["bitfinex-derivatives","BTCF0:USTF0",1744407779429,0.005,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744407779628,0.005,83784.0,83783.0,0.4802013]
["bitfinex-derivatives","BTCF0:USTF0",1744407779833,0.005,83784.0,83783.0,0.6029013]
["bitfinex-derivatives","BTCF0:USTF0",1744407780035,0.1243998,83784.0,83783.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1744407780241,0.1243998,83784.0,83783.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1744407780736,0.4851998,83784.0,83783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407781040,0.1194112,83776.0,83775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407781246,0.1194312,83762.0,83761.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1744407781942,0.1194455,83752.0,83751.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1744407782138,0.0597241,83750.0,83747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407782445,0.1194512,83748.0,83747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407783140,0.119454,83746.0,83745.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1744407783537,0.119454,83746.0,83745.0,0.26506384]
["bitfinex-derivatives","BTCF0:USTF0",1744407783738,0.119454,83746.0,83745.0,0.50640844]
["bitfinex-derivatives","BTCF0:USTF0",1744407784836,0.119454,83746.0,83745.0,0.14560844]
["bitfinex-derivatives","BTCF0:USTF0",1744407785643,0.0597241,83750.0,83745.0,0.14560844]
["bitfinex-derivatives","BTCF0:USTF0",1744407785834,0.0597201,83756.0,83755.0,0.1194412]
["bitfinex-derivatives","BTCF0:USTF0",1744407787347,0.0597201,83756.0,83755.0,0.13577191]
["bitfinex-derivatives","BTCF0:USTF0",1744407788848,0.1194398,83758.0,83757.0,0.1194369]
["bitfinex-derivatives","BTCF0:USTF0",1744407789146,0.1194398,83758.0,83757.0,0.37713071]
["bitfinex-derivatives","BTCF0:USTF0",1744407789646,0.1194398,83758.0,83757.0,0.14965181]
["bitfinex-derivatives","BTCF0:USTF0",1744407791144,0.1194369,83759.0,83758.0,0.1194369]
["bitfinex-derivatives","BTCF0:USTF0",1744407791445,0.1194369,83758.0,83757.0,0.1333211]
["bitfinex-derivatives","BTCF0:USTF0",1744407791643,0.1194369,83758.0,83757.0,0.14965241]
["bitfinex-derivatives","BTCF0:USTF0",1744407792240,0.1194554,83745.0,83735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407792446,0.1194554,83745.0,83736.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1744407792945,0.1194569,83744.0,83743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407793145,0.6058569,83744.0,83743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407793351,0.9666569,83744.0,83743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407793539,0.6058569,83744.0,83743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407793745,0.6058569,83744.0,83743.0,0.01592589]
["bitfinex-derivatives","BTCF0:USTF0",1744407796748,0.6058569,83744.0,83743.0,0.01588589]
["bitfinex-derivatives","BTCF0:USTF0",1744407796950,0.6058569,83744.0,83743.0,0.01592589]
["bitfinex-derivatives","BTCF0:USTF0",1744407797150,0.6058569,83744.0,83743.0,0.01588589]
["bitfinex-derivatives","BTCF0:USTF0",1744407797355,0.119484,83725.0,83723.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407797947,0.1194854,83724.0,83723.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407800551,0.1850854,83724.0,83723.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407800751,0.119494,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744407801143,0.185094,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744407803558,0.119494,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744407804060,0.119494,83718.0,83717.0,0.06857797]
["bitfinex-derivatives","BTCF0:USTF0",1744407804262,0.119494,83718.0,83717.0,0.08480915]
["bitfinex-derivatives","BTCF0:USTF0",1744407804456,0.119494,83718.0,83717.0,0.06857797]
["bitfinex-derivatives","BTCF0:USTF0",1744407804660,0.119494,83718.0,83717.0,0.08468944]
["bitfinex-derivatives","BTCF0:USTF0",1744407804861,0.119494,83718.0,83717.0,0.20418484]
["bitfinex-derivatives","BTCF0:USTF0",1744407805565,0.119494,83718.0,83717.0,0.18807337]
["bitfinex-derivatives","BTCF0:USTF0",1744407806559,0.119494,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744407806771,0.246294,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744407807455,0.246294,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744407807860,0.246294,83718.0,83717.0,0.12431337]
["bitfinex-derivatives","BTCF0:USTF0",1744407808064,0.246294,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744407808254,0.246294,83718.0,83717.0,0.06481797]
["bitfinex-derivatives","BTCF0:USTF0",1744407811158,0.246294,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744407812152,0.607094,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744407812966,0.246294,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744407813668,0.246294,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744407813865,0.246294,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744407823672,0.246294,83718.0,83717.0,0.12531797]
["bitfinex-derivatives","BTCF0:USTF0",1744407824071,0.14207665,83729.0,83717.0,0.73611797]
["bitfinex-derivatives","BTCF0:USTF0",1744407824266,0.14207665,83729.0,83728.0,0.1194797]
["bitfinex-derivatives","BTCF0:USTF0",1744407824469,0.14207665,83729.0,83728.0,0.4802797]
["bitfinex-derivatives","BTCF0:USTF0",1744407824675,0.14207665,83729.0,83728.0,0.6007797]
["bitfinex-derivatives","BTCF0:USTF0",1744407824870,0.00017905,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744407825073,0.17812103,83737.0,83736.0,0.1194683]
["bitfinex-derivatives","BTCF0:USTF0",1744407825266,0.17812103,83737.0,83736.0,0.4802683]
["bitfinex-derivatives","BTCF0:USTF0",1744407825572,0.17812103,83737.0,83736.0,0.7302683]
["bitfinex-derivatives","BTCF0:USTF0",1744407825771,0.1194583,83743.0,83742.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1744407825978,0.0597257,83748.0,83742.0,0.0597295]
["bitfinex-derivatives","BTCF0:USTF0",1744407826174,0.1791809,83748.0,83747.0,0.4802526]
["bitfinex-derivatives","BTCF0:USTF0",1744407826374,0.17935517,83751.0,83750.0,0.1194483]
["bitfinex-derivatives","BTCF0:USTF0",1744407826567,0.1194497,83749.0,83748.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744407827073,0.1194497,83749.0,83724.0,0.0597426]
["bitfinex-derivatives","BTCF0:USTF0",1744407827074,0.1194697,83735.0,83734.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407827372,0.5651897,83735.0,83734.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407827580,0.1194697,83735.0,83734.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407827967,0.4205311,83741.0,83734.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407827968,0.3361396,83750.0,83734.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1744407828174,0.0597167,83761.0,83740.0,0.0597311]
["bitfinex-derivatives","BTCF0:USTF0",1744407828376,0.1194512,83749.0,83748.0,0.0597249]
["bitfinex-derivatives","BTCF0:USTF0",1744407830779,0.1194569,83744.0,83743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407830971,0.1194697,83735.0,83734.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407831374,0.1194697,83735.0,83734.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407831575,0.119494,83718.0,83715.0,0.21423477]
["bitfinex-derivatives","BTCF0:USTF0",1744407831971,0.480294,83718.0,83717.0,0.00485087]
["bitfinex-derivatives","BTCF0:USTF0",1744407832474,0.1194968,83716.0,83715.0,0.18345004]
["bitfinex-derivatives","BTCF0:USTF0",1744407832679,0.119504,83711.0,83710.0,0.28547854]
["bitfinex-derivatives","BTCF0:USTF0",1744407832876,0.480304,83711.0,83710.0,0.28547854]
["bitfinex-derivatives","BTCF0:USTF0",1744407833177,0.480304,83711.0,83710.0,0.28551854]
["bitfinex-derivatives","BTCF0:USTF0",1744407833476,0.480304,83711.0,83710.0,0.25382974]
["bitfinex-derivatives","BTCF0:USTF0",1744407833682,0.119514,83704.0,83700.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1744407833881,0.1195182,83701.0,83700.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1744407834081,0.1195268,83695.0,83694.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407834282,0.1195311,83692.0,83685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407834767,0.1195311,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744407834967,0.1195311,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744407835175,0.1195425,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407835775,0.4803425,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407836079,0.1195425,83684.0,83683.0,0.11972307]
["bitfinex-derivatives","BTCF0:USTF0",1744407836271,0.0597612,83698.0,83690.0,0.0597669]
["bitfinex-derivatives","BTCF0:USTF0",1744407836471,0.0597584,83702.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1744407836680,0.11969887,83700.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1744407836881,0.00017917,83700.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1744407837475,0.11969887,83700.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1744407837679,0.05993957,83700.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1744407837869,0.00017917,83700.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1744407838273,0.00017917,83700.0,83699.0,0.3695211]
["bitfinex-derivatives","BTCF0:USTF0",1744407838473,0.17794754,83709.0,83708.0,0.1195082]
["bitfinex-derivatives","BTCF0:USTF0",1744407838673,0.17794754,83709.0,83708.0,0.4753082]
["bitfinex-derivatives","BTCF0:USTF0",1744407839275,0.17794754,83709.0,83708.0,0.8514082]
["bitfinex-derivatives","BTCF0:USTF0",1744407840983,0.29745434,83709.0,83708.0,0.8514082]
["bitfinex-derivatives","BTCF0:USTF0",1744407841279,0.29745434,83709.0,83708.0,0.6014082]
["bitfinex-derivatives","BTCF0:USTF0",1744407842078,0.17794754,83709.0,83708.0,0.2406082]
["bitfinex-derivatives","BTCF0:USTF0",1744407842485,0.29745434,83709.0,83708.0,0.6014082]
["bitfinex-derivatives","BTCF0:USTF0",1744407842672,0.1195068,83709.0,83708.0,0.6014082]
["bitfinex-derivatives","BTCF0:USTF0",1744407843274,0.0597493,83715.0,83714.0,0.1792459]
["bitfinex-derivatives","BTCF0:USTF0",1744407848383,0.00017917,83717.0,83716.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1744407848782,0.00017917,83717.0,83716.0,0.2461968]
["bitfinex-derivatives","BTCF0:USTF0",1744407849386,0.1194949,83722.0,83721.0,0.2389659]
["bitfinex-derivatives","BTCF0:USTF0",1744407849581,0.1194949,83722.0,83721.0,0.4802897]
["bitfinex-derivatives","BTCF0:USTF0",1744407849892,0.1194949,83722.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407850294,0.2390179,83709.0,83708.0,0.1195079]
["bitfinex-derivatives","BTCF0:USTF0",1744407850590,0.1195182,83701.0,83700.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407850791,0.1195282,83694.0,83693.0,0.29953913]
["bitfinex-derivatives","BTCF0:USTF0",1744407850991,0.1195282,83694.0,83673.0,0.0597787]
["bitfinex-derivatives","BTCF0:USTF0",1744407850992,0.0597669,83691.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407851192,0.1195582,83674.0,83673.0,0.2391073]
["bitfinex-derivatives","BTCF0:USTF0",1744407851394,0.1195582,83674.0,83673.0,0.3009073]
["bitfinex-derivatives","BTCF0:USTF0",1744407851585,0.1195582,83674.0,83673.0,0.37684483]
["bitfinex-derivatives","BTCF0:USTF0",1744407852184,0.1195582,83674.0,83673.0,0.37688483]
["bitfinex-derivatives","BTCF0:USTF0",1744407852998,0.11972547,83682.0,83681.0,0.1195468]
["bitfinex-derivatives","BTCF0:USTF0",1744407853196,0.00017917,83682.0,83681.0,0.13646029]
["bitfinex-derivatives","BTCF0:USTF0",1744407853499,0.180918,83702.0,83701.0,0.1195182]
["bitfinex-derivatives","BTCF0:USTF0",1744407853792,0.0647556,83706.0,83705.0,0.1195125]
["bitfinex-derivatives","BTCF0:USTF0",1744407853793,0.005,83706.0,83705.0,0.1195125]
["bitfinex-derivatives","BTCF0:USTF0",1744407853994,0.005,83706.0,83705.0,0.4803125]
["bitfinex-derivatives","BTCF0:USTF0",1744407854189,0.005,83706.0,83705.0,0.49625003]
["bitfinex-derivatives","BTCF0:USTF0",1744407855296,0.005,83706.0,83705.0,0.4803125]
["bitfinex-derivatives","BTCF0:USTF0",1744407856599,0.005,83706.0,83705.0,0.4803525]
["bitfinex-derivatives","BTCF0:USTF0",1744407857492,0.005,83706.0,83705.0,0.49663635]
["bitfinex-derivatives","BTCF0:USTF0",1744407857885,1e-07,83706.0,83705.0,0.74663635]
["bitfinex-derivatives","BTCF0:USTF0",1744407858091,1e-08,83714.0,83713.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1744407858295,1e-08,83714.0,83713.0,0.58058495]
["bitfinex-derivatives","BTCF0:USTF0",1744407858597,1e-08,83714.0,83713.0,0.8143011]
["bitfinex-derivatives","BTCF0:USTF0",1744407858996,1e-08,83714.0,83713.0,0.9380011]
["bitfinex-derivatives","BTCF0:USTF0",1744407859398,1e-08,83714.0,83713.0,0.5772011]
["bitfinex-derivatives","BTCF0:USTF0",1744407859601,1e-08,83714.0,83713.0,0.6880011]
["bitfinex-derivatives","BTCF0:USTF0",1744407859901,1e-08,83714.0,83713.0,0.6968379]
["bitfinex-derivatives","BTCF0:USTF0",1744407860300,0.11949971,83714.0,83713.0,0.6968379]
["bitfinex-derivatives","BTCF0:USTF0",1744407860795,0.11949971,83714.0,83713.0,0.6880011]
["bitfinex-derivatives","BTCF0:USTF0",1744407861000,0.11949971,83714.0,83713.0,0.1195411]
["bitfinex-derivatives","BTCF0:USTF0",1744407861302,0.36949971,83714.0,83713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407861495,0.36949971,83714.0,83712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407861802,0.2424011,83713.0,83712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407861998,0.1195225,83698.0,83697.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407862197,0.1195225,83698.0,83697.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1744407862396,0.1195225,83698.0,83697.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407862397,0.3695225,83698.0,83697.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407862598,0.1195511,83678.0,83677.0,0.1793784]
["bitfinex-derivatives","BTCF0:USTF0",1744407862794,0.4205713,83684.0,83678.0,0.0597749]
["bitfinex-derivatives","BTCF0:USTF0",1744407863001,0.2424443,83683.0,83682.0,0.1195439]
["bitfinex-derivatives","BTCF0:USTF0",1744407863299,0.0597669,83691.0,83690.0,0.1195325]
["bitfinex-derivatives","BTCF0:USTF0",1744407864088,0.0597669,83691.0,83688.0,0.1813354]
["bitfinex-derivatives","BTCF0:USTF0",1744407864089,0.1842621,83697.0,83696.0,0.1195254]
["bitfinex-derivatives","BTCF0:USTF0",1744407864287,0.3608,83698.0,83697.0,0.1195239]
["bitfinex-derivatives","BTCF0:USTF0",1744407864497,0.005,83706.0,83702.0,0.0597581]
["bitfinex-derivatives","BTCF0:USTF0",1744407864700,0.3608,83721.0,83720.0,0.1194911]
["bitfinex-derivatives","BTCF0:USTF0",1744407865100,0.005,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744407866603,0.005,83732.0,83731.0,0.4802754]
["bitfinex-derivatives","BTCF0:USTF0",1744407866789,0.124474,83732.0,83731.0,0.4802754]
["bitfinex-derivatives","BTCF0:USTF0",1744407866996,0.6158,83732.0,83723.0,0.11966567]
["bitfinex-derivatives","BTCF0:USTF0",1744407867198,0.1194854,83724.0,83723.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407867700,0.3069854,83724.0,83723.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407867899,0.3069854,83724.0,83723.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744407868102,0.3069854,83724.0,83723.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407868302,0.3069854,83724.0,83723.0,0.11970597]
["bitfinex-derivatives","BTCF0:USTF0",1744407869005,0.3069854,83724.0,83723.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744407870306,0.3069854,83724.0,83723.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407870506,0.5569854,83724.0,83723.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744407870801,0.4375,83724.0,83697.0,0.1195235]
["bitfinex-derivatives","BTCF0:USTF0",1744407870994,0.1195225,83698.0,83697.0,0.1195235]
["bitfinex-derivatives","BTCF0:USTF0",1744407871598,0.1195254,83696.0,83695.0,0.0597627]
["bitfinex-derivatives","BTCF0:USTF0",1744407872497,0.1792959,83694.0,83693.0,0.1195289]
["bitfinex-derivatives","BTCF0:USTF0",1744407872892,0.3064959,83694.0,83693.0,0.1195689]
["bitfinex-derivatives","BTCF0:USTF0",1744407873097,0.1272,83694.0,83693.0,0.1195689]
["bitfinex-derivatives","BTCF0:USTF0",1744407873299,0.3608,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1744407873608,0.480314,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1744407874316,0.480314,83704.0,83703.0,0.1846154]
["bitfinex-derivatives","BTCF0:USTF0",1744407874608,0.545314,83704.0,83703.0,0.13541188]
["bitfinex-derivatives","BTCF0:USTF0",1744407875300,0.545314,83704.0,83703.0,0.01589648]
["bitfinex-derivatives","BTCF0:USTF0",1744407875499,0.545314,83704.0,83703.0,0.13541188]
["bitfinex-derivatives","BTCF0:USTF0",1744407875695,0.184514,83704.0,83703.0,0.13541188]
["bitfinex-derivatives","BTCF0:USTF0",1744407876508,0.184514,83704.0,83703.0,0.01589648]
["bitfinex-derivatives","BTCF0:USTF0",1744407876804,0.184514,83704.0,83703.0,0.0335399]
["bitfinex-derivatives","BTCF0:USTF0",1744407877409,0.184514,83704.0,83703.0,0.1530553]
["bitfinex-derivatives","BTCF0:USTF0",1744407878201,0.184514,83704.0,83703.0,0.01589648]
["bitfinex-derivatives","BTCF0:USTF0",1744407878500,0.184514,83704.0,83703.0,0.03331687]
["bitfinex-derivatives","BTCF0:USTF0",1744407878908,0.184514,83704.0,83703.0,0.03337718]
["bitfinex-derivatives","BTCF0:USTF0",1744407879208,0.184514,83704.0,83703.0,0.15289258]
["bitfinex-derivatives","BTCF0:USTF0",1744407879410,0.184514,83704.0,83703.0,0.03337718]
["bitfinex-derivatives","BTCF0:USTF0",1744407879611,0.184514,83704.0,83703.0,0.15289258]
["bitfinex-derivatives","BTCF0:USTF0",1744407880707,0.065,83704.0,83703.0,0.15289258]
["bitfinex-derivatives","BTCF0:USTF0",1744407880905,0.27327585,83730.0,83703.0,0.78817718]
["bitfinex-derivatives","BTCF0:USTF0",1744407881107,0.21353705,83730.0,83729.0,0.1194783]
["bitfinex-derivatives","BTCF0:USTF0",1744407881305,0.21353705,83730.0,83729.0,0.136959]
["bitfinex-derivatives","BTCF0:USTF0",1744407881604,0.21353705,83730.0,83729.0,0.15285548]
["bitfinex-derivatives","BTCF0:USTF0",1744407882001,0.21353705,83730.0,83729.0,0.27725548]
["bitfinex-derivatives","BTCF0:USTF0",1744407882296,0.33301385,83730.0,83729.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407882609,0.33301385,83730.0,83729.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407883000,0.45991385,83730.0,83729.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407883503,0.1194883,83722.0,83721.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407883705,0.3608,83723.0,83685.0,0.0017924]
["bitfinex-derivatives","BTCF0:USTF0",1744407884005,0.1195311,83692.0,83691.0,0.12431196]
["bitfinex-derivatives","BTCF0:USTF0",1744407884403,0.1195311,83692.0,83691.0,0.12435196]
["bitfinex-derivatives","BTCF0:USTF0",1744407884805,0.3608,83698.0,83697.0,0.1195239]
["bitfinex-derivatives","BTCF0:USTF0",1744407885005,0.00017917,83700.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1744407885212,0.2430343,83722.0,83721.0,0.1194897]
["bitfinex-derivatives","BTCF0:USTF0",1744407885404,0.3027794,83722.0,83721.0,0.1194897]
["bitfinex-derivatives","BTCF0:USTF0",1744407885605,0.18329,83722.0,83721.0,0.1194897]
["bitfinex-derivatives","BTCF0:USTF0",1744407885910,0.1792231,83728.0,83727.0,0.1194811]
["bitfinex-derivatives","BTCF0:USTF0",1744407886403,0.1194797,83728.0,83727.0,0.2389607]
["bitfinex-derivatives","BTCF0:USTF0",1744407886708,0.1194854,83725.0,83724.0,0.0597423]
["bitfinex-derivatives","BTCF0:USTF0",1744407887110,0.1194854,83725.0,83724.0,0.0597823]
["bitfinex-derivatives","BTCF0:USTF0",1744407887406,0.1194854,83725.0,83724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407887609,0.1194868,83723.0,83722.0,0.0597434]
["bitfinex-derivatives","BTCF0:USTF0",1744407887809,0.1194883,83722.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407888107,0.1194883,83722.0,83719.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407888108,0.1194911,83720.0,83719.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407888299,0.1792916,83696.0,83695.0,0.119526]
["bitfinex-derivatives","BTCF0:USTF0",1744407888504,0.1195268,83696.0,83695.0,0.119526]
["bitfinex-derivatives","BTCF0:USTF0",1744407888906,0.1195268,83696.0,83695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407889303,0.1195268,83696.0,83695.0,0.1195668]
["bitfinex-derivatives","BTCF0:USTF0",1744407890106,0.00017917,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1744407890703,0.00017917,83704.0,83703.0,0.2480154]
["bitfinex-derivatives","BTCF0:USTF0",1744407891502,0.21586493,83740.0,83703.0,0.2480154]
["bitfinex-derivatives","BTCF0:USTF0",1744407891503,0.179223,83728.0,83725.0,0.0597405]
["bitfinex-derivatives","BTCF0:USTF0",1744407891812,0.1194679,83737.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744407892009,0.14207563,83738.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744407892707,0.14207563,83738.0,83731.0,0.2479754]
["bitfinex-derivatives","BTCF0:USTF0",1744407892912,0.21353705,83737.0,83731.0,0.2479754]
["bitfinex-derivatives","BTCF0:USTF0",1744407893308,0.21353705,83737.0,83731.0,0.6632754]
["bitfinex-derivatives","BTCF0:USTF0",1744407893511,0.21353705,83737.0,83731.0,0.9132754]
["bitfinex-derivatives","BTCF0:USTF0",1744407894011,0.21353705,83737.0,83736.0,0.1194683]
["bitfinex-derivatives","BTCF0:USTF0",1744407894207,0.21353705,83737.0,83736.0,0.4802683]
["bitfinex-derivatives","BTCF0:USTF0",1744407894406,0.21353705,83737.0,83736.0,0.49660524]
["bitfinex-derivatives","BTCF0:USTF0",1744407896116,0.21353705,83737.0,83736.0,0.51352585]
["bitfinex-derivatives","BTCF0:USTF0",1744407896823,0.21353705,83737.0,83736.0,0.92882585]
["bitfinex-derivatives","BTCF0:USTF0",1744407897412,0.33300395,83737.0,83736.0,0.92882585]
["bitfinex-derivatives","BTCF0:USTF0",1744407897716,0.58300395,83737.0,83736.0,0.03325755]
["bitfinex-derivatives","BTCF0:USTF0",1744407898011,0.58300395,83737.0,83736.0,0.01625171]
["bitfinex-derivatives","BTCF0:USTF0",1744407898213,0.1194854,83724.0,83722.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744407899109,0.2459854,83724.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744407899308,0.2459854,83724.0,83723.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744407899504,0.2459854,83724.0,83723.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407899708,0.2459854,83724.0,83723.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744407902514,0.2459854,83724.0,83723.0,0.11970597]
["bitfinex-derivatives","BTCF0:USTF0",1744407903117,0.3608,83729.0,83728.0,0.1194797]
["bitfinex-derivatives","BTCF0:USTF0",1744407903412,0.14216256,83735.0,83734.0,0.1194711]
["bitfinex-derivatives","BTCF0:USTF0",1744407903617,0.12861137,83741.0,83740.0,0.1194626]
["bitfinex-derivatives","BTCF0:USTF0",1744407903808,0.21353705,83747.0,83746.0,0.119454]
["bitfinex-derivatives","BTCF0:USTF0",1744407904008,0.063,83766.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744407904211,0.1244369,83758.0,83757.0,0.15030611]
["bitfinex-derivatives","BTCF0:USTF0",1744407904413,0.4852369,83758.0,83757.0,0.13754515]
["bitfinex-derivatives","BTCF0:USTF0",1744407904813,0.1194398,83756.0,83755.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1744407905214,0.1194483,83750.0,83749.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407905407,0.44564,83750.0,83723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407905612,0.0597428,83724.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744407905905,0.119494,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744407906313,0.480294,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744407906712,0.119494,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744407907221,0.119494,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744407907514,0.119494,83718.0,83717.0,0.36155356]
["bitfinex-derivatives","BTCF0:USTF0",1744407909914,0.119494,83718.0,83717.0,0.48104896]
["bitfinex-derivatives","BTCF0:USTF0",1744407910517,0.119494,83718.0,83717.0,0.4974802]
["bitfinex-derivatives","BTCF0:USTF0",1744407910721,0.119494,83718.0,83717.0,0.51522799]
["bitfinex-derivatives","BTCF0:USTF0",1744407911024,0.3608,83720.0,83719.0,0.1194925]
["bitfinex-derivatives","BTCF0:USTF0",1744407911317,0.1194911,83720.0,83719.0,0.13724029]
["bitfinex-derivatives","BTCF0:USTF0",1744407911521,0.1194911,83720.0,83719.0,0.1536711]
["bitfinex-derivatives","BTCF0:USTF0",1744407912110,0.0597452,83721.0,83720.0,0.1194911]
["bitfinex-derivatives","BTCF0:USTF0",1744407912308,0.0597452,83721.0,83720.0,0.26523846]
["bitfinex-derivatives","BTCF0:USTF0",1744407912517,0.1194845,83725.0,83724.0,0.119484]
["bitfinex-derivatives","BTCF0:USTF0",1744407912723,0.00017917,83726.0,83724.0,0.13723136]
["bitfinex-derivatives","BTCF0:USTF0",1744407912919,0.00017917,83726.0,83725.0,0.26523136]
["bitfinex-derivatives","BTCF0:USTF0",1744407913716,0.0651,83741.0,83740.0,0.1194626]
["bitfinex-derivatives","BTCF0:USTF0",1744407914120,0.1535188,83758.0,83740.0,0.43820225]
["bitfinex-derivatives","BTCF0:USTF0",1744407914326,0.0651,83755.0,83754.0,0.1194412]
["bitfinex-derivatives","BTCF0:USTF0",1744407914626,0.124821,83755.0,83754.0,0.13587244]
["bitfinex-derivatives","BTCF0:USTF0",1744407915425,0.190121,83755.0,83754.0,0.13587244]
["bitfinex-derivatives","BTCF0:USTF0",1744407918626,0.190121,83755.0,83754.0,0.13587384]
["bitfinex-derivatives","BTCF0:USTF0",1744407919517,0.190121,83755.0,83754.0,0.26397384]
["bitfinex-derivatives","BTCF0:USTF0",1744407920323,0.1304,83755.0,83754.0,0.26397384]
["bitfinex-derivatives","BTCF0:USTF0",1744407920517,0.2498412,83755.0,83754.0,0.26397384]
["bitfinex-derivatives","BTCF0:USTF0",1744407922715,0.005,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744407923221,0.005,83758.0,83757.0,0.2521383]
["bitfinex-derivatives","BTCF0:USTF0",1744407923414,0.005,83758.0,83757.0,0.1851383]
["bitfinex-derivatives","BTCF0:USTF0",1744407923614,0.005,83758.0,83757.0,0.26856954]
["bitfinex-derivatives","BTCF0:USTF0",1744407924719,0.1244369,83758.0,83757.0,0.26856954]
["bitfinex-derivatives","BTCF0:USTF0",1744407925122,0.005,83758.0,83757.0,0.26856954]
["bitfinex-derivatives","BTCF0:USTF0",1744407925919,0.005,83758.0,83757.0,0.28520596]
["bitfinex-derivatives","BTCF0:USTF0",1744407926122,0.005,83758.0,83757.0,0.26856954]
["bitfinex-derivatives","BTCF0:USTF0",1744407927221,0.1244369,83758.0,83757.0,0.26856954]
["bitfinex-derivatives","BTCF0:USTF0",1744407927624,0.005,83758.0,83757.0,0.26856954]
["bitfinex-derivatives","BTCF0:USTF0",1744407928025,0.005,83758.0,83757.0,0.28524544]
["bitfinex-derivatives","BTCF0:USTF0",1744407928215,0.1244369,83758.0,83757.0,0.28524544]
["bitfinex-derivatives","BTCF0:USTF0",1744407929125,0.005,83758.0,83757.0,0.28524544]
["bitfinex-derivatives","BTCF0:USTF0",1744407929626,0.005,83758.0,83757.0,0.64604544]
["bitfinex-derivatives","BTCF0:USTF0",1744407929818,0.005,83758.0,83757.0,0.71084544]
["bitfinex-derivatives","BTCF0:USTF0",1744407930824,0.00017917,83763.0,83762.0,0.1194312]
["bitfinex-derivatives","BTCF0:USTF0",1744407931022,0.00017917,83763.0,83762.0,0.15253834]
["bitfinex-derivatives","BTCF0:USTF0",1744407931230,0.00017917,83763.0,83762.0,0.27843834]
["bitfinex-derivatives","BTCF0:USTF0",1744407931635,0.00017917,83763.0,83762.0,0.69373834]
["bitfinex-derivatives","BTCF0:USTF0",1744407937736,0.00017917,83763.0,83762.0,0.69308444]
["bitfinex-derivatives","BTCF0:USTF0",1744407937937,0.00017917,83763.0,83762.0,1.05388444]
["bitfinex-derivatives","BTCF0:USTF0",1744407938935,0.00017917,83763.0,83762.0,1.03786244]
["bitfinex-derivatives","BTCF0:USTF0",1744407940929,0.00017917,83763.0,83762.0,0.91196244]
["bitfinex-derivatives","BTCF0:USTF0",1744407941135,0.00017917,83763.0,83762.0,0.91200244]
["bitfinex-derivatives","BTCF0:USTF0",1744407941336,0.11960897,83763.0,83762.0,0.91200244]
["bitfinex-derivatives","BTCF0:USTF0",1744407941847,0.0597171,83760.0,83736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407942132,0.0597161,83762.0,83736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407942133,0.1194526,83747.0,83736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744407942333,0.1194597,83742.0,83741.0,0.18403667]
["bitfinex-derivatives","BTCF0:USTF0",1744407942533,0.1194597,83742.0,83732.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407942534,0.1194726,83733.0,83732.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407942833,0.1194726,83733.0,83705.0,0.34709648]
["bitfinex-derivatives","BTCF0:USTF0",1744407942834,0.119494,83718.0,83705.0,0.34709648]
["bitfinex-derivatives","BTCF0:USTF0",1744407943032,0.1195111,83706.0,83705.0,0.34709648]
["bitfinex-derivatives","BTCF0:USTF0",1744407943230,0.1195111,83706.0,83705.0,0.36368138]
["bitfinex-derivatives","BTCF0:USTF0",1744407943437,0.4803111,83706.0,83705.0,0.34715048]
["bitfinex-derivatives","BTCF0:USTF0",1744407944131,0.4803111,83706.0,83705.0,0.34709648]
["bitfinex-derivatives","BTCF0:USTF0",1744407944435,0.4803111,83706.0,83705.0,0.34713648]
["bitfinex-derivatives","BTCF0:USTF0",1744407944631,0.4803111,83706.0,83705.0,0.34709648]
["bitfinex-derivatives","BTCF0:USTF0",1744407944832,0.4803111,83706.0,83705.0,0.34713648]
["bitfinex-derivatives","BTCF0:USTF0",1744407945137,0.1195111,83706.0,83705.0,0.1195525]
["bitfinex-derivatives","BTCF0:USTF0",1744407945433,0.00017917,83714.0,83713.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1744407945641,0.0597391,83729.0,83728.0,0.1194783]
["bitfinex-derivatives","BTCF0:USTF0",1744407945833,0.0629,83731.0,83730.0,0.1194768]
["bitfinex-derivatives","BTCF0:USTF0",1744407946433,0.124474,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744407948133,0.005,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744407948336,0.17748405,83742.0,83739.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1744407948833,0.29694485,83742.0,83739.0,0.12832607]
["bitfinex-derivatives","BTCF0:USTF0",1744407949038,0.11964177,83740.0,83739.0,0.12832607]
["bitfinex-derivatives","BTCF0:USTF0",1744407949240,0.11964177,83740.0,83739.0,0.25412607]
["bitfinex-derivatives","BTCF0:USTF0",1744407949432,0.11964177,83740.0,83739.0,0.25416607]
["bitfinex-derivatives","BTCF0:USTF0",1744407949932,0.1194711,83734.0,83733.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407950140,0.1194854,83724.0,83721.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744407950328,0.1194854,83724.0,83719.0,0.0597462]
["bitfinex-derivatives","BTCF0:USTF0",1744407950531,0.1194854,83724.0,83718.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1744407950734,0.1194854,83724.0,83720.0,0.1194906]
["bitfinex-derivatives","BTCF0:USTF0",1744407950938,0.2446854,83724.0,83719.0,0.119492]
["bitfinex-derivatives","BTCF0:USTF0",1744407951129,0.2446854,83724.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744407951334,0.119494,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744407951834,0.119494,83718.0,83717.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407952230,0.181294,83718.0,83717.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407952636,0.1195054,83710.0,83709.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407952836,0.4803054,83710.0,83709.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407953542,0.2435054,83710.0,83709.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407953934,0.6043054,83710.0,83709.0,0.01595816]
["bitfinex-derivatives","BTCF0:USTF0",1744407954842,0.2435054,83710.0,83709.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407956851,0.2435054,83710.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1744407956852,0.059757,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1744407957041,0.420557,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1744407957339,0.420557,83704.0,83703.0,0.13538339]
["bitfinex-derivatives","BTCF0:USTF0",1744407957646,0.420557,83704.0,83703.0,0.14376799]
["bitfinex-derivatives","BTCF0:USTF0",1744407957838,0.420557,83704.0,83703.0,0.26328339]
["bitfinex-derivatives","BTCF0:USTF0",1744407958541,0.487357,83704.0,83703.0,0.26328339]
["bitfinex-derivatives","BTCF0:USTF0",1744407958743,0.547114,83704.0,83703.0,0.26328339]
["bitfinex-derivatives","BTCF0:USTF0",1744407959739,0.547114,83704.0,83703.0,0.20258339]
["bitfinex-derivatives","BTCF0:USTF0",1744407960840,0.547114,83704.0,83703.0,0.13538339]
["bitfinex-derivatives","BTCF0:USTF0",1744407961533,0.480314,83704.0,83703.0,0.13538339]
["bitfinex-derivatives","BTCF0:USTF0",1744407962247,0.480314,83704.0,83703.0,0.26298339]
["bitfinex-derivatives","BTCF0:USTF0",1744407962745,0.480314,83704.0,83703.0,0.2471154]
["bitfinex-derivatives","BTCF0:USTF0",1744407963750,0.3608,83713.0,83712.0,0.1195025]
["bitfinex-derivatives","BTCF0:USTF0",1744407963942,0.1194812,83727.0,83717.0,0.1194954]
["bitfinex-derivatives","BTCF0:USTF0",1744407964145,0.005,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744407964649,0.124474,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744407964842,0.124474,83732.0,83731.0,0.2530754]
["bitfinex-derivatives","BTCF0:USTF0",1744407965242,0.005,83732.0,83731.0,0.2530754]
["bitfinex-derivatives","BTCF0:USTF0",1744407965644,0.124474,83732.0,83731.0,0.2530754]
["bitfinex-derivatives","BTCF0:USTF0",1744407967453,0.124474,83732.0,83731.0,0.3190754]
["bitfinex-derivatives","BTCF0:USTF0",1744407972049,0.3608,83739.0,83731.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1744407972247,0.14144028,83745.0,83744.0,0.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1744407972752,0.26089568,83745.0,83744.0,0.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1744407975348,0.26089568,83745.0,83736.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744407975349,0.1194669,83737.0,83736.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407975547,0.7302669,83737.0,83736.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407975846,0.1194911,83720.0,83719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744407976047,0.1194911,83720.0,83700.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744407976048,0.1195082,83708.0,83700.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744407976244,0.1195254,83696.0,83695.0,0.21315824]
["bitfinex-derivatives","BTCF0:USTF0",1744407976447,0.1195254,83696.0,83695.0,0.28065824]
["bitfinex-derivatives","BTCF0:USTF0",1744407976849,0.1195254,83696.0,83695.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1744407977154,0.4803254,83696.0,83695.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1744407977549,0.1195254,83696.0,83695.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1744407977851,0.4803254,83696.0,83695.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1744407978050,0.4803254,83696.0,83695.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744407978451,0.4803254,83696.0,83695.0,0.1870668]
["bitfinex-derivatives","BTCF0:USTF0",1744407978756,0.3608,83696.0,83695.0,0.1870668]
["bitfinex-derivatives","BTCF0:USTF0",1744407978951,0.4803254,83696.0,83695.0,0.1870668]
["bitfinex-derivatives","BTCF0:USTF0",1744407979149,0.4803254,83696.0,83695.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1744407980044,0.4803254,83696.0,83695.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1744407980457,0.4803254,83696.0,83695.0,0.2557668]
["bitfinex-derivatives","BTCF0:USTF0",1744407981957,0.4803254,83696.0,83695.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1744407982658,0.4803254,83696.0,83695.0,0.2557668]
["bitfinex-derivatives","BTCF0:USTF0",1744407982857,0.4803254,83696.0,83695.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1744407983647,0.4803254,83696.0,83695.0,0.2557668]
["bitfinex-derivatives","BTCF0:USTF0",1744407987752,0.4803254,83696.0,83695.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1744407988857,0.4803254,83696.0,83695.0,0.2557668]
["bitfinex-derivatives","BTCF0:USTF0",1744407989058,0.4803254,83696.0,83695.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1744407991158,0.4803254,83696.0,83695.0,0.2557668]
["bitfinex-derivatives","BTCF0:USTF0",1744407991359,0.4803254,83696.0,83695.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1744407991960,0.5467254,83696.0,83695.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1744407992460,0.5467254,83696.0,83695.0,0.2557668]
["bitfinex-derivatives","BTCF0:USTF0",1744407992955,0.1859254,83696.0,83695.0,0.2557668]
["bitfinex-derivatives","BTCF0:USTF0",1744407993263,0.5467254,83696.0,83695.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1744407993649,0.5467254,83696.0,83695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407993851,0.6131254,83696.0,83695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744407994858,0.4803254,83696.0,83695.0,0.2451668]
["bitfinex-derivatives","BTCF0:USTF0",1744407995054,0.4803254,83696.0,83695.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1744407995254,0.4803254,83696.0,83695.0,0.2451668]
["bitfinex-derivatives","BTCF0:USTF0",1744407996163,0.1195254,83696.0,83695.0,0.2451668]
["bitfinex-derivatives","BTCF0:USTF0",1744407997458,0.2507254,83696.0,83695.0,0.2451668]
["bitfinex-derivatives","BTCF0:USTF0",1744408001160,0.2507254,83696.0,83695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408001364,0.6115254,83696.0,83695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408002573,0.4803254,83696.0,83695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408002770,0.4803254,83696.0,83695.0,0.1195668]
["bitfinex-derivatives","BTCF0:USTF0",1744408002973,0.4803254,83696.0,83695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408004076,0.4803254,83696.0,83695.0,0.1195668]
["bitfinex-derivatives","BTCF0:USTF0",1744408004771,0.4803254,83696.0,83695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408004970,0.4803254,83696.0,83695.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1744408005370,0.4803254,83696.0,83695.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744408008567,0.5467254,83696.0,83695.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744408009068,0.1195311,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744408009471,0.1837311,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744408010472,0.2511311,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744408011177,0.6119311,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744408011373,0.6119311,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744408011677,0.6119311,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744408011876,0.6119311,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744408014380,0.4803311,83692.0,83691.0,0.00481946]
["bitfinex-derivatives","BTCF0:USTF0",1744408014678,0.16670154,83697.0,83693.0,0.0597641]
["bitfinex-derivatives","BTCF0:USTF0",1744408014869,0.16670154,83697.0,83696.0,0.1195254]
["bitfinex-derivatives","BTCF0:USTF0",1744408015174,0.3608,83699.0,83698.0,0.1195225]
["bitfinex-derivatives","BTCF0:USTF0",1744408015365,0.2563,83699.0,83698.0,0.1195225]
["bitfinex-derivatives","BTCF0:USTF0",1744408015566,0.3608,83715.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1744408015772,0.1792306,83724.0,83723.0,0.1194854]
["bitfinex-derivatives","BTCF0:USTF0",1744408016664,0.1194883,83722.0,83721.0,0.0597445]
["bitfinex-derivatives","BTCF0:USTF0",1744408017770,0.1792444,83718.0,83717.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1744408018181,0.1194968,83716.0,83715.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408018567,0.1194968,83716.0,83715.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744408019576,0.1194968,83716.0,83715.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408019779,0.1194968,83716.0,83715.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744408020680,0.1194968,83716.0,83715.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408020981,0.1868968,83716.0,83715.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744408021284,0.1194968,83716.0,83715.0,0.11971737]
["bitfinex-derivatives","BTCF0:USTF0",1744408022171,0.0597451,83721.0,83720.0,0.1194897]
["bitfinex-derivatives","BTCF0:USTF0",1744408022390,0.1792416,83721.0,83720.0,0.1194897]
["bitfinex-derivatives","BTCF0:USTF0",1744408023380,0.0597451,83721.0,83720.0,0.1194897]
["bitfinex-derivatives","BTCF0:USTF0",1744408024179,0.0597448,83721.0,83715.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744408024390,0.1194968,83716.0,83715.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744408024585,0.1194968,83716.0,83715.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408024778,0.1194968,83716.0,83715.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744408025881,0.3694968,83716.0,83715.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408026184,0.1195311,83692.0,83691.0,0.36557946]
["bitfinex-derivatives","BTCF0:USTF0",1744408026386,0.1195311,83692.0,83691.0,0.36565236]
["bitfinex-derivatives","BTCF0:USTF0",1744408026882,0.1195311,83692.0,83691.0,0.00485236]
["bitfinex-derivatives","BTCF0:USTF0",1744408027076,0.1195311,83692.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408027077,0.1195425,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408027278,0.4803425,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408027977,0.1195425,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408028177,0.1195425,83684.0,83683.0,0.11972307]
["bitfinex-derivatives","BTCF0:USTF0",1744408028384,0.1195425,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408028686,0.1195425,83684.0,83683.0,0.11972307]
["bitfinex-derivatives","BTCF0:USTF0",1744408028888,0.1195425,83684.0,83683.0,0.18912307]
["bitfinex-derivatives","BTCF0:USTF0",1744408029279,0.119541,83686.0,83685.0,0.1195411]
["bitfinex-derivatives","BTCF0:USTF0",1744408029481,0.1195325,83692.0,83691.0,0.1195311]
["bitfinex-derivatives","BTCF0:USTF0",1744408029887,0.1195325,83692.0,83691.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744408030188,0.4205637,83695.0,83692.0,0.0597648]
["bitfinex-derivatives","BTCF0:USTF0",1744408030387,0.4205637,83695.0,83694.0,0.1195282]
["bitfinex-derivatives","BTCF0:USTF0",1744408030587,0.00017917,83700.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1744408030785,0.1195055,83710.0,83705.0,0.1195125]
["bitfinex-derivatives","BTCF0:USTF0",1744408031084,0.1195041,83711.0,83705.0,0.8956125]
["bitfinex-derivatives","BTCF0:USTF0",1744408031282,0.0597498,83714.0,83705.0,1.1456125]
["bitfinex-derivatives","BTCF0:USTF0",1744408031483,0.1195064,83710.0,83705.0,1.1456125]
["bitfinex-derivatives","BTCF0:USTF0",1744408031675,0.119507,83709.0,83705.0,1.1456125]
["bitfinex-derivatives","BTCF0:USTF0",1744408031880,0.1792591,83710.0,83705.0,1.2297325]
["bitfinex-derivatives","BTCF0:USTF0",1744408032078,0.1195069,83709.0,83705.0,1.2297325]
["bitfinex-derivatives","BTCF0:USTF0",1744408033290,0.1195083,83708.0,83705.0,0.9797325]
["bitfinex-derivatives","BTCF0:USTF0",1744408033583,0.1245111,83706.0,83705.0,0.9797325]
["bitfinex-derivatives","BTCF0:USTF0",1744408033776,0.1245111,83706.0,83705.0,1.0478325]
["bitfinex-derivatives","BTCF0:USTF0",1744408034279,0.1245111,83706.0,83705.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1744408034679,0.1245111,83706.0,83705.0,0.57746]
["bitfinex-derivatives","BTCF0:USTF0",1744408035387,0.1245111,83706.0,83705.0,0.6969725]
["bitfinex-derivatives","BTCF0:USTF0",1744408035882,0.1245111,83706.0,83705.0,0.57746]
["bitfinex-derivatives","BTCF0:USTF0",1744408036387,0.1195297,83693.0,83692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408036586,0.1195411,83685.0,83684.0,0.10809221]
["bitfinex-derivatives","BTCF0:USTF0",1744408036785,0.4803411,83685.0,83684.0,0.10809221]
["bitfinex-derivatives","BTCF0:USTF0",1744408037087,0.4803411,83685.0,83684.0,0.0813379]
["bitfinex-derivatives","BTCF0:USTF0",1744408037285,0.4803411,83685.0,83684.0,0.0813779]
["bitfinex-derivatives","BTCF0:USTF0",1744408037490,0.5482411,83685.0,83684.0,0.0813779]
["bitfinex-derivatives","BTCF0:USTF0",1744408039984,0.5482411,83685.0,83684.0,0.01579039]
["bitfinex-derivatives","BTCF0:USTF0",1744408040389,0.6136411,83685.0,83684.0,0.01579039]
["bitfinex-derivatives","BTCF0:USTF0",1744408040693,0.1195411,83685.0,83684.0,0.13533289]
["bitfinex-derivatives","BTCF0:USTF0",1744408040883,0.01558735,83687.0,83686.0,0.1195397]
["bitfinex-derivatives","BTCF0:USTF0",1744408041084,0.0654,83725.0,83694.0,0.0597641]
["bitfinex-derivatives","BTCF0:USTF0",1744408041287,0.0654,83725.0,83686.0,0.87784704]
["bitfinex-derivatives","BTCF0:USTF0",1744408041288,0.0677,83725.0,83724.0,0.1194854]
["bitfinex-derivatives","BTCF0:USTF0",1744408041589,0.124476,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744408041887,0.124476,83732.0,83730.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744408041888,0.1194754,83731.0,83730.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744408042482,0.1863754,83731.0,83730.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744408044196,0.1194868,83723.0,83722.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408044785,0.2548868,83723.0,83722.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408044984,0.1195068,83709.0,83708.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744408045391,0.4803068,83709.0,83708.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744408045690,0.4803068,83709.0,83708.0,0.01591946]
["bitfinex-derivatives","BTCF0:USTF0",1744408045691,0.1195068,83709.0,83708.0,0.01591946]
["bitfinex-derivatives","BTCF0:USTF0",1744408045888,0.6104068,83709.0,83708.0,0.01591946]
["bitfinex-derivatives","BTCF0:USTF0",1744408046093,0.6104068,83709.0,83708.0,0.01587946]
["bitfinex-derivatives","BTCF0:USTF0",1744408046389,0.2496068,83709.0,83708.0,0.01591946]
["bitfinex-derivatives","BTCF0:USTF0",1744408046901,0.6104068,83709.0,83708.0,0.01591946]
["bitfinex-derivatives","BTCF0:USTF0",1744408047086,0.6104068,83709.0,83708.0,0.01587946]
["bitfinex-derivatives","BTCF0:USTF0",1744408047287,0.6104068,83709.0,83708.0,0.01591946]
["bitfinex-derivatives","BTCF0:USTF0",1744408047482,0.8604068,83709.0,83708.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408047988,0.1195182,83701.0,83700.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408048591,0.1195182,83701.0,83700.0,0.25729887]
["bitfinex-derivatives","BTCF0:USTF0",1744408048893,0.1792656,83707.0,83700.0,0.1558148]
["bitfinex-derivatives","BTCF0:USTF0",1744408049090,0.10630328,83714.0,83713.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1744408049285,0.22580298,83714.0,83713.0,0.49833661]
["bitfinex-derivatives","BTCF0:USTF0",1744408049486,0.10630328,83714.0,83713.0,0.13710741]
["bitfinex-derivatives","BTCF0:USTF0",1744408049686,0.00017917,83717.0,83716.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1744408049886,0.00017917,83717.0,83716.0,0.38710311]
["bitfinex-derivatives","BTCF0:USTF0",1744408050095,0.0597335,83737.0,83727.0,0.2389563]
["bitfinex-derivatives","BTCF0:USTF0",1744408050393,0.05974,83728.0,83727.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1744408050594,0.1194825,83726.0,83725.0,0.0597413]
["bitfinex-derivatives","BTCF0:USTF0",1744408051789,0.1194854,83724.0,83723.0,0.1792284]
["bitfinex-derivatives","BTCF0:USTF0",1744408051986,0.1194854,83724.0,83723.0,0.0597427]
["bitfinex-derivatives","BTCF0:USTF0",1744408052190,0.1194897,83721.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744408052589,0.1194897,83721.0,83720.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744408053192,0.1194897,83721.0,83720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408053694,0.1838897,83721.0,83720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408053895,0.2544897,83721.0,83720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408055691,0.119494,83718.0,83717.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408055891,0.204534,83718.0,83717.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408056097,0.589434,83718.0,83717.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408056799,0.339434,83718.0,83717.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408056986,0.589434,83718.0,83717.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408059500,0.339434,83718.0,83717.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408060293,0.1195054,83710.0,83709.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408060497,0.4803054,83710.0,83709.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408060694,0.5513054,83710.0,83709.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408061099,0.5513054,83710.0,83709.0,0.01663013]
["bitfinex-derivatives","BTCF0:USTF0",1744408078309,0.1905054,83710.0,83709.0,0.01663013]
["bitfinex-derivatives","BTCF0:USTF0",1744408078507,0.5513054,83710.0,83709.0,0.01663013]
["bitfinex-derivatives","BTCF0:USTF0",1744408081508,0.6217054,83710.0,83709.0,0.01663013]
["bitfinex-derivatives","BTCF0:USTF0",1744408083403,0.5513054,83710.0,83709.0,0.01663013]
["bitfinex-derivatives","BTCF0:USTF0",1744408084311,0.1905054,83710.0,83709.0,0.01663013]
["bitfinex-derivatives","BTCF0:USTF0",1744408084513,0.5513054,83710.0,83709.0,0.01663013]
["bitfinex-derivatives","BTCF0:USTF0",1744408084812,0.6204054,83710.0,83709.0,0.01663013]
["bitfinex-derivatives","BTCF0:USTF0",1744408085116,0.67851477,83710.0,83709.0,0.01663013]
["bitfinex-derivatives","BTCF0:USTF0",1744408085319,0.67851477,83710.0,83709.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408089617,0.84903077,83710.0,83709.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408090914,0.93391077,83710.0,83709.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408094628,0.93391077,83710.0,83691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408094629,0.1195311,83692.0,83691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408095218,0.2576311,83692.0,83691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408097329,0.6184311,83692.0,83691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408098030,0.67654047,83692.0,83691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408098824,0.68868737,83692.0,83691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408103834,0.77232737,83692.0,83691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408106326,0.70392737,83692.0,83691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408106822,0.62028737,83692.0,83691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408107925,0.69168737,83692.0,83691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408110235,0.633578,83692.0,83691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408111736,0.562178,83692.0,83691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408111938,0.631978,83692.0,83691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408115234,0.715618,83692.0,83691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408119127,0.77374688,83692.0,83691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408120034,0.70394688,83692.0,83691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408122429,0.34314688,83692.0,83691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408122634,1.06474688,83692.0,83691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408128348,0.1195425,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408128538,0.4803425,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408128939,0.5482425,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408133751,0.60637138,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408137954,0.77433109,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408142055,0.60637138,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408147666,0.53847138,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408148267,0.61127138,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408150366,0.77918732,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408150961,0.70638732,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408153960,0.53847138,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408154272,0.75226248,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408158068,0.39146248,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408158274,0.39146248,83684.0,83683.0,0.01634573]
["bitfinex-derivatives","BTCF0:USTF0",1744408158475,0.17767138,83684.0,83683.0,0.01634527]
["bitfinex-derivatives","BTCF0:USTF0",1744408158977,0.17767138,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408162480,0.29751872,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408162873,0.29751872,83684.0,83683.0,0.11972307]
["bitfinex-derivatives","BTCF0:USTF0",1744408163574,0.29751872,83684.0,83683.0,0.26192307]
["bitfinex-derivatives","BTCF0:USTF0",1744408167083,0.29751872,83684.0,83683.0,0.33052307]
["bitfinex-derivatives","BTCF0:USTF0",1744408167283,0.1195425,83684.0,83683.0,0.33052307]
["bitfinex-derivatives","BTCF0:USTF0",1744408170584,0.26179443,83684.0,83683.0,0.33052307]
["bitfinex-derivatives","BTCF0:USTF0",1744408171888,0.26179443,83684.0,83683.0,0.21097917]
["bitfinex-derivatives","BTCF0:USTF0",1744408173280,0.33179443,83684.0,83683.0,0.21097917]
["bitfinex-derivatives","BTCF0:USTF0",1744408174885,0.33179443,83684.0,83683.0,0.33052307]
["bitfinex-derivatives","BTCF0:USTF0",1744408178997,0.33179443,83684.0,83683.0,0.21097917]
["bitfinex-derivatives","BTCF0:USTF0",1744408179707,0.1895425,83684.0,83683.0,0.21097917]
["bitfinex-derivatives","BTCF0:USTF0",1744408180297,0.1895425,83684.0,83683.0,0.33052307]
["bitfinex-derivatives","BTCF0:USTF0",1744408180502,0.1895425,83684.0,83683.0,0.21097917]
["bitfinex-derivatives","BTCF0:USTF0",1744408180503,0.07,83684.0,83683.0,0.21097917]
["bitfinex-derivatives","BTCF0:USTF0",1744408180695,0.07,83684.0,83683.0,0.33052307]
["bitfinex-derivatives","BTCF0:USTF0",1744408180895,0.1895425,83684.0,83683.0,0.21097917]
["bitfinex-derivatives","BTCF0:USTF0",1744408182100,0.1895425,83684.0,83683.0,0.33052307]
["bitfinex-derivatives","BTCF0:USTF0",1744408182806,0.1195425,83684.0,83683.0,0.33052307]
["bitfinex-derivatives","BTCF0:USTF0",1744408183003,0.119541,83686.0,83685.0,0.1793101]
["bitfinex-derivatives","BTCF0:USTF0",1744408183202,0.196141,83686.0,83685.0,0.1793101]
["bitfinex-derivatives","BTCF0:USTF0",1744408188117,0.1195425,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408188514,0.1904425,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408188713,0.3316425,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408189305,0.3316425,83684.0,83683.0,0.11972307]
["bitfinex-derivatives","BTCF0:USTF0",1744408189514,0.3316425,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408190226,0.3316425,83684.0,83683.0,0.11972307]
["bitfinex-derivatives","BTCF0:USTF0",1744408190525,0.3316425,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408191214,0.3316425,83684.0,83683.0,0.11972307]
["bitfinex-derivatives","BTCF0:USTF0",1744408192113,0.3316425,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408192413,0.3316425,83684.0,83683.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744408196430,0.38976832,83684.0,83683.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744408201421,0.31766832,83684.0,83683.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744408201820,0.38836832,83684.0,83683.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744408203126,0.38836832,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408203330,0.38836832,83684.0,83683.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744408206828,0.38836832,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408207131,0.38836832,83684.0,83683.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744408209723,0.38836832,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408209924,0.38836832,83684.0,83683.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744408210723,0.38836832,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744408211530,0.38836832,83684.0,83683.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744408213333,0.74916832,83684.0,83683.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744408220738,0.67846832,83684.0,83683.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744408220938,0.60936832,83684.0,83683.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744408226646,0.53846832,83684.0,83683.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1744408227641,0.53846832,83684.0,83683.0,0.11976307]
["bitfinex-derivatives","BTCF0:USTF0",1744408228146,0.53846832,83684.0,83683.0,0.14921917]
["bitfinex-derivatives","BTCF0:USTF0",1744408228449,0.53846832,83684.0,83683.0,0.28540715]
["bitfinex-derivatives","BTCF0:USTF0",1744408228950,0.53846832,83684.0,83683.0,0.16586325]
["bitfinex-derivatives","BTCF0:USTF0",1744408229247,0.53846832,83684.0,83683.0,0.18180708]
["bitfinex-derivatives","BTCF0:USTF0",1744408229546,0.05812582,83684.0,83683.0,0.30135098]
["bitfinex-derivatives","BTCF0:USTF0",1744408230150,0.17766832,83684.0,83683.0,0.30135098]
["bitfinex-derivatives","BTCF0:USTF0",1744408231350,0.17766832,83684.0,83683.0,0.18180708]
["bitfinex-derivatives","BTCF0:USTF0",1744408231544,0.17766832,83684.0,83683.0,0.30135098]
["bitfinex-derivatives","BTCF0:USTF0",1744408233756,0.26162501,83684.0,83683.0,0.30135098]
["bitfinex-derivatives","BTCF0:USTF0",1744408234351,0.26162501,83684.0,83683.0,0.18180708]
["bitfinex-derivatives","BTCF0:USTF0",1744408234654,0.33172501,83684.0,83683.0,0.18176708]
["bitfinex-derivatives","BTCF0:USTF0",1744408234856,0.33172501,83684.0,83683.0,0.18180708]
["bitfinex-derivatives","BTCF0:USTF0",1744408235958,0.33172501,83684.0,83683.0,0.18165785]
["bitfinex-derivatives","BTCF0:USTF0",1744408236143,0.33172501,83684.0,83683.0,0.30120175]
["bitfinex-derivatives","BTCF0:USTF0",1744408236348,0.33172501,83684.0,83683.0,0.18165785]
["bitfinex-derivatives","BTCF0:USTF0",1744408237152,0.33172501,83684.0,83683.0,0.30120175]
["bitfinex-derivatives","BTCF0:USTF0",1744408237850,0.33172501,83684.0,83683.0,0.30147139]
["bitfinex-derivatives","BTCF0:USTF0",1744408238453,0.14208251,83684.0,83683.0,0.30147139]
["bitfinex-derivatives","BTCF0:USTF0",1744408238853,0.1195385,83687.0,83686.0,0.1195397]
["bitfinex-derivatives","BTCF0:USTF0",1744408239046,0.1195385,83687.0,83686.0,0.15225191]
["bitfinex-derivatives","BTCF0:USTF0",1744408239451,0.17760313,83689.0,83688.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1744408239652,0.17760313,83689.0,83688.0,0.13630518]
["bitfinex-derivatives","BTCF0:USTF0",1744408239858,0.29713853,83689.0,83688.0,0.15220629]
["bitfinex-derivatives","BTCF0:USTF0",1744408240053,0.29713853,83689.0,83688.0,0.17346949]
["bitfinex-derivatives","BTCF0:USTF0",1744408240354,0.37013853,83689.0,83688.0,0.17350949]
["bitfinex-derivatives","BTCF0:USTF0",1744408240662,0.17760313,83689.0,83688.0,0.29304629]
["bitfinex-derivatives","BTCF0:USTF0",1744408240959,0.29713853,83689.0,83688.0,0.29304629]
["bitfinex-derivatives","BTCF0:USTF0",1744408241860,0.36913853,83689.0,83688.0,0.29304629]
["bitfinex-derivatives","BTCF0:USTF0",1744408242153,0.1915354,83689.0,83688.0,0.29304629]
["bitfinex-derivatives","BTCF0:USTF0",1744408243556,0.072,83689.0,83688.0,0.65384629]
["bitfinex-derivatives","BTCF0:USTF0",1744408243748,0.1915354,83689.0,83688.0,0.65384629]
["bitfinex-derivatives","BTCF0:USTF0",1744408243948,0.1915354,83689.0,83688.0,0.46440949]
["bitfinex-derivatives","BTCF0:USTF0",1744408244154,0.1915354,83689.0,83688.0,0.46436949]
["bitfinex-derivatives","BTCF0:USTF0",1744408244355,0.3352354,83689.0,83688.0,0.46440949]
["bitfinex-derivatives","BTCF0:USTF0",1744408244659,0.1915354,83689.0,83688.0,0.58390629]
["bitfinex-derivatives","BTCF0:USTF0",1744408244960,0.1915354,83689.0,83688.0,0.58394629]
["bitfinex-derivatives","BTCF0:USTF0",1744408245161,0.1915354,83689.0,83688.0,0.65914629]
["bitfinex-derivatives","BTCF0:USTF0",1744408246265,0.1915354,83689.0,83688.0,0.46440949]
["bitfinex-derivatives","BTCF0:USTF0",1744408246556,0.2622354,83689.0,83688.0,0.46436949]
["bitfinex-derivatives","BTCF0:USTF0",1744408246959,0.10645939,83692.0,83688.0,0.46440949]
["bitfinex-derivatives","BTCF0:USTF0",1744408247161,0.22599209,83692.0,83691.0,0.1195325]
["bitfinex-derivatives","BTCF0:USTF0",1744408247362,0.10645939,83692.0,83691.0,0.14912476]
["bitfinex-derivatives","BTCF0:USTF0",1744408247565,0.10645939,83692.0,83691.0,0.16506859]
["bitfinex-derivatives","BTCF0:USTF0",1744408249260,0.22599049,83692.0,83691.0,0.16506859]
["bitfinex-derivatives","BTCF0:USTF0",1744408249763,0.10645939,83692.0,83691.0,0.16506859]
["bitfinex-derivatives","BTCF0:USTF0",1744408250870,0.22599049,83692.0,83691.0,0.16506859]
["bitfinex-derivatives","BTCF0:USTF0",1744408255367,0.1195311,83692.0,83691.0,0.16506859]
["bitfinex-derivatives","BTCF0:USTF0",1744408256555,0.10645939,83693.0,83692.0,0.1195311]
["bitfinex-derivatives","BTCF0:USTF0",1744408256755,0.10645939,83693.0,83692.0,0.37242336]
["bitfinex-derivatives","BTCF0:USTF0",1744408257059,0.22600099,83693.0,83692.0,0.37242336]
["bitfinex-derivatives","BTCF0:USTF0",1744408257455,0.10645939,83693.0,83692.0,0.38836719]
["bitfinex-derivatives","BTCF0:USTF0",1744408257861,0.22600099,83693.0,83692.0,0.38836719]
["bitfinex-derivatives","BTCF0:USTF0",1744408258056,0.22600099,83693.0,83692.0,0.04553609]
["bitfinex-derivatives","BTCF0:USTF0",1744408258264,0.37070099,83693.0,83692.0,0.16507909]
["bitfinex-derivatives","BTCF0:USTF0",1744408258462,0.25115939,83693.0,83692.0,0.16511909]
["bitfinex-derivatives","BTCF0:USTF0",1744408258667,0.25115939,83693.0,83692.0,0.30958944]
["bitfinex-derivatives","BTCF0:USTF0",1744408258966,0.30100099,83693.0,83692.0,0.30958944]
["bitfinex-derivatives","BTCF0:USTF0",1744408259163,0.1945416,83693.0,83692.0,0.30958944]
["bitfinex-derivatives","BTCF0:USTF0",1744408259363,0.2664416,83693.0,83692.0,0.30958944]
["bitfinex-derivatives","BTCF0:USTF0",1744408261375,0.3386416,83693.0,83692.0,0.30958944]
["bitfinex-derivatives","BTCF0:USTF0",1744408261568,0.3386416,83693.0,83692.0,0.04754644]
["bitfinex-derivatives","BTCF0:USTF0",1744408262068,0.2664416,83693.0,83692.0,0.16708944]
["bitfinex-derivatives","BTCF0:USTF0",1744408262463,0.2664416,83693.0,83692.0,0.24258944]
["bitfinex-derivatives","BTCF0:USTF0",1744408262774,0.2664416,83693.0,83692.0,0.16708944]
["bitfinex-derivatives","BTCF0:USTF0",1744408263072,0.3371416,83693.0,83692.0,0.16708944]
["bitfinex-derivatives","BTCF0:USTF0",1744408264467,0.3371416,83693.0,83692.0,0.24258944]
["bitfinex-derivatives","BTCF0:USTF0",1744408264775,0.3371416,83693.0,83692.0,0.31418944]
["bitfinex-derivatives","BTCF0:USTF0",1744408265875,0.1914416,83693.0,83692.0,0.31418944]
["bitfinex-derivatives","BTCF0:USTF0",1744408267364,0.1914416,83693.0,83692.0,0.30130952]
["bitfinex-derivatives","BTCF0:USTF0",1744408269463,0.1914416,83693.0,83692.0,0.22970952]
["bitfinex-derivatives","BTCF0:USTF0",1744408269670,0.2609416,83693.0,83692.0,0.22970952]
["bitfinex-derivatives","BTCF0:USTF0",1744408270065,0.1914416,83693.0,83692.0,0.30130952]
["bitfinex-derivatives","BTCF0:USTF0",1744408270477,0.1914416,83693.0,83692.0,0.18176652]
["bitfinex-derivatives","BTCF0:USTF0",1744408271964,0.1914416,83693.0,83692.0,0.30130952]
["bitfinex-derivatives","BTCF0:USTF0",1744408272865,0.5522416,83693.0,83692.0,0.03466652]
["bitfinex-derivatives","BTCF0:USTF0",1744408273071,0.6212416,83693.0,83692.0,0.03462652]
["bitfinex-derivatives","BTCF0:USTF0",1744408273466,0.6212416,83693.0,83692.0,0.03466652]
["bitfinex-derivatives","BTCF0:USTF0",1744408274867,0.6212416,83693.0,83692.0,0.15420952]
["bitfinex-derivatives","BTCF0:USTF0",1744408275066,0.5522416,83693.0,83692.0,0.15420952]
["bitfinex-derivatives","BTCF0:USTF0",1744408275271,0.5522416,83693.0,83692.0,0.10766652]
["bitfinex-derivatives","BTCF0:USTF0",1744408275475,0.5522416,83693.0,83692.0,0.18146652]
["bitfinex-derivatives","BTCF0:USTF0",1744408275873,0.1914416,83693.0,83692.0,0.30100952]
["bitfinex-derivatives","BTCF0:USTF0",1744408284193,0.0719,83693.0,83692.0,0.30100952]
["bitfinex-derivatives","BTCF0:USTF0",1744408284500,0.1914416,83693.0,83692.0,0.30100952]
["bitfinex-derivatives","BTCF0:USTF0",1744408286595,0.1195416,83693.0,83692.0,0.30100952]
["bitfinex-derivatives","BTCF0:USTF0",1744408287595,0.1195416,83693.0,83692.0,0.31387755]
["bitfinex-derivatives","BTCF0:USTF0",1744408287795,0.1921416,83693.0,83692.0,0.31387755]
["bitfinex-derivatives","BTCF0:USTF0",1744408289996,0.1195416,83693.0,83692.0,0.31387755]
["bitfinex-derivatives","BTCF0:USTF0",1744408290495,0.1889416,83693.0,83692.0,0.31387755]
["bitfinex-derivatives","BTCF0:USTF0",1744408292000,0.1889416,83693.0,83692.0,0.31357268]
["bitfinex-derivatives","BTCF0:USTF0",1744408293594,0.0694,83693.0,83692.0,0.31357268]
["bitfinex-derivatives","BTCF0:USTF0",1744408293801,0.1195368,83697.0,83696.0,0.1195359]
["bitfinex-derivatives","BTCF0:USTF0",1744408294002,0.1953368,83697.0,83696.0,0.15078175]
["bitfinex-derivatives","BTCF0:USTF0",1744408294201,0.1953368,83697.0,83696.0,0.23752558]
["bitfinex-derivatives","BTCF0:USTF0",1744408294406,0.1953368,83697.0,83696.0,0.23752698]
["bitfinex-derivatives","BTCF0:USTF0",1744408299008,0.1953359,83697.0,83696.0,0.23752698]
["bitfinex-derivatives","BTCF0:USTF0",1744408301312,0.5561359,83697.0,83696.0,0.23752698]
["bitfinex-derivatives","BTCF0:USTF0",1744408302513,0.1953359,83697.0,83696.0,0.23752698]
["bitfinex-derivatives","BTCF0:USTF0",1744408302716,0.5561359,83697.0,83696.0,0.23752698]
["bitfinex-derivatives","BTCF0:USTF0",1744408303616,0.3608,83697.0,83696.0,0.23752698]
["bitfinex-derivatives","BTCF0:USTF0",1744408304208,0.3608,83697.0,83696.0,0.23712931]
["bitfinex-derivatives","BTCF0:USTF0",1744408304410,0.1777823,83700.0,83696.0,0.23712931]
["bitfinex-derivatives","BTCF0:USTF0",1744408304411,0.0932525,83700.0,83699.0,0.1195331]
["bitfinex-derivatives","BTCF0:USTF0",1744408304716,0.21824013,83706.0,83705.0,0.1195245]
["bitfinex-derivatives","BTCF0:USTF0",1744408304913,0.1195084,83717.0,83716.0,0.1195088]
["bitfinex-derivatives","BTCF0:USTF0",1744408305112,0.1792535,83721.0,83718.0,0.0597525]
["bitfinex-derivatives","BTCF0:USTF0",1744408305312,0.0597509,83721.0,83720.0,0.1792531]
["bitfinex-derivatives","BTCF0:USTF0",1744408305614,0.46702866,83726.0,83725.0,0.1194959]
["bitfinex-derivatives","BTCF0:USTF0",1744408305809,0.46702866,83726.0,83725.0,0.13747605]
["bitfinex-derivatives","BTCF0:USTF0",1744408306004,0.46702866,83726.0,83725.0,0.22311988]
["bitfinex-derivatives","BTCF0:USTF0",1744408307104,0.46702866,83726.0,83725.0,0.22228322]
["bitfinex-derivatives","BTCF0:USTF0",1744408308307,0.46702866,83726.0,83725.0,0.3074405]
["bitfinex-derivatives","BTCF0:USTF0",1744408308712,0.34753416,83726.0,83725.0,0.32021002]
["bitfinex-derivatives","BTCF0:USTF0",1744408308908,0.46702866,83726.0,83725.0,0.39531002]
["bitfinex-derivatives","BTCF0:USTF0",1744408309116,0.34753416,83726.0,83725.0,0.75611002]
["bitfinex-derivatives","BTCF0:USTF0",1744408309810,0.34753416,83726.0,83725.0,1.17141002]
["bitfinex-derivatives","BTCF0:USTF0",1744408310211,0.00017917,83729.0,83728.0,0.1194916]
["bitfinex-derivatives","BTCF0:USTF0",1744408310414,0.10647916,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1744408310611,0.10647916,83731.0,83730.0,0.13663229]
["bitfinex-derivatives","BTCF0:USTF0",1744408310919,0.0597271,83755.0,83741.0,0.0597359]
["bitfinex-derivatives","BTCF0:USTF0",1744408311112,0.1791879,83752.0,83751.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1744408311309,0.1194503,83757.0,83756.0,0.1194517]
["bitfinex-derivatives","BTCF0:USTF0",1744408311616,0.25241403,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744408311915,0.37186293,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1744408312118,0.37186293,83758.0,83757.0,0.2958035]
["bitfinex-derivatives","BTCF0:USTF0",1744408312312,0.37186293,83758.0,83757.0,0.27859413]
["bitfinex-derivatives","BTCF0:USTF0",1744408312913,0.25241403,83758.0,83757.0,0.27859413]
["bitfinex-derivatives","BTCF0:USTF0",1744408314021,0.005,83758.0,83757.0,0.27859413]
["bitfinex-derivatives","BTCF0:USTF0",1744408314413,0.005,83758.0,83757.0,0.36143413]
["bitfinex-derivatives","BTCF0:USTF0",1744408315124,0.3608,83764.0,83763.0,0.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1744408315615,0.0717,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1744408315822,0.0717,83773.0,83772.0,0.13537273]
["bitfinex-derivatives","BTCF0:USTF0",1744408316227,0.1447,83773.0,83772.0,0.13537273]
["bitfinex-derivatives","BTCF0:USTF0",1744408316419,0.2641275,83773.0,83772.0,0.13537273]
["bitfinex-derivatives","BTCF0:USTF0",1744408316720,0.2641275,83773.0,83772.0,0.20527273]
["bitfinex-derivatives","BTCF0:USTF0",1744408318219,0.1447,83773.0,83772.0,0.20527273]
["bitfinex-derivatives","BTCF0:USTF0",1744408318626,0.0717,83773.0,83772.0,0.20527273]
["bitfinex-derivatives","BTCF0:USTF0",1744408319028,0.0717,83773.0,83772.0,0.64887273]
["bitfinex-derivatives","BTCF0:USTF0",1744408319228,0.0717,83773.0,83772.0,1.06417273]
["bitfinex-derivatives","BTCF0:USTF0",1744408319417,0.0717,83773.0,83772.0,0.77477273]
["bitfinex-derivatives","BTCF0:USTF0",1744408319621,0.0647061,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744408319821,0.005,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744408320425,0.005,83784.0,83783.0,0.13535703]
["bitfinex-derivatives","BTCF0:USTF0",1744408320924,0.1244118,83784.0,83783.0,0.13535703]
["bitfinex-derivatives","BTCF0:USTF0",1744408321124,0.1244118,83784.0,83783.0,0.20515703]
["bitfinex-derivatives","BTCF0:USTF0",1744408321125,0.005,83784.0,83783.0,0.20515703]
["bitfinex-derivatives","BTCF0:USTF0",1744408321928,0.1244118,83784.0,83783.0,0.20515703]
["bitfinex-derivatives","BTCF0:USTF0",1744408322126,0.1244118,83784.0,83783.0,0.15264836]
["bitfinex-derivatives","BTCF0:USTF0",1744408322319,0.1244118,83784.0,83783.0,0.13535703]
["bitfinex-derivatives","BTCF0:USTF0",1744408323138,0.005,83784.0,83783.0,0.13535703]
["bitfinex-derivatives","BTCF0:USTF0",1744408323528,0.005,83784.0,83783.0,0.27745703]
["bitfinex-derivatives","BTCF0:USTF0",1744408323829,0.1964118,83784.0,83783.0,0.27745703]
["bitfinex-derivatives","BTCF0:USTF0",1744408324328,0.1964118,83784.0,83783.0,0.13535703]
["bitfinex-derivatives","BTCF0:USTF0",1744408326035,0.2726118,83784.0,83783.0,0.13535703]
["bitfinex-derivatives","BTCF0:USTF0",1744408326231,0.2726118,83784.0,83783.0,0.01594383]
["bitfinex-derivatives","BTCF0:USTF0",1744408326737,0.2726118,83784.0,83783.0,0.13539703]
["bitfinex-derivatives","BTCF0:USTF0",1744408327531,0.2726118,83784.0,83783.0,0.01598383]
["bitfinex-derivatives","BTCF0:USTF0",1744408327833,0.2726118,83784.0,83783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408328238,0.5226118,83784.0,83783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408328738,0.1194189,83779.0,83778.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744408329342,0.4802189,83779.0,83778.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744408329641,0.6188189,83779.0,83778.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744408330934,0.1194275,83773.0,83772.0,0.00886853]
["bitfinex-derivatives","BTCF0:USTF0",1744408331232,0.1194317,83770.0,83769.0,0.1194319]
["bitfinex-derivatives","BTCF0:USTF0",1744408331628,0.1983151,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1744408332136,0.119436,83767.0,83766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744408332338,0.119436,83767.0,83766.0,0.36978472]
["bitfinex-derivatives","BTCF0:USTF0",1744408332532,0.119436,83767.0,83766.0,0.12842212]
["bitfinex-derivatives","BTCF0:USTF0",1744408332741,0.119436,83767.0,83766.0,0.00898472]
["bitfinex-derivatives","BTCF0:USTF0",1744408332941,0.1194374,83766.0,83765.0,0.1195114]
["bitfinex-derivatives","BTCF0:USTF0",1744408333136,0.1194389,83765.0,83764.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744408333337,0.2556389,83765.0,83764.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744408333930,0.2556389,83765.0,83764.0,0.11961936]
["bitfinex-derivatives","BTCF0:USTF0",1744408335341,0.2556389,83765.0,83764.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744408335542,0.2556389,83765.0,83764.0,0.11961936]
["bitfinex-derivatives","BTCF0:USTF0",1744408336341,0.2556389,83765.0,83764.0,0.12840847]
["bitfinex-derivatives","BTCF0:USTF0",1744408337040,0.2556389,83765.0,83764.0,0.00896817]
["bitfinex-derivatives","BTCF0:USTF0",1744408337245,0.2556389,83765.0,83764.0,0.12840847]
["bitfinex-derivatives","BTCF0:USTF0",1744408338345,0.2556389,83765.0,83764.0,0.00896817]
["bitfinex-derivatives","BTCF0:USTF0",1744408338640,0.2556389,83765.0,83764.0,0.12840847]
["bitfinex-derivatives","BTCF0:USTF0",1744408338842,0.2556389,83765.0,83764.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744408339345,0.2556389,83765.0,83764.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1744408341644,0.5056389,83765.0,83764.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744408341834,0.5056389,83765.0,83764.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1744408343539,0.2556389,83765.0,83764.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1744408344453,0.1194489,83758.0,83757.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408344750,0.1194617,83749.0,83748.0,0.00895761]
["bitfinex-derivatives","BTCF0:USTF0",1744408345057,0.1194617,83749.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744408345058,0.1194631,83748.0,83747.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408345263,0.2516631,83748.0,83747.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408346358,0.5016631,83748.0,83747.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408346653,0.1194688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744408346949,0.4802688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744408347149,0.8676688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744408347350,0.9370688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744408347652,0.6870688,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744408347851,0.6870688,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744408348255,1.0478688,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744408350255,0.9761688,83744.0,83743.0,0.00481649]
["bitfinex-derivatives","BTCF0:USTF0",1744408350456,0.8410688,83744.0,83743.0,0.12428669]
["bitfinex-derivatives","BTCF0:USTF0",1744408350958,0.3608,83744.0,83743.0,0.25548669]
["bitfinex-derivatives","BTCF0:USTF0",1744408351254,0.1194546,83754.0,83748.0,0.0597315]
["bitfinex-derivatives","BTCF0:USTF0",1744408351454,0.00017869,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1744408352250,0.00017869,83756.0,83755.0,0.2506531]
["bitfinex-derivatives","BTCF0:USTF0",1744408353256,0.00017869,83756.0,83755.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1744408353657,0.00017869,83756.0,83755.0,0.5833731]
["bitfinex-derivatives","BTCF0:USTF0",1744408354571,0.1194435,83762.0,83761.0,0.1791632]
["bitfinex-derivatives","BTCF0:USTF0",1744408354773,0.1194435,83762.0,83761.0,0.2388847]
["bitfinex-derivatives","BTCF0:USTF0",1744408355661,0.1791638,83763.0,83762.0,0.1194431]
["bitfinex-derivatives","BTCF0:USTF0",1744408355865,0.1791638,83763.0,83762.0,0.2564431]
["bitfinex-derivatives","BTCF0:USTF0",1744408356668,0.0597162,83770.0,83769.0,0.0597158]
["bitfinex-derivatives","BTCF0:USTF0",1744408356874,0.0597162,83770.0,83769.0,0.2604158]
["bitfinex-derivatives","BTCF0:USTF0",1744408357868,0.1791532,83770.0,83769.0,0.2604158]
["bitfinex-derivatives","BTCF0:USTF0",1744408362877,0.1791532,83770.0,83769.0,0.1250158]
["bitfinex-derivatives","BTCF0:USTF0",1744408363175,0.2449532,83770.0,83769.0,0.1250158]
["bitfinex-derivatives","BTCF0:USTF0",1744408364866,0.2449532,83770.0,83769.0,0.1922158]
["bitfinex-derivatives","BTCF0:USTF0",1744408366370,0.1791532,83770.0,83769.0,0.1922158]
["bitfinex-derivatives","BTCF0:USTF0",1744408367367,0.2474532,83770.0,83769.0,0.1922158]
["bitfinex-derivatives","BTCF0:USTF0",1744408367570,0.1791532,83770.0,83769.0,0.1922158]
["bitfinex-derivatives","BTCF0:USTF0",1744408367969,0.1791532,83770.0,83769.0,0.20800341]
["bitfinex-derivatives","BTCF0:USTF0",1744408368476,0.0597114,83777.0,83773.0,0.0597137]
["bitfinex-derivatives","BTCF0:USTF0",1744408368682,0.1791295,83780.0,83779.0,0.1194189]
["bitfinex-derivatives","BTCF0:USTF0",1744408368875,0.0597091,83780.0,83779.0,0.1194189]
["bitfinex-derivatives","BTCF0:USTF0",1744408369080,0.0597075,83782.0,83781.0,0.1791226]
["bitfinex-derivatives","BTCF0:USTF0",1744408370087,0.1246075,83782.0,83781.0,0.1791226]
["bitfinex-derivatives","BTCF0:USTF0",1744408370272,0.1843146,83782.0,83781.0,0.1791226]
["bitfinex-derivatives","BTCF0:USTF0",1744408370478,0.1843146,83782.0,83781.0,0.2493226]
["bitfinex-derivatives","BTCF0:USTF0",1744408373185,0.0649,83782.0,83781.0,0.2493226]
["bitfinex-derivatives","BTCF0:USTF0",1744408373386,0.1843146,83782.0,83781.0,0.26501826]
["bitfinex-derivatives","BTCF0:USTF0",1744408373584,0.1843146,83782.0,83781.0,0.19481826]
["bitfinex-derivatives","BTCF0:USTF0",1744408373780,0.2540146,83782.0,83781.0,0.19481826]
["bitfinex-derivatives","BTCF0:USTF0",1744408375089,0.1194203,83778.0,83777.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1744408375282,0.1194203,83778.0,83777.0,0.1194758]
["bitfinex-derivatives","BTCF0:USTF0",1744408375484,0.2552203,83778.0,83777.0,0.1194758]
["bitfinex-derivatives","BTCF0:USTF0",1744408377188,0.2552203,83778.0,83777.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408377590,0.2552203,83778.0,83777.0,0.1194758]
["bitfinex-derivatives","BTCF0:USTF0",1744408378694,0.2552203,83778.0,83777.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408379189,0.119426,83774.0,83773.0,0.0597135]
["bitfinex-derivatives","BTCF0:USTF0",1744408379383,0.119426,83774.0,83773.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1744408379583,0.255626,83774.0,83773.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1744408380090,0.255626,83774.0,83773.0,0.0162725]
["bitfinex-derivatives","BTCF0:USTF0",1744408380291,0.255626,83774.0,83773.0,0.13571368]
["bitfinex-derivatives","BTCF0:USTF0",1744408380887,0.255626,83774.0,83773.0,0.01628618]
["bitfinex-derivatives","BTCF0:USTF0",1744408381295,0.255626,83774.0,83773.0,0.13574469]
["bitfinex-derivatives","BTCF0:USTF0",1744408381895,0.255626,83774.0,83773.0,0.01631719]
["bitfinex-derivatives","BTCF0:USTF0",1744408382693,0.255626,83774.0,83773.0,0.13574469]
["bitfinex-derivatives","BTCF0:USTF0",1744408382994,0.255626,83774.0,83773.0,0.01631719]
["bitfinex-derivatives","BTCF0:USTF0",1744408386399,0.255626,83774.0,83771.0,0.1194833]
["bitfinex-derivatives","BTCF0:USTF0",1744408386400,0.1194289,83772.0,83771.0,0.1194833]
["bitfinex-derivatives","BTCF0:USTF0",1744408386699,0.1194289,83772.0,83771.0,0.13580883]
["bitfinex-derivatives","BTCF0:USTF0",1744408386882,0.2527289,83772.0,83771.0,0.13580883]
["bitfinex-derivatives","BTCF0:USTF0",1744408389895,0.2527289,83772.0,83771.0,0.01637953]
["bitfinex-derivatives","BTCF0:USTF0",1744408392096,0.2527289,83772.0,83771.0,0.08247953]
["bitfinex-derivatives","BTCF0:USTF0",1744408393191,0.2527289,83772.0,83771.0,0.20190983]
["bitfinex-derivatives","BTCF0:USTF0",1744408393592,0.2527289,83772.0,83771.0,0.2544843]
["bitfinex-derivatives","BTCF0:USTF0",1744408393805,0.2527289,83772.0,83771.0,0.3208843]
["bitfinex-derivatives","BTCF0:USTF0",1744408394600,0.1866289,83772.0,83771.0,0.3208843]
["bitfinex-derivatives","BTCF0:USTF0",1744408394803,0.1194289,83772.0,83771.0,0.3208843]
["bitfinex-derivatives","BTCF0:USTF0",1744408396494,0.1194289,83772.0,83771.0,0.33698614]
["bitfinex-derivatives","BTCF0:USTF0",1744408397798,0.1856289,83772.0,83771.0,0.33698614]
["bitfinex-derivatives","BTCF0:USTF0",1744408398902,0.1194289,83772.0,83771.0,0.33698614]
["bitfinex-derivatives","BTCF0:USTF0",1744408399590,0.1901289,83772.0,83771.0,0.33698614]
["bitfinex-derivatives","BTCF0:USTF0",1744408399792,0.1901289,83772.0,83771.0,0.33694008]
["bitfinex-derivatives","BTCF0:USTF0",1744408400000,0.14171115,83775.0,83774.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1744408400301,0.14171115,83775.0,83774.0,0.13548178]
["bitfinex-derivatives","BTCF0:USTF0",1744408400501,0.26113575,83775.0,83774.0,0.250126]
["bitfinex-derivatives","BTCF0:USTF0",1744408400702,0.14171115,83775.0,83774.0,0.250126]
["bitfinex-derivatives","BTCF0:USTF0",1744408401393,0.21084119,83788.0,83787.0,0.1194075]
["bitfinex-derivatives","BTCF0:USTF0",1744408401697,0.21084119,83788.0,83787.0,0.9781475]
["bitfinex-derivatives","BTCF0:USTF0",1744408401896,0.33024729,83788.0,83787.0,1.1106475]
["bitfinex-derivatives","BTCF0:USTF0",1744408402199,0.21084119,83788.0,83787.0,1.1106475]
["bitfinex-derivatives","BTCF0:USTF0",1744408402400,0.27954119,83788.0,83787.0,1.1106875]
["bitfinex-derivatives","BTCF0:USTF0",1744408402999,0.39894729,83788.0,83787.0,1.1106875]
["bitfinex-derivatives","BTCF0:USTF0",1744408403396,0.53214729,83788.0,83787.0,0.6030475]
["bitfinex-derivatives","BTCF0:USTF0",1744408403596,0.53214729,83788.0,83787.0,0.5347075]
["bitfinex-derivatives","BTCF0:USTF0",1744408403803,0.53214729,83788.0,83787.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1744408403996,0.34644119,83788.0,83787.0,0.6711475]
["bitfinex-derivatives","BTCF0:USTF0",1744408404304,0.0687,83796.0,83795.0,0.1193961]
["bitfinex-derivatives","BTCF0:USTF0",1744408404605,0.1,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744408404794,0.219389,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744408405000,0.219389,83800.0,83799.0,0.1874904]
["bitfinex-derivatives","BTCF0:USTF0",1744408405200,0.283989,83800.0,83799.0,0.1874904]
["bitfinex-derivatives","BTCF0:USTF0",1744408405397,0.283989,83800.0,83799.0,0.1875304]
["bitfinex-derivatives","BTCF0:USTF0",1744408405602,0.283989,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744408405802,0.283989,83800.0,83799.0,0.1194304]
["bitfinex-derivatives","BTCF0:USTF0",1744408406106,0.349589,83800.0,83799.0,0.1872304]
["bitfinex-derivatives","BTCF0:USTF0",1744408408409,0.960389,83800.0,83799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408408702,0.1791063,83791.0,83790.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1744408408907,0.2388079,83791.0,83790.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1744408409499,0.1194032,83790.0,83789.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1744408409704,0.2550032,83790.0,83789.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1744408410900,0.2550032,83790.0,83789.0,0.1859587]
["bitfinex-derivatives","BTCF0:USTF0",1744408412206,0.2550032,83790.0,83789.0,0.2555587]
["bitfinex-derivatives","BTCF0:USTF0",1744408417412,0.0596996,83793.0,83792.0,0.1790991]
["bitfinex-derivatives","BTCF0:USTF0",1744408418007,0.1790943,83797.0,83796.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1744408418914,0.3042924,83797.0,83796.0,0.1790884]
["bitfinex-derivatives","BTCF0:USTF0",1744408419714,0.3690924,83797.0,83796.0,0.1790884]
["bitfinex-derivatives","BTCF0:USTF0",1744408422519,0.3042924,83797.0,83796.0,0.1790884]
["bitfinex-derivatives","BTCF0:USTF0",1744408422714,0.0655,83797.0,83796.0,0.1790884]
["bitfinex-derivatives","BTCF0:USTF0",1744408422917,0.0655,83797.0,83796.0,0.55590203]
["bitfinex-derivatives","BTCF0:USTF0",1744408423315,0.1848933,83797.0,83796.0,0.55590203]
["bitfinex-derivatives","BTCF0:USTF0",1744408423514,0.2431933,83797.0,83796.0,0.55590203]
["bitfinex-derivatives","BTCF0:USTF0",1744408423814,0.2431933,83797.0,83796.0,0.5398884]
["bitfinex-derivatives","BTCF0:USTF0",1744408426424,0.1238,83797.0,83796.0,0.5398884]
["bitfinex-derivatives","BTCF0:USTF0",1744408426623,0.2431933,83797.0,83796.0,0.5398884]
["bitfinex-derivatives","BTCF0:USTF0",1744408426933,0.21939,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744408427120,0.1583,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744408427424,0.277689,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1744408427615,0.277689,83800.0,83799.0,0.55125373]
["bitfinex-derivatives","BTCF0:USTF0",1744408429115,0.277689,83800.0,83799.0,0.61025373]
["bitfinex-derivatives","BTCF0:USTF0",1744408430021,0.1583,83800.0,83799.0,0.61025373]
["bitfinex-derivatives","BTCF0:USTF0",1744408431716,0.0605,83806.0,83805.0,0.1193819]
["bitfinex-derivatives","BTCF0:USTF0",1744408432027,0.1161,83806.0,83805.0,0.15170333]
["bitfinex-derivatives","BTCF0:USTF0",1744408432526,0.1161,83806.0,83805.0,0.21250333]
["bitfinex-derivatives","BTCF0:USTF0",1744408432726,0.1161,83806.0,83805.0,0.27070333]
["bitfinex-derivatives","BTCF0:USTF0",1744408433530,0.10658993,83808.0,83807.0,0.0596895]
["bitfinex-derivatives","BTCF0:USTF0",1744408433717,0.10658993,83808.0,83807.0,0.19525283]
["bitfinex-derivatives","BTCF0:USTF0",1744408433916,0.10658993,83808.0,83807.0,0.55605283]
["bitfinex-derivatives","BTCF0:USTF0",1744408434120,0.10658993,83808.0,83807.0,0.57181093]
["bitfinex-derivatives","BTCF0:USTF0",1744408435528,0.10658993,83808.0,83807.0,0.45281093]
["bitfinex-derivatives","BTCF0:USTF0",1744408436030,0.10658993,83808.0,83807.0,0.56431093]
["bitfinex-derivatives","BTCF0:USTF0",1744408437220,0.16598993,83808.0,83807.0,0.56431093]
["bitfinex-derivatives","BTCF0:USTF0",1744408438021,0.0594,83808.0,83807.0,0.56431093]
["bitfinex-derivatives","BTCF0:USTF0",1744408438624,0.005,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1744408438823,0.005,83810.0,83809.0,0.15169763]
["bitfinex-derivatives","BTCF0:USTF0",1744408439129,0.005,83810.0,83809.0,0.26679763]
["bitfinex-derivatives","BTCF0:USTF0",1744408439330,0.0571,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1744408439529,0.0571,83813.0,83812.0,0.13593523]
["bitfinex-derivatives","BTCF0:USTF0",1744408439723,0.0571,83813.0,83812.0,0.26679333]
["bitfinex-derivatives","BTCF0:USTF0",1744408440526,0.0571,83813.0,83812.0,0.25023]
["bitfinex-derivatives","BTCF0:USTF0",1744408440724,0.0571,83813.0,83812.0,0.26720077]
["bitfinex-derivatives","BTCF0:USTF0",1744408440926,0.1147,83813.0,83812.0,0.26720077]
["bitfinex-derivatives","BTCF0:USTF0",1744408441535,0.1147,83813.0,83812.0,0.27940236]
["bitfinex-derivatives","BTCF0:USTF0",1744408441737,0.1147,83813.0,83812.0,0.26243159]
["bitfinex-derivatives","BTCF0:USTF0",1744408441936,0.1147,83813.0,83812.0,0.27140243]
["bitfinex-derivatives","BTCF0:USTF0",1744408443041,0.1147,83813.0,83812.0,0.28830343]
["bitfinex-derivatives","BTCF0:USTF0",1744408443238,0.1147,83813.0,83812.0,0.27140243]
["bitfinex-derivatives","BTCF0:USTF0",1744408443538,0.1147,83813.0,83812.0,0.28830403]
["bitfinex-derivatives","BTCF0:USTF0",1744408443936,0.1147,83813.0,83812.0,0.28830409]
["bitfinex-derivatives","BTCF0:USTF0",1744408444336,0.1147,83813.0,83812.0,0.23020409]
["bitfinex-derivatives","BTCF0:USTF0",1744408444539,0.1147,83813.0,83812.0,0.17320409]
["bitfinex-derivatives","BTCF0:USTF0",1744408445537,0.1147,83813.0,83812.0,0.1610025]
["bitfinex-derivatives","BTCF0:USTF0",1744408446130,0.1147,83813.0,83812.0,0.2034444]
["bitfinex-derivatives","BTCF0:USTF0",1744408446739,0.1147,83813.0,83812.0,0.1452444]
["bitfinex-derivatives","BTCF0:USTF0",1744408446939,0.2340705,83813.0,83812.0,0.1452444]
["bitfinex-derivatives","BTCF0:USTF0",1744408447125,0.2340705,83813.0,83812.0,0.0258725]
["bitfinex-derivatives","BTCF0:USTF0",1744408447438,0.1193762,83809.0,83808.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744408447634,0.1193776,83808.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744408447940,0.2343776,83808.0,83807.0,0.38614972]
["bitfinex-derivatives","BTCF0:USTF0",1744408448131,0.4843776,83808.0,83807.0,0.02534972]
["bitfinex-derivatives","BTCF0:USTF0",1744408448334,0.4843776,83808.0,83807.0,0.00917513]
["bitfinex-derivatives","BTCF0:USTF0",1744408448530,0.4843776,83808.0,83807.0,0.00912113]
["bitfinex-derivatives","BTCF0:USTF0",1744408448731,0.4843776,83808.0,83807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408448934,0.119379,83807.0,83806.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1744408449351,0.234379,83807.0,83806.0,0.13557567]
["bitfinex-derivatives","BTCF0:USTF0",1744408450037,0.234379,83807.0,83806.0,0.01619547]
["bitfinex-derivatives","BTCF0:USTF0",1744408450538,0.234379,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744408450938,0.1193804,83806.0,83805.0,0.0596909]
["bitfinex-derivatives","BTCF0:USTF0",1744408451136,0.1193804,83806.0,83805.0,0.07587045]
["bitfinex-derivatives","BTCF0:USTF0",1744408451442,0.2262804,83806.0,83805.0,0.07587045]
["bitfinex-derivatives","BTCF0:USTF0",1744408452336,0.2262804,83806.0,83805.0,0.08491064]
["bitfinex-derivatives","BTCF0:USTF0",1744408453637,0.2262804,83806.0,83805.0,0.08480293]
["bitfinex-derivatives","BTCF0:USTF0",1744408457345,0.2262804,83806.0,83805.0,0.06873109]
["bitfinex-derivatives","BTCF0:USTF0",1744408465546,0.2262804,83806.0,83805.0,0.12842209]
["bitfinex-derivatives","BTCF0:USTF0",1744408465950,0.2262804,83806.0,83805.0,0.12846209]
["bitfinex-derivatives","BTCF0:USTF0",1744408470748,0.2262804,83806.0,83805.0,0.17826209]
["bitfinex-derivatives","BTCF0:USTF0",1744408471251,0.2262804,83806.0,83805.0,0.12846209]
["bitfinex-derivatives","BTCF0:USTF0",1744408475047,0.2262804,83806.0,83805.0,0.18006209]
["bitfinex-derivatives","BTCF0:USTF0",1744408476355,0.5870804,83806.0,83805.0,0.18006209]
["bitfinex-derivatives","BTCF0:USTF0",1744408477257,0.2262804,83806.0,83805.0,0.18006209]
["bitfinex-derivatives","BTCF0:USTF0",1744408477558,0.5870804,83806.0,83805.0,0.18006209]
["bitfinex-derivatives","BTCF0:USTF0",1744408482661,0.2262804,83806.0,83805.0,0.18006209]
["bitfinex-derivatives","BTCF0:USTF0",1744408484060,0.1193804,83806.0,83805.0,0.28136209]
["bitfinex-derivatives","BTCF0:USTF0",1744408484255,0.17764988,83808.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1744408484460,0.17764988,83808.0,83807.0,0.480179]
["bitfinex-derivatives","BTCF0:USTF0",1744408484665,0.17764988,83808.0,83807.0,0.581979]
["bitfinex-derivatives","BTCF0:USTF0",1744408487663,0.10676975,83813.0,83812.0,0.0596859]
["bitfinex-derivatives","BTCF0:USTF0",1744408487854,0.10676975,83813.0,83812.0,0.1790578]
["bitfinex-derivatives","BTCF0:USTF0",1744408488254,0.22614025,83813.0,83812.0,0.1790578]
["bitfinex-derivatives","BTCF0:USTF0",1744408488553,0.33074025,83813.0,83812.0,0.1790578]
["bitfinex-derivatives","BTCF0:USTF0",1744408488859,0.33074025,83813.0,83812.0,0.1790978]
["bitfinex-derivatives","BTCF0:USTF0",1744408489264,0.33074025,83813.0,83812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408489764,0.1193776,83808.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744408490266,0.2238776,83808.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744408494459,0.33064735,83808.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744408501975,0.119379,83807.0,83806.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744408502576,0.220379,83807.0,83806.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744408503972,0.220379,83807.0,83806.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744408504774,0.119379,83807.0,83806.0,0.2243804]
["bitfinex-derivatives","BTCF0:USTF0",1744408504979,0.170379,83807.0,83806.0,0.2243804]
["bitfinex-derivatives","BTCF0:USTF0",1744408505575,0.220279,83807.0,83806.0,0.2243804]
["bitfinex-derivatives","BTCF0:USTF0",1744408505875,0.220279,83807.0,83806.0,0.1706804]
["bitfinex-derivatives","BTCF0:USTF0",1744408506065,0.220279,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1744408506470,0.1193804,83806.0,83805.0,0.00909419]
["bitfinex-derivatives","BTCF0:USTF0",1744408506970,0.2263804,83806.0,83805.0,0.00909419]
["bitfinex-derivatives","BTCF0:USTF0",1744408509983,0.2263804,83806.0,83805.0,0.12847609]
["bitfinex-derivatives","BTCF0:USTF0",1744408518090,0.2263804,83806.0,83805.0,0.17427609]
["bitfinex-derivatives","BTCF0:USTF0",1744408520591,0.2263804,83806.0,83805.0,0.17422209]
["bitfinex-derivatives","BTCF0:USTF0",1744408522390,0.1193804,83806.0,83805.0,0.17422209]
["bitfinex-derivatives","BTCF0:USTF0",1744408522593,0.1193804,83806.0,83805.0,0.26682209]
["bitfinex-derivatives","BTCF0:USTF0",1744408522788,0.1643804,83806.0,83805.0,0.26682209]
["bitfinex-derivatives","BTCF0:USTF0",1744408523793,0.2099804,83806.0,83805.0,0.26682209]
["bitfinex-derivatives","BTCF0:USTF0",1744408528500,0.1643804,83806.0,83805.0,0.26682209]
["bitfinex-derivatives","BTCF0:USTF0",1744408529100,0.1643804,83806.0,83805.0,0.14744019]
["bitfinex-derivatives","BTCF0:USTF0",1744408529602,0.2125804,83806.0,83805.0,0.00904019]
["bitfinex-derivatives","BTCF0:USTF0",1744408529894,0.2125804,83806.0,83805.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1744408531799,0.2125804,83806.0,83805.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1744408534002,0.2125804,83806.0,83805.0,0.10061212]
["bitfinex-derivatives","BTCF0:USTF0",1744408534502,0.2125804,83806.0,83805.0,0.05321212]
["bitfinex-derivatives","BTCF0:USTF0",1744408538208,0.2613804,83806.0,83805.0,0.05321212]
["bitfinex-derivatives","BTCF0:USTF0",1744408539714,0.43903028,83806.0,83805.0,0.05321212]
["bitfinex-derivatives","BTCF0:USTF0",1744408546014,0.43903028,83806.0,83805.0,0.00911212]
["bitfinex-derivatives","BTCF0:USTF0",1744408546214,0.1193833,83804.0,83803.0,0.1193844]
["bitfinex-derivatives","BTCF0:USTF0",1744408546615,0.2113833,83804.0,83803.0,0.1193844]
["bitfinex-derivatives","BTCF0:USTF0",1744408548220,0.2113833,83804.0,83803.0,0.12826825]
["bitfinex-derivatives","BTCF0:USTF0",1744408553820,0.2113833,83804.0,83803.0,0.14440853]
["bitfinex-derivatives","BTCF0:USTF0",1744408558738,0.2113833,83804.0,83803.0,0.12826825]
["bitfinex-derivatives","BTCF0:USTF0",1744408560630,0.2113833,83804.0,83803.0,0.17746825]
["bitfinex-derivatives","BTCF0:USTF0",1744408564133,0.2113833,83804.0,83803.0,0.12826825]
["bitfinex-derivatives","BTCF0:USTF0",1744408564727,0.1193918,83798.0,83797.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744408565334,0.4598918,83798.0,83797.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1744408565541,0.2098918,83798.0,83797.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1744408566636,0.5706918,83798.0,83797.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1744408567440,0.58274189,83798.0,83797.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408567940,0.58274189,83798.0,83797.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408570140,0.64079729,83798.0,83797.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408570340,0.64079729,83798.0,83789.0,0.00023306]
["bitfinex-derivatives","BTCF0:USTF0",1744408570341,0.1193947,83796.0,83789.0,0.00023306]
["bitfinex-derivatives","BTCF0:USTF0",1744408570743,0.1194032,83790.0,83789.0,0.00023306]
["bitfinex-derivatives","BTCF0:USTF0",1744408570942,0.4802032,83790.0,83789.0,0.00023306]
["bitfinex-derivatives","BTCF0:USTF0",1744408571142,0.4802032,83790.0,83789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408571143,0.5719032,83790.0,83789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408571338,0.5719032,83790.0,83789.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408571643,0.1194246,83775.0,83774.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744408572031,0.2538246,83775.0,83774.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744408573035,0.1194289,83772.0,83771.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408573233,0.1194289,83772.0,83771.0,0.00881205]
["bitfinex-derivatives","BTCF0:USTF0",1744408573438,0.2069289,83772.0,83771.0,0.00881205]
["bitfinex-derivatives","BTCF0:USTF0",1744408576238,0.2069289,83772.0,83771.0,0.00873915]
["bitfinex-derivatives","BTCF0:USTF0",1744408576444,0.2069289,83772.0,83771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408576640,0.1194303,83771.0,83770.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744408577041,0.2024303,83771.0,83770.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744408577548,0.1194317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744408578047,0.2024317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744408584450,0.2024317,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744408585947,0.5632317,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744408587156,0.5632317,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744408587358,0.5632317,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744408593072,1.03052995,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744408597173,0.30892995,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744408597371,1.03052995,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744408598675,1.06602937,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744408602580,0.34442937,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744408602778,1.06602937,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744408603172,0.9240317,83770.0,83769.0,0.00481501]
["bitfinex-derivatives","BTCF0:USTF0",1744408605680,0.9240317,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408606379,0.119436,83767.0,83766.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408606575,0.201236,83767.0,83766.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408606771,0.286636,83767.0,83766.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408607379,0.286636,83767.0,83766.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408609375,0.286636,83767.0,83766.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408610481,0.34470774,83767.0,83766.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408618083,0.55794149,83767.0,83766.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408621692,0.39074149,83767.0,83766.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408621988,0.17750774,83767.0,83766.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408622488,0.17750774,83767.0,83766.0,0.11943747]
["bitfinex-derivatives","BTCF0:USTF0",1744408622680,0.17750774,83767.0,83766.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408623280,0.17750774,83767.0,83766.0,0.04170007]
["bitfinex-derivatives","BTCF0:USTF0",1744408625991,0.119436,83767.0,83766.0,0.04170007]
["bitfinex-derivatives","BTCF0:USTF0",1744408629497,0.119436,83767.0,83766.0,0.05808978]
["bitfinex-derivatives","BTCF0:USTF0",1744408631493,0.119436,83767.0,83766.0,0.05829039]
["bitfinex-derivatives","BTCF0:USTF0",1744408633199,0.119436,83767.0,83766.0,0.07421261]
["bitfinex-derivatives","BTCF0:USTF0",1744408633396,0.22620812,83767.0,83766.0,0.07421261]
["bitfinex-derivatives","BTCF0:USTF0",1744408634391,0.22620812,83767.0,83766.0,0.08701586]
["bitfinex-derivatives","BTCF0:USTF0",1744408634588,0.22620812,83767.0,83766.0,0.12891586]
["bitfinex-derivatives","BTCF0:USTF0",1744408635791,0.26620812,83767.0,83766.0,0.12891586]
["bitfinex-derivatives","BTCF0:USTF0",1744408636399,0.26620812,83767.0,83766.0,0.11611261]
["bitfinex-derivatives","BTCF0:USTF0",1744408637500,0.159436,83767.0,83766.0,0.11611261]
["bitfinex-derivatives","BTCF0:USTF0",1744408638398,0.119436,83767.0,83766.0,0.11611261]
["bitfinex-derivatives","BTCF0:USTF0",1744408638600,0.161836,83767.0,83766.0,0.11611261]
["bitfinex-derivatives","BTCF0:USTF0",1744408643697,0.205836,83767.0,83766.0,0.11611261]
["bitfinex-derivatives","BTCF0:USTF0",1744408644503,0.31260812,83767.0,83766.0,0.12890518]
["bitfinex-derivatives","BTCF0:USTF0",1744408644704,0.31260812,83767.0,83766.0,0.13000133]
["bitfinex-derivatives","BTCF0:USTF0",1744408646296,0.67340812,83767.0,83766.0,0.13000133]
["bitfinex-derivatives","BTCF0:USTF0",1744408647410,0.31260812,83767.0,83766.0,0.13000133]
["bitfinex-derivatives","BTCF0:USTF0",1744408647901,0.67340812,83767.0,83766.0,0.13000133]
["bitfinex-derivatives","BTCF0:USTF0",1744408648108,0.566636,83767.0,83766.0,0.13000133]
["bitfinex-derivatives","BTCF0:USTF0",1744408650510,0.566636,83767.0,83766.0,0.13020546]
["bitfinex-derivatives","BTCF0:USTF0",1744408650912,0.566636,83767.0,83766.0,0.08830546]
["bitfinex-derivatives","BTCF0:USTF0",1744408651409,0.205836,83767.0,83766.0,0.08830546]
["bitfinex-derivatives","BTCF0:USTF0",1744408651611,0.566636,83767.0,83766.0,0.08830546]
["bitfinex-derivatives","BTCF0:USTF0",1744408652512,0.205836,83767.0,83766.0,0.08830546]
["bitfinex-derivatives","BTCF0:USTF0",1744408652717,0.566636,83767.0,83766.0,0.08830546]
["bitfinex-derivatives","BTCF0:USTF0",1744408652913,0.566636,83767.0,83766.0,0.04660546]
["bitfinex-derivatives","BTCF0:USTF0",1744408655904,0.205836,83767.0,83766.0,0.04660546]
["bitfinex-derivatives","BTCF0:USTF0",1744408658912,0.566636,83767.0,83766.0,0.04660546]
["bitfinex-derivatives","BTCF0:USTF0",1744408659922,0.205836,83767.0,83766.0,0.04660546]
["bitfinex-derivatives","BTCF0:USTF0",1744408660220,0.566636,83767.0,83766.0,0.04660546]
["bitfinex-derivatives","BTCF0:USTF0",1744408661821,0.566636,83767.0,83766.0,0.04666313]
["bitfinex-derivatives","BTCF0:USTF0",1744408662215,0.566636,83767.0,83766.0,0.04670313]
["bitfinex-derivatives","BTCF0:USTF0",1744408662616,0.566636,83767.0,83766.0,0.0338526]
["bitfinex-derivatives","BTCF0:USTF0",1744408663326,0.566636,83767.0,83766.0,0.01793038]
["bitfinex-derivatives","BTCF0:USTF0",1744408665426,0.566636,83767.0,83766.0,0.01703804]
["bitfinex-derivatives","BTCF0:USTF0",1744408666127,0.566636,83767.0,83766.0,0.01708547]
["bitfinex-derivatives","BTCF0:USTF0",1744408669230,0.566636,83767.0,83766.0,0.01699544]
["bitfinex-derivatives","BTCF0:USTF0",1744408671430,0.80288353,83767.0,83766.0,0.01699544]
["bitfinex-derivatives","BTCF0:USTF0",1744408674940,0.62470791,83767.0,83766.0,0.01699544]
["bitfinex-derivatives","BTCF0:USTF0",1744408678744,0.62470791,83767.0,83766.0,0.01701106]
["bitfinex-derivatives","BTCF0:USTF0",1744408680245,0.62470791,83767.0,83766.0,0.02905615]
["bitfinex-derivatives","BTCF0:USTF0",1744408680642,0.62470791,83767.0,83766.0,0.02905661]
["bitfinex-derivatives","BTCF0:USTF0",1744408682344,0.62470791,83767.0,83766.0,0.01701152]
["bitfinex-derivatives","BTCF0:USTF0",1744408683446,0.74489414,83767.0,83766.0,0.01701152]
["bitfinex-derivatives","BTCF0:USTF0",1744408683646,0.74489414,83767.0,83766.0,0.01697152]
["bitfinex-derivatives","BTCF0:USTF0",1744408683944,0.74489414,83767.0,83766.0,0.01701152]
["bitfinex-derivatives","BTCF0:USTF0",1744408684646,0.74489414,83767.0,83766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408686345,0.566636,83767.0,83766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408689646,0.62470853,83767.0,83766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408693847,0.62470853,83767.0,83766.0,0.01623988]
["bitfinex-derivatives","BTCF0:USTF0",1744408697145,0.566636,83767.0,83766.0,0.01623988]
["bitfinex-derivatives","BTCF0:USTF0",1744408700953,0.566636,83767.0,83766.0,0.01638374]
["bitfinex-derivatives","BTCF0:USTF0",1744408702555,0.566636,83767.0,83766.0,0.01641274]
["bitfinex-derivatives","BTCF0:USTF0",1744408704255,0.205836,83767.0,83766.0,0.01641274]
["bitfinex-derivatives","BTCF0:USTF0",1744408704459,0.566636,83767.0,83766.0,0.01641274]
["bitfinex-derivatives","BTCF0:USTF0",1744408705559,0.74495002,83767.0,83766.0,0.01641274]
["bitfinex-derivatives","BTCF0:USTF0",1744408709361,0.74495002,83767.0,83766.0,0.016426]
["bitfinex-derivatives","BTCF0:USTF0",1744408710364,0.74495002,83767.0,83766.0,0.01645087]
["bitfinex-derivatives","BTCF0:USTF0",1744408713866,0.566636,83767.0,83766.0,0.01645087]
["bitfinex-derivatives","BTCF0:USTF0",1744408715565,0.566636,83767.0,83766.0,0.01641087]
["bitfinex-derivatives","BTCF0:USTF0",1744408718867,0.1194474,83759.0,83758.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744408719064,0.1194531,83755.0,83748.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744408719263,0.1194531,83755.0,83749.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408719457,0.2030531,83755.0,83749.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408719765,0.2030531,83755.0,83750.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744408719966,0.2030531,83755.0,83749.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408720166,0.2030531,83755.0,83746.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744408720366,0.2030531,83755.0,83754.0,0.21520036]
["bitfinex-derivatives","BTCF0:USTF0",1744408721070,0.2030531,83755.0,83754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408721869,0.5638531,83755.0,83754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408724070,0.1194617,83749.0,83748.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408724275,0.2007817,83749.0,83748.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408724474,0.3217817,83749.0,83748.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408724776,0.1194645,83747.0,83746.0,0.28682715]
["bitfinex-derivatives","BTCF0:USTF0",1744408725072,0.13144223,83747.0,83746.0,0.28682715]
["bitfinex-derivatives","BTCF0:USTF0",1744408725274,0.21104223,83747.0,83746.0,0.28682715]
["bitfinex-derivatives","BTCF0:USTF0",1744408725472,0.0597337,83745.0,83741.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408725778,0.0597416,83734.0,83733.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408725970,0.4205416,83734.0,83733.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408726275,0.5418416,83734.0,83733.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408726773,0.1194902,83729.0,83728.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744408727170,0.1990902,83729.0,83728.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744408728476,0.5598902,83729.0,83728.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744408729475,0.5598902,83729.0,83728.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744408730575,0.1194916,83728.0,83727.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408730972,0.2033916,83728.0,83727.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408731176,0.2033916,83728.0,83727.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744408731376,0.2033916,83728.0,83727.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1744408733279,0.2033916,83728.0,83727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408733579,0.1194931,83727.0,83726.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744408733981,0.2033931,83727.0,83726.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744408734282,0.1616931,83727.0,83726.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744408734579,0.1616931,83727.0,83726.0,0.2431945]
["bitfinex-derivatives","BTCF0:USTF0",1744408734881,0.1616931,83727.0,83726.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1744408735575,0.2036931,83727.0,83726.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1744408736979,0.5644931,83727.0,83726.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1744408737675,0.2036931,83727.0,83726.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1744408737878,0.1194945,83726.0,83725.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744408738079,0.1608945,83726.0,83725.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744408738282,0.2432945,83726.0,83725.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1744408740379,0.1238,83726.0,83721.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408740580,0.1195059,83718.0,83715.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744408740883,0.1195059,83718.0,83715.0,0.042854]
["bitfinex-derivatives","BTCF0:USTF0",1744408741083,0.2431059,83718.0,83715.0,0.042854]
["bitfinex-derivatives","BTCF0:USTF0",1744408741786,0.2431059,83718.0,83715.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744408742579,0.2431059,83718.0,83717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1744408745985,0.0597551,83715.0,83712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744408746180,0.1195302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744408746382,0.4803302,83701.0,83700.0,0.1000729]
["bitfinex-derivatives","BTCF0:USTF0",1744408746586,0.4803302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744408746773,0.5631302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744408747082,0.5631302,83701.0,83700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744408752201,0.3608,83701.0,83700.0,0.2195716]
["bitfinex-derivatives","BTCF0:USTF0",1744408752491,0.4803302,83701.0,83700.0,0.2195716]
["bitfinex-derivatives","BTCF0:USTF0",1744408752687,0.1195302,83701.0,83700.0,0.2995716]
["bitfinex-derivatives","BTCF0:USTF0",1744408754287,0.10634298,83702.0,83701.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1744408754483,0.10634298,83702.0,83701.0,0.1995302]
["bitfinex-derivatives","BTCF0:USTF0",1744408755095,0.22587178,83702.0,83701.0,0.1995302]
["bitfinex-derivatives","BTCF0:USTF0",1744408755795,0.1195288,83702.0,83701.0,0.1995302]
["bitfinex-derivatives","BTCF0:USTF0",1744408766603,0.1589288,83702.0,83701.0,0.1995302]
["bitfinex-derivatives","BTCF0:USTF0",1744408772505,0.10634298,83711.0,83701.0,0.1995302]
["bitfinex-derivatives","BTCF0:USTF0",1744408772506,0.10634298,83711.0,83708.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1744408772902,0.10634298,83711.0,83708.0,0.2338202]
["bitfinex-derivatives","BTCF0:USTF0",1744408775219,0.10634298,83710.0,83708.0,0.2338202]
["bitfinex-derivatives","BTCF0:USTF0",1744408778622,0.03697916,83709.0,83708.0,0.2338202]
["bitfinex-derivatives","BTCF0:USTF0",1744408779318,0.03697916,83709.0,83708.0,0.5946202]
["bitfinex-derivatives","BTCF0:USTF0",1744408782220,0.03697916,83709.0,83708.0,0.5195202]
["bitfinex-derivatives","BTCF0:USTF0",1744408784229,0.03697916,83709.0,83708.0,0.5581202]
["bitfinex-derivatives","BTCF0:USTF0",1744408785624,0.03697916,83709.0,83708.0,0.57423424]
["bitfinex-derivatives","BTCF0:USTF0",1744408787224,0.03697916,83709.0,83708.0,0.57462558]
["bitfinex-derivatives","BTCF0:USTF0",1744408792027,0.15649796,83709.0,83708.0,0.37730538]
["bitfinex-derivatives","BTCF0:USTF0",1744408792227,0.15649796,83709.0,83708.0,0.37734538]
["bitfinex-derivatives","BTCF0:USTF0",1744408792440,0.23259796,83709.0,83708.0,0.37734538]
["bitfinex-derivatives","BTCF0:USTF0",1744408792624,0.23259796,83709.0,83708.0,0.37730538]
["bitfinex-derivatives","BTCF0:USTF0",1744408792930,0.23259796,83709.0,83708.0,0.37722499]
["bitfinex-derivatives","BTCF0:USTF0",1744408793330,0.23259796,83709.0,83708.0,0.49674519]
["bitfinex-derivatives","BTCF0:USTF0",1744408795519,0.59339796,83709.0,83708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408796225,0.1195273,83703.0,83702.0,0.1195285]
["bitfinex-derivatives","BTCF0:USTF0",1744408800131,0.1974273,83703.0,83702.0,0.1195285]
["bitfinex-derivatives","BTCF0:USTF0",1744408800332,0.0779,83703.0,83702.0,0.1195285]
["bitfinex-derivatives","BTCF0:USTF0",1744408800825,0.0779,83703.0,83702.0,0.17425839]
["bitfinex-derivatives","BTCF0:USTF0",1744408801434,0.0779,83703.0,83702.0,0.25155839]
["bitfinex-derivatives","BTCF0:USTF0",1744408801827,0.0779,83703.0,83702.0,0.2355285]
["bitfinex-derivatives","BTCF0:USTF0",1744408802027,0.0383,83703.0,83702.0,0.2355285]
["bitfinex-derivatives","BTCF0:USTF0",1744408802628,0.0383,83703.0,83702.0,0.5963285]
["bitfinex-derivatives","BTCF0:USTF0",1744408802829,0.0383,83703.0,83702.0,0.61280299]
["bitfinex-derivatives","BTCF0:USTF0",1744408804726,0.0383,83703.0,83702.0,0.5963285]
["bitfinex-derivatives","BTCF0:USTF0",1744408806736,0.0383,83703.0,83702.0,0.61245789]
["bitfinex-derivatives","BTCF0:USTF0",1744408808541,0.0383,83703.0,83702.0,0.61245789]
["bitfinex-derivatives","BTCF0:USTF0",1744408811242,0.0383,83703.0,83702.0,0.61256494]
["bitfinex-derivatives","BTCF0:USTF0",1744408811732,0.0383,83703.0,83702.0,0.61256568]
["bitfinex-derivatives","BTCF0:USTF0",1744408812132,0.0384,83708.0,83702.0,0.61256568]
["bitfinex-derivatives","BTCF0:USTF0",1744408812133,0.0384,83708.0,83707.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1744408812332,0.0384,83708.0,83707.0,0.13575878]
["bitfinex-derivatives","BTCF0:USTF0",1744408812534,0.0384,83708.0,83707.0,0.17345878]
["bitfinex-derivatives","BTCF0:USTF0",1744408813535,0.0746,83708.0,83707.0,0.21295878]
["bitfinex-derivatives","BTCF0:USTF0",1744408814937,0.0746,83708.0,83707.0,0.21278542]
["bitfinex-derivatives","BTCF0:USTF0",1744408815142,0.0746,83708.0,83707.0,0.2127855]
["bitfinex-derivatives","BTCF0:USTF0",1744408815754,0.0746,83708.0,83707.0,0.1967216]
["bitfinex-derivatives","BTCF0:USTF0",1744408827053,0.0746,83708.0,83707.0,0.1590216]
["bitfinex-derivatives","BTCF0:USTF0",1744408832642,0.0746,83708.0,83707.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1744408833247,0.0746,83708.0,83707.0,0.1562216]
["bitfinex-derivatives","BTCF0:USTF0",1744408834853,0.0746,83708.0,83707.0,0.17253835]
["bitfinex-derivatives","BTCF0:USTF0",1744408836554,0.1941202,83708.0,83707.0,0.13583835]
["bitfinex-derivatives","BTCF0:USTF0",1744408837056,0.0746,83708.0,83707.0,0.13583835]
["bitfinex-derivatives","BTCF0:USTF0",1744408837756,0.0746,83708.0,83707.0,0.13587835]
["bitfinex-derivatives","BTCF0:USTF0",1744408838964,0.18153198,83708.0,83707.0,0.13587835]
["bitfinex-derivatives","BTCF0:USTF0",1744408842455,0.18153198,83708.0,83707.0,0.21679835]
["bitfinex-derivatives","BTCF0:USTF0",1744408842858,0.0746,83708.0,83707.0,0.21679835]
["bitfinex-derivatives","BTCF0:USTF0",1744408843162,0.0746,83708.0,83707.0,0.2004816]
["bitfinex-derivatives","BTCF0:USTF0",1744408844253,0.5549202,83708.0,83707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408844454,0.5549202,83708.0,83707.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744408844658,0.5549202,83708.0,83707.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1744408844962,0.5549202,83708.0,83707.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744408854064,0.1941202,83708.0,83707.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744408854462,0.0746,83708.0,83707.0,0.1555616]
["bitfinex-derivatives","BTCF0:USTF0",1744408854858,0.0746,83708.0,83707.0,0.1940616]
["bitfinex-derivatives","BTCF0:USTF0",1744408859073,0.0746,83708.0,83707.0,0.1555616]
["bitfinex-derivatives","BTCF0:USTF0",1744408863178,0.0746,83708.0,83707.0,0.17163285]
["bitfinex-derivatives","BTCF0:USTF0",1744408863375,0.1941202,83708.0,83707.0,0.17163285]
["bitfinex-derivatives","BTCF0:USTF0",1744408864078,0.1941202,83708.0,83707.0,0.1555616]
["bitfinex-derivatives","BTCF0:USTF0",1744408866079,0.1941202,83708.0,83707.0,0.17173871]
["bitfinex-derivatives","BTCF0:USTF0",1744408866379,0.0746,83708.0,83707.0,0.17173871]
["bitfinex-derivatives","BTCF0:USTF0",1744408866577,0.1941202,83708.0,83707.0,0.17173871]
["bitfinex-derivatives","BTCF0:USTF0",1744408867376,0.1941202,83708.0,83707.0,0.21033871]
["bitfinex-derivatives","BTCF0:USTF0",1744408867870,0.0746,83708.0,83707.0,0.21033871]
["bitfinex-derivatives","BTCF0:USTF0",1744408871581,0.0746,83708.0,83707.0,0.21097154]
["bitfinex-derivatives","BTCF0:USTF0",1744408871982,0.0746,83708.0,83707.0,0.22677841]
["bitfinex-derivatives","BTCF0:USTF0",1744408875481,0.0746,83708.0,83707.0,0.22673841]
["bitfinex-derivatives","BTCF0:USTF0",1744408878989,0.0746,83708.0,83707.0,0.22671601]
["bitfinex-derivatives","BTCF0:USTF0",1744408880590,0.0362,83708.0,83707.0,0.22671601]
["bitfinex-derivatives","BTCF0:USTF0",1744408880791,0.0362,83708.0,83707.0,0.23953123]
["bitfinex-derivatives","BTCF0:USTF0",1744408881484,0.00017916,83709.0,83708.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1744408881689,0.00017916,83709.0,83708.0,0.22552296]
["bitfinex-derivatives","BTCF0:USTF0",1744408881890,0.00017916,83709.0,83708.0,0.24132983]
["bitfinex-derivatives","BTCF0:USTF0",1744408883399,9e-08,83712.0,83711.0,0.1195159]
["bitfinex-derivatives","BTCF0:USTF0",1744408883593,9e-08,83712.0,83711.0,0.26511866]
["bitfinex-derivatives","BTCF0:USTF0",1744408883989,9e-08,83712.0,83711.0,0.28092553]
["bitfinex-derivatives","BTCF0:USTF0",1744408884191,0.57403375,83725.0,83724.0,0.1194974]
["bitfinex-derivatives","BTCF0:USTF0",1744408884391,0.57403375,83725.0,83724.0,0.22990016]
["bitfinex-derivatives","BTCF0:USTF0",1744408884696,0.57403375,83725.0,83724.0,0.24571457]
["bitfinex-derivatives","BTCF0:USTF0",1744408884997,0.57403375,83725.0,83724.0,0.36171457]
["bitfinex-derivatives","BTCF0:USTF0",1744408885800,0.57403375,83725.0,83724.0,0.23289181]
["bitfinex-derivatives","BTCF0:USTF0",1744408886193,0.21323375,83725.0,83724.0,0.23293181]
["bitfinex-derivatives","BTCF0:USTF0",1744408886494,0.21323375,83725.0,83724.0,0.23286493]
["bitfinex-derivatives","BTCF0:USTF0",1744408886793,0.0386,83728.0,83727.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1744408886990,0.0386,83728.0,83727.0,0.13621376]
["bitfinex-derivatives","BTCF0:USTF0",1744408887191,0.0386,83728.0,83727.0,0.15202063]
["bitfinex-derivatives","BTCF0:USTF0",1744408891094,0.0386,83728.0,83727.0,0.13529997]
["bitfinex-derivatives","BTCF0:USTF0",1744408891803,0.0386,83728.0,83727.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1744408901207,0.0386,83728.0,83727.0,0.13556227]
["bitfinex-derivatives","BTCF0:USTF0",1744408904613,0.0386,83728.0,83727.0,0.17026227]
["bitfinex-derivatives","BTCF0:USTF0",1744408905710,0.0386,83728.0,83727.0,0.18599055]
["bitfinex-derivatives","BTCF0:USTF0",1744408908215,0.0386,83728.0,83727.0,0.17026227]
["bitfinex-derivatives","BTCF0:USTF0",1744408909108,0.0386,83728.0,83727.0,0.18600173]
["bitfinex-derivatives","BTCF0:USTF0",1744408913315,0.0386,83728.0,83727.0,0.17026227]
["bitfinex-derivatives","BTCF0:USTF0",1744408914016,0.0386,83728.0,83727.0,0.18319447]
["bitfinex-derivatives","BTCF0:USTF0",1744408916116,0.0386,83728.0,83727.0,0.17026227]
["bitfinex-derivatives","BTCF0:USTF0",1744408916318,0.0386,83728.0,83727.0,0.18604324]
["bitfinex-derivatives","BTCF0:USTF0",1744408917014,0.0386,83728.0,83727.0,0.17026227]
["bitfinex-derivatives","BTCF0:USTF0",1744408920223,0.0386,83728.0,83727.0,0.17030028]
["bitfinex-derivatives","BTCF0:USTF0",1744408921527,0.0386,83728.0,83727.0,0.17040738]
["bitfinex-derivatives","BTCF0:USTF0",1744408923127,0.0386,83728.0,83727.0,0.18619261]
["bitfinex-derivatives","BTCF0:USTF0",1744408925422,0.0386,83728.0,83727.0,0.16997833]
["bitfinex-derivatives","BTCF0:USTF0",1744408925623,0.0386,83728.0,83727.0,0.1541931]
["bitfinex-derivatives","BTCF0:USTF0",1744408936255,0.0386,83728.0,83727.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1744408943361,0.1194945,83726.0,83725.0,0.33456381]
["bitfinex-derivatives","BTCF0:USTF0",1744408943756,0.2282945,83726.0,83725.0,0.33456381]
["bitfinex-derivatives","BTCF0:USTF0",1744408944156,0.1088,83726.0,83721.0,0.28617645]
["bitfinex-derivatives","BTCF0:USTF0",1744408944458,0.1195002,83722.0,83721.0,0.22857645]
["bitfinex-derivatives","BTCF0:USTF0",1744408944851,0.3695002,83722.0,83721.0,0.22857645]
["bitfinex-derivatives","BTCF0:USTF0",1744408945362,0.4446002,83722.0,83721.0,0.22861645]
["bitfinex-derivatives","BTCF0:USTF0",1744408945656,0.4446002,83722.0,83721.0,0.34811805]
["bitfinex-derivatives","BTCF0:USTF0",1744408945657,0.0751,83722.0,83721.0,0.34811805]
["bitfinex-derivatives","BTCF0:USTF0",1744408945848,0.4446002,83722.0,83721.0,0.22861645]
["bitfinex-derivatives","BTCF0:USTF0",1744408946046,0.8054002,83722.0,83721.0,0.22861645]
["bitfinex-derivatives","BTCF0:USTF0",1744408946252,0.8054002,83722.0,83721.0,0.22857645]
["bitfinex-derivatives","BTCF0:USTF0",1744408946447,0.8054002,83722.0,83721.0,0.22861645]
["bitfinex-derivatives","BTCF0:USTF0",1744408947158,0.8054002,83722.0,83721.0,0.14962045]
["bitfinex-derivatives","BTCF0:USTF0",1744408947358,0.1195073,83717.0,83716.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744408947557,0.4359,83722.0,83719.0,0.0597516]
["bitfinex-derivatives","BTCF0:USTF0",1744408947758,0.3977,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1744408947962,0.1195073,83717.0,83716.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744408948465,0.1195073,83717.0,83716.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1744408948956,0.1542073,83717.0,83716.0,0.11972796]
["bitfinex-derivatives","BTCF0:USTF0",1744408949153,0.0346,83718.0,83717.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1744408949351,0.1541059,83718.0,83717.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1744408949551,0.0346,83718.0,83717.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1744408949753,0.0346,83718.0,83717.0,0.2275073]
["bitfinex-derivatives","BTCF0:USTF0",1744408950153,0.3608,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1744408950353,0.4803002,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1744408950661,0.4205504,83722.0,83716.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1744408950961,0.1195073,83717.0,83716.0,0.11972796]
["bitfinex-derivatives","BTCF0:USTF0",1744408951162,0.1195073,83717.0,83716.0,0.11968796]
["bitfinex-derivatives","BTCF0:USTF0",1744408951363,0.1195073,83717.0,83716.0,0.11972796]
["bitfinex-derivatives","BTCF0:USTF0",1744408951554,0.0347,83718.0,83717.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1744408951748,0.1542059,83718.0,83717.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1744408951949,0.1542059,83718.0,83717.0,0.1554073]
["bitfinex-derivatives","BTCF0:USTF0",1744408952157,0.0347,83718.0,83717.0,0.1554073]
["bitfinex-derivatives","BTCF0:USTF0",1744408952459,0.3608,83729.0,83725.0,0.1792404]
["bitfinex-derivatives","BTCF0:USTF0",1744408952460,0.0597479,83726.0,83725.0,0.1792404]
["bitfinex-derivatives","BTCF0:USTF0",1744408953661,0.0347,83727.0,83721.0,0.0597504]
["bitfinex-derivatives","BTCF0:USTF0",1744408953866,0.1195056,83719.0,83716.0,0.05997316]
["bitfinex-derivatives","BTCF0:USTF0",1744408954059,0.0597495,83723.0,83722.0,0.0597494]
["bitfinex-derivatives","BTCF0:USTF0",1744408954364,0.0597495,83723.0,83722.0,0.0597894]
["bitfinex-derivatives","BTCF0:USTF0",1744408954863,0.1792517,83723.0,83722.0,0.0597894]
["bitfinex-derivatives","BTCF0:USTF0",1744408955462,0.1792517,83723.0,83722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408955665,0.1195073,83717.0,83715.0,0.1195097]
["bitfinex-derivatives","BTCF0:USTF0",1744408955963,0.4803073,83717.0,83715.0,0.1195097]
["bitfinex-derivatives","BTCF0:USTF0",1744408956156,0.4803073,83717.0,83716.0,0.11968796]
["bitfinex-derivatives","BTCF0:USTF0",1744408956356,0.4803073,83717.0,83716.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744408956764,0.4803073,83717.0,83716.0,0.11968796]
["bitfinex-derivatives","BTCF0:USTF0",1744408958067,0.3608,83717.0,83716.0,0.11968796]
["bitfinex-derivatives","BTCF0:USTF0",1744408958365,0.1195073,83717.0,83716.0,0.11968796]
["bitfinex-derivatives","BTCF0:USTF0",1744408958553,0.1195073,83717.0,83716.0,0.15738796]
["bitfinex-derivatives","BTCF0:USTF0",1744408959960,0.1547073,83717.0,83716.0,0.15738796]
["bitfinex-derivatives","BTCF0:USTF0",1744408960757,0.0352,83717.0,83716.0,0.15738796]
["bitfinex-derivatives","BTCF0:USTF0",1744408960958,0.0352,83717.0,83716.0,0.19498796]
["bitfinex-derivatives","BTCF0:USTF0",1744408962569,0.1547073,83717.0,83716.0,0.19498796]
["bitfinex-derivatives","BTCF0:USTF0",1744408964363,0.0352,83717.0,83716.0,0.19498796]
["bitfinex-derivatives","BTCF0:USTF0",1744408964563,0.059752,83720.0,83716.0,0.07547916]
["bitfinex-derivatives","BTCF0:USTF0",1744408964760,0.1195073,83717.0,83716.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744408965258,0.1528073,83717.0,83716.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744408965459,0.1528073,83717.0,83716.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1744408965870,0.1528073,83717.0,83716.0,0.11972796]
["bitfinex-derivatives","BTCF0:USTF0",1744408970172,0.1528073,83717.0,83716.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1744408970662,0.0333,83717.0,83716.0,0.11968796]
["bitfinex-derivatives","BTCF0:USTF0",1744408970868,0.0333,83717.0,83716.0,0.11972796]
["bitfinex-derivatives","BTCF0:USTF0",1744408971070,0.0333,83717.0,83716.0,0.18812796]
["bitfinex-derivatives","BTCF0:USTF0",1744408971872,0.1528073,83717.0,83716.0,0.18812796]
["bitfinex-derivatives","BTCF0:USTF0",1744408972367,0.1528073,83717.0,83716.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1744408972568,0.1861073,83717.0,83716.0,0.11972796]
["bitfinex-derivatives","BTCF0:USTF0",1744408972763,0.1861073,83717.0,83716.0,0.11968796]
["bitfinex-derivatives","BTCF0:USTF0",1744408972764,0.1528073,83717.0,83716.0,0.11968796]
["bitfinex-derivatives","BTCF0:USTF0",1744408972969,0.1528073,83717.0,83716.0,0.11972796]
["bitfinex-derivatives","BTCF0:USTF0",1744408973169,0.1528073,83717.0,83716.0,0.15512796]
["bitfinex-derivatives","BTCF0:USTF0",1744408973479,0.1861073,83717.0,83716.0,0.15512796]
["bitfinex-derivatives","BTCF0:USTF0",1744408974676,0.32805029,83717.0,83716.0,0.15512796]
["bitfinex-derivatives","BTCF0:USTF0",1744408976469,0.32805029,83717.0,83716.0,0.11972796]
["bitfinex-derivatives","BTCF0:USTF0",1744408976667,0.32805029,83717.0,83716.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1744408977070,0.32805029,83717.0,83716.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744408977478,0.32805029,83717.0,83716.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1744408978574,0.1861073,83717.0,83716.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1744408979978,0.3166,83717.0,83711.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408980184,0.1195302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744408980377,0.4803302,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744408980876,0.5476302,83701.0,83700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744408983967,0.60574837,83701.0,83700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744408987586,0.5476302,83701.0,83700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744408990974,0.1195516,83686.0,83681.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408991182,0.1195602,83680.0,83679.0,0.1546611]
["bitfinex-derivatives","BTCF0:USTF0",1744408991686,0.1195673,83675.0,83674.0,0.0597841]
["bitfinex-derivatives","BTCF0:USTF0",1744408991879,0.1195673,83675.0,83674.0,0.0951841]
["bitfinex-derivatives","BTCF0:USTF0",1744408992079,0.0597793,83682.0,83677.0,0.0597822]
["bitfinex-derivatives","BTCF0:USTF0",1744408992280,0.1195616,83681.0,83680.0,0.1793388]
["bitfinex-derivatives","BTCF0:USTF0",1744408992982,0.1529616,83681.0,83680.0,0.1793388]
["bitfinex-derivatives","BTCF0:USTF0",1744408993486,0.1529616,83681.0,83680.0,0.2146388]
["bitfinex-derivatives","BTCF0:USTF0",1744408993687,0.2127417,83681.0,83680.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744408993883,0.2725225,83681.0,83680.0,0.1548602]
["bitfinex-derivatives","BTCF0:USTF0",1744408997393,0.2725225,83681.0,83679.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744408997394,0.1195602,83680.0,83679.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744408997701,0.1530602,83680.0,83679.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744408997894,0.1854602,83680.0,83679.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1744408999298,0.1854602,83680.0,83679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744408999697,0.1195659,83676.0,83675.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744408999897,0.4803659,83676.0,83675.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744409000099,0.5512659,83676.0,83675.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744409001801,0.1195673,83675.0,83674.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744409002303,0.1866673,83675.0,83674.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744409004306,0.1195716,83672.0,83671.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409004598,0.1195802,83666.0,83663.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744409004803,0.1195802,83666.0,83664.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409004998,0.1849802,83666.0,83664.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409005614,0.1849802,83666.0,83664.0,0.034654]
["bitfinex-derivatives","BTCF0:USTF0",1744409005905,0.1849802,83666.0,83665.0,0.13318268]
["bitfinex-derivatives","BTCF0:USTF0",1744409005906,0.1195802,83666.0,83665.0,0.13318268]
["bitfinex-derivatives","BTCF0:USTF0",1744409006307,0.1195802,83666.0,83665.0,0.16778268]
["bitfinex-derivatives","BTCF0:USTF0",1744409006608,0.1195802,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744409007105,0.1849802,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744409007306,0.0597894,83667.0,83666.0,0.1195802]
["bitfinex-derivatives","BTCF0:USTF0",1744409007511,0.540168,83668.0,83667.0,0.1195788]
["bitfinex-derivatives","BTCF0:USTF0",1744409007810,0.4205893,83668.0,83667.0,0.1541788]
["bitfinex-derivatives","BTCF0:USTF0",1744409011308,0.3608,83668.0,83667.0,0.1541788]
["bitfinex-derivatives","BTCF0:USTF0",1744409011704,0.1195764,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1744409012211,0.1195764,83669.0,83668.0,0.1538773]
["bitfinex-derivatives","BTCF0:USTF0",1744409014105,0.10613312,83677.0,83668.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744409014304,0.22569762,83677.0,83676.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1744409014506,0.25859762,83677.0,83676.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1744409014804,0.25859762,83677.0,83676.0,0.1846659]
["bitfinex-derivatives","BTCF0:USTF0",1744409016609,0.1524645,83677.0,83676.0,0.1846659]
["bitfinex-derivatives","BTCF0:USTF0",1744409017407,0.1850645,83677.0,83676.0,0.1846659]
["bitfinex-derivatives","BTCF0:USTF0",1744409019398,0.1850645,83677.0,83676.0,0.2175659]
["bitfinex-derivatives","BTCF0:USTF0",1744409021405,0.1850645,83677.0,83676.0,0.1852659]
["bitfinex-derivatives","BTCF0:USTF0",1744409024815,0.1524645,83677.0,83676.0,0.1852659]
["bitfinex-derivatives","BTCF0:USTF0",1744409025215,0.1858645,83677.0,83676.0,0.2189659]
["bitfinex-derivatives","BTCF0:USTF0",1744409026012,0.10613312,83678.0,83677.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1744409026216,0.10613312,83678.0,83677.0,0.1889645]
["bitfinex-derivatives","BTCF0:USTF0",1744409027719,0.10613312,83678.0,83677.0,0.20072723]
["bitfinex-derivatives","BTCF0:USTF0",1744409029018,0.0361,83681.0,83680.0,0.1195602]
["bitfinex-derivatives","BTCF0:USTF0",1744409029422,0.0361,83681.0,83680.0,0.1539602]
["bitfinex-derivatives","BTCF0:USTF0",1744409029605,0.0361,83681.0,83680.0,0.5479602]
["bitfinex-derivatives","BTCF0:USTF0",1744409036217,0.0361,83681.0,83680.0,0.1539602]
["bitfinex-derivatives","BTCF0:USTF0",1744409036218,0.1556588,83681.0,83680.0,0.1539602]
["bitfinex-derivatives","BTCF0:USTF0",1744409036417,0.1556588,83681.0,83680.0,0.1195602]
["bitfinex-derivatives","BTCF0:USTF0",1744409036629,0.1556588,83681.0,83680.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1744409038423,0.2238588,83681.0,83680.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1744409038617,0.2238588,83681.0,83680.0,0.1195602]
["bitfinex-derivatives","BTCF0:USTF0",1744409038816,0.2238588,83681.0,83680.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1744409048526,0.2238588,83681.0,83680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409048728,0.2391494,83674.0,83673.0,0.1195621]
["bitfinex-derivatives","BTCF0:USTF0",1744409048927,0.2391494,83674.0,83673.0,0.1196161]
["bitfinex-derivatives","BTCF0:USTF0",1744409049429,0.3099494,83674.0,83673.0,0.1196161]
["bitfinex-derivatives","BTCF0:USTF0",1744409053829,0.3099494,83674.0,83673.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409054034,0.3099494,83674.0,83673.0,0.1196242]
["bitfinex-derivatives","BTCF0:USTF0",1744409054235,0.3099494,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1744409054538,0.3099494,83674.0,83673.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1744409055528,0.3099494,83674.0,83673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409056326,0.1195788,83667.0,83666.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409056533,0.4803788,83667.0,83666.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409056731,0.5726788,83667.0,83666.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409057327,0.1195802,83666.0,83661.0,0.1195866]
["bitfinex-derivatives","BTCF0:USTF0",1744409057531,0.1195802,83666.0,83659.0,0.27389893]
["bitfinex-derivatives","BTCF0:USTF0",1744409057730,0.1810802,83666.0,83659.0,0.27389893]
["bitfinex-derivatives","BTCF0:USTF0",1744409057933,0.1810802,83666.0,83660.0,0.1195882]
["bitfinex-derivatives","BTCF0:USTF0",1744409058926,0.1810802,83666.0,83659.0,0.21410403]
["bitfinex-derivatives","BTCF0:USTF0",1744409059128,0.1810802,83666.0,83658.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409060032,0.1810802,83666.0,83659.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1744409060631,0.1810802,83666.0,83662.0,0.0597929]
["bitfinex-derivatives","BTCF0:USTF0",1744409061235,0.1810802,83666.0,83654.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744409061236,0.0597934,83662.0,83647.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409061533,0.3115,83666.0,83647.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409061534,0.3608,83653.0,83652.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1744409061835,0.3608,83653.0,83652.0,0.1507402]
["bitfinex-derivatives","BTCF0:USTF0",1744409062029,0.3608,83653.0,83652.0,0.1815402]
["bitfinex-derivatives","BTCF0:USTF0",1744409062234,0.3608,83653.0,83652.0,0.2121402]
["bitfinex-derivatives","BTCF0:USTF0",1744409062441,0.4803988,83653.0,83652.0,0.2121402]
["bitfinex-derivatives","BTCF0:USTF0",1744409062741,0.4803988,83653.0,83652.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1744409063039,0.4803988,83653.0,83652.0,0.1805402]
["bitfinex-derivatives","BTCF0:USTF0",1744409063241,0.5438988,83653.0,83652.0,0.1805002]
["bitfinex-derivatives","BTCF0:USTF0",1744409063431,0.5438988,83653.0,83652.0,0.1805402]
["bitfinex-derivatives","BTCF0:USTF0",1744409067743,0.1500988,83653.0,83652.0,0.1805402]
["bitfinex-derivatives","BTCF0:USTF0",1744409067943,0.1500988,83653.0,83652.0,0.2131402]
["bitfinex-derivatives","BTCF0:USTF0",1744409071436,0.1803988,83653.0,83652.0,0.1805402]
["bitfinex-derivatives","BTCF0:USTF0",1744409071636,0.1803988,83653.0,83652.0,0.1805002]
["bitfinex-derivatives","BTCF0:USTF0",1744409071838,0.1803988,83653.0,83652.0,0.1805402]
["bitfinex-derivatives","BTCF0:USTF0",1744409079158,0.1803988,83653.0,83652.0,0.2116402]
["bitfinex-derivatives","BTCF0:USTF0",1744409081057,0.1500988,83653.0,83652.0,0.2116402]
["bitfinex-derivatives","BTCF0:USTF0",1744409085048,0.10617414,83656.0,83655.0,0.1195959]
["bitfinex-derivatives","BTCF0:USTF0",1744409085450,0.10617414,83656.0,83655.0,0.1810959]
["bitfinex-derivatives","BTCF0:USTF0",1744409087048,0.22576864,83656.0,83655.0,0.1810959]
["bitfinex-derivatives","BTCF0:USTF0",1744409087752,0.10617414,83656.0,83655.0,0.1810959]
["bitfinex-derivatives","BTCF0:USTF0",1744409089362,0.14160975,83661.0,83660.0,0.1195888]
["bitfinex-derivatives","BTCF0:USTF0",1744409089553,0.14160975,83661.0,83660.0,0.4803888]
["bitfinex-derivatives","BTCF0:USTF0",1744409089959,0.14160975,83664.0,83663.0,0.1195845]
["bitfinex-derivatives","BTCF0:USTF0",1744409090666,0.17340975,83664.0,83663.0,0.1195845]
["bitfinex-derivatives","BTCF0:USTF0",1744409090868,0.14160975,83664.0,83663.0,0.1858845]
["bitfinex-derivatives","BTCF0:USTF0",1744409092264,0.00017927,83665.0,83663.0,0.1858845]
["bitfinex-derivatives","BTCF0:USTF0",1744409092569,0.21226624,83676.0,83669.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744409092570,0.0318,83671.0,83669.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744409092764,0.0318,83671.0,83669.0,0.4803759]
["bitfinex-derivatives","BTCF0:USTF0",1744409092958,0.0318,83671.0,83669.0,0.5466759]
["bitfinex-derivatives","BTCF0:USTF0",1744409093972,0.21226624,83676.0,83675.0,0.1195673]
["bitfinex-derivatives","BTCF0:USTF0",1744409094773,0.21226624,83676.0,83675.0,0.13569305]
["bitfinex-derivatives","BTCF0:USTF0",1744409095272,0.21226624,83676.0,83675.0,0.16769305]
["bitfinex-derivatives","BTCF0:USTF0",1744409095470,0.0331,83677.0,83676.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1744409095664,0.0331,83677.0,83676.0,0.19839165]
["bitfinex-derivatives","BTCF0:USTF0",1744409096974,0.005,83680.0,83676.0,0.43962575]
["bitfinex-derivatives","BTCF0:USTF0",1744409097176,0.005,83680.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1744409097361,0.005,83680.0,83679.0,0.19758735]
["bitfinex-derivatives","BTCF0:USTF0",1744409098369,0.00017927,83688.0,83687.0,0.1195502]
["bitfinex-derivatives","BTCF0:USTF0",1744409098666,0.00017927,83688.0,83687.0,0.49647595]
["bitfinex-derivatives","BTCF0:USTF0",1744409098973,0.00017927,83688.0,83687.0,0.55837595]
["bitfinex-derivatives","BTCF0:USTF0",1744409099173,0.00017927,83688.0,83687.0,0.56720529]
["bitfinex-derivatives","BTCF0:USTF0",1744409099766,0.00017927,83688.0,83687.0,0.5829672]
["bitfinex-derivatives","BTCF0:USTF0",1744409100369,0.03137927,83688.0,83687.0,0.5829672]
["bitfinex-derivatives","BTCF0:USTF0",1744409100572,0.2390774,83701.0,83700.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1744409100873,0.1793224,83690.0,83689.0,0.1793137]
["bitfinex-derivatives","BTCF0:USTF0",1744409101075,0.1793224,83690.0,83689.0,0.19640678]
["bitfinex-derivatives","BTCF0:USTF0",1744409101273,0.1793224,83690.0,83689.0,0.21216869]
["bitfinex-derivatives","BTCF0:USTF0",1744409101476,0.1793032,83698.0,83697.0,0.1195345]
["bitfinex-derivatives","BTCF0:USTF0",1744409101776,0.17948247,83698.0,83697.0,0.13662758]
["bitfinex-derivatives","BTCF0:USTF0",1744409101971,0.17948247,83698.0,83697.0,0.15238949]
["bitfinex-derivatives","BTCF0:USTF0",1744409102175,0.17948247,83698.0,83697.0,0.18308949]
["bitfinex-derivatives","BTCF0:USTF0",1744409102686,0.17948247,83698.0,83697.0,0.18310713]
["bitfinex-derivatives","BTCF0:USTF0",1744409104177,0.21228247,83698.0,83697.0,0.18310713]
["bitfinex-derivatives","BTCF0:USTF0",1744409105074,0.21228247,83698.0,83697.0,0.16599641]
["bitfinex-derivatives","BTCF0:USTF0",1744409105380,0.21228247,83698.0,83697.0,0.18362625]
["bitfinex-derivatives","BTCF0:USTF0",1744409106380,0.21228247,83698.0,83697.0,0.18335103]
["bitfinex-derivatives","BTCF0:USTF0",1744409107778,0.21228247,83698.0,83697.0,0.16758912]
["bitfinex-derivatives","BTCF0:USTF0",1744409108774,0.21228247,83698.0,83697.0,0.13688912]
["bitfinex-derivatives","BTCF0:USTF0",1744409109079,0.21228247,83698.0,83697.0,0.15259116]
["bitfinex-derivatives","BTCF0:USTF0",1744409109277,0.21228247,83698.0,83697.0,0.18269116]
["bitfinex-derivatives","BTCF0:USTF0",1744409112585,0.21228247,83698.0,83697.0,0.15259116]
["bitfinex-derivatives","BTCF0:USTF0",1744409113875,0.21228247,83698.0,83697.0,0.01570204]
["bitfinex-derivatives","BTCF0:USTF0",1744409114382,0.21228247,83698.0,83697.0,0.01574204]
["bitfinex-derivatives","BTCF0:USTF0",1744409114583,0.21228247,83698.0,83697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409123895,0.21228247,83698.0,83697.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744409124085,0.21228247,83698.0,83697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409124280,0.21228247,83698.0,83697.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744409124595,0.21228247,83698.0,83697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409125093,0.21228247,83698.0,83697.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744409127596,0.57308247,83698.0,83697.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744409128298,0.57308247,83698.0,83697.0,0.1521759]
["bitfinex-derivatives","BTCF0:USTF0",1744409130698,0.21228247,83698.0,83697.0,0.1521759]
["bitfinex-derivatives","BTCF0:USTF0",1744409130897,0.57308247,83698.0,83697.0,0.1521759]
["bitfinex-derivatives","BTCF0:USTF0",1744409132302,0.57308247,83698.0,83697.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744409132492,0.57308247,83698.0,83697.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744409133092,0.57308247,83698.0,83697.0,0.1498759]
["bitfinex-derivatives","BTCF0:USTF0",1744409134001,0.57308247,83698.0,83697.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744409134697,0.54028247,83698.0,83697.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1744409134897,0.54028247,83698.0,83697.0,0.1809759]
["bitfinex-derivatives","BTCF0:USTF0",1744409135097,0.54028247,83698.0,83697.0,0.2113759]
["bitfinex-derivatives","BTCF0:USTF0",1744409138303,0.42074717,83698.0,83697.0,0.2113759]
["bitfinex-derivatives","BTCF0:USTF0",1744409138801,0.00017927,83698.0,83697.0,0.2113759]
["bitfinex-derivatives","BTCF0:USTF0",1744409139497,0.00017927,83698.0,83697.0,0.5721759]
["bitfinex-derivatives","BTCF0:USTF0",1744409139795,0.00017927,83698.0,83697.0,0.8221759]
["bitfinex-derivatives","BTCF0:USTF0",1744409140006,0.17743542,83703.0,83702.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1744409140189,0.29696272,83703.0,83702.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1744409141102,0.29696272,83703.0,83702.0,0.19741133]
["bitfinex-derivatives","BTCF0:USTF0",1744409141303,0.005,83706.0,83702.0,0.74318253]
["bitfinex-derivatives","BTCF0:USTF0",1744409141603,0.30739345,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1744409141791,0.24764395,83724.0,83723.0,0.13578133]
["bitfinex-derivatives","BTCF0:USTF0",1744409142402,0.24764395,83724.0,83723.0,0.20078133]
["bitfinex-derivatives","BTCF0:USTF0",1744409142698,0.36714135,83724.0,83723.0,0.20078133]
["bitfinex-derivatives","BTCF0:USTF0",1744409143497,0.1194974,83724.0,83723.0,0.20078133]
["bitfinex-derivatives","BTCF0:USTF0",1744409144998,0.0597404,83736.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744409145296,0.1194824,83735.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1744409145897,0.1194824,83735.0,83731.0,0.19595161]
["bitfinex-derivatives","BTCF0:USTF0",1744409146502,0.1194835,83734.0,83731.0,0.19595161]
["bitfinex-derivatives","BTCF0:USTF0",1744409146702,0.12466506,83732.0,83731.0,0.19595161]
["bitfinex-derivatives","BTCF0:USTF0",1744409147103,0.12466506,83732.0,83731.0,0.19599161]
["bitfinex-derivatives","BTCF0:USTF0",1744409147302,0.12466506,83732.0,83731.0,0.20502447]
["bitfinex-derivatives","BTCF0:USTF0",1744409149812,0.12466506,83732.0,83731.0,0.22072111]
["bitfinex-derivatives","BTCF0:USTF0",1744409151207,0.12466506,83732.0,83731.0,0.20502447]
["bitfinex-derivatives","BTCF0:USTF0",1744409153507,0.15506506,83732.0,83731.0,0.20502447]
["bitfinex-derivatives","BTCF0:USTF0",1744409154409,0.15506506,83732.0,83731.0,0.23612447]
["bitfinex-derivatives","BTCF0:USTF0",1744409155207,0.18756506,83732.0,83731.0,0.23612447]
["bitfinex-derivatives","BTCF0:USTF0",1744409155703,0.00517916,83732.0,83731.0,0.23612447]
["bitfinex-derivatives","BTCF0:USTF0",1744409156105,0.12466506,83732.0,83731.0,0.23612447]
["bitfinex-derivatives","BTCF0:USTF0",1744409157310,0.12466506,83732.0,83731.0,0.25209588]
["bitfinex-derivatives","BTCF0:USTF0",1744409160006,0.19056506,83732.0,83731.0,0.25209588]
["bitfinex-derivatives","BTCF0:USTF0",1744409160711,0.19056506,83732.0,83731.0,0.19079588]
["bitfinex-derivatives","BTCF0:USTF0",1744409161099,0.19056506,83732.0,83731.0,0.19075588]
["bitfinex-derivatives","BTCF0:USTF0",1744409161912,0.19056506,83732.0,83731.0,0.19079588]
["bitfinex-derivatives","BTCF0:USTF0",1744409162113,0.19056506,83732.0,83731.0,0.17482447]
["bitfinex-derivatives","BTCF0:USTF0",1744409164413,0.55136506,83732.0,83731.0,0.17482447]
["bitfinex-derivatives","BTCF0:USTF0",1744409164826,0.55136506,83732.0,83731.0,0.14472447]
["bitfinex-derivatives","BTCF0:USTF0",1744409165110,0.55136506,83732.0,83731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409165713,0.1194974,83724.0,83723.0,0.00885006]
["bitfinex-derivatives","BTCF0:USTF0",1744409166008,0.4802974,83724.0,83723.0,0.01650808]
["bitfinex-derivatives","BTCF0:USTF0",1744409166211,0.5731974,83724.0,83723.0,0.13600688]
["bitfinex-derivatives","BTCF0:USTF0",1744409166411,0.5731974,83724.0,83723.0,0.13604688]
["bitfinex-derivatives","BTCF0:USTF0",1744409168710,0.5731974,83724.0,83723.0,0.16664688]
["bitfinex-derivatives","BTCF0:USTF0",1744409168910,0.1816974,83724.0,83723.0,0.16664688]
["bitfinex-derivatives","BTCF0:USTF0",1744409169110,0.1816974,83724.0,83723.0,0.19724688]
["bitfinex-derivatives","BTCF0:USTF0",1744409169617,0.1816974,83724.0,83723.0,0.16664688]
["bitfinex-derivatives","BTCF0:USTF0",1744409169915,0.1816974,83724.0,83723.0,0.13604688]
["bitfinex-derivatives","BTCF0:USTF0",1744409170111,0.1816974,83724.0,83723.0,0.01650808]
["bitfinex-derivatives","BTCF0:USTF0",1744409170314,0.5424974,83724.0,83723.0,0.01654808]
["bitfinex-derivatives","BTCF0:USTF0",1744409170713,0.5424974,83724.0,83723.0,0.01650808]
["bitfinex-derivatives","BTCF0:USTF0",1744409171107,0.1195002,83722.0,83721.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1744409171305,0.1195031,83720.0,83719.0,0.179256]
["bitfinex-derivatives","BTCF0:USTF0",1744409171509,0.1195031,83720.0,83719.0,0.0597522]
["bitfinex-derivatives","BTCF0:USTF0",1744409171706,0.1830031,83720.0,83719.0,0.0597522]
["bitfinex-derivatives","BTCF0:USTF0",1744409173017,0.1830031,83720.0,83719.0,0.0924522]
["bitfinex-derivatives","BTCF0:USTF0",1744409175421,0.1830031,83720.0,83719.0,0.0924922]
["bitfinex-derivatives","BTCF0:USTF0",1744409181418,0.1830031,83720.0,83719.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744409181823,0.1830031,83720.0,83719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409182830,0.1830031,83720.0,83719.0,0.1195445]
["bitfinex-derivatives","BTCF0:USTF0",1744409183731,0.1830031,83720.0,83719.0,0.1500445]
["bitfinex-derivatives","BTCF0:USTF0",1744409184025,0.1830031,83720.0,83719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409184226,0.1195073,83717.0,83716.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744409184424,0.4803073,83717.0,83716.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744409184625,0.5420073,83717.0,83716.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744409185521,0.1195088,83716.0,83715.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744409185724,0.1195088,83716.0,83715.0,0.11968936]
["bitfinex-derivatives","BTCF0:USTF0",1744409185929,0.1812088,83716.0,83715.0,0.11972936]
["bitfinex-derivatives","BTCF0:USTF0",1744409186128,0.1812088,83716.0,83715.0,0.15292936]
["bitfinex-derivatives","BTCF0:USTF0",1744409186832,0.1812088,83716.0,83715.0,0.21792936]
["bitfinex-derivatives","BTCF0:USTF0",1744409189626,0.1195088,83716.0,83715.0,0.21792936]
["bitfinex-derivatives","BTCF0:USTF0",1744409203032,0.1506088,83716.0,83715.0,0.21792936]
["bitfinex-derivatives","BTCF0:USTF0",1744409205544,0.1816088,83716.0,83715.0,0.21792936]
["bitfinex-derivatives","BTCF0:USTF0",1744409215649,0.1816088,83716.0,83715.0,0.21788936]
["bitfinex-derivatives","BTCF0:USTF0",1744409224051,0.1816088,83716.0,83715.0,0.06517916]
["bitfinex-derivatives","BTCF0:USTF0",1744409226156,0.1816088,83716.0,83715.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1744409230653,0.1816088,83716.0,83715.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744409230859,0.1816088,83716.0,83715.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1744409231057,0.5424088,83716.0,83715.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1744409233652,0.5424088,83716.0,83715.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744409233853,0.5424088,83716.0,83715.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409235456,0.5424088,83716.0,83715.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744409235661,0.1195288,83702.0,83701.0,0.00904029]
["bitfinex-derivatives","BTCF0:USTF0",1744409236063,0.1195302,83701.0,83700.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409236764,0.1809302,83701.0,83700.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409239063,0.1809302,83701.0,83700.0,0.0326729]
["bitfinex-derivatives","BTCF0:USTF0",1744409239970,0.1195302,83701.0,83700.0,0.1522045]
["bitfinex-derivatives","BTCF0:USTF0",1744409244076,0.0597637,83703.0,83702.0,0.1792916]
["bitfinex-derivatives","BTCF0:USTF0",1744409250987,0.11970006,83709.0,83708.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1744409251276,0.11970006,83709.0,83708.0,0.4803202]
["bitfinex-derivatives","BTCF0:USTF0",1744409251483,0.11970006,83709.0,83708.0,0.5450202]
["bitfinex-derivatives","BTCF0:USTF0",1744409256200,0.11970006,83709.0,83708.0,0.1842202]
["bitfinex-derivatives","BTCF0:USTF0",1744409256496,0.11970006,83709.0,83708.0,0.5450202]
["bitfinex-derivatives","BTCF0:USTF0",1744409258799,0.00017916,83709.0,83708.0,0.5450202]
["bitfinex-derivatives","BTCF0:USTF0",1744409259006,0.0597554,83715.0,83714.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1744409259598,0.0597554,83715.0,83714.0,0.1506116]
["bitfinex-derivatives","BTCF0:USTF0",1744409260897,0.0926554,83715.0,83714.0,0.1506116]
["bitfinex-derivatives","BTCF0:USTF0",1744409261803,0.1238554,83715.0,83714.0,0.1506116]
["bitfinex-derivatives","BTCF0:USTF0",1744409265406,0.1238554,83715.0,83714.0,0.1812116]
["bitfinex-derivatives","BTCF0:USTF0",1744409266810,0.1238554,83715.0,83714.0,0.1506116]
["bitfinex-derivatives","BTCF0:USTF0",1744409289929,0.1238554,83715.0,83714.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744409290219,0.1238554,83715.0,83714.0,0.1506516]
["bitfinex-derivatives","BTCF0:USTF0",1744409290933,0.1238554,83715.0,83714.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744409291427,0.1238554,83715.0,83714.0,0.1506516]
["bitfinex-derivatives","BTCF0:USTF0",1744409292027,0.1238554,83715.0,83714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409292724,0.1195145,83712.0,83711.0,0.1525158]
["bitfinex-derivatives","BTCF0:USTF0",1744409292923,0.4803145,83712.0,83711.0,0.1525158]
["bitfinex-derivatives","BTCF0:USTF0",1744409293229,0.1195202,83708.0,83707.0,0.21410403]
["bitfinex-derivatives","BTCF0:USTF0",1744409293930,0.1195202,83708.0,83707.0,0.21415803]
["bitfinex-derivatives","BTCF0:USTF0",1744409294121,0.1802202,83708.0,83707.0,0.21410403]
["bitfinex-derivatives","BTCF0:USTF0",1744409294328,0.1195216,83707.0,83706.0,0.21410403]
["bitfinex-derivatives","BTCF0:USTF0",1744409294722,0.1838216,83707.0,83706.0,0.21410403]
["bitfinex-derivatives","BTCF0:USTF0",1744409295535,0.1838216,83707.0,83706.0,0.21414403]
["bitfinex-derivatives","BTCF0:USTF0",1744409297724,0.1838216,83707.0,83706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409299426,0.1195359,83697.0,83696.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409299627,0.1195359,83697.0,83687.0,0.28587434]
["bitfinex-derivatives","BTCF0:USTF0",1744409299628,0.1195416,83693.0,83692.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744409299928,0.1195416,83693.0,83692.0,0.03017916]
["bitfinex-derivatives","BTCF0:USTF0",1744409300230,0.1847416,83693.0,83692.0,0.03017916]
["bitfinex-derivatives","BTCF0:USTF0",1744409301422,0.1847416,83693.0,83692.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744409302226,0.119543,83692.0,83691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744409302425,0.369543,83692.0,83691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744409302728,0.431643,83692.0,83691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744409302926,0.431643,83692.0,83691.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409303637,0.181643,83692.0,83691.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409304124,0.181643,83692.0,83691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744409305729,0.1195545,83684.0,83683.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744409305928,0.0597783,83683.0,83675.0,0.28587434]
["bitfinex-derivatives","BTCF0:USTF0",1744409306136,0.3608,83680.0,83675.0,0.28587434]
["bitfinex-derivatives","BTCF0:USTF0",1744409306437,0.3608,83680.0,83679.0,0.21414403]
["bitfinex-derivatives","BTCF0:USTF0",1744409306625,0.3608,83680.0,83679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409307033,0.0597855,83673.0,83671.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744409307330,0.4248,83672.0,83671.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744409307530,0.456,83672.0,83671.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744409307835,0.5755716,83672.0,83671.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744409310537,0.5426716,83672.0,83671.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744409310735,0.1195788,83667.0,83666.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409311436,0.1195802,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744409311636,0.1806802,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744409312335,0.1195945,83656.0,83655.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409312635,0.1196031,83650.0,83649.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744409313435,0.1196031,83650.0,83649.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744409313630,0.1502031,83650.0,83649.0,0.1503445]
["bitfinex-derivatives","BTCF0:USTF0",1744409313835,0.1196031,83650.0,83649.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744409314742,0.1196031,83650.0,83649.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744409314932,0.1196031,83650.0,83649.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744409315134,0.1503031,83650.0,83649.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1744409315332,0.1809031,83650.0,83649.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1744409319938,0.5417031,83650.0,83649.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1744409321841,0.1196102,83645.0,83644.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409322342,0.1196145,83642.0,83641.0,0.03317927]
["bitfinex-derivatives","BTCF0:USTF0",1744409323055,0.1840145,83642.0,83641.0,0.03317927]
["bitfinex-derivatives","BTCF0:USTF0",1744409324942,0.1840145,83642.0,83641.0,0.06577927]
["bitfinex-derivatives","BTCF0:USTF0",1744409328341,0.1840145,83642.0,83641.0,0.06581927]
["bitfinex-derivatives","BTCF0:USTF0",1744409328741,0.1840145,83642.0,83641.0,0.03281927]
["bitfinex-derivatives","BTCF0:USTF0",1744409330349,0.1196245,83635.0,83634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744409330651,0.1196288,83632.0,83631.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744409330846,0.4804288,83632.0,83631.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744409331055,0.5442288,83632.0,83631.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744409339051,0.119636,83627.0,83626.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744409339257,0.119636,83627.0,83626.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744409339444,0.1196403,83624.0,83623.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409339648,0.1196431,83622.0,83621.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744409340048,0.1500431,83622.0,83621.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744409343557,0.1196431,83622.0,83621.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744409344672,0.1196431,83622.0,83621.0,0.1497445]
["bitfinex-derivatives","BTCF0:USTF0",1744409345759,0.0598175,83628.0,83625.0,0.0598187]
["bitfinex-derivatives","BTCF0:USTF0",1744409345963,0.1794549,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1744409346354,0.1794549,83628.0,83627.0,0.214836]
["bitfinex-derivatives","BTCF0:USTF0",1744409350673,0.1794437,83636.0,83635.0,0.0598101]
["bitfinex-derivatives","BTCF0:USTF0",1744409351259,0.1794437,83636.0,83635.0,0.1516101]
["bitfinex-derivatives","BTCF0:USTF0",1744409351471,0.1794437,83636.0,83635.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744409351472,0.5402437,83636.0,83635.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744409351859,0.1794437,83636.0,83635.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1744409352059,0.5402437,83636.0,83635.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1744409352263,0.5402437,83636.0,83635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409352661,0.1794639,83623.0,83622.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1744409352862,0.1794639,83623.0,83622.0,0.1512965]
["bitfinex-derivatives","BTCF0:USTF0",1744409354167,0.1794639,83623.0,83622.0,0.2118965]
["bitfinex-derivatives","BTCF0:USTF0",1744409356262,0.1794639,83623.0,83622.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1744409356466,0.1794639,83623.0,83622.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409356667,0.059823,83620.0,83616.0,0.1523501]
["bitfinex-derivatives","BTCF0:USTF0",1744409356972,0.0598244,83618.0,83617.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744409357365,0.0598244,83618.0,83617.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744409357566,0.0598244,83618.0,83617.0,0.1840501]
["bitfinex-derivatives","BTCF0:USTF0",1744409357968,0.0920244,83618.0,83617.0,0.1840501]
["bitfinex-derivatives","BTCF0:USTF0",1744409358578,0.3608,83629.0,83622.0,0.0598215]
["bitfinex-derivatives","BTCF0:USTF0",1744409358783,0.0926187,83627.0,83626.0,0.1794546]
["bitfinex-derivatives","BTCF0:USTF0",1744409359279,0.1196388,83625.0,83624.0,0.0598201]
["bitfinex-derivatives","BTCF0:USTF0",1744409359681,0.1524388,83625.0,83624.0,0.0598601]
["bitfinex-derivatives","BTCF0:USTF0",1744409360080,0.1855388,83625.0,83624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409360677,0.1196445,83621.0,83620.0,0.1196459]
["bitfinex-derivatives","BTCF0:USTF0",1744409361180,0.1841445,83621.0,83620.0,0.1196459]
["bitfinex-derivatives","BTCF0:USTF0",1744409361885,0.1524445,83621.0,83620.0,0.1196459]
["bitfinex-derivatives","BTCF0:USTF0",1744409366285,0.1844445,83621.0,83620.0,0.1196459]
["bitfinex-derivatives","BTCF0:USTF0",1744409368193,0.1196503,83617.0,83616.0,0.1197057]
["bitfinex-derivatives","BTCF0:USTF0",1744409368588,0.1822503,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1744409368784,0.1822503,83617.0,83616.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1744409381797,0.1822503,83617.0,83616.0,0.1822917]
["bitfinex-derivatives","BTCF0:USTF0",1744409388513,0.1822503,83617.0,83616.0,0.1512917]
["bitfinex-derivatives","BTCF0:USTF0",1744409400522,0.1822503,83617.0,83616.0,0.1512517]
["bitfinex-derivatives","BTCF0:USTF0",1744409401127,0.1822503,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1744409405130,0.1514503,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1744409405331,0.1514503,83617.0,83616.0,0.1831517]
["bitfinex-derivatives","BTCF0:USTF0",1744409405827,0.1846503,83617.0,83616.0,0.1831517]
["bitfinex-derivatives","BTCF0:USTF0",1744409416038,0.1846503,83617.0,83616.0,0.1518517]
["bitfinex-derivatives","BTCF0:USTF0",1744409416238,0.1846503,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1744409417247,0.0318,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1744409417446,0.1514503,83617.0,83616.0,0.1840517]
["bitfinex-derivatives","BTCF0:USTF0",1744409424149,0.1514503,83617.0,83616.0,0.5448517]
["bitfinex-derivatives","BTCF0:USTF0",1744409426461,0.1514503,83617.0,83616.0,0.1840517]
["bitfinex-derivatives","BTCF0:USTF0",1744409426753,0.1514503,83617.0,83616.0,0.5448517]
["bitfinex-derivatives","BTCF0:USTF0",1744409428157,0.1514503,83617.0,83616.0,0.1840517]
["bitfinex-derivatives","BTCF0:USTF0",1744409428350,0.1514503,83617.0,83616.0,0.5448517]
["bitfinex-derivatives","BTCF0:USTF0",1744409429058,0.0318,83617.0,83616.0,0.5448517]
["bitfinex-derivatives","BTCF0:USTF0",1744409429357,0.1514503,83617.0,83616.0,0.5448517]
["bitfinex-derivatives","BTCF0:USTF0",1744409430651,0.1514503,83617.0,83616.0,0.1840517]
["bitfinex-derivatives","BTCF0:USTF0",1744409430858,0.1514503,83617.0,83616.0,0.5448517]
["bitfinex-derivatives","BTCF0:USTF0",1744409434059,0.0318,83617.0,83616.0,0.5448517]
["bitfinex-derivatives","BTCF0:USTF0",1744409435658,0.1514503,83617.0,83616.0,0.5448517]
["bitfinex-derivatives","BTCF0:USTF0",1744409440762,0.1827503,83617.0,83616.0,0.5448517]
["bitfinex-derivatives","BTCF0:USTF0",1744409443264,0.1827503,83617.0,83616.0,0.1840517]
["bitfinex-derivatives","BTCF0:USTF0",1744409443455,0.1827503,83617.0,83616.0,0.5448517]
["bitfinex-derivatives","BTCF0:USTF0",1744409444463,0.0631,83617.0,83616.0,0.5448517]
["bitfinex-derivatives","BTCF0:USTF0",1744409445051,0.1827503,83617.0,83616.0,0.5448517]
["bitfinex-derivatives","BTCF0:USTF0",1744409447668,0.0631,83617.0,83616.0,0.5136517]
["bitfinex-derivatives","BTCF0:USTF0",1744409447869,0.14046681,83623.0,83622.0,0.1196431]
["bitfinex-derivatives","BTCF0:USTF0",1744409448265,0.14046681,83623.0,83622.0,0.2162431]
["bitfinex-derivatives","BTCF0:USTF0",1744409453169,0.17738789,83630.0,83629.0,0.1196331]
["bitfinex-derivatives","BTCF0:USTF0",1744409453365,0.17738789,83630.0,83629.0,0.4804331]
["bitfinex-derivatives","BTCF0:USTF0",1744409453565,0.17738789,83630.0,83629.0,0.5775331]
["bitfinex-derivatives","BTCF0:USTF0",1744409453974,0.033,83632.0,83631.0,0.1196302]
["bitfinex-derivatives","BTCF0:USTF0",1744409454378,0.033,83632.0,83631.0,0.1850302]
["bitfinex-derivatives","BTCF0:USTF0",1744409455169,0.0598015,83651.0,83639.0,0.1196188]
["bitfinex-derivatives","BTCF0:USTF0",1744409455474,0.062,83643.0,83639.0,0.1196188]
["bitfinex-derivatives","BTCF0:USTF0",1744409455875,0.062,83643.0,83639.0,0.1525188]
["bitfinex-derivatives","BTCF0:USTF0",1744409456373,0.0598075,83642.0,83639.0,0.1525188]
["bitfinex-derivatives","BTCF0:USTF0",1744409456568,0.0598075,83642.0,83639.0,0.1833188]
["bitfinex-derivatives","BTCF0:USTF0",1744409456771,0.0328,83641.0,83639.0,0.1833188]
["bitfinex-derivatives","BTCF0:USTF0",1744409457165,0.1196141,83643.0,83639.0,0.1833188]
["bitfinex-derivatives","BTCF0:USTF0",1744409457569,0.0926045,83646.0,83639.0,0.1833188]
["bitfinex-derivatives","BTCF0:USTF0",1744409457769,0.0328,83643.0,83639.0,0.1833188]
["bitfinex-derivatives","BTCF0:USTF0",1744409458170,0.0302,83642.0,83639.0,0.1833188]
["bitfinex-derivatives","BTCF0:USTF0",1744409458372,0.3608,83647.0,83639.0,0.1833188]
["bitfinex-derivatives","BTCF0:USTF0",1744409458573,0.1196056,83649.0,83639.0,0.1833188]
["bitfinex-derivatives","BTCF0:USTF0",1744409458775,0.1525063,83648.0,83639.0,0.1833188]
["bitfinex-derivatives","BTCF0:USTF0",1744409460277,0.0329,83648.0,83639.0,0.1833188]
["bitfinex-derivatives","BTCF0:USTF0",1744409460478,0.0598068,83643.0,83639.0,0.5133188]
["bitfinex-derivatives","BTCF0:USTF0",1744409460689,0.1570072,83642.0,83639.0,0.5133588]
["bitfinex-derivatives","BTCF0:USTF0",1744409461275,0.0656,83642.0,83639.0,0.5133588]
["bitfinex-derivatives","BTCF0:USTF0",1744409461676,0.0316,83641.0,83639.0,0.5133588]
["bitfinex-derivatives","BTCF0:USTF0",1744409461868,0.1512165,83641.0,83639.0,0.5133588]
["bitfinex-derivatives","BTCF0:USTF0",1744409462073,0.06287927,83640.0,83639.0,0.5133588]
["bitfinex-derivatives","BTCF0:USTF0",1744409463083,0.18249667,83640.0,83639.0,0.5133588]
["bitfinex-derivatives","BTCF0:USTF0",1744409463284,0.06287927,83640.0,83639.0,0.5133588]
["bitfinex-derivatives","BTCF0:USTF0",1744409464586,0.06287927,83640.0,83639.0,0.1525588]
["bitfinex-derivatives","BTCF0:USTF0",1744409465285,0.18249667,83640.0,83639.0,0.1525588]
["bitfinex-derivatives","BTCF0:USTF0",1744409465985,0.06287927,83640.0,83639.0,0.1525588]
["bitfinex-derivatives","BTCF0:USTF0",1744409467585,0.18249667,83640.0,83639.0,0.1525588]
["bitfinex-derivatives","BTCF0:USTF0",1744409468186,0.06287927,83640.0,83639.0,0.1525588]
["bitfinex-derivatives","BTCF0:USTF0",1744409470683,0.18249667,83640.0,83639.0,0.1525588]
["bitfinex-derivatives","BTCF0:USTF0",1744409473974,0.18249667,83640.0,83639.0,0.5133588]
["bitfinex-derivatives","BTCF0:USTF0",1744409474580,0.00017927,83640.0,83639.0,0.5438588]
["bitfinex-derivatives","BTCF0:USTF0",1744409475385,0.03257927,83640.0,83639.0,0.5438588]
["bitfinex-derivatives","BTCF0:USTF0",1744409475585,0.06277927,83640.0,83639.0,0.5438588]
["bitfinex-derivatives","BTCF0:USTF0",1744409477188,0.00017927,83640.0,83639.0,0.5438588]
["bitfinex-derivatives","BTCF0:USTF0",1744409478590,0.0617,83643.0,83642.0,0.1196145]
["bitfinex-derivatives","BTCF0:USTF0",1744409478790,0.0597984,83655.0,83650.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1744409478994,0.1529016,83651.0,83650.0,0.4804031]
["bitfinex-derivatives","BTCF0:USTF0",1744409479200,0.17738789,83665.0,83653.0,0.1195988]
["bitfinex-derivatives","BTCF0:USTF0",1744409479386,0.1522889,83660.0,83653.0,0.1195988]
["bitfinex-derivatives","BTCF0:USTF0",1744409479587,0.1195925,83658.0,83653.0,0.1809988]
["bitfinex-derivatives","BTCF0:USTF0",1744409480087,0.1195932,83657.0,83653.0,0.1809988]
["bitfinex-derivatives","BTCF0:USTF0",1744409481395,0.1195948,83656.0,83653.0,0.1809988]
["bitfinex-derivatives","BTCF0:USTF0",1744409481992,0.1501931,83657.0,83653.0,0.1809988]
["bitfinex-derivatives","BTCF0:USTF0",1744409482193,0.1500931,83657.0,83653.0,0.1809988]
["bitfinex-derivatives","BTCF0:USTF0",1744409482594,0.1195945,83656.0,83653.0,0.5417988]
["bitfinex-derivatives","BTCF0:USTF0",1744409482988,0.059796,83658.0,83653.0,0.5417988]
["bitfinex-derivatives","BTCF0:USTF0",1744409483193,0.059796,83658.0,83653.0,0.6219188]
["bitfinex-derivatives","BTCF0:USTF0",1744409483596,0.1195934,83657.0,83653.0,0.6219188]
["bitfinex-derivatives","BTCF0:USTF0",1744409483800,0.059796,83658.0,83653.0,0.6219188]
["bitfinex-derivatives","BTCF0:USTF0",1744409483998,0.1195932,83657.0,83653.0,0.6219188]
["bitfinex-derivatives","BTCF0:USTF0",1744409485195,0.1195932,83657.0,83653.0,0.2611188]
["bitfinex-derivatives","BTCF0:USTF0",1744409485395,0.1195932,83657.0,83653.0,0.6219188]
["bitfinex-derivatives","BTCF0:USTF0",1744409485999,0.0597966,83657.0,83653.0,0.6219188]
["bitfinex-derivatives","BTCF0:USTF0",1744409486701,0.059798,83655.0,83653.0,0.5918388]
["bitfinex-derivatives","BTCF0:USTF0",1744409487200,0.0685,83654.0,83653.0,0.5918788]
["bitfinex-derivatives","BTCF0:USTF0",1744409487500,0.0685,83654.0,83653.0,0.6236788]
["bitfinex-derivatives","BTCF0:USTF0",1744409487988,0.1880974,83654.0,83653.0,0.6236788]
["bitfinex-derivatives","BTCF0:USTF0",1744409490900,0.1880974,83654.0,83653.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1744409491206,0.1880974,83654.0,83653.0,0.1996388]
["bitfinex-derivatives","BTCF0:USTF0",1744409491603,0.1880974,83654.0,83653.0,0.1996788]
["bitfinex-derivatives","BTCF0:USTF0",1744409492295,0.1880974,83654.0,83653.0,0.2327788]
["bitfinex-derivatives","BTCF0:USTF0",1744409493006,0.1880974,83654.0,83653.0,0.1527388]
["bitfinex-derivatives","BTCF0:USTF0",1744409504312,0.1245974,83654.0,83653.0,0.1527388]
["bitfinex-derivatives","BTCF0:USTF0",1744409504506,0.1245974,83654.0,83653.0,0.1835388]
["bitfinex-derivatives","BTCF0:USTF0",1744409504706,0.1576974,83654.0,83653.0,0.1527388]
["bitfinex-derivatives","BTCF0:USTF0",1744409504915,0.1909974,83654.0,83653.0,0.1527388]
["bitfinex-derivatives","BTCF0:USTF0",1744409505225,0.1909974,83654.0,83653.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744409505514,0.1909974,83654.0,83653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409505713,0.1196031,83650.0,83649.0,0.1196041]
["bitfinex-derivatives","BTCF0:USTF0",1744409506114,0.2159031,83650.0,83649.0,0.1196041]
["bitfinex-derivatives","BTCF0:USTF0",1744409506613,0.2159031,83650.0,83649.0,0.1509041]
["bitfinex-derivatives","BTCF0:USTF0",1744409514121,0.2159031,83650.0,83649.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744409514414,0.1196059,83648.0,83647.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409514619,0.1196059,83648.0,83647.0,0.032654]
["bitfinex-derivatives","BTCF0:USTF0",1744409514815,0.1828059,83648.0,83647.0,0.032654]
["bitfinex-derivatives","BTCF0:USTF0",1744409515222,0.1828059,83648.0,83647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744409515415,0.1828059,83648.0,83647.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744409516725,0.5436059,83648.0,83647.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744409517622,0.5436059,83648.0,83647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409521226,0.1196088,83646.0,83645.0,0.03247938]
["bitfinex-derivatives","BTCF0:USTF0",1744409521829,0.1841088,83646.0,83645.0,0.03247938]
["bitfinex-derivatives","BTCF0:USTF0",1744409523533,0.5449088,83646.0,83645.0,0.03247938]
["bitfinex-derivatives","BTCF0:USTF0",1744409525531,0.5449088,83646.0,83640.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409525532,0.1196159,83641.0,83640.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409525830,0.1196202,83638.0,83637.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744409526030,0.4804202,83638.0,83637.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744409526224,0.5450202,83638.0,83637.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744409529739,0.5450202,83638.0,83637.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744409531627,0.0598116,83636.0,83633.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409531834,0.119636,83627.0,83626.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409532033,0.480436,83627.0,83626.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409532235,0.577036,83627.0,83626.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409534537,0.513136,83627.0,83626.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409534847,0.152336,83627.0,83626.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409535641,0.543436,83627.0,83626.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409535841,0.543436,83627.0,83626.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744409536141,0.1196503,83617.0,83616.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744409536342,0.4804503,83617.0,83616.0,0.032954]
["bitfinex-derivatives","BTCF0:USTF0",1744409536640,0.1826503,83617.0,83616.0,0.032954]
["bitfinex-derivatives","BTCF0:USTF0",1744409539637,0.1826503,83617.0,83616.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1744409541756,0.5434503,83617.0,83616.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1744409543452,0.5131503,83617.0,83616.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1744409544853,0.5131503,83617.0,83616.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1744409546457,0.5451503,83617.0,83616.0,0.001054]
["bitfinex-derivatives","BTCF0:USTF0",1744409546648,0.5451503,83617.0,83616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744409546952,0.5451503,83617.0,83616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744409554663,0.1843503,83617.0,83616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744409554957,0.5451503,83617.0,83616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744409564656,0.1843503,83617.0,83616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744409567766,0.5451503,83617.0,83616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744409570162,0.1196546,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744409570368,0.1196689,83604.0,83600.0,0.10013286]
["bitfinex-derivatives","BTCF0:USTF0",1744409570663,0.4804689,83604.0,83603.0,0.27608154]
["bitfinex-derivatives","BTCF0:USTF0",1744409570860,0.5430689,83604.0,83603.0,0.27598313]
["bitfinex-derivatives","BTCF0:USTF0",1744409571057,0.5430689,83604.0,83603.0,0.27602313]
["bitfinex-derivatives","BTCF0:USTF0",1744409571257,0.1511689,83604.0,83603.0,0.27602313]
["bitfinex-derivatives","BTCF0:USTF0",1744409571467,0.0598307,83610.0,83603.0,0.27602313]
["bitfinex-derivatives","BTCF0:USTF0",1744409571468,0.0598323,83607.0,83603.0,0.27602313]
["bitfinex-derivatives","BTCF0:USTF0",1744409571657,0.0598338,83605.0,83604.0,0.1794996]
["bitfinex-derivatives","BTCF0:USTF0",1744409572057,0.0598338,83605.0,83604.0,0.2425996]
["bitfinex-derivatives","BTCF0:USTF0",1744409572358,0.0598338,83605.0,83604.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744409572764,0.0902338,83605.0,83604.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744409573269,0.23257103,83605.0,83604.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744409573463,0.23257103,83605.0,83604.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1744409574864,0.23257103,83605.0,83604.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1744409577071,0.0902338,83605.0,83604.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1744409582976,0.0598338,83605.0,83604.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1744409585165,0.0899338,83605.0,83604.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1744409587678,0.0598338,83605.0,83604.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1744409588882,0.0928338,83605.0,83604.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1744409605496,0.0928338,83605.0,83604.0,0.1827689]
["bitfinex-derivatives","BTCF0:USTF0",1744409605698,0.1243338,83605.0,83604.0,0.1827689]
["bitfinex-derivatives","BTCF0:USTF0",1744409615602,0.1243338,83605.0,83604.0,0.1525689]
["bitfinex-derivatives","BTCF0:USTF0",1744409616202,0.1243338,83605.0,83604.0,0.1196689]
["bitfinex-derivatives","BTCF0:USTF0",1744409631308,0.1196703,83603.0,83602.0,0.2445046]
["bitfinex-derivatives","BTCF0:USTF0",1744409632018,0.1839703,83603.0,83602.0,0.2445046]
["bitfinex-derivatives","BTCF0:USTF0",1744409638425,0.1839703,83603.0,83602.0,0.2119046]
["bitfinex-derivatives","BTCF0:USTF0",1744409639321,0.1839703,83603.0,83602.0,0.0922357]
["bitfinex-derivatives","BTCF0:USTF0",1744409640123,0.1839703,83603.0,83602.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744409640523,0.1196732,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744409641025,0.1826732,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744409642525,0.1826732,83601.0,83600.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744409644427,0.1196789,83597.0,83596.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409644824,0.1196861,83592.0,83591.0,0.28624418]
["bitfinex-derivatives","BTCF0:USTF0",1744409645226,0.1813861,83592.0,83591.0,0.28624418]
["bitfinex-derivatives","BTCF0:USTF0",1744409646732,0.1196904,83589.0,83588.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409648223,0.1196918,83588.0,83584.0,0.28624418]
["bitfinex-derivatives","BTCF0:USTF0",1744409648726,0.1818918,83588.0,83584.0,0.34609248]
["bitfinex-derivatives","BTCF0:USTF0",1744409649032,0.1818918,83588.0,83587.0,0.1244786]
["bitfinex-derivatives","BTCF0:USTF0",1744409650433,0.1818918,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744409650729,0.1818918,83588.0,83587.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744409651232,0.0598506,83582.0,83578.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409651425,0.3720464,83588.0,83572.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744409651426,0.1197133,83573.0,83572.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744409651623,0.1197133,83573.0,83572.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1744409651824,0.1197147,83572.0,83571.0,0.28676788]
["bitfinex-derivatives","BTCF0:USTF0",1744409652026,0.1831147,83572.0,83571.0,0.28676788]
["bitfinex-derivatives","BTCF0:USTF0",1744409653629,0.1831147,83572.0,83571.0,0.40648398]
["bitfinex-derivatives","BTCF0:USTF0",1744409653935,0.1831147,83572.0,83571.0,0.28676788]
["bitfinex-derivatives","BTCF0:USTF0",1744409654728,0.1197247,83565.0,83564.0,0.35785922]
["bitfinex-derivatives","BTCF0:USTF0",1744409654929,0.1197247,83565.0,83564.0,0.47758542]
["bitfinex-derivatives","BTCF0:USTF0",1744409654930,0.4805247,83565.0,83564.0,0.47758542]
["bitfinex-derivatives","BTCF0:USTF0",1744409655629,0.54053468,83581.0,83580.0,0.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1744409655830,0.42083058,83581.0,83580.0,0.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1744409656536,0.06003058,83581.0,83580.0,0.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1744409657037,0.06003058,83581.0,83580.0,0.1515032]
["bitfinex-derivatives","BTCF0:USTF0",1744409657830,0.1197104,83576.0,83575.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1744409658234,0.1501104,83576.0,83575.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1744409659728,0.150109,83576.0,83575.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1744409660225,0.150109,83576.0,83575.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1744409669941,0.150109,83576.0,83575.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1744409670845,0.183309,83576.0,83575.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1744409676052,0.1986181,83579.0,83578.0,0.1197061]
["bitfinex-derivatives","BTCF0:USTF0",1744409676053,0.1063654,83579.0,83578.0,0.1197061]
["bitfinex-derivatives","BTCF0:USTF0",1744409676455,0.1063654,83579.0,83578.0,0.2126061]
["bitfinex-derivatives","BTCF0:USTF0",1744409676750,0.1381654,83579.0,83578.0,0.2126061]
["bitfinex-derivatives","BTCF0:USTF0",1744409679153,0.2578701,83579.0,83578.0,0.2126061]
["bitfinex-derivatives","BTCF0:USTF0",1744409679754,0.1515047,83579.0,83578.0,0.2126061]
["bitfinex-derivatives","BTCF0:USTF0",1744409683057,0.00017938,83581.0,83580.0,0.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1744409683255,0.00017938,83581.0,83580.0,0.4805032]
["bitfinex-derivatives","BTCF0:USTF0",1744409683560,0.00017938,83581.0,83580.0,0.5436032]
["bitfinex-derivatives","BTCF0:USTF0",1744409685160,0.00017938,83581.0,83580.0,0.6231632]
["bitfinex-derivatives","BTCF0:USTF0",1744409695363,0.00017938,83581.0,83580.0,0.6230832]
["bitfinex-derivatives","BTCF0:USTF0",1744409700870,0.00017938,83581.0,83580.0,0.4805032]
["bitfinex-derivatives","BTCF0:USTF0",1744409701267,0.00017938,83581.0,83580.0,0.4805432]
["bitfinex-derivatives","BTCF0:USTF0",1744409701876,0.11988118,83581.0,83580.0,0.4805432]
["bitfinex-derivatives","BTCF0:USTF0",1744409702467,0.18148118,83581.0,83580.0,0.4805432]
["bitfinex-derivatives","BTCF0:USTF0",1744409708083,0.06177938,83581.0,83580.0,0.4805432]
["bitfinex-derivatives","BTCF0:USTF0",1744409708274,0.06177938,83581.0,83580.0,0.5435432]
["bitfinex-derivatives","BTCF0:USTF0",1744409709178,0.06177938,83581.0,83580.0,0.5122432]
["bitfinex-derivatives","BTCF0:USTF0",1744409709378,0.06177938,83581.0,83580.0,0.4805432]
["bitfinex-derivatives","BTCF0:USTF0",1744409711184,0.18148118,83581.0,83580.0,0.4805432]
["bitfinex-derivatives","BTCF0:USTF0",1744409711585,0.18148118,83581.0,83580.0,0.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1744409711976,0.06177938,83581.0,83580.0,0.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1744409712179,0.18148118,83581.0,83580.0,0.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1744409712381,0.18148118,83581.0,83580.0,0.1197432]
["bitfinex-derivatives","BTCF0:USTF0",1744409716096,0.18148118,83581.0,83580.0,0.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1744409716395,0.18148118,83581.0,83580.0,0.1197432]
["bitfinex-derivatives","BTCF0:USTF0",1744409720090,0.18148118,83581.0,83580.0,0.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1744409720297,0.18148118,83581.0,83580.0,0.1197432]
["bitfinex-derivatives","BTCF0:USTF0",1744409721796,0.32375999,83581.0,83580.0,0.1197432]
["bitfinex-derivatives","BTCF0:USTF0",1744409726407,0.14245819,83581.0,83580.0,0.5350432]
["bitfinex-derivatives","BTCF0:USTF0",1744409726603,0.14245819,83581.0,83580.0,0.5985432]
["bitfinex-derivatives","BTCF0:USTF0",1744409729105,0.00017938,83581.0,83580.0,0.5985432]
["bitfinex-derivatives","BTCF0:USTF0",1744409730107,0.00017938,83581.0,83580.0,0.6779032]
["bitfinex-derivatives","BTCF0:USTF0",1744409730506,0.00017938,83581.0,83580.0,0.6779432]
["bitfinex-derivatives","BTCF0:USTF0",1744409731910,0.11988118,83581.0,83580.0,0.6779432]
["bitfinex-derivatives","BTCF0:USTF0",1744409732110,0.11988118,83581.0,83580.0,0.6454032]
["bitfinex-derivatives","BTCF0:USTF0",1744409732303,0.18458118,83581.0,83580.0,0.6454432]
["bitfinex-derivatives","BTCF0:USTF0",1744409732504,0.18458118,83581.0,83580.0,0.6754432]
["bitfinex-derivatives","BTCF0:USTF0",1744409732705,0.06487938,83581.0,83580.0,0.6754432]
["bitfinex-derivatives","BTCF0:USTF0",1744409732910,0.18458118,83581.0,83580.0,0.5960432]
["bitfinex-derivatives","BTCF0:USTF0",1744409733616,0.18458118,83581.0,83580.0,0.5350032]
["bitfinex-derivatives","BTCF0:USTF0",1744409733802,0.18458118,83581.0,83580.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744409734112,0.18458118,83581.0,83580.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744409734308,0.18458118,83581.0,83580.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1744409734512,0.18458118,83581.0,83580.0,0.5350432]
["bitfinex-derivatives","BTCF0:USTF0",1744409735407,0.18458118,83581.0,83580.0,0.1197432]
["bitfinex-derivatives","BTCF0:USTF0",1744409736007,0.54538118,83581.0,83580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409736209,0.1795628,83577.0,83576.0,0.0598542]
["bitfinex-derivatives","BTCF0:USTF0",1744409736408,0.0598577,83572.0,83567.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409736610,0.0598552,83575.0,83564.0,0.1197255]
["bitfinex-derivatives","BTCF0:USTF0",1744409736611,0.1197247,83565.0,83564.0,0.1197255]
["bitfinex-derivatives","BTCF0:USTF0",1744409738611,0.1822247,83565.0,83564.0,0.1197255]
["bitfinex-derivatives","BTCF0:USTF0",1744409744318,0.119729,83562.0,83561.0,0.12451589]
["bitfinex-derivatives","BTCF0:USTF0",1744409744922,0.217229,83562.0,83561.0,0.12451589]
["bitfinex-derivatives","BTCF0:USTF0",1744409745919,0.217229,83562.0,83561.0,0.18438109]
["bitfinex-derivatives","BTCF0:USTF0",1744409749817,0.217229,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744409751021,0.217229,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744409751814,0.217229,83562.0,83561.0,0.12455739]
["bitfinex-derivatives","BTCF0:USTF0",1744409752010,0.217229,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744409752011,0.578029,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744409752210,0.578029,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744409752416,0.578029,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744409752610,0.578029,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744409752812,0.68472462,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744409756612,0.68472462,83562.0,83561.0,0.12455739]
["bitfinex-derivatives","BTCF0:USTF0",1744409757016,0.68472462,83562.0,83561.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1744409758225,0.68472462,83562.0,83541.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744409758226,0.1796315,83546.0,83545.0,0.1197534]
["bitfinex-derivatives","BTCF0:USTF0",1744409758610,0.2395082,83546.0,83545.0,0.1197534]
["bitfinex-derivatives","BTCF0:USTF0",1744409759013,0.2395082,83546.0,83545.0,0.1525534]
["bitfinex-derivatives","BTCF0:USTF0",1744409759214,0.2395082,83546.0,83544.0,0.0598774]
["bitfinex-derivatives","BTCF0:USTF0",1744409759215,0.1197563,83543.0,83542.0,0.2395093]
["bitfinex-derivatives","BTCF0:USTF0",1744409759419,0.1197563,83543.0,83542.0,0.28119432]
["bitfinex-derivatives","BTCF0:USTF0",1744409759721,0.17979159,83554.0,83553.0,0.1197419]
["bitfinex-derivatives","BTCF0:USTF0",1744409760124,0.17979159,83554.0,83553.0,0.1829419]
["bitfinex-derivatives","BTCF0:USTF0",1744409761120,0.17979159,83554.0,83553.0,0.2157419]
["bitfinex-derivatives","BTCF0:USTF0",1744409762926,0.17979159,83554.0,83553.0,0.1197419]
["bitfinex-derivatives","BTCF0:USTF0",1744409763128,0.17979159,83554.0,83553.0,0.1808419]
["bitfinex-derivatives","BTCF0:USTF0",1744409763830,0.00208317,83702.0,83562.0,0.119729]
["bitfinex-derivatives","BTCF0:USTF0",1744409763831,0.0598581,83571.0,83562.0,0.119729]
["bitfinex-derivatives","BTCF0:USTF0",1744409764030,0.0302,83570.0,83562.0,0.480529]
["bitfinex-derivatives","BTCF0:USTF0",1744409764330,0.26208228,83563.0,83562.0,0.480529]
["bitfinex-derivatives","BTCF0:USTF0",1744409764524,0.26208228,83563.0,83562.0,0.510629]
["bitfinex-derivatives","BTCF0:USTF0",1744409765334,0.26208228,83563.0,83562.0,0.541929]
["bitfinex-derivatives","BTCF0:USTF0",1744409765734,0.1197276,83563.0,83562.0,0.541929]
["bitfinex-derivatives","BTCF0:USTF0",1744409766228,0.1501276,83563.0,83562.0,0.541929]
["bitfinex-derivatives","BTCF0:USTF0",1744409768519,0.1501276,83563.0,83562.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744409768925,0.1501276,83563.0,83562.0,0.541929]
["bitfinex-derivatives","BTCF0:USTF0",1744409770427,0.25696114,83563.0,83562.0,0.541929]
["bitfinex-derivatives","BTCF0:USTF0",1744409770933,0.1796079,83556.0,83555.0,0.1796084]
["bitfinex-derivatives","BTCF0:USTF0",1744409771130,0.1796079,83556.0,83555.0,0.2115084]
["bitfinex-derivatives","BTCF0:USTF0",1744409771359,0.1796079,83556.0,83555.0,0.2418084]
["bitfinex-derivatives","BTCF0:USTF0",1744409771751,0.2126079,83556.0,83555.0,0.2418084]
["bitfinex-derivatives","BTCF0:USTF0",1744409772049,0.2126079,83556.0,83555.0,0.3016779]
["bitfinex-derivatives","BTCF0:USTF0",1744409775731,0.1197391,83555.0,83554.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744409775933,0.1501391,83555.0,83554.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744409776137,0.1832391,83555.0,83554.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744409776931,0.1832391,83555.0,83554.0,0.00021949]
["bitfinex-derivatives","BTCF0:USTF0",1744409778824,0.1832391,83555.0,83554.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744409779247,0.1197462,83550.0,83549.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744409779575,0.119752,83546.0,83545.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409779753,0.480552,83546.0,83545.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409779946,0.545152,83546.0,83545.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409780957,0.0646,83546.0,83545.0,0.1198074]
["bitfinex-derivatives","BTCF0:USTF0",1744409781347,0.184352,83546.0,83545.0,0.1808074]
["bitfinex-derivatives","BTCF0:USTF0",1744409781744,0.184352,83546.0,83545.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1744409781954,0.184352,83546.0,83545.0,0.1808074]
["bitfinex-derivatives","BTCF0:USTF0",1744409782349,0.184352,83546.0,83545.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409782551,0.545152,83546.0,83545.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409782747,0.1796359,83543.0,83542.0,0.1197572]
["bitfinex-derivatives","BTCF0:USTF0",1744409783633,0.0321,83546.0,83545.0,0.1197534]
["bitfinex-derivatives","BTCF0:USTF0",1744409783837,0.119752,83546.0,83545.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1744409784026,0.119752,83546.0,83545.0,0.24013]
["bitfinex-derivatives","BTCF0:USTF0",1744409786381,0.152252,83546.0,83545.0,0.24013]
["bitfinex-derivatives","BTCF0:USTF0",1744409786672,0.152252,83546.0,83541.0,0.12884556]
["bitfinex-derivatives","BTCF0:USTF0",1744409786673,0.1197577,83542.0,83541.0,0.12884556]
["bitfinex-derivatives","BTCF0:USTF0",1744409786965,0.1197577,83542.0,83541.0,0.1197591]
["bitfinex-derivatives","BTCF0:USTF0",1744409787168,0.1522577,83542.0,83541.0,0.1832591]
["bitfinex-derivatives","BTCF0:USTF0",1744409788265,0.1197577,83542.0,83541.0,0.1832591]
["bitfinex-derivatives","BTCF0:USTF0",1744409789350,0.1197606,83540.0,83538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744409789541,0.4805606,83540.0,83528.0,0.1247882]
["bitfinex-derivatives","BTCF0:USTF0",1744409789740,0.1197663,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744409790240,0.1501663,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744409792639,0.1501663,83536.0,83535.0,0.12455608]
["bitfinex-derivatives","BTCF0:USTF0",1744409792845,0.0322,83540.0,83539.0,0.119762]
["bitfinex-derivatives","BTCF0:USTF0",1744409793148,0.1796466,83538.0,83537.0,0.1197641]
["bitfinex-derivatives","BTCF0:USTF0",1744409793346,0.1197663,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744409793751,0.1514663,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744409793949,0.0920807,83540.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744409793950,0.0322,83540.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744409794249,0.0920805,83540.0,83539.0,0.119762]
["bitfinex-derivatives","BTCF0:USTF0",1744409794455,0.2118454,83540.0,83539.0,0.119762]
["bitfinex-derivatives","BTCF0:USTF0",1744409796448,0.1197663,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744409796759,0.1197663,83536.0,83535.0,0.12455608]
["bitfinex-derivatives","BTCF0:USTF0",1744409796947,0.1197663,83536.0,83535.0,0.12459608]
["bitfinex-derivatives","BTCF0:USTF0",1744409798045,0.4805663,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744409799247,0.4805663,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744409799454,0.4805663,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744409799758,0.58735131,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744409799956,0.62015131,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744409802658,0.62015131,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744409802953,0.62015131,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744409803554,0.25935131,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744409803957,0.1525663,83536.0,83535.0,0.12459608]
["bitfinex-derivatives","BTCF0:USTF0",1744409805059,0.1525663,83536.0,83535.0,0.18609608]
["bitfinex-derivatives","BTCF0:USTF0",1744409812460,0.1525663,83536.0,83535.0,0.12459608]
["bitfinex-derivatives","BTCF0:USTF0",1744409813558,0.1525663,83536.0,83535.0,0.18769608]
["bitfinex-derivatives","BTCF0:USTF0",1744409814249,0.1829663,83536.0,83535.0,0.18769608]
["bitfinex-derivatives","BTCF0:USTF0",1744409822960,0.0328,83536.0,83535.0,0.18769608]
["bitfinex-derivatives","BTCF0:USTF0",1744409823162,0.0328,83536.0,83535.0,0.54849608]
["bitfinex-derivatives","BTCF0:USTF0",1744409823762,0.1525663,83536.0,83535.0,0.54849608]
["bitfinex-derivatives","BTCF0:USTF0",1744409825373,0.0328,83536.0,83535.0,0.54849608]
["bitfinex-derivatives","BTCF0:USTF0",1744409825568,0.35696954,83541.0,83540.0,0.1197606]
["bitfinex-derivatives","BTCF0:USTF0",1744409825963,0.1796399,83541.0,83540.0,0.1510606]
["bitfinex-derivatives","BTCF0:USTF0",1744409826771,0.1796399,83541.0,83540.0,0.1841606]
["bitfinex-derivatives","BTCF0:USTF0",1744409827766,0.17732964,83543.0,83541.0,0.1197591]
["bitfinex-derivatives","BTCF0:USTF0",1744409827964,0.17732964,83543.0,83542.0,0.1197577]
["bitfinex-derivatives","BTCF0:USTF0",1744409830563,0.1498531,83546.0,83545.0,0.1197534]
["bitfinex-derivatives","BTCF0:USTF0",1744409830768,0.1498531,83546.0,83545.0,0.4805534]
["bitfinex-derivatives","BTCF0:USTF0",1744409831468,0.1498531,83546.0,83545.0,0.5449534]
["bitfinex-derivatives","BTCF0:USTF0",1744409835974,0.1814531,83546.0,83545.0,0.5449534]
["bitfinex-derivatives","BTCF0:USTF0",1744409837079,0.1814531,83546.0,83545.0,0.1841534]
["bitfinex-derivatives","BTCF0:USTF0",1744409837272,0.1814531,83546.0,83545.0,0.5449534]
["bitfinex-derivatives","BTCF0:USTF0",1744409840479,0.1814531,83546.0,83545.0,0.4805534]
["bitfinex-derivatives","BTCF0:USTF0",1744409843179,0.1197548,83544.0,83543.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1744409843383,0.1197548,83544.0,83543.0,0.1990763]
["bitfinex-derivatives","BTCF0:USTF0",1744409843572,0.1817548,83544.0,83543.0,0.1990763]
["bitfinex-derivatives","BTCF0:USTF0",1744409843771,0.1817548,83544.0,83543.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1744409844890,0.1817548,83544.0,83543.0,0.1990763]
["bitfinex-derivatives","BTCF0:USTF0",1744409846081,0.1197563,83543.0,83542.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409846282,0.4805563,83543.0,83542.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409846491,0.5444563,83543.0,83542.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409847291,0.1197663,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744409847684,0.2144663,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744409847885,0.2144663,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744409848096,0.2144663,83536.0,83535.0,0.12459608]
["bitfinex-derivatives","BTCF0:USTF0",1744409848485,0.2144663,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744409848886,0.2144663,83536.0,83535.0,0.12459608]
["bitfinex-derivatives","BTCF0:USTF0",1744409854795,0.2144663,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744409855098,0.2144663,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744409855099,0.5752663,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744409855296,0.5752663,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744409861300,0.71760727,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744409861701,0.71760727,83536.0,83535.0,0.12459608]
["bitfinex-derivatives","BTCF0:USTF0",1744409861898,0.71760727,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744409862105,0.71760727,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744409862400,0.71760727,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744409862588,0.71760727,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744409862789,0.71760727,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744409865098,0.63349925,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744409867898,0.1197749,83530.0,83529.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409868101,0.1198151,83502.0,83501.0,0.10994962]
["bitfinex-derivatives","BTCF0:USTF0",1744409868408,0.5599351,83502.0,83501.0,0.10994962]
["bitfinex-derivatives","BTCF0:USTF0",1744409868595,0.4806151,83502.0,83501.0,0.10994962]
["bitfinex-derivatives","BTCF0:USTF0",1744409868794,0.3608,83502.0,83501.0,0.22976612]
["bitfinex-derivatives","BTCF0:USTF0",1744409868999,0.0001796,83510.0,83509.0,0.119805]
["bitfinex-derivatives","BTCF0:USTF0",1744409869200,0.0001796,83510.0,83508.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744409869201,0.119805,83509.0,83508.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744409870108,0.119805,83509.0,83508.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744409870311,0.1198108,83505.0,83504.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409870714,0.1198151,83502.0,83501.0,0.10994962]
["bitfinex-derivatives","BTCF0:USTF0",1744409870912,0.4806151,83502.0,83501.0,0.10994962]
["bitfinex-derivatives","BTCF0:USTF0",1744409871504,0.5110151,83502.0,83501.0,0.10994962]
["bitfinex-derivatives","BTCF0:USTF0",1744409871703,0.5432151,83502.0,83501.0,0.10994962]
["bitfinex-derivatives","BTCF0:USTF0",1744409872512,0.5432151,83502.0,83492.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409872706,0.1198165,83501.0,83500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744409873108,0.1835165,83501.0,83500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744409873311,0.1835165,83501.0,83500.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409873505,0.1835165,83501.0,83500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744409873705,0.1198337,83489.0,83488.0,0.35780522]
["bitfinex-derivatives","BTCF0:USTF0",1744409873909,0.4806337,83489.0,83488.0,0.35780522]
["bitfinex-derivatives","BTCF0:USTF0",1744409874109,0.3608,83489.0,83488.0,0.35780522]
["bitfinex-derivatives","BTCF0:USTF0",1744409874299,0.1198337,83489.0,83488.0,0.47764032]
["bitfinex-derivatives","BTCF0:USTF0",1744409875012,0.1198337,83489.0,83488.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1744409875209,0.1198337,83489.0,83488.0,0.1522351]
["bitfinex-derivatives","BTCF0:USTF0",1744409875611,0.0327,83490.0,83489.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1744409875812,0.0599103,83499.0,83489.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1744409875813,0.1198323,83492.0,83489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744409876112,0.1797477,83492.0,83491.0,0.2396531]
["bitfinex-derivatives","BTCF0:USTF0",1744409876512,0.1797477,83492.0,83491.0,0.2710531]
["bitfinex-derivatives","BTCF0:USTF0",1744409876918,0.2396631,83492.0,83491.0,0.2710531]
["bitfinex-derivatives","BTCF0:USTF0",1744409877709,0.2396631,83492.0,83491.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744409878314,0.14217604,83504.0,83491.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744409878613,0.14217604,83504.0,83503.0,0.4806136]
["bitfinex-derivatives","BTCF0:USTF0",1744409879212,0.1198096,83506.0,83505.0,0.1198104]
["bitfinex-derivatives","BTCF0:USTF0",1744409879710,0.1198096,83506.0,83505.0,0.3698104]
["bitfinex-derivatives","BTCF0:USTF0",1744409879922,0.1198096,83506.0,83505.0,0.4349104]
["bitfinex-derivatives","BTCF0:USTF0",1744409880112,0.1198096,83506.0,83505.0,0.1849104]
["bitfinex-derivatives","BTCF0:USTF0",1744409881916,0.1198096,83506.0,83505.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744409882111,0.1198096,83506.0,83505.0,0.1849508]
["bitfinex-derivatives","BTCF0:USTF0",1744409882306,0.1198096,83506.0,83505.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744409882615,0.1198096,83506.0,83505.0,0.1524108]
["bitfinex-derivatives","BTCF0:USTF0",1744409882819,0.1198096,83506.0,83505.0,0.1524508]
["bitfinex-derivatives","BTCF0:USTF0",1744409883015,0.14217604,83507.0,83506.0,0.1198093]
["bitfinex-derivatives","BTCF0:USTF0",1744409883215,0.14217604,83507.0,83506.0,0.1819093]
["bitfinex-derivatives","BTCF0:USTF0",1744409883415,0.21279557,83518.0,83508.0,0.0599032]
["bitfinex-derivatives","BTCF0:USTF0",1744409883718,0.1197998,83513.0,83511.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1744409884017,0.1197998,83513.0,83509.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1744409884018,0.1198036,83510.0,83509.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1744409884315,0.1198036,83510.0,83509.0,0.229465]
["bitfinex-derivatives","BTCF0:USTF0",1744409885316,0.0001796,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744409885709,0.0001796,83518.0,83517.0,0.1803935]
["bitfinex-derivatives","BTCF0:USTF0",1744409885905,0.0001796,83518.0,83509.0,0.0881975]
["bitfinex-derivatives","BTCF0:USTF0",1744409885906,0.1198036,83510.0,83509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409886114,0.1797061,83510.0,83509.0,0.119805]
["bitfinex-derivatives","BTCF0:USTF0",1744409886319,0.0599025,83510.0,83509.0,0.119845]
["bitfinex-derivatives","BTCF0:USTF0",1744409886821,0.0599025,83510.0,83509.0,0.150045]
["bitfinex-derivatives","BTCF0:USTF0",1744409887416,0.0599025,83510.0,83425.0,0.092651]
["bitfinex-derivatives","BTCF0:USTF0",1744409887417,0.1198151,83502.0,83490.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409887714,0.1198151,83503.0,83498.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1744409887917,0.1198151,83502.0,83501.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1744409888118,0.1198151,83502.0,83501.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1744409888419,0.1198151,83502.0,83501.0,0.1200361]
["bitfinex-derivatives","BTCF0:USTF0",1744409889119,0.1198151,83502.0,83501.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1744409889315,0.1517151,83502.0,83501.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1744409890018,0.1826151,83502.0,83501.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1744409890208,0.2143151,83502.0,83501.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1744409890611,0.2143151,83502.0,83501.0,0.1200361]
["bitfinex-derivatives","BTCF0:USTF0",1744409890807,0.2143151,83502.0,83501.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1744409891016,0.2143151,83502.0,83501.0,0.1200361]
["bitfinex-derivatives","BTCF0:USTF0",1744409895021,0.1064052,83507.0,83506.0,0.1198093]
["bitfinex-derivatives","BTCF0:USTF0",1744409895519,0.2262131,83507.0,83506.0,0.1198093]
["bitfinex-derivatives","BTCF0:USTF0",1744409895714,0.1198151,83502.0,83501.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1744409896216,0.1828151,83502.0,83501.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1744409896523,0.2155151,83502.0,83501.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1744409897717,0.2155151,83502.0,83501.0,0.1200361]
["bitfinex-derivatives","BTCF0:USTF0",1744409899022,0.2155151,83502.0,83501.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1744409899532,0.5763151,83502.0,83501.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1744409900225,0.5763151,83502.0,83501.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1744409900427,0.5763151,83502.0,83501.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1744409907432,0.5763151,83502.0,83501.0,0.1200361]
["bitfinex-derivatives","BTCF0:USTF0",1744409908042,0.5763151,83502.0,83501.0,0.1512361]
["bitfinex-derivatives","BTCF0:USTF0",1744409908824,0.5763151,83502.0,83501.0,0.1818361]
["bitfinex-derivatives","BTCF0:USTF0",1744409910932,0.5763151,83502.0,83501.0,0.1512361]
["bitfinex-derivatives","BTCF0:USTF0",1744409912130,0.5133151,83502.0,83501.0,0.1839361]
["bitfinex-derivatives","BTCF0:USTF0",1744409913028,0.5460151,83502.0,83501.0,0.1839361]
["bitfinex-derivatives","BTCF0:USTF0",1744409916244,0.1852151,83502.0,83501.0,0.1839361]
["bitfinex-derivatives","BTCF0:USTF0",1744409930349,0.1852151,83502.0,83501.0,0.0641196]
["bitfinex-derivatives","BTCF0:USTF0",1744409930553,0.1852151,83502.0,83501.0,0.0640796]
["bitfinex-derivatives","BTCF0:USTF0",1744409931257,0.36325272,83502.0,83501.0,0.0640796]
["bitfinex-derivatives","BTCF0:USTF0",1744409937965,0.36325272,83502.0,83501.0,0.0313796]
["bitfinex-derivatives","BTCF0:USTF0",1744409939772,0.24346588,83502.0,83501.0,0.0313796]
["bitfinex-derivatives","BTCF0:USTF0",1744409941267,0.24346588,83502.0,83501.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1744409947469,0.1198395,83485.0,83481.0,0.28742708]
["bitfinex-derivatives","BTCF0:USTF0",1744409947670,0.1198409,83484.0,83482.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744409947863,0.1835409,83484.0,83482.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744409948058,0.1835409,83484.0,83483.0,0.18863367]
["bitfinex-derivatives","BTCF0:USTF0",1744409948265,0.1835409,83484.0,83483.0,0.06879137]
["bitfinex-derivatives","BTCF0:USTF0",1744409948575,0.1835409,83484.0,83483.0,0.06883137]
["bitfinex-derivatives","BTCF0:USTF0",1744409954167,0.1835409,83484.0,83483.0,0.18867367]
["bitfinex-derivatives","BTCF0:USTF0",1744409954369,0.1835409,83484.0,83483.0,0.06883137]
["bitfinex-derivatives","BTCF0:USTF0",1744409954569,0.0307,83484.0,83483.0,0.18867367]
["bitfinex-derivatives","BTCF0:USTF0",1744409954768,0.1505409,83484.0,83483.0,0.18867367]
["bitfinex-derivatives","BTCF0:USTF0",1744409956077,0.5113409,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744409956279,0.5438409,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744409956480,0.5438409,83484.0,83483.0,0.00483137]
["bitfinex-derivatives","BTCF0:USTF0",1744409958171,0.5438409,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744409958372,0.5438409,83484.0,83483.0,0.00483137]
["bitfinex-derivatives","BTCF0:USTF0",1744409961382,0.1198495,83478.0,83477.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744409961676,0.3608,83481.0,83469.0,0.1797901]
["bitfinex-derivatives","BTCF0:USTF0",1744409961882,0.1198596,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744409962479,0.2145596,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744409964480,0.0332,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744409964790,0.1530581,83472.0,83471.0,0.2149596]
["bitfinex-derivatives","BTCF0:USTF0",1744409966189,0.1530581,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744409966392,0.1530581,83472.0,83471.0,0.1819596]
["bitfinex-derivatives","BTCF0:USTF0",1744409968191,0.0332,83472.0,83471.0,0.1819596]
["bitfinex-derivatives","BTCF0:USTF0",1744409968381,0.1530581,83472.0,83471.0,0.1819596]
["bitfinex-derivatives","BTCF0:USTF0",1744409968686,0.1530581,83472.0,83471.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744409972283,0.1198596,83471.0,83468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744409972486,0.1198596,83471.0,83469.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744409972689,0.0313,83470.0,83469.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744409973786,0.151161,83470.0,83469.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744409973985,0.0313,83470.0,83469.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744409975988,0.151161,83470.0,83469.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744409981392,0.151161,83470.0,83469.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1744409983499,0.14243686,83474.0,83473.0,0.1198567]
["bitfinex-derivatives","BTCF0:USTF0",1744409983800,0.17855751,83481.0,83480.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1744409983991,0.17855751,83481.0,83480.0,0.4806466]
["bitfinex-derivatives","BTCF0:USTF0",1744409984191,0.17855751,83481.0,83480.0,0.5427466]
["bitfinex-derivatives","BTCF0:USTF0",1744409987394,0.10701111,83485.0,83483.0,0.0599206]
["bitfinex-derivatives","BTCF0:USTF0",1744409987598,0.10701111,83485.0,83484.0,0.2143409]
["bitfinex-derivatives","BTCF0:USTF0",1744409992000,0.1502395,83485.0,83484.0,0.2143409]
["bitfinex-derivatives","BTCF0:USTF0",1744409992688,0.0304,83485.0,83484.0,0.2143409]
["bitfinex-derivatives","BTCF0:USTF0",1744410003302,0.0304,83485.0,83484.0,0.1833409]
["bitfinex-derivatives","BTCF0:USTF0",1744410005009,0.0304,83485.0,83484.0,0.2625009]
["bitfinex-derivatives","BTCF0:USTF0",1744410010602,0.0304,83485.0,83484.0,0.27440285]
["bitfinex-derivatives","BTCF0:USTF0",1744410015108,0.0304,83485.0,83484.0,0.63520285]
["bitfinex-derivatives","BTCF0:USTF0",1744410016709,0.0632,83485.0,83484.0,0.63520285]
["bitfinex-derivatives","BTCF0:USTF0",1744410022913,0.0632,83485.0,83484.0,0.27440285]
["bitfinex-derivatives","BTCF0:USTF0",1744410023116,0.0632,83485.0,83484.0,0.63520285]
["bitfinex-derivatives","BTCF0:USTF0",1744410025110,0.0632,83485.0,83484.0,0.27440285]
["bitfinex-derivatives","BTCF0:USTF0",1744410025312,0.0632,83485.0,83484.0,0.63520285]
["bitfinex-derivatives","BTCF0:USTF0",1744410029908,0.0001796,83492.0,83488.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1744410030112,0.0001796,83492.0,83486.0,0.0599188]
["bitfinex-derivatives","BTCF0:USTF0",1744410030113,0.0001796,83492.0,83491.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1744410030323,0.0001796,83492.0,83491.0,0.1820308]
["bitfinex-derivatives","BTCF0:USTF0",1744410030517,0.0001796,83492.0,83491.0,0.2611108]
["bitfinex-derivatives","BTCF0:USTF0",1744410032621,0.0001796,83492.0,83491.0,0.1820308]
["bitfinex-derivatives","BTCF0:USTF0",1744410032819,0.0001796,83492.0,83491.0,0.2611108]
["bitfinex-derivatives","BTCF0:USTF0",1744410034717,0.0001796,83492.0,83491.0,0.6764108]
["bitfinex-derivatives","BTCF0:USTF0",1744410036020,0.0368,83498.0,83497.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1744410036229,0.3081571,83519.0,83501.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1744410036230,0.0647,83502.0,83501.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1744410036416,0.0973,83502.0,83501.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1744410036624,0.2482615,83519.0,83508.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1744410036817,0.0326,83518.0,83508.0,0.5596864]
["bitfinex-derivatives","BTCF0:USTF0",1744410037121,0.0001796,83517.0,83508.0,0.5596864]
["bitfinex-derivatives","BTCF0:USTF0",1744410037620,0.0001796,83517.0,83508.0,0.5908864]
["bitfinex-derivatives","BTCF0:USTF0",1744410038125,0.0626,83516.0,83508.0,0.6211864]
["bitfinex-derivatives","BTCF0:USTF0",1744410038316,0.0626,83516.0,83508.0,0.637241]
["bitfinex-derivatives","BTCF0:USTF0",1744410038529,0.21279557,83513.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1744410038819,0.21279557,83513.0,83512.0,0.1661553]
["bitfinex-derivatives","BTCF0:USTF0",1744410039222,0.21279557,83513.0,83512.0,0.1501007]
["bitfinex-derivatives","BTCF0:USTF0",1744410039424,0.24569557,83513.0,83512.0,0.1501007]
["bitfinex-derivatives","BTCF0:USTF0",1744410040227,0.24569557,83513.0,83512.0,0.16626701]
["bitfinex-derivatives","BTCF0:USTF0",1744410042228,0.24569557,83513.0,83512.0,0.2542048]
["bitfinex-derivatives","BTCF0:USTF0",1744410042632,0.21480477,83513.0,83512.0,0.2239048]
["bitfinex-derivatives","BTCF0:USTF0",1744410042828,0.21480477,83513.0,83512.0,0.2899048]
["bitfinex-derivatives","BTCF0:USTF0",1744410043029,0.0313,83514.0,83513.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744410043231,0.0313,83514.0,83513.0,0.20196561]
["bitfinex-derivatives","BTCF0:USTF0",1744410043630,0.0313,83516.0,83515.0,0.1197964]
["bitfinex-derivatives","BTCF0:USTF0",1744410043828,0.0313,83516.0,83515.0,0.49676271]
["bitfinex-derivatives","BTCF0:USTF0",1744410044125,0.005,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1744410044425,0.005,83524.0,83523.0,0.13592929]
["bitfinex-derivatives","BTCF0:USTF0",1744410044631,0.005,83524.0,83523.0,0.16742929]
["bitfinex-derivatives","BTCF0:USTF0",1744410047127,0.005,83524.0,83523.0,0.20052929]
["bitfinex-derivatives","BTCF0:USTF0",1744410048722,0.005,83524.0,83523.0,0.21500929]
["bitfinex-derivatives","BTCF0:USTF0",1744410049632,0.0313,83526.0,83525.0,0.1197821]
["bitfinex-derivatives","BTCF0:USTF0",1744410049831,0.0313,83526.0,83525.0,0.13592649]
["bitfinex-derivatives","BTCF0:USTF0",1744410050133,0.0329,83527.0,83526.0,0.1197806]
["bitfinex-derivatives","BTCF0:USTF0",1744410050331,0.0329,83527.0,83526.0,0.1511806]
["bitfinex-derivatives","BTCF0:USTF0",1744410051436,0.0329,83527.0,83526.0,0.2302206]
["bitfinex-derivatives","BTCF0:USTF0",1744410052620,0.3608,83534.0,83528.0,0.0598883]
["bitfinex-derivatives","BTCF0:USTF0",1744410052935,0.0305,83543.0,83542.0,0.1197577]
["bitfinex-derivatives","BTCF0:USTF0",1744410054635,0.0305,83543.0,83542.0,0.1987977]
["bitfinex-derivatives","BTCF0:USTF0",1744410055331,0.3608,83562.0,83542.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1744410055534,0.3608,83562.0,83561.0,0.1197305]
["bitfinex-derivatives","BTCF0:USTF0",1744410056125,0.0598659,83560.0,83557.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1744410056429,0.1796007,83560.0,83559.0,0.1197333]
["bitfinex-derivatives","BTCF0:USTF0",1744410056630,0.0323,83561.0,83560.0,0.1197319]
["bitfinex-derivatives","BTCF0:USTF0",1744410056832,0.1520305,83561.0,83560.0,0.1197319]
["bitfinex-derivatives","BTCF0:USTF0",1744410057225,0.0598659,83560.0,83555.0,0.0598693]
["bitfinex-derivatives","BTCF0:USTF0",1744410057429,0.0598681,83558.0,83557.0,0.1796006]
["bitfinex-derivatives","BTCF0:USTF0",1744410057830,0.0921681,83558.0,83557.0,0.1796006]
["bitfinex-derivatives","BTCF0:USTF0",1744410058032,0.0323,83558.0,83557.0,0.1796006]
["bitfinex-derivatives","BTCF0:USTF0",1744410058936,0.1520348,83558.0,83557.0,0.1796006]
["bitfinex-derivatives","BTCF0:USTF0",1744410059137,0.1197376,83556.0,83555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410059544,0.4030376,83556.0,83555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410060043,0.4030376,83556.0,83555.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1744410060240,0.0598703,83554.0,83550.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1744410060440,0.4805448,83551.0,83550.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1744410060641,0.4805448,83551.0,83550.0,0.1199258]
["bitfinex-derivatives","BTCF0:USTF0",1744410060840,0.5138448,83551.0,83550.0,0.1199658]
["bitfinex-derivatives","BTCF0:USTF0",1744410061248,0.5138448,83551.0,83550.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1744410062243,0.5138448,83551.0,83550.0,0.1199658]
["bitfinex-derivatives","BTCF0:USTF0",1744410064252,0.5138448,83551.0,83550.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1744410064438,0.5138448,83551.0,83550.0,0.1199658]
["bitfinex-derivatives","BTCF0:USTF0",1744410068353,0.5138448,83551.0,83550.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1744410070042,0.5451448,83551.0,83550.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1744410071337,0.5118448,83551.0,83550.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1744410071550,0.5449448,83551.0,83550.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1744410074251,0.3608,83551.0,83550.0,0.19912808]
["bitfinex-derivatives","BTCF0:USTF0",1744410074853,0.4805448,83551.0,83550.0,0.19912808]
["bitfinex-derivatives","BTCF0:USTF0",1744410075248,0.5124448,83551.0,83550.0,0.19912808]
["bitfinex-derivatives","BTCF0:USTF0",1744410075648,0.5451448,83551.0,83550.0,0.19912808]
["bitfinex-derivatives","BTCF0:USTF0",1744410076845,0.5451448,83551.0,83550.0,0.04868188]
["bitfinex-derivatives","BTCF0:USTF0",1744410077042,0.5451448,83551.0,83550.0,0.01648188]
["bitfinex-derivatives","BTCF0:USTF0",1744410077342,0.5451448,83551.0,83550.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1744410077753,0.5451448,83551.0,83550.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1744410078546,0.5451448,83551.0,83550.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1744410080447,0.9637448,83551.0,83550.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1744410080755,0.9637448,83551.0,83531.0,0.0912862]
["bitfinex-derivatives","BTCF0:USTF0",1744410080756,0.1197663,83536.0,83535.0,0.01356936]
["bitfinex-derivatives","BTCF0:USTF0",1744410080948,0.4805663,83536.0,83535.0,0.01356936]
["bitfinex-derivatives","BTCF0:USTF0",1744410081154,0.4805663,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744410081356,0.4805663,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744410081947,0.4805663,83536.0,83535.0,0.12459608]
["bitfinex-derivatives","BTCF0:USTF0",1744410082558,0.5444663,83536.0,83535.0,0.15679608]
["bitfinex-derivatives","BTCF0:USTF0",1744410083146,0.1836663,83536.0,83535.0,0.15679608]
["bitfinex-derivatives","BTCF0:USTF0",1744410084560,0.1197663,83536.0,83535.0,0.15679608]
["bitfinex-derivatives","BTCF0:USTF0",1744410084753,0.1197663,83536.0,83535.0,0.18789608]
["bitfinex-derivatives","BTCF0:USTF0",1744410085154,0.1796478,83539.0,83538.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1744410085459,0.0598815,83539.0,83538.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1744410085659,0.0598815,83539.0,83538.0,0.1836634]
["bitfinex-derivatives","BTCF0:USTF0",1744410094355,0.0930815,83539.0,83538.0,0.1836634]
["bitfinex-derivatives","BTCF0:USTF0",1744410094557,0.4856815,83539.0,83538.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744410094870,0.72240102,83539.0,83538.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1744410095664,0.72240102,83539.0,83538.0,0.1837034]
["bitfinex-derivatives","BTCF0:USTF0",1744410098373,0.36160102,83539.0,83538.0,0.1837034]
["bitfinex-derivatives","BTCF0:USTF0",1744410098976,0.18310491,83539.0,83538.0,0.1837034]
["bitfinex-derivatives","BTCF0:USTF0",1744410100466,0.11810491,83539.0,83538.0,0.1837034]
["bitfinex-derivatives","BTCF0:USTF0",1744410102164,0.05822341,83539.0,83538.0,0.1837034]
["bitfinex-derivatives","BTCF0:USTF0",1744410102569,0.1197608,83540.0,83539.0,0.119762]
["bitfinex-derivatives","BTCF0:USTF0",1744410102765,0.05822341,83541.0,83540.0,0.1197606]
["bitfinex-derivatives","BTCF0:USTF0",1744410102966,0.05822341,83541.0,83540.0,0.23076238]
["bitfinex-derivatives","BTCF0:USTF0",1744410103969,0.17798251,83541.0,83540.0,0.23076238]
["bitfinex-derivatives","BTCF0:USTF0",1744410104172,0.05822341,83541.0,83540.0,0.23076238]
["bitfinex-derivatives","BTCF0:USTF0",1744410104871,0.17798251,83541.0,83540.0,0.23076238]
["bitfinex-derivatives","BTCF0:USTF0",1744410105575,0.05822341,83541.0,83540.0,0.23091189]
["bitfinex-derivatives","BTCF0:USTF0",1744410107578,0.05822341,83541.0,83540.0,0.23093118]
["bitfinex-derivatives","BTCF0:USTF0",1744410108075,0.21359151,83544.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1744410108278,0.0001796,83544.0,83543.0,0.13662688]
["bitfinex-derivatives","BTCF0:USTF0",1744410108670,0.0001796,83544.0,83543.0,0.20042688]
["bitfinex-derivatives","BTCF0:USTF0",1744410109380,0.0001796,83544.0,83543.0,0.20041722]
["bitfinex-derivatives","BTCF0:USTF0",1744410110481,0.1199344,83544.0,83543.0,0.20041722]
["bitfinex-derivatives","BTCF0:USTF0",1744410111475,0.1199344,83544.0,83543.0,0.20045722]
["bitfinex-derivatives","BTCF0:USTF0",1744410113280,0.1199344,83544.0,83543.0,0.20047612]
["bitfinex-derivatives","BTCF0:USTF0",1744410113677,0.1515344,83544.0,83543.0,0.20047612]
["bitfinex-derivatives","BTCF0:USTF0",1744410114471,0.1515344,83544.0,83543.0,0.20049247]
["bitfinex-derivatives","BTCF0:USTF0",1744410115183,0.1515344,83544.0,83543.0,0.08073617]
["bitfinex-derivatives","BTCF0:USTF0",1744410115370,0.1840344,83544.0,83543.0,0.04813617]
["bitfinex-derivatives","BTCF0:USTF0",1744410115575,0.1840344,83544.0,83543.0,0.04809617]
["bitfinex-derivatives","BTCF0:USTF0",1744410115778,0.1840344,83544.0,83543.0,0.04813617]
["bitfinex-derivatives","BTCF0:USTF0",1744410116879,0.1840344,83544.0,83543.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744410117080,0.1840344,83544.0,83543.0,0.04788118]
["bitfinex-derivatives","BTCF0:USTF0",1744410118787,0.1197634,83538.0,83537.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1744410119084,0.4805634,83538.0,83537.0,0.13631551]
["bitfinex-derivatives","BTCF0:USTF0",1744410119281,0.5445634,83538.0,83537.0,0.13631551]
["bitfinex-derivatives","BTCF0:USTF0",1744410119478,0.5126634,83538.0,83537.0,0.13631551]
["bitfinex-derivatives","BTCF0:USTF0",1744410119875,0.5126634,83538.0,83537.0,0.16771551]
["bitfinex-derivatives","BTCF0:USTF0",1744410120081,0.5444634,83538.0,83537.0,0.19881551]
["bitfinex-derivatives","BTCF0:USTF0",1744410120385,0.1836634,83538.0,83537.0,0.19881551]
["bitfinex-derivatives","BTCF0:USTF0",1744410120778,0.1836634,83538.0,83537.0,0.1986477]
["bitfinex-derivatives","BTCF0:USTF0",1744410121289,0.1836634,83538.0,83537.0,0.0788828]
["bitfinex-derivatives","BTCF0:USTF0",1744410121584,0.1836634,83538.0,83537.0,0.1986477]
["bitfinex-derivatives","BTCF0:USTF0",1744410122781,0.1836634,83538.0,83537.0,0.0788828]
["bitfinex-derivatives","BTCF0:USTF0",1744410123887,0.1836634,83538.0,83537.0,0.07891534]
["bitfinex-derivatives","BTCF0:USTF0",1744410125590,0.5444634,83538.0,83537.0,0.07891534]
["bitfinex-derivatives","BTCF0:USTF0",1744410125988,0.5444634,83538.0,83537.0,0.07895092]
["bitfinex-derivatives","BTCF0:USTF0",1744410127687,0.5444634,83538.0,83537.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1744410128599,0.5444634,83538.0,83537.0,0.07877741]
["bitfinex-derivatives","BTCF0:USTF0",1744410130684,0.1836634,83538.0,83537.0,0.07877741]
["bitfinex-derivatives","BTCF0:USTF0",1744410130889,0.5444634,83538.0,83537.0,0.07877741]
["bitfinex-derivatives","BTCF0:USTF0",1744410131595,0.1836634,83538.0,83537.0,0.07877741]
["bitfinex-derivatives","BTCF0:USTF0",1744410132096,0.5444634,83538.0,83537.0,0.07877741]
["bitfinex-derivatives","BTCF0:USTF0",1744410132300,0.5444634,83538.0,83537.0,0.07878542]
["bitfinex-derivatives","BTCF0:USTF0",1744410132499,0.5444634,83538.0,83537.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1744410133699,0.1836634,83538.0,83537.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1744410133900,0.5444634,83538.0,83537.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1744410137908,0.78127024,83538.0,83537.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1744410139209,0.42047024,83538.0,83537.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1744410139405,0.78127024,83538.0,83537.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1744410140903,0.78127024,83538.0,83537.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1744410141209,0.78127024,83538.0,83537.0,0.0788304]
["bitfinex-derivatives","BTCF0:USTF0",1744410141606,0.6026901,83538.0,83537.0,0.0788304]
["bitfinex-derivatives","BTCF0:USTF0",1744410144315,0.5708901,83538.0,83537.0,0.0788304]
["bitfinex-derivatives","BTCF0:USTF0",1744410144511,0.75220201,83538.0,83537.0,0.0788304]
["bitfinex-derivatives","BTCF0:USTF0",1744410147098,0.78460201,83538.0,83537.0,0.0788304]
["bitfinex-derivatives","BTCF0:USTF0",1744410147811,0.81490201,83538.0,83537.0,0.0788304]
["bitfinex-derivatives","BTCF0:USTF0",1744410148203,0.81490201,83538.0,83537.0,0.0787764]
["bitfinex-derivatives","BTCF0:USTF0",1744410148713,0.6014901,83538.0,83537.0,0.0787764]
["bitfinex-derivatives","BTCF0:USTF0",1744410149712,0.6014901,83538.0,83537.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744410149910,0.6014901,83538.0,83537.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744410150120,0.1197778,83528.0,83527.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744410150307,0.4805778,83528.0,83527.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744410150814,0.5468778,83528.0,83527.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410151015,0.55895523,83528.0,83527.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410152613,1.17883117,83528.0,83527.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410152912,1.17883117,83528.0,83520.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410152913,0.1197878,83521.0,83520.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410153105,0.1197878,83521.0,83518.0,0.21510693]
["bitfinex-derivatives","BTCF0:USTF0",1744410153106,0.1197907,83519.0,83518.0,0.21510693]
["bitfinex-derivatives","BTCF0:USTF0",1744410153309,0.1197907,83519.0,83509.0,0.15751643]
["bitfinex-derivatives","BTCF0:USTF0",1744410153310,0.119795,83516.0,83515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744410153705,0.183495,83516.0,83515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744410156423,0.183495,83516.0,83515.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744410162624,0.544295,83516.0,83515.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744410165419,0.544295,83516.0,83515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410165624,0.1198021,83511.0,83510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744410165826,0.1198021,83511.0,83510.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744410166125,0.1501021,83511.0,83510.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744410167826,0.5109021,83511.0,83510.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744410168626,0.1501021,83511.0,83510.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744410168817,0.5109021,83511.0,83510.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744410170121,0.65337926,83511.0,83510.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744410170521,0.62307926,83511.0,83510.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744410171027,0.62307926,83511.0,83510.0,0.07999757]
["bitfinex-derivatives","BTCF0:USTF0",1744410174125,0.4806021,83511.0,83510.0,0.07999757]
["bitfinex-derivatives","BTCF0:USTF0",1744410174430,0.4806021,83511.0,83510.0,0.19980117]
["bitfinex-derivatives","BTCF0:USTF0",1744410179726,0.4806021,83511.0,83510.0,0.07999757]
["bitfinex-derivatives","BTCF0:USTF0",1744410180232,0.5120021,83511.0,83510.0,0.07999757]
["bitfinex-derivatives","BTCF0:USTF0",1744410181119,0.5120021,83511.0,83510.0,0.19980117]
["bitfinex-derivatives","BTCF0:USTF0",1744410184931,0.57025165,83511.0,83510.0,0.19980117]
["bitfinex-derivatives","BTCF0:USTF0",1744410186136,0.53885165,83511.0,83510.0,0.19980117]
["bitfinex-derivatives","BTCF0:USTF0",1744410186326,0.41904955,83511.0,83510.0,0.19980117]
["bitfinex-derivatives","BTCF0:USTF0",1744410186826,0.53885165,83511.0,83510.0,0.19980117]
["bitfinex-derivatives","BTCF0:USTF0",1744410190437,0.53885165,83511.0,83510.0,0.07999757]
["bitfinex-derivatives","BTCF0:USTF0",1744410191737,0.75298511,83511.0,83510.0,0.07999757]
["bitfinex-derivatives","BTCF0:USTF0",1744410191936,0.75298511,83511.0,83510.0,0.19980117]
["bitfinex-derivatives","BTCF0:USTF0",1744410192534,0.78428511,83511.0,83510.0,0.19980117]
["bitfinex-derivatives","BTCF0:USTF0",1744410195934,0.20935165,83511.0,83510.0,0.19980117]
["bitfinex-derivatives","BTCF0:USTF0",1744410196129,0.57015165,83511.0,83510.0,0.07999757]
["bitfinex-derivatives","BTCF0:USTF0",1744410196336,0.60325165,83511.0,83510.0,0.04789757]
["bitfinex-derivatives","BTCF0:USTF0",1744410196530,0.60325165,83511.0,83505.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744410196531,0.1198294,83492.0,83488.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1744410196731,0.4806294,83492.0,83489.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410197233,0.5137294,83492.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744410197436,0.5137294,83492.0,83491.0,0.21514693]
["bitfinex-derivatives","BTCF0:USTF0",1744410198033,0.5470294,83492.0,83491.0,0.21514693]
["bitfinex-derivatives","BTCF0:USTF0",1744410200028,0.60527895,83492.0,83491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410201636,0.61746508,83492.0,83491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410203437,0.53887895,83492.0,83491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410203632,0.53887895,83492.0,83491.0,0.1198708]
["bitfinex-derivatives","BTCF0:USTF0",1744410204039,0.71730392,83492.0,83491.0,0.1812708]
["bitfinex-derivatives","BTCF0:USTF0",1744410208140,0.71730392,83492.0,83491.0,0.1812308]
["bitfinex-derivatives","BTCF0:USTF0",1744410208340,0.4806294,83492.0,83491.0,0.1812708]
["bitfinex-derivatives","BTCF0:USTF0",1744410208536,0.5139294,83492.0,83491.0,0.1812708]
["bitfinex-derivatives","BTCF0:USTF0",1744410209745,0.1531294,83492.0,83491.0,0.1812708]
["bitfinex-derivatives","BTCF0:USTF0",1744410215847,0.1531294,83492.0,83491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410216046,0.1531294,83492.0,83489.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410216047,0.1198323,83490.0,83489.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410216352,0.1198409,83484.0,83481.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410216652,0.4806409,83484.0,83482.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744410217151,0.5138409,83484.0,83482.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744410217352,0.5470409,83484.0,83483.0,0.03527097]
["bitfinex-derivatives","BTCF0:USTF0",1744410219043,0.5470409,83484.0,83483.0,0.18761327]
["bitfinex-derivatives","BTCF0:USTF0",1744410219243,0.5138409,83484.0,83483.0,0.18761327]
["bitfinex-derivatives","BTCF0:USTF0",1744410221854,0.65645778,83484.0,83483.0,0.18761327]
["bitfinex-derivatives","BTCF0:USTF0",1744410225458,0.5138409,83484.0,83483.0,0.18761327]
["bitfinex-derivatives","BTCF0:USTF0",1744410226356,0.1530409,83484.0,83483.0,0.18761327]
["bitfinex-derivatives","BTCF0:USTF0",1744410226556,0.5138409,83484.0,83483.0,0.18761327]
["bitfinex-derivatives","BTCF0:USTF0",1744410227565,0.5138409,83484.0,83481.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410227566,0.644,83484.0,83481.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744410227751,0.119871,83463.0,83462.0,0.2116048]
["bitfinex-derivatives","BTCF0:USTF0",1744410228056,0.119871,83463.0,83462.0,0.2435048]
["bitfinex-derivatives","BTCF0:USTF0",1744410228949,0.119871,83463.0,83462.0,0.1236358]
["bitfinex-derivatives","BTCF0:USTF0",1744410231457,0.0599338,83466.0,83465.0,0.1198682]
["bitfinex-derivatives","BTCF0:USTF0",1744410231652,0.0599308,83470.0,83468.0,0.1198639]
["bitfinex-derivatives","BTCF0:USTF0",1744410232452,0.0599308,83470.0,83468.0,0.1846639]
["bitfinex-derivatives","BTCF0:USTF0",1744410233861,0.00017972,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1744410234056,0.12003932,83471.0,83470.0,0.182261]
["bitfinex-derivatives","BTCF0:USTF0",1744410236056,0.15213932,83471.0,83470.0,0.182261]
["bitfinex-derivatives","BTCF0:USTF0",1744410236263,0.15213932,83471.0,83470.0,0.182301]
["bitfinex-derivatives","BTCF0:USTF0",1744410236663,0.12003932,83471.0,83470.0,0.182301]
["bitfinex-derivatives","BTCF0:USTF0",1744410237965,2e-08,83471.0,83470.0,0.182301]
["bitfinex-derivatives","BTCF0:USTF0",1744410240368,2e-08,83471.0,83470.0,0.543101]
["bitfinex-derivatives","BTCF0:USTF0",1744410240764,2e-08,83471.0,83470.0,0.182301]
["bitfinex-derivatives","BTCF0:USTF0",1744410241465,2e-08,83471.0,83470.0,0.621741]
["bitfinex-derivatives","BTCF0:USTF0",1744410241660,2e-08,83471.0,83470.0,0.543101]
["bitfinex-derivatives","BTCF0:USTF0",1744410241866,2e-08,83471.0,83470.0,0.621741]
["bitfinex-derivatives","BTCF0:USTF0",1744410244266,2e-08,83471.0,83470.0,0.260941]
["bitfinex-derivatives","BTCF0:USTF0",1744410244465,2e-08,83471.0,83470.0,0.621741]
["bitfinex-derivatives","BTCF0:USTF0",1744410254680,2e-08,83471.0,83470.0,1.037041]
["bitfinex-derivatives","BTCF0:USTF0",1744410255174,2e-08,83471.0,83470.0,0.676241]
["bitfinex-derivatives","BTCF0:USTF0",1744410255371,2e-08,83471.0,83470.0,1.037041]
["bitfinex-derivatives","BTCF0:USTF0",1744410256180,2e-08,83471.0,83470.0,0.676241]
["bitfinex-derivatives","BTCF0:USTF0",1744410256380,2e-08,83471.0,83470.0,1.037041]
["bitfinex-derivatives","BTCF0:USTF0",1744410257279,2e-08,83471.0,83470.0,0.676241]
["bitfinex-derivatives","BTCF0:USTF0",1744410257482,2e-08,83471.0,83470.0,1.037041]
["bitfinex-derivatives","BTCF0:USTF0",1744410260184,2e-08,83471.0,83470.0,1.037001]
["bitfinex-derivatives","BTCF0:USTF0",1744410260384,2e-08,83471.0,83470.0,1.037041]
["bitfinex-derivatives","BTCF0:USTF0",1744410263584,2e-08,83471.0,83470.0,0.597601]
["bitfinex-derivatives","BTCF0:USTF0",1744410263786,2e-08,83471.0,83470.0,1.037041]
["bitfinex-derivatives","BTCF0:USTF0",1744410265581,2e-08,83471.0,83470.0,0.676241]
["bitfinex-derivatives","BTCF0:USTF0",1744410265986,2e-08,83471.0,83470.0,1.037041]
["bitfinex-derivatives","BTCF0:USTF0",1744410268487,2e-08,83471.0,83470.0,0.676241]
["bitfinex-derivatives","BTCF0:USTF0",1744410268690,2e-08,83471.0,83470.0,1.037041]
["bitfinex-derivatives","BTCF0:USTF0",1744410272590,2e-08,83471.0,83470.0,0.676241]
["bitfinex-derivatives","BTCF0:USTF0",1744410272802,2e-08,83471.0,83470.0,1.037041]
["bitfinex-derivatives","BTCF0:USTF0",1744410277397,2e-08,83471.0,83470.0,1.25272316]
["bitfinex-derivatives","BTCF0:USTF0",1744410281501,2e-08,83471.0,83470.0,0.89192316]
["bitfinex-derivatives","BTCF0:USTF0",1744410281692,2e-08,83471.0,83470.0,1.25272316]
["bitfinex-derivatives","BTCF0:USTF0",1744410282093,2e-08,83471.0,83470.0,0.89192316]
["bitfinex-derivatives","BTCF0:USTF0",1744410282391,2e-08,83471.0,83470.0,1.25272316]
["bitfinex-derivatives","BTCF0:USTF0",1744410285006,2e-08,83471.0,83470.0,0.89192316]
["bitfinex-derivatives","BTCF0:USTF0",1744410285187,2e-08,83471.0,83470.0,1.25272316]
["bitfinex-derivatives","BTCF0:USTF0",1744410286499,2e-08,83471.0,83470.0,1.25264316]
["bitfinex-derivatives","BTCF0:USTF0",1744410288194,2e-08,83471.0,83470.0,1.17408316]
["bitfinex-derivatives","BTCF0:USTF0",1744410288400,2e-08,83471.0,83470.0,1.25264316]
["bitfinex-derivatives","BTCF0:USTF0",1744410290002,2e-08,83471.0,83470.0,1.036961]
["bitfinex-derivatives","BTCF0:USTF0",1744410290699,2e-08,83471.0,83470.0,1.036921]
["bitfinex-derivatives","BTCF0:USTF0",1744410294506,2e-08,83471.0,83470.0,0.676121]
["bitfinex-derivatives","BTCF0:USTF0",1744410294804,2e-08,83471.0,83470.0,1.036921]
["bitfinex-derivatives","BTCF0:USTF0",1744410306419,2e-08,83471.0,83470.0,1.32434808]
["bitfinex-derivatives","BTCF0:USTF0",1744410307916,2e-08,83476.0,83475.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1744410308120,0.10690553,83480.0,83479.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1744410308320,0.10690553,83480.0,83479.0,0.4806481]
["bitfinex-derivatives","BTCF0:USTF0",1744410308511,0.10690553,83480.0,83479.0,0.5446481]
["bitfinex-derivatives","BTCF0:USTF0",1744410309416,0.10690553,83482.0,83481.0,0.1198452]
["bitfinex-derivatives","BTCF0:USTF0",1744410309616,0.10690553,83482.0,83481.0,0.1501452]
["bitfinex-derivatives","BTCF0:USTF0",1744410309818,0.10690553,83482.0,83481.0,0.2286252]
["bitfinex-derivatives","BTCF0:USTF0",1744410310127,0.10690553,83482.0,83481.0,0.13164198]
["bitfinex-derivatives","BTCF0:USTF0",1744410310422,0.10690553,83482.0,83481.0,0.1983252]
["bitfinex-derivatives","BTCF0:USTF0",1744410310815,0.10690553,83482.0,83481.0,0.1983652]
["bitfinex-derivatives","BTCF0:USTF0",1744410311316,0.17100553,83482.0,83481.0,0.1983652]
["bitfinex-derivatives","BTCF0:USTF0",1744410312110,0.54084933,83482.0,83481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410312315,0.1198538,83475.0,83474.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410312520,0.4806538,83475.0,83474.0,0.1199092]
["bitfinex-derivatives","BTCF0:USTF0",1744410312722,0.7936538,83475.0,83474.0,0.0699552]
["bitfinex-derivatives","BTCF0:USTF0",1744410312923,0.7936538,83475.0,83474.0,0.0699952]
["bitfinex-derivatives","BTCF0:USTF0",1744410315021,0.5436538,83475.0,83474.0,0.0699952]
["bitfinex-derivatives","BTCF0:USTF0",1744410320724,0.1828538,83475.0,83474.0,0.0699952]
["bitfinex-derivatives","BTCF0:USTF0",1744410320926,0.5436538,83475.0,83474.0,0.0699952]
["bitfinex-derivatives","BTCF0:USTF0",1744410322727,0.1828538,83475.0,83474.0,0.0699952]
["bitfinex-derivatives","BTCF0:USTF0",1744410322925,0.5436538,83475.0,83474.0,0.0699952]
["bitfinex-derivatives","BTCF0:USTF0",1744410325830,0.5436538,83475.0,83474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410326229,0.5436538,83475.0,83474.0,0.1198952]
["bitfinex-derivatives","BTCF0:USTF0",1744410327723,0.4238,83475.0,83474.0,0.1500952]
["bitfinex-derivatives","BTCF0:USTF0",1744410328024,0.063,83475.0,83474.0,0.1803952]
["bitfinex-derivatives","BTCF0:USTF0",1744410328424,0.063,83475.0,83474.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1744410332339,0.1198538,83475.0,83474.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1744410334138,0.22676981,83475.0,83474.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1744410334538,0.22676981,83475.0,83474.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1744410334737,0.65126981,83475.0,83474.0,0.1198952]
["bitfinex-derivatives","BTCF0:USTF0",1744410334937,0.65126981,83475.0,83474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410335127,0.1198567,83473.0,83472.0,0.1528581]
["bitfinex-derivatives","BTCF0:USTF0",1744410335536,0.1835567,83473.0,83472.0,0.1528581]
["bitfinex-derivatives","BTCF0:USTF0",1744410338843,0.1835567,83473.0,83472.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744410339344,0.1835567,83473.0,83472.0,0.1528981]
["bitfinex-derivatives","BTCF0:USTF0",1744410340949,0.1198567,83473.0,83472.0,0.1840981]
["bitfinex-derivatives","BTCF0:USTF0",1744410341540,0.1198553,83474.0,83473.0,0.1797834]
["bitfinex-derivatives","BTCF0:USTF0",1744410341846,0.62323847,83475.0,83474.0,0.1198552]
["bitfinex-derivatives","BTCF0:USTF0",1744410342143,0.69501951,83475.0,83474.0,0.1837552]
["bitfinex-derivatives","BTCF0:USTF0",1744410342344,0.33421951,83475.0,83474.0,0.1837552]
["bitfinex-derivatives","BTCF0:USTF0",1744410345847,0.1198538,83475.0,83474.0,0.1837552]
["bitfinex-derivatives","BTCF0:USTF0",1744410347654,0.29837707,83476.0,83475.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1744410347848,0.29837707,83476.0,83475.0,0.2163538]
["bitfinex-derivatives","BTCF0:USTF0",1744410349652,0.1198527,83476.0,83475.0,0.2163538]
["bitfinex-derivatives","BTCF0:USTF0",1744410350655,0.4806527,83476.0,83475.0,0.2163538]
["bitfinex-derivatives","BTCF0:USTF0",1744410350857,0.5433527,83476.0,83475.0,0.2163538]
["bitfinex-derivatives","BTCF0:USTF0",1744410351150,0.1825527,83476.0,83475.0,0.2163538]
["bitfinex-derivatives","BTCF0:USTF0",1744410351555,0.1825527,83476.0,83475.0,0.2163938]
["bitfinex-derivatives","BTCF0:USTF0",1744410358054,0.1198523,83477.0,83476.0,0.179777]
["bitfinex-derivatives","BTCF0:USTF0",1744410358254,0.17852437,83478.0,83477.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1744410358558,0.17852437,83478.0,83477.0,0.1845509]
["bitfinex-derivatives","BTCF0:USTF0",1744410360661,0.29837387,83478.0,83477.0,0.1845509]
["bitfinex-derivatives","BTCF0:USTF0",1744410361459,0.1198495,83478.0,83477.0,0.1845509]
["bitfinex-derivatives","BTCF0:USTF0",1744410362251,0.1198485,83479.0,83478.0,0.1797728]
["bitfinex-derivatives","BTCF0:USTF0",1744410362558,0.17852437,83481.0,83478.0,0.1797728]
["bitfinex-derivatives","BTCF0:USTF0",1744410362559,0.17852437,83481.0,83480.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1744410362952,0.17852437,83481.0,83480.0,0.1828466]
["bitfinex-derivatives","BTCF0:USTF0",1744410364158,0.17852437,83481.0,83480.0,0.5436466]
["bitfinex-derivatives","BTCF0:USTF0",1744410366450,0.17852437,83483.0,83482.0,0.1198438]
["bitfinex-derivatives","BTCF0:USTF0",1744410366654,0.17852437,83483.0,83482.0,0.1511438]
["bitfinex-derivatives","BTCF0:USTF0",1744410370665,0.12001512,83488.0,83487.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1744410371065,0.00017972,83488.0,83487.0,0.1503366]
["bitfinex-derivatives","BTCF0:USTF0",1744410378567,0.12001482,83488.0,83487.0,0.1503366]
["bitfinex-derivatives","BTCF0:USTF0",1744410378764,0.1797586,83486.0,83485.0,0.1198381]
["bitfinex-derivatives","BTCF0:USTF0",1744410378959,0.5405586,83486.0,83485.0,0.1198381]
["bitfinex-derivatives","BTCF0:USTF0",1744410379370,0.6047586,83486.0,83485.0,0.1198381]
["bitfinex-derivatives","BTCF0:USTF0",1744410379873,0.6047586,83486.0,83485.0,0.1198781]
["bitfinex-derivatives","BTCF0:USTF0",1744410380275,0.6047586,83486.0,83485.0,0.1521781]
["bitfinex-derivatives","BTCF0:USTF0",1744410380574,0.6047586,83486.0,83485.0,0.1198781]
["bitfinex-derivatives","BTCF0:USTF0",1744410381168,0.6047586,83486.0,83485.0,0.1198381]
["bitfinex-derivatives","BTCF0:USTF0",1744410381375,0.6047586,83486.0,83485.0,0.1198781]
["bitfinex-derivatives","BTCF0:USTF0",1744410381967,0.6047586,83486.0,83485.0,0.1521781]
["bitfinex-derivatives","BTCF0:USTF0",1744410383866,0.4849191,83486.0,83485.0,0.1521781]
["bitfinex-derivatives","BTCF0:USTF0",1744410384067,0.4849191,83486.0,83485.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1744410384271,0.72170872,83486.0,83485.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1744410386776,0.36090872,83486.0,83485.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1744410386968,0.72170872,83486.0,83485.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1744410387372,0.36090872,83486.0,83485.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1744410387573,0.72170872,83486.0,83485.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1744410387770,0.36090872,83486.0,83485.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1744410387973,0.4849191,83486.0,83485.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1744410392680,0.1241191,83486.0,83485.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1744410392876,0.4849191,83486.0,83485.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1744410393184,0.1241191,83486.0,83485.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1744410393480,0.4849191,83486.0,83485.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1744410394376,0.4532191,83486.0,83485.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1744410394579,0.3608,83486.0,83485.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1744410395184,0.00017972,83488.0,83487.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1744410395404,0.12001482,83488.0,83487.0,0.1836366]
["bitfinex-derivatives","BTCF0:USTF0",1744410395585,0.00017972,83488.0,83487.0,0.1836366]
["bitfinex-derivatives","BTCF0:USTF0",1744410396086,0.12001482,83488.0,83487.0,0.1836366]
["bitfinex-derivatives","BTCF0:USTF0",1744410397888,0.15011482,83488.0,83487.0,0.1836366]
["bitfinex-derivatives","BTCF0:USTF0",1744410399290,0.12001482,83488.0,83487.0,0.1836366]
["bitfinex-derivatives","BTCF0:USTF0",1744410404388,0.00017972,83488.0,83487.0,0.1836366]
["bitfinex-derivatives","BTCF0:USTF0",1744410404593,0.12001482,83488.0,83487.0,0.1836366]
["bitfinex-derivatives","BTCF0:USTF0",1744410410995,0.15191482,83488.0,83487.0,0.1836366]
["bitfinex-derivatives","BTCF0:USTF0",1744410411192,0.18241482,83488.0,83487.0,0.1836366]
["bitfinex-derivatives","BTCF0:USTF0",1744410412502,0.32489772,83488.0,83487.0,0.1836366]
["bitfinex-derivatives","BTCF0:USTF0",1744410413405,0.32489772,83488.0,83487.0,0.19977361]
["bitfinex-derivatives","BTCF0:USTF0",1744410413603,0.32489772,83488.0,83487.0,0.16877361]
["bitfinex-derivatives","BTCF0:USTF0",1744410414003,0.32489772,83488.0,83487.0,0.01613701]
["bitfinex-derivatives","BTCF0:USTF0",1744410414197,0.1198395,83485.0,83484.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1744410414705,0.1843395,83485.0,83484.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1744410416506,0.1843395,83485.0,83484.0,0.1531409]
["bitfinex-derivatives","BTCF0:USTF0",1744410417295,0.1843395,83485.0,83484.0,0.16933693]
["bitfinex-derivatives","BTCF0:USTF0",1744410417910,0.24260825,83485.0,83484.0,0.16933693]
["bitfinex-derivatives","BTCF0:USTF0",1744410419310,0.24260825,83485.0,83484.0,0.16949181]
["bitfinex-derivatives","BTCF0:USTF0",1744410420508,0.60340825,83485.0,83484.0,0.16949181]
["bitfinex-derivatives","BTCF0:USTF0",1744410420709,0.24260825,83485.0,83484.0,0.16949181]
["bitfinex-derivatives","BTCF0:USTF0",1744410420912,0.60340825,83485.0,83484.0,0.16949181]
["bitfinex-derivatives","BTCF0:USTF0",1744410423911,0.24260825,83485.0,83484.0,0.16949181]
["bitfinex-derivatives","BTCF0:USTF0",1744410424307,0.60340825,83485.0,83484.0,0.16949181]
["bitfinex-derivatives","BTCF0:USTF0",1744410428114,0.60340825,83485.0,83484.0,0.13619181]
["bitfinex-derivatives","BTCF0:USTF0",1744410428316,0.60340825,83485.0,83484.0,0.16949181]
["bitfinex-derivatives","BTCF0:USTF0",1744410431716,0.60340825,83485.0,83484.0,0.1531409]
["bitfinex-derivatives","BTCF0:USTF0",1744410432419,0.60340825,83485.0,83484.0,0.16946143]
["bitfinex-derivatives","BTCF0:USTF0",1744410433818,0.60340825,83485.0,83484.0,0.04962053]
["bitfinex-derivatives","BTCF0:USTF0",1744410434017,0.1198452,83481.0,83480.0,0.1199006]
["bitfinex-derivatives","BTCF0:USTF0",1744410434219,0.1198452,83481.0,83480.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1744410434416,0.2119452,83481.0,83480.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1744410434919,0.2119452,83481.0,83480.0,0.1198866]
["bitfinex-derivatives","BTCF0:USTF0",1744410437319,0.2119452,83481.0,83480.0,0.1525866]
["bitfinex-derivatives","BTCF0:USTF0",1744410438220,0.1815452,83481.0,83480.0,0.1525866]
["bitfinex-derivatives","BTCF0:USTF0",1744410438415,0.1815452,83481.0,83480.0,0.1847866]
["bitfinex-derivatives","BTCF0:USTF0",1744410438819,0.1815452,83481.0,83480.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744410439020,0.23981372,83481.0,83480.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744410440829,0.1815452,83481.0,83480.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744410442528,0.1815452,83481.0,83480.0,0.1847866]
["bitfinex-derivatives","BTCF0:USTF0",1744410443419,0.1198452,83481.0,83480.0,0.1847866]
["bitfinex-derivatives","BTCF0:USTF0",1744410444023,0.17818623,83482.0,83481.0,0.1198452]
["bitfinex-derivatives","BTCF0:USTF0",1744410444322,0.12828623,83482.0,83481.0,0.1511452]
["bitfinex-derivatives","BTCF0:USTF0",1744410444730,0.12828623,83482.0,83481.0,0.2293052]
["bitfinex-derivatives","BTCF0:USTF0",1744410445723,0.12828623,83482.0,83481.0,0.1511452]
["bitfinex-derivatives","BTCF0:USTF0",1744410446021,0.12828623,83482.0,83481.0,0.2293052]
["bitfinex-derivatives","BTCF0:USTF0",1744410446425,0.1198398,83485.0,83484.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1744410446926,0.1198398,83485.0,83484.0,0.1504409]
["bitfinex-derivatives","BTCF0:USTF0",1744410448230,0.0599183,83487.0,83484.0,0.1504409]
["bitfinex-derivatives","BTCF0:USTF0",1744410448231,0.06009792,83488.0,83485.0,0.0599196]
["bitfinex-derivatives","BTCF0:USTF0",1744410448425,0.00017972,83488.0,83487.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1744410448727,0.00017972,83488.0,83487.0,0.16652731]
["bitfinex-derivatives","BTCF0:USTF0",1744410449024,0.00017972,83488.0,83487.0,0.16652724]
["bitfinex-derivatives","BTCF0:USTF0",1744410449823,0.12001482,83488.0,83487.0,0.16652724]
["bitfinex-derivatives","BTCF0:USTF0",1744410450026,0.00017972,83488.0,83487.0,0.16652724]
["bitfinex-derivatives","BTCF0:USTF0",1744410451733,0.00017972,83488.0,83487.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1744410451932,0.12001482,83488.0,83487.0,0.04673064]
["bitfinex-derivatives","BTCF0:USTF0",1744410452128,0.12001482,83488.0,83487.0,0.04669064]
["bitfinex-derivatives","BTCF0:USTF0",1744410452320,0.15251482,83488.0,83487.0,0.04669064]
["bitfinex-derivatives","BTCF0:USTF0",1744410452527,0.12001482,83488.0,83487.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1744410454429,0.00017972,83488.0,83487.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1744410454634,0.00017972,83488.0,83487.0,0.16701766]
["bitfinex-derivatives","BTCF0:USTF0",1744410454929,0.00017972,83488.0,83487.0,0.19851766]
["bitfinex-derivatives","BTCF0:USTF0",1744410458636,0.12001482,83488.0,83487.0,0.19851766]
["bitfinex-derivatives","BTCF0:USTF0",1744410459136,0.12001482,83488.0,83487.0,0.19847766]
["bitfinex-derivatives","BTCF0:USTF0",1744410459337,0.12001482,83488.0,83487.0,0.19851766]
["bitfinex-derivatives","BTCF0:USTF0",1744410459833,0.12001482,83488.0,83487.0,0.16701766]
["bitfinex-derivatives","BTCF0:USTF0",1744410460026,0.12001482,83488.0,83487.0,0.19831766]
["bitfinex-derivatives","BTCF0:USTF0",1744410460226,0.15241482,83488.0,83487.0,0.19831766]
["bitfinex-derivatives","BTCF0:USTF0",1744410460732,0.00017972,83488.0,83487.0,0.19831766]
["bitfinex-derivatives","BTCF0:USTF0",1744410461530,0.12001482,83488.0,83487.0,0.19831766]
["bitfinex-derivatives","BTCF0:USTF0",1744410461725,0.12001482,83488.0,83487.0,0.19827766]
["bitfinex-derivatives","BTCF0:USTF0",1744410462231,0.12001482,83488.0,83487.0,0.21414822]
["bitfinex-derivatives","BTCF0:USTF0",1744410462432,0.12001482,83488.0,83487.0,0.21418822]
["bitfinex-derivatives","BTCF0:USTF0",1744410462829,0.12001482,83488.0,83487.0,0.18288822]
["bitfinex-derivatives","BTCF0:USTF0",1744410463030,0.15311482,83488.0,83487.0,0.18288822]
["bitfinex-derivatives","BTCF0:USTF0",1744410463228,0.18431482,83488.0,83487.0,0.18284822]
["bitfinex-derivatives","BTCF0:USTF0",1744410463435,0.18431482,83488.0,83487.0,0.18288822]
["bitfinex-derivatives","BTCF0:USTF0",1744410463732,0.18431482,83488.0,83487.0,0.18307125]
["bitfinex-derivatives","BTCF0:USTF0",1744410464730,0.15121482,83488.0,83487.0,0.18307125]
["bitfinex-derivatives","BTCF0:USTF0",1744410464936,0.15121482,83488.0,83487.0,0.21497125]
["bitfinex-derivatives","BTCF0:USTF0",1744410468335,0.00017972,83488.0,83487.0,0.21497125]
["bitfinex-derivatives","BTCF0:USTF0",1744410469233,0.12001482,83488.0,83487.0,0.21497125]
["bitfinex-derivatives","BTCF0:USTF0",1744410470141,0.12001482,83488.0,83487.0,0.19910069]
["bitfinex-derivatives","BTCF0:USTF0",1744410471540,0.00017972,83488.0,83487.0,0.19910069]
["bitfinex-derivatives","BTCF0:USTF0",1744410471935,0.00017972,83488.0,83487.0,0.2149392]
["bitfinex-derivatives","BTCF0:USTF0",1744410473243,0.00017972,83488.0,83487.0,0.2148992]
["bitfinex-derivatives","BTCF0:USTF0",1744410473542,0.12001482,83488.0,83487.0,0.2149392]
["bitfinex-derivatives","BTCF0:USTF0",1744410474044,0.26270137,83488.0,83487.0,0.2149392]
["bitfinex-derivatives","BTCF0:USTF0",1744410474944,0.29460137,83488.0,83487.0,0.2149392]
["bitfinex-derivatives","BTCF0:USTF0",1744410477646,0.15191482,83488.0,83487.0,0.2149392]
["bitfinex-derivatives","BTCF0:USTF0",1744410479345,0.15191482,83488.0,83487.0,0.1830392]
["bitfinex-derivatives","BTCF0:USTF0",1744410479540,0.18511482,83488.0,83487.0,0.1830392]
["bitfinex-derivatives","BTCF0:USTF0",1744410480146,0.18511482,83488.0,83487.0,0.2157992]
["bitfinex-derivatives","BTCF0:USTF0",1744410480338,0.18511482,83488.0,83487.0,0.2158392]
["bitfinex-derivatives","BTCF0:USTF0",1744410480537,0.18511482,83488.0,83487.0,0.1524392]
["bitfinex-derivatives","BTCF0:USTF0",1744410480737,0.18511482,83488.0,83487.0,0.1523992]
["bitfinex-derivatives","BTCF0:USTF0",1744410481050,0.1198466,83480.0,83477.0,0.1198501]
["bitfinex-derivatives","BTCF0:USTF0",1744410481250,0.4806466,83480.0,83478.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1744410481451,0.5439466,83480.0,83479.0,0.12002782]
["bitfinex-derivatives","BTCF0:USTF0",1744410481845,0.5439466,83480.0,83479.0,0.12006782]
["bitfinex-derivatives","BTCF0:USTF0",1744410483949,0.1831466,83480.0,83479.0,0.12006782]
["bitfinex-derivatives","BTCF0:USTF0",1744410484251,0.5767466,83480.0,83479.0,0.12006782]
["bitfinex-derivatives","BTCF0:USTF0",1744410485462,0.5767466,83480.0,83479.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1744410486045,0.63501763,83480.0,83479.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1744410487655,0.63501763,83480.0,83479.0,0.12006782]
["bitfinex-derivatives","BTCF0:USTF0",1744410487851,0.45117103,83480.0,83479.0,0.12006782]
["bitfinex-derivatives","BTCF0:USTF0",1744410488248,0.45117103,83480.0,83479.0,0.18286782]
["bitfinex-derivatives","BTCF0:USTF0",1744410488745,0.53891763,83480.0,83479.0,0.18286782]
["bitfinex-derivatives","BTCF0:USTF0",1744410489358,0.41907103,83480.0,83479.0,0.18286782]
["bitfinex-derivatives","BTCF0:USTF0",1744410489657,0.53891763,83480.0,83479.0,0.18286782]
["bitfinex-derivatives","BTCF0:USTF0",1744410490154,0.71703044,83480.0,83479.0,0.18286782]
["bitfinex-derivatives","BTCF0:USTF0",1744410492160,0.35623044,83480.0,83479.0,0.18286782]
["bitfinex-derivatives","BTCF0:USTF0",1744410492855,0.35623044,83480.0,83479.0,0.19942414]
["bitfinex-derivatives","BTCF0:USTF0",1744410493154,0.23638384,83480.0,83479.0,0.19942414]
["bitfinex-derivatives","BTCF0:USTF0",1744410493557,0.23638384,83480.0,83479.0,0.56022412]
["bitfinex-derivatives","BTCF0:USTF0",1744410493861,0.14260946,83484.0,83483.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1744410494052,0.14260946,83484.0,83483.0,0.2019986]
["bitfinex-derivatives","BTCF0:USTF0",1744410494252,0.14260946,83484.0,83483.0,0.2319986]
["bitfinex-derivatives","BTCF0:USTF0",1744410495246,0.14260946,83484.0,83483.0,0.23188199]
["bitfinex-derivatives","BTCF0:USTF0",1744410495662,0.1511371,83487.0,83486.0,0.119838]
["bitfinex-derivatives","BTCF0:USTF0",1744410495854,0.5119371,83487.0,83486.0,0.01643969]
["bitfinex-derivatives","BTCF0:USTF0",1744410496055,0.5748371,83487.0,83486.0,0.03235881]
["bitfinex-derivatives","BTCF0:USTF0",1744410497060,0.5748371,83487.0,83486.0,0.03239881]
["bitfinex-derivatives","BTCF0:USTF0",1744410499560,0.2140371,83487.0,83486.0,0.03239881]
["bitfinex-derivatives","BTCF0:USTF0",1744410499860,0.5421371,83487.0,83486.0,0.03239881]
["bitfinex-derivatives","BTCF0:USTF0",1744410500062,0.5421371,83487.0,83486.0,0.15223681]
["bitfinex-derivatives","BTCF0:USTF0",1744410500363,0.5119371,83487.0,83486.0,0.15223681]
["bitfinex-derivatives","BTCF0:USTF0",1744410500556,0.5119371,83487.0,83486.0,0.21593681]
["bitfinex-derivatives","BTCF0:USTF0",1744410500863,0.5429371,83487.0,83486.0,0.21593681]
["bitfinex-derivatives","BTCF0:USTF0",1744410502859,0.5119371,83487.0,83486.0,0.21593681]
["bitfinex-derivatives","BTCF0:USTF0",1744410503663,0.74845163,83487.0,83486.0,0.21593681]
["bitfinex-derivatives","BTCF0:USTF0",1744410506663,0.38765163,83487.0,83486.0,0.21593681]
["bitfinex-derivatives","BTCF0:USTF0",1744410506864,0.35635113,83487.0,83486.0,0.21593681]
["bitfinex-derivatives","BTCF0:USTF0",1744410508062,0.1781006,83487.0,83486.0,0.21593681]
["bitfinex-derivatives","BTCF0:USTF0",1744410510067,0.1781006,83487.0,83486.0,0.2167139]
["bitfinex-derivatives","BTCF0:USTF0",1744410510361,0.1781006,83487.0,83486.0,0.21671294]
["bitfinex-derivatives","BTCF0:USTF0",1744410510565,0.6018006,83487.0,83486.0,0.21671294]
["bitfinex-derivatives","BTCF0:USTF0",1744410510968,0.6018006,83487.0,83486.0,0.03317494]
["bitfinex-derivatives","BTCF0:USTF0",1744410511168,0.1198466,83480.0,83479.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744410511369,0.4806466,83480.0,83479.0,0.12008182]
["bitfinex-derivatives","BTCF0:USTF0",1744410511663,0.4806466,83480.0,83479.0,0.12006782]
["bitfinex-derivatives","BTCF0:USTF0",1744410511664,0.5753466,83480.0,83479.0,0.12006782]
["bitfinex-derivatives","BTCF0:USTF0",1744410512061,0.5753466,83480.0,83479.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1744410516067,0.5435466,83480.0,83479.0,0.12006782]
["bitfinex-derivatives","BTCF0:USTF0",1744410516272,0.5435466,83480.0,83479.0,0.21386782]
["bitfinex-derivatives","BTCF0:USTF0",1744410518069,0.60181799,83480.0,83479.0,0.21386782]
["bitfinex-derivatives","BTCF0:USTF0",1744410520477,0.60181799,83480.0,83479.0,0.18286782]
["bitfinex-derivatives","BTCF0:USTF0",1744410523179,0.60181799,83480.0,83479.0,0.21616364]
["bitfinex-derivatives","BTCF0:USTF0",1744410523986,0.57151799,83480.0,83479.0,0.21616364]
["bitfinex-derivatives","BTCF0:USTF0",1744410524181,0.57151799,83480.0,83479.0,0.24936364]
["bitfinex-derivatives","BTCF0:USTF0",1744410524182,0.17811799,83480.0,83479.0,0.24936364]
["bitfinex-derivatives","BTCF0:USTF0",1744410525284,0.17811799,83480.0,83479.0,0.24941484]
["bitfinex-derivatives","BTCF0:USTF0",1744410527488,0.1198466,83480.0,83479.0,0.24941484]
["bitfinex-derivatives","BTCF0:USTF0",1744410527788,0.1515466,83480.0,83479.0,0.24941484]
["bitfinex-derivatives","BTCF0:USTF0",1744410528282,0.1515466,83480.0,83479.0,0.24942713]
["bitfinex-derivatives","BTCF0:USTF0",1744410530891,0.1198466,83480.0,83479.0,0.24942713]
["bitfinex-derivatives","BTCF0:USTF0",1744410531093,0.1797612,83485.0,83484.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1744410531288,0.1797612,83485.0,83484.0,0.13712426]
["bitfinex-derivatives","BTCF0:USTF0",1744410531785,0.1797612,83485.0,83484.0,0.15320021]
["bitfinex-derivatives","BTCF0:USTF0",1744410531984,0.2099612,83485.0,83484.0,0.15320021]
["bitfinex-derivatives","BTCF0:USTF0",1744410536792,0.2418612,83485.0,83484.0,0.15320021]
["bitfinex-derivatives","BTCF0:USTF0",1744410541598,0.2418612,83485.0,83484.0,0.15271199]
["bitfinex-derivatives","BTCF0:USTF0",1744410541902,0.2099612,83485.0,83484.0,0.15271199]
["bitfinex-derivatives","BTCF0:USTF0",1744410545001,0.38831157,83485.0,83484.0,0.18391199]
["bitfinex-derivatives","BTCF0:USTF0",1744410546704,0.35811157,83485.0,83484.0,0.18391199]
["bitfinex-derivatives","BTCF0:USTF0",1744410547103,0.17835037,83485.0,83484.0,0.18391199]
["bitfinex-derivatives","BTCF0:USTF0",1744410549003,0.05826474,83485.0,83484.0,0.24383239]
["bitfinex-derivatives","BTCF0:USTF0",1744410550702,0.05826474,83485.0,83484.0,0.27543239]
["bitfinex-derivatives","BTCF0:USTF0",1744410552705,0.05826474,83485.0,83484.0,0.27587043]
["bitfinex-derivatives","BTCF0:USTF0",1744410553098,0.1198384,83486.0,83485.0,0.1198395]
["bitfinex-derivatives","BTCF0:USTF0",1744410553301,0.1198384,83486.0,83485.0,0.20047268]
["bitfinex-derivatives","BTCF0:USTF0",1744410553503,0.1788786,83488.0,83487.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1744410553703,0.1788786,83488.0,83487.0,0.13706978]
["bitfinex-derivatives","BTCF0:USTF0",1744410553899,0.1788786,83488.0,83487.0,0.24714573]
["bitfinex-derivatives","BTCF0:USTF0",1744410554308,0.2987137,83488.0,83487.0,0.24714573]
["bitfinex-derivatives","BTCF0:USTF0",1744410555301,0.3313137,83488.0,83487.0,0.24714573]
["bitfinex-derivatives","BTCF0:USTF0",1744410555711,0.3313137,83488.0,83487.0,0.24718573]
["bitfinex-derivatives","BTCF0:USTF0",1744410557408,0.15261482,83488.0,83487.0,0.24718573]
["bitfinex-derivatives","BTCF0:USTF0",1744410558410,0.15261482,83488.0,83487.0,0.24714063]
["bitfinex-derivatives","BTCF0:USTF0",1744410559612,0.03277972,83488.0,83487.0,0.24714063]
["bitfinex-derivatives","BTCF0:USTF0",1744410559810,0.15261482,83488.0,83487.0,0.24714063]
["bitfinex-derivatives","BTCF0:USTF0",1744410561810,0.00017972,83488.0,83487.0,0.24714063]
["bitfinex-derivatives","BTCF0:USTF0",1744410563012,0.12001482,83488.0,83487.0,0.24714063]
["bitfinex-derivatives","BTCF0:USTF0",1744410563413,0.03347972,83488.0,83487.0,0.24714063]
["bitfinex-derivatives","BTCF0:USTF0",1744410563615,0.03347972,83488.0,83487.0,0.24710063]
["bitfinex-derivatives","BTCF0:USTF0",1744410563912,0.03347972,83488.0,83487.0,0.24714063]
["bitfinex-derivatives","BTCF0:USTF0",1744410564615,0.15331482,83488.0,83487.0,0.24714063]
["bitfinex-derivatives","BTCF0:USTF0",1744410566017,0.3320137,83488.0,83487.0,0.24714063]
["bitfinex-derivatives","BTCF0:USTF0",1744410567815,0.3320137,83488.0,83487.0,0.24717866]
["bitfinex-derivatives","BTCF0:USTF0",1744410569720,0.3320137,83488.0,83487.0,0.24717981]
["bitfinex-derivatives","BTCF0:USTF0",1744410570217,0.3320137,83488.0,83487.0,0.2601045]
["bitfinex-derivatives","BTCF0:USTF0",1744410571420,0.3902735,83488.0,83487.0,0.2601045]
["bitfinex-derivatives","BTCF0:USTF0",1744410572722,0.38428032,83488.0,83487.0,0.2601045]
["bitfinex-derivatives","BTCF0:USTF0",1744410573417,0.38428032,83488.0,83487.0,0.26085736]
["bitfinex-derivatives","BTCF0:USTF0",1744410574215,0.38428032,83488.0,83487.0,0.26085738]
["bitfinex-derivatives","BTCF0:USTF0",1744410576027,0.20558144,83488.0,83487.0,0.26085738]
["bitfinex-derivatives","BTCF0:USTF0",1744410577424,0.20558144,83488.0,83487.0,0.26098548]
["bitfinex-derivatives","BTCF0:USTF0",1744410579028,0.20558144,83488.0,83487.0,0.24793269]
["bitfinex-derivatives","BTCF0:USTF0",1744410579234,0.20558144,83488.0,83487.0,0.26097381]
["bitfinex-derivatives","BTCF0:USTF0",1744410580828,0.23598144,83488.0,83487.0,0.26097381]
["bitfinex-derivatives","BTCF0:USTF0",1744410581030,0.23598144,83488.0,83487.0,0.26115668]
["bitfinex-derivatives","BTCF0:USTF0",1744410582224,0.11614634,83488.0,83487.0,0.26115668]
["bitfinex-derivatives","BTCF0:USTF0",1744410582427,0.0582598,83488.0,83487.0,0.26115668]
["bitfinex-derivatives","BTCF0:USTF0",1744410584634,0.0582598,83488.0,83487.0,0.24811556]
["bitfinex-derivatives","BTCF0:USTF0",1744410584824,0.0582598,83488.0,83487.0,0.26134678]
["bitfinex-derivatives","BTCF0:USTF0",1744410586536,0.0582598,83488.0,83487.0,0.26166892]
["bitfinex-derivatives","BTCF0:USTF0",1744410587830,0.1787375,83493.0,83491.0,0.0599154]
["bitfinex-derivatives","BTCF0:USTF0",1744410588135,0.2120375,83493.0,83492.0,0.21314577]
["bitfinex-derivatives","BTCF0:USTF0",1744410588325,0.2120375,83493.0,83492.0,0.22922172]
["bitfinex-derivatives","BTCF0:USTF0",1744410589039,0.1787375,83493.0,83492.0,0.22922172]
["bitfinex-derivatives","BTCF0:USTF0",1744410590535,0.2091375,83493.0,83492.0,0.22922172]
["bitfinex-derivatives","BTCF0:USTF0",1744410591827,0.0304,83493.0,83492.0,0.22922172]
["bitfinex-derivatives","BTCF0:USTF0",1744410595439,0.3608,83494.0,83493.0,0.119828]
["bitfinex-derivatives","BTCF0:USTF0",1744410595633,0.3608,83494.0,83493.0,0.21434437]
["bitfinex-derivatives","BTCF0:USTF0",1744410596138,0.3608,83494.0,83493.0,0.23042032]
["bitfinex-derivatives","BTCF0:USTF0",1744410597038,0.5133265,83494.0,83493.0,0.23042032]
["bitfinex-derivatives","BTCF0:USTF0",1744410597341,0.5456265,83494.0,83493.0,0.23042032]
["bitfinex-derivatives","BTCF0:USTF0",1744410597539,0.4258,83494.0,83493.0,0.23042032]
["bitfinex-derivatives","BTCF0:USTF0",1744410599633,0.48405696,83494.0,83493.0,0.23042032]
["bitfinex-derivatives","BTCF0:USTF0",1744410599834,0.45135696,83494.0,83493.0,0.23042032]
["bitfinex-derivatives","BTCF0:USTF0",1744410600241,0.41905696,83494.0,83493.0,0.23042032]
["bitfinex-derivatives","BTCF0:USTF0",1744410601231,0.41905696,83494.0,83493.0,0.2305567]
["bitfinex-derivatives","BTCF0:USTF0",1744410601843,0.41905696,83494.0,83493.0,0.23054918]
["bitfinex-derivatives","BTCF0:USTF0",1744410602736,0.57018346,83494.0,83493.0,0.23054918]
["bitfinex-derivatives","BTCF0:USTF0",1744410603144,0.57018346,83494.0,83493.0,0.30838918]
["bitfinex-derivatives","BTCF0:USTF0",1744410603438,0.60148346,83494.0,83493.0,0.30838918]
["bitfinex-derivatives","BTCF0:USTF0",1744410603638,0.48165696,83494.0,83493.0,0.30838918]
["bitfinex-derivatives","BTCF0:USTF0",1744410604441,0.4234,83494.0,83493.0,0.30838918]
["bitfinex-derivatives","BTCF0:USTF0",1744410605744,0.41740709,83494.0,83493.0,0.30838918]
["bitfinex-derivatives","BTCF0:USTF0",1744410607638,0.59612623,83494.0,83493.0,0.30838918]
["bitfinex-derivatives","BTCF0:USTF0",1744410611553,0.59612623,83494.0,83493.0,0.27654395]
["bitfinex-derivatives","BTCF0:USTF0",1744410611752,0.59612623,83494.0,83493.0,0.182668]
["bitfinex-derivatives","BTCF0:USTF0",1744410612154,0.47566412,83494.0,83493.0,0.21746969]
["bitfinex-derivatives","BTCF0:USTF0",1744410612456,0.47566412,83494.0,83493.0,0.23067441]
["bitfinex-derivatives","BTCF0:USTF0",1744410613854,0.47566412,83494.0,83493.0,0.23081156]
["bitfinex-derivatives","BTCF0:USTF0",1744410616351,0.11486412,83494.0,83493.0,0.23081156]
["bitfinex-derivatives","BTCF0:USTF0",1744410616550,0.47566412,83494.0,83493.0,0.23081156]
["bitfinex-derivatives","BTCF0:USTF0",1744410619857,0.47566412,83494.0,83493.0,0.23079579]
["bitfinex-derivatives","BTCF0:USTF0",1744410621460,0.46967116,83494.0,83493.0,0.23079579]
["bitfinex-derivatives","BTCF0:USTF0",1744410622360,0.58949766,83494.0,83493.0,0.23079579]
["bitfinex-derivatives","BTCF0:USTF0",1744410623163,0.46967116,83494.0,83493.0,0.23079579]
["bitfinex-derivatives","BTCF0:USTF0",1744410623960,0.58949766,83494.0,83493.0,0.23079579]
["bitfinex-derivatives","BTCF0:USTF0",1744410624756,0.58949766,83494.0,83493.0,0.16799579]
["bitfinex-derivatives","BTCF0:USTF0",1744410625158,0.58949766,83494.0,83493.0,0.16795579]
["bitfinex-derivatives","BTCF0:USTF0",1744410625461,0.58949766,83494.0,83493.0,0.19959579]
["bitfinex-derivatives","BTCF0:USTF0",1744410627261,0.58949766,83494.0,83493.0,0.04816779]
["bitfinex-derivatives","BTCF0:USTF0",1744410627453,0.52958496,83494.0,83493.0,0.01307753]
["bitfinex-derivatives","BTCF0:USTF0",1744410628562,0.52958496,83494.0,83493.0,0.01311753]
["bitfinex-derivatives","BTCF0:USTF0",1744410629365,0.89038496,83494.0,83493.0,0.01311753]
["bitfinex-derivatives","BTCF0:USTF0",1744410630971,1.03824823,83494.0,83493.0,0.01311753]
["bitfinex-derivatives","BTCF0:USTF0",1744410636258,0.89038496,83494.0,83493.0,0.01311753]
["bitfinex-derivatives","BTCF0:USTF0",1744410636868,0.1198351,83488.0,83487.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410637167,0.1198351,83488.0,83487.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1744410637359,0.2160351,83488.0,83487.0,0.1198766]
["bitfinex-derivatives","BTCF0:USTF0",1744410639059,0.2160351,83488.0,83487.0,0.1512766]
["bitfinex-derivatives","BTCF0:USTF0",1744410639465,0.2160351,83488.0,83487.0,0.16856019]
["bitfinex-derivatives","BTCF0:USTF0",1744410640058,0.2160351,83488.0,83487.0,0.18478307]
["bitfinex-derivatives","BTCF0:USTF0",1744410640265,0.27429213,83488.0,83487.0,0.18478307]
["bitfinex-derivatives","BTCF0:USTF0",1744410642061,0.27429213,83488.0,83487.0,0.03354647]
["bitfinex-derivatives","BTCF0:USTF0",1744410642266,0.27429213,83488.0,83487.0,0.03353313]
["bitfinex-derivatives","BTCF0:USTF0",1744410643063,0.27429213,83488.0,83487.0,0.15336973]
["bitfinex-derivatives","BTCF0:USTF0",1744410643662,0.27429213,83488.0,83487.0,0.15295856]
["bitfinex-derivatives","BTCF0:USTF0",1744410644268,0.27429213,83488.0,83487.0,0.15295852]
["bitfinex-derivatives","BTCF0:USTF0",1744410644873,0.24129213,83488.0,83487.0,0.15295852]
["bitfinex-derivatives","BTCF0:USTF0",1744410646067,0.24129213,83488.0,83487.0,0.15296273]
["bitfinex-derivatives","BTCF0:USTF0",1744410647477,0.24129213,83488.0,83487.0,0.03312613]
["bitfinex-derivatives","BTCF0:USTF0",1744410649080,0.24129213,83488.0,83487.0,0.03308613]
["bitfinex-derivatives","BTCF0:USTF0",1744410649281,0.1198438,83482.0,83481.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744410649578,0.4806438,83482.0,83481.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744410649773,0.1198466,83480.0,83479.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744410650269,0.1523466,83480.0,83479.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744410650469,0.1523466,83480.0,83479.0,0.03107972]
["bitfinex-derivatives","BTCF0:USTF0",1744410651276,0.1523466,83480.0,83479.0,0.03111972]
["bitfinex-derivatives","BTCF0:USTF0",1744410651475,0.5131466,83480.0,83479.0,0.03111972]
["bitfinex-derivatives","BTCF0:USTF0",1744410652975,0.5131466,83480.0,83479.0,0.15096782]
["bitfinex-derivatives","BTCF0:USTF0",1744410654581,0.5131466,83480.0,83479.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1744410654879,0.5131466,83480.0,83477.0,0.0599254]
["bitfinex-derivatives","BTCF0:USTF0",1744410654880,0.1797929,83470.0,83469.0,0.1198621]
["bitfinex-derivatives","BTCF0:USTF0",1744410655071,0.5405929,83470.0,83469.0,0.1198621]
["bitfinex-derivatives","BTCF0:USTF0",1744410655271,0.5405929,83470.0,83469.0,0.1814021]
["bitfinex-derivatives","BTCF0:USTF0",1744410658278,0.5405929,83470.0,83469.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1744410658787,0.5405929,83470.0,83469.0,0.1814024]
["bitfinex-derivatives","BTCF0:USTF0",1744410659785,0.1797929,83470.0,83469.0,0.1814024]
["bitfinex-derivatives","BTCF0:USTF0",1744410659985,0.5405929,83470.0,83469.0,0.1814024]
["bitfinex-derivatives","BTCF0:USTF0",1744410660183,0.59884993,83470.0,83469.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1744410660982,0.63154993,83470.0,83469.0,0.1814024]
["bitfinex-derivatives","BTCF0:USTF0",1744410663586,0.27074993,83470.0,83469.0,0.1814024]
["bitfinex-derivatives","BTCF0:USTF0",1744410663787,0.27074993,83470.0,83469.0,0.19766228]
["bitfinex-derivatives","BTCF0:USTF0",1744410663988,0.63154993,83470.0,83469.0,0.19766228]
["bitfinex-derivatives","BTCF0:USTF0",1744410664680,0.84558757,83470.0,83469.0,0.19766228]
["bitfinex-derivatives","BTCF0:USTF0",1744410667892,0.48478757,83470.0,83469.0,0.19766228]
["bitfinex-derivatives","BTCF0:USTF0",1744410668188,0.84558757,83470.0,83469.0,0.19766228]
["bitfinex-derivatives","BTCF0:USTF0",1744410668491,0.48478757,83470.0,83469.0,0.19766228]
["bitfinex-derivatives","BTCF0:USTF0",1744410668788,0.84558757,83470.0,83469.0,0.1814024]
["bitfinex-derivatives","BTCF0:USTF0",1744410669091,0.59884993,83470.0,83469.0,0.1814024]
["bitfinex-derivatives","BTCF0:USTF0",1744410669282,0.47898753,83470.0,83469.0,0.1814024]
["bitfinex-derivatives","BTCF0:USTF0",1744410669680,0.47898753,83470.0,83469.0,0.19752391]
["bitfinex-derivatives","BTCF0:USTF0",1744410669886,0.47898753,83470.0,83469.0,0.1814024]
["bitfinex-derivatives","BTCF0:USTF0",1744410670384,0.47898753,83470.0,83469.0,0.19752463]
["bitfinex-derivatives","BTCF0:USTF0",1744410670587,0.47898753,83470.0,83469.0,0.1814024]
["bitfinex-derivatives","BTCF0:USTF0",1744410670784,0.47898753,83470.0,83469.0,0.19749962]
["bitfinex-derivatives","BTCF0:USTF0",1744410670984,0.51118753,83470.0,83469.0,0.19749962]
["bitfinex-derivatives","BTCF0:USTF0",1744410671581,0.51118753,83470.0,83469.0,0.19750059]
["bitfinex-derivatives","BTCF0:USTF0",1744410673487,0.51118753,83470.0,83469.0,0.19746679]
["bitfinex-derivatives","BTCF0:USTF0",1744410673790,0.51118753,83470.0,83469.0,0.1814024]
["bitfinex-derivatives","BTCF0:USTF0",1744410675688,0.51118753,83470.0,83469.0,0.1974935]
["bitfinex-derivatives","BTCF0:USTF0",1744410676687,0.51118753,83470.0,83469.0,0.1814024]
["bitfinex-derivatives","BTCF0:USTF0",1744410676883,0.51118753,83470.0,83469.0,0.19749881]
["bitfinex-derivatives","BTCF0:USTF0",1744410677689,0.51118753,83470.0,83469.0,0.1814024]
["bitfinex-derivatives","BTCF0:USTF0",1744410682692,0.1198667,83466.0,83465.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744410682896,0.119871,83463.0,83462.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1744410683190,0.480671,83463.0,83462.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1744410683391,0.511071,83463.0,83462.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1744410683599,0.511071,83463.0,83462.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1744410684488,0.543071,83463.0,83462.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1744410684788,0.55222709,83463.0,83462.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1744410686396,0.58282709,83463.0,83462.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1744410688197,0.79079563,83463.0,83462.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1744410688599,0.72819563,83463.0,83462.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1744410690196,0.75899563,83463.0,83462.0,0.07605106]
["bitfinex-derivatives","BTCF0:USTF0",1744410691300,0.119884,83454.0,83453.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410691502,0.480684,83454.0,83453.0,0.01664247]
["bitfinex-derivatives","BTCF0:USTF0",1744410691804,0.480684,83454.0,83453.0,0.01660957]
["bitfinex-derivatives","BTCF0:USTF0",1744410692095,0.5251606,83454.0,83453.0,0.01660957]
["bitfinex-derivatives","BTCF0:USTF0",1744410692488,0.5559606,83454.0,83453.0,0.01660957]
["bitfinex-derivatives","BTCF0:USTF0",1744410692897,0.5559606,83454.0,83451.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744410692898,0.1198868,83452.0,83451.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744410693199,0.1198868,83452.0,83446.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744410693200,0.119894,83447.0,83446.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744410693406,0.480694,83447.0,83446.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744410693586,0.543594,83447.0,83446.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744410694105,0.4237,83447.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744410694398,0.1199156,83432.0,83431.0,0.03619276]
["bitfinex-derivatives","BTCF0:USTF0",1744410694595,0.1199156,83432.0,83431.0,0.03609435]
["bitfinex-derivatives","BTCF0:USTF0",1744410695397,0.1199156,83432.0,83431.0,0.03613435]
["bitfinex-derivatives","BTCF0:USTF0",1744410695690,0.1527156,83432.0,83431.0,0.03613435]
["bitfinex-derivatives","BTCF0:USTF0",1744410696101,0.1527156,83432.0,83431.0,0.03609435]
["bitfinex-derivatives","BTCF0:USTF0",1744410696489,0.1527156,83432.0,83431.0,0.03613435]
["bitfinex-derivatives","BTCF0:USTF0",1744410704204,0.1527156,83432.0,83431.0,0.05188725]
["bitfinex-derivatives","BTCF0:USTF0",1744410704502,0.1527156,83432.0,83431.0,0.05188637]
["bitfinex-derivatives","BTCF0:USTF0",1744410704902,0.1527156,83432.0,83431.0,0.06851154]
["bitfinex-derivatives","BTCF0:USTF0",1744410705104,0.1527156,83432.0,83431.0,0.03721154]
["bitfinex-derivatives","BTCF0:USTF0",1744410705308,0.1837156,83432.0,83431.0,0.03721154]
["bitfinex-derivatives","BTCF0:USTF0",1744410705602,0.1837156,83432.0,83431.0,0.03721098]
["bitfinex-derivatives","BTCF0:USTF0",1744410706200,0.1527156,83432.0,83431.0,0.03721098]
["bitfinex-derivatives","BTCF0:USTF0",1744410710303,0.1527156,83432.0,83431.0,0.02058637]
["bitfinex-derivatives","BTCF0:USTF0",1744410710605,0.1527156,83432.0,83431.0,0.03725867]
["bitfinex-derivatives","BTCF0:USTF0",1744410711305,0.1199156,83432.0,83431.0,0.03725867]
["bitfinex-derivatives","BTCF0:USTF0",1744410711697,0.1512156,83432.0,83431.0,0.03725867]
["bitfinex-derivatives","BTCF0:USTF0",1744410711895,0.1512156,83432.0,83431.0,0.02058637]
["bitfinex-derivatives","BTCF0:USTF0",1744410712699,0.5120156,83432.0,83431.0,0.02058637]
["bitfinex-derivatives","BTCF0:USTF0",1744410714005,0.5120156,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744410714606,0.5120156,83432.0,83431.0,0.03734879]
["bitfinex-derivatives","BTCF0:USTF0",1744410717511,0.5120156,83432.0,83431.0,0.02154336]
["bitfinex-derivatives","BTCF0:USTF0",1744410718302,0.5423156,83432.0,83431.0,0.02154336]
["bitfinex-derivatives","BTCF0:USTF0",1744410718502,0.4807156,83432.0,83431.0,0.02154336]
["bitfinex-derivatives","BTCF0:USTF0",1744410719301,0.5132156,83432.0,83431.0,0.02154336]
["bitfinex-derivatives","BTCF0:USTF0",1744410721303,0.5132156,83432.0,83431.0,0.08594336]
["bitfinex-derivatives","BTCF0:USTF0",1744410721503,0.5454156,83432.0,83431.0,0.08594336]
["bitfinex-derivatives","BTCF0:USTF0",1744410725608,0.1846156,83432.0,83431.0,0.08594336]
["bitfinex-derivatives","BTCF0:USTF0",1744410726202,0.2162156,83432.0,83431.0,0.08594336]
["bitfinex-derivatives","BTCF0:USTF0",1744410726711,0.2162156,83432.0,83431.0,0.05414336]
["bitfinex-derivatives","BTCF0:USTF0",1744410727199,0.27451624,83432.0,83431.0,0.05414336]
["bitfinex-derivatives","BTCF0:USTF0",1744410727612,0.27451624,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744410728109,0.27451624,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744410737621,0.27451624,83432.0,83431.0,0.02093892]
["bitfinex-derivatives","BTCF0:USTF0",1744410739117,0.21071624,83432.0,83431.0,0.02093892]
["bitfinex-derivatives","BTCF0:USTF0",1744410739417,0.21071624,83432.0,83431.0,0.14085592]
["bitfinex-derivatives","BTCF0:USTF0",1744410739823,0.21071624,83432.0,83431.0,0.20405592]
["bitfinex-derivatives","BTCF0:USTF0",1744410740015,0.17821624,83432.0,83431.0,0.20405592]
["bitfinex-derivatives","BTCF0:USTF0",1744410740611,0.20891624,83432.0,83431.0,0.20405592]
["bitfinex-derivatives","BTCF0:USTF0",1744410742615,0.17821624,83432.0,83431.0,0.20405592]
["bitfinex-derivatives","BTCF0:USTF0",1744410743012,0.17821624,83432.0,83431.0,0.20407021]
["bitfinex-derivatives","BTCF0:USTF0",1744410743210,0.21061624,83432.0,83431.0,0.20407021]
["bitfinex-derivatives","BTCF0:USTF0",1744410748631,0.21061624,83432.0,83431.0,0.18791135]
["bitfinex-derivatives","BTCF0:USTF0",1744410752731,0.21061624,83432.0,83431.0,0.2041373]
["bitfinex-derivatives","BTCF0:USTF0",1744410756726,0.21061624,83432.0,83431.0,0.18791135]
["bitfinex-derivatives","BTCF0:USTF0",1744410761233,0.24381624,83432.0,83431.0,0.18791135]
["bitfinex-derivatives","BTCF0:USTF0",1744410794244,0.05830064,83432.0,83431.0,0.18791135]
["bitfinex-derivatives","BTCF0:USTF0",1744410798248,0.14296435,83433.0,83432.0,0.1798733]
["bitfinex-derivatives","BTCF0:USTF0",1744410798449,0.29577845,83433.0,83432.0,0.2127733]
["bitfinex-derivatives","BTCF0:USTF0",1744410798640,0.17586435,83433.0,83432.0,0.2743733]
["bitfinex-derivatives","BTCF0:USTF0",1744410800245,0.17586435,83433.0,83432.0,0.26667271]
["bitfinex-derivatives","BTCF0:USTF0",1744410800852,0.29577845,83433.0,83432.0,0.26667271]
["bitfinex-derivatives","BTCF0:USTF0",1744410802548,0.1528141,83433.0,83432.0,0.26667271]
["bitfinex-derivatives","BTCF0:USTF0",1744410804354,0.1848141,83433.0,83432.0,0.26667271]
["bitfinex-derivatives","BTCF0:USTF0",1744410805257,0.1848141,83433.0,83417.0,0.17600183]
["bitfinex-derivatives","BTCF0:USTF0",1744410805258,0.6757,83433.0,83417.0,0.17600183]
["bitfinex-derivatives","BTCF0:USTF0",1744410805447,0.1199429,83413.0,83400.0,0.22664039]
["bitfinex-derivatives","BTCF0:USTF0",1744410805643,0.1199429,83413.0,83409.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410805848,0.0327,83414.0,83409.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410806043,0.1526423,83414.0,83413.0,0.04714331]
["bitfinex-derivatives","BTCF0:USTF0",1744410806248,0.1526423,83414.0,83413.0,0.07764331]
["bitfinex-derivatives","BTCF0:USTF0",1744410806443,0.1526423,83414.0,83413.0,0.15508331]
["bitfinex-derivatives","BTCF0:USTF0",1744410806948,0.1526423,83414.0,83413.0,0.15507278]
["bitfinex-derivatives","BTCF0:USTF0",1744410807148,0.1526423,83414.0,83413.0,0.07763278]
["bitfinex-derivatives","BTCF0:USTF0",1744410807344,0.1526423,83414.0,83413.0,0.15507278]
["bitfinex-derivatives","BTCF0:USTF0",1744410810259,0.1526423,83414.0,83413.0,0.15508387]
["bitfinex-derivatives","BTCF0:USTF0",1744410811553,0.5134423,83414.0,83413.0,0.15508387]
["bitfinex-derivatives","BTCF0:USTF0",1744410811957,0.5449423,83414.0,83413.0,0.15508387]
["bitfinex-derivatives","BTCF0:USTF0",1744410813451,0.5449423,83414.0,83413.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1744410814149,0.5449423,83414.0,83413.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1744410814557,0.5449423,83414.0,83413.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1744410814948,0.5449423,83414.0,83413.0,0.04511798]
["bitfinex-derivatives","BTCF0:USTF0",1744410815358,0.5449423,83414.0,83413.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1744410815853,0.5449423,83414.0,83413.0,0.04511942]
["bitfinex-derivatives","BTCF0:USTF0",1744410816555,0.5449423,83414.0,83413.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1744410816951,0.5449423,83414.0,83413.0,0.04511409]
["bitfinex-derivatives","BTCF0:USTF0",1744410817458,0.5449423,83414.0,83413.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1744410817957,0.68735812,83414.0,83413.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1744410823067,0.32655812,83414.0,83413.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1744410823467,0.5449423,83414.0,83413.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1744410825169,0.1841423,83414.0,83413.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1744410825467,0.5449423,83414.0,83413.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1744410827375,0.5449423,83414.0,83413.0,0.04516893]
["bitfinex-derivatives","BTCF0:USTF0",1744410827777,0.1841423,83414.0,83413.0,0.04516893]
["bitfinex-derivatives","BTCF0:USTF0",1744410828077,0.5134423,83414.0,83413.0,0.04516893]
["bitfinex-derivatives","BTCF0:USTF0",1744410828376,0.5134423,83414.0,83413.0,0.07776893]
["bitfinex-derivatives","BTCF0:USTF0",1744410828870,0.5443423,83414.0,83413.0,0.07776893]
["bitfinex-derivatives","BTCF0:USTF0",1744410829676,0.1835423,83414.0,83413.0,0.07776893]
["bitfinex-derivatives","BTCF0:USTF0",1744410829880,0.5443423,83414.0,83413.0,0.07776893]
["bitfinex-derivatives","BTCF0:USTF0",1744410830269,0.1835423,83414.0,83413.0,0.07776893]
["bitfinex-derivatives","BTCF0:USTF0",1744410830470,0.1835423,83414.0,83413.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1744410830780,0.14241582,83415.0,83413.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1744410830974,0.14529915,83418.0,83414.0,0.0599702]
["bitfinex-derivatives","BTCF0:USTF0",1744410831277,0.14529915,83418.0,83417.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1744410831775,0.14529915,83418.0,83417.0,0.2613371]
["bitfinex-derivatives","BTCF0:USTF0",1744410833268,0.14529915,83418.0,83417.0,0.2777568]
["bitfinex-derivatives","BTCF0:USTF0",1744410833982,0.14529915,83418.0,83417.0,0.2613371]
["bitfinex-derivatives","BTCF0:USTF0",1744410834181,0.10700307,83420.0,83419.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1744410834482,0.10700307,83420.0,83419.0,0.1799013]
["bitfinex-derivatives","BTCF0:USTF0",1744410839097,0.3608,83424.0,83423.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1744410839583,0.3608,83424.0,83423.0,0.1804285]
["bitfinex-derivatives","BTCF0:USTF0",1744410840084,0.00017972,83426.0,83425.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1744410840277,0.36097972,83426.0,83425.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1744410840586,0.36097972,83426.0,83425.0,0.1816256]
["bitfinex-derivatives","BTCF0:USTF0",1744410846486,0.48090392,83426.0,83425.0,0.1816256]
["bitfinex-derivatives","BTCF0:USTF0",1744410846688,0.36097972,83426.0,83425.0,0.1816256]
["bitfinex-derivatives","BTCF0:USTF0",1744410849795,0.36097972,83426.0,83425.0,0.2136256]
["bitfinex-derivatives","BTCF0:USTF0",1744410853792,0.39307972,83426.0,83425.0,0.2136256]
["bitfinex-derivatives","BTCF0:USTF0",1744410854184,0.51300392,83426.0,83425.0,0.2136256]
["bitfinex-derivatives","BTCF0:USTF0",1744410854380,0.54390392,83426.0,83425.0,0.2136256]
["bitfinex-derivatives","BTCF0:USTF0",1744410854792,0.54390392,83426.0,83425.0,0.1511256]
["bitfinex-derivatives","BTCF0:USTF0",1744410855293,0.54390392,83426.0,83425.0,0.1511656]
["bitfinex-derivatives","BTCF0:USTF0",1744410855686,0.54390392,83426.0,83425.0,0.1199656]
["bitfinex-derivatives","BTCF0:USTF0",1744410859203,0.60221016,83426.0,83425.0,0.1199656]
["bitfinex-derivatives","BTCF0:USTF0",1744410861296,0.60221016,83426.0,83425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410861801,0.1199328,83420.0,83419.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1744410861992,0.4807328,83420.0,83419.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1744410862190,0.5454328,83420.0,83419.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1744410863301,0.1846328,83420.0,83419.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1744410863505,0.9062328,83420.0,83419.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1744410866001,0.1846328,83420.0,83419.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1744410866303,0.9062328,83420.0,83419.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1744410866603,0.9062328,83420.0,83419.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1744410867802,0.1846328,83420.0,83419.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1744410867999,0.9062328,83420.0,83419.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1744410868703,0.96453904,83420.0,83419.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1744410870500,0.96453904,83420.0,83419.0,0.2281543]
["bitfinex-derivatives","BTCF0:USTF0",1744410871802,1.17870416,83420.0,83419.0,0.2281543]
["bitfinex-derivatives","BTCF0:USTF0",1744410873596,1.17870416,83420.0,83419.0,0.1508343]
["bitfinex-derivatives","BTCF0:USTF0",1744410877407,0.45710416,83420.0,83419.0,0.1508343]
["bitfinex-derivatives","BTCF0:USTF0",1744410877706,1.17870416,83420.0,83419.0,0.1508343]
["bitfinex-derivatives","BTCF0:USTF0",1744410879196,0.96453904,83420.0,83419.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744410879400,0.96453904,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410880209,0.24293904,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410880406,0.96453904,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410881608,0.24293904,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410881808,0.96453904,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410882211,0.24293904,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410882407,0.96453904,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410882603,0.24293904,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410882798,0.96453904,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410883009,0.96453904,83420.0,83419.0,0.1823343]
["bitfinex-derivatives","BTCF0:USTF0",1744410883407,0.96453904,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410883808,0.93173904,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410885406,0.96293904,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410888505,0.24133904,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410888704,0.96293904,83420.0,83419.0,0.1823343]
["bitfinex-derivatives","BTCF0:USTF0",1744410889312,0.93173904,83420.0,83419.0,0.1823343]
["bitfinex-derivatives","BTCF0:USTF0",1744410893901,1.08893312,83420.0,83419.0,0.1823343]
["bitfinex-derivatives","BTCF0:USTF0",1744410897115,1.08893312,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410897314,1.10086949,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410897519,1.13346949,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410897817,0.97627541,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410898614,0.96433904,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410901514,0.97622372,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410902626,0.96433904,83420.0,83419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744410904023,0.0599699,83416.0,83409.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744410904215,0.90437264,83420.0,83409.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744410904216,0.1199429,83413.0,83412.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410904413,0.4807429,83413.0,83412.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410904614,0.5446429,83413.0,83412.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410906218,0.9054429,83413.0,83412.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410907120,0.8745429,83413.0,83412.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410907726,0.8745429,83413.0,83412.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1744410909531,1.09062124,83413.0,83412.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1744410913529,0.93284914,83413.0,83412.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1744410914428,0.93284914,83413.0,83412.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410914631,0.1199472,83410.0,83409.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744410915025,0.1833472,83410.0,83409.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744410918531,0.24165344,83410.0,83409.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744410919032,0.24165344,83410.0,83409.0,0.1513486]
["bitfinex-derivatives","BTCF0:USTF0",1744410923738,0.24165344,83410.0,83409.0,0.1827486]
["bitfinex-derivatives","BTCF0:USTF0",1744410926743,0.96325344,83410.0,83409.0,0.1827486]
["bitfinex-derivatives","BTCF0:USTF0",1744410931459,0.60245344,83410.0,83409.0,0.1827486]
["bitfinex-derivatives","BTCF0:USTF0",1744410932554,0.24165344,83410.0,83409.0,0.1827486]
["bitfinex-derivatives","BTCF0:USTF0",1744410932754,0.60245344,83410.0,83409.0,0.1827486]
["bitfinex-derivatives","BTCF0:USTF0",1744410937653,0.24165344,83410.0,83409.0,0.1827486]
["bitfinex-derivatives","BTCF0:USTF0",1744410937854,0.60245344,83410.0,83409.0,0.1827486]
["bitfinex-derivatives","BTCF0:USTF0",1744410940162,0.53905344,83410.0,83409.0,0.1827486]
["bitfinex-derivatives","BTCF0:USTF0",1744410940565,0.56965344,83410.0,83409.0,0.1827486]
["bitfinex-derivatives","BTCF0:USTF0",1744410948861,0.56965344,83410.0,83409.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744410949067,0.60125344,83410.0,83409.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744410949664,0.60125344,83410.0,83409.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1744410950767,0.60125344,83410.0,83409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744410951871,0.119953,83406.0,83405.0,0.00497557]
["bitfinex-derivatives","BTCF0:USTF0",1744410952275,0.182653,83406.0,83405.0,0.00497557]
["bitfinex-derivatives","BTCF0:USTF0",1744410952464,0.182653,83406.0,83405.0,0.00501557]
["bitfinex-derivatives","BTCF0:USTF0",1744410953466,0.182653,83406.0,83405.0,0.03501557]
["bitfinex-derivatives","BTCF0:USTF0",1744410955067,0.182653,83406.0,83405.0,0.15496997]
["bitfinex-derivatives","BTCF0:USTF0",1744410955267,0.182653,83406.0,83405.0,0.03501557]
["bitfinex-derivatives","BTCF0:USTF0",1744410956872,0.119953,83406.0,83405.0,0.15496997]
["bitfinex-derivatives","BTCF0:USTF0",1744410957966,0.119953,83406.0,83405.0,0.18816997]
["bitfinex-derivatives","BTCF0:USTF0",1744410959067,0.152353,83406.0,83405.0,0.18816997]
["bitfinex-derivatives","BTCF0:USTF0",1744410959268,0.21065924,83406.0,83405.0,0.18816997]
["bitfinex-derivatives","BTCF0:USTF0",1744410964075,0.24205924,83406.0,83405.0,0.12492997]
["bitfinex-derivatives","BTCF0:USTF0",1744410964272,0.24205924,83406.0,83405.0,0.00497557]
["bitfinex-derivatives","BTCF0:USTF0",1744410964485,0.24205924,83406.0,83405.0,0.12496997]
["bitfinex-derivatives","BTCF0:USTF0",1744410964774,0.24205924,83406.0,83405.0,0.12492997]
["bitfinex-derivatives","BTCF0:USTF0",1744410964981,0.24205924,83406.0,83405.0,0.12496997]
["bitfinex-derivatives","BTCF0:USTF0",1744410965281,0.24205924,83406.0,83405.0,0.15796997]
["bitfinex-derivatives","BTCF0:USTF0",1744410970876,0.60285924,83406.0,83405.0,0.15796997]
["bitfinex-derivatives","BTCF0:USTF0",1744410973886,0.817127,83406.0,83405.0,0.15796997]
["bitfinex-derivatives","BTCF0:USTF0",1744410975693,0.817127,83406.0,83405.0,0.12496997]
["bitfinex-derivatives","BTCF0:USTF0",1744410976081,0.817127,83406.0,83405.0,0.15566997]
["bitfinex-derivatives","BTCF0:USTF0",1744410977693,0.60285924,83406.0,83405.0,0.15566997]
["bitfinex-derivatives","BTCF0:USTF0",1744410980486,0.60285924,83406.0,83405.0,0.03571557]
["bitfinex-derivatives","BTCF0:USTF0",1744410980689,0.60285924,83406.0,83405.0,0.15566997]
["bitfinex-derivatives","BTCF0:USTF0",1744410982195,0.96365924,83406.0,83405.0,0.15566997]
["bitfinex-derivatives","BTCF0:USTF0",1744410983894,0.96365924,83406.0,83405.0,0.18776997]
["bitfinex-derivatives","BTCF0:USTF0",1744410984097,0.93225924,83406.0,83405.0,0.18776997]
["bitfinex-derivatives","BTCF0:USTF0",1744410984503,0.89985924,83406.0,83405.0,0.18776997]
["bitfinex-derivatives","BTCF0:USTF0",1744410987904,0.93275924,83406.0,83405.0,0.18776997]
["bitfinex-derivatives","BTCF0:USTF0",1744410988798,0.21115924,83406.0,83405.0,0.18776997]
["bitfinex-derivatives","BTCF0:USTF0",1744410989102,0.57195924,83406.0,83405.0,0.18776997]
["bitfinex-derivatives","BTCF0:USTF0",1744410990906,0.41910624,83406.0,83405.0,0.18776997]
["bitfinex-derivatives","BTCF0:USTF0",1744410991405,0.53905924,83406.0,83405.0,0.18776997]
["bitfinex-derivatives","BTCF0:USTF0",1744410994910,0.57085924,83406.0,83405.0,0.18776997]
["bitfinex-derivatives","BTCF0:USTF0",1744410995606,0.57085924,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744410996511,0.78527816,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411001122,0.66532516,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411001416,0.78527816,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411004319,0.63352516,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411006120,0.53947485,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411008911,0.65942785,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411009921,0.33152785,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411010620,0.152853,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411010822,0.0329,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411011323,0.0656,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411014529,0.0656,83406.0,83405.0,0.15562997]
["bitfinex-derivatives","BTCF0:USTF0",1744411014725,0.0989,83406.0,83405.0,0.15562997]
["bitfinex-derivatives","BTCF0:USTF0",1744411016331,0.15721417,83406.0,83405.0,0.15562997]
["bitfinex-derivatives","BTCF0:USTF0",1744411017732,0.27716717,83406.0,83405.0,0.15562997]
["bitfinex-derivatives","BTCF0:USTF0",1744411023830,0.218853,83406.0,83405.0,0.15562997]
["bitfinex-derivatives","BTCF0:USTF0",1744411028139,0.218853,83406.0,83405.0,0.12492997]
["bitfinex-derivatives","BTCF0:USTF0",1744411030038,0.218853,83406.0,83405.0,0.15742997]
["bitfinex-derivatives","BTCF0:USTF0",1744411031239,0.27717102,83406.0,83405.0,0.15742997]
["bitfinex-derivatives","BTCF0:USTF0",1744411034838,0.63797102,83406.0,83405.0,0.15742997]
["bitfinex-derivatives","BTCF0:USTF0",1744411040947,0.60467102,83406.0,83405.0,0.15742997]
["bitfinex-derivatives","BTCF0:USTF0",1744411041248,0.60467102,83406.0,83405.0,0.18812997]
["bitfinex-derivatives","BTCF0:USTF0",1744411042446,0.24387102,83406.0,83405.0,0.18812997]
["bitfinex-derivatives","BTCF0:USTF0",1744411042642,0.60467102,83406.0,83405.0,0.18812997]
["bitfinex-derivatives","BTCF0:USTF0",1744411051054,0.60467102,83406.0,83405.0,0.15742997]
["bitfinex-derivatives","BTCF0:USTF0",1744411052449,0.60467102,83406.0,83405.0,0.19072997]
["bitfinex-derivatives","BTCF0:USTF0",1744411053256,0.60467102,83406.0,83405.0,0.19076997]
["bitfinex-derivatives","BTCF0:USTF0",1744411064362,0.60467102,83406.0,83405.0,0.20689241]
["bitfinex-derivatives","BTCF0:USTF0",1744411068057,0.24387102,83406.0,83405.0,0.20689241]
["bitfinex-derivatives","BTCF0:USTF0",1744411068263,0.60467102,83406.0,83405.0,0.20689241]
["bitfinex-derivatives","BTCF0:USTF0",1744411071061,0.60467102,83406.0,83405.0,0.08693801]
["bitfinex-derivatives","BTCF0:USTF0",1744411071269,0.60467102,83406.0,83405.0,0.17359241]
["bitfinex-derivatives","BTCF0:USTF0",1744411071771,0.60467102,83406.0,83405.0,0.17355241]
["bitfinex-derivatives","BTCF0:USTF0",1744411072066,0.60467102,83406.0,83405.0,0.17359241]
["bitfinex-derivatives","BTCF0:USTF0",1744411072367,0.60467102,83406.0,83405.0,0.15746997]
["bitfinex-derivatives","BTCF0:USTF0",1744411076272,0.81858404,83406.0,83405.0,0.15746997]
["bitfinex-derivatives","BTCF0:USTF0",1744411086573,0.60467102,83406.0,83405.0,0.18776997]
["bitfinex-derivatives","BTCF0:USTF0",1744411087073,0.57197102,83406.0,83405.0,0.18776997]
["bitfinex-derivatives","BTCF0:USTF0",1744411092883,0.60247102,83406.0,83405.0,0.18776997]
["bitfinex-derivatives","BTCF0:USTF0",1744411093882,0.96327102,83406.0,83405.0,0.18776997]
["bitfinex-derivatives","BTCF0:USTF0",1744411103081,0.96327102,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411103787,1.12430464,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411111090,0.40270464,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411111283,0.76350464,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411111490,1.12430464,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411115484,0.40270464,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411115682,1.12430464,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411116893,1.09380464,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411123297,0.37220464,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411123496,1.09380464,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411126698,1.12500464,83406.0,83405.0,0.18772997]
["bitfinex-derivatives","BTCF0:USTF0",1744411131803,1.12500464,83406.0,83405.0,0.15742997]
["bitfinex-derivatives","BTCF0:USTF0",1744411133696,1.12500464,83406.0,83405.0,0.18972997]
["bitfinex-derivatives","BTCF0:USTF0",1744411134005,0.96397102,83406.0,83405.0,0.18972997]
["bitfinex-derivatives","BTCF0:USTF0",1744411136103,0.24237102,83406.0,83405.0,0.18972997]
["bitfinex-derivatives","BTCF0:USTF0",1744411136306,0.96397102,83406.0,83405.0,0.18972997]
["bitfinex-derivatives","BTCF0:USTF0",1744411136701,0.24237102,83406.0,83405.0,0.18972997]
["bitfinex-derivatives","BTCF0:USTF0",1744411137007,0.96397102,83406.0,83405.0,0.18972997]
["bitfinex-derivatives","BTCF0:USTF0",1744411149315,0.96397102,83406.0,83405.0,0.06977557]
["bitfinex-derivatives","BTCF0:USTF0",1744411151420,0.96397102,83406.0,83405.0,0.03747557]
["bitfinex-derivatives","BTCF0:USTF0",1744411155128,1.12453516,83406.0,83405.0,0.03747557]
["bitfinex-derivatives","BTCF0:USTF0",1744411159824,1.12453516,83406.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744411159825,0.0599787,83403.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744411160122,0.1199602,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744411160326,0.12909235,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744411160528,0.19159235,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744411162922,0.97151037,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744411163622,0.97151037,83401.0,83400.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1744411166631,1.13207451,83401.0,83400.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1744411167331,1.13207451,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744411168735,1.13207451,83401.0,83400.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1744411171434,1.13207451,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744411172538,0.41047451,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744411172726,1.13207451,83401.0,83400.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1744411176737,0.41047451,83401.0,83400.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1744411176938,1.13207451,83401.0,83400.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1744411177836,1.13207451,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744411178739,0.1199645,83398.0,83397.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744411179234,0.1844645,83398.0,83397.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744411181937,0.9060645,83398.0,83397.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744411182835,0.1844645,83398.0,83397.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744411183041,0.96438252,83398.0,83397.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744411185039,0.1199659,83397.0,83396.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411185240,0.1807659,83397.0,83396.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411188752,0.1807659,83397.0,83396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744411189439,0.9023659,83397.0,83396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744411191047,1.17439428,83397.0,83396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744411192143,0.45279428,83397.0,83396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744411192332,1.17439428,83397.0,83396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744411195031,1.17439428,83397.0,83396.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1744411195341,0.96068392,83397.0,83396.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1744411197837,0.23908392,83397.0,83396.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1744411198042,0.96068392,83397.0,83396.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1744411198242,0.23908392,83397.0,83396.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1744411198443,0.96068392,83397.0,83396.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1744411198844,0.23908392,83397.0,83396.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1744411199036,0.96068392,83397.0,83396.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1744411202847,0.23908392,83397.0,83396.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1744411203047,0.96068392,83397.0,83396.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1744411204350,0.23908392,83397.0,83396.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1744411204551,0.96068392,83397.0,83396.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1744411205549,0.96068392,83397.0,83396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744411205748,0.96068392,83397.0,83396.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1744411209761,1.12369469,83397.0,83396.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1744411211664,0.40209469,83397.0,83396.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1744411211862,1.12369469,83397.0,83396.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1744411213164,1.12369469,83397.0,83396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744411213557,0.96068392,83397.0,83396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744411216365,0.96068392,83397.0,83396.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1744411216764,0.96068392,83397.0,83396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744411217255,0.96068392,83397.0,83396.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1744411218965,0.96068392,83397.0,83396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744411222177,1.12311786,83397.0,83396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744411226975,0.40151786,83397.0,83396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744411227371,1.12311786,83397.0,83396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744411228166,0.40151786,83397.0,83396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744411228368,1.12311786,83397.0,83396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744411236681,0.40151786,83397.0,83396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744411236875,1.12311786,83397.0,83396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744411237582,0.1199688,83395.0,83394.0,0.1199698]
["bitfinex-derivatives","BTCF0:USTF0",1744411238081,0.1516688,83395.0,83394.0,0.1199698]
["bitfinex-derivatives","BTCF0:USTF0",1744411238581,0.8732688,83395.0,83394.0,0.1199698]
["bitfinex-derivatives","BTCF0:USTF0",1744411238782,0.9049688,83395.0,83394.0,0.1199698]
["bitfinex-derivatives","BTCF0:USTF0",1744411238981,0.9364688,83395.0,83394.0,0.1528698]
["bitfinex-derivatives","BTCF0:USTF0",1744411239468,0.2148688,83395.0,83394.0,0.1528698]
["bitfinex-derivatives","BTCF0:USTF0",1744411239669,0.9364688,83395.0,83394.0,0.1199698]
["bitfinex-derivatives","BTCF0:USTF0",1744411239873,0.99478682,83395.0,83394.0,0.1199698]
["bitfinex-derivatives","BTCF0:USTF0",1744411240167,0.99478682,83395.0,83394.0,0.1520698]
["bitfinex-derivatives","BTCF0:USTF0",1744411244288,0.27318682,83395.0,83394.0,0.1520698]
["bitfinex-derivatives","BTCF0:USTF0",1744411244676,0.99478682,83395.0,83394.0,0.1520698]
["bitfinex-derivatives","BTCF0:USTF0",1744411245580,0.99478682,83395.0,83394.0,0.1843698]
["bitfinex-derivatives","BTCF0:USTF0",1744411249287,1.20859515,83395.0,83394.0,0.1843698]
["bitfinex-derivatives","BTCF0:USTF0",1744411253399,0.99478682,83395.0,83394.0,0.1843698]
["bitfinex-derivatives","BTCF0:USTF0",1744411257691,1.1559949,83395.0,83394.0,0.1843698]
["bitfinex-derivatives","BTCF0:USTF0",1744411260884,0.1199904,83380.0,83379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744411261089,0.4807904,83380.0,83379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744411261282,0.3608,83380.0,83379.0,0.11999181]
["bitfinex-derivatives","BTCF0:USTF0",1744411261788,0.3608,83380.0,83379.0,0.18409181]
["bitfinex-derivatives","BTCF0:USTF0",1744411261985,0.4807904,83380.0,83379.0,0.18409181]
["bitfinex-derivatives","BTCF0:USTF0",1744411262385,0.4807904,83380.0,83379.0,0.26077181]
["bitfinex-derivatives","BTCF0:USTF0",1744411262885,0.4807904,83380.0,83379.0,0.18409181]
["bitfinex-derivatives","BTCF0:USTF0",1744411263091,0.4807904,83380.0,83379.0,0.26077181]
["bitfinex-derivatives","BTCF0:USTF0",1744411263789,0.4807904,83380.0,83379.0,0.14078001]
["bitfinex-derivatives","BTCF0:USTF0",1744411264095,0.5111904,83380.0,83379.0,0.26077181]
["bitfinex-derivatives","BTCF0:USTF0",1744411264287,0.5111904,83380.0,83379.0,0.14078001]
["bitfinex-derivatives","BTCF0:USTF0",1744411264488,0.5111904,83380.0,83379.0,0.14082001]
["bitfinex-derivatives","BTCF0:USTF0",1744411265189,0.5111904,83380.0,83379.0,0.26081181]
["bitfinex-derivatives","BTCF0:USTF0",1744411265990,0.5111904,83380.0,83379.0,0.14082001]
["bitfinex-derivatives","BTCF0:USTF0",1744411266191,0.5111904,83380.0,83379.0,0.26081181]
["bitfinex-derivatives","BTCF0:USTF0",1744411266594,0.1503904,83380.0,83379.0,0.26081181]
["bitfinex-derivatives","BTCF0:USTF0",1744411266794,0.5111904,83380.0,83379.0,0.26081181]
["bitfinex-derivatives","BTCF0:USTF0",1744411269700,0.5111904,83380.0,83379.0,0.06414001]
["bitfinex-derivatives","BTCF0:USTF0",1744411270198,0.5422904,83380.0,83379.0,0.06414001]
["bitfinex-derivatives","BTCF0:USTF0",1744411270389,0.5422904,83380.0,83379.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411270588,0.5422904,83380.0,83379.0,0.12003181]
["bitfinex-derivatives","BTCF0:USTF0",1744411270794,0.5422904,83380.0,83379.0,0.11999181]
["bitfinex-derivatives","BTCF0:USTF0",1744411270996,0.5422904,83380.0,83379.0,0.12003181]
["bitfinex-derivatives","BTCF0:USTF0",1744411271190,0.5422904,83380.0,83379.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411274199,0.6006269,83380.0,83379.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411275400,0.9614269,83380.0,83379.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411275792,0.0599963,83379.0,83372.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744411276095,0.4808004,83373.0,83372.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744411276496,0.5760004,83373.0,83372.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744411276801,0.1200033,83371.0,83370.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744411277300,0.1822033,83371.0,83370.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744411280404,0.9038033,83371.0,83370.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744411282407,0.9621398,83371.0,83370.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744411284711,0.1200177,83361.0,83360.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411285007,0.4808177,83361.0,83360.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411285201,0.1800366,83358.0,83357.0,0.1200229]
["bitfinex-derivatives","BTCF0:USTF0",1744411285606,0.2102366,83358.0,83357.0,0.1200229]
["bitfinex-derivatives","BTCF0:USTF0",1744411286107,0.2102366,83358.0,83357.0,0.1190229]
["bitfinex-derivatives","BTCF0:USTF0",1744411288608,0.5710366,83358.0,83357.0,0.1190229]
["bitfinex-derivatives","BTCF0:USTF0",1744411291014,0.0600118,83357.0,83347.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744411291307,0.4808364,83348.0,83347.0,0.24667809]
["bitfinex-derivatives","BTCF0:USTF0",1744411291499,0.4808364,83348.0,83347.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1744411291698,0.4808364,83348.0,83347.0,0.29888118]
["bitfinex-derivatives","BTCF0:USTF0",1744411291902,0.4808364,83348.0,83347.0,0.36108118]
["bitfinex-derivatives","BTCF0:USTF0",1744411292608,0.5447364,83348.0,83347.0,0.36108118]
["bitfinex-derivatives","BTCF0:USTF0",1744411292805,0.5447364,83348.0,83347.0,0.17884348]
["bitfinex-derivatives","BTCF0:USTF0",1744411293006,0.5753364,83348.0,83347.0,0.29888138]
["bitfinex-derivatives","BTCF0:USTF0",1744411293200,0.5753364,83348.0,83347.0,0.29884138]
["bitfinex-derivatives","BTCF0:USTF0",1744411294006,0.5753364,83348.0,83347.0,0.17884348]
["bitfinex-derivatives","BTCF0:USTF0",1744411294510,0.5753364,83348.0,83347.0,0.29888138]
["bitfinex-derivatives","BTCF0:USTF0",1744411294705,0.5434364,83348.0,83347.0,0.29888138]
["bitfinex-derivatives","BTCF0:USTF0",1744411295308,0.5434364,83348.0,83347.0,0.36388138]
["bitfinex-derivatives","BTCF0:USTF0",1744411301016,0.4808364,83348.0,83347.0,0.36388138]
["bitfinex-derivatives","BTCF0:USTF0",1744411301211,0.3608,83348.0,83347.0,0.36388138]
["bitfinex-derivatives","BTCF0:USTF0",1744411301519,0.4808364,83348.0,83347.0,0.36388138]
["bitfinex-derivatives","BTCF0:USTF0",1744411301720,0.5123364,83348.0,83347.0,0.36388138]
["bitfinex-derivatives","BTCF0:USTF0",1744411305822,0.5890164,83348.0,83347.0,0.36388138]
["bitfinex-derivatives","BTCF0:USTF0",1744411306119,0.120048,83340.0,83339.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1744411306315,0.1200508,83338.0,83337.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411306522,0.1200508,83338.0,83337.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1744411306826,0.1532508,83338.0,83337.0,0.32304063]
["bitfinex-derivatives","BTCF0:USTF0",1744411307012,0.1532508,83338.0,83337.0,0.33480064]
["bitfinex-derivatives","BTCF0:USTF0",1744411307618,0.3608,83340.0,83337.0,0.33480064]
["bitfinex-derivatives","BTCF0:USTF0",1744411307823,0.3608,83340.0,83338.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744411308029,0.1200494,83339.0,83338.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744411308320,0.1200494,83339.0,83338.0,0.13905223]
["bitfinex-derivatives","BTCF0:USTF0",1744411308726,0.1200494,83339.0,83338.0,0.21573223]
["bitfinex-derivatives","BTCF0:USTF0",1744411308922,0.1200494,83339.0,83338.0,0.33578303]
["bitfinex-derivatives","BTCF0:USTF0",1744411309330,0.1200494,83339.0,83338.0,0.25910303]
["bitfinex-derivatives","BTCF0:USTF0",1744411309529,0.1200494,83339.0,83338.0,0.33578303]
["bitfinex-derivatives","BTCF0:USTF0",1744411309716,0.1200494,83339.0,83338.0,0.25910303]
["bitfinex-derivatives","BTCF0:USTF0",1744411310324,0.1200494,83339.0,83338.0,0.33578303]
["bitfinex-derivatives","BTCF0:USTF0",1744411313033,0.1502494,83339.0,83338.0,0.33578303]
["bitfinex-derivatives","BTCF0:USTF0",1744411313931,0.5110494,83339.0,83338.0,0.33578303]
["bitfinex-derivatives","BTCF0:USTF0",1744411314123,0.1502494,83339.0,83338.0,0.33578303]
["bitfinex-derivatives","BTCF0:USTF0",1744411315523,0.5110494,83339.0,83338.0,0.33578303]
["bitfinex-derivatives","BTCF0:USTF0",1744411315735,0.1502494,83339.0,83338.0,0.33578303]
["bitfinex-derivatives","BTCF0:USTF0",1744411315928,0.5110494,83339.0,83338.0,0.33578303]
["bitfinex-derivatives","BTCF0:USTF0",1744411317527,0.0302,83339.0,83338.0,0.33578303]
["bitfinex-derivatives","BTCF0:USTF0",1744411318930,0.1502494,83339.0,83338.0,0.33578303]
["bitfinex-derivatives","BTCF0:USTF0",1744411319234,0.29248116,83339.0,83338.0,0.33578303]
["bitfinex-derivatives","BTCF0:USTF0",1744411322034,0.65328116,83339.0,83338.0,0.33578303]
["bitfinex-derivatives","BTCF0:USTF0",1744411323641,0.65328116,83339.0,83338.0,0.25910303]
["bitfinex-derivatives","BTCF0:USTF0",1744411324030,0.5110494,83339.0,83338.0,0.25910303]
["bitfinex-derivatives","BTCF0:USTF0",1744411324540,0.5110494,83339.0,83338.0,0.33574303]
["bitfinex-derivatives","BTCF0:USTF0",1744411326338,0.391,83339.0,83338.0,0.33574303]
["bitfinex-derivatives","BTCF0:USTF0",1744411326640,0.391,83339.0,83338.0,0.36714303]
["bitfinex-derivatives","BTCF0:USTF0",1744411327140,0.0302,83339.0,83338.0,0.36714303]
["bitfinex-derivatives","BTCF0:USTF0",1744411328040,0.1502494,83339.0,83338.0,0.36714303]
["bitfinex-derivatives","BTCF0:USTF0",1744411329344,0.1502494,83339.0,83338.0,0.29050303]
["bitfinex-derivatives","BTCF0:USTF0",1744411329532,0.1502494,83339.0,83338.0,0.36714303]
["bitfinex-derivatives","BTCF0:USTF0",1744411331538,0.1502494,83339.0,83338.0,0.29050303]
["bitfinex-derivatives","BTCF0:USTF0",1744411331739,0.1502494,83339.0,83338.0,0.36714303]
["bitfinex-derivatives","BTCF0:USTF0",1744411333143,0.0302,83339.0,83338.0,0.36714303]
["bitfinex-derivatives","BTCF0:USTF0",1744411333347,0.3608,83342.0,83341.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1744411333654,0.3608,83342.0,83341.0,0.29902793]
["bitfinex-derivatives","BTCF0:USTF0",1744411333943,0.00017995,83348.0,83345.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1744411333944,0.033,83346.0,83345.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1744411334142,0.033,83346.0,83345.0,0.1966808]
["bitfinex-derivatives","BTCF0:USTF0",1744411334345,0.033,83346.0,83345.0,0.22032661]
["bitfinex-derivatives","BTCF0:USTF0",1744411345662,0.10679881,83347.0,83346.0,0.1200393]
["bitfinex-derivatives","BTCF0:USTF0",1744411345866,0.13769881,83347.0,83346.0,0.1200393]
["bitfinex-derivatives","BTCF0:USTF0",1744411346058,0.13769881,83347.0,83346.0,0.32974411]
["bitfinex-derivatives","BTCF0:USTF0",1744411347567,0.50319841,83352.0,83351.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1744411347957,0.50319841,83352.0,83351.0,0.33087899]
["bitfinex-derivatives","BTCF0:USTF0",1744411348362,0.14239841,83352.0,83351.0,0.69167899]
["bitfinex-derivatives","BTCF0:USTF0",1744411349266,0.17817797,83360.0,83359.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1744411349467,0.17817797,83360.0,83359.0,0.1966606]
["bitfinex-derivatives","BTCF0:USTF0",1744411349668,0.17817797,83360.0,83359.0,0.21273973]
["bitfinex-derivatives","BTCF0:USTF0",1744411349860,0.17817797,83360.0,83359.0,0.24333973]
["bitfinex-derivatives","BTCF0:USTF0",1744411350062,0.00017995,83360.0,83359.0,0.24333973]
["bitfinex-derivatives","BTCF0:USTF0",1744411350963,0.00017995,83360.0,83359.0,0.21273973]
["bitfinex-derivatives","BTCF0:USTF0",1744411351165,0.03017995,83360.0,83359.0,0.21273973]
["bitfinex-derivatives","BTCF0:USTF0",1744411351465,0.18279915,83360.0,83359.0,0.24353973]
["bitfinex-derivatives","BTCF0:USTF0",1744411351662,0.18279915,83360.0,83359.0,0.24358948]
["bitfinex-derivatives","BTCF0:USTF0",1744411351867,0.06277995,83360.0,83359.0,0.24358948]
["bitfinex-derivatives","BTCF0:USTF0",1744411352360,0.06277995,83360.0,83359.0,0.27408948]
["bitfinex-derivatives","BTCF0:USTF0",1744411353367,0.06277995,83360.0,83359.0,0.24358948]
["bitfinex-derivatives","BTCF0:USTF0",1744411353771,0.06277995,83360.0,83359.0,0.2274606]
["bitfinex-derivatives","BTCF0:USTF0",1744411355664,0.06277995,83360.0,83359.0,0.24351884]
["bitfinex-derivatives","BTCF0:USTF0",1744411356764,0.06277995,83360.0,83359.0,0.2274606]
["bitfinex-derivatives","BTCF0:USTF0",1744411365877,0.06277995,83360.0,83359.0,0.24353457]
["bitfinex-derivatives","BTCF0:USTF0",1744411368176,0.06277995,83360.0,83359.0,0.19939457]
["bitfinex-derivatives","BTCF0:USTF0",1744411374185,0.06277995,83360.0,83359.0,0.19964718]
["bitfinex-derivatives","BTCF0:USTF0",1744411377485,0.06277995,83360.0,83359.0,0.19971736]
["bitfinex-derivatives","BTCF0:USTF0",1744411377886,0.06277995,83360.0,83359.0,0.19971108]
["bitfinex-derivatives","BTCF0:USTF0",1744411384092,0.03277995,83360.0,83359.0,0.19971108]
["bitfinex-derivatives","BTCF0:USTF0",1744411384892,0.03277995,83360.0,83359.0,0.19993171]
["bitfinex-derivatives","BTCF0:USTF0",1744411385088,0.0326,83364.0,83363.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1744411385393,0.032,83366.0,83365.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1744411385692,0.032,83366.0,83365.0,0.13662311]
["bitfinex-derivatives","BTCF0:USTF0",1744411385893,0.032,83366.0,83365.0,0.19982311]
["bitfinex-derivatives","BTCF0:USTF0",1744411388291,0.0328,83367.0,83366.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1744411388493,0.0328,83367.0,83366.0,0.16742161]
["bitfinex-derivatives","BTCF0:USTF0",1744411388690,0.0328,83367.0,83366.0,0.19782161]
["bitfinex-derivatives","BTCF0:USTF0",1744411390496,0.0328,83367.0,83366.0,0.21009071]
["bitfinex-derivatives","BTCF0:USTF0",1744411393485,0.0968,83367.0,83366.0,0.21009071]
["bitfinex-derivatives","BTCF0:USTF0",1744411396002,0.0968,83367.0,83366.0,0.1934796]
["bitfinex-derivatives","BTCF0:USTF0",1744411400304,0.0656,83367.0,83366.0,0.1934796]
["bitfinex-derivatives","BTCF0:USTF0",1744411401397,0.0328,83367.0,83366.0,0.1934796]
["bitfinex-derivatives","BTCF0:USTF0",1744411401804,0.005,83368.0,83367.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1744411401997,0.005,83368.0,83367.0,0.16636964]
["bitfinex-derivatives","BTCF0:USTF0",1744411402204,0.005,83368.0,83367.0,0.19746964]
["bitfinex-derivatives","BTCF0:USTF0",1744411403199,0.005,83368.0,83367.0,0.19746568]
["bitfinex-derivatives","BTCF0:USTF0",1744411404902,0.005,83368.0,83367.0,0.1813091]
["bitfinex-derivatives","BTCF0:USTF0",1744411419831,0.005,83368.0,83367.0,0.5421091]
["bitfinex-derivatives","BTCF0:USTF0",1744411421834,0.005,83368.0,83367.0,0.1813091]
["bitfinex-derivatives","BTCF0:USTF0",1744411422133,0.005,83368.0,83367.0,0.5421091]
["bitfinex-derivatives","BTCF0:USTF0",1744411427735,0.14259847,83377.0,83373.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1744411427928,0.0636,83376.0,83373.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1744411428125,0.0946,83376.0,83373.0,0.1854004]
["bitfinex-derivatives","BTCF0:USTF0",1744411428330,0.031,83375.0,83373.0,0.1854004]
["bitfinex-derivatives","BTCF0:USTF0",1744411428732,0.03247995,83374.0,83373.0,0.1854004]
["bitfinex-derivatives","BTCF0:USTF0",1744411429135,0.03247995,83374.0,83373.0,0.20154889]
["bitfinex-derivatives","BTCF0:USTF0",1744411432033,0.03247995,83374.0,83373.0,0.21043596]
["bitfinex-derivatives","BTCF0:USTF0",1744411441037,0.03247995,83374.0,83373.0,0.19428747]
["bitfinex-derivatives","BTCF0:USTF0",1744411445036,0.03247995,83374.0,83373.0,0.55508747]
["bitfinex-derivatives","BTCF0:USTF0",1744411445235,0.3608,83401.0,83383.0,0.1199861]
["bitfinex-derivatives","BTCF0:USTF0",1744411445536,0.3608,83401.0,83390.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1744411445537,0.1199717,83393.0,83390.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1744411445940,0.0599821,83399.0,83390.0,0.151376]
["bitfinex-derivatives","BTCF0:USTF0",1744411446140,0.0599833,83397.0,83390.0,0.181476]
["bitfinex-derivatives","BTCF0:USTF0",1744411446339,0.0599842,83396.0,83390.0,0.181476]
["bitfinex-derivatives","BTCF0:USTF0",1744411446538,0.33357212,83391.0,83390.0,0.181476]
["bitfinex-derivatives","BTCF0:USTF0",1744411446732,0.21359762,83391.0,83390.0,0.151376]
["bitfinex-derivatives","BTCF0:USTF0",1744411448044,0.1249716,83394.0,83393.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1744411448444,0.1249716,83394.0,83393.0,0.1502717]
["bitfinex-derivatives","BTCF0:USTF0",1744411448644,0.1859716,83394.0,83393.0,0.1502717]
["bitfinex-derivatives","BTCF0:USTF0",1744411450245,0.1859702,83394.0,83393.0,0.1502717]
["bitfinex-derivatives","BTCF0:USTF0",1744411450435,0.066,83394.0,83393.0,0.1502717]
["bitfinex-derivatives","BTCF0:USTF0",1744411452046,0.066,83394.0,83393.0,0.1815717]
["bitfinex-derivatives","BTCF0:USTF0",1744411454243,0.0351,83394.0,83393.0,0.1815717]
["bitfinex-derivatives","BTCF0:USTF0",1744411454450,0.005,83394.0,83393.0,0.1815717]
["bitfinex-derivatives","BTCF0:USTF0",1744411454641,0.005,83394.0,83393.0,0.2137717]
["bitfinex-derivatives","BTCF0:USTF0",1744411455242,0.005,83394.0,83393.0,0.5745717]
["bitfinex-derivatives","BTCF0:USTF0",1744411455645,0.00017995,83399.0,83398.0,0.1199645]
["bitfinex-derivatives","BTCF0:USTF0",1744411456040,0.00017995,83399.0,83398.0,0.1815645]
["bitfinex-derivatives","BTCF0:USTF0",1744411458544,5e-08,83399.0,83398.0,0.1815645]
["bitfinex-derivatives","BTCF0:USTF0",1744411471643,5e-08,83399.0,83398.0,0.19770257]
["bitfinex-derivatives","BTCF0:USTF0",1744411472245,5e-08,83399.0,83398.0,0.19770521]
["bitfinex-derivatives","BTCF0:USTF0",1744411475551,5e-08,83399.0,83398.0,0.55850521]
["bitfinex-derivatives","BTCF0:USTF0",1744411476557,5e-08,83399.0,83398.0,0.19770521]
["bitfinex-derivatives","BTCF0:USTF0",1744411476756,5e-08,83399.0,83398.0,0.55850521]
["bitfinex-derivatives","BTCF0:USTF0",1744411477247,5e-08,83399.0,83398.0,0.19770521]
["bitfinex-derivatives","BTCF0:USTF0",1744411477450,5e-08,83399.0,83398.0,0.55850521]
["bitfinex-derivatives","BTCF0:USTF0",1744411477646,5e-08,83399.0,83398.0,0.5423645]
["bitfinex-derivatives","BTCF0:USTF0",1744411482151,0.064,83410.0,83409.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1744411482647,0.064,83410.0,83409.0,0.1527486]
["bitfinex-derivatives","BTCF0:USTF0",1744411485556,0.1199515,83407.0,83406.0,0.0599759]
["bitfinex-derivatives","BTCF0:USTF0",1744411485762,0.1199558,83404.0,83403.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411486248,0.1199587,83402.0,83401.0,0.12013994]
["bitfinex-derivatives","BTCF0:USTF0",1744411486454,0.4807587,83402.0,83401.0,0.12013994]
["bitfinex-derivatives","BTCF0:USTF0",1744411486654,0.5743587,83402.0,83401.0,0.12013994]
["bitfinex-derivatives","BTCF0:USTF0",1744411490650,0.63267921,83402.0,83401.0,0.12013994]
["bitfinex-derivatives","BTCF0:USTF0",1744411491563,0.27187921,83402.0,83401.0,0.12013994]
["bitfinex-derivatives","BTCF0:USTF0",1744411491861,0.63267921,83402.0,83401.0,0.12013994]
["bitfinex-derivatives","BTCF0:USTF0",1744411495059,0.5743587,83402.0,83401.0,0.12013994]
["bitfinex-derivatives","BTCF0:USTF0",1744411496355,0.2135587,83402.0,83401.0,0.12013994]
["bitfinex-derivatives","BTCF0:USTF0",1744411496556,0.5743587,83402.0,83401.0,0.12013994]
["bitfinex-derivatives","BTCF0:USTF0",1744411498763,0.2135587,83402.0,83401.0,0.15103994]
["bitfinex-derivatives","BTCF0:USTF0",1744411498968,0.5743587,83402.0,83401.0,0.15103994]
["bitfinex-derivatives","BTCF0:USTF0",1744411499865,0.2135587,83402.0,83401.0,0.15103994]
["bitfinex-derivatives","BTCF0:USTF0",1744411500260,0.5743587,83402.0,83401.0,0.15103994]
["bitfinex-derivatives","BTCF0:USTF0",1744411501471,0.2135587,83402.0,83401.0,0.15103994]
["bitfinex-derivatives","BTCF0:USTF0",1744411501672,0.5743587,83402.0,83401.0,0.15103994]
["bitfinex-derivatives","BTCF0:USTF0",1744411502972,0.2135587,83402.0,83401.0,0.15103994]
["bitfinex-derivatives","BTCF0:USTF0",1744411503176,0.5743587,83402.0,83401.0,0.15103994]
["bitfinex-derivatives","BTCF0:USTF0",1744411503472,0.2135587,83402.0,83401.0,0.15103994]
["bitfinex-derivatives","BTCF0:USTF0",1744411503768,0.5743587,83402.0,83401.0,0.15103994]
["bitfinex-derivatives","BTCF0:USTF0",1744411504376,0.2135587,83402.0,83401.0,0.15103994]
["bitfinex-derivatives","BTCF0:USTF0",1744411504575,0.5743587,83402.0,83401.0,0.15103994]
["bitfinex-derivatives","BTCF0:USTF0",1744411505873,0.5119587,83402.0,83401.0,0.18403994]
["bitfinex-derivatives","BTCF0:USTF0",1744411506175,0.4807587,83402.0,83401.0,0.18403994]
["bitfinex-derivatives","BTCF0:USTF0",1744411509062,0.3608,83402.0,83401.0,0.18403994]
["bitfinex-derivatives","BTCF0:USTF0",1744411509369,0.4807587,83402.0,83401.0,0.18403994]
["bitfinex-derivatives","BTCF0:USTF0",1744411511569,0.17805778,83406.0,83405.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1744411512072,0.17805778,83410.0,83409.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1744411512274,0.17805778,83410.0,83409.0,0.2150486]
["bitfinex-derivatives","BTCF0:USTF0",1744411515784,0.3608,83417.0,83411.0,0.0599728]
["bitfinex-derivatives","BTCF0:USTF0",1744411515785,0.10697039,83412.0,83411.0,0.0599728]
["bitfinex-derivatives","BTCF0:USTF0",1744411516684,0.10697039,83412.0,83411.0,0.1799186]
["bitfinex-derivatives","BTCF0:USTF0",1744411521790,0.10697039,83415.0,83414.0,0.1199415]
["bitfinex-derivatives","BTCF0:USTF0",1744411521992,0.10697039,83415.0,83414.0,0.1505415]
["bitfinex-derivatives","BTCF0:USTF0",1744411522892,0.10697039,83415.0,83414.0,0.16669025]
["bitfinex-derivatives","BTCF0:USTF0",1744411524987,0.3608,83417.0,83416.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1744411525289,0.21359762,83431.0,83427.0,0.0599609]
["bitfinex-derivatives","BTCF0:USTF0",1744411525487,0.005,83446.0,83442.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1744411526095,0.1248955,83446.0,83445.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1744411526495,0.1248955,83446.0,83445.0,0.1506969]
["bitfinex-derivatives","BTCF0:USTF0",1744411526684,0.005,83446.0,83445.0,0.1506969]
["bitfinex-derivatives","BTCF0:USTF0",1744411527290,0.00017984,83451.0,83450.0,0.1198897]
["bitfinex-derivatives","BTCF0:USTF0",1744411527685,0.00017984,83451.0,83450.0,0.1506897]
["bitfinex-derivatives","BTCF0:USTF0",1744411527883,0.24919723,83462.0,83461.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1744411528283,0.24919723,83462.0,83461.0,0.1856739]
["bitfinex-derivatives","BTCF0:USTF0",1744411529893,0.24919723,83462.0,83461.0,0.20175027]
["bitfinex-derivatives","BTCF0:USTF0",1744411531193,0.24919723,83462.0,83461.0,0.2172739]
["bitfinex-derivatives","BTCF0:USTF0",1744411531802,0.420732,83468.0,83467.0,0.1198653]
["bitfinex-derivatives","BTCF0:USTF0",1744411532594,0.420732,83468.0,83467.0,0.1822653]
["bitfinex-derivatives","BTCF0:USTF0",1744411532988,0.059932,83468.0,83467.0,0.1822653]
["bitfinex-derivatives","BTCF0:USTF0",1744411538100,0.059932,83468.0,83458.0,0.19299103]
["bitfinex-derivatives","BTCF0:USTF0",1744411538101,0.1198696,83464.0,83463.0,0.1798034]
["bitfinex-derivatives","BTCF0:USTF0",1744411539091,0.1811696,83464.0,83463.0,0.1798034]
["bitfinex-derivatives","BTCF0:USTF0",1744411547692,0.1811696,83464.0,83463.0,0.2112034]
["bitfinex-derivatives","BTCF0:USTF0",1744411549005,0.094,83464.0,83463.0,0.2112034]
["bitfinex-derivatives","BTCF0:USTF0",1744411549198,0.0631,83464.0,83463.0,0.2112034]
["bitfinex-derivatives","BTCF0:USTF0",1744411549397,0.1829696,83464.0,83463.0,0.2112034]
["bitfinex-derivatives","BTCF0:USTF0",1744411549599,0.0631,83464.0,83463.0,0.2112034]
["bitfinex-derivatives","BTCF0:USTF0",1744411549798,0.0908321,83468.0,83467.0,0.1198653]
["bitfinex-derivatives","BTCF0:USTF0",1744411550205,0.1222321,83468.0,83467.0,0.1526653]
["bitfinex-derivatives","BTCF0:USTF0",1744411550605,0.242099,83468.0,83467.0,0.1831653]
["bitfinex-derivatives","BTCF0:USTF0",1744411556012,0.211199,83468.0,83467.0,0.1831653]
["bitfinex-derivatives","BTCF0:USTF0",1744411556212,0.3608,83469.0,83468.0,0.1198639]
["bitfinex-derivatives","BTCF0:USTF0",1744411556413,0.3608,83469.0,83468.0,0.1842639]
["bitfinex-derivatives","BTCF0:USTF0",1744411556610,0.4806624,83469.0,83468.0,0.2173639]
["bitfinex-derivatives","BTCF0:USTF0",1744411558107,0.4186,83479.0,83473.0,0.0599283]
["bitfinex-derivatives","BTCF0:USTF0",1744411558310,0.4186,83479.0,83478.0,0.4806495]
["bitfinex-derivatives","BTCF0:USTF0",1744411558715,0.4186,83479.0,83478.0,0.5429495]
["bitfinex-derivatives","BTCF0:USTF0",1744411559705,0.1198414,83484.0,83483.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1744411560113,0.0333,83488.0,83487.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1744411560318,0.11983,83492.0,83488.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1744411560612,0.21289555,83492.0,83489.0,0.0599168]
["bitfinex-derivatives","BTCF0:USTF0",1744411560802,0.33272585,83492.0,83491.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1744411561215,0.21289555,83492.0,83491.0,0.1822308]
["bitfinex-derivatives","BTCF0:USTF0",1744411561804,0.005,83498.0,83497.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1744411562207,0.005,83498.0,83497.0,0.1826222]
["bitfinex-derivatives","BTCF0:USTF0",1744411565811,0.24919723,83505.0,83504.0,0.1198122]
["bitfinex-derivatives","BTCF0:USTF0",1744411566414,0.20274299,83505.0,83504.0,0.2145122]
["bitfinex-derivatives","BTCF0:USTF0",1744411566915,0.17820328,83520.0,83519.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1744411572605,0.005,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1744411572804,0.005,83524.0,83523.0,0.4805849]
["bitfinex-derivatives","BTCF0:USTF0",1744411577913,0.3608,83539.0,83538.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1744411581121,0.3608,83539.0,83538.0,0.1513634]
["bitfinex-derivatives","BTCF0:USTF0",1744411583008,0.3608,83539.0,83538.0,0.16017608]
["bitfinex-derivatives","BTCF0:USTF0",1744411583408,0.4206814,83539.0,83523.0,0.43249926]
["bitfinex-derivatives","BTCF0:USTF0",1744411583608,0.4206814,83539.0,83530.0,0.11995451]
["bitfinex-derivatives","BTCF0:USTF0",1744411583609,0.1197735,83531.0,83530.0,0.11995451]
["bitfinex-derivatives","BTCF0:USTF0",1744411583816,0.4805735,83531.0,83530.0,0.03287961]
["bitfinex-derivatives","BTCF0:USTF0",1744411584118,0.4805735,83531.0,83530.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1744411584415,0.5432735,83531.0,83530.0,0.11999451]
["bitfinex-derivatives","BTCF0:USTF0",1744411584914,0.5432735,83531.0,83530.0,0.15269451]
["bitfinex-derivatives","BTCF0:USTF0",1744411585115,0.1824735,83531.0,83530.0,0.15269451]
["bitfinex-derivatives","BTCF0:USTF0",1744411587014,0.0627,83531.0,83530.0,0.15269451]
["bitfinex-derivatives","BTCF0:USTF0",1744411590826,0.0598742,83549.0,83539.0,0.119762]
["bitfinex-derivatives","BTCF0:USTF0",1744411591022,0.0318,83540.0,83539.0,0.119762]
["bitfinex-derivatives","BTCF0:USTF0",1744411591422,0.0318,83540.0,83539.0,0.151862]
["bitfinex-derivatives","BTCF0:USTF0",1744411592325,0.0318,83540.0,83539.0,0.184062]
["bitfinex-derivatives","BTCF0:USTF0",1744411599422,0.1843606,83540.0,83539.0,0.184062]
["bitfinex-derivatives","BTCF0:USTF0",1744411599622,0.1843606,83540.0,83539.0,0.151962]
["bitfinex-derivatives","BTCF0:USTF0",1744411599823,0.2152606,83540.0,83539.0,0.151962]
["bitfinex-derivatives","BTCF0:USTF0",1744411600430,0.2152606,83540.0,83539.0,0.152002]
["bitfinex-derivatives","BTCF0:USTF0",1744411601334,0.0955,83540.0,83539.0,0.152002]
["bitfinex-derivatives","BTCF0:USTF0",1744411601520,0.0955,83540.0,83539.0,0.184102]
["bitfinex-derivatives","BTCF0:USTF0",1744411602228,0.2152606,83540.0,83539.0,0.184102]
["bitfinex-derivatives","BTCF0:USTF0",1744411603928,0.0955,83540.0,83539.0,0.184102]
["bitfinex-derivatives","BTCF0:USTF0",1744411607637,0.2152606,83540.0,83539.0,0.184102]
["bitfinex-derivatives","BTCF0:USTF0",1744411609540,0.1843606,83540.0,83539.0,0.184102]
["bitfinex-derivatives","BTCF0:USTF0",1744411611440,0.1525606,83540.0,83539.0,0.184102]
["bitfinex-derivatives","BTCF0:USTF0",1744411611932,0.1197606,83540.0,83539.0,0.184102]
["bitfinex-derivatives","BTCF0:USTF0",1744411612126,0.1197606,83540.0,83539.0,0.544902]
["bitfinex-derivatives","BTCF0:USTF0",1744411613337,0.3217881,83542.0,83541.0,0.1197591]
["bitfinex-derivatives","BTCF0:USTF0",1744411613733,0.3217881,83542.0,83541.0,0.1850591]
["bitfinex-derivatives","BTCF0:USTF0",1744411614730,0.1421504,83542.0,83541.0,0.1850591]
["bitfinex-derivatives","BTCF0:USTF0",1744411615328,0.2619081,83542.0,83541.0,0.1850591]
["bitfinex-derivatives","BTCF0:USTF0",1744411616432,0.1197577,83542.0,83541.0,0.1850591]
["bitfinex-derivatives","BTCF0:USTF0",1744411617933,0.1197562,83544.0,83543.0,0.1796328]
["bitfinex-derivatives","BTCF0:USTF0",1744411619928,0.1506562,83544.0,83543.0,0.1796328]
["bitfinex-derivatives","BTCF0:USTF0",1744411620129,0.1819562,83544.0,83543.0,0.1796328]
["bitfinex-derivatives","BTCF0:USTF0",1744411624543,0.24017673,83544.0,83543.0,0.1796328]
["bitfinex-derivatives","BTCF0:USTF0",1744411625952,0.1197591,83541.0,83540.0,0.0598802]
["bitfinex-derivatives","BTCF0:USTF0",1744411626439,0.119762,83539.0,83538.0,0.0598814]
["bitfinex-derivatives","BTCF0:USTF0",1744411626841,0.181162,83539.0,83538.0,0.0599214]
["bitfinex-derivatives","BTCF0:USTF0",1744411629343,0.181162,83539.0,83538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411631240,0.1197663,83536.0,83535.0,0.1197674]
["bitfinex-derivatives","BTCF0:USTF0",1744411631538,0.1197677,83535.0,83534.0,0.1515231]
["bitfinex-derivatives","BTCF0:USTF0",1744411631734,0.1828677,83535.0,83534.0,0.031754]
["bitfinex-derivatives","BTCF0:USTF0",1744411632144,0.1828677,83535.0,83534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411632852,0.1524677,83535.0,83534.0,0.1515092]
["bitfinex-derivatives","BTCF0:USTF0",1744411633355,0.1197677,83535.0,83534.0,0.1515092]
["bitfinex-derivatives","BTCF0:USTF0",1744411635850,0.1828677,83535.0,83534.0,0.1515092]
["bitfinex-derivatives","BTCF0:USTF0",1744411636251,0.1828677,83535.0,83534.0,0.1514692]
["bitfinex-derivatives","BTCF0:USTF0",1744411636452,0.1828677,83535.0,83534.0,0.1833092]
["bitfinex-derivatives","BTCF0:USTF0",1744411637046,0.1519677,83535.0,83534.0,0.1833092]
["bitfinex-derivatives","BTCF0:USTF0",1744411638051,0.1197677,83535.0,83534.0,0.1833092]
["bitfinex-derivatives","BTCF0:USTF0",1744411641160,0.26269144,83535.0,83534.0,0.1833092]
["bitfinex-derivatives","BTCF0:USTF0",1744411643462,0.26269144,83535.0,83534.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1744411643663,0.29379144,83535.0,83534.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1744411643861,0.35639144,83535.0,83534.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744411644263,0.35639144,83535.0,83534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411644564,0.35639144,83535.0,83534.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744411644763,0.35639144,83535.0,83534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411644955,0.35639144,83535.0,83534.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744411645558,0.35639144,83535.0,83534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411645954,0.35639144,83535.0,83534.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744411646664,0.2134677,83535.0,83534.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744411653468,0.6320677,83535.0,83534.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744411653865,0.6320677,83535.0,83534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411654064,0.6320677,83535.0,83534.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744411655164,0.6320677,83535.0,83534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411655361,0.6320677,83535.0,83534.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744411655565,0.69030168,83535.0,83534.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744411656361,1.05110168,83535.0,83534.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744411657572,1.05110168,83535.0,83534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744411657761,1.05110168,83535.0,83530.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1744411657762,0.1197735,83531.0,83530.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1744411658166,0.1831735,83531.0,83530.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1744411658472,0.1831735,83531.0,83530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744411659270,0.1831735,83531.0,83530.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411659471,0.1197864,83522.0,83521.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411659666,0.8991864,83522.0,83521.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411659871,0.9926864,83522.0,83521.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411660067,0.1197907,83519.0,83518.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744411660573,0.1512907,83519.0,83518.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744411670075,0.1197907,83519.0,83518.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744411672171,0.1197884,83521.0,83520.0,0.1796823]
["bitfinex-derivatives","BTCF0:USTF0",1744411672573,0.0598947,83521.0,83520.0,0.1796823]
["bitfinex-derivatives","BTCF0:USTF0",1744411674171,0.07850696,83523.0,83521.0,0.0598938]
["bitfinex-derivatives","BTCF0:USTF0",1744411674476,0.16651106,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1744411674676,0.16651106,83524.0,83523.0,0.1497849]
["bitfinex-derivatives","BTCF0:USTF0",1744411677578,0.16651106,83524.0,83523.0,0.1800849]
["bitfinex-derivatives","BTCF0:USTF0",1744411678478,0.1197841,83524.0,83523.0,0.1800849]
["bitfinex-derivatives","BTCF0:USTF0",1744411680678,0.1197841,83524.0,83523.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744411681181,0.1500841,83524.0,83523.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1744411682188,0.1500841,83524.0,83523.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744411682792,0.5108841,83524.0,83523.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744411682989,0.5108841,83524.0,83523.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1744411683286,0.5108841,83524.0,83523.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744411683489,0.5108841,83524.0,83523.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1744411684679,0.5108841,83524.0,83523.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744411684883,0.5410841,83524.0,83523.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744411688105,0.5410841,83524.0,83523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744411688397,0.5410841,83524.0,83523.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744411689993,0.1802841,83524.0,83523.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744411690500,0.5410841,83524.0,83523.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744411692500,0.5410841,83524.0,83523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411692707,0.1197907,83519.0,83518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411693102,0.1835907,83519.0,83518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411704416,0.5443907,83519.0,83518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411705912,0.1835907,83519.0,83518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411707105,0.5443907,83519.0,83518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411707711,0.72313589,83519.0,83518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411710007,0.69073589,83519.0,83518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411711008,0.57023173,83519.0,83518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411715317,0.20943173,83519.0,83518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411715619,0.57023173,83519.0,83518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411717216,0.20943173,83519.0,83518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411717514,0.57023173,83519.0,83518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411718620,0.53883173,83519.0,83518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411720016,0.17803173,83519.0,83518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411720213,0.21073173,83519.0,83518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744411723519,0.17803173,83519.0,83518.0,0.1514921]
["bitfinex-derivatives","BTCF0:USTF0",1744411724025,0.17803173,83519.0,83518.0,0.1828921]
["bitfinex-derivatives","BTCF0:USTF0",1744411727326,0.21113173,83519.0,83518.0,0.1828921]
["bitfinex-derivatives","BTCF0:USTF0",1744411727826,0.1528907,83519.0,83518.0,0.1828921]
["bitfinex-derivatives","BTCF0:USTF0",1744411730821,0.1528907,83519.0,83518.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744411731328,0.1844907,83519.0,83518.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1744411731729,0.1844907,83519.0,83518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411732333,0.1197993,83513.0,83512.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744411732531,0.4805993,83513.0,83512.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744411733035,0.5455993,83513.0,83512.0,0.032654]
["bitfinex-derivatives","BTCF0:USTF0",1744411737439,0.5455993,83513.0,83512.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411737739,0.1198021,83511.0,83510.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1744411737932,0.1198021,83511.0,83510.0,0.06097961]
["bitfinex-derivatives","BTCF0:USTF0",1744411738132,0.1819021,83511.0,83510.0,0.06097961]
["bitfinex-derivatives","BTCF0:USTF0",1744411741645,0.24014846,83511.0,83510.0,0.06097961]
["bitfinex-derivatives","BTCF0:USTF0",1744411746047,0.24014846,83511.0,83510.0,0.18078321]
["bitfinex-derivatives","BTCF0:USTF0",1744411747149,0.41884431,83511.0,83510.0,0.18078321]
["bitfinex-derivatives","BTCF0:USTF0",1744411749550,0.41884431,83511.0,83510.0,0.06097961]
["bitfinex-derivatives","BTCF0:USTF0",1744411750648,0.0599033,83508.0,83502.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411750849,0.4806136,83503.0,83502.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411751246,0.119828,83493.0,83492.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744411751753,0.183528,83493.0,83492.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744411752050,0.1198294,83492.0,83491.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744411753452,0.1505294,83492.0,83491.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744411759165,0.29325477,83492.0,83491.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744411760167,0.29325477,83492.0,83491.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744411760366,0.26255477,83492.0,83491.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744411761674,0.29285477,83492.0,83491.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744411763072,0.1501294,83492.0,83491.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744411765171,0.0599155,83491.0,83487.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411765376,0.1198351,83488.0,83487.0,0.030254]
["bitfinex-derivatives","BTCF0:USTF0",1744411765677,0.1198351,83488.0,83487.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744411765873,0.1509351,83488.0,83487.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744411767379,0.1509351,83488.0,83487.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744411768882,0.1198351,83488.0,83487.0,0.5118766]
["bitfinex-derivatives","BTCF0:USTF0",1744411769771,0.1198351,83488.0,83487.0,0.55836801]
["bitfinex-derivatives","BTCF0:USTF0",1744411770183,0.226935,83488.0,83487.0,0.55836801]
["bitfinex-derivatives","BTCF0:USTF0",1744411773482,0.1198351,83488.0,83487.0,0.55836801]
["bitfinex-derivatives","BTCF0:USTF0",1744411773886,0.1501351,83488.0,83487.0,0.55836801]
["bitfinex-derivatives","BTCF0:USTF0",1744411775389,0.1501351,83488.0,83487.0,0.19756801]
["bitfinex-derivatives","BTCF0:USTF0",1744411776982,0.1501351,83488.0,83487.0,0.07773141]
["bitfinex-derivatives","BTCF0:USTF0",1744411777183,0.1808351,83488.0,83487.0,0.07773141]
["bitfinex-derivatives","BTCF0:USTF0",1744411777490,0.1808351,83488.0,83487.0,0.19756801]
["bitfinex-derivatives","BTCF0:USTF0",1744411777790,0.1808351,83488.0,83487.0,0.19752801]
["bitfinex-derivatives","BTCF0:USTF0",1744411777990,0.1808351,83488.0,83487.0,0.1813766]
["bitfinex-derivatives","BTCF0:USTF0",1744411779288,0.1501351,83488.0,83487.0,0.1813766]
["bitfinex-derivatives","BTCF0:USTF0",1744411779892,0.1501351,83488.0,83487.0,0.19749958]
["bitfinex-derivatives","BTCF0:USTF0",1744411780985,0.1501351,83488.0,83487.0,0.1813766]
["bitfinex-derivatives","BTCF0:USTF0",1744411788998,0.1501351,83488.0,83487.0,0.19760471]
["bitfinex-derivatives","BTCF0:USTF0",1744411790500,0.17869585,83491.0,83490.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1744411790700,0.29852665,83491.0,83490.0,0.13606041]
["bitfinex-derivatives","BTCF0:USTF0",1744411791001,0.17869585,83491.0,83490.0,0.23106041]
["bitfinex-derivatives","BTCF0:USTF0",1744411792489,0.17869585,83491.0,83490.0,0.23206041]
["bitfinex-derivatives","BTCF0:USTF0",1744411793402,0.29852665,83491.0,83490.0,0.23206041]
["bitfinex-derivatives","BTCF0:USTF0",1744411794292,0.32882665,83491.0,83490.0,0.23206041]
["bitfinex-derivatives","BTCF0:USTF0",1744411795601,0.2574599,83491.0,83490.0,0.23206041]
["bitfinex-derivatives","BTCF0:USTF0",1744411796302,0.1376291,83491.0,83490.0,0.23206041]
["bitfinex-derivatives","BTCF0:USTF0",1744411796498,0.1073291,83491.0,83490.0,0.23206041]
["bitfinex-derivatives","BTCF0:USTF0",1744411797998,0.1073291,83491.0,83490.0,0.23219437]
["bitfinex-derivatives","BTCF0:USTF0",1744411798895,0.2271599,83491.0,83490.0,0.23219437]
["bitfinex-derivatives","BTCF0:USTF0",1744411799092,0.2602599,83491.0,83490.0,0.23219437]
["bitfinex-derivatives","BTCF0:USTF0",1744411799993,0.1529308,83491.0,83490.0,0.20099437]
["bitfinex-derivatives","BTCF0:USTF0",1744411805804,0.1529308,83491.0,83490.0,0.56179437]
["bitfinex-derivatives","BTCF0:USTF0",1744411807397,0.1529308,83491.0,83490.0,0.20099437]
["bitfinex-derivatives","BTCF0:USTF0",1744411807705,0.1529308,83491.0,83490.0,0.56179437]
["bitfinex-derivatives","BTCF0:USTF0",1744411808003,0.1529308,83491.0,83490.0,0.5454323]
["bitfinex-derivatives","BTCF0:USTF0",1744411811296,0.1529308,83491.0,83490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744411811602,0.1833308,83491.0,83490.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744411812203,0.1833308,83491.0,83490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744411812499,0.1833308,83491.0,83490.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744411813102,0.1833308,83491.0,83490.0,0.01731582]
["bitfinex-derivatives","BTCF0:USTF0",1744411816904,0.36202665,83491.0,83490.0,0.01731582]
["bitfinex-derivatives","BTCF0:USTF0",1744411817100,0.36202665,83491.0,83490.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744411821200,0.1833308,83491.0,83490.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744411822096,0.1833308,83491.0,83490.0,0.01736568]
["bitfinex-derivatives","BTCF0:USTF0",1744411825603,0.1833308,83491.0,83490.0,0.01763739]
["bitfinex-derivatives","BTCF0:USTF0",1744411828202,0.1833308,83491.0,83490.0,0.01759739]
["bitfinex-derivatives","BTCF0:USTF0",1744411828418,0.1833308,83491.0,83490.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744411829106,0.1833308,83491.0,83490.0,0.01729314]
["bitfinex-derivatives","BTCF0:USTF0",1744411829512,0.1833308,83491.0,83490.0,0.01729355]
["bitfinex-derivatives","BTCF0:USTF0",1744411831010,0.5441308,83491.0,83490.0,0.01729355]
["bitfinex-derivatives","BTCF0:USTF0",1744411832910,0.60239355,83491.0,83490.0,0.01729355]
["bitfinex-derivatives","BTCF0:USTF0",1744411833110,0.60239355,83491.0,83490.0,0.01727484]
["bitfinex-derivatives","BTCF0:USTF0",1744411834717,0.57199355,83491.0,83490.0,0.04997484]
["bitfinex-derivatives","BTCF0:USTF0",1744411836420,0.57199355,83491.0,83490.0,0.08287484]
["bitfinex-derivatives","BTCF0:USTF0",1744411836815,0.5137308,83491.0,83490.0,0.08303204]
["bitfinex-derivatives","BTCF0:USTF0",1744411838816,0.1529308,83491.0,83490.0,0.08303204]
["bitfinex-derivatives","BTCF0:USTF0",1744411841226,0.33153402,83491.0,83490.0,0.08303204]
["bitfinex-derivatives","BTCF0:USTF0",1744411841523,0.33153402,83491.0,83490.0,0.20286434]
["bitfinex-derivatives","BTCF0:USTF0",1744411841722,0.17860322,83491.0,83490.0,0.20286434]
["bitfinex-derivatives","BTCF0:USTF0",1744411842526,0.12870322,83491.0,83490.0,0.20286434]
["bitfinex-derivatives","BTCF0:USTF0",1744411843925,0.12870322,83491.0,83490.0,0.21881193]
["bitfinex-derivatives","BTCF0:USTF0",1744411845931,0.10721706,83494.0,83493.0,0.0599134]
["bitfinex-derivatives","BTCF0:USTF0",1744411846120,0.10721706,83494.0,83493.0,0.07601159]
["bitfinex-derivatives","BTCF0:USTF0",1744411846519,0.10721706,83494.0,83493.0,0.19583959]
["bitfinex-derivatives","BTCF0:USTF0",1744411846722,0.10721706,83494.0,83493.0,0.21178718]
["bitfinex-derivatives","BTCF0:USTF0",1744411847128,0.10721706,83494.0,83493.0,0.21278718]
["bitfinex-derivatives","BTCF0:USTF0",1744411848015,0.10721706,83494.0,83493.0,0.2128024]
["bitfinex-derivatives","BTCF0:USTF0",1744411848223,0.10721706,83494.0,83493.0,0.2440024]
["bitfinex-derivatives","BTCF0:USTF0",1744411849326,0.1198241,83496.0,83495.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1744411849531,0.1198241,83496.0,83495.0,0.13593851]
["bitfinex-derivatives","BTCF0:USTF0",1744411849729,0.1198241,83496.0,83495.0,0.19973851]
["bitfinex-derivatives","BTCF0:USTF0",1744411850230,0.1198241,83496.0,83495.0,0.2156861]
["bitfinex-derivatives","BTCF0:USTF0",1744411851330,0.28694606,83500.0,83499.0,0.1198194]
["bitfinex-derivatives","BTCF0:USTF0",1744411851530,0.28694606,83500.0,83499.0,0.13593281]
["bitfinex-derivatives","BTCF0:USTF0",1744411851725,0.28694606,83500.0,83499.0,0.2150804]
["bitfinex-derivatives","BTCF0:USTF0",1744411853035,0.31754606,83500.0,83499.0,0.2150804]
["bitfinex-derivatives","BTCF0:USTF0",1744411853235,0.31754606,83500.0,83499.0,0.19996699]
["bitfinex-derivatives","BTCF0:USTF0",1744411853932,0.31754606,83500.0,83499.0,0.56076699]
["bitfinex-derivatives","BTCF0:USTF0",1744411854132,0.31754606,83500.0,83499.0,0.5448194]
["bitfinex-derivatives","BTCF0:USTF0",1744411854133,0.210329,83500.0,83499.0,0.5448194]
["bitfinex-derivatives","BTCF0:USTF0",1744411855939,0.210329,83500.0,83499.0,0.1840194]
["bitfinex-derivatives","BTCF0:USTF0",1744411856134,0.210329,83500.0,83499.0,0.5448194]
["bitfinex-derivatives","BTCF0:USTF0",1744411859936,0.210329,83500.0,83499.0,0.5605994]
["bitfinex-derivatives","BTCF0:USTF0",1744411860128,0.210329,83500.0,83499.0,0.5595994]
["bitfinex-derivatives","BTCF0:USTF0",1744411860333,0.210329,83500.0,83499.0,0.5605994]
["bitfinex-derivatives","BTCF0:USTF0",1744411862329,0.210329,83500.0,83499.0,0.57672395]
["bitfinex-derivatives","BTCF0:USTF0",1744411864038,0.0905096,83500.0,83499.0,0.57672395]
["bitfinex-derivatives","BTCF0:USTF0",1744411867339,0.0306,83500.0,83499.0,0.57672395]
["bitfinex-derivatives","BTCF0:USTF0",1744411868129,0.1504179,83500.0,83499.0,0.57672704]
["bitfinex-derivatives","BTCF0:USTF0",1744411868937,0.0306,83500.0,83499.0,0.57672704]
["bitfinex-derivatives","BTCF0:USTF0",1744411870738,0.25763496,83500.0,83499.0,0.57672704]
["bitfinex-derivatives","BTCF0:USTF0",1744411873539,0.1504179,83500.0,83499.0,0.57672704]
["bitfinex-derivatives","BTCF0:USTF0",1744411876534,0.1504179,83500.0,83499.0,0.21592704]
["bitfinex-derivatives","BTCF0:USTF0",1744411876740,0.1504179,83500.0,83499.0,0.57672704]
["bitfinex-derivatives","BTCF0:USTF0",1744411877240,0.1504179,83500.0,83499.0,0.21592704]
["bitfinex-derivatives","BTCF0:USTF0",1744411877441,0.0306,83500.0,83499.0,0.57672704]
["bitfinex-derivatives","BTCF0:USTF0",1744411878746,0.0306,83500.0,83499.0,0.57680706]
["bitfinex-derivatives","BTCF0:USTF0",1744411879546,0.0306,83500.0,83499.0,0.21602048]
["bitfinex-derivatives","BTCF0:USTF0",1744411879745,0.0306,83500.0,83499.0,0.57682048]
["bitfinex-derivatives","BTCF0:USTF0",1744411881346,0.0306,83500.0,83499.0,0.57681539]
["bitfinex-derivatives","BTCF0:USTF0",1744411883448,0.0306,83500.0,83499.0,0.5768092]
["bitfinex-derivatives","BTCF0:USTF0",1744411885151,0.0306,83500.0,83499.0,0.57682744]
["bitfinex-derivatives","BTCF0:USTF0",1744411885452,0.29337398,83500.0,83499.0,0.57682744]
["bitfinex-derivatives","BTCF0:USTF0",1744411889053,0.17355608,83500.0,83499.0,0.57682744]
["bitfinex-derivatives","BTCF0:USTF0",1744411892654,0.17355608,83500.0,83499.0,0.57710162]
["bitfinex-derivatives","BTCF0:USTF0",1744411892862,0.17355608,83500.0,83499.0,0.57710158]
["bitfinex-derivatives","BTCF0:USTF0",1744411893955,0.0306,83500.0,83499.0,0.57710158]
["bitfinex-derivatives","BTCF0:USTF0",1744411894154,0.0306,83500.0,83499.0,0.56132158]
["bitfinex-derivatives","BTCF0:USTF0",1744411894556,0.0306,83500.0,83499.0,0.5448194]
["bitfinex-derivatives","BTCF0:USTF0",1744411896958,0.0306,83500.0,83499.0,0.5606761]
["bitfinex-derivatives","BTCF0:USTF0",1744411897351,0.0306,83500.0,83499.0,0.4408567]
["bitfinex-derivatives","BTCF0:USTF0",1744411897553,0.0306,83500.0,83499.0,0.57681193]
["bitfinex-derivatives","BTCF0:USTF0",1744411899051,0.1504179,83500.0,83499.0,0.57681193]
["bitfinex-derivatives","BTCF0:USTF0",1744411900855,0.1504179,83500.0,83499.0,0.57710566]
["bitfinex-derivatives","BTCF0:USTF0",1744411906064,0.29337398,83500.0,83499.0,0.57710566]
["bitfinex-derivatives","BTCF0:USTF0",1744411907158,0.29337398,83500.0,83499.0,0.21630566]
["bitfinex-derivatives","BTCF0:USTF0",1744411907357,0.29337398,83500.0,83499.0,0.57710566]
["bitfinex-derivatives","BTCF0:USTF0",1744411907762,0.29337398,83500.0,83499.0,0.21630566]
["bitfinex-derivatives","BTCF0:USTF0",1744411907959,0.29337398,83500.0,83499.0,0.57710566]
["bitfinex-derivatives","BTCF0:USTF0",1744411908162,0.29337398,83500.0,83499.0,0.21630566]
["bitfinex-derivatives","BTCF0:USTF0",1744411908358,0.29337398,83500.0,83499.0,0.57710566]
["bitfinex-derivatives","BTCF0:USTF0",1744411910472,0.17355608,83500.0,83499.0,0.57710566]
["bitfinex-derivatives","BTCF0:USTF0",1744411911171,0.29337398,83500.0,83499.0,0.57710566]
["bitfinex-derivatives","BTCF0:USTF0",1744411911668,0.29337398,83500.0,83499.0,0.57620566]
["bitfinex-derivatives","BTCF0:USTF0",1744411912369,0.29337398,83500.0,83499.0,0.51390566]
["bitfinex-derivatives","BTCF0:USTF0",1744411912560,0.32467398,83500.0,83499.0,0.39408626]
["bitfinex-derivatives","BTCF0:USTF0",1744411912760,0.32467398,83500.0,83499.0,0.39412626]
["bitfinex-derivatives","BTCF0:USTF0",1744411913262,0.32467398,83500.0,83499.0,0.39412858]
["bitfinex-derivatives","BTCF0:USTF0",1744411913876,0.32467398,83500.0,83499.0,0.51394798]
["bitfinex-derivatives","BTCF0:USTF0",1744411916963,0.32467398,83500.0,83499.0,0.15314798]
["bitfinex-derivatives","BTCF0:USTF0",1744411917769,0.1817179,83500.0,83499.0,0.15314798]
["bitfinex-derivatives","BTCF0:USTF0",1744411918473,0.1817179,83500.0,83499.0,0.15214798]
["bitfinex-derivatives","BTCF0:USTF0",1744411918659,0.1817179,83500.0,83499.0,0.15194798]
["bitfinex-derivatives","BTCF0:USTF0",1744411921972,0.1817179,83500.0,83499.0,0.15203085]
["bitfinex-derivatives","BTCF0:USTF0",1744411923979,0.1817179,83500.0,83499.0,0.15205658]
["bitfinex-derivatives","BTCF0:USTF0",1744411924175,0.1817179,83500.0,83499.0,0.21725658]
["bitfinex-derivatives","BTCF0:USTF0",1744411927678,0.1817179,83500.0,83499.0,0.21717605]
["bitfinex-derivatives","BTCF0:USTF0",1744411933279,0.1817179,83500.0,83499.0,0.21715191]
["bitfinex-derivatives","BTCF0:USTF0",1744411934476,0.1504179,83500.0,83499.0,0.21715191]
["bitfinex-derivatives","BTCF0:USTF0",1744411935881,0.1504179,83500.0,83499.0,0.18515191]
["bitfinex-derivatives","BTCF0:USTF0",1744411936083,0.1812179,83500.0,83499.0,0.15195191]
["bitfinex-derivatives","BTCF0:USTF0",1744411936885,0.1812179,83500.0,83499.0,0.1355161]
["bitfinex-derivatives","BTCF0:USTF0",1744411937591,0.1812179,83500.0,83499.0,0.1198594]
["bitfinex-derivatives","BTCF0:USTF0",1744411939480,0.1812179,83500.0,83499.0,0.1810594]
["bitfinex-derivatives","BTCF0:USTF0",1744411939784,0.1812179,83500.0,83499.0,0.1972946]
["bitfinex-derivatives","BTCF0:USTF0",1744411940587,0.1504179,83500.0,83499.0,0.1972946]
["bitfinex-derivatives","BTCF0:USTF0",1744411943174,0.1504179,83500.0,83499.0,0.1972546]
["bitfinex-derivatives","BTCF0:USTF0",1744411944581,0.1503179,83500.0,83499.0,0.19738431]
["bitfinex-derivatives","BTCF0:USTF0",1744411945087,0.1502179,83500.0,83499.0,0.19738431]
["bitfinex-derivatives","BTCF0:USTF0",1744411945595,0.1501179,83500.0,83499.0,0.19738431]
["bitfinex-derivatives","BTCF0:USTF0",1744411946087,0.1500179,83500.0,83499.0,0.19738431]
["bitfinex-derivatives","BTCF0:USTF0",1744411946389,0.1500179,83500.0,83499.0,0.21324437]
["bitfinex-derivatives","BTCF0:USTF0",1744411946585,0.1499179,83500.0,83499.0,0.21324437]
["bitfinex-derivatives","BTCF0:USTF0",1744411947289,0.1499179,83500.0,83499.0,0.19738431]
["bitfinex-derivatives","BTCF0:USTF0",1744411949194,0.1499179,83500.0,83499.0,0.21319633]
["bitfinex-derivatives","BTCF0:USTF0",1744411949994,0.1499179,83500.0,83499.0,0.19738431]
["bitfinex-derivatives","BTCF0:USTF0",1744411959501,0.1499179,83500.0,83499.0,0.1810194]
["bitfinex-derivatives","BTCF0:USTF0",1744411959691,0.1499179,83500.0,83499.0,0.19750857]
["bitfinex-derivatives","BTCF0:USTF0",1744411961389,0.1499179,83500.0,83499.0,0.1975132]
["bitfinex-derivatives","BTCF0:USTF0",1744411967910,0.32871837,83500.0,83499.0,0.1975132]
["bitfinex-derivatives","BTCF0:USTF0",1744411968402,0.32871837,83500.0,83499.0,0.19733994]
["bitfinex-derivatives","BTCF0:USTF0",1744411969303,0.32871837,83500.0,83499.0,0.19727112]
["bitfinex-derivatives","BTCF0:USTF0",1744411970807,0.179739,83496.0,83495.0,0.0599124]
["bitfinex-derivatives","BTCF0:USTF0",1744411971022,0.1198265,83494.0,83493.0,0.5405409]
["bitfinex-derivatives","BTCF0:USTF0",1744411971205,0.1198265,83494.0,83493.0,0.4207139]
["bitfinex-derivatives","BTCF0:USTF0",1744411971403,0.1511265,83494.0,83493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744411972500,0.1511265,83494.0,83493.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744411972901,0.1511265,83494.0,83493.0,0.480668]
["bitfinex-derivatives","BTCF0:USTF0",1744411973212,0.1511265,83494.0,83493.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744411973509,0.1511265,83494.0,83493.0,0.480668]
["bitfinex-derivatives","BTCF0:USTF0",1744411975308,0.1511265,83494.0,83493.0,0.513268]
["bitfinex-derivatives","BTCF0:USTF0",1744411976513,0.1511265,83494.0,83493.0,0.152468]
["bitfinex-derivatives","BTCF0:USTF0",1744411978515,0.1511265,83494.0,83493.0,0.185468]
["bitfinex-derivatives","BTCF0:USTF0",1744411981607,0.1818265,83494.0,83493.0,0.185468]
["bitfinex-derivatives","BTCF0:USTF0",1744411981810,0.1818265,83494.0,83493.0,0.20158618]
["bitfinex-derivatives","BTCF0:USTF0",1744411982721,0.1818265,83494.0,83493.0,0.08175818]
["bitfinex-derivatives","BTCF0:USTF0",1744411982925,0.1818265,83494.0,83493.0,0.20158618]
["bitfinex-derivatives","BTCF0:USTF0",1744411983824,0.1818265,83494.0,83493.0,0.01615818]
["bitfinex-derivatives","BTCF0:USTF0",1744411984813,0.1818265,83494.0,83493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744411985013,0.1818265,83494.0,83493.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1744411985822,0.1818265,83494.0,83493.0,0.08121602]
["bitfinex-derivatives","BTCF0:USTF0",1744411987930,0.1818265,83494.0,83493.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1744411988924,0.1818265,83494.0,83493.0,0.08122788]
["bitfinex-derivatives","BTCF0:USTF0",1744411989628,0.36062697,83494.0,83493.0,0.08122788]
["bitfinex-derivatives","BTCF0:USTF0",1744411991929,0.36062697,83494.0,83493.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1744411994027,0.36062697,83494.0,83493.0,0.08175364]
["bitfinex-derivatives","BTCF0:USTF0",1744411994829,0.32932697,83494.0,83493.0,0.08175364]
["bitfinex-derivatives","BTCF0:USTF0",1744411998646,0.20878274,83494.0,83493.0,0.08175364]
["bitfinex-derivatives","BTCF0:USTF0",1744411999145,0.20878274,83494.0,83493.0,0.08198302]
["bitfinex-derivatives","BTCF0:USTF0",1744412001440,0.20878274,83494.0,83493.0,0.09803628]
["bitfinex-derivatives","BTCF0:USTF0",1744412003243,0.20878274,83494.0,83493.0,0.09799628]
["bitfinex-derivatives","BTCF0:USTF0",1744412008351,0.20868274,83494.0,83493.0,0.09799628]
["bitfinex-derivatives","BTCF0:USTF0",1744412009250,0.20858274,83494.0,83493.0,0.09799628]
["bitfinex-derivatives","BTCF0:USTF0",1744412009849,0.32934873,83494.0,83493.0,0.09799628]
["bitfinex-derivatives","BTCF0:USTF0",1744412010045,0.32924873,83494.0,83493.0,0.09799628]
["bitfinex-derivatives","BTCF0:USTF0",1744412010440,0.32914873,83494.0,83493.0,0.09799628]
["bitfinex-derivatives","BTCF0:USTF0",1744412010946,0.32904873,83494.0,83493.0,0.09799628]
["bitfinex-derivatives","BTCF0:USTF0",1744412013151,0.32904873,83494.0,83493.0,0.03293628]
["bitfinex-derivatives","BTCF0:USTF0",1744412013346,0.1198395,83485.0,83484.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1744412013549,0.4806395,83485.0,83484.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1744412013747,0.5771395,83485.0,83484.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1744412013943,0.5771395,83485.0,83484.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1744412020047,0.6354086,83485.0,83484.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1744412023956,0.5754888,83485.0,83482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744412024155,0.1198423,83483.0,83482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744412024554,0.1823423,83483.0,83482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744412026447,0.1823423,83483.0,83482.0,0.04747964]
["bitfinex-derivatives","BTCF0:USTF0",1744412028250,0.2406114,83483.0,83482.0,0.04747964]
["bitfinex-derivatives","BTCF0:USTF0",1744412028849,0.2406114,83483.0,83482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744412031449,0.6014114,83483.0,83482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744412033848,0.2406114,83483.0,83482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744412034161,0.6014114,83483.0,83482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744412041758,0.1198481,83479.0,83478.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744412041949,0.1198538,83475.0,83474.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1744412042357,0.1499538,83475.0,83474.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1744412046563,0.2082229,83475.0,83474.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1744412048155,0.119861,83470.0,83469.0,0.06121961]
["bitfinex-derivatives","BTCF0:USTF0",1744412048869,0.152661,83470.0,83469.0,0.06121961]
["bitfinex-derivatives","BTCF0:USTF0",1744412049860,0.152661,83470.0,83469.0,0.18108201]
["bitfinex-derivatives","BTCF0:USTF0",1744412051371,0.152661,83470.0,83469.0,0.06121961]
["bitfinex-derivatives","BTCF0:USTF0",1744412052365,0.152661,83470.0,83469.0,0.18108201]
["bitfinex-derivatives","BTCF0:USTF0",1744412054172,0.152661,83470.0,83469.0,0.19718948]
["bitfinex-derivatives","BTCF0:USTF0",1744412054373,0.152661,83470.0,83469.0,0.19588948]
["bitfinex-derivatives","BTCF0:USTF0",1744412054573,0.152661,83470.0,83469.0,0.21173108]
["bitfinex-derivatives","BTCF0:USTF0",1744412055177,0.38997592,83470.0,83469.0,0.21173108]
["bitfinex-derivatives","BTCF0:USTF0",1744412058870,0.21093344,83470.0,83469.0,0.21173108]
["bitfinex-derivatives","BTCF0:USTF0",1744412059065,0.21093344,83470.0,83469.0,0.21251223]
["bitfinex-derivatives","BTCF0:USTF0",1744412061667,0.21093344,83470.0,83469.0,0.21209262]
["bitfinex-derivatives","BTCF0:USTF0",1744412069884,0.21093344,83470.0,83469.0,0.03231061]
["bitfinex-derivatives","BTCF0:USTF0",1744412070085,0.24153344,83470.0,83469.0,0.03231061]
["bitfinex-derivatives","BTCF0:USTF0",1744412070290,0.24153344,83470.0,83469.0,0.03240847]
["bitfinex-derivatives","BTCF0:USTF0",1744412070486,0.24153344,83470.0,83469.0,0.03244847]
["bitfinex-derivatives","BTCF0:USTF0",1744412076683,0.24153344,83470.0,83469.0,0.03231502]
["bitfinex-derivatives","BTCF0:USTF0",1744412078488,0.24153344,83470.0,83469.0,0.03233997]
["bitfinex-derivatives","BTCF0:USTF0",1744412084090,0.24153344,83470.0,83469.0,0.0158816]
["bitfinex-derivatives","BTCF0:USTF0",1744412084296,0.24153344,83470.0,83469.0,0.03233315]
["bitfinex-derivatives","BTCF0:USTF0",1744412085692,0.24153344,83470.0,83469.0,0.03233063]
["bitfinex-derivatives","BTCF0:USTF0",1744412090395,0.24153344,83470.0,83469.0,0.0158816]
["bitfinex-derivatives","BTCF0:USTF0",1744412090705,0.24153344,83470.0,83469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744412095200,0.24153344,83470.0,83469.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1744412095598,0.24153344,83470.0,83469.0,0.0483689]
["bitfinex-derivatives","BTCF0:USTF0",1744412095797,0.24153344,83470.0,83469.0,0.06422349]
["bitfinex-derivatives","BTCF0:USTF0",1744412100797,0.24153344,83470.0,83469.0,0.06418349]
["bitfinex-derivatives","BTCF0:USTF0",1744412103510,0.24153344,83470.0,83469.0,0.06422076]
["bitfinex-derivatives","BTCF0:USTF0",1744412104205,0.24153344,83470.0,83469.0,0.06421865]
["bitfinex-derivatives","BTCF0:USTF0",1744412105302,0.24153344,83470.0,83469.0,0.06422361]
["bitfinex-derivatives","BTCF0:USTF0",1744412105708,0.24153344,83470.0,83469.0,0.03202361]
["bitfinex-derivatives","BTCF0:USTF0",1744412106600,0.24153344,83470.0,83469.0,0.01585459]
["bitfinex-derivatives","BTCF0:USTF0",1744412108205,0.1198624,83469.0,83468.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744412108606,0.1827624,83469.0,83468.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744412111906,0.24103484,83469.0,83468.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744412120812,0.119871,83463.0,83462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412121013,0.119871,83463.0,83462.0,0.5134725]
["bitfinex-derivatives","BTCF0:USTF0",1744412121215,0.150971,83463.0,83462.0,0.5134725]
["bitfinex-derivatives","BTCF0:USTF0",1744412122016,0.181171,83463.0,83462.0,0.5436725]
["bitfinex-derivatives","BTCF0:USTF0",1744412124324,0.181171,83463.0,83462.0,0.1828725]
["bitfinex-derivatives","BTCF0:USTF0",1744412124522,0.181171,83463.0,83462.0,0.5436725]
["bitfinex-derivatives","BTCF0:USTF0",1744412126119,0.181171,83463.0,83462.0,0.1828725]
["bitfinex-derivatives","BTCF0:USTF0",1744412126320,0.181171,83463.0,83462.0,0.5436725]
["bitfinex-derivatives","BTCF0:USTF0",1744412130027,0.181171,83463.0,83462.0,0.1828725]
["bitfinex-derivatives","BTCF0:USTF0",1744412130325,0.181171,83463.0,83462.0,0.5436725]
["bitfinex-derivatives","BTCF0:USTF0",1744412131327,0.181171,83463.0,83462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412131527,0.212471,83463.0,83462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412131829,0.212471,83463.0,83462.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744412136040,0.212471,83463.0,83462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744412136735,0.27074696,83463.0,83462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744412145731,0.1198725,83462.0,83461.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1744412146129,0.1845725,83462.0,83461.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1744412149437,0.1845725,83462.0,83461.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1744412150947,0.24284846,83462.0,83461.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1744412162335,0.60364846,83462.0,83461.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1744412165238,0.60364846,83462.0,83456.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744412165239,0.0599385,83459.0,83456.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744412165441,0.1198797,83457.0,83456.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744412165643,0.1198854,83453.0,83452.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744412165836,0.4806854,83453.0,83452.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744412166051,0.5417854,83453.0,83452.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744412166546,0.5417854,83453.0,83452.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744412167548,0.5417854,83453.0,83452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744412167737,0.119894,83447.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412168147,0.213894,83447.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412168347,0.213894,83447.0,83446.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1744412170852,0.213894,83447.0,83446.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744412172439,0.213894,83447.0,83446.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744412172842,0.213894,83447.0,83446.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744412177952,0.27218334,83447.0,83446.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744412181261,0.27218334,83447.0,83446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744412186061,0.27218334,83447.0,83446.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1744412187764,0.23958334,83447.0,83446.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1744412188065,0.17818334,83447.0,83446.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1744412188264,0.17818334,83447.0,83446.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1744412188666,0.21439157,83452.0,83451.0,0.1198883]
["bitfinex-derivatives","BTCF0:USTF0",1744412188962,0.19113817,83452.0,83451.0,0.4806883]
["bitfinex-derivatives","BTCF0:USTF0",1744412189163,0.19113817,83452.0,83451.0,0.80709966]
["bitfinex-derivatives","BTCF0:USTF0",1744412189864,0.09133817,83452.0,83451.0,0.80709966]
["bitfinex-derivatives","BTCF0:USTF0",1744412190161,0.00017972,83461.0,83460.0,0.1198754]
["bitfinex-derivatives","BTCF0:USTF0",1744412190357,0.00017972,83461.0,83460.0,0.4806754]
["bitfinex-derivatives","BTCF0:USTF0",1744412190560,0.00017972,83461.0,83460.0,0.7306754]
["bitfinex-derivatives","BTCF0:USTF0",1744412193554,0.00017972,83461.0,83460.0,0.4806754]
["bitfinex-derivatives","BTCF0:USTF0",1744412193757,0.00017972,83461.0,83460.0,0.5186754]
["bitfinex-derivatives","BTCF0:USTF0",1744412194061,0.00017972,83461.0,83460.0,0.8794754]
["bitfinex-derivatives","BTCF0:USTF0",1744412208367,0.00017972,83461.0,83460.0,0.1578754]
["bitfinex-derivatives","BTCF0:USTF0",1744412208673,0.00017972,83461.0,83460.0,0.8794754]
["bitfinex-derivatives","BTCF0:USTF0",1744412210173,0.00017972,83461.0,83460.0,0.8728754]
["bitfinex-derivatives","BTCF0:USTF0",1744412214764,0.00017972,83461.0,83460.0,0.8414754]
["bitfinex-derivatives","BTCF0:USTF0",1744412215472,0.00017972,83461.0,83460.0,0.1198754]
["bitfinex-derivatives","BTCF0:USTF0",1744412215676,0.00017972,83461.0,83460.0,0.8414754]
["bitfinex-derivatives","BTCF0:USTF0",1744412221467,0.00017972,83461.0,83460.0,0.1198754]
["bitfinex-derivatives","BTCF0:USTF0",1744412221676,0.00017972,83461.0,83460.0,0.8414754]
["bitfinex-derivatives","BTCF0:USTF0",1744412222271,0.00017972,83461.0,83460.0,0.1198754]
["bitfinex-derivatives","BTCF0:USTF0",1744412222576,0.00017972,83461.0,83460.0,0.8414754]
["bitfinex-derivatives","BTCF0:USTF0",1744412223684,0.03107972,83461.0,83460.0,0.8414754]
["bitfinex-derivatives","BTCF0:USTF0",1744412225573,0.03107972,83461.0,83460.0,0.1198754]
["bitfinex-derivatives","BTCF0:USTF0",1744412225769,0.03107972,83461.0,83460.0,0.8414754]
["bitfinex-derivatives","BTCF0:USTF0",1744412228075,0.03107972,83461.0,83460.0,0.85779521]
["bitfinex-derivatives","BTCF0:USTF0",1744412228382,0.03107972,83461.0,83460.0,0.87380908]
["bitfinex-derivatives","BTCF0:USTF0",1744412228575,0.02208878,83461.0,83460.0,0.87380908]
["bitfinex-derivatives","BTCF0:USTF0",1744412228776,0.02208878,83461.0,83460.0,0.15220908]
["bitfinex-derivatives","BTCF0:USTF0",1744412229076,0.02208878,83461.0,83460.0,0.87380908]
["bitfinex-derivatives","BTCF0:USTF0",1744412231476,0.02208878,83461.0,83460.0,0.51300908]
["bitfinex-derivatives","BTCF0:USTF0",1744412231678,0.02208878,83461.0,83460.0,0.87380908]
["bitfinex-derivatives","BTCF0:USTF0",1744412233678,0.05308878,83461.0,83460.0,0.87380908]
["bitfinex-derivatives","BTCF0:USTF0",1744412237176,0.05308878,83461.0,83460.0,0.15220908]
["bitfinex-derivatives","BTCF0:USTF0",1744412237372,0.05308878,83461.0,83460.0,0.87380908]
["bitfinex-derivatives","BTCF0:USTF0",1744412238478,0.05308878,83461.0,83460.0,0.87415434]
["bitfinex-derivatives","BTCF0:USTF0",1744412239578,0.05308878,83461.0,83460.0,0.87424842]
["bitfinex-derivatives","BTCF0:USTF0",1744412240379,0.08318878,83461.0,83460.0,0.15264842]
["bitfinex-derivatives","BTCF0:USTF0",1744412240579,0.08318878,83461.0,83460.0,0.87424842]
["bitfinex-derivatives","BTCF0:USTF0",1744412242584,0.08318878,83461.0,83460.0,0.15264842]
["bitfinex-derivatives","BTCF0:USTF0",1744412242787,0.08318878,83461.0,83460.0,0.87424842]
["bitfinex-derivatives","BTCF0:USTF0",1744412245088,0.08318878,83461.0,83460.0,0.15264842]
["bitfinex-derivatives","BTCF0:USTF0",1744412245389,0.08318878,83461.0,83460.0,0.87424842]
["bitfinex-derivatives","BTCF0:USTF0",1744412246078,0.08318878,83461.0,83460.0,0.87430054]
["bitfinex-derivatives","BTCF0:USTF0",1744412246284,0.08318878,83461.0,83460.0,0.15270054]
["bitfinex-derivatives","BTCF0:USTF0",1744412246483,0.08318878,83461.0,83460.0,0.87430054]
["bitfinex-derivatives","BTCF0:USTF0",1744412247091,0.07419768,83461.0,83460.0,0.87430054]
["bitfinex-derivatives","BTCF0:USTF0",1744412250088,0.19407158,83461.0,83460.0,0.87434054]
["bitfinex-derivatives","BTCF0:USTF0",1744412251188,0.07419768,83461.0,83460.0,0.87434054]
["bitfinex-derivatives","BTCF0:USTF0",1744412251590,0.07419768,83461.0,83460.0,0.87415082]
["bitfinex-derivatives","BTCF0:USTF0",1744412252995,0.07419768,83461.0,83460.0,0.51335082]
["bitfinex-derivatives","BTCF0:USTF0",1744412253694,0.07419768,83461.0,83460.0,0.51356342]
["bitfinex-derivatives","BTCF0:USTF0",1744412256295,0.19407158,83461.0,83460.0,0.51356342]
["bitfinex-derivatives","BTCF0:USTF0",1744412256898,0.07419768,83461.0,83460.0,0.51356342]
["bitfinex-derivatives","BTCF0:USTF0",1744412259187,0.07419768,83461.0,83460.0,0.51339707]
["bitfinex-derivatives","BTCF0:USTF0",1744412262994,0.07419768,83461.0,83460.0,0.51341667]
["bitfinex-derivatives","BTCF0:USTF0",1744412263599,0.19407158,83461.0,83460.0,0.51341667]
["bitfinex-derivatives","BTCF0:USTF0",1744412264702,0.07419768,83461.0,83460.0,0.51341667]
["bitfinex-derivatives","BTCF0:USTF0",1744412266007,0.19407158,83461.0,83460.0,0.51341667]
["bitfinex-derivatives","BTCF0:USTF0",1744412267004,0.07419768,83461.0,83460.0,0.51341667]
["bitfinex-derivatives","BTCF0:USTF0",1744412267400,0.06520615,83461.0,83460.0,0.51341667]
["bitfinex-derivatives","BTCF0:USTF0",1744412269410,0.17267502,83461.0,83460.0,0.51341667]
["bitfinex-derivatives","BTCF0:USTF0",1744412270803,0.29254892,83461.0,83460.0,0.51341667]
["bitfinex-derivatives","BTCF0:USTF0",1744412271208,0.17267502,83461.0,83460.0,0.51341667]
["bitfinex-derivatives","BTCF0:USTF0",1744412273307,0.29254892,83461.0,83460.0,0.51341667]
["bitfinex-derivatives","BTCF0:USTF0",1744412273508,0.18508005,83461.0,83460.0,0.51341667]
["bitfinex-derivatives","BTCF0:USTF0",1744412274104,0.18508005,83461.0,83460.0,0.4974028]
["bitfinex-derivatives","BTCF0:USTF0",1744412274303,0.06520615,83461.0,83460.0,0.4974028]
["bitfinex-derivatives","BTCF0:USTF0",1744412275217,0.06520615,83461.0,83460.0,0.1366028]
["bitfinex-derivatives","BTCF0:USTF0",1744412275417,0.06520615,83461.0,83460.0,0.4807154]
["bitfinex-derivatives","BTCF0:USTF0",1744412276012,0.18508005,83461.0,83460.0,0.4807154]
["bitfinex-derivatives","BTCF0:USTF0",1744412280208,0.18508005,83461.0,83460.0,0.4806754]
["bitfinex-derivatives","BTCF0:USTF0",1744412280408,0.18508005,83461.0,83460.0,0.4807154]
["bitfinex-derivatives","BTCF0:USTF0",1744412286926,0.3284098,83461.0,83460.0,0.4807154]
["bitfinex-derivatives","BTCF0:USTF0",1744412289117,0.3284098,83461.0,83460.0,0.4806754]
["bitfinex-derivatives","BTCF0:USTF0",1744412289321,0.3284098,83461.0,83460.0,0.4807154]
["bitfinex-derivatives","BTCF0:USTF0",1744412295436,0.18508005,83461.0,83460.0,0.4807154]
["bitfinex-derivatives","BTCF0:USTF0",1744412297240,0.18508005,83461.0,83460.0,0.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1744412297436,0.18508005,83461.0,83460.0,0.4807154]
["bitfinex-derivatives","BTCF0:USTF0",1744412301440,0.18508005,83461.0,83460.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744412301645,0.18508005,83461.0,83460.0,0.4807154]
["bitfinex-derivatives","BTCF0:USTF0",1744412306253,0.18508005,83461.0,83460.0,0.4806754]
["bitfinex-derivatives","BTCF0:USTF0",1744412306459,0.18508005,83461.0,83460.0,0.4807154]
["bitfinex-derivatives","BTCF0:USTF0",1744412309360,0.18508005,83461.0,83460.0,0.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1744412309557,0.18508005,83461.0,83460.0,0.4807154]
["bitfinex-derivatives","BTCF0:USTF0",1744412309757,0.32842666,83461.0,83460.0,0.4807154]
["bitfinex-derivatives","BTCF0:USTF0",1744412310463,0.32842666,83461.0,83460.0,0.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1744412310762,0.32842666,83461.0,83460.0,0.4807154]
["bitfinex-derivatives","BTCF0:USTF0",1744412312466,0.32842666,83461.0,83460.0,0.49681328]
["bitfinex-derivatives","BTCF0:USTF0",1744412312861,0.32842666,83461.0,83460.0,0.37693788]
["bitfinex-derivatives","BTCF0:USTF0",1744412313267,0.32842666,83461.0,83460.0,0.49681328]
["bitfinex-derivatives","BTCF0:USTF0",1744412314551,0.32842666,83461.0,83460.0,0.4807154]
["bitfinex-derivatives","BTCF0:USTF0",1744412315264,0.18508005,83461.0,83460.0,0.4807154]
["bitfinex-derivatives","BTCF0:USTF0",1744412317464,0.18508005,83461.0,83460.0,0.49684331]
["bitfinex-derivatives","BTCF0:USTF0",1744412318862,0.18508005,83461.0,83460.0,0.4968807]
["bitfinex-derivatives","BTCF0:USTF0",1744412319662,0.18508005,83461.0,83460.0,0.51269351]
["bitfinex-derivatives","BTCF0:USTF0",1744412322262,0.18508005,83461.0,83460.0,0.39281811]
["bitfinex-derivatives","BTCF0:USTF0",1744412322658,0.18508005,83461.0,83460.0,0.39277811]
["bitfinex-derivatives","BTCF0:USTF0",1744412322864,0.18508005,83461.0,83460.0,0.39281811]
["bitfinex-derivatives","BTCF0:USTF0",1744412323465,0.18508005,83461.0,83460.0,0.3770053]
["bitfinex-derivatives","BTCF0:USTF0",1744412324766,0.18508005,83461.0,83460.0,0.0162053]
["bitfinex-derivatives","BTCF0:USTF0",1744412325174,0.18508005,83461.0,83460.0,0.01618635]
["bitfinex-derivatives","BTCF0:USTF0",1744412325974,0.18508005,83461.0,83460.0,0.03209898]
["bitfinex-derivatives","BTCF0:USTF0",1744412330976,0.18508005,83461.0,83460.0,0.39289898]
["bitfinex-derivatives","BTCF0:USTF0",1744412331871,0.18508005,83461.0,83460.0,0.37675263]
["bitfinex-derivatives","BTCF0:USTF0",1744412332175,0.18508005,83461.0,83460.0,0.39297991]
["bitfinex-derivatives","BTCF0:USTF0",1744412335180,0.18508005,83461.0,83460.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744412336075,0.18508005,83461.0,83460.0,0.37708123]
["bitfinex-derivatives","BTCF0:USTF0",1744412336285,0.18508005,83461.0,83460.0,0.51292237]
["bitfinex-derivatives","BTCF0:USTF0",1744412337267,0.18508005,83461.0,83460.0,0.39304697]
["bitfinex-derivatives","BTCF0:USTF0",1744412339377,0.18508005,83461.0,83460.0,0.03224697]
["bitfinex-derivatives","BTCF0:USTF0",1744412344774,0.18508005,83461.0,83460.0,0.03258421]
["bitfinex-derivatives","BTCF0:USTF0",1744412346384,0.24335726,83461.0,83460.0,0.03258421]
["bitfinex-derivatives","BTCF0:USTF0",1744412346781,0.24335726,83461.0,83460.0,0.15245961]
["bitfinex-derivatives","BTCF0:USTF0",1744412347087,0.24335726,83461.0,83460.0,0.03258421]
["bitfinex-derivatives","BTCF0:USTF0",1744412350287,0.24335726,83461.0,83460.0,0.03259729]
["bitfinex-derivatives","BTCF0:USTF0",1744412352189,0.24335726,83461.0,83460.0,0.03259874]
["bitfinex-derivatives","BTCF0:USTF0",1744412353183,0.24335726,83461.0,83460.0,0.03255874]
["bitfinex-derivatives","BTCF0:USTF0",1744412354685,0.23736218,83461.0,83460.0,0.03255874]
["bitfinex-derivatives","BTCF0:USTF0",1744412356286,0.23736218,83461.0,83460.0,0.01596574]
["bitfinex-derivatives","BTCF0:USTF0",1744412356491,0.1198782,83458.0,83457.0,0.1198793]
["bitfinex-derivatives","BTCF0:USTF0",1744412358092,0.1813782,83458.0,83457.0,0.1198793]
["bitfinex-derivatives","BTCF0:USTF0",1744412360785,0.1198797,83457.0,83456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412361187,0.1839797,83457.0,83456.0,0.4806811]
["bitfinex-derivatives","BTCF0:USTF0",1744412364890,0.1839797,83457.0,83456.0,0.1198811]
["bitfinex-derivatives","BTCF0:USTF0",1744412365090,0.1839797,83457.0,83456.0,0.4806811]
["bitfinex-derivatives","BTCF0:USTF0",1744412365891,0.1839797,83457.0,83456.0,0.1198811]
["bitfinex-derivatives","BTCF0:USTF0",1744412369993,0.119884,83454.0,83453.0,0.2103248]
["bitfinex-derivatives","BTCF0:USTF0",1744412370196,0.119884,83454.0,83453.0,0.0904423]
["bitfinex-derivatives","BTCF0:USTF0",1744412370493,0.214884,83454.0,83453.0,0.0904423]
["bitfinex-derivatives","BTCF0:USTF0",1744412382100,0.214884,83454.0,83453.0,0.0599423]
["bitfinex-derivatives","BTCF0:USTF0",1744412384107,0.0599435,83452.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412384301,0.1504883,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412384500,0.1825883,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412385298,0.1825883,83451.0,83450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744412386203,0.1825883,83451.0,83450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744412387107,0.1198926,83448.0,83447.0,0.1198931]
["bitfinex-derivatives","BTCF0:USTF0",1744412387496,0.2142926,83448.0,83447.0,0.1198931]
["bitfinex-derivatives","BTCF0:USTF0",1744412387903,0.2142926,83448.0,83447.0,0.13571496]
["bitfinex-derivatives","BTCF0:USTF0",1744412388306,0.2142926,83448.0,83447.0,0.01582186]
["bitfinex-derivatives","BTCF0:USTF0",1744412388702,0.2142926,83448.0,83447.0,0.13571586]
["bitfinex-derivatives","BTCF0:USTF0",1744412393506,0.2142926,83448.0,83447.0,0.01582186]
["bitfinex-derivatives","BTCF0:USTF0",1744412394501,0.2142926,83448.0,83447.0,0.01586186]
["bitfinex-derivatives","BTCF0:USTF0",1744412398109,0.5750926,83448.0,83447.0,0.01586186]
["bitfinex-derivatives","BTCF0:USTF0",1744412399809,0.63338644,83448.0,83447.0,0.01586186]
["bitfinex-derivatives","BTCF0:USTF0",1744412400516,0.1198969,83445.0,83444.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744412400810,0.1199026,83441.0,83440.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744412401006,0.0599542,83437.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744412401208,0.4807156,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744412401610,0.5755156,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744412402015,0.5755156,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744412402316,0.5755156,83432.0,83431.0,0.12475135]
["bitfinex-derivatives","BTCF0:USTF0",1744412404219,0.71851936,83432.0,83431.0,0.12475135]
["bitfinex-derivatives","BTCF0:USTF0",1744412405819,0.35771936,83432.0,83431.0,0.12475135]
["bitfinex-derivatives","BTCF0:USTF0",1744412408123,0.2147156,83432.0,83431.0,0.12475135]
["bitfinex-derivatives","BTCF0:USTF0",1744412412914,0.2147156,83432.0,83431.0,0.15545135]
["bitfinex-derivatives","BTCF0:USTF0",1744412414315,0.2147156,83432.0,83431.0,0.12475135]
["bitfinex-derivatives","BTCF0:USTF0",1744412415926,0.2147156,83432.0,83431.0,0.15675135]
["bitfinex-derivatives","BTCF0:USTF0",1744412419630,0.35771936,83432.0,83431.0,0.15675135]
["bitfinex-derivatives","BTCF0:USTF0",1744412420632,0.35771936,83432.0,83431.0,0.12475135]
["bitfinex-derivatives","BTCF0:USTF0",1744412422417,0.35771936,83432.0,83431.0,0.15485135]
["bitfinex-derivatives","BTCF0:USTF0",1744412423027,0.2147156,83432.0,83431.0,0.15485135]
["bitfinex-derivatives","BTCF0:USTF0",1744412426635,0.3934703,83432.0,83431.0,0.15485135]
["bitfinex-derivatives","BTCF0:USTF0",1744412427831,0.3934703,83432.0,83431.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744412428128,0.1199271,83424.0,83423.0,0.12010822]
["bitfinex-derivatives","BTCF0:USTF0",1744412428335,0.1199271,83424.0,83423.0,0.12016222]
["bitfinex-derivatives","BTCF0:USTF0",1744412428529,0.1816271,83424.0,83423.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1744412428831,0.1816271,83424.0,83423.0,0.12016222]
["bitfinex-derivatives","BTCF0:USTF0",1744412429236,0.1816271,83424.0,83423.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1744412429438,0.2129271,83424.0,83423.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1744412430822,0.2129271,83424.0,83423.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1744412431534,0.3916818,83424.0,83423.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1744412432635,0.3916818,83424.0,83423.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744412432833,0.3916818,83424.0,83423.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1744412435633,0.1199357,83418.0,83417.0,0.1199367]
["bitfinex-derivatives","BTCF0:USTF0",1744412436024,0.2165357,83418.0,83417.0,0.1199367]
["bitfinex-derivatives","BTCF0:USTF0",1744412446640,0.2165357,83418.0,83417.0,0.1511367]
["bitfinex-derivatives","BTCF0:USTF0",1744412447046,0.1837357,83418.0,83417.0,0.1811367]
["bitfinex-derivatives","BTCF0:USTF0",1744412448939,0.2169357,83418.0,83417.0,0.1811367]
["bitfinex-derivatives","BTCF0:USTF0",1744412449338,0.2169357,83418.0,83417.0,0.1511367]
["bitfinex-derivatives","BTCF0:USTF0",1744412458248,0.2169357,83418.0,83417.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1744412458851,0.2169357,83418.0,83417.0,0.20024465]
["bitfinex-derivatives","BTCF0:USTF0",1744412459357,0.2169357,83418.0,83417.0,0.21611844]
["bitfinex-derivatives","BTCF0:USTF0",1744412461052,0.2169357,83418.0,83417.0,0.21603974]
["bitfinex-derivatives","BTCF0:USTF0",1744412461556,0.2169357,83418.0,83417.0,0.18323974]
["bitfinex-derivatives","BTCF0:USTF0",1744412461858,0.2169357,83418.0,83417.0,0.16701049]
["bitfinex-derivatives","BTCF0:USTF0",1744412462154,0.2169357,83418.0,83417.0,0.1511367]
["bitfinex-derivatives","BTCF0:USTF0",1744412462847,0.2169357,83418.0,83417.0,0.1199367]
["bitfinex-derivatives","BTCF0:USTF0",1744412470462,0.27524458,83418.0,83417.0,0.1199367]
["bitfinex-derivatives","BTCF0:USTF0",1744412477369,0.179918,83412.0,83411.0,0.1199455]
["bitfinex-derivatives","BTCF0:USTF0",1744412478456,0.272218,83412.0,83411.0,0.1199455]
["bitfinex-derivatives","BTCF0:USTF0",1744412482371,0.272218,83412.0,83411.0,0.1199855]
["bitfinex-derivatives","BTCF0:USTF0",1744412483169,0.272218,83412.0,83411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744412483365,0.272218,83412.0,83409.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1744412483366,0.1199472,83410.0,83409.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1744412483862,0.1199472,83410.0,83409.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1744412484373,0.1199472,83410.0,83409.0,0.12010899]
["bitfinex-derivatives","BTCF0:USTF0",1744412484970,0.1199472,83410.0,83409.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1744412488376,0.1782635,83410.0,83409.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1744412489280,0.119953,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744412489674,0.216053,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744412493379,0.216053,83406.0,83405.0,0.00483585]
["bitfinex-derivatives","BTCF0:USTF0",1744412497579,0.216053,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744412497780,0.216053,83406.0,83405.0,0.00483585]
["bitfinex-derivatives","BTCF0:USTF0",1744412500184,0.27437433,83406.0,83405.0,0.00483585]
["bitfinex-derivatives","BTCF0:USTF0",1744412500781,0.1199602,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744412501286,0.1814602,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744412502074,0.0599815,83399.0,83385.0,0.0599915]
["bitfinex-derivatives","BTCF0:USTF0",1744412502279,0.0599815,83399.0,83387.0,0.1199794]
["bitfinex-derivatives","BTCF0:USTF0",1744412502280,0.2399619,83388.0,83387.0,0.1199794]
["bitfinex-derivatives","BTCF0:USTF0",1744412502887,0.2399619,83388.0,83387.0,0.1200194]
["bitfinex-derivatives","BTCF0:USTF0",1744412507786,0.2399619,83388.0,83387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744412508177,0.0942,83391.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412508376,0.0942,83391.0,83380.0,0.48735186]
["bitfinex-derivatives","BTCF0:USTF0",1744412508377,0.1199889,83381.0,83380.0,0.48735186]
["bitfinex-derivatives","BTCF0:USTF0",1744412508687,0.1199889,83381.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412508886,0.1199889,83381.0,83380.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744412509082,0.1199904,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744412509278,0.2147904,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744412514284,0.2147904,83380.0,83373.0,0.1699995]
["bitfinex-derivatives","BTCF0:USTF0",1744412514285,0.119999,83374.0,83373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744412514591,0.119999,83374.0,83373.0,0.1699988]
["bitfinex-derivatives","BTCF0:USTF0",1744412514789,0.182299,83374.0,83373.0,0.1700388]
["bitfinex-derivatives","BTCF0:USTF0",1744412516788,0.182299,83374.0,83373.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1744412517385,0.182299,83374.0,83373.0,0.1700404]
["bitfinex-derivatives","BTCF0:USTF0",1744412518085,0.182299,83374.0,83373.0,0.2016404]
["bitfinex-derivatives","BTCF0:USTF0",1744412518387,0.182299,83374.0,83373.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1744412518686,0.182299,83374.0,83373.0,0.2016286]
["bitfinex-derivatives","BTCF0:USTF0",1744412520095,0.2893955,83374.0,83373.0,0.2016286]
["bitfinex-derivatives","BTCF0:USTF0",1744412522796,0.2893955,83374.0,83373.0,0.1700286]
["bitfinex-derivatives","BTCF0:USTF0",1744412523602,0.1070965,83374.0,83373.0,0.5308286]
["bitfinex-derivatives","BTCF0:USTF0",1744412523794,0.1070965,83377.0,83376.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1744412524097,0.1070965,83377.0,83376.0,0.5439841]
["bitfinex-derivatives","BTCF0:USTF0",1744412526194,0.1070965,83377.0,83376.0,0.5134841]
["bitfinex-derivatives","BTCF0:USTF0",1744412526399,0.1070965,83377.0,83376.0,0.4807841]
["bitfinex-derivatives","BTCF0:USTF0",1744412526592,0.1070965,83377.0,83376.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1744412526793,0.2929792,83377.0,83376.0,0.1200241]
["bitfinex-derivatives","BTCF0:USTF0",1744412527901,0.1858827,83377.0,83376.0,0.1200241]
["bitfinex-derivatives","BTCF0:USTF0",1744412536407,0.1858827,83377.0,83376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744412536606,0.1199856,83375.0,83374.0,0.1199867]
["bitfinex-derivatives","BTCF0:USTF0",1744412537002,0.1848856,83375.0,83374.0,0.1199867]
["bitfinex-derivatives","BTCF0:USTF0",1744412538412,0.119987,83374.0,83373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744412538906,0.183087,83374.0,83373.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1744412543606,0.1199985,83366.0,83365.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744412543811,0.1200043,83362.0,83361.0,0.4808056]
["bitfinex-derivatives","BTCF0:USTF0",1744412544201,0.1847043,83362.0,83361.0,0.4808056]
["bitfinex-derivatives","BTCF0:USTF0",1744412544402,0.1847043,83362.0,83361.0,0.5133456]
["bitfinex-derivatives","BTCF0:USTF0",1744412546410,0.1847043,83362.0,83361.0,0.1525456]
["bitfinex-derivatives","BTCF0:USTF0",1744412546802,0.1847043,83362.0,83361.0,0.1856456]
["bitfinex-derivatives","BTCF0:USTF0",1744412549012,0.1847043,83362.0,83361.0,0.1525456]
["bitfinex-derivatives","BTCF0:USTF0",1744412555516,0.1847043,83362.0,83361.0,0.1857456]
["bitfinex-derivatives","BTCF0:USTF0",1744412557617,0.5455043,83362.0,83361.0,0.1857456]
["bitfinex-derivatives","BTCF0:USTF0",1744412557819,0.0600072,83355.0,83354.0,0.1800221]
["bitfinex-derivatives","BTCF0:USTF0",1744412558018,0.0600072,83355.0,83354.0,0.2103221]
["bitfinex-derivatives","BTCF0:USTF0",1744412558318,0.1557072,83355.0,83354.0,0.22651561]
["bitfinex-derivatives","BTCF0:USTF0",1744412558721,0.1557072,83355.0,83354.0,0.58731561]
["bitfinex-derivatives","BTCF0:USTF0",1744412559530,0.1557072,83355.0,83354.0,0.59631132]
["bitfinex-derivatives","BTCF0:USTF0",1744412560014,0.1557072,83355.0,83354.0,0.62701132]
["bitfinex-derivatives","BTCF0:USTF0",1744412561227,0.0600038,83360.0,83359.0,0.1800092]
["bitfinex-derivatives","BTCF0:USTF0",1744412561530,0.0600038,83360.0,83359.0,0.25920271]
["bitfinex-derivatives","BTCF0:USTF0",1744412562525,0.1211038,83360.0,83359.0,0.25920271]
["bitfinex-derivatives","BTCF0:USTF0",1744412564423,0.26437714,83360.0,83359.0,0.25920271]
["bitfinex-derivatives","BTCF0:USTF0",1744412567025,0.20437334,83360.0,83359.0,0.25920271]
["bitfinex-derivatives","BTCF0:USTF0",1744412567214,0.32438044,83360.0,83359.0,0.25920271]
["bitfinex-derivatives","BTCF0:USTF0",1744412567614,0.20437334,83360.0,83359.0,0.25920271]
["bitfinex-derivatives","BTCF0:USTF0",1744412567816,0.32438044,83360.0,83359.0,0.25920271]
["bitfinex-derivatives","BTCF0:USTF0",1744412568224,0.32438044,83360.0,83359.0,0.13919701]
["bitfinex-derivatives","BTCF0:USTF0",1744412568622,0.35648044,83360.0,83359.0,0.13919701]
["bitfinex-derivatives","BTCF0:USTF0",1744412568828,0.2132071,83360.0,83359.0,0.15512084]
["bitfinex-derivatives","BTCF0:USTF0",1744412572025,0.2132071,83360.0,83359.0,0.12472084]
["bitfinex-derivatives","BTCF0:USTF0",1744412572620,0.2132071,83360.0,83359.0,0.10879701]
["bitfinex-derivatives","BTCF0:USTF0",1744412577821,0.2132071,83360.0,83359.0,0.10921637]
["bitfinex-derivatives","BTCF0:USTF0",1744412579026,0.0932,83360.0,83359.0,0.10921637]
["bitfinex-derivatives","BTCF0:USTF0",1744412579222,0.0932,83360.0,83359.0,0.13971637]
["bitfinex-derivatives","BTCF0:USTF0",1744412579622,0.0932,83360.0,83359.0,0.15556813]
["bitfinex-derivatives","BTCF0:USTF0",1744412580518,0.0932,83360.0,83359.0,0.15582349]
["bitfinex-derivatives","BTCF0:USTF0",1744412583029,0.0932,83360.0,83359.0,0.13997173]
["bitfinex-derivatives","BTCF0:USTF0",1744412586734,0.0611,83360.0,83359.0,0.13997173]
["bitfinex-derivatives","BTCF0:USTF0",1744412587233,0.0611,83360.0,83359.0,0.1231035]
["bitfinex-derivatives","BTCF0:USTF0",1744412588334,0.0611,83360.0,83359.0,0.13919342]
["bitfinex-derivatives","BTCF0:USTF0",1744412589327,0.0611,83360.0,83359.0,0.1231035]
["bitfinex-derivatives","BTCF0:USTF0",1744412594235,0.03097994,83363.0,83362.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1744412594442,0.03097994,83363.0,83362.0,0.4808043]
["bitfinex-derivatives","BTCF0:USTF0",1744412594737,0.00017994,83363.0,83362.0,0.5437043]
["bitfinex-derivatives","BTCF0:USTF0",1744412596138,0.00017994,83363.0,83362.0,0.9045043]
["bitfinex-derivatives","BTCF0:USTF0",1744412597836,0.00017994,83363.0,83362.0,0.1829043]
["bitfinex-derivatives","BTCF0:USTF0",1744412598039,0.00017994,83363.0,83362.0,0.9045043]
["bitfinex-derivatives","BTCF0:USTF0",1744412598938,0.06167994,83363.0,83362.0,0.9045043]
["bitfinex-derivatives","BTCF0:USTF0",1744412599638,0.06167994,83363.0,83362.0,0.8718043]
["bitfinex-derivatives","BTCF0:USTF0",1744412600130,0.06167994,83363.0,83362.0,0.9020043]
["bitfinex-derivatives","BTCF0:USTF0",1744412602336,0.10755829,83371.0,83370.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1744412602536,0.10755829,83371.0,83370.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1744412604243,0.17065829,83371.0,83370.0,0.5120928]
["bitfinex-derivatives","BTCF0:USTF0",1744412605036,0.17065829,83371.0,83370.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1744412605337,0.0631,83371.0,83370.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1744412605534,0.0959,83371.0,83370.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1744412606745,0.2158913,83371.0,83370.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1744412608545,0.2158913,83371.0,83370.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1744412609045,0.2158913,83371.0,83370.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1744412614650,0.0959,83371.0,83370.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1744412617250,0.0959,83371.0,83370.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1744412617449,0.0959,83371.0,83370.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1744412619455,0.0959,83371.0,83370.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1744412619661,0.0959,83371.0,83370.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1744412620458,0.2158913,83371.0,83370.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1744412622854,0.0959,83371.0,83370.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1744412623362,0.2158913,83371.0,83370.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1744412623555,0.0959,83371.0,83370.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1744412624662,0.2158913,83371.0,83370.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1744412625060,0.2158913,83371.0,83370.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1744412625263,0.2158913,83371.0,83370.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1744412627062,0.2158913,83371.0,83366.0,0.21572948]
["bitfinex-derivatives","BTCF0:USTF0",1744412627063,0.1199971,83367.0,83366.0,0.21572948]
["bitfinex-derivatives","BTCF0:USTF0",1744412627461,0.1819971,83367.0,83366.0,0.21572948]
["bitfinex-derivatives","BTCF0:USTF0",1744412627965,0.1819971,83367.0,83366.0,0.21576948]
["bitfinex-derivatives","BTCF0:USTF0",1744412628958,0.1819971,83367.0,83366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744412633766,0.32536153,83367.0,83366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744412640273,0.1200014,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412640674,0.2182014,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412641574,0.23042294,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412645082,0.2182014,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412645679,0.1200057,83361.0,83360.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744412645885,0.1200057,83361.0,83360.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744412646082,0.1805057,83361.0,83360.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744412666187,0.1805057,83361.0,83360.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744412670787,0.1200071,83360.0,83359.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744412671302,0.1838071,83360.0,83359.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744412681598,0.1200115,83357.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412682001,0.1510115,83357.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412682904,0.1817115,83357.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412683695,0.17909168,83362.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412683895,0.17909168,83362.0,83359.0,0.0600043]
["bitfinex-derivatives","BTCF0:USTF0",1744412684110,0.17909168,83362.0,83360.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744412684310,0.17909168,83362.0,83360.0,0.1819065]
["bitfinex-derivatives","BTCF0:USTF0",1744412684506,0.17909168,83362.0,83360.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744412684507,0.1200047,83362.0,83360.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744412684806,0.1200047,83362.0,83361.0,0.1367253]
["bitfinex-derivatives","BTCF0:USTF0",1744412685199,0.1200047,83362.0,83361.0,0.2003253]
["bitfinex-derivatives","BTCF0:USTF0",1744412685601,0.1200047,83362.0,83361.0,0.21615965]
["bitfinex-derivatives","BTCF0:USTF0",1744412685904,0.1200047,83362.0,83361.0,0.57695965]
["bitfinex-derivatives","BTCF0:USTF0",1744412687006,0.0317,83363.0,83362.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1744412687207,0.0317,83363.0,83362.0,0.2339239]
["bitfinex-derivatives","BTCF0:USTF0",1744412687405,0.0317,83363.0,83362.0,0.24975825]
["bitfinex-derivatives","BTCF0:USTF0",1744412687597,0.1517028,83363.0,83362.0,0.24975825]
["bitfinex-derivatives","BTCF0:USTF0",1744412688300,0.1822028,83363.0,83362.0,0.24980387]
["bitfinex-derivatives","BTCF0:USTF0",1744412688800,0.1822028,83363.0,83362.0,0.59476952]
["bitfinex-derivatives","BTCF0:USTF0",1744412693006,0.32571763,83363.0,83362.0,0.59476952]
["bitfinex-derivatives","BTCF0:USTF0",1744412694204,0.32571763,83363.0,83362.0,0.59459114]
["bitfinex-derivatives","BTCF0:USTF0",1744412694797,0.35681763,83363.0,83362.0,0.59459114]
["bitfinex-derivatives","BTCF0:USTF0",1744412695007,0.35681763,83363.0,83362.0,0.56169114]
["bitfinex-derivatives","BTCF0:USTF0",1744412695198,0.35681763,83363.0,83362.0,0.52959114]
["bitfinex-derivatives","BTCF0:USTF0",1744412698016,0.35681763,83363.0,83362.0,0.52955908]
["bitfinex-derivatives","BTCF0:USTF0",1744412704720,0.35681763,83363.0,83362.0,0.5130043]
["bitfinex-derivatives","BTCF0:USTF0",1744412704916,0.35681763,83363.0,83362.0,0.4808043]
["bitfinex-derivatives","BTCF0:USTF0",1744412707322,0.35681763,83363.0,83354.0,0.21590942]
["bitfinex-derivatives","BTCF0:USTF0",1744412707323,0.1200143,83355.0,83354.0,0.21590942]
["bitfinex-derivatives","BTCF0:USTF0",1744412707718,0.1200143,83355.0,83354.0,0.21594942]
["bitfinex-derivatives","BTCF0:USTF0",1744412708021,0.2150143,83355.0,83354.0,0.00021994]
["bitfinex-derivatives","BTCF0:USTF0",1744412708725,0.2150143,83355.0,83354.0,0.13646713]
["bitfinex-derivatives","BTCF0:USTF0",1744412712627,0.35843056,83355.0,83354.0,0.13646713]
["bitfinex-derivatives","BTCF0:USTF0",1744412715431,0.35843056,83355.0,83354.0,0.01645133]
["bitfinex-derivatives","BTCF0:USTF0",1744412716432,0.2150143,83355.0,83354.0,0.01645133]
["bitfinex-derivatives","BTCF0:USTF0",1744412718437,0.2150143,83355.0,83354.0,0.00021994]
["bitfinex-derivatives","BTCF0:USTF0",1744412718642,0.2150143,83355.0,83354.0,0.01634249]
["bitfinex-derivatives","BTCF0:USTF0",1744412723246,0.2150143,83355.0,83354.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1744412725740,0.2150143,83355.0,83354.0,0.13642895]
["bitfinex-derivatives","BTCF0:USTF0",1744412727152,0.2150143,83355.0,83354.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1744412730956,0.2150143,83355.0,83354.0,0.16670974]
["bitfinex-derivatives","BTCF0:USTF0",1744412731959,0.3583094,83355.0,83354.0,0.16670974]
["bitfinex-derivatives","BTCF0:USTF0",1744412734857,0.3583094,83355.0,83354.0,0.15043574]
["bitfinex-derivatives","BTCF0:USTF0",1744412735058,0.2150143,83355.0,83354.0,0.15043574]
["bitfinex-derivatives","BTCF0:USTF0",1744412738161,0.2150143,83355.0,83354.0,0.15039574]
["bitfinex-derivatives","BTCF0:USTF0",1744412755770,0.39410598,83355.0,83354.0,0.15039574]
["bitfinex-derivatives","BTCF0:USTF0",1744412759263,0.2150143,83355.0,83354.0,0.15039574]
["bitfinex-derivatives","BTCF0:USTF0",1744412765470,0.095,83355.0,83354.0,0.15039574]
["bitfinex-derivatives","BTCF0:USTF0",1744412765675,0.0311,83355.0,83354.0,0.15039574]
["bitfinex-derivatives","BTCF0:USTF0",1744412765879,0.1511143,83355.0,83354.0,0.21349574]
["bitfinex-derivatives","BTCF0:USTF0",1744412766168,0.0311,83355.0,83354.0,0.21349574]
["bitfinex-derivatives","BTCF0:USTF0",1744412766371,0.1511143,83355.0,83354.0,0.21349574]
["bitfinex-derivatives","BTCF0:USTF0",1744412767669,0.1817143,83355.0,83354.0,0.21349574]
["bitfinex-derivatives","BTCF0:USTF0",1744412767875,0.17909168,83361.0,83360.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1744412768471,0.17909168,83361.0,83360.0,0.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1744412768971,0.29909738,83361.0,83360.0,0.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1744412769378,0.32999738,83361.0,83360.0,0.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1744412771278,0.36139738,83361.0,83360.0,0.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1744412773283,0.1823057,83361.0,83360.0,0.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1744412776086,0.28969659,83361.0,83360.0,0.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1744412776979,0.28969659,83361.0,83360.0,0.5115071]
["bitfinex-derivatives","BTCF0:USTF0",1744412777387,0.28969659,83361.0,83360.0,0.4808071]
["bitfinex-derivatives","BTCF0:USTF0",1744412778588,0.28969659,83361.0,83360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412778791,0.1800143,83359.0,83358.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1744412779289,0.1800143,83359.0,83358.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1744412783795,0.32327388,83359.0,83358.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1744412785593,0.32327388,83359.0,83358.0,0.420845]
["bitfinex-derivatives","BTCF0:USTF0",1744412787702,0.1800143,83359.0,83358.0,0.420845]
["bitfinex-derivatives","BTCF0:USTF0",1744412787997,0.1800143,83359.0,83358.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744412788190,0.1800143,83359.0,83358.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1744412788385,0.1800143,83359.0,83358.0,0.48085]
["bitfinex-derivatives","BTCF0:USTF0",1744412796200,0.1800143,83359.0,83358.0,0.51235]
["bitfinex-derivatives","BTCF0:USTF0",1744412800224,0.1800143,83359.0,83358.0,0.48085]
["bitfinex-derivatives","BTCF0:USTF0",1744412802624,0.1800143,83359.0,83358.0,0.51295]
["bitfinex-derivatives","BTCF0:USTF0",1744412818223,0.1800143,83359.0,83358.0,0.51291]
["bitfinex-derivatives","BTCF0:USTF0",1744412820936,0.1800143,83359.0,83358.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1744412822535,0.1800143,83359.0,83358.0,0.51361]
["bitfinex-derivatives","BTCF0:USTF0",1744412833640,0.1800143,83359.0,83358.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1744412833941,0.1800143,83359.0,83358.0,0.51361]
["bitfinex-derivatives","BTCF0:USTF0",1744412834741,0.1800143,83359.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412834938,0.1800143,83359.0,83358.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1744412835139,0.1800143,83359.0,83358.0,0.48085]
["bitfinex-derivatives","BTCF0:USTF0",1744412837745,0.1800143,83359.0,83358.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744412838545,0.1800143,83359.0,83358.0,0.48085]
["bitfinex-derivatives","BTCF0:USTF0",1744412838944,0.1800143,83359.0,83358.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744412840245,0.1800143,83359.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412840545,0.1800143,83359.0,83358.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744412841347,0.2423143,83359.0,83358.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744412844851,0.1200143,83355.0,83354.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1744412845653,0.1200143,83355.0,83354.0,0.00021994]
["bitfinex-derivatives","BTCF0:USTF0",1744412845851,0.1810143,83355.0,83354.0,0.00021994]
["bitfinex-derivatives","BTCF0:USTF0",1744412846853,0.1810143,83355.0,83354.0,0.03351994]
["bitfinex-derivatives","BTCF0:USTF0",1744412849854,0.1810143,83355.0,83354.0,0.39431994]
["bitfinex-derivatives","BTCF0:USTF0",1744412853454,0.1810143,83355.0,83354.0,0.36101994]
["bitfinex-derivatives","BTCF0:USTF0",1744412854357,0.1810143,83355.0,83354.0,0.37736104]
["bitfinex-derivatives","BTCF0:USTF0",1744412856254,0.1810143,83355.0,83354.0,0.37732104]
["bitfinex-derivatives","BTCF0:USTF0",1744412856459,0.1810143,83355.0,83354.0,0.37736104]
["bitfinex-derivatives","BTCF0:USTF0",1744412858158,0.1810143,83355.0,83354.0,0.36101994]
["bitfinex-derivatives","BTCF0:USTF0",1744412858364,0.1810143,83355.0,83354.0,0.37763004]
["bitfinex-derivatives","BTCF0:USTF0",1744412858656,0.1810143,83355.0,83354.0,0.37767856]
["bitfinex-derivatives","BTCF0:USTF0",1744412859855,0.1810143,83355.0,83354.0,0.49769436]
["bitfinex-derivatives","BTCF0:USTF0",1744412861661,0.1810143,83355.0,83354.0,0.53009436]
["bitfinex-derivatives","BTCF0:USTF0",1744412863563,0.1810143,83355.0,83354.0,0.49769436]
["bitfinex-derivatives","BTCF0:USTF0",1744412864367,0.1810143,83355.0,83354.0,0.4983142]
["bitfinex-derivatives","BTCF0:USTF0",1744412865363,0.1810143,83355.0,83354.0,0.5311142]
["bitfinex-derivatives","BTCF0:USTF0",1744412866268,0.1810143,83355.0,83354.0,0.51383574]
["bitfinex-derivatives","BTCF0:USTF0",1744412866466,0.1810143,83355.0,83354.0,0.53097941]
["bitfinex-derivatives","BTCF0:USTF0",1744412866668,0.1810143,83355.0,83354.0,0.17017941]
["bitfinex-derivatives","BTCF0:USTF0",1744412866966,0.1810143,83355.0,83354.0,0.53097941]
["bitfinex-derivatives","BTCF0:USTF0",1744412868776,0.1810143,83355.0,83354.0,0.17017941]
["bitfinex-derivatives","BTCF0:USTF0",1744412868969,0.1810143,83355.0,83354.0,0.53097941]
["bitfinex-derivatives","BTCF0:USTF0",1744412871181,0.1810143,83355.0,83354.0,0.17017941]
["bitfinex-derivatives","BTCF0:USTF0",1744412871182,0.23936567,83355.0,83354.0,0.17017941]
["bitfinex-derivatives","BTCF0:USTF0",1744412871374,0.23936567,83355.0,83354.0,0.53097941]
["bitfinex-derivatives","BTCF0:USTF0",1744412873476,0.23936567,83355.0,83354.0,0.17017941]
["bitfinex-derivatives","BTCF0:USTF0",1744412873678,0.23936567,83355.0,83354.0,0.53097941]
["bitfinex-derivatives","BTCF0:USTF0",1744412874984,0.23936567,83355.0,83354.0,0.53108711]
["bitfinex-derivatives","BTCF0:USTF0",1744412876285,0.23936567,83355.0,83354.0,0.17028711]
["bitfinex-derivatives","BTCF0:USTF0",1744412876474,0.23936567,83355.0,83354.0,0.53108711]
["bitfinex-derivatives","BTCF0:USTF0",1744412877985,0.23936567,83355.0,83354.0,0.17028711]
["bitfinex-derivatives","BTCF0:USTF0",1744412878177,0.23936567,83355.0,83354.0,0.53108711]
["bitfinex-derivatives","BTCF0:USTF0",1744412878378,0.23936567,83355.0,83354.0,0.17028711]
["bitfinex-derivatives","BTCF0:USTF0",1744412878579,0.23936567,83355.0,83354.0,0.53108711]
["bitfinex-derivatives","BTCF0:USTF0",1744412879481,0.23936567,83355.0,83354.0,0.37827131]
["bitfinex-derivatives","BTCF0:USTF0",1744412879482,0.65796567,83355.0,83354.0,0.37827131]
["bitfinex-derivatives","BTCF0:USTF0",1744412879689,0.1200287,83345.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412879888,0.1200287,83345.0,83344.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744412880181,0.1504287,83345.0,83344.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744412880385,0.1829287,83345.0,83344.0,0.4208683]
["bitfinex-derivatives","BTCF0:USTF0",1744412880979,0.2155287,83345.0,83344.0,0.4208683]
["bitfinex-derivatives","BTCF0:USTF0",1744412882386,0.2155287,83345.0,83344.0,0.4532683]
["bitfinex-derivatives","BTCF0:USTF0",1744412885689,0.27388007,83345.0,83344.0,0.0924683]
["bitfinex-derivatives","BTCF0:USTF0",1744412889595,0.2155287,83345.0,83344.0,0.0924683]
["bitfinex-derivatives","BTCF0:USTF0",1744412891597,0.2155287,83345.0,83344.0,0.10871149]
["bitfinex-derivatives","BTCF0:USTF0",1744412893198,0.2155287,83345.0,83344.0,0.46951149]
["bitfinex-derivatives","BTCF0:USTF0",1744412894096,0.2155287,83345.0,83344.0,0.46953337]
["bitfinex-derivatives","BTCF0:USTF0",1744412894297,0.0955,83345.0,83344.0,0.46953337]
["bitfinex-derivatives","BTCF0:USTF0",1744412894492,0.1800338,83352.0,83351.0,0.1800287]
["bitfinex-derivatives","BTCF0:USTF0",1744412894696,0.0642,83352.0,83351.0,0.55709377]
["bitfinex-derivatives","BTCF0:USTF0",1744412895500,0.1842187,83352.0,83351.0,0.55709377]
["bitfinex-derivatives","BTCF0:USTF0",1744412895798,0.1842187,83352.0,83351.0,0.5572163]
["bitfinex-derivatives","BTCF0:USTF0",1744412903306,0.1842187,83352.0,83351.0,0.5408287]
["bitfinex-derivatives","BTCF0:USTF0",1744412903604,0.1842187,83352.0,83351.0,0.55713767]
["bitfinex-derivatives","BTCF0:USTF0",1744412903806,0.1842187,83352.0,83351.0,0.55713772]
["bitfinex-derivatives","BTCF0:USTF0",1744412904601,0.1842187,83352.0,83351.0,0.5408287]
["bitfinex-derivatives","BTCF0:USTF0",1744412905994,0.1842187,83352.0,83351.0,0.1800287]
["bitfinex-derivatives","BTCF0:USTF0",1744412906200,0.1842187,83352.0,83351.0,0.5408287]
["bitfinex-derivatives","BTCF0:USTF0",1744412906809,0.1842187,83352.0,83351.0,0.1800287]
["bitfinex-derivatives","BTCF0:USTF0",1744412906999,0.1842187,83352.0,83351.0,0.5408287]
["bitfinex-derivatives","BTCF0:USTF0",1744412907905,0.1842187,83352.0,83351.0,0.1800287]
["bitfinex-derivatives","BTCF0:USTF0",1744412908106,0.1842187,83352.0,83351.0,0.5408287]
["bitfinex-derivatives","BTCF0:USTF0",1744412909413,0.1842187,83352.0,83351.0,0.1800287]
["bitfinex-derivatives","BTCF0:USTF0",1744412909605,0.1842187,83352.0,83351.0,0.5408287]
["bitfinex-derivatives","BTCF0:USTF0",1744412911611,0.1842187,83352.0,83351.0,0.55701666]
["bitfinex-derivatives","BTCF0:USTF0",1744412915012,0.1842187,83352.0,83351.0,0.55746319]
["bitfinex-derivatives","BTCF0:USTF0",1744412915806,0.32760352,83352.0,83351.0,0.55746319]
["bitfinex-derivatives","BTCF0:USTF0",1744412917818,0.32760352,83352.0,83351.0,0.91826319]
["bitfinex-derivatives","BTCF0:USTF0",1744412918822,0.32760352,83352.0,83351.0,0.19666319]
["bitfinex-derivatives","BTCF0:USTF0",1744412919020,0.32760352,83352.0,83351.0,0.91826319]
["bitfinex-derivatives","BTCF0:USTF0",1744412923224,0.1842187,83352.0,83351.0,0.91826319]
["bitfinex-derivatives","BTCF0:USTF0",1744412925722,0.1842187,83352.0,83351.0,0.55746319]
["bitfinex-derivatives","BTCF0:USTF0",1744412925926,0.1842187,83352.0,83351.0,0.55802985]
["bitfinex-derivatives","BTCF0:USTF0",1744412926623,0.1842187,83352.0,83351.0,0.19722985]
["bitfinex-derivatives","BTCF0:USTF0",1744412929527,0.24257185,83352.0,83351.0,0.19722985]
["bitfinex-derivatives","BTCF0:USTF0",1744412931628,0.24257185,83352.0,83351.0,0.19694124]
["bitfinex-derivatives","BTCF0:USTF0",1744412935317,0.24257185,83352.0,83351.0,0.19724233]
["bitfinex-derivatives","BTCF0:USTF0",1744412937431,0.24257185,83352.0,83351.0,0.21340362]
["bitfinex-derivatives","BTCF0:USTF0",1744412942432,0.36361,83352.0,83351.0,0.21340362]
["bitfinex-derivatives","BTCF0:USTF0",1744412943236,0.36361,83352.0,83351.0,0.19724233]
["bitfinex-derivatives","BTCF0:USTF0",1744412946552,0.36361,83352.0,83351.0,0.21306917]
["bitfinex-derivatives","BTCF0:USTF0",1744412948452,0.36361,83352.0,83351.0,0.19724233]
["bitfinex-derivatives","BTCF0:USTF0",1744412949857,0.1842187,83352.0,83351.0,0.19724233]
["bitfinex-derivatives","BTCF0:USTF0",1744412950848,0.1842187,83352.0,83351.0,0.55804233]
["bitfinex-derivatives","BTCF0:USTF0",1744412954059,0.1842187,83352.0,83351.0,0.43802363]
["bitfinex-derivatives","BTCF0:USTF0",1744412954561,0.42196221,83352.0,83351.0,0.43802363]
["bitfinex-derivatives","BTCF0:USTF0",1744412954757,0.42196221,83352.0,83351.0,0.42081]
["bitfinex-derivatives","BTCF0:USTF0",1744412956956,0.42196221,83352.0,83351.0,0.45221]
["bitfinex-derivatives","BTCF0:USTF0",1744412958062,0.42196221,83352.0,83351.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1744412958258,0.42196221,83352.0,83351.0,0.45221]
["bitfinex-derivatives","BTCF0:USTF0",1744412958763,0.24257091,83352.0,83351.0,0.45221]
["bitfinex-derivatives","BTCF0:USTF0",1744412966968,0.24257091,83352.0,83351.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1744412967269,0.24257091,83352.0,83351.0,0.45221]
["bitfinex-derivatives","BTCF0:USTF0",1744412969173,0.24257091,83352.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744412969569,0.24257091,83352.0,83351.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744412969772,0.24257091,83352.0,83351.0,0.4808601]
["bitfinex-derivatives","BTCF0:USTF0",1744412971976,0.24257091,83352.0,83351.0,0.1200601]
["bitfinex-derivatives","BTCF0:USTF0",1744412972168,0.24257091,83352.0,83351.0,0.4808601]
["bitfinex-derivatives","BTCF0:USTF0",1744412973176,0.24257091,83352.0,83351.0,0.1200601]
["bitfinex-derivatives","BTCF0:USTF0",1744412973365,0.24257091,83352.0,83351.0,0.4808601]
["bitfinex-derivatives","BTCF0:USTF0",1744412976076,0.24257091,83352.0,83351.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1744412976277,0.24257091,83352.0,83351.0,0.5126601]
["bitfinex-derivatives","BTCF0:USTF0",1744412979382,0.24257091,83352.0,83351.0,0.1200601]
["bitfinex-derivatives","BTCF0:USTF0",1744412982282,0.24257091,83352.0,83351.0,0.1531601]
["bitfinex-derivatives","BTCF0:USTF0",1744412988100,0.24257091,83352.0,83351.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744412995908,0.24257091,83352.0,83351.0,0.1531601]
["bitfinex-derivatives","BTCF0:USTF0",1744412998810,0.24257091,83352.0,83351.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744413000709,0.24257091,83352.0,83351.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744413010020,0.45625308,83352.0,83351.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744413011424,0.1200215,83350.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744413011720,0.1800403,83347.0,83346.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1744413012108,0.1800403,83347.0,83346.0,0.4808273]
["bitfinex-derivatives","BTCF0:USTF0",1744413012813,0.2118403,83347.0,83346.0,0.4808273]
["bitfinex-derivatives","BTCF0:USTF0",1744413013217,0.2118403,83347.0,83346.0,0.5114273]
["bitfinex-derivatives","BTCF0:USTF0",1744413014524,0.2118403,83347.0,83346.0,0.1506273]
["bitfinex-derivatives","BTCF0:USTF0",1744413014725,0.2118403,83347.0,83346.0,0.5114273]
["bitfinex-derivatives","BTCF0:USTF0",1744413015428,0.2118403,83347.0,83346.0,0.1506273]
["bitfinex-derivatives","BTCF0:USTF0",1744413015624,0.2118403,83347.0,83346.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744413015827,0.2118403,83347.0,83346.0,0.5114273]
["bitfinex-derivatives","BTCF0:USTF0",1744413017519,0.44974452,83347.0,83346.0,0.1506273]
["bitfinex-derivatives","BTCF0:USTF0",1744413017725,0.44974452,83347.0,83346.0,0.5114273]
["bitfinex-derivatives","BTCF0:USTF0",1744413018526,0.44974452,83347.0,83346.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744413018720,0.44974452,83347.0,83346.0,0.5114273]
["bitfinex-derivatives","BTCF0:USTF0",1744413021627,0.27019251,83347.0,83346.0,0.5114273]
["bitfinex-derivatives","BTCF0:USTF0",1744413027021,0.27019251,83347.0,83346.0,0.1506273]
["bitfinex-derivatives","BTCF0:USTF0",1744413027225,0.27019251,83347.0,83346.0,0.5114273]
["bitfinex-derivatives","BTCF0:USTF0",1744413032728,0.2118403,83347.0,83346.0,0.5114273]
["bitfinex-derivatives","BTCF0:USTF0",1744413033132,0.2429403,83347.0,83346.0,0.5114273]
["bitfinex-derivatives","BTCF0:USTF0",1744413033931,0.2429403,83347.0,83346.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744413037538,0.2429403,83347.0,83346.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744413037937,0.2429403,83347.0,83346.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744413038937,0.2429403,83347.0,83346.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744413039240,0.2429403,83347.0,83346.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744413039941,0.42246935,83347.0,83346.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744413040129,0.42246935,83347.0,83346.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744413040733,0.42246935,83347.0,83346.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744413040936,0.42246935,83347.0,83346.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744413043334,0.30129405,83347.0,83346.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744413043746,0.30129405,83347.0,83346.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744413044039,0.30129405,83347.0,83346.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744413044938,0.30129405,83347.0,83346.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744413045141,0.30129405,83347.0,83346.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744413045535,0.30129405,83347.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744413047037,0.0600162,83343.0,83339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744413047238,0.1200359,83340.0,83339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744413047637,0.1843359,83340.0,83339.0,0.02134039]
["bitfinex-derivatives","BTCF0:USTF0",1744413049146,0.1843359,83340.0,83339.0,0.14137779]
["bitfinex-derivatives","BTCF0:USTF0",1744413049945,0.1843359,83340.0,83339.0,0.17397779]
["bitfinex-derivatives","BTCF0:USTF0",1744413051441,0.1843359,83340.0,83339.0,0.02134039]
["bitfinex-derivatives","BTCF0:USTF0",1744413051645,0.1843359,83340.0,83339.0,0.02130039]
["bitfinex-derivatives","BTCF0:USTF0",1744413051846,0.1843359,83340.0,83339.0,0.02134039]
["bitfinex-derivatives","BTCF0:USTF0",1744413054743,0.1843359,83340.0,83339.0,0.14137779]
["bitfinex-derivatives","BTCF0:USTF0",1744413055444,0.1843359,83340.0,83339.0,0.17167779]
["bitfinex-derivatives","BTCF0:USTF0",1744413056244,0.1843359,83340.0,83339.0,0.02134039]
["bitfinex-derivatives","BTCF0:USTF0",1744413056439,0.1843359,83340.0,83339.0,0.14137779]
["bitfinex-derivatives","BTCF0:USTF0",1744413056440,0.42198457,83340.0,83339.0,0.14137779]
["bitfinex-derivatives","BTCF0:USTF0",1744413059647,0.1843359,83340.0,83339.0,0.14137779]
["bitfinex-derivatives","BTCF0:USTF0",1744413062349,0.0643,83340.0,83339.0,0.14137779]
["bitfinex-derivatives","BTCF0:USTF0",1744413062540,0.17928582,83344.0,83343.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1744413062939,0.17928582,83344.0,83343.0,0.1815316]
["bitfinex-derivatives","BTCF0:USTF0",1744413063338,0.29931602,83344.0,83343.0,0.1815316]
["bitfinex-derivatives","BTCF0:USTF0",1744413063843,0.36181602,83344.0,83343.0,0.2143316]
["bitfinex-derivatives","BTCF0:USTF0",1744413064242,0.36181602,83344.0,83343.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744413066052,0.39191602,83344.0,83343.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744413066253,0.39191602,83344.0,83343.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1744413067066,0.2126302,83344.0,83343.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1744413067959,0.2126302,83344.0,83343.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744413068266,0.2126302,83344.0,83343.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1744413068766,0.2126302,83344.0,83343.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744413071073,0.2126302,83344.0,83343.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744413071370,0.2126302,83344.0,83343.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744413076178,0.2126302,83344.0,83343.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744413076475,0.2126302,83344.0,83343.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744413077362,0.2126302,83344.0,83343.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744413077566,0.2126302,83344.0,83343.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744413078576,0.1200359,83340.0,83339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413078774,0.1200359,83340.0,83339.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744413078976,0.1846359,83340.0,83339.0,0.13837042]
["bitfinex-derivatives","BTCF0:USTF0",1744413080175,0.1846359,83340.0,83339.0,0.49917042]
["bitfinex-derivatives","BTCF0:USTF0",1744413080572,0.18353661,83340.0,83339.0,0.49917042]
["bitfinex-derivatives","BTCF0:USTF0",1744413081273,0.18353661,83340.0,83339.0,0.46607042]
["bitfinex-derivatives","BTCF0:USTF0",1744413081570,0.18353661,83340.0,83339.0,0.46603042]
["bitfinex-derivatives","BTCF0:USTF0",1744413081880,0.18353661,83340.0,83339.0,0.46607042]
["bitfinex-derivatives","BTCF0:USTF0",1744413084170,0.18353661,83340.0,83339.0,0.49627042]
["bitfinex-derivatives","BTCF0:USTF0",1744413085267,0.32687186,83340.0,83339.0,0.49627042]
["bitfinex-derivatives","BTCF0:USTF0",1744413086875,0.32687186,83340.0,83339.0,0.46607042]
["bitfinex-derivatives","BTCF0:USTF0",1744413089982,0.18353661,83340.0,83339.0,0.46607042]
["bitfinex-derivatives","BTCF0:USTF0",1744413093881,0.18353661,83340.0,83339.0,0.10527042]
["bitfinex-derivatives","BTCF0:USTF0",1744413096680,0.18353661,83340.0,83339.0,0.10523042]
["bitfinex-derivatives","BTCF0:USTF0",1744413096981,0.18353661,83340.0,83339.0,0.10527042]
["bitfinex-derivatives","BTCF0:USTF0",1744413100584,0.18353661,83340.0,83339.0,0.10523042]
["bitfinex-derivatives","BTCF0:USTF0",1744413100784,0.18353661,83340.0,83339.0,0.10527042]
["bitfinex-derivatives","BTCF0:USTF0",1744413101188,0.18353661,83340.0,83339.0,0.10523042]
["bitfinex-derivatives","BTCF0:USTF0",1744413101386,0.18353661,83340.0,83339.0,0.10527042]
["bitfinex-derivatives","BTCF0:USTF0",1744413104987,0.24189787,83340.0,83339.0,0.10527042]
["bitfinex-derivatives","BTCF0:USTF0",1744413106188,0.24189787,83340.0,83339.0,0.10523042]
["bitfinex-derivatives","BTCF0:USTF0",1744413106381,0.24189787,83340.0,83339.0,0.10527042]
["bitfinex-derivatives","BTCF0:USTF0",1744413119300,0.45558004,83340.0,83339.0,0.10527042]
["bitfinex-derivatives","BTCF0:USTF0",1744413123003,0.24189787,83340.0,83339.0,0.10527042]
["bitfinex-derivatives","BTCF0:USTF0",1744413138324,0.24189787,83340.0,83339.0,0.10523042]
["bitfinex-derivatives","BTCF0:USTF0",1744413138620,0.0600187,83339.0,83338.0,0.13910223]
["bitfinex-derivatives","BTCF0:USTF0",1744413138826,0.1560187,83339.0,83338.0,0.13910223]
["bitfinex-derivatives","BTCF0:USTF0",1744413139014,0.1200388,83338.0,83337.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744413139323,0.1848388,83338.0,83337.0,0.09638618]
["bitfinex-derivatives","BTCF0:USTF0",1744413141531,0.24320006,83338.0,83337.0,0.09638618]
["bitfinex-derivatives","BTCF0:USTF0",1744413145128,0.45855115,83338.0,83337.0,0.09638618]
["bitfinex-derivatives","BTCF0:USTF0",1744413146728,0.45855115,83338.0,83337.0,0.11273228]
["bitfinex-derivatives","BTCF0:USTF0",1744413153533,0.24320006,83338.0,83337.0,0.11273228]
["bitfinex-derivatives","BTCF0:USTF0",1744413154233,0.24320006,83338.0,83337.0,0.1128285]
["bitfinex-derivatives","BTCF0:USTF0",1744413171052,0.24320006,83338.0,83337.0,0.11312087]
["bitfinex-derivatives","BTCF0:USTF0",1744413173056,0.24320006,83338.0,83337.0,0.11311852]
["bitfinex-derivatives","BTCF0:USTF0",1744413176649,0.24320006,83338.0,83337.0,0.09638618]
["bitfinex-derivatives","BTCF0:USTF0",1744413176857,0.24320006,83338.0,83337.0,0.11310077]
["bitfinex-derivatives","BTCF0:USTF0",1744413178559,0.24320006,83338.0,83337.0,0.11315124]
["bitfinex-derivatives","BTCF0:USTF0",1744413188871,0.24320006,83338.0,83337.0,0.12905615]
["bitfinex-derivatives","BTCF0:USTF0",1744413189259,0.24320006,83338.0,83337.0,0.12948591]
["bitfinex-derivatives","BTCF0:USTF0",1744413200471,0.24320006,83338.0,83337.0,0.11229109]
["bitfinex-derivatives","BTCF0:USTF0",1744413200675,0.24320006,83338.0,83337.0,0.12948056]
["bitfinex-derivatives","BTCF0:USTF0",1744413204281,0.24320006,83338.0,83337.0,0.12946841]
["bitfinex-derivatives","BTCF0:USTF0",1744413204678,0.24320006,83338.0,83337.0,0.12946839]
["bitfinex-derivatives","BTCF0:USTF0",1744413206378,0.24320006,83338.0,83337.0,0.12946398]
["bitfinex-derivatives","BTCF0:USTF0",1744413208183,0.24320006,83338.0,83337.0,0.1294307]
["bitfinex-derivatives","BTCF0:USTF0",1744413223193,0.24320006,83338.0,83337.0,0.12952808]
["bitfinex-derivatives","BTCF0:USTF0",1744413224295,0.45861895,83338.0,83337.0,0.12952808]
["bitfinex-derivatives","BTCF0:USTF0",1744413229397,0.24320006,83338.0,83337.0,0.12952808]
["bitfinex-derivatives","BTCF0:USTF0",1744413232216,0.24320006,83338.0,83337.0,0.11229109]
["bitfinex-derivatives","BTCF0:USTF0",1744413232515,0.24320006,83338.0,83337.0,0.09638618]
["bitfinex-derivatives","BTCF0:USTF0",1744413237019,0.24320006,83338.0,83337.0,0.06508618]
["bitfinex-derivatives","BTCF0:USTF0",1744413237321,0.1200432,83335.0,83334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744413237720,0.1200432,83335.0,83334.0,0.38485568]
["bitfinex-derivatives","BTCF0:USTF0",1744413238222,0.1837432,83335.0,83334.0,0.02405568]
["bitfinex-derivatives","BTCF0:USTF0",1744413238425,0.1837432,83335.0,83334.0,0.38485568]
["bitfinex-derivatives","BTCF0:USTF0",1744413238625,0.1837432,83335.0,83334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744413238922,0.1837432,83335.0,83334.0,0.38746199]
["bitfinex-derivatives","BTCF0:USTF0",1744413240219,0.1837432,83335.0,83334.0,0.02666199]
["bitfinex-derivatives","BTCF0:USTF0",1744413240521,0.1837432,83335.0,83334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744413240823,0.1837432,83335.0,83334.0,0.38650049]
["bitfinex-derivatives","BTCF0:USTF0",1744413241928,0.24210446,83335.0,83334.0,0.38650049]
["bitfinex-derivatives","BTCF0:USTF0",1744413242319,0.060023,83333.0,83315.0,0.00014444]
["bitfinex-derivatives","BTCF0:USTF0",1744413242525,0.0600321,83321.0,83307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744413242823,0.1200763,83312.0,83310.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413243219,0.1812763,83312.0,83304.0,0.43086585]
["bitfinex-derivatives","BTCF0:USTF0",1744413243426,0.1812763,83312.0,83311.0,0.35909488]
["bitfinex-derivatives","BTCF0:USTF0",1744413243821,0.1812763,83312.0,83311.0,0.35905488]
["bitfinex-derivatives","BTCF0:USTF0",1744413244122,0.1812763,83312.0,83311.0,0.35909488]
["bitfinex-derivatives","BTCF0:USTF0",1744413244817,0.19327752,83312.0,83311.0,0.35909488]
["bitfinex-derivatives","BTCF0:USTF0",1744413245825,0.20232802,83312.0,83311.0,0.35909488]
["bitfinex-derivatives","BTCF0:USTF0",1744413246717,0.20232802,83312.0,83311.0,0.35905488]
["bitfinex-derivatives","BTCF0:USTF0",1744413246914,0.20232802,83312.0,83311.0,0.35909488]
["bitfinex-derivatives","BTCF0:USTF0",1744413247115,0.26068928,83312.0,83311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413247312,0.62148928,83312.0,83311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413249121,1.04008928,83312.0,83311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413249818,1.40088928,83312.0,83311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413251222,1.34252802,83312.0,83311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413260930,0.62092802,83312.0,83311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413261133,0.98172802,83312.0,83311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413261824,0.62092802,83312.0,83311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413262018,0.98172802,83312.0,83311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413263827,1.12436069,83312.0,83311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413267733,0.98172802,83312.0,83311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413268330,0.98172802,83312.0,83311.0,0.01698436]
["bitfinex-derivatives","BTCF0:USTF0",1744413268929,0.98172802,83312.0,83311.0,0.03278789]
["bitfinex-derivatives","BTCF0:USTF0",1744413269629,0.98172802,83312.0,83311.0,0.03288067]
["bitfinex-derivatives","BTCF0:USTF0",1744413271130,1.34252802,83312.0,83311.0,0.03288067]
["bitfinex-derivatives","BTCF0:USTF0",1744413272031,1.52098117,83312.0,83311.0,0.03288067]
["bitfinex-derivatives","BTCF0:USTF0",1744413272433,1.55408117,83312.0,83311.0,0.03288067]
["bitfinex-derivatives","BTCF0:USTF0",1744413275635,1.43401655,83312.0,83311.0,0.03288067]
["bitfinex-derivatives","BTCF0:USTF0",1744413277038,1.43401655,83312.0,83311.0,0.03317173]
["bitfinex-derivatives","BTCF0:USTF0",1744413278240,1.43401655,83312.0,83311.0,0.03313173]
["bitfinex-derivatives","BTCF0:USTF0",1744413278537,1.59100852,83312.0,83311.0,0.03313173]
["bitfinex-derivatives","BTCF0:USTF0",1744413280143,1.59100852,83312.0,83311.0,0.03310883]
["bitfinex-derivatives","BTCF0:USTF0",1744413284127,0.86940852,83312.0,83311.0,0.03310883]
["bitfinex-derivatives","BTCF0:USTF0",1744413284331,1.59100852,83312.0,83311.0,0.03310883]
["bitfinex-derivatives","BTCF0:USTF0",1744413284536,0.86940852,83312.0,83311.0,0.03310883]
["bitfinex-derivatives","BTCF0:USTF0",1744413284734,1.59100852,83312.0,83311.0,0.03310883]
["bitfinex-derivatives","BTCF0:USTF0",1744413285135,1.59100852,83312.0,83311.0,0.03340459]
["bitfinex-derivatives","BTCF0:USTF0",1744413293245,1.59100852,83312.0,83311.0,0.03305272]
["bitfinex-derivatives","BTCF0:USTF0",1744413293640,1.59100852,83312.0,83311.0,0.01728919]
["bitfinex-derivatives","BTCF0:USTF0",1744413303453,1.59100852,83312.0,83311.0,0.03319046]
["bitfinex-derivatives","BTCF0:USTF0",1744413304649,1.59100852,83312.0,83311.0,0.03318529]
["bitfinex-derivatives","BTCF0:USTF0",1744413306354,0.86940852,83312.0,83311.0,0.03318529]
["bitfinex-derivatives","BTCF0:USTF0",1744413306555,1.59100852,83312.0,83311.0,0.03318529]
["bitfinex-derivatives","BTCF0:USTF0",1744413308454,1.59100852,83312.0,83311.0,0.03346921]
["bitfinex-derivatives","BTCF0:USTF0",1744413313052,1.59100852,83312.0,83311.0,0.0335569]
["bitfinex-derivatives","BTCF0:USTF0",1744413314049,1.59100852,83312.0,83311.0,0.4036346]
["bitfinex-derivatives","BTCF0:USTF0",1744413314050,0.2153805,83312.0,83311.0,0.4036346]
["bitfinex-derivatives","BTCF0:USTF0",1744413314245,0.01206731,83326.0,83319.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1744413314457,0.06020144,83336.0,83329.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1744413314659,0.1200464,83333.0,83329.0,0.13766743]
["bitfinex-derivatives","BTCF0:USTF0",1744413314960,0.44163775,83330.0,83329.0,0.4035687]
["bitfinex-derivatives","BTCF0:USTF0",1744413315152,0.44163775,83330.0,83329.0,0.4642687]
["bitfinex-derivatives","BTCF0:USTF0",1744413316757,0.00017994,83336.0,83335.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1744413316962,0.13403546,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1744413317259,0.13403546,83340.0,83339.0,0.15378567]
["bitfinex-derivatives","BTCF0:USTF0",1744413317562,0.13403546,83340.0,83339.0,0.40378567]
["bitfinex-derivatives","BTCF0:USTF0",1744413318060,0.13403546,83340.0,83339.0,0.43408567]
["bitfinex-derivatives","BTCF0:USTF0",1744413319162,0.1200359,83340.0,83339.0,0.43408567]
["bitfinex-derivatives","BTCF0:USTF0",1744413319554,0.1200359,83340.0,83339.0,0.18362519]
["bitfinex-derivatives","BTCF0:USTF0",1744413320762,0.0650166,83342.0,83341.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1744413321063,0.0650166,83342.0,83341.0,0.15332229]
["bitfinex-derivatives","BTCF0:USTF0",1744413321256,0.0650166,83342.0,83341.0,0.40332229]
["bitfinex-derivatives","BTCF0:USTF0",1744413321457,0.0650166,83342.0,83341.0,0.40348837]
["bitfinex-derivatives","BTCF0:USTF0",1744413321763,0.005,83342.0,83341.0,0.40348837]
["bitfinex-derivatives","BTCF0:USTF0",1744413322062,0.005,83342.0,83341.0,0.15348837]
["bitfinex-derivatives","BTCF0:USTF0",1744413322763,0.1250331,83342.0,83341.0,0.15348837]
["bitfinex-derivatives","BTCF0:USTF0",1744413329455,0.1250331,83342.0,83341.0,0.21978837]
["bitfinex-derivatives","BTCF0:USTF0",1744413331357,0.1250331,83342.0,83341.0,0.06665387]
["bitfinex-derivatives","BTCF0:USTF0",1744413331664,0.1885331,83342.0,83341.0,0.01594127]
["bitfinex-derivatives","BTCF0:USTF0",1744413332161,0.1200475,83332.0,83331.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1744413332365,0.1200504,83330.0,83329.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413332670,0.120072,83315.0,83314.0,0.1200729]
["bitfinex-derivatives","BTCF0:USTF0",1744413333054,0.183772,83315.0,83314.0,0.1200729]
["bitfinex-derivatives","BTCF0:USTF0",1744413333465,0.1200734,83314.0,83313.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413333858,0.1837734,83314.0,83313.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413334752,0.1200806,83309.0,83308.0,0.1200818]
["bitfinex-derivatives","BTCF0:USTF0",1744413335254,0.1832806,83309.0,83308.0,0.1200818]
["bitfinex-derivatives","BTCF0:USTF0",1744413335658,0.2145806,83309.0,83308.0,0.1200818]
["bitfinex-derivatives","BTCF0:USTF0",1744413336652,0.1200821,83308.0,83307.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413336853,0.4808821,83308.0,83307.0,0.1201372]
["bitfinex-derivatives","BTCF0:USTF0",1744413337057,0.5440821,83308.0,83307.0,0.1201372]
["bitfinex-derivatives","BTCF0:USTF0",1744413340563,0.5440821,83308.0,83307.0,0.16900865]
["bitfinex-derivatives","BTCF0:USTF0",1744413341861,0.5440821,83308.0,83307.0,0.20050865]
["bitfinex-derivatives","BTCF0:USTF0",1744413342462,0.5440821,83308.0,83307.0,0.16900865]
["bitfinex-derivatives","BTCF0:USTF0",1744413343168,0.5440821,83308.0,83307.0,0.13750865]
["bitfinex-derivatives","BTCF0:USTF0",1744413349559,0.5440821,83308.0,83307.0,0.13692136]
["bitfinex-derivatives","BTCF0:USTF0",1744413351368,0.5440821,83308.0,83307.0,0.13672396]
["bitfinex-derivatives","BTCF0:USTF0",1744413351666,0.1832821,83308.0,83307.0,0.13672396]
["bitfinex-derivatives","BTCF0:USTF0",1744413353167,0.1832821,83308.0,83307.0,0.13671561]
["bitfinex-derivatives","BTCF0:USTF0",1744413354160,0.1832821,83308.0,83307.0,0.13666161]
["bitfinex-derivatives","BTCF0:USTF0",1744413354362,0.1832821,83308.0,83307.0,0.13670161]
["bitfinex-derivatives","BTCF0:USTF0",1744413355476,0.1832821,83308.0,83307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413355767,0.1832821,83308.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744413355768,0.1200907,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744413356074,0.1200907,83302.0,83301.0,0.02151041]
["bitfinex-derivatives","BTCF0:USTF0",1744413356271,0.1814907,83302.0,83301.0,0.02151041]
["bitfinex-derivatives","BTCF0:USTF0",1744413356870,0.1814907,83302.0,83301.0,0.02155041]
["bitfinex-derivatives","BTCF0:USTF0",1744413358365,0.1814907,83302.0,83301.0,0.14164251]
["bitfinex-derivatives","BTCF0:USTF0",1744413358771,0.1814907,83302.0,83301.0,0.17304251]
["bitfinex-derivatives","BTCF0:USTF0",1744413359375,0.5422907,83302.0,83301.0,0.17304251]
["bitfinex-derivatives","BTCF0:USTF0",1744413359577,0.5422907,83302.0,83301.0,0.18883625]
["bitfinex-derivatives","BTCF0:USTF0",1744413360371,0.5422907,83302.0,83301.0,0.03734415]
["bitfinex-derivatives","BTCF0:USTF0",1744413360572,0.5422907,83302.0,83301.0,0.15743625]
["bitfinex-derivatives","BTCF0:USTF0",1744413360879,0.5422907,83302.0,83301.0,0.15780642]
["bitfinex-derivatives","BTCF0:USTF0",1744413361472,0.5422907,83302.0,83301.0,0.14201268]
["bitfinex-derivatives","BTCF0:USTF0",1744413362065,0.5422907,83302.0,83301.0,0.02192058]
["bitfinex-derivatives","BTCF0:USTF0",1744413362677,0.5422907,83302.0,83301.0,0.02188058]
["bitfinex-derivatives","BTCF0:USTF0",1744413362871,0.5422907,83302.0,83301.0,0.02192058]
["bitfinex-derivatives","BTCF0:USTF0",1744413364774,0.7922907,83302.0,83301.0,0.01711875]
["bitfinex-derivatives","BTCF0:USTF0",1744413364967,0.7922907,83302.0,83292.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413364968,0.1201037,83293.0,83292.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413365172,0.1201109,83288.0,83287.0,0.0600557]
["bitfinex-derivatives","BTCF0:USTF0",1744413365775,0.1201109,83288.0,83287.0,0.1801649]
["bitfinex-derivatives","BTCF0:USTF0",1744413366174,0.1835109,83288.0,83287.0,0.1801649]
["bitfinex-derivatives","BTCF0:USTF0",1744413366371,0.1201011,83297.0,83291.0,0.0600532]
["bitfinex-derivatives","BTCF0:USTF0",1744413366569,0.1801548,83295.0,83294.0,0.1801519]
["bitfinex-derivatives","BTCF0:USTF0",1744413366782,0.1801548,83295.0,83294.0,0.2111519]
["bitfinex-derivatives","BTCF0:USTF0",1744413367584,0.2435548,83295.0,83294.0,0.0910511]
["bitfinex-derivatives","BTCF0:USTF0",1744413375387,0.1201094,83290.0,83289.0,0.0600545]
["bitfinex-derivatives","BTCF0:USTF0",1744413375984,0.1201094,83290.0,83289.0,0.0600945]
["bitfinex-derivatives","BTCF0:USTF0",1744413376284,0.1846094,83290.0,83289.0,0.0600945]
["bitfinex-derivatives","BTCF0:USTF0",1744413380282,0.1846094,83290.0,83289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413380686,0.1846094,83290.0,83278.0,0.1201244]
["bitfinex-derivatives","BTCF0:USTF0",1744413380687,0.1201268,83279.0,83278.0,0.1201244]
["bitfinex-derivatives","BTCF0:USTF0",1744413380881,0.1201268,83279.0,83278.0,0.1509244]
["bitfinex-derivatives","BTCF0:USTF0",1744413381187,0.1201268,83279.0,83278.0,0.210987]
["bitfinex-derivatives","BTCF0:USTF0",1744413381692,0.1861268,83279.0,83278.0,0.210987]
["bitfinex-derivatives","BTCF0:USTF0",1744413382185,0.1861268,83279.0,83278.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744413382383,0.1201268,83278.0,83277.0,0.1201262]
["bitfinex-derivatives","BTCF0:USTF0",1744413382778,0.1861268,83278.0,83277.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1744413385289,0.1861268,83278.0,83277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413385491,0.1861268,83278.0,83277.0,0.1201668]
["bitfinex-derivatives","BTCF0:USTF0",1744413389087,0.1861268,83278.0,83277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413391290,0.1861268,83278.0,83277.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744413393788,0.14325748,83281.0,83280.0,0.1201224]
["bitfinex-derivatives","BTCF0:USTF0",1744413394090,0.26337848,83281.0,83280.0,0.1201224]
["bitfinex-derivatives","BTCF0:USTF0",1744413394292,0.26337848,83281.0,83280.0,0.1847224]
["bitfinex-derivatives","BTCF0:USTF0",1744413394796,0.14325748,83281.0,83280.0,0.1847224]
["bitfinex-derivatives","BTCF0:USTF0",1744413395686,0.0327,83286.0,83280.0,0.1847224]
["bitfinex-derivatives","BTCF0:USTF0",1744413395687,0.17825984,83286.0,83285.0,0.1201152]
["bitfinex-derivatives","BTCF0:USTF0",1744413395894,0.29837364,83286.0,83285.0,0.1201152]
["bitfinex-derivatives","BTCF0:USTF0",1744413396093,0.29837364,83286.0,83285.0,0.2127152]
["bitfinex-derivatives","BTCF0:USTF0",1744413397695,0.32877364,83286.0,83285.0,0.2127152]
["bitfinex-derivatives","BTCF0:USTF0",1744413398999,0.32877364,83286.0,83285.0,0.1818152]
["bitfinex-derivatives","BTCF0:USTF0",1744413399191,0.36167364,83286.0,83285.0,0.1818152]
["bitfinex-derivatives","BTCF0:USTF0",1744413400998,0.1834138,83286.0,83285.0,0.1818152]
["bitfinex-derivatives","BTCF0:USTF0",1744413408794,0.14330369,83291.0,83289.0,0.1201094]
["bitfinex-derivatives","BTCF0:USTF0",1744413409005,0.184208,83290.0,83289.0,0.1201094]
["bitfinex-derivatives","BTCF0:USTF0",1744413409207,0.217508,83290.0,83289.0,0.1822094]
["bitfinex-derivatives","BTCF0:USTF0",1744413410401,0.0316,83290.0,83289.0,0.1822094]
["bitfinex-derivatives","BTCF0:USTF0",1744413411996,0.151708,83290.0,83289.0,0.1822094]
["bitfinex-derivatives","BTCF0:USTF0",1744413412202,0.25924974,83290.0,83289.0,0.1822094]
["bitfinex-derivatives","BTCF0:USTF0",1744413412694,0.16944174,83290.0,83289.0,0.1822094]
["bitfinex-derivatives","BTCF0:USTF0",1744413413909,0.28954974,83290.0,83289.0,0.1822094]
["bitfinex-derivatives","BTCF0:USTF0",1744413415412,0.16944174,83290.0,83289.0,0.1822094]
["bitfinex-derivatives","BTCF0:USTF0",1744413415612,0.13914174,83290.0,83289.0,0.1822094]
["bitfinex-derivatives","BTCF0:USTF0",1744413416213,0.0316,83290.0,83289.0,0.1822094]
["bitfinex-derivatives","BTCF0:USTF0",1744413416518,0.10754174,83292.0,83291.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1744413417004,0.22764684,83292.0,83291.0,0.1513066]
["bitfinex-derivatives","BTCF0:USTF0",1744413417209,0.29244684,83292.0,83291.0,0.1513066]
["bitfinex-derivatives","BTCF0:USTF0",1744413417410,0.17234174,83292.0,83291.0,0.1513066]
["bitfinex-derivatives","BTCF0:USTF0",1744413418827,0.17234174,83292.0,83291.0,0.1841066]
["bitfinex-derivatives","BTCF0:USTF0",1744413419619,0.0648,83292.0,83291.0,0.1841066]
["bitfinex-derivatives","BTCF0:USTF0",1744413421924,0.0648,83292.0,83291.0,0.1513066]
["bitfinex-derivatives","BTCF0:USTF0",1744413427318,0.17234174,83292.0,83291.0,0.1513066]
["bitfinex-derivatives","BTCF0:USTF0",1744413430121,0.17234174,83292.0,83291.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1744413430323,0.14064174,83292.0,83291.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1744413430528,0.10754174,83292.0,83291.0,0.2164066]
["bitfinex-derivatives","BTCF0:USTF0",1744413434632,0.0628,83296.0,83295.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1744413434825,0.0628,83296.0,83295.0,0.4809008]
["bitfinex-derivatives","BTCF0:USTF0",1744413435025,0.0628,83296.0,83295.0,0.5122008]
["bitfinex-derivatives","BTCF0:USTF0",1744413436629,0.0628,83296.0,83295.0,0.1514008]
["bitfinex-derivatives","BTCF0:USTF0",1744413441225,0.0628,83296.0,83295.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1744413441432,0.1828994,83296.0,83295.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1744413441631,0.1828994,83296.0,83295.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1744413445634,0.32620309,83296.0,83295.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1744413450641,0.1828994,83296.0,83295.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1744413452947,0.1828994,83296.0,83295.0,0.1505408]
["bitfinex-derivatives","BTCF0:USTF0",1744413455048,0.1828994,83296.0,83295.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1744413456741,0.1828994,83296.0,83295.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1744413456941,0.1828994,83296.0,83295.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1744413462957,0.1828994,83296.0,83295.0,0.1533408]
["bitfinex-derivatives","BTCF0:USTF0",1744413464353,0.1828994,83296.0,83295.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1744413467248,0.1828994,83296.0,83295.0,0.1533408]
["bitfinex-derivatives","BTCF0:USTF0",1744413468757,0.0303,83300.0,83295.0,0.1533408]
["bitfinex-derivatives","BTCF0:USTF0",1744413468758,0.0303,83300.0,83299.0,0.120095]
["bitfinex-derivatives","BTCF0:USTF0",1744413468956,0.1825936,83300.0,83299.0,0.120095]
["bitfinex-derivatives","BTCF0:USTF0",1744413469861,0.1825936,83300.0,83299.0,0.183395]
["bitfinex-derivatives","BTCF0:USTF0",1744413471358,0.1522936,83300.0,83299.0,0.183395]
["bitfinex-derivatives","BTCF0:USTF0",1744413471765,0.29590372,83300.0,83299.0,0.183395]
["bitfinex-derivatives","BTCF0:USTF0",1744413472463,0.32820372,83300.0,83299.0,0.183395]
["bitfinex-derivatives","BTCF0:USTF0",1744413473468,0.36030372,83300.0,83299.0,0.183395]
["bitfinex-derivatives","BTCF0:USTF0",1744413474871,0.36030372,83300.0,83299.0,0.152895]
["bitfinex-derivatives","BTCF0:USTF0",1744413475665,0.1200965,83298.0,83297.0,0.0600482]
["bitfinex-derivatives","BTCF0:USTF0",1744413476069,0.1863965,83298.0,83297.0,0.0600482]
["bitfinex-derivatives","BTCF0:USTF0",1744413476465,0.1863965,83298.0,83297.0,0.0600882]
["bitfinex-derivatives","BTCF0:USTF0",1744413477272,0.1863965,83298.0,83297.0,0.0929882]
["bitfinex-derivatives","BTCF0:USTF0",1744413481666,0.6841,83298.0,83274.0,0.26405821]
["bitfinex-derivatives","BTCF0:USTF0",1744413481867,0.7216,83275.0,83230.0,0.71810976]
["bitfinex-derivatives","BTCF0:USTF0",1744413482065,0.7216,83236.0,83168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744413482264,0.3608,83201.0,83180.0,0.0601328]
["bitfinex-derivatives","BTCF0:USTF0",1744413482463,0.00018028,83199.0,83193.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413482667,0.3608,83197.0,83181.0,0.24895022]
["bitfinex-derivatives","BTCF0:USTF0",1744413482865,0.3608,83197.0,83193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413483078,9.612e-05,83196.0,83189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744413483281,0.3608,83197.0,83190.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744413483584,0.3608,83197.0,83196.0,0.1202437]
["bitfinex-derivatives","BTCF0:USTF0",1744413483873,0.3608,83197.0,83191.0,2.28272]
["bitfinex-derivatives","BTCF0:USTF0",1744413484175,0.36089284,83197.0,83193.0,0.30716812]
["bitfinex-derivatives","BTCF0:USTF0",1744413484473,0.1202456,83195.0,83194.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744413484870,0.1202456,83195.0,83194.0,2.34562]
["bitfinex-derivatives","BTCF0:USTF0",1744413485476,0.42101424,83197.0,83194.0,2.34562]
["bitfinex-derivatives","BTCF0:USTF0",1744413485477,0.36089284,83197.0,83194.0,2.34562]
["bitfinex-derivatives","BTCF0:USTF0",1744413485771,0.1202437,83196.0,83195.0,2.28272]
["bitfinex-derivatives","BTCF0:USTF0",1744413486178,0.1202437,83196.0,83195.0,2.34562]
["bitfinex-derivatives","BTCF0:USTF0",1744413486363,0.36089284,83197.0,83195.0,2.34562]
["bitfinex-derivatives","BTCF0:USTF0",1744413486569,0.36089284,83197.0,83196.0,2.52976422]
["bitfinex-derivatives","BTCF0:USTF0",1744413486771,0.36089284,83197.0,83196.0,2.65000792]
["bitfinex-derivatives","BTCF0:USTF0",1744413487077,0.36089284,83197.0,83196.0,2.71290792]
["bitfinex-derivatives","BTCF0:USTF0",1744413487465,0.48113514,83197.0,83196.0,2.59266422]
["bitfinex-derivatives","BTCF0:USTF0",1744413487671,0.48113514,83197.0,83196.0,5.03373927]
["bitfinex-derivatives","BTCF0:USTF0",1744413487975,0.48113514,83197.0,83196.0,2.34562]
["bitfinex-derivatives","BTCF0:USTF0",1744413488165,0.48113514,83197.0,83196.0,2.34566]
["bitfinex-derivatives","BTCF0:USTF0",1744413488571,0.90539921,83197.0,83196.0,2.34566]
["bitfinex-derivatives","BTCF0:USTF0",1744413490366,0.90539921,83197.0,83196.0,2.4659037]
["bitfinex-derivatives","BTCF0:USTF0",1744413490570,0.90539921,83197.0,83196.0,2.2494036]
["bitfinex-derivatives","BTCF0:USTF0",1744413490766,0.78515691,83197.0,83196.0,2.2494036]
["bitfinex-derivatives","BTCF0:USTF0",1744413491175,0.90539921,83197.0,83196.0,2.2494036]
["bitfinex-derivatives","BTCF0:USTF0",1744413491680,0.90539921,83197.0,83196.0,1.99682834]
["bitfinex-derivatives","BTCF0:USTF0",1744413492674,0.90539921,83197.0,83196.0,1.63600868]
["bitfinex-derivatives","BTCF0:USTF0",1744413493376,0.90539921,83197.0,83196.0,1.8830529]
["bitfinex-derivatives","BTCF0:USTF0",1744413493571,0.78515691,83197.0,83196.0,1.8830529]
["bitfinex-derivatives","BTCF0:USTF0",1744413493981,0.78515691,83197.0,83196.0,2.4624636]
["bitfinex-derivatives","BTCF0:USTF0",1744413494984,0.90539921,83197.0,83196.0,2.4624636]
["bitfinex-derivatives","BTCF0:USTF0",1744413495168,0.57097014,83197.0,83196.0,2.4624636]
["bitfinex-derivatives","BTCF0:USTF0",1744413495683,0.57097014,83197.0,83196.0,2.20989712]
["bitfinex-derivatives","BTCF0:USTF0",1744413498678,0.45072784,83197.0,83196.0,2.20989712]
["bitfinex-derivatives","BTCF0:USTF0",1744413498886,0.57097014,83197.0,83196.0,2.02949381]
["bitfinex-derivatives","BTCF0:USTF0",1744413504279,0.86824296,83197.0,83196.0,2.02949381]
["bitfinex-derivatives","BTCF0:USTF0",1744413504483,0.86824296,83197.0,83196.0,1.45219935]
["bitfinex-derivatives","BTCF0:USTF0",1744413505387,0.86824296,83197.0,83196.0,1.39023031]
["bitfinex-derivatives","BTCF0:USTF0",1744413505981,0.86824296,83197.0,83196.0,1.51047401]
["bitfinex-derivatives","BTCF0:USTF0",1744413506285,1.2243377,83197.0,83196.0,1.51047401]
["bitfinex-derivatives","BTCF0:USTF0",1744413506587,1.2243377,83197.0,83196.0,1.25790298]
["bitfinex-derivatives","BTCF0:USTF0",1744413506788,0.0601233,83194.0,83190.0,0.00030417]
["bitfinex-derivatives","BTCF0:USTF0",1744413507084,0.240529,83185.0,83184.0,0.1803862]
["bitfinex-derivatives","BTCF0:USTF0",1744413507289,0.601329,83185.0,83184.0,0.1803862]
["bitfinex-derivatives","BTCF0:USTF0",1744413507476,0.601329,83185.0,83184.0,1.31804548]
["bitfinex-derivatives","BTCF0:USTF0",1744413508088,0.60142512,83185.0,83184.0,1.37904548]
["bitfinex-derivatives","BTCF0:USTF0",1744413508284,0.60142512,83185.0,83184.0,1.37908548]
["bitfinex-derivatives","BTCF0:USTF0",1744413510298,1.34462768,83185.0,83184.0,1.37908548]
["bitfinex-derivatives","BTCF0:USTF0",1744413511094,1.34462768,83185.0,83184.0,0.2414262]
["bitfinex-derivatives","BTCF0:USTF0",1744413511597,1.34462768,83185.0,83184.0,1.37908548]
["bitfinex-derivatives","BTCF0:USTF0",1744413513487,2.01292182,83185.0,83184.0,1.37908548]
["bitfinex-derivatives","BTCF0:USTF0",1744413513797,2.01292182,83185.0,83184.0,1.16255986]
["bitfinex-derivatives","BTCF0:USTF0",1744413514097,2.01292182,83185.0,83184.0,1.34294596]
["bitfinex-derivatives","BTCF0:USTF0",1744413515183,1.79838309,83185.0,83184.0,1.34294596]
["bitfinex-derivatives","BTCF0:USTF0",1744413515383,1.79838309,83185.0,83184.0,0.76554691]
["bitfinex-derivatives","BTCF0:USTF0",1744413520393,1.79838309,83185.0,83184.0,0.40465836]
["bitfinex-derivatives","BTCF0:USTF0",1744413520601,2.15918309,83185.0,83184.0,0.40465836]
["bitfinex-derivatives","BTCF0:USTF0",1744413520804,1.55785409,83185.0,83184.0,0.40465836]
["bitfinex-derivatives","BTCF0:USTF0",1744413521095,1.19705409,83185.0,83184.0,0.40465836]
["bitfinex-derivatives","BTCF0:USTF0",1744413521691,1.19705409,83185.0,83184.0,2.84573341]
["bitfinex-derivatives","BTCF0:USTF0",1744413522231,1.19705409,83185.0,83184.0,2.59311138]
["bitfinex-derivatives","BTCF0:USTF0",1744413522526,1.19705409,83185.0,83184.0,0.15203633]
["bitfinex-derivatives","BTCF0:USTF0",1744413523331,1.19705409,83185.0,83184.0,2.59311138]
["bitfinex-derivatives","BTCF0:USTF0",1744413524121,0.38720394,83185.0,83184.0,2.59311138]
["bitfinex-derivatives","BTCF0:USTF0",1744413525915,0.38720394,83185.0,83184.0,0.15203633]
["bitfinex-derivatives","BTCF0:USTF0",1744413526620,0.38720394,83185.0,83184.0,2.59311138]
["bitfinex-derivatives","BTCF0:USTF0",1744413527115,0.38720394,83185.0,83184.0,2.7737152]
["bitfinex-derivatives","BTCF0:USTF0",1744413527424,0.08993112,83185.0,83184.0,2.7737152]
["bitfinex-derivatives","BTCF0:USTF0",1744413527739,0.08993112,83185.0,83184.0,3.1890152]
["bitfinex-derivatives","BTCF0:USTF0",1744413528135,0.08993112,83185.0,83184.0,2.93645055]
["bitfinex-derivatives","BTCF0:USTF0",1744413528432,0.08993112,83185.0,83184.0,3.11683665]
["bitfinex-derivatives","BTCF0:USTF0",1744413529726,0.08993112,83185.0,83184.0,0.77628992]
["bitfinex-derivatives","BTCF0:USTF0",1744413530325,0.08993112,83185.0,83184.0,2.70153665]
["bitfinex-derivatives","BTCF0:USTF0",1744413538206,0.08993112,83185.0,83184.0,0.36098992]
["bitfinex-derivatives","BTCF0:USTF0",1744413538502,0.08993112,83185.0,83184.0,2.70153665]
["bitfinex-derivatives","BTCF0:USTF0",1744413539907,9.612e-05,83185.0,83184.0,2.70153665]
["bitfinex-derivatives","BTCF0:USTF0",1744413543409,0.36089612,83185.0,83184.0,2.70153665]
["bitfinex-derivatives","BTCF0:USTF0",1744413543909,9.612e-05,83185.0,83184.0,2.70153665]
["bitfinex-derivatives","BTCF0:USTF0",1744413545111,9.612e-05,83185.0,83184.0,0.36098992]
["bitfinex-derivatives","BTCF0:USTF0",1744413549809,9.612e-05,83185.0,83184.0,0.18058121]
["bitfinex-derivatives","BTCF0:USTF0",1744413562120,0.36089612,83185.0,83184.0,0.18058121]
["bitfinex-derivatives","BTCF0:USTF0",1744413562722,0.36089612,83185.0,83184.0,0.18062121]
["bitfinex-derivatives","BTCF0:USTF0",1744413562921,0.39209612,83185.0,83184.0,0.18062121]
["bitfinex-derivatives","BTCF0:USTF0",1744413566015,0.36089612,83185.0,83184.0,0.18062121]
["bitfinex-derivatives","BTCF0:USTF0",1744413566416,9.612e-05,83185.0,83184.0,0.18062121]
["bitfinex-derivatives","BTCF0:USTF0",1744413567619,9.612e-05,83185.0,83184.0,0.21172121]
["bitfinex-derivatives","BTCF0:USTF0",1744413587427,9.612e-05,83185.0,83184.0,0.57252121]
["bitfinex-derivatives","BTCF0:USTF0",1744413588634,2e-08,83185.0,83184.0,0.57252121]
["bitfinex-derivatives","BTCF0:USTF0",1744413590434,0.02232126,83194.0,83193.0,0.120248]
["bitfinex-derivatives","BTCF0:USTF0",1744413590633,0.0302,83195.0,83194.0,0.1202466]
["bitfinex-derivatives","BTCF0:USTF0",1744413590828,0.0302,83195.0,83194.0,0.1528466]
["bitfinex-derivatives","BTCF0:USTF0",1744413591140,0.0302,83195.0,83194.0,0.1838466]
["bitfinex-derivatives","BTCF0:USTF0",1744413595339,0.21472617,83203.0,83198.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1744413595547,0.0661,83208.0,83202.0,0.0601174]
["bitfinex-derivatives","BTCF0:USTF0",1744413595837,0.0661,83208.0,83207.0,0.1202278]
["bitfinex-derivatives","BTCF0:USTF0",1744413596239,0.0661,83208.0,83207.0,0.1846278]
["bitfinex-derivatives","BTCF0:USTF0",1744413596436,0.0661,83208.0,83207.0,0.00424203]
["bitfinex-derivatives","BTCF0:USTF0",1744413596834,0.0661,83208.0,83207.0,0.12446983]
["bitfinex-derivatives","BTCF0:USTF0",1744413597740,0.0661,83208.0,83207.0,0.15636983]
["bitfinex-derivatives","BTCF0:USTF0",1744413598334,0.0661,83208.0,83207.0,0.16667461]
["bitfinex-derivatives","BTCF0:USTF0",1744413599843,0.0661,83208.0,83207.0,0.19697461]
["bitfinex-derivatives","BTCF0:USTF0",1744413600344,0.3658,83212.0,83211.0,0.120222]
["bitfinex-derivatives","BTCF0:USTF0",1744413600540,0.005,83212.0,83211.0,0.120222]
["bitfinex-derivatives","BTCF0:USTF0",1744413600843,0.005,83212.0,83211.0,0.181922]
["bitfinex-derivatives","BTCF0:USTF0",1744413601341,0.00018028,83216.0,83215.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1744413601736,0.00018028,83216.0,83215.0,0.1819163]
["bitfinex-derivatives","BTCF0:USTF0",1744413601947,0.0282,83223.0,83222.0,0.1202061]
["bitfinex-derivatives","BTCF0:USTF0",1744413602241,0.25058312,83229.0,83228.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1744413602643,0.25058312,83229.0,83228.0,0.1515975]
["bitfinex-derivatives","BTCF0:USTF0",1744413602946,0.25058312,83229.0,83228.0,0.19326747]
["bitfinex-derivatives","BTCF0:USTF0",1744413603743,0.19986927,83229.0,83228.0,0.19326747]
["bitfinex-derivatives","BTCF0:USTF0",1744413606338,0.0313,83232.0,83231.0,0.1201931]
["bitfinex-derivatives","BTCF0:USTF0",1744413606744,0.0313,83232.0,83231.0,0.1809931]
["bitfinex-derivatives","BTCF0:USTF0",1744413612752,0.0913963,83232.0,83228.0,0.12916607]
["bitfinex-derivatives","BTCF0:USTF0",1744413613048,0.0913963,83232.0,83221.0,0.1803071]
["bitfinex-derivatives","BTCF0:USTF0",1744413613049,0.1202076,83222.0,83221.0,0.1803071]
["bitfinex-derivatives","BTCF0:USTF0",1744413613249,0.3608,83222.0,83221.0,0.1803071]
["bitfinex-derivatives","BTCF0:USTF0",1744413613954,0.4392,83222.0,83221.0,0.1803071]
["bitfinex-derivatives","BTCF0:USTF0",1744413614451,0.4392,83222.0,83221.0,0.2136071]
["bitfinex-derivatives","BTCF0:USTF0",1744413614645,0.4392,83222.0,83221.0,0.2444071]
["bitfinex-derivatives","BTCF0:USTF0",1744413615041,0.4392,83222.0,83221.0,0.25324514]
["bitfinex-derivatives","BTCF0:USTF0",1744413616750,0.3909,83222.0,83221.0,0.25324514]
["bitfinex-derivatives","BTCF0:USTF0",1744413621653,0.3909,83222.0,83221.0,0.28434514]
["bitfinex-derivatives","BTCF0:USTF0",1744413626054,0.0301,83222.0,83221.0,0.28434514]
["bitfinex-derivatives","BTCF0:USTF0",1744413630163,0.17886809,83225.0,83224.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1744413630658,0.17886809,83225.0,83224.0,0.1817033]
["bitfinex-derivatives","BTCF0:USTF0",1744413633058,0.21036809,83226.0,83225.0,0.1202018]
["bitfinex-derivatives","BTCF0:USTF0",1744413633358,0.21036809,83226.0,83225.0,0.1817018]
["bitfinex-derivatives","BTCF0:USTF0",1744413642800,0.17886809,83226.0,83225.0,0.1817018]
["bitfinex-derivatives","BTCF0:USTF0",1744413644499,0.05843449,83226.0,83225.0,0.2418021]
["bitfinex-derivatives","BTCF0:USTF0",1744413649002,0.05843449,83229.0,83228.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1744413649982,0.17863129,83229.0,83228.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1744413650287,0.05843449,83229.0,83228.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1744413650480,0.17863049,83229.0,83228.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1744413653882,0.05843449,83229.0,83228.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1744413656566,0.17863049,83229.0,83228.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1744413661599,0.3748563,83229.0,83228.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1744413661894,0.7356563,83229.0,83228.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1744413662790,0.7678563,83229.0,83228.0,0.1538975]
["bitfinex-derivatives","BTCF0:USTF0",1744413668391,0.4070563,83229.0,83228.0,0.1869975]
["bitfinex-derivatives","BTCF0:USTF0",1744413668591,0.7678563,83229.0,83228.0,0.1869975]
["bitfinex-derivatives","BTCF0:USTF0",1744413668788,0.7678563,83229.0,83228.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744413669091,0.180302,83227.0,83226.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744413669485,0.0914002,83227.0,83226.0,0.1803004]
["bitfinex-derivatives","BTCF0:USTF0",1744413669694,0.0914002,83227.0,83226.0,0.2126004]
["bitfinex-derivatives","BTCF0:USTF0",1744413674295,0.36526837,83227.0,83226.0,0.2126004]
["bitfinex-derivatives","BTCF0:USTF0",1744413675893,0.72606837,83227.0,83226.0,0.2126004]
["bitfinex-derivatives","BTCF0:USTF0",1744413678296,0.51063469,83227.0,83226.0,0.2126004]
["bitfinex-derivatives","BTCF0:USTF0",1744413683602,0.14983469,83227.0,83226.0,0.2126004]
["bitfinex-derivatives","BTCF0:USTF0",1744413683804,0.63083759,83227.0,83226.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1744413685903,0.57073339,83227.0,83226.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1744413686903,0.57073339,83227.0,83226.0,0.1901004]
["bitfinex-derivatives","BTCF0:USTF0",1744413687901,0.45053449,83227.0,83226.0,0.1901004]
["bitfinex-derivatives","BTCF0:USTF0",1744413688300,0.57073339,83227.0,83226.0,0.1901004]
["bitfinex-derivatives","BTCF0:USTF0",1744413689806,0.76718598,83227.0,83226.0,0.1901004]
["bitfinex-derivatives","BTCF0:USTF0",1744413693713,0.64698708,83227.0,83226.0,0.1901004]
["bitfinex-derivatives","BTCF0:USTF0",1744413694909,0.76718598,83227.0,83226.0,0.1901004]
["bitfinex-derivatives","BTCF0:USTF0",1744413695703,0.64698708,83227.0,83226.0,0.1901004]
["bitfinex-derivatives","BTCF0:USTF0",1744413695902,0.76718598,83227.0,83226.0,0.1901004]
["bitfinex-derivatives","BTCF0:USTF0",1744413696413,0.64698708,83227.0,83226.0,0.1901004]
["bitfinex-derivatives","BTCF0:USTF0",1744413697012,0.76718598,83227.0,83226.0,0.1901004]
["bitfinex-derivatives","BTCF0:USTF0",1744413699002,0.25058312,83233.0,83232.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1744413699207,0.0325,83235.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1744413699406,0.0325,83235.0,83234.0,0.1890888]
["bitfinex-derivatives","BTCF0:USTF0",1744413699603,0.0325,83235.0,83234.0,0.2244888]
["bitfinex-derivatives","BTCF0:USTF0",1744413706521,0.0325,83235.0,83234.0,0.5852888]
["bitfinex-derivatives","BTCF0:USTF0",1744413708315,0.0325,83235.0,83234.0,0.2244888]
["bitfinex-derivatives","BTCF0:USTF0",1744413708621,0.0325,83235.0,83234.0,0.5852888]
["bitfinex-derivatives","BTCF0:USTF0",1744413712324,0.0325,83235.0,83234.0,0.2244888]
["bitfinex-derivatives","BTCF0:USTF0",1744413721240,0.0825,83235.0,83234.0,0.5852888]
["bitfinex-derivatives","BTCF0:USTF0",1744413731639,0.26185865,83235.0,83234.0,0.5852888]
["bitfinex-derivatives","BTCF0:USTF0",1744413735650,0.26185865,83235.0,83234.0,0.2244888]
["bitfinex-derivatives","BTCF0:USTF0",1744413735851,0.26185865,83235.0,83234.0,0.5852888]
["bitfinex-derivatives","BTCF0:USTF0",1744413736451,0.32028703,83235.0,83234.0,0.5852888]
["bitfinex-derivatives","BTCF0:USTF0",1744413740846,0.28778703,83235.0,83234.0,0.5852888]
["bitfinex-derivatives","BTCF0:USTF0",1744413741349,0.10842838,83235.0,83234.0,0.5852888]
["bitfinex-derivatives","BTCF0:USTF0",1744413741549,0.10842838,83235.0,83234.0,0.59656407]
["bitfinex-derivatives","BTCF0:USTF0",1744413742449,0.21177533,83255.0,83241.0,0.0600888]
["bitfinex-derivatives","BTCF0:USTF0",1744413742654,0.0352,83251.0,83244.0,0.4809744]
["bitfinex-derivatives","BTCF0:USTF0",1744413743057,0.3608,83279.0,83251.0,0.6008166]
["bitfinex-derivatives","BTCF0:USTF0",1744413743350,0.0355,83275.0,83267.0,0.4809412]
["bitfinex-derivatives","BTCF0:USTF0",1744413743550,0.0716,83275.0,83267.0,0.4809412]
["bitfinex-derivatives","BTCF0:USTF0",1744413743755,0.0716,83275.0,83267.0,0.5546412]
["bitfinex-derivatives","BTCF0:USTF0",1744413743951,0.1201379,83270.0,83267.0,0.5546412]
["bitfinex-derivatives","BTCF0:USTF0",1744413744357,0.0361,83269.0,83267.0,0.5546412]
["bitfinex-derivatives","BTCF0:USTF0",1744413744754,0.0361,83269.0,83267.0,0.56357342]
["bitfinex-derivatives","BTCF0:USTF0",1744413745251,0.0361,83269.0,83268.0,0.1201397]
["bitfinex-derivatives","BTCF0:USTF0",1744413745452,0.1201219,83281.0,83275.0,0.1201296]
["bitfinex-derivatives","BTCF0:USTF0",1744413745650,0.1801848,83280.0,83275.0,0.1201296]
["bitfinex-derivatives","BTCF0:USTF0",1744413745851,0.4809246,83279.0,83275.0,0.1560296]
["bitfinex-derivatives","BTCF0:USTF0",1744413746053,0.4809246,83279.0,83275.0,0.5168296]
["bitfinex-derivatives","BTCF0:USTF0",1744413746054,0.1201246,83279.0,83275.0,0.5168296]
["bitfinex-derivatives","BTCF0:USTF0",1744413746256,0.1201231,83280.0,83275.0,0.5557296]
["bitfinex-derivatives","BTCF0:USTF0",1744413746555,0.0744,83283.0,83275.0,0.5557296]
["bitfinex-derivatives","BTCF0:USTF0",1744413746763,0.0364,83279.0,83275.0,0.5939296]
["bitfinex-derivatives","BTCF0:USTF0",1744413748155,0.1201216,83281.0,83275.0,0.5939296]
["bitfinex-derivatives","BTCF0:USTF0",1744413748156,0.3608,83289.0,83275.0,0.5939296]
["bitfinex-derivatives","BTCF0:USTF0",1744413748356,0.4186,83304.0,83289.0,0.1201094]
["bitfinex-derivatives","BTCF0:USTF0",1744413748562,0.0364,83294.0,83289.0,0.1201094]
["bitfinex-derivatives","BTCF0:USTF0",1744413748753,0.0364,83294.0,83293.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1744413749553,0.0364,83294.0,83293.0,0.1587037]
["bitfinex-derivatives","BTCF0:USTF0",1744413749753,0.0364,83294.0,83293.0,0.16973689]
["bitfinex-derivatives","BTCF0:USTF0",1744413751259,0.0364,83294.0,83291.0,0.120105]
["bitfinex-derivatives","BTCF0:USTF0",1744413751260,0.1201051,83292.0,83291.0,0.1801562]
["bitfinex-derivatives","BTCF0:USTF0",1744413751450,0.1201094,83289.0,83288.0,0.4809109]
["bitfinex-derivatives","BTCF0:USTF0",1744413757054,0.1201094,83289.0,83288.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1744413757858,0.1960094,83289.0,83288.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1744413765357,0.1960094,83289.0,83288.0,0.1559109]
["bitfinex-derivatives","BTCF0:USTF0",1744413766967,0.1960094,83289.0,83288.0,0.1920109]
["bitfinex-derivatives","BTCF0:USTF0",1744413772568,0.1201138,83286.0,83285.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1744413773070,0.1943138,83286.0,83285.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1744413773470,0.1943138,83286.0,83285.0,0.00022017]
["bitfinex-derivatives","BTCF0:USTF0",1744413774868,0.1943138,83286.0,83285.0,0.12033537]
["bitfinex-derivatives","BTCF0:USTF0",1744413776270,0.25271558,83286.0,83285.0,0.12033537]
["bitfinex-derivatives","BTCF0:USTF0",1744413779978,0.25271558,83286.0,83285.0,0.00022017]
["bitfinex-derivatives","BTCF0:USTF0",1744413781871,0.25271558,83286.0,83285.0,0.03772017]
["bitfinex-derivatives","BTCF0:USTF0",1744413782071,0.25271558,83286.0,83285.0,0.07542017]
["bitfinex-derivatives","BTCF0:USTF0",1744413783679,0.25271558,83286.0,83285.0,0.19553537]
["bitfinex-derivatives","BTCF0:USTF0",1744413784077,0.25271558,83286.0,83285.0,0.07542017]
["bitfinex-derivatives","BTCF0:USTF0",1744413787786,0.21471558,83286.0,83285.0,0.07542017]
["bitfinex-derivatives","BTCF0:USTF0",1744413789983,0.05840178,83286.0,83285.0,0.19553537]
["bitfinex-derivatives","BTCF0:USTF0",1744413790278,0.75259517,83290.0,83289.0,0.1201094]
["bitfinex-derivatives","BTCF0:USTF0",1744413790483,0.63248717,83290.0,83289.0,0.1201094]
["bitfinex-derivatives","BTCF0:USTF0",1744413790676,0.63248717,83290.0,83289.0,0.2300094]
["bitfinex-derivatives","BTCF0:USTF0",1744413790873,0.75259517,83290.0,83289.0,2.35378079]
["bitfinex-derivatives","BTCF0:USTF0",1744413793586,0.538708,83290.0,83289.0,2.35378079]
["bitfinex-derivatives","BTCF0:USTF0",1744413793781,0.4186,83290.0,83289.0,2.35378079]
["bitfinex-derivatives","BTCF0:USTF0",1744413793988,0.17945484,83296.0,83295.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1744413794490,0.17945484,83296.0,83295.0,0.1922008]
["bitfinex-derivatives","BTCF0:USTF0",1744413795683,0.17945484,83296.0,83295.0,2.31597219]
["bitfinex-derivatives","BTCF0:USTF0",1744413796190,0.17945484,83296.0,83295.0,2.32686619]
["bitfinex-derivatives","BTCF0:USTF0",1744413797998,0.1,83300.0,83299.0,0.120095]
["bitfinex-derivatives","BTCF0:USTF0",1744413798393,0.1,83300.0,83299.0,0.229495]
["bitfinex-derivatives","BTCF0:USTF0",1744413799999,0.1,83300.0,83299.0,2.35326639]
["bitfinex-derivatives","BTCF0:USTF0",1744413801203,0.1,83300.0,83299.0,0.229495]
["bitfinex-derivatives","BTCF0:USTF0",1744413801803,0.1,83300.0,83299.0,0.428895]
["bitfinex-derivatives","BTCF0:USTF0",1744413802005,0.1,83300.0,83299.0,2.55266639]
["bitfinex-derivatives","BTCF0:USTF0",1744413803100,0.1,83300.0,83299.0,0.86012071]
["bitfinex-derivatives","BTCF0:USTF0",1744413804005,0.1,83300.0,83299.0,2.9838921]
["bitfinex-derivatives","BTCF0:USTF0",1744413804206,0.1,83300.0,83299.0,2.7338921]
["bitfinex-derivatives","BTCF0:USTF0",1744413804907,0.1,83300.0,83299.0,3.1491921]
["bitfinex-derivatives","BTCF0:USTF0",1744413805109,0.00018017,83302.0,83301.0,0.1200921]
["bitfinex-derivatives","BTCF0:USTF0",1744413805302,0.00018017,83302.0,83301.0,0.4808921]
["bitfinex-derivatives","BTCF0:USTF0",1744413805503,0.00018017,83302.0,83301.0,2.67736349]
["bitfinex-derivatives","BTCF0:USTF0",1744413806005,7e-08,83302.0,83301.0,0.93219595]
["bitfinex-derivatives","BTCF0:USTF0",1744413806796,7e-08,83302.0,83301.0,3.05596734]
["bitfinex-derivatives","BTCF0:USTF0",1744413808200,7e-08,83302.0,83301.0,2.85656734]
["bitfinex-derivatives","BTCF0:USTF0",1744413811008,7e-08,83302.0,83301.0,2.85660734]
["bitfinex-derivatives","BTCF0:USTF0",1744413815208,7e-08,83302.0,83301.0,0.73283595]
["bitfinex-derivatives","BTCF0:USTF0",1744413823906,7e-08,83302.0,83301.0,0.69573595]
["bitfinex-derivatives","BTCF0:USTF0",1744413824510,0.12009077,83302.0,83301.0,0.4809321]
["bitfinex-derivatives","BTCF0:USTF0",1744413824708,7e-08,83302.0,83301.0,0.4808921]
["bitfinex-derivatives","BTCF0:USTF0",1744413824914,7e-08,83302.0,83301.0,0.4809321]
["bitfinex-derivatives","BTCF0:USTF0",1744413826121,7e-08,83302.0,83301.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1744413826322,0.12009077,83302.0,83301.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1744413826718,0.12009077,83302.0,83301.0,0.1200921]
["bitfinex-derivatives","BTCF0:USTF0",1744413827022,0.12009077,83302.0,83301.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1744413827416,0.19619077,83302.0,83301.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1744413828219,0.19619077,83302.0,83301.0,0.1200921]
["bitfinex-derivatives","BTCF0:USTF0",1744413828420,0.19619077,83302.0,83301.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1744413834019,0.3395734,83302.0,83301.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1744413836028,0.2194827,83302.0,83301.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1744413836925,0.3395734,83302.0,83301.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1744413839627,0.19619077,83302.0,83301.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1744413841926,0.19619077,83302.0,83301.0,0.1567321]
["bitfinex-derivatives","BTCF0:USTF0",1744413843123,0.19619077,83302.0,83301.0,0.1965321]
["bitfinex-derivatives","BTCF0:USTF0",1744413843930,0.07610007,83302.0,83301.0,0.1965321]
["bitfinex-derivatives","BTCF0:USTF0",1744413845134,0.19619077,83302.0,83301.0,0.1965321]
["bitfinex-derivatives","BTCF0:USTF0",1744413848438,0.19619077,83302.0,83301.0,0.1599321]
["bitfinex-derivatives","BTCF0:USTF0",1744413850346,0.19619077,83302.0,83301.0,0.1973321]
["bitfinex-derivatives","BTCF0:USTF0",1744413852540,0.15769077,83302.0,83301.0,0.1973321]
["bitfinex-derivatives","BTCF0:USTF0",1744413854639,0.15769077,83302.0,83301.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744413854831,0.19569077,83302.0,83301.0,0.1972921]
["bitfinex-derivatives","BTCF0:USTF0",1744413855346,0.37514561,83302.0,83301.0,0.1973321]
["bitfinex-derivatives","BTCF0:USTF0",1744413855838,0.37514561,83302.0,83301.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1744413856031,0.37514561,83302.0,83301.0,0.1973321]
["bitfinex-derivatives","BTCF0:USTF0",1744413856430,0.37514561,83302.0,83301.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1744413857842,0.37514561,83302.0,83301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413858247,0.120095,83299.0,83298.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744413858445,0.120095,83299.0,83298.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744413858644,0.156795,83299.0,83298.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744413859347,0.156795,83299.0,83298.0,0.1995965]
["bitfinex-derivatives","BTCF0:USTF0",1744413860951,0.156795,83299.0,83298.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744413863452,0.156795,83299.0,83298.0,0.1995965]
["bitfinex-derivatives","BTCF0:USTF0",1744413863751,0.156795,83299.0,83298.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744413864052,0.21518142,83299.0,83298.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744413864252,0.25218142,83299.0,83298.0,0.1995965]
["bitfinex-derivatives","BTCF0:USTF0",1744413868849,0.21518142,83299.0,83298.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744413870251,0.21518142,83299.0,83298.0,0.1995965]
["bitfinex-derivatives","BTCF0:USTF0",1744413877164,0.21518142,83299.0,83298.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744413877754,0.21518142,83299.0,83298.0,0.1995965]
["bitfinex-derivatives","BTCF0:USTF0",1744413878962,0.21518142,83299.0,83298.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744413892475,0.25408142,83299.0,83298.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744413893567,0.21518142,83299.0,83298.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744413908581,0.25628142,83299.0,83298.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744413912287,0.21518142,83299.0,83298.0,0.1995965]
["bitfinex-derivatives","BTCF0:USTF0",1744413912983,0.21518142,83299.0,83298.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744413917684,0.21518142,83299.0,83298.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1744413929196,0.05838642,83299.0,83298.0,0.1996365]
["bitfinex-derivatives","BTCF0:USTF0",1744413929392,0.0600406,83309.0,83298.0,0.1996365]
["bitfinex-derivatives","BTCF0:USTF0",1744413929393,0.0405,83321.0,83314.0,0.1200707]
["bitfinex-derivatives","BTCF0:USTF0",1744413929698,0.0405,83321.0,83314.0,0.0600363]
["bitfinex-derivatives","BTCF0:USTF0",1744413929699,0.1200757,83315.0,83314.0,0.0600363]
["bitfinex-derivatives","BTCF0:USTF0",1744413931600,0.1200757,83315.0,83314.0,0.06919752]
["bitfinex-derivatives","BTCF0:USTF0",1744413938002,0.1200757,83315.0,83306.0,0.36098006]
["bitfinex-derivatives","BTCF0:USTF0",1744413938003,0.1200835,83307.0,83306.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1744413938199,0.4808835,83307.0,83306.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1744413938398,0.6012835,83307.0,83306.0,0.00022006]
["bitfinex-derivatives","BTCF0:USTF0",1744413939594,0.65525429,83307.0,83306.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744413939800,0.65525429,83307.0,83297.0,0.12169142]
["bitfinex-derivatives","BTCF0:USTF0",1744413939801,0.1200965,83298.0,83297.0,0.12169142]
["bitfinex-derivatives","BTCF0:USTF0",1744413940092,0.1201022,83294.0,83293.0,0.19575433]
["bitfinex-derivatives","BTCF0:USTF0",1744413940302,0.4809022,83294.0,83293.0,0.19575433]
["bitfinex-derivatives","BTCF0:USTF0",1744413940493,0.5619022,83294.0,83293.0,0.19575433]
["bitfinex-derivatives","BTCF0:USTF0",1744413941803,0.0600547,83289.0,83285.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1744413942001,0.4809138,83286.0,83285.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1744413942404,0.5609138,83286.0,83285.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1744413948806,0.2001138,83286.0,83285.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1744413949204,0.0600619,83279.0,83277.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744413949405,0.2459253,83278.0,83277.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744413949807,0.2459253,83278.0,83277.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1744413951409,0.1258,83278.0,83276.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744413951611,0.41477079,83277.0,83251.0,0.0600815]
["bitfinex-derivatives","BTCF0:USTF0",1744413951810,0.41477079,83277.0,83250.0,0.12744262]
["bitfinex-derivatives","BTCF0:USTF0",1744413951811,0.1201643,83251.0,83250.0,0.12744262]
["bitfinex-derivatives","BTCF0:USTF0",1744413952008,0.1201657,83250.0,83249.0,0.1250753]
["bitfinex-derivatives","BTCF0:USTF0",1744413952204,0.1201657,83250.0,83249.0,0.80905561]
["bitfinex-derivatives","BTCF0:USTF0",1744413952408,0.1201657,83250.0,83249.0,0.80915402]
["bitfinex-derivatives","BTCF0:USTF0",1744413952608,0.1201657,83250.0,83249.0,0.80905561]
["bitfinex-derivatives","BTCF0:USTF0",1744413953011,0.1201657,83250.0,83249.0,0.80909561]
["bitfinex-derivatives","BTCF0:USTF0",1744413953309,0.1201657,83250.0,83249.0,0.68892881]
["bitfinex-derivatives","BTCF0:USTF0",1744413954722,0.1201657,83250.0,83249.0,0.68888881]
["bitfinex-derivatives","BTCF0:USTF0",1744413954924,0.1201657,83250.0,83249.0,0.73002881]
["bitfinex-derivatives","BTCF0:USTF0",1744413956731,0.1201657,83250.0,83249.0,0.77382881]
["bitfinex-derivatives","BTCF0:USTF0",1744413957928,0.1201657,83250.0,83249.0,0.89399601]
["bitfinex-derivatives","BTCF0:USTF0",1744413958122,0.0600821,83252.0,83250.0,0.1201649]
["bitfinex-derivatives","BTCF0:USTF0",1744413958524,0.0600821,83252.0,83251.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744413958930,0.0600821,83252.0,83251.0,0.2041643]
["bitfinex-derivatives","BTCF0:USTF0",1744413959123,0.0600821,83252.0,83251.0,0.88814461]
["bitfinex-derivatives","BTCF0:USTF0",1744413959922,0.0600821,83252.0,83251.0,0.76798031]
["bitfinex-derivatives","BTCF0:USTF0",1744413960134,0.1001821,83252.0,83251.0,0.88814461]
["bitfinex-derivatives","BTCF0:USTF0",1744413960931,0.1001821,83252.0,83251.0,0.76798031]
["bitfinex-derivatives","BTCF0:USTF0",1744413961734,0.1001821,83252.0,83251.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744413962034,0.1839821,83252.0,83251.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744413962339,0.1839821,83252.0,83251.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1744413965133,0.0401,83252.0,83251.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1744413965436,0.1602628,83252.0,83251.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1744413973343,0.2457628,83252.0,83251.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1744413976938,0.1602628,83252.0,83251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413977143,0.2414628,83252.0,83251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744413978752,0.1201657,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744413978948,0.4809657,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744413979148,0.5641657,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744413983549,0.2033657,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744413986154,0.2617931,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744413991554,0.2188931,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744413992362,0.2591931,83250.0,83249.0,0.04830483]
["bitfinex-derivatives","BTCF0:USTF0",1744413993656,0.2007657,83250.0,83249.0,0.04830483]
["bitfinex-derivatives","BTCF0:USTF0",1744414001865,0.2591928,83250.0,83249.0,0.04830483]
["bitfinex-derivatives","BTCF0:USTF0",1744414019570,0.1785928,83250.0,83249.0,0.04830483]
["bitfinex-derivatives","BTCF0:USTF0",1744414019768,0.0584271,83250.0,83249.0,0.04830483]
["bitfinex-derivatives","BTCF0:USTF0",1744414019975,0.1785928,83250.0,83249.0,0.04830483]
["bitfinex-derivatives","BTCF0:USTF0",1744414020474,0.1785928,83250.0,83249.0,0.73228514]
["bitfinex-derivatives","BTCF0:USTF0",1744414021675,0.2186928,83250.0,83249.0,0.73228514]
["bitfinex-derivatives","BTCF0:USTF0",1744414024784,0.1785928,83250.0,83249.0,0.73228514]
["bitfinex-derivatives","BTCF0:USTF0",1744414029895,0.2195928,83250.0,83249.0,0.73228514]
["bitfinex-derivatives","BTCF0:USTF0",1744414031086,0.2195928,83250.0,83249.0,0.04830483]
["bitfinex-derivatives","BTCF0:USTF0",1744414032192,0.2195928,83250.0,83249.0,0.09130483]
["bitfinex-derivatives","BTCF0:USTF0",1744414040600,0.2600928,83250.0,83249.0,0.09130483]
["bitfinex-derivatives","BTCF0:USTF0",1744414042302,0.2600928,83250.0,83249.0,0.21147203]
["bitfinex-derivatives","BTCF0:USTF0",1744414042505,0.2600928,83250.0,83249.0,0.09130483]
["bitfinex-derivatives","BTCF0:USTF0",1744414042506,0.2195928,83250.0,83249.0,0.09130483]
["bitfinex-derivatives","BTCF0:USTF0",1744414043201,0.2195928,83250.0,83249.0,0.21147203]
["bitfinex-derivatives","BTCF0:USTF0",1744414043911,0.2195928,83250.0,83249.0,0.09130483]
["bitfinex-derivatives","BTCF0:USTF0",1744414044209,0.2195928,83250.0,83249.0,0.21147203]
["bitfinex-derivatives","BTCF0:USTF0",1744414050012,0.0584271,83250.0,83249.0,0.57227203]
["bitfinex-derivatives","BTCF0:USTF0",1744414050803,0.0584271,83250.0,83249.0,1.25625234]
["bitfinex-derivatives","BTCF0:USTF0",1744414051718,0.14374829,83252.0,83251.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1744414052108,0.14374829,83252.0,83251.0,0.74406231]
["bitfinex-derivatives","BTCF0:USTF0",1744414052514,0.14374829,83252.0,83251.0,1.10486231]
["bitfinex-derivatives","BTCF0:USTF0",1744414052916,0.14374829,83252.0,83251.0,1.22502661]
["bitfinex-derivatives","BTCF0:USTF0",1744414055817,0.10772826,83252.0,83251.0,1.22502661]
["bitfinex-derivatives","BTCF0:USTF0",1744414060416,0.10772826,83254.0,83253.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1744414061216,0.15402826,83254.0,83253.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1744414063020,0.15402826,83254.0,83253.0,0.1643614]
["bitfinex-derivatives","BTCF0:USTF0",1744414063321,0.15402826,83254.0,83253.0,0.5251614]
["bitfinex-derivatives","BTCF0:USTF0",1744414063623,0.15402826,83254.0,83253.0,0.1643614]
["bitfinex-derivatives","BTCF0:USTF0",1744414063924,0.15402826,83254.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744414063925,0.1201657,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744414064314,0.2059657,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744414067424,0.2059657,83250.0,83249.0,0.12497203]
["bitfinex-derivatives","BTCF0:USTF0",1744414073319,0.2059657,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744414078530,0.2059657,83250.0,83249.0,0.00484483]
["bitfinex-derivatives","BTCF0:USTF0",1744414095936,0.26439016,83250.0,83249.0,0.00484483]
["bitfinex-derivatives","BTCF0:USTF0",1744414101737,0.26439016,83250.0,83241.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1744414101738,0.1201773,83242.0,83241.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1744414102640,0.2699509,83242.0,83241.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1744414104828,0.32837536,83242.0,83241.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1744414105436,0.1202033,83224.0,83220.0,0.21586454]
["bitfinex-derivatives","BTCF0:USTF0",1744414105635,0.1202076,83221.0,83220.0,0.14066869]
["bitfinex-derivatives","BTCF0:USTF0",1744414105836,0.1202134,83217.0,83216.0,0.19665429]
["bitfinex-derivatives","BTCF0:USTF0",1744414106041,0.4810134,83217.0,83216.0,0.19665429]
["bitfinex-derivatives","BTCF0:USTF0",1744414106441,0.4810134,83217.0,83216.0,0.19669429]
["bitfinex-derivatives","BTCF0:USTF0",1744414106642,0.5245134,83217.0,83216.0,0.19665429]
["bitfinex-derivatives","BTCF0:USTF0",1744414106944,0.5691134,83217.0,83216.0,0.19669429]
["bitfinex-derivatives","BTCF0:USTF0",1744414109144,0.5691134,83217.0,83216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414109145,0.62753786,83217.0,83216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414110350,0.63662835,83217.0,83216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414112141,0.1202249,83209.0,83208.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1744414112741,0.1660249,83209.0,83208.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1744414115340,0.2116249,83209.0,83208.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1744414118938,0.1660249,83209.0,83208.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1744414133858,0.34457643,83209.0,83208.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1744414138661,0.38146352,83209.0,83208.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1744414142762,0.26123862,83209.0,83208.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1744414142969,0.38146352,83209.0,83208.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1744414144362,0.38146352,83209.0,83208.0,0.73120658]
["bitfinex-derivatives","BTCF0:USTF0",1744414144363,0.21543862,83209.0,83208.0,0.73120658]
["bitfinex-derivatives","BTCF0:USTF0",1744414144754,0.21543862,83209.0,83208.0,0.86710658]
["bitfinex-derivatives","BTCF0:USTF0",1744414144960,0.21543862,83209.0,83208.0,1.55108689]
["bitfinex-derivatives","BTCF0:USTF0",1744414145560,0.21543862,83209.0,83208.0,1.30108689]
["bitfinex-derivatives","BTCF0:USTF0",1744414147371,0.1076685,83209.0,83208.0,1.30108689]
["bitfinex-derivatives","BTCF0:USTF0",1744414149559,0.1076685,83209.0,83208.0,0.61710658]
["bitfinex-derivatives","BTCF0:USTF0",1744414149765,0.1202047,83223.0,83222.0,0.120205]
["bitfinex-derivatives","BTCF0:USTF0",1744414150268,0.30862077,83225.0,83224.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1744414151572,0.1202047,83223.0,83222.0,0.1055023]
["bitfinex-derivatives","BTCF0:USTF0",1744414151775,0.1202047,83223.0,83222.0,0.1511023]
["bitfinex-derivatives","BTCF0:USTF0",1744414155874,0.1641047,83223.0,83222.0,0.1511023]
["bitfinex-derivatives","BTCF0:USTF0",1744414166681,0.0439,83223.0,83222.0,0.1511023]
["bitfinex-derivatives","BTCF0:USTF0",1744414166982,0.0600972,83231.0,83230.0,0.1802903]
["bitfinex-derivatives","BTCF0:USTF0",1744414167184,0.0600972,83231.0,83230.0,0.5410903]
["bitfinex-derivatives","BTCF0:USTF0",1744414168075,0.1057972,83231.0,83230.0,0.5410903]
["bitfinex-derivatives","BTCF0:USTF0",1744414168482,0.1057972,83231.0,83230.0,0.6307903]
["bitfinex-derivatives","BTCF0:USTF0",1744414168981,0.1531972,83231.0,83230.0,0.6307903]
["bitfinex-derivatives","BTCF0:USTF0",1744414169588,0.1531972,83231.0,83230.0,0.2699903]
["bitfinex-derivatives","BTCF0:USTF0",1744414173188,0.1531972,83231.0,83230.0,0.2248903]
["bitfinex-derivatives","BTCF0:USTF0",1744414173990,0.1531972,83231.0,83230.0,0.2712903]
["bitfinex-derivatives","BTCF0:USTF0",1744414180091,0.0931,83231.0,83230.0,0.2712903]
["bitfinex-derivatives","BTCF0:USTF0",1744414180292,0.0457,83231.0,83230.0,0.2712903]
["bitfinex-derivatives","BTCF0:USTF0",1744414181886,0.0457,83231.0,83230.0,0.3174903]
["bitfinex-derivatives","BTCF0:USTF0",1744414185393,0.00018018,83233.0,83232.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1744414185591,0.00018018,83233.0,83232.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1744414185794,0.00018018,83233.0,83232.0,0.22521438]
["bitfinex-derivatives","BTCF0:USTF0",1744414188700,0.00018018,83233.0,83232.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1744414190597,0.04438018,83233.0,83232.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1744414195606,0.08748018,83233.0,83232.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1744414198814,0.04438018,83233.0,83232.0,0.22530115]
["bitfinex-derivatives","BTCF0:USTF0",1744414201511,0.16457048,83233.0,83232.0,0.22530115]
["bitfinex-derivatives","BTCF0:USTF0",1744414202615,0.20897048,83233.0,83232.0,0.22530115]
["bitfinex-derivatives","BTCF0:USTF0",1744414202803,0.20897048,83233.0,83232.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1744414203419,0.08878018,83233.0,83232.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1744414204321,0.20897048,83233.0,83232.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1744414205313,0.20897048,83233.0,83232.0,0.5698917]
["bitfinex-derivatives","BTCF0:USTF0",1744414208626,0.1202076,83221.0,83220.0,0.28770878]
["bitfinex-derivatives","BTCF0:USTF0",1744414208815,0.13198196,83221.0,83220.0,0.28770878]
["bitfinex-derivatives","BTCF0:USTF0",1744414209016,0.26988196,83221.0,83220.0,0.28770878]
["bitfinex-derivatives","BTCF0:USTF0",1744414209620,0.26988196,83221.0,83220.0,0.28774878]
["bitfinex-derivatives","BTCF0:USTF0",1744414210924,0.26988196,83221.0,83220.0,0.30400402]
["bitfinex-derivatives","BTCF0:USTF0",1744414211928,0.26988196,83221.0,83220.0,0.30400386]
["bitfinex-derivatives","BTCF0:USTF0",1744414213320,0.26988196,83221.0,83220.0,0.28774878]
["bitfinex-derivatives","BTCF0:USTF0",1744414214727,0.63068196,83221.0,83220.0,0.28774878]
["bitfinex-derivatives","BTCF0:USTF0",1744414215127,0.63068196,83221.0,83220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414216626,0.26988196,83221.0,83220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414216828,0.63068196,83221.0,83220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414222026,0.1672076,83221.0,83220.0,0.481049]
["bitfinex-derivatives","BTCF0:USTF0",1744414222228,0.14303042,83222.0,83221.0,0.1202076]
["bitfinex-derivatives","BTCF0:USTF0",1744414222422,0.26323652,83222.0,83221.0,0.18058135]
["bitfinex-derivatives","BTCF0:USTF0",1744414222626,0.14303042,83222.0,83221.0,0.22578135]
["bitfinex-derivatives","BTCF0:USTF0",1744414222832,0.17923321,83228.0,83221.0,0.22578135]
["bitfinex-derivatives","BTCF0:USTF0",1744414222833,0.17923321,83228.0,83227.0,0.1201989]
["bitfinex-derivatives","BTCF0:USTF0",1744414223135,0.17923321,83228.0,83227.0,0.13647265]
["bitfinex-derivatives","BTCF0:USTF0",1744414223326,0.17923321,83228.0,83227.0,0.22577265]
["bitfinex-derivatives","BTCF0:USTF0",1744414223521,0.17923321,83229.0,83228.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1744414223733,0.17923321,83229.0,83228.0,0.58657125]
["bitfinex-derivatives","BTCF0:USTF0",1744414227835,0.12037108,83233.0,83232.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1744414228032,0.12037108,83233.0,83232.0,0.49726545]
["bitfinex-derivatives","BTCF0:USTF0",1744414228330,0.12037108,83233.0,83232.0,0.62846545]
["bitfinex-derivatives","BTCF0:USTF0",1744414228527,0.12037108,83233.0,83232.0,0.62885122]
["bitfinex-derivatives","BTCF0:USTF0",1744414229530,0.00018018,83233.0,83232.0,0.62885122]
["bitfinex-derivatives","BTCF0:USTF0",1744414231623,0.00018018,83233.0,83232.0,0.62930406]
["bitfinex-derivatives","BTCF0:USTF0",1744414232630,0.00018018,83233.0,83232.0,0.26850406]
["bitfinex-derivatives","BTCF0:USTF0",1744414232828,0.00018018,83233.0,83232.0,0.62930406]
["bitfinex-derivatives","BTCF0:USTF0",1744414236836,0.12037048,83233.0,83232.0,0.62930406]
["bitfinex-derivatives","BTCF0:USTF0",1744414237429,0.043,83242.0,83232.0,0.62930406]
["bitfinex-derivatives","BTCF0:USTF0",1744414237430,0.29938931,83257.0,83256.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1744414237630,0.29938931,83257.0,83256.0,0.13774119]
["bitfinex-derivatives","BTCF0:USTF0",1744414238039,0.17923321,83257.0,83256.0,0.13774119]
["bitfinex-derivatives","BTCF0:USTF0",1744414238437,0.17923321,83257.0,83256.0,0.18124119]
["bitfinex-derivatives","BTCF0:USTF0",1744414238634,0.17923321,83257.0,83256.0,0.22574119]
["bitfinex-derivatives","BTCF0:USTF0",1744414239037,0.10371801,83257.0,83256.0,0.23461571]
["bitfinex-derivatives","BTCF0:USTF0",1744414241134,0.10371801,83257.0,83256.0,0.23465571]
["bitfinex-derivatives","BTCF0:USTF0",1744414241840,0.0441,83258.0,83257.0,0.1201556]
["bitfinex-derivatives","BTCF0:USTF0",1744414242035,0.0441,83258.0,83257.0,0.23033969]
["bitfinex-derivatives","BTCF0:USTF0",1744414242742,0.00018018,83265.0,83263.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1744414242930,0.00018018,83265.0,83263.0,0.49853109]
["bitfinex-derivatives","BTCF0:USTF0",1744414243130,0.00018018,83265.0,83263.0,0.59283109]
["bitfinex-derivatives","BTCF0:USTF0",1744414243336,0.1251455,83264.0,83263.0,0.59283109]
["bitfinex-derivatives","BTCF0:USTF0",1744414243531,0.1730455,83264.0,83263.0,0.49809919]
["bitfinex-derivatives","BTCF0:USTF0",1744414243731,0.2161455,83264.0,83263.0,0.49809919]
["bitfinex-derivatives","BTCF0:USTF0",1744414243936,0.2161455,83264.0,83263.0,0.49813919]
["bitfinex-derivatives","BTCF0:USTF0",1744414246441,0.2161455,83264.0,83263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414246645,0.2161455,83264.0,83263.0,0.120187]
["bitfinex-derivatives","BTCF0:USTF0",1744414248642,0.2161455,83264.0,83263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414249340,0.1201542,83258.0,83257.0,0.0600776]
["bitfinex-derivatives","BTCF0:USTF0",1744414249533,0.1201542,83258.0,83257.0,0.07720999]
["bitfinex-derivatives","BTCF0:USTF0",1744414249732,0.2151542,83258.0,83257.0,0.07720999]
["bitfinex-derivatives","BTCF0:USTF0",1744414250633,0.2151542,83258.0,83257.0,0.01713239]
["bitfinex-derivatives","BTCF0:USTF0",1744414250634,0.5759542,83258.0,83257.0,0.01713239]
["bitfinex-derivatives","BTCF0:USTF0",1744414251037,0.5759542,83258.0,83257.0,0.13728799]
["bitfinex-derivatives","BTCF0:USTF0",1744414252047,0.5759542,83258.0,83257.0,0.01713239]
["bitfinex-derivatives","BTCF0:USTF0",1744414252445,0.5759542,83258.0,83257.0,0.13728799]
["bitfinex-derivatives","BTCF0:USTF0",1744414253240,0.2151542,83258.0,83257.0,0.13728799]
["bitfinex-derivatives","BTCF0:USTF0",1744414253744,0.2151542,83258.0,83257.0,0.01713239]
["bitfinex-derivatives","BTCF0:USTF0",1744414253942,0.2151542,83258.0,83257.0,0.13728799]
["bitfinex-derivatives","BTCF0:USTF0",1744414254443,0.095,83258.0,83257.0,0.13728799]
["bitfinex-derivatives","BTCF0:USTF0",1744414254643,0.0481,83258.0,83257.0,0.22878799]
["bitfinex-derivatives","BTCF0:USTF0",1744414254843,0.1682542,83258.0,83257.0,0.22878799]
["bitfinex-derivatives","BTCF0:USTF0",1744414255845,0.164947,83263.0,83262.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1744414256040,0.164947,83263.0,83262.0,0.13728079]
["bitfinex-derivatives","BTCF0:USTF0",1744414256445,0.164947,83263.0,83262.0,0.18268079]
["bitfinex-derivatives","BTCF0:USTF0",1744414257050,0.164947,83263.0,83262.0,0.01713239]
["bitfinex-derivatives","BTCF0:USTF0",1744414257346,0.210247,83263.0,83262.0,0.13732079]
["bitfinex-derivatives","BTCF0:USTF0",1744414257937,0.210247,83263.0,83262.0,0.18472079]
["bitfinex-derivatives","BTCF0:USTF0",1744414259143,0.210247,83263.0,83262.0,0.23052079]
["bitfinex-derivatives","BTCF0:USTF0",1744414260137,0.165447,83263.0,83262.0,0.23052079]
["bitfinex-derivatives","BTCF0:USTF0",1744414262748,0.005,83264.0,83263.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1744414262943,0.005,83264.0,83263.0,0.27427939]
["bitfinex-derivatives","BTCF0:USTF0",1744414264651,0.005,83264.0,83263.0,0.28713748]
["bitfinex-derivatives","BTCF0:USTF0",1744414265755,0.005,83264.0,83263.0,0.30301194]
["bitfinex-derivatives","BTCF0:USTF0",1744414266153,0.005,83264.0,83263.0,0.66381194]
["bitfinex-derivatives","BTCF0:USTF0",1744414266649,8e-08,83265.0,83264.0,0.1201455]
["bitfinex-derivatives","BTCF0:USTF0",1744414266849,8e-08,83265.0,83264.0,0.22897789]
["bitfinex-derivatives","BTCF0:USTF0",1744414267151,8e-08,83265.0,83264.0,0.47897789]
["bitfinex-derivatives","BTCF0:USTF0",1744414267347,8e-08,83265.0,83264.0,0.49485235]
["bitfinex-derivatives","BTCF0:USTF0",1744414267748,8e-08,83265.0,83264.0,0.91015235]
["bitfinex-derivatives","BTCF0:USTF0",1744414268047,8e-08,83265.0,83264.0,1.08966655]
["bitfinex-derivatives","BTCF0:USTF0",1744414268550,8e-08,83265.0,83264.0,1.09015204]
["bitfinex-derivatives","BTCF0:USTF0",1744414268754,8e-08,83265.0,83264.0,1.090152]
["bitfinex-derivatives","BTCF0:USTF0",1744414268956,8e-08,83265.0,83264.0,1.0300792]
["bitfinex-derivatives","BTCF0:USTF0",1744414269252,8e-08,83290.0,83289.0,0.1201094]
["bitfinex-derivatives","BTCF0:USTF0",1744414269454,8e-08,83290.0,83289.0,0.85931422]
["bitfinex-derivatives","BTCF0:USTF0",1744414269643,8e-08,83290.0,83289.0,1.05534316]
["bitfinex-derivatives","BTCF0:USTF0",1744414270350,8e-08,83290.0,83289.0,1.14614162]
["bitfinex-derivatives","BTCF0:USTF0",1744414271845,8e-08,83290.0,83289.0,1.1461197]
["bitfinex-derivatives","BTCF0:USTF0",1744414272445,8e-08,83290.0,83289.0,1.5614197]
["bitfinex-derivatives","BTCF0:USTF0",1744414272650,8e-08,83290.0,83289.0,1.57436839]
["bitfinex-derivatives","BTCF0:USTF0",1744414273651,8e-08,83290.0,83289.0,1.57496876]
["bitfinex-derivatives","BTCF0:USTF0",1744414274248,0.00018018,83298.0,83297.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1744414274249,6e-08,83298.0,83297.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1744414274459,6e-08,83298.0,83297.0,0.51202832]
["bitfinex-derivatives","BTCF0:USTF0",1744414274751,6e-08,83298.0,83297.0,0.52790278]
["bitfinex-derivatives","BTCF0:USTF0",1744414274954,6e-08,83298.0,83297.0,0.25950278]
["bitfinex-derivatives","BTCF0:USTF0",1744414275254,6e-08,83298.0,83297.0,0.98132873]
["bitfinex-derivatives","BTCF0:USTF0",1744414275553,6e-08,83298.0,83297.0,0.98139058]
["bitfinex-derivatives","BTCF0:USTF0",1744414275755,6e-08,83298.0,83297.0,0.98143058]
["bitfinex-derivatives","BTCF0:USTF0",1744414276153,6e-08,83298.0,83297.0,0.98139058]
["bitfinex-derivatives","BTCF0:USTF0",1744414276361,6e-08,83298.0,83297.0,0.98143058]
["bitfinex-derivatives","BTCF0:USTF0",1744414277552,6e-08,83298.0,83297.0,0.99047242]
["bitfinex-derivatives","BTCF0:USTF0",1744414279854,6e-08,83298.0,83297.0,0.53727242]
["bitfinex-derivatives","BTCF0:USTF0",1744414280162,6e-08,83298.0,83297.0,0.5364497]
["bitfinex-derivatives","BTCF0:USTF0",1744414280354,0.09260006,83298.0,83297.0,0.5364897]
["bitfinex-derivatives","BTCF0:USTF0",1744414280754,0.09260006,83298.0,83297.0,0.53648078]
["bitfinex-derivatives","BTCF0:USTF0",1744414281161,0.21269656,83298.0,83297.0,0.53648078]
["bitfinex-derivatives","BTCF0:USTF0",1744414281966,0.09260006,83298.0,83297.0,0.53648078]
["bitfinex-derivatives","BTCF0:USTF0",1744414282160,0.21269656,83298.0,83297.0,0.53648078]
["bitfinex-derivatives","BTCF0:USTF0",1744414284354,0.21269656,83298.0,83297.0,0.52354101]
["bitfinex-derivatives","BTCF0:USTF0",1744414284557,0.21269656,83298.0,83297.0,0.53648998]
["bitfinex-derivatives","BTCF0:USTF0",1744414285661,0.21269656,83298.0,83297.0,0.53644998]
["bitfinex-derivatives","BTCF0:USTF0",1744414285854,0.21269656,83298.0,83297.0,0.53648998]
["bitfinex-derivatives","BTCF0:USTF0",1744414286261,0.21269656,83298.0,83297.0,0.53667702]
["bitfinex-derivatives","BTCF0:USTF0",1744414288155,0.21269656,83298.0,83297.0,0.17580161]
["bitfinex-derivatives","BTCF0:USTF0",1744414289762,0.21269656,83298.0,83297.0,0.16292805]
["bitfinex-derivatives","BTCF0:USTF0",1744414291358,0.09260006,83298.0,83297.0,0.16292805]
["bitfinex-derivatives","BTCF0:USTF0",1744414291759,0.09260006,83298.0,83297.0,0.17576867]
["bitfinex-derivatives","BTCF0:USTF0",1744414292165,0.09260006,83298.0,83297.0,0.21976867]
["bitfinex-derivatives","BTCF0:USTF0",1744414294161,6e-08,83298.0,83297.0,0.31556867]
["bitfinex-derivatives","BTCF0:USTF0",1744414294869,6e-08,83298.0,83297.0,0.32746071]
["bitfinex-derivatives","BTCF0:USTF0",1744414295759,6e-08,83298.0,83297.0,0.32757243]
["bitfinex-derivatives","BTCF0:USTF0",1744414296865,6e-08,83298.0,83297.0,0.31547117]
["bitfinex-derivatives","BTCF0:USTF0",1744414297464,6e-08,83298.0,83297.0,0.31537772]
["bitfinex-derivatives","BTCF0:USTF0",1744414299765,0.0484,83309.0,83308.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1744414299968,0.0484,83309.0,83308.0,0.51117967]
["bitfinex-derivatives","BTCF0:USTF0",1744414300165,0.0484,83309.0,83308.0,0.64877967]
["bitfinex-derivatives","BTCF0:USTF0",1744414300664,0.14216716,83313.0,83312.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1744414300870,0.14216716,83313.0,83312.0,0.15037387]
["bitfinex-derivatives","BTCF0:USTF0",1744414301171,0.14216716,83313.0,83312.0,0.19887387]
["bitfinex-derivatives","BTCF0:USTF0",1744414301671,0.14216716,83313.0,83312.0,0.21497428]
["bitfinex-derivatives","BTCF0:USTF0",1744414301871,0.14216716,83313.0,83312.0,0.26177428]
["bitfinex-derivatives","BTCF0:USTF0",1744414303772,0.14216716,83313.0,83312.0,0.24882194]
["bitfinex-derivatives","BTCF0:USTF0",1744414304775,0.14216716,83313.0,83312.0,0.23272153]
["bitfinex-derivatives","BTCF0:USTF0",1744414305169,0.0482,83315.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1744414305370,0.0482,83315.0,83314.0,0.13741863]
["bitfinex-derivatives","BTCF0:USTF0",1744414305573,0.0482,83315.0,83314.0,0.24642848]
["bitfinex-derivatives","BTCF0:USTF0",1744414306865,0.0482,83315.0,83314.0,0.23061863]
["bitfinex-derivatives","BTCF0:USTF0",1744414307670,0.0482,83315.0,83314.0,0.24346129]
["bitfinex-derivatives","BTCF0:USTF0",1744414308376,0.0482,83315.0,83314.0,0.25932892]
["bitfinex-derivatives","BTCF0:USTF0",1744414308680,0.005,83316.0,83315.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1744414308879,0.005,83316.0,83315.0,0.60525781]
["bitfinex-derivatives","BTCF0:USTF0",1744414309178,0.005,83316.0,83315.0,0.62112544]
["bitfinex-derivatives","BTCF0:USTF0",1744414309373,0.0525,83316.0,83315.0,0.62112544]
["bitfinex-derivatives","BTCF0:USTF0",1744414310674,0.1021,83316.0,83315.0,0.62112544]
["bitfinex-derivatives","BTCF0:USTF0",1744414311270,0.1021,83316.0,83315.0,0.62116544]
["bitfinex-derivatives","BTCF0:USTF0",1744414312173,0.1021,83316.0,83315.0,0.62120409]
["bitfinex-derivatives","BTCF0:USTF0",1744414313879,0.1021,83316.0,83315.0,0.60836351]
["bitfinex-derivatives","BTCF0:USTF0",1744414314077,0.1021,83316.0,83315.0,0.62156795]
["bitfinex-derivatives","BTCF0:USTF0",1744414314769,0.09609546,83316.0,83315.0,0.62156795]
["bitfinex-derivatives","BTCF0:USTF0",1744414315677,0.09609546,83316.0,83315.0,0.26076795]
["bitfinex-derivatives","BTCF0:USTF0",1744414315877,0.09609546,83316.0,83315.0,0.62156795]
["bitfinex-derivatives","BTCF0:USTF0",1744414317077,0.09609546,83316.0,83315.0,0.57346795]
["bitfinex-derivatives","BTCF0:USTF0",1744414317271,0.21616596,83316.0,83315.0,0.57346795]
["bitfinex-derivatives","BTCF0:USTF0",1744414317677,0.21616596,83316.0,83315.0,0.57342795]
["bitfinex-derivatives","BTCF0:USTF0",1744414317984,0.21616596,83316.0,83315.0,0.57346795]
["bitfinex-derivatives","BTCF0:USTF0",1744414319877,0.21616596,83316.0,83315.0,0.16656795]
["bitfinex-derivatives","BTCF0:USTF0",1744414320277,0.09609546,83316.0,83315.0,0.16656795]
["bitfinex-derivatives","BTCF0:USTF0",1744414320477,0.09609546,83316.0,83315.0,0.21236795]
["bitfinex-derivatives","BTCF0:USTF0",1744414320785,0.00018007,83317.0,83316.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1744414320982,0.00018007,83317.0,83316.0,0.15065882]
["bitfinex-derivatives","BTCF0:USTF0",1744414321280,0.00018007,83317.0,83316.0,0.24595882]
["bitfinex-derivatives","BTCF0:USTF0",1744414321482,0.00018007,83317.0,83316.0,0.26182645]
["bitfinex-derivatives","BTCF0:USTF0",1744414323786,0.00018007,83317.0,83316.0,0.24862201]
["bitfinex-derivatives","BTCF0:USTF0",1744414327478,0.00018007,83317.0,83316.0,0.19912201]
["bitfinex-derivatives","BTCF0:USTF0",1744414327787,0.00018007,83317.0,83316.0,0.15336201]
["bitfinex-derivatives","BTCF0:USTF0",1744414328192,0.00018007,83317.0,83316.0,0.15235617]
["bitfinex-derivatives","BTCF0:USTF0",1744414328382,0.00018007,83317.0,83316.0,0.15239617]
["bitfinex-derivatives","BTCF0:USTF0",1744414328577,0.12024917,83317.0,83316.0,0.15239617]
["bitfinex-derivatives","BTCF0:USTF0",1744414328989,0.21364917,83317.0,83316.0,0.19869617]
["bitfinex-derivatives","BTCF0:USTF0",1744414329882,0.21364917,83317.0,83316.0,0.19860636]
["bitfinex-derivatives","BTCF0:USTF0",1744414331186,0.04648007,83317.0,83316.0,0.19860636]
["bitfinex-derivatives","BTCF0:USTF0",1744414331384,7e-08,83317.0,83316.0,0.60540636]
["bitfinex-derivatives","BTCF0:USTF0",1744414332079,0.02522463,83320.0,83319.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1744414332276,0.02522463,83320.0,83319.0,0.13639443]
["bitfinex-derivatives","BTCF0:USTF0",1744414332482,0.02522463,83320.0,83319.0,0.23219443]
["bitfinex-derivatives","BTCF0:USTF0",1744414333586,0.02522463,83320.0,83319.0,0.23199544]
["bitfinex-derivatives","BTCF0:USTF0",1744414336280,0.0458,83325.0,83324.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1744414336587,0.0458,83325.0,83324.0,0.49698824]
["bitfinex-derivatives","BTCF0:USTF0",1744414336787,0.0458,83325.0,83324.0,0.64378824]
["bitfinex-derivatives","BTCF0:USTF0",1744414336982,0.0458,83325.0,83324.0,0.54648824]
["bitfinex-derivatives","BTCF0:USTF0",1744414337477,0.0458,83325.0,83324.0,0.54653238]
["bitfinex-derivatives","BTCF0:USTF0",1744414338487,0.0458,83325.0,83324.0,0.59243238]
["bitfinex-derivatives","BTCF0:USTF0",1744414338784,0.00011769,83328.0,83327.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1744414339086,9e-08,83328.0,83327.0,0.13618808]
["bitfinex-derivatives","BTCF0:USTF0",1744414339294,9e-08,83328.0,83327.0,0.22788808]
["bitfinex-derivatives","BTCF0:USTF0",1744414339492,9e-08,83328.0,83327.0,0.2117547]
["bitfinex-derivatives","BTCF0:USTF0",1744414341897,9e-08,83328.0,83327.0,0.22389797]
["bitfinex-derivatives","BTCF0:USTF0",1744414344995,9e-08,83328.0,83327.0,0.2117547]
["bitfinex-derivatives","BTCF0:USTF0",1744414346501,9e-08,83328.0,83327.0,0.22333647]
["bitfinex-derivatives","BTCF0:USTF0",1744414348304,9e-08,83328.0,83327.0,0.58413647]
["bitfinex-derivatives","BTCF0:USTF0",1744414357010,9e-08,83328.0,83327.0,0.94493647]
["bitfinex-derivatives","BTCF0:USTF0",1744414360607,9e-08,83328.0,83327.0,0.89903647]
["bitfinex-derivatives","BTCF0:USTF0",1744414360810,9e-08,83328.0,83327.0,0.8416547]
["bitfinex-derivatives","BTCF0:USTF0",1744414361499,9e-08,83328.0,83327.0,0.8416947]
["bitfinex-derivatives","BTCF0:USTF0",1744414362707,9e-08,83328.0,83327.0,0.8879947]
["bitfinex-derivatives","BTCF0:USTF0",1744414369015,9e-08,83328.0,83327.0,0.8416947]
["bitfinex-derivatives","BTCF0:USTF0",1744414369809,9e-08,83328.0,83327.0,0.8869947]
["bitfinex-derivatives","BTCF0:USTF0",1744414373417,9e-08,83328.0,83327.0,0.9813947]
["bitfinex-derivatives","BTCF0:USTF0",1744414377424,9e-08,83328.0,83327.0,0.9328947]
["bitfinex-derivatives","BTCF0:USTF0",1744414377616,9e-08,83328.0,83327.0,0.8869947]
["bitfinex-derivatives","BTCF0:USTF0",1744414378216,9e-08,83328.0,83327.0,0.8416947]
["bitfinex-derivatives","BTCF0:USTF0",1744414381726,9e-08,83328.0,83327.0,0.8416547]
["bitfinex-derivatives","BTCF0:USTF0",1744414382022,9e-08,83328.0,83327.0,0.8416947]
["bitfinex-derivatives","BTCF0:USTF0",1744414382923,9e-08,83328.0,83327.0,0.4808947]
["bitfinex-derivatives","BTCF0:USTF0",1744414383924,9e-08,83328.0,83327.0,0.1200947]
["bitfinex-derivatives","BTCF0:USTF0",1744414384117,9e-08,83328.0,83327.0,0.4808947]
["bitfinex-derivatives","BTCF0:USTF0",1744414385229,9e-08,83328.0,83327.0,0.4808547]
["bitfinex-derivatives","BTCF0:USTF0",1744414385524,9e-08,83328.0,83327.0,0.4808947]
["bitfinex-derivatives","BTCF0:USTF0",1744414385719,9e-08,83328.0,83327.0,0.5270947]
["bitfinex-derivatives","BTCF0:USTF0",1744414385919,0.05000009,83328.0,83327.0,0.5270947]
["bitfinex-derivatives","BTCF0:USTF0",1744414386423,0.05000009,83328.0,83327.0,0.4808947]
["bitfinex-derivatives","BTCF0:USTF0",1744414387226,0.10010009,83328.0,83327.0,0.4808947]
["bitfinex-derivatives","BTCF0:USTF0",1744414387719,0.10010009,83328.0,83327.0,0.5276947]
["bitfinex-derivatives","BTCF0:USTF0",1744414387925,0.10010009,83328.0,83327.0,0.5754947]
["bitfinex-derivatives","BTCF0:USTF0",1744414389530,0.10010009,83328.0,83327.0,0.5276947]
["bitfinex-derivatives","BTCF0:USTF0",1744414391234,0.10010009,83328.0,83327.0,0.5742947]
["bitfinex-derivatives","BTCF0:USTF0",1744414392833,0.10010009,83328.0,83327.0,0.4808947]
["bitfinex-derivatives","BTCF0:USTF0",1744414393737,0.10010009,83328.0,83327.0,0.5286947]
["bitfinex-derivatives","BTCF0:USTF0",1744414395730,0.22015329,83328.0,83327.0,0.4808947]
["bitfinex-derivatives","BTCF0:USTF0",1744414396231,0.22015329,83328.0,83327.0,0.4808547]
["bitfinex-derivatives","BTCF0:USTF0",1744414396431,0.22015329,83328.0,83327.0,0.4808947]
["bitfinex-derivatives","BTCF0:USTF0",1744414398338,0.22015329,83328.0,83327.0,0.5274947]
["bitfinex-derivatives","BTCF0:USTF0",1744414399841,0.22015329,83328.0,83327.0,0.1666947]
["bitfinex-derivatives","BTCF0:USTF0",1744414407537,0.22015329,83328.0,83327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414407739,0.1200619,83322.0,83321.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414408238,0.1200619,83322.0,83319.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1744414408239,0.1200633,83321.0,83319.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1744414408440,0.1200648,83320.0,83319.0,0.21608454]
["bitfinex-derivatives","BTCF0:USTF0",1744414408639,0.2146648,83320.0,83319.0,0.21608454]
["bitfinex-derivatives","BTCF0:USTF0",1744414411345,0.2146648,83320.0,83319.0,0.21612454]
["bitfinex-derivatives","BTCF0:USTF0",1744414412141,0.2146648,83320.0,83308.0,0.1201358]
["bitfinex-derivatives","BTCF0:USTF0",1744414412142,0.1200806,83309.0,83308.0,0.1201358]
["bitfinex-derivatives","BTCF0:USTF0",1744414412544,0.2612806,83309.0,83308.0,0.1201358]
["bitfinex-derivatives","BTCF0:USTF0",1744414413150,0.2612806,83309.0,83308.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414414846,0.2612806,83309.0,83308.0,0.1201361]
["bitfinex-derivatives","BTCF0:USTF0",1744414418846,0.2612806,83309.0,83308.0,0.1691361]
["bitfinex-derivatives","BTCF0:USTF0",1744414421342,0.2612806,83309.0,83308.0,0.1201361]
["bitfinex-derivatives","BTCF0:USTF0",1744414423051,0.2612806,83309.0,83308.0,0.1698361]
["bitfinex-derivatives","BTCF0:USTF0",1744414424847,0.2612806,83309.0,83308.0,0.2181361]
["bitfinex-derivatives","BTCF0:USTF0",1744414425358,0.2157806,83309.0,83308.0,0.2181361]
["bitfinex-derivatives","BTCF0:USTF0",1744414426457,0.0600366,83315.0,83314.0,0.1801064]
["bitfinex-derivatives","BTCF0:USTF0",1744414427059,0.14282941,83317.0,83316.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1744414427258,0.14282941,83317.0,83316.0,0.13658097]
["bitfinex-derivatives","BTCF0:USTF0",1744414427459,0.14282941,83317.0,83316.0,0.18608097]
["bitfinex-derivatives","BTCF0:USTF0",1744414427662,0.14282941,83317.0,83316.0,0.23648097]
["bitfinex-derivatives","BTCF0:USTF0",1744414427957,0.26289851,83317.0,83316.0,0.23648097]
["bitfinex-derivatives","BTCF0:USTF0",1744414430755,0.26289851,83317.0,83316.0,0.2199705]
["bitfinex-derivatives","BTCF0:USTF0",1744414430756,0.62369851,83317.0,83316.0,0.2199705]
["bitfinex-derivatives","BTCF0:USTF0",1744414430957,0.1200806,83309.0,83308.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414431155,0.1200849,83306.0,83305.0,0.1801275]
["bitfinex-derivatives","BTCF0:USTF0",1744414431551,0.1692849,83306.0,83305.0,0.1801275]
["bitfinex-derivatives","BTCF0:USTF0",1744414431760,0.1692849,83306.0,83305.0,0.1801675]
["bitfinex-derivatives","BTCF0:USTF0",1744414431974,0.1692849,83306.0,83305.0,0.19631993]
["bitfinex-derivatives","BTCF0:USTF0",1744414432175,0.2163849,83306.0,83305.0,0.19631994]
["bitfinex-derivatives","BTCF0:USTF0",1744414435375,0.2163849,83306.0,83305.0,0.24271994]
["bitfinex-derivatives","BTCF0:USTF0",1744414440479,0.14282941,83308.0,83307.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1744414440667,0.14282941,83308.0,83307.0,0.13627994]
["bitfinex-derivatives","BTCF0:USTF0",1744414440872,0.14282941,83308.0,83307.0,0.60599653]
["bitfinex-derivatives","BTCF0:USTF0",1744414442272,0.14282941,83308.0,83307.0,0.24519653]
["bitfinex-derivatives","BTCF0:USTF0",1744414442479,0.32294261,83314.0,83313.0,0.1200748]
["bitfinex-derivatives","BTCF0:USTF0",1744414442674,0.20286621,83314.0,83313.0,0.27787124]
["bitfinex-derivatives","BTCF0:USTF0",1744414443282,0.14282941,83314.0,83313.0,0.27787124]
["bitfinex-derivatives","BTCF0:USTF0",1744414443585,0.14282941,83314.0,83313.0,0.29378783]
["bitfinex-derivatives","BTCF0:USTF0",1744414444079,0.14282941,83314.0,83313.0,0.65458783]
["bitfinex-derivatives","BTCF0:USTF0",1744414444280,0.14256934,83314.0,83313.0,0.90458783]
["bitfinex-derivatives","BTCF0:USTF0",1744414445166,0.14256934,83314.0,83313.0,0.65458783]
["bitfinex-derivatives","BTCF0:USTF0",1744414446179,0.06002669,83328.0,83327.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1744414446477,9e-08,83328.0,83327.0,0.13625114]
["bitfinex-derivatives","BTCF0:USTF0",1744414446678,9e-08,83328.0,83327.0,0.19836773]
["bitfinex-derivatives","BTCF0:USTF0",1744414446868,0.12005329,83328.0,83327.0,0.29346773]
["bitfinex-derivatives","BTCF0:USTF0",1744414448375,9e-08,83328.0,83327.0,0.29346773]
["bitfinex-derivatives","BTCF0:USTF0",1744414448773,9e-08,83328.0,83327.0,0.65426773]
["bitfinex-derivatives","BTCF0:USTF0",1744414448970,0.03136838,83330.0,83329.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1744414449274,0.03136838,83330.0,83329.0,0.13624824]
["bitfinex-derivatives","BTCF0:USTF0",1744414449577,0.03636838,83342.0,83341.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1744414449880,0.03636838,83342.0,83341.0,0.27903094]
["bitfinex-derivatives","BTCF0:USTF0",1744414450085,0.03636838,83342.0,83341.0,0.29494753]
["bitfinex-derivatives","BTCF0:USTF0",1744414450869,0.15640148,83342.0,83341.0,0.29494753]
["bitfinex-derivatives","BTCF0:USTF0",1744414451769,0.03636838,83342.0,83341.0,0.29494753]
["bitfinex-derivatives","BTCF0:USTF0",1744414452881,0.15640148,83342.0,83341.0,0.29494753]
["bitfinex-derivatives","BTCF0:USTF0",1744414453882,0.1250331,83342.0,83341.0,0.29494753]
["bitfinex-derivatives","BTCF0:USTF0",1744414454469,0.005,83342.0,83341.0,0.29494753]
["bitfinex-derivatives","BTCF0:USTF0",1744414454679,0.1250331,83342.0,83341.0,0.29494753]
["bitfinex-derivatives","BTCF0:USTF0",1744414455481,0.005,83342.0,83341.0,0.29494753]
["bitfinex-derivatives","BTCF0:USTF0",1744414458382,0.005,83342.0,83341.0,0.2960064]
["bitfinex-derivatives","BTCF0:USTF0",1744414464196,0.005,83342.0,83341.0,0.29616736]
["bitfinex-derivatives","BTCF0:USTF0",1744414467992,0.1799838,83373.0,83367.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1744414468190,0.0951,83373.0,83367.0,0.13741337]
["bitfinex-derivatives","BTCF0:USTF0",1744414468388,0.0951,83373.0,83367.0,0.18301337]
["bitfinex-derivatives","BTCF0:USTF0",1744414468581,0.2150888,83373.0,83367.0,0.13741337]
["bitfinex-derivatives","BTCF0:USTF0",1744414468784,0.2150888,83373.0,83367.0,0.15332996]
["bitfinex-derivatives","BTCF0:USTF0",1744414469185,0.0951,83373.0,83367.0,0.15332996]
["bitfinex-derivatives","BTCF0:USTF0",1744414469393,0.05,83372.0,83367.0,0.20082996]
["bitfinex-derivatives","BTCF0:USTF0",1744414472287,0.05,83372.0,83367.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1744414473284,0.05,83372.0,83367.0,0.2005126]
["bitfinex-derivatives","BTCF0:USTF0",1744414473481,0.05,83372.0,83367.0,0.2473126]
["bitfinex-derivatives","BTCF0:USTF0",1744414475184,0.05,83372.0,83367.0,0.24727286]
["bitfinex-derivatives","BTCF0:USTF0",1744414475592,0.4108,83372.0,83367.0,0.20047286]
["bitfinex-derivatives","BTCF0:USTF0",1744414475791,0.4108,83372.0,83367.0,0.15297286]
["bitfinex-derivatives","BTCF0:USTF0",1744414476096,0.5307906,83372.0,83367.0,0.15297286]
["bitfinex-derivatives","BTCF0:USTF0",1744414476285,0.4108,83372.0,83367.0,0.15297286]
["bitfinex-derivatives","BTCF0:USTF0",1744414476786,0.1199915,83371.0,83367.0,0.15301286]
["bitfinex-derivatives","BTCF0:USTF0",1744414477295,0.0473,83370.0,83367.0,0.15301286]
["bitfinex-derivatives","BTCF0:USTF0",1744414477699,0.0473,83369.0,83367.0,0.15301286]
["bitfinex-derivatives","BTCF0:USTF0",1744414477999,0.1672947,83369.0,83367.0,0.15301286]
["bitfinex-derivatives","BTCF0:USTF0",1744414478196,0.0533,83368.0,83367.0,0.15301286]
["bitfinex-derivatives","BTCF0:USTF0",1744414478494,0.1006,83368.0,83367.0,0.15301286]
["bitfinex-derivatives","BTCF0:USTF0",1744414478895,0.1006,83368.0,83367.0,0.20101286]
["bitfinex-derivatives","BTCF0:USTF0",1744414479091,0.1006,83368.0,83367.0,0.15301286]
["bitfinex-derivatives","BTCF0:USTF0",1744414479597,0.1006,83368.0,83367.0,0.13709627]
["bitfinex-derivatives","BTCF0:USTF0",1744414480199,0.2205956,83368.0,83367.0,0.13709627]
["bitfinex-derivatives","BTCF0:USTF0",1744414480902,0.2205956,83368.0,83367.0,0.01709917]
["bitfinex-derivatives","BTCF0:USTF0",1744414481108,0.2205956,83368.0,83367.0,0.13709627]
["bitfinex-derivatives","BTCF0:USTF0",1744414481789,0.2205956,83368.0,83367.0,0.13705627]
["bitfinex-derivatives","BTCF0:USTF0",1744414481993,0.2205956,83368.0,83367.0,0.13709627]
["bitfinex-derivatives","BTCF0:USTF0",1744414483191,0.2205956,83368.0,83367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414483691,0.1200014,83364.0,83363.0,0.1200025]
["bitfinex-derivatives","BTCF0:USTF0",1744414483888,0.1200014,83364.0,83363.0,0.13661889]
["bitfinex-derivatives","BTCF0:USTF0",1744414484094,0.2663014,83364.0,83363.0,0.01661639]
["bitfinex-derivatives","BTCF0:USTF0",1744414484289,0.1200071,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1744414484488,0.1200071,83360.0,83359.0,0.13689428]
["bitfinex-derivatives","BTCF0:USTF0",1744414484699,0.2171071,83360.0,83359.0,0.12018853]
["bitfinex-derivatives","BTCF0:USTF0",1744414484895,0.2171071,83360.0,83359.0,0.13693564]
["bitfinex-derivatives","BTCF0:USTF0",1744414485090,0.2171071,83360.0,83359.0,0.12022853]
["bitfinex-derivatives","BTCF0:USTF0",1744414486090,0.5779071,83360.0,83359.0,0.00021993]
["bitfinex-derivatives","BTCF0:USTF0",1744414486989,0.5779071,83360.0,83359.0,0.12022853]
["bitfinex-derivatives","BTCF0:USTF0",1744414487190,0.5779071,83360.0,83359.0,0.00021993]
["bitfinex-derivatives","BTCF0:USTF0",1744414487802,0.5779071,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1744414488110,0.5779071,83360.0,83359.0,0.00021993]
["bitfinex-derivatives","BTCF0:USTF0",1744414491902,0.2171071,83360.0,83359.0,0.00021993]
["bitfinex-derivatives","BTCF0:USTF0",1744414492105,0.5779071,83360.0,83359.0,0.00021993]
["bitfinex-derivatives","BTCF0:USTF0",1744414493003,0.5779071,83360.0,83359.0,0.13606175]
["bitfinex-derivatives","BTCF0:USTF0",1744414493206,0.5779071,83360.0,83359.0,0.15308764]
["bitfinex-derivatives","BTCF0:USTF0",1744414495112,0.5779071,83360.0,83359.0,0.20098764]
["bitfinex-derivatives","BTCF0:USTF0",1744414497404,0.5779071,83360.0,83359.0,0.20135605]
["bitfinex-derivatives","BTCF0:USTF0",1744414499713,0.5304071,83360.0,83359.0,0.20135605]
["bitfinex-derivatives","BTCF0:USTF0",1744414500011,0.5304071,83360.0,83359.0,0.24975605]
["bitfinex-derivatives","BTCF0:USTF0",1744414500217,0.3608,83360.0,83359.0,0.24975605]
["bitfinex-derivatives","BTCF0:USTF0",1744414500413,0.0600006,83365.0,83364.0,0.1799984]
["bitfinex-derivatives","BTCF0:USTF0",1744414500612,0.0600006,83365.0,83364.0,0.1973927]
["bitfinex-derivatives","BTCF0:USTF0",1744414500811,0.0600006,83365.0,83364.0,0.2573926]
["bitfinex-derivatives","BTCF0:USTF0",1744414501213,0.0600006,83365.0,83364.0,0.27322582]
["bitfinex-derivatives","BTCF0:USTF0",1744414502218,0.17872638,83367.0,83366.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1744414502517,0.29872348,83367.0,83366.0,0.15322602]
["bitfinex-derivatives","BTCF0:USTF0",1744414502711,0.29872348,83367.0,83366.0,0.24802602]
["bitfinex-derivatives","BTCF0:USTF0",1744414503120,0.17872638,83367.0,83366.0,0.24802602]
["bitfinex-derivatives","BTCF0:USTF0",1744414503315,0.005,83368.0,83367.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1744414503615,0.005,83368.0,83367.0,0.1373914]
["bitfinex-derivatives","BTCF0:USTF0",1744414503821,0.005,83368.0,83367.0,0.56162462]
["bitfinex-derivatives","BTCF0:USTF0",1744414504019,0.005,83368.0,83367.0,0.60882462]
["bitfinex-derivatives","BTCF0:USTF0",1744414505110,0.005,83368.0,83367.0,0.85882462]
["bitfinex-derivatives","BTCF0:USTF0",1744414506525,0.005,83368.0,83367.0,0.60882462]
["bitfinex-derivatives","BTCF0:USTF0",1744414508420,0.005,83368.0,83367.0,0.60886462]
["bitfinex-derivatives","BTCF0:USTF0",1744414516127,0.005,83368.0,83367.0,0.60882462]
["bitfinex-derivatives","BTCF0:USTF0",1744414516428,0.005,83368.0,83367.0,0.60886462]
["bitfinex-derivatives","BTCF0:USTF0",1744414517228,0.005,83368.0,83367.0,0.60874839]
["bitfinex-derivatives","BTCF0:USTF0",1744414523844,0.1249956,83368.0,83367.0,0.60874839]
["bitfinex-derivatives","BTCF0:USTF0",1744414524043,0.005,83368.0,83367.0,0.60874839]
["bitfinex-derivatives","BTCF0:USTF0",1744414526845,0.005,83368.0,83367.0,0.56154839]
["bitfinex-derivatives","BTCF0:USTF0",1744414527043,0.1741956,83368.0,83367.0,0.56154839]
["bitfinex-derivatives","BTCF0:USTF0",1744414527246,0.1741956,83368.0,83367.0,0.56150839]
["bitfinex-derivatives","BTCF0:USTF0",1744414527447,0.1741956,83368.0,83367.0,0.56154839]
["bitfinex-derivatives","BTCF0:USTF0",1744414530040,0.2223956,83368.0,83367.0,0.56154839]
["bitfinex-derivatives","BTCF0:USTF0",1744414530647,0.1024,83368.0,83367.0,0.56154839]
["bitfinex-derivatives","BTCF0:USTF0",1744414532649,0.1024,83368.0,83367.0,0.56151689]
["bitfinex-derivatives","BTCF0:USTF0",1744414536140,0.1024,83368.0,83367.0,0.60991689]
["bitfinex-derivatives","BTCF0:USTF0",1744414540250,0.0532,83368.0,83367.0,0.60991689]
["bitfinex-derivatives","BTCF0:USTF0",1744414543247,0.0532,83368.0,83367.0,0.59408367]
["bitfinex-derivatives","BTCF0:USTF0",1744414547057,0.0532,83368.0,83367.0,0.59362865]
["bitfinex-derivatives","BTCF0:USTF0",1744414549360,1e-07,83368.0,83367.0,0.59362865]
["bitfinex-derivatives","BTCF0:USTF0",1744414550760,1e-07,83368.0,83367.0,0.59360988]
["bitfinex-derivatives","BTCF0:USTF0",1744414556363,1e-07,83368.0,83367.0,0.95440988]
["bitfinex-derivatives","BTCF0:USTF0",1744414557362,1e-07,83368.0,83367.0,1.24211866]
["bitfinex-derivatives","BTCF0:USTF0",1744414558366,0.02461528,83381.0,83380.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1744414558567,8e-08,83381.0,83380.0,0.49755118]
["bitfinex-derivatives","BTCF0:USTF0",1744414558868,8e-08,83381.0,83380.0,0.54315118]
["bitfinex-derivatives","BTCF0:USTF0",1744414559067,8e-08,83381.0,83380.0,0.54319118]
["bitfinex-derivatives","BTCF0:USTF0",1744414560466,0.11997698,83381.0,83380.0,0.49759118]
["bitfinex-derivatives","BTCF0:USTF0",1744414560666,8e-08,83381.0,83380.0,0.49755118]
["bitfinex-derivatives","BTCF0:USTF0",1744414560869,8e-08,83381.0,83380.0,0.54489118]
["bitfinex-derivatives","BTCF0:USTF0",1744414561269,8e-08,83381.0,83380.0,0.59377145]
["bitfinex-derivatives","BTCF0:USTF0",1744414561475,8e-08,83381.0,83380.0,0.64037145]
["bitfinex-derivatives","BTCF0:USTF0",1744414562773,0.0955,83383.0,83380.0,0.64037145]
["bitfinex-derivatives","BTCF0:USTF0",1744414562774,0.0955,83383.0,83382.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1744414562970,0.0955,83383.0,83382.0,0.13642855]
["bitfinex-derivatives","BTCF0:USTF0",1744414563170,0.0955,83383.0,83382.0,0.18182855]
["bitfinex-derivatives","BTCF0:USTF0",1744414564470,0.0955,83383.0,83382.0,0.19061565]
["bitfinex-derivatives","BTCF0:USTF0",1744414565574,0.0955,83383.0,83382.0,0.23791565]
["bitfinex-derivatives","BTCF0:USTF0",1744414567074,0.0599783,83396.0,83382.0,0.23791565]
["bitfinex-derivatives","BTCF0:USTF0",1744414567075,0.1199449,83404.0,83393.0,0.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1744414567270,0.0462,83399.0,83393.0,0.49721275]
["bitfinex-derivatives","BTCF0:USTF0",1744414567869,0.1661516,83399.0,83393.0,0.49721275]
["bitfinex-derivatives","BTCF0:USTF0",1744414568066,0.0462,83399.0,83393.0,0.49721275]
["bitfinex-derivatives","BTCF0:USTF0",1744414568473,0.0961,83398.0,83393.0,0.54491275]
["bitfinex-derivatives","BTCF0:USTF0",1744414568672,0.0961,83398.0,83393.0,0.59261275]
["bitfinex-derivatives","BTCF0:USTF0",1744414576672,0.1,83400.0,83399.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1744414576873,0.1,83400.0,83399.0,0.13640405]
["bitfinex-derivatives","BTCF0:USTF0",1744414577074,0.1,83400.0,83399.0,0.22870405]
["bitfinex-derivatives","BTCF0:USTF0",1744414577382,0.3608,83438.0,83419.0,0.1199223]
["bitfinex-derivatives","BTCF0:USTF0",1744414577684,0.3608,83438.0,83419.0,0.13637535]
["bitfinex-derivatives","BTCF0:USTF0",1744414577887,0.0997,83420.0,83419.0,0.13637535]
["bitfinex-derivatives","BTCF0:USTF0",1744414578579,0.2196208,83420.0,83419.0,0.13637535]
["bitfinex-derivatives","BTCF0:USTF0",1744414578884,0.44534718,83420.0,83419.0,0.13637535]
["bitfinex-derivatives","BTCF0:USTF0",1744414583277,0.32542638,83420.0,83419.0,0.13637535]
["bitfinex-derivatives","BTCF0:USTF0",1744414583479,0.32542638,83420.0,83419.0,0.18327535]
["bitfinex-derivatives","BTCF0:USTF0",1744414583878,0.1467,83420.0,83419.0,0.18327535]
["bitfinex-derivatives","BTCF0:USTF0",1744414584284,0.0997,83420.0,83419.0,0.18327535]
["bitfinex-derivatives","BTCF0:USTF0",1744414584484,0.005,83420.0,83419.0,0.28157535]
["bitfinex-derivatives","BTCF0:USTF0",1744414591076,0.005,83420.0,83419.0,0.18327535]
["bitfinex-derivatives","BTCF0:USTF0",1744414591281,0.005,83420.0,83419.0,0.18331535]
["bitfinex-derivatives","BTCF0:USTF0",1744414591685,0.005,83420.0,83419.0,0.18327535]
["bitfinex-derivatives","BTCF0:USTF0",1744414591982,0.005,83420.0,83419.0,0.18331535]
["bitfinex-derivatives","BTCF0:USTF0",1744414592887,0.005,83420.0,83419.0,0.13631497]
["bitfinex-derivatives","BTCF0:USTF0",1744414597480,0.005,83420.0,83419.0,0.18301497]
["bitfinex-derivatives","BTCF0:USTF0",1744414597681,0.005,83420.0,83419.0,0.1666623]
["bitfinex-derivatives","BTCF0:USTF0",1744414597888,0.005,83420.0,83419.0,0.18321592]
["bitfinex-derivatives","BTCF0:USTF0",1744414601584,1e-07,83420.0,83419.0,0.18321592]
["bitfinex-derivatives","BTCF0:USTF0",1744414601789,0.3608,83429.0,83428.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1744414601986,0.0983,83437.0,83436.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1744414602189,0.0983,83437.0,83436.0,0.13645142]
["bitfinex-derivatives","BTCF0:USTF0",1744414603389,0.0983,83437.0,83436.0,0.18535142]
["bitfinex-derivatives","BTCF0:USTF0",1744414604193,0.0486,83437.0,83436.0,0.18535142]
["bitfinex-derivatives","BTCF0:USTF0",1744414604488,0.0486,83437.0,83436.0,0.23395142]
["bitfinex-derivatives","BTCF0:USTF0",1744414604794,0.0486,83437.0,83436.0,0.18535142]
["bitfinex-derivatives","BTCF0:USTF0",1744414607500,0.0486,83437.0,83436.0,0.23105142]
["bitfinex-derivatives","BTCF0:USTF0",1744414608899,0.0486,83437.0,83436.0,0.18535142]
["bitfinex-derivatives","BTCF0:USTF0",1744414609289,0.097,83437.0,83436.0,0.18535142]
["bitfinex-derivatives","BTCF0:USTF0",1744414609493,0.0484,83437.0,83436.0,0.18535142]
["bitfinex-derivatives","BTCF0:USTF0",1744414609687,0.0484,83437.0,83436.0,0.23475142]
["bitfinex-derivatives","BTCF0:USTF0",1744414611913,0.0484,83437.0,83436.0,0.18535142]
["bitfinex-derivatives","BTCF0:USTF0",1744414614296,0.095,83437.0,83436.0,0.18535142]
["bitfinex-derivatives","BTCF0:USTF0",1744414616901,0.095,83437.0,83436.0,0.18529439]
["bitfinex-derivatives","BTCF0:USTF0",1744414621308,0.095,83437.0,83436.0,0.13639439]
["bitfinex-derivatives","BTCF0:USTF0",1744414621713,0.095,83437.0,83436.0,0.18299439]
["bitfinex-derivatives","BTCF0:USTF0",1744414622011,0.095,83437.0,83436.0,0.18303439]
["bitfinex-derivatives","BTCF0:USTF0",1744414622602,0.2148964,83437.0,83436.0,0.18303439]
["bitfinex-derivatives","BTCF0:USTF0",1744414622803,0.2148964,83437.0,83436.0,0.13643439]
["bitfinex-derivatives","BTCF0:USTF0",1744414623306,0.2148964,83437.0,83436.0,0.18303439]
["bitfinex-derivatives","BTCF0:USTF0",1744414626413,0.2148964,83437.0,83436.0,0.13643439]
["bitfinex-derivatives","BTCF0:USTF0",1744414627724,0.095,83437.0,83436.0,0.18393439]
["bitfinex-derivatives","BTCF0:USTF0",1744414627923,0.1682964,83437.0,83436.0,0.18393439]
["bitfinex-derivatives","BTCF0:USTF0",1744414628230,0.1682964,83437.0,83436.0,0.23033439]
["bitfinex-derivatives","BTCF0:USTF0",1744414628817,0.2142964,83437.0,83436.0,0.23033439]
["bitfinex-derivatives","BTCF0:USTF0",1744414634529,0.0599442,83443.0,83436.0,0.11043659]
["bitfinex-derivatives","BTCF0:USTF0",1744414634732,0.1100451,83442.0,83441.0,0.1798345]
["bitfinex-derivatives","BTCF0:USTF0",1744414634935,0.1100451,83442.0,83441.0,0.19633109]
["bitfinex-derivatives","BTCF0:USTF0",1744414635229,0.0501,83442.0,83441.0,0.19633109]
["bitfinex-derivatives","BTCF0:USTF0",1744414635436,0.29861148,83445.0,83444.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1744414635630,0.34441148,83445.0,83444.0,0.13638289]
["bitfinex-derivatives","BTCF0:USTF0",1744414636434,0.29861148,83445.0,83444.0,0.13638289]
["bitfinex-derivatives","BTCF0:USTF0",1744414637727,0.34441148,83445.0,83444.0,0.13638289]
["bitfinex-derivatives","BTCF0:USTF0",1744414637924,0.1656851,83445.0,83444.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1744414638131,0.1656851,83445.0,83444.0,0.13669858]
["bitfinex-derivatives","BTCF0:USTF0",1744414638731,0.1656851,83445.0,83444.0,0.13669681]
["bitfinex-derivatives","BTCF0:USTF0",1744414639829,0.1198851,83445.0,83444.0,0.13669681]
["bitfinex-derivatives","BTCF0:USTF0",1744414640431,0.1198851,83445.0,83444.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1744414640627,0.1668851,83445.0,83444.0,0.13689684]
["bitfinex-derivatives","BTCF0:USTF0",1744414642429,0.1668851,83445.0,83444.0,0.13680589]
["bitfinex-derivatives","BTCF0:USTF0",1744414644234,0.1668851,83445.0,83444.0,0.13681488]
["bitfinex-derivatives","BTCF0:USTF0",1744414646324,0.1668851,83445.0,83444.0,0.49761488]
["bitfinex-derivatives","BTCF0:USTF0",1744414647130,0.1198851,83445.0,83444.0,0.13681488]
["bitfinex-derivatives","BTCF0:USTF0",1744414647732,0.1693851,83445.0,83444.0,0.13681488]
["bitfinex-derivatives","BTCF0:USTF0",1744414649731,0.1693851,83445.0,83444.0,0.18447684]
["bitfinex-derivatives","BTCF0:USTF0",1744414650741,0.1693851,83445.0,83444.0,0.01659054]
["bitfinex-derivatives","BTCF0:USTF0",1744414650939,0.8754851,83445.0,83444.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744414651238,0.8754851,83445.0,83435.0,0.21571742]
["bitfinex-derivatives","BTCF0:USTF0",1744414651239,0.1198978,83436.0,83435.0,0.21571742]
["bitfinex-derivatives","BTCF0:USTF0",1744414651432,0.4806978,83436.0,83435.0,0.21571742]
["bitfinex-derivatives","BTCF0:USTF0",1744414651634,0.6231978,83436.0,83435.0,0.21571742]
["bitfinex-derivatives","BTCF0:USTF0",1744414654032,0.1199007,83434.0,83433.0,0.1199016]
["bitfinex-derivatives","BTCF0:USTF0",1744414654431,0.2151007,83434.0,83433.0,0.1199016]
["bitfinex-derivatives","BTCF0:USTF0",1744414657044,0.1691007,83434.0,83433.0,0.1199016]
["bitfinex-derivatives","BTCF0:USTF0",1744414657240,0.1691007,83434.0,83433.0,0.2622016]
["bitfinex-derivatives","BTCF0:USTF0",1744414657743,0.1691007,83434.0,83433.0,0.1694016]
["bitfinex-derivatives","BTCF0:USTF0",1744414657941,0.2166007,83434.0,83433.0,0.1694416]
["bitfinex-derivatives","BTCF0:USTF0",1744414659646,0.2166007,83434.0,83433.0,0.1694016]
["bitfinex-derivatives","BTCF0:USTF0",1744414659848,0.2166007,83434.0,83433.0,0.1694416]
["bitfinex-derivatives","BTCF0:USTF0",1744414664644,0.2166007,83434.0,83433.0,0.1199416]
["bitfinex-derivatives","BTCF0:USTF0",1744414668645,0.2166007,83434.0,83433.0,0.1199016]
["bitfinex-derivatives","BTCF0:USTF0",1744414668946,0.2166007,83434.0,83433.0,0.1199416]
["bitfinex-derivatives","BTCF0:USTF0",1744414670250,0.2166007,83434.0,83433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414671245,0.2166007,83434.0,83433.0,0.1199421]
["bitfinex-derivatives","BTCF0:USTF0",1744414672248,0.2166007,83434.0,83433.0,0.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1744414675353,0.2166007,83434.0,83433.0,0.1199421]
["bitfinex-derivatives","BTCF0:USTF0",1744414675748,0.1691007,83434.0,83433.0,0.1199421]
["bitfinex-derivatives","BTCF0:USTF0",1744414676051,0.1691007,83434.0,83433.0,0.2665421]
["bitfinex-derivatives","BTCF0:USTF0",1744414676463,0.1199007,83434.0,83433.0,0.2665421]
["bitfinex-derivatives","BTCF0:USTF0",1744414676651,0.20328166,83437.0,83436.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1744414676652,0.14333296,83437.0,83436.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1744414677047,0.14333296,83437.0,83436.0,0.2159978]
["bitfinex-derivatives","BTCF0:USTF0",1744414678458,0.14333296,83437.0,83436.0,0.5767978]
["bitfinex-derivatives","BTCF0:USTF0",1744414678656,0.1198956,83438.0,83437.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1744414678953,0.1198956,83438.0,83437.0,0.2150964]
["bitfinex-derivatives","BTCF0:USTF0",1744414679548,0.1198956,83438.0,83437.0,0.5758964]
["bitfinex-derivatives","BTCF0:USTF0",1744414679947,0.1198956,83438.0,83437.0,0.2150964]
["bitfinex-derivatives","BTCF0:USTF0",1744414681050,0.1700956,83438.0,83437.0,0.2150964]
["bitfinex-derivatives","BTCF0:USTF0",1744414681255,0.2186956,83438.0,83437.0,0.2151364]
["bitfinex-derivatives","BTCF0:USTF0",1744414682261,0.2186956,83438.0,83437.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1744414682456,0.2186956,83438.0,83437.0,0.2151364]
["bitfinex-derivatives","BTCF0:USTF0",1744414682654,0.2186956,83438.0,83437.0,0.2150964]
["bitfinex-derivatives","BTCF0:USTF0",1744414682858,0.2186956,83438.0,83437.0,0.2151364]
["bitfinex-derivatives","BTCF0:USTF0",1744414685767,0.3622276,83438.0,83437.0,0.2151364]
["bitfinex-derivatives","BTCF0:USTF0",1744414690261,0.2186956,83438.0,83437.0,0.2151364]
["bitfinex-derivatives","BTCF0:USTF0",1744414691964,0.2186956,83438.0,83437.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1744414692161,0.2186956,83438.0,83437.0,0.1687364]
["bitfinex-derivatives","BTCF0:USTF0",1744414692359,0.2186956,83438.0,83437.0,0.1686964]
["bitfinex-derivatives","BTCF0:USTF0",1744414692763,0.2186956,83438.0,83437.0,0.1687364]
["bitfinex-derivatives","BTCF0:USTF0",1744414693358,0.3622276,83438.0,83437.0,0.1687364]
["bitfinex-derivatives","BTCF0:USTF0",1744414694168,0.3622276,83438.0,83437.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1744414695961,0.3622276,83438.0,83437.0,0.1687364]
["bitfinex-derivatives","BTCF0:USTF0",1744414696168,0.3622276,83438.0,83437.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1744414696562,0.3622276,83438.0,83437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414697162,0.3622276,83438.0,83431.0,0.2136037]
["bitfinex-derivatives","BTCF0:USTF0",1744414697163,0.1199036,83432.0,83431.0,0.2136037]
["bitfinex-derivatives","BTCF0:USTF0",1744414697565,0.2155036,83432.0,83431.0,0.2136037]
["bitfinex-derivatives","BTCF0:USTF0",1744414697868,0.2155036,83432.0,83431.0,0.2136437]
["bitfinex-derivatives","BTCF0:USTF0",1744414701170,0.2155036,83432.0,83431.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1744414703765,0.2155036,83432.0,83431.0,0.213645]
["bitfinex-derivatives","BTCF0:USTF0",1744414706579,0.1658036,83432.0,83431.0,0.213645]
["bitfinex-derivatives","BTCF0:USTF0",1744414708775,0.1658036,83432.0,83431.0,0.22973952]
["bitfinex-derivatives","BTCF0:USTF0",1744414712389,0.3093356,83432.0,83431.0,0.22973952]
["bitfinex-derivatives","BTCF0:USTF0",1744414712785,0.3093356,83432.0,83431.0,0.213645]
["bitfinex-derivatives","BTCF0:USTF0",1744414713577,0.2634356,83432.0,83431.0,0.213645]
["bitfinex-derivatives","BTCF0:USTF0",1744414714780,0.2634356,83432.0,83431.0,0.22973208]
["bitfinex-derivatives","BTCF0:USTF0",1744414716576,0.1199036,83432.0,83431.0,0.22973527]
["bitfinex-derivatives","BTCF0:USTF0",1744414716880,0.1199036,83432.0,83431.0,0.213645]
["bitfinex-derivatives","BTCF0:USTF0",1744414717784,0.1199036,83432.0,83431.0,0.22975646]
["bitfinex-derivatives","BTCF0:USTF0",1744414717985,0.143532,83434.0,83433.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1744414718175,0.2634327,83434.0,83433.0,0.13601356]
["bitfinex-derivatives","BTCF0:USTF0",1744414718482,0.2634327,83434.0,83433.0,0.23231356]
["bitfinex-derivatives","BTCF0:USTF0",1744414718875,0.2634327,83434.0,83433.0,0.2162021]
["bitfinex-derivatives","BTCF0:USTF0",1744414719782,0.2634327,83434.0,83433.0,0.23231157]
["bitfinex-derivatives","BTCF0:USTF0",1744414719986,0.2634327,83434.0,83433.0,0.11240947]
["bitfinex-derivatives","BTCF0:USTF0",1744414720181,0.3132327,83434.0,83433.0,0.11240947]
["bitfinex-derivatives","BTCF0:USTF0",1744414720379,0.1697007,83434.0,83433.0,0.11244947]
["bitfinex-derivatives","BTCF0:USTF0",1744414720785,0.1697007,83434.0,83433.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1744414721182,0.1697007,83434.0,83433.0,0.2162421]
["bitfinex-derivatives","BTCF0:USTF0",1744414722482,0.1697007,83434.0,83433.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1744414722685,0.1697007,83434.0,83433.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744414722886,0.2200007,83434.0,83433.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1744414726091,0.2200007,83434.0,83433.0,0.2162421]
["bitfinex-derivatives","BTCF0:USTF0",1744414727499,0.3635327,83434.0,83433.0,0.2162421]
["bitfinex-derivatives","BTCF0:USTF0",1744414730681,0.2200007,83434.0,83433.0,0.2162421]
["bitfinex-derivatives","BTCF0:USTF0",1744414731792,0.2200007,83434.0,83433.0,0.23235693]
["bitfinex-derivatives","BTCF0:USTF0",1744414734891,0.2200007,83434.0,83433.0,0.11245483]
["bitfinex-derivatives","BTCF0:USTF0",1744414735087,0.2200007,83434.0,83433.0,0.01615483]
["bitfinex-derivatives","BTCF0:USTF0",1744414735594,0.2200007,83434.0,83433.0,0.01611483]
["bitfinex-derivatives","BTCF0:USTF0",1744414735792,0.2200007,83434.0,83433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414738899,0.39872708,83434.0,83433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414743802,0.39872708,83434.0,83433.0,0.01614623]
["bitfinex-derivatives","BTCF0:USTF0",1744414744800,0.39872708,83434.0,83433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414747107,0.39872708,83434.0,83433.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744414748016,0.39872708,83434.0,83433.0,0.11626905]
["bitfinex-derivatives","BTCF0:USTF0",1744414755908,0.39872708,83434.0,83433.0,0.23617115]
["bitfinex-derivatives","BTCF0:USTF0",1744414756211,0.34842708,83434.0,83433.0,0.23617115]
["bitfinex-derivatives","BTCF0:USTF0",1744414756413,0.29862708,83434.0,83433.0,0.23617115]
["bitfinex-derivatives","BTCF0:USTF0",1744414756907,0.29862708,83434.0,83433.0,0.2199421]
["bitfinex-derivatives","BTCF0:USTF0",1744414758001,0.29862708,83434.0,83433.0,0.23621395]
["bitfinex-derivatives","BTCF0:USTF0",1744414758212,0.1199007,83434.0,83433.0,0.23621395]
["bitfinex-derivatives","BTCF0:USTF0",1744414761418,0.1696007,83434.0,83433.0,0.23621395]
["bitfinex-derivatives","BTCF0:USTF0",1744414765922,0.1696007,83434.0,83433.0,0.23617395]
["bitfinex-derivatives","BTCF0:USTF0",1744414766419,0.1798478,83437.0,83436.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1744414766621,0.1798478,83437.0,83436.0,0.13616965]
["bitfinex-derivatives","BTCF0:USTF0",1744414766806,0.1798478,83437.0,83436.0,0.23006965]
["bitfinex-derivatives","BTCF0:USTF0",1744414769121,0.0599485,83437.0,83436.0,0.23006965]
["bitfinex-derivatives","BTCF0:USTF0",1744414769613,0.0599469,83439.0,83438.0,0.119895]
["bitfinex-derivatives","BTCF0:USTF0",1744414769921,0.0599469,83439.0,83438.0,0.13616685]
["bitfinex-derivatives","BTCF0:USTF0",1744414770120,0.0599469,83439.0,83438.0,0.23036685]
["bitfinex-derivatives","BTCF0:USTF0",1744414771720,0.0599469,83439.0,83438.0,0.23020833]
["bitfinex-derivatives","BTCF0:USTF0",1744414771923,0.0599469,83439.0,83438.0,0.214095]
["bitfinex-derivatives","BTCF0:USTF0",1744414773423,0.20357238,83439.0,83438.0,0.214095]
["bitfinex-derivatives","BTCF0:USTF0",1744414774118,0.25097238,83439.0,83438.0,0.214095]
["bitfinex-derivatives","BTCF0:USTF0",1744414774326,0.20357238,83439.0,83438.0,0.214095]
["bitfinex-derivatives","BTCF0:USTF0",1744414775429,0.25097238,83439.0,83438.0,0.214095]
["bitfinex-derivatives","BTCF0:USTF0",1744414776932,0.1073469,83439.0,83438.0,0.214095]
["bitfinex-derivatives","BTCF0:USTF0",1744414780743,0.0993469,83439.0,83438.0,0.214095]
["bitfinex-derivatives","BTCF0:USTF0",1744414790852,0.0993469,83439.0,83438.0,0.574895]
["bitfinex-derivatives","BTCF0:USTF0",1744414796354,0.1484469,83439.0,83438.0,0.574895]
["bitfinex-derivatives","BTCF0:USTF0",1744414797346,0.0993469,83439.0,83438.0,0.574895]
["bitfinex-derivatives","BTCF0:USTF0",1744414798851,0.1487469,83439.0,83438.0,0.574895]
["bitfinex-derivatives","BTCF0:USTF0",1744414800251,0.0968,83439.0,83438.0,0.574895]
["bitfinex-derivatives","BTCF0:USTF0",1744414800949,0.2166935,83439.0,83438.0,0.574895]
["bitfinex-derivatives","BTCF0:USTF0",1744414801149,0.14371785,83441.0,83440.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1744414801543,0.14371785,83441.0,83440.0,0.2153921]
["bitfinex-derivatives","BTCF0:USTF0",1744414801743,5e-08,83441.0,83440.0,0.2153921]
["bitfinex-derivatives","BTCF0:USTF0",1744414803153,0.14974773,83447.0,83446.0,0.1198835]
["bitfinex-derivatives","BTCF0:USTF0",1744414803353,3e-08,83447.0,83446.0,0.7306835]
["bitfinex-derivatives","BTCF0:USTF0",1744414803548,7e-08,83453.0,83452.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1744414803744,7e-08,83453.0,83452.0,0.3698748]
["bitfinex-derivatives","BTCF0:USTF0",1744414803950,0.17374036,83465.0,83464.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1744414804243,0.3608,83497.0,83469.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1744414804447,0.0464,83488.0,83469.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1744414804657,0.47854701,83484.0,83469.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1744414804848,0.0599163,83482.0,83469.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1744414805046,0.0649237,83472.0,83469.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1744414805246,0.0464,83471.0,83469.0,0.2176904]
["bitfinex-derivatives","BTCF0:USTF0",1744414805651,0.1662481,83471.0,83469.0,0.2176504]
["bitfinex-derivatives","BTCF0:USTF0",1744414805852,0.40674564,83470.0,83469.0,0.2176904]
["bitfinex-derivatives","BTCF0:USTF0",1744414806048,0.45314564,83470.0,83469.0,0.2176904]
["bitfinex-derivatives","BTCF0:USTF0",1744414806247,0.45314564,83470.0,83469.0,0.22677693]
["bitfinex-derivatives","BTCF0:USTF0",1744414806448,0.45314564,83470.0,83469.0,0.17777693]
["bitfinex-derivatives","BTCF0:USTF0",1744414806655,0.45314564,83470.0,83469.0,0.17773693]
["bitfinex-derivatives","BTCF0:USTF0",1744414806860,0.45314564,83470.0,83469.0,0.17777693]
["bitfinex-derivatives","BTCF0:USTF0",1744414807056,0.166249,83470.0,83469.0,0.17777693]
["bitfinex-derivatives","BTCF0:USTF0",1744414807753,0.166249,83470.0,83469.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1744414808154,0.166249,83470.0,83469.0,0.12883544]
["bitfinex-derivatives","BTCF0:USTF0",1744414808354,0.1198504,83469.0,83468.0,0.28770878]
["bitfinex-derivatives","BTCF0:USTF0",1744414808553,0.1695504,83469.0,83468.0,0.40756068]
["bitfinex-derivatives","BTCF0:USTF0",1744414808856,0.2197504,83469.0,83468.0,0.40760068]
["bitfinex-derivatives","BTCF0:USTF0",1744414810250,0.2197504,83469.0,83468.0,0.1198919]
["bitfinex-derivatives","BTCF0:USTF0",1744414811165,0.2197504,83469.0,83468.0,0.1834216]
["bitfinex-derivatives","BTCF0:USTF0",1744414811551,0.0999,83469.0,83468.0,0.1834216]
["bitfinex-derivatives","BTCF0:USTF0",1744414811857,0.2197624,83469.0,83468.0,0.1834216]
["bitfinex-derivatives","BTCF0:USTF0",1744414812162,0.0999,83469.0,83468.0,0.1673919]
["bitfinex-derivatives","BTCF0:USTF0",1744414812349,0.0999,83469.0,83468.0,0.2139919]
["bitfinex-derivatives","BTCF0:USTF0",1744414813254,0.0999,83469.0,83468.0,0.23000926]
["bitfinex-derivatives","BTCF0:USTF0",1744414813958,0.0502,83469.0,83468.0,0.23000926]
["bitfinex-derivatives","BTCF0:USTF0",1744414814163,0.0502,83469.0,83468.0,0.2139919]
["bitfinex-derivatives","BTCF0:USTF0",1744414814856,0.0502,83469.0,83468.0,0.5747919]
["bitfinex-derivatives","BTCF0:USTF0",1744414817557,0.1198596,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1744414817757,0.1690596,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1744414817959,0.1690596,83471.0,83470.0,0.216361]
["bitfinex-derivatives","BTCF0:USTF0",1744414823751,0.2185596,83471.0,83470.0,0.216361]
["bitfinex-derivatives","BTCF0:USTF0",1744414834659,0.0987,83471.0,83470.0,0.216361]
["bitfinex-derivatives","BTCF0:USTF0",1744414836560,0.2185596,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1744414836761,0.5793596,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1744414837266,0.5793596,83471.0,83470.0,0.168561]
["bitfinex-derivatives","BTCF0:USTF0",1744414837458,0.2185596,83471.0,83470.0,0.168601]
["bitfinex-derivatives","BTCF0:USTF0",1744414837663,0.2185596,83471.0,83470.0,0.168561]
["bitfinex-derivatives","BTCF0:USTF0",1744414837873,0.2185596,83471.0,83470.0,0.168601]
["bitfinex-derivatives","BTCF0:USTF0",1744414838069,0.2185596,83471.0,83470.0,0.119901]
["bitfinex-derivatives","BTCF0:USTF0",1744414838763,0.2185596,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1744414838964,0.2185596,83471.0,83470.0,0.119901]
["bitfinex-derivatives","BTCF0:USTF0",1744414843068,0.5793596,83471.0,83470.0,0.119901]
["bitfinex-derivatives","BTCF0:USTF0",1744414843266,0.2185596,83471.0,83470.0,0.119901]
["bitfinex-derivatives","BTCF0:USTF0",1744414843472,0.5793596,83471.0,83470.0,0.119901]
["bitfinex-derivatives","BTCF0:USTF0",1744414844073,0.5793596,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1744414844274,0.5793596,83471.0,83470.0,0.119901]
["bitfinex-derivatives","BTCF0:USTF0",1744414851774,0.5793596,83471.0,83462.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414851775,0.119871,83463.0,83462.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414851984,0.480671,83463.0,83462.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414852170,0.480671,83463.0,83461.0,0.33451495]
["bitfinex-derivatives","BTCF0:USTF0",1744414852171,0.1198725,83462.0,83461.0,0.33451495]
["bitfinex-derivatives","BTCF0:USTF0",1744414852572,0.1198725,83462.0,83461.0,0.1198727]
["bitfinex-derivatives","BTCF0:USTF0",1744414852573,0.2183725,83462.0,83461.0,0.1198727]
["bitfinex-derivatives","BTCF0:USTF0",1744414853979,0.1798145,83460.0,83459.0,0.1198755]
["bitfinex-derivatives","BTCF0:USTF0",1744414856482,0.5406145,83460.0,83459.0,0.1701755]
["bitfinex-derivatives","BTCF0:USTF0",1744414858577,0.1798145,83460.0,83459.0,0.1198755]
["bitfinex-derivatives","BTCF0:USTF0",1744414858784,0.1198797,83457.0,83456.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744414858979,0.1198797,83457.0,83456.0,0.12006091]
["bitfinex-derivatives","BTCF0:USTF0",1744414859184,0.2147797,83457.0,83456.0,0.12006091]
["bitfinex-derivatives","BTCF0:USTF0",1744414859487,0.2147797,83457.0,83456.0,0.12010091]
["bitfinex-derivatives","BTCF0:USTF0",1744414861083,0.2147797,83457.0,83456.0,0.21460091]
["bitfinex-derivatives","BTCF0:USTF0",1744414873584,0.2147797,83457.0,83456.0,0.09471981]
["bitfinex-derivatives","BTCF0:USTF0",1744414873786,0.1198912,83449.0,83448.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414874083,0.1198912,83449.0,83444.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1744414874084,0.119894,83447.0,83444.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1744414874789,0.169994,83447.0,83442.0,0.28770878]
["bitfinex-derivatives","BTCF0:USTF0",1744414874990,0.218794,83447.0,83443.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744414875893,0.218794,83447.0,83443.0,0.2124984]
["bitfinex-derivatives","BTCF0:USTF0",1744414876192,0.218794,83447.0,83445.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1744414876594,0.218794,83447.0,83446.0,0.26394225]
["bitfinex-derivatives","BTCF0:USTF0",1744414876789,0.218794,83447.0,83446.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744414887915,0.218794,83447.0,83446.0,0.1691955]
["bitfinex-derivatives","BTCF0:USTF0",1744414888219,0.218794,83447.0,83446.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744414888916,0.218794,83447.0,83446.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744414895321,0.218794,83447.0,83446.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744414903719,0.218794,83447.0,83446.0,0.0659216]
["bitfinex-derivatives","BTCF0:USTF0",1744414904322,0.168694,83447.0,83446.0,0.0659216]
["bitfinex-derivatives","BTCF0:USTF0",1744414907426,0.529494,83447.0,83446.0,0.0659216]
["bitfinex-derivatives","BTCF0:USTF0",1744414907936,0.580194,83447.0,83446.0,0.0659216]
["bitfinex-derivatives","BTCF0:USTF0",1744414909425,0.580194,83447.0,83446.0,0.06573146]
["bitfinex-derivatives","BTCF0:USTF0",1744414911139,0.580194,83447.0,83446.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744414911342,0.580194,83447.0,83446.0,0.0655699]
["bitfinex-derivatives","BTCF0:USTF0",1744414911740,0.580194,83447.0,83446.0,0.0162699]
["bitfinex-derivatives","BTCF0:USTF0",1744414912743,0.1198998,83443.0,83442.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744414913138,0.2148998,83443.0,83442.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744414914241,0.2148998,83443.0,83442.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1744414915641,0.5756998,83443.0,83442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744414916243,0.1199041,83440.0,83439.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744414916733,0.2667041,83440.0,83439.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744414917643,0.2667041,83440.0,83439.0,0.11450167]
["bitfinex-derivatives","BTCF0:USTF0",1744414918741,0.2667041,83440.0,83439.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744414919747,0.2667041,83440.0,83439.0,0.11476984]
["bitfinex-derivatives","BTCF0:USTF0",1744414920942,0.2667041,83440.0,83439.0,0.11480984]
["bitfinex-derivatives","BTCF0:USTF0",1744414921746,0.2667041,83440.0,83439.0,0.11483106]
["bitfinex-derivatives","BTCF0:USTF0",1744414924445,0.6275041,83440.0,83439.0,0.11483106]
["bitfinex-derivatives","BTCF0:USTF0",1744414925351,0.6275041,83440.0,83439.0,0.11495457]
["bitfinex-derivatives","BTCF0:USTF0",1744414928151,0.2667041,83440.0,83439.0,0.11495457]
["bitfinex-derivatives","BTCF0:USTF0",1744414928451,0.6275041,83440.0,83439.0,0.11495457]
["bitfinex-derivatives","BTCF0:USTF0",1744414935842,0.2667041,83440.0,83439.0,0.11495457]
["bitfinex-derivatives","BTCF0:USTF0",1744414936058,0.6275041,83440.0,83439.0,0.11495457]
["bitfinex-derivatives","BTCF0:USTF0",1744414938661,0.2667041,83440.0,83439.0,0.11495457]
["bitfinex-derivatives","BTCF0:USTF0",1744414938851,0.6275041,83440.0,83439.0,0.11495457]
["bitfinex-derivatives","BTCF0:USTF0",1744414939761,0.2667041,83440.0,83439.0,0.11495457]
["bitfinex-derivatives","BTCF0:USTF0",1744414939960,0.6275041,83440.0,83439.0,0.11495457]
["bitfinex-derivatives","BTCF0:USTF0",1744414940654,0.2667041,83440.0,83439.0,0.11495457]
["bitfinex-derivatives","BTCF0:USTF0",1744414940859,0.6275041,83440.0,83439.0,0.11495457]
["bitfinex-derivatives","BTCF0:USTF0",1744414942755,0.2667041,83440.0,83439.0,0.11495457]
["bitfinex-derivatives","BTCF0:USTF0",1744414948647,0.2667041,83440.0,83439.0,0.06665457]
["bitfinex-derivatives","BTCF0:USTF0",1744414948848,0.2667041,83440.0,83439.0,0.01655457]
["bitfinex-derivatives","BTCF0:USTF0",1744414949249,0.2667041,83440.0,83439.0,0.01651457]
["bitfinex-derivatives","BTCF0:USTF0",1744414949455,0.2667041,83440.0,83439.0,0.01655457]
["bitfinex-derivatives","BTCF0:USTF0",1744414954458,0.2667041,83440.0,83439.0,0.06695457]
["bitfinex-derivatives","BTCF0:USTF0",1744414954856,0.6275041,83440.0,83439.0,0.06695457]
["bitfinex-derivatives","BTCF0:USTF0",1744414955057,0.2667041,83440.0,83439.0,0.06695457]
["bitfinex-derivatives","BTCF0:USTF0",1744414955252,0.5076,83440.0,83424.0,0.119926]
["bitfinex-derivatives","BTCF0:USTF0",1744414955453,0.4807141,83433.0,83432.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1744414955956,0.5808141,83433.0,83432.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1744414956152,0.6335141,83433.0,83432.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744414956357,0.6335141,83433.0,83432.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1744414957654,0.6335141,83433.0,83432.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744414957853,0.6335141,83433.0,83432.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1744414959062,0.6335141,83433.0,83432.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744414959262,0.6335141,83433.0,83432.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1744414959664,0.6335141,83433.0,83432.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744414959858,0.6335141,83433.0,83432.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1744414965255,0.2727141,83433.0,83432.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1744414965456,0.6335141,83433.0,83432.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1744414966263,0.6335141,83433.0,83432.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1744414969969,0.6335141,83433.0,83432.0,0.11743466]
["bitfinex-derivatives","BTCF0:USTF0",1744414977274,0.6335141,83433.0,83432.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1744414977579,0.6335141,83433.0,83432.0,0.11771062]
["bitfinex-derivatives","BTCF0:USTF0",1744414981778,0.5814141,83433.0,83432.0,0.11771062]
["bitfinex-derivatives","BTCF0:USTF0",1744414982081,0.3608,83441.0,83440.0,0.1199041]
["bitfinex-derivatives","BTCF0:USTF0",1744414982082,0.4807026,83441.0,83440.0,0.1199041]
["bitfinex-derivatives","BTCF0:USTF0",1744414982269,0.4807026,83441.0,83440.0,0.13627472]
["bitfinex-derivatives","BTCF0:USTF0",1744414982474,0.4807026,83441.0,83440.0,0.2944774]
["bitfinex-derivatives","BTCF0:USTF0",1744414982668,0.1199026,83441.0,83440.0,0.2944774]
["bitfinex-derivatives","BTCF0:USTF0",1744414984280,0.1199026,83441.0,83440.0,0.2780041]
["bitfinex-derivatives","BTCF0:USTF0",1744414984483,0.1199026,83441.0,83440.0,0.29445786]
["bitfinex-derivatives","BTCF0:USTF0",1744414987988,0.1199026,83441.0,83440.0,0.29456771]
["bitfinex-derivatives","BTCF0:USTF0",1744414995285,0.1199026,83441.0,83440.0,0.2946915]
["bitfinex-derivatives","BTCF0:USTF0",1744414996796,0.0599461,83449.0,83443.0,0.0599498]
["bitfinex-derivatives","BTCF0:USTF0",1744414996993,0.5990842,83501.0,83448.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1744414996994,0.0487,83453.0,83448.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1744414997186,0.0487,83453.0,83452.0,0.1198868]
["bitfinex-derivatives","BTCF0:USTF0",1744414997391,0.0001786,83455.0,83454.0,0.119884]
["bitfinex-derivatives","BTCF0:USTF0",1744414997585,0.0001786,83455.0,83454.0,0.23857188]
["bitfinex-derivatives","BTCF0:USTF0",1744414997981,0.4207309,83470.0,83469.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1744414998191,0.4207309,83470.0,83469.0,0.13688254]
["bitfinex-derivatives","BTCF0:USTF0",1744414998397,0.0499,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1744414998584,0.1248581,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744414998789,0.1248581,83472.0,83471.0,0.13687974]
["bitfinex-derivatives","BTCF0:USTF0",1744414998990,0.005,83472.0,83471.0,0.23587974]
["bitfinex-derivatives","BTCF0:USTF0",1744414999581,0.0549,83472.0,83471.0,0.23587974]
["bitfinex-derivatives","BTCF0:USTF0",1744415002598,0.0549,83472.0,83471.0,0.23573014]
["bitfinex-derivatives","BTCF0:USTF0",1744415004298,0.0549,83472.0,83471.0,0.23573888]
["bitfinex-derivatives","BTCF0:USTF0",1744415005103,0.005,83472.0,83471.0,0.23573888]
["bitfinex-derivatives","BTCF0:USTF0",1744415005689,0.1248581,83472.0,83471.0,0.23573888]
["bitfinex-derivatives","BTCF0:USTF0",1744415006902,0.005,83472.0,83471.0,0.23573888]
["bitfinex-derivatives","BTCF0:USTF0",1744415007803,0.0538,83472.0,83471.0,0.23573888]
["bitfinex-derivatives","BTCF0:USTF0",1744415010001,0.0538,83472.0,83471.0,0.2355946]
["bitfinex-derivatives","BTCF0:USTF0",1744415011007,0.1736581,83472.0,83471.0,0.2355946]
["bitfinex-derivatives","BTCF0:USTF0",1744415011605,0.0538,83472.0,83471.0,0.2356335]
["bitfinex-derivatives","BTCF0:USTF0",1744415012500,0.1033,83472.0,83471.0,0.2356335]
["bitfinex-derivatives","BTCF0:USTF0",1744415014407,0.2231581,83472.0,83471.0,0.2356335]
["bitfinex-derivatives","BTCF0:USTF0",1744415014605,0.2231581,83472.0,83471.0,0.1877335]
["bitfinex-derivatives","BTCF0:USTF0",1744415016911,0.1033,83472.0,83471.0,0.1877335]
["bitfinex-derivatives","BTCF0:USTF0",1744415017909,0.2231581,83472.0,83471.0,0.2406335]
["bitfinex-derivatives","BTCF0:USTF0",1744415018108,0.1033,83472.0,83471.0,0.2406335]
["bitfinex-derivatives","BTCF0:USTF0",1744415019009,0.005,83472.0,83471.0,0.2406335]
["bitfinex-derivatives","BTCF0:USTF0",1744415019399,0.005,83472.0,83471.0,0.2929335]
["bitfinex-derivatives","BTCF0:USTF0",1744415020798,0.005,83472.0,83471.0,0.29301174]
["bitfinex-derivatives","BTCF0:USTF0",1744415023718,0.005,83472.0,83471.0,0.17315214]
["bitfinex-derivatives","BTCF0:USTF0",1744415024016,0.005,83472.0,83471.0,0.29301174]
["bitfinex-derivatives","BTCF0:USTF0",1744415024418,0.005,83472.0,83471.0,0.29292322]
["bitfinex-derivatives","BTCF0:USTF0",1744415026119,0.0527,83496.0,83495.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1744415026414,0.0527,83496.0,83495.0,0.13648872]
["bitfinex-derivatives","BTCF0:USTF0",1744415026611,0.1022,83496.0,83495.0,0.13648872]
["bitfinex-derivatives","BTCF0:USTF0",1744415027614,0.1022,83496.0,83495.0,0.13611037]
["bitfinex-derivatives","BTCF0:USTF0",1744415028416,0.2220237,83496.0,83495.0,0.01638527]
["bitfinex-derivatives","BTCF0:USTF0",1744415029217,0.1198265,83494.0,83493.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1744415029522,0.1198265,83494.0,83493.0,0.07630553]
["bitfinex-derivatives","BTCF0:USTF0",1744415029826,0.1198265,83494.0,83493.0,0.07634553]
["bitfinex-derivatives","BTCF0:USTF0",1744415029827,0.2206265,83494.0,83493.0,0.07634553]
["bitfinex-derivatives","BTCF0:USTF0",1744415035724,0.2206265,83494.0,83493.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1744415037033,0.2206265,83494.0,83493.0,0.07622166]
["bitfinex-derivatives","BTCF0:USTF0",1744415037331,0.2206265,83494.0,83493.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1744415037632,0.2206265,83494.0,83493.0,0.07620298]
["bitfinex-derivatives","BTCF0:USTF0",1744415038327,0.2206265,83494.0,83493.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1744415038524,0.2206265,83494.0,83493.0,0.07619024]
["bitfinex-derivatives","BTCF0:USTF0",1744415039034,0.2206265,83494.0,83493.0,0.07618949]
["bitfinex-derivatives","BTCF0:USTF0",1744415039930,0.5814265,83494.0,83493.0,0.07618949]
["bitfinex-derivatives","BTCF0:USTF0",1744415041634,0.2206265,83494.0,83493.0,0.07618949]
["bitfinex-derivatives","BTCF0:USTF0",1744415041931,0.5814265,83494.0,83493.0,0.07618949]
["bitfinex-derivatives","BTCF0:USTF0",1744415042638,0.5814265,83494.0,83493.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1744415042931,0.5814265,83494.0,83493.0,0.07612151]
["bitfinex-derivatives","BTCF0:USTF0",1744415043329,0.5814265,83494.0,83493.0,0.0760619]
["bitfinex-derivatives","BTCF0:USTF0",1744415043739,0.5814265,83494.0,83493.0,0.1271619]
["bitfinex-derivatives","BTCF0:USTF0",1744415046042,0.5814265,83494.0,83493.0,0.12720559]
["bitfinex-derivatives","BTCF0:USTF0",1744415047233,0.2206265,83494.0,83493.0,0.12720559]
["bitfinex-derivatives","BTCF0:USTF0",1744415047840,0.1008,83494.0,83493.0,0.12720559]
["bitfinex-derivatives","BTCF0:USTF0",1744415049042,0.2206265,83494.0,83493.0,0.12720559]
["bitfinex-derivatives","BTCF0:USTF0",1744415049437,0.1008,83494.0,83493.0,0.12720559]
["bitfinex-derivatives","BTCF0:USTF0",1744415049643,0.2206265,83494.0,83493.0,0.12720559]
["bitfinex-derivatives","BTCF0:USTF0",1744415051338,0.2206265,83494.0,83493.0,0.12720722]
["bitfinex-derivatives","BTCF0:USTF0",1744415057040,0.1008,83494.0,83493.0,0.12720722]
["bitfinex-derivatives","BTCF0:USTF0",1744415057341,0.2206265,83494.0,83493.0,0.12720722]
["bitfinex-derivatives","BTCF0:USTF0",1744415060238,0.2206265,83494.0,83493.0,0.111054]
["bitfinex-derivatives","BTCF0:USTF0",1744415060644,0.2206265,83494.0,83493.0,0.158754]
["bitfinex-derivatives","BTCF0:USTF0",1744415060849,0.2206265,83494.0,83493.0,0.158714]
["bitfinex-derivatives","BTCF0:USTF0",1744415061443,0.2206265,83494.0,83493.0,0.17478703]
["bitfinex-derivatives","BTCF0:USTF0",1744415062346,0.2206265,83494.0,83493.0,0.158714]
["bitfinex-derivatives","BTCF0:USTF0",1744415063351,0.2206265,83494.0,83493.0,0.17478663]
["bitfinex-derivatives","BTCF0:USTF0",1744415064339,0.2206265,83494.0,83493.0,0.158714]
["bitfinex-derivatives","BTCF0:USTF0",1744415065854,0.1198337,83489.0,83488.0,0.0599174]
["bitfinex-derivatives","BTCF0:USTF0",1744415066146,0.1198351,83488.0,83487.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1744415066347,0.2158351,83488.0,83487.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1744415067141,0.2649351,83488.0,83487.0,0.1700163]
["bitfinex-derivatives","BTCF0:USTF0",1744415069739,0.2649351,83488.0,83487.0,0.2225163]
["bitfinex-derivatives","BTCF0:USTF0",1744415071348,0.2649351,83488.0,83487.0,0.1700163]
["bitfinex-derivatives","BTCF0:USTF0",1744415074452,0.2649351,83488.0,83487.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744415074652,0.2649351,83488.0,83487.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744415074848,0.2649351,83488.0,83487.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744415075155,0.1797692,83481.0,83480.0,0.1198464]
["bitfinex-derivatives","BTCF0:USTF0",1744415075355,0.5405692,83481.0,83480.0,0.1692464]
["bitfinex-derivatives","BTCF0:USTF0",1744415076248,0.6905692,83481.0,83480.0,0.1692464]
["bitfinex-derivatives","BTCF0:USTF0",1744415076647,0.6905692,83481.0,83480.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744415081157,0.1198466,83480.0,83479.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415081555,0.1198567,83473.0,83472.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744415081752,0.4806567,83473.0,83472.0,0.1727359]
["bitfinex-derivatives","BTCF0:USTF0",1744415082150,0.5787567,83473.0,83472.0,0.1727359]
["bitfinex-derivatives","BTCF0:USTF0",1744415082553,0.5787567,83473.0,83472.0,0.0528797]
["bitfinex-derivatives","BTCF0:USTF0",1744415082953,0.5787567,83473.0,83472.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744415083652,0.5787567,83473.0,83472.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744415084157,0.5787567,83473.0,83472.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744415084364,0.5787567,83473.0,83472.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744415085760,0.2179567,83473.0,83472.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744415085959,0.5787567,83473.0,83472.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744415088164,0.5787567,83473.0,83472.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1744415088460,0.5787567,83473.0,83472.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744415088661,0.5787567,83473.0,83472.0,0.0525197]
["bitfinex-derivatives","BTCF0:USTF0",1744415098468,0.2179567,83473.0,83472.0,0.0525197]
["bitfinex-derivatives","BTCF0:USTF0",1744415098668,0.5787567,83473.0,83472.0,0.0525197]
["bitfinex-derivatives","BTCF0:USTF0",1744415098872,0.2179567,83473.0,83472.0,0.0525197]
["bitfinex-derivatives","BTCF0:USTF0",1744415099061,0.5787567,83473.0,83472.0,0.0525197]
["bitfinex-derivatives","BTCF0:USTF0",1744415100073,0.2179567,83473.0,83472.0,0.0525197]
["bitfinex-derivatives","BTCF0:USTF0",1744415100266,0.5787567,83473.0,83472.0,0.0525197]
["bitfinex-derivatives","BTCF0:USTF0",1744415102271,0.2179567,83473.0,83472.0,0.0525197]
["bitfinex-derivatives","BTCF0:USTF0",1744415102471,0.5787567,83473.0,83472.0,0.0525197]
["bitfinex-derivatives","BTCF0:USTF0",1744415103173,0.2179567,83473.0,83472.0,0.0525197]
["bitfinex-derivatives","BTCF0:USTF0",1744415103375,0.5787567,83473.0,83472.0,0.0525197]
["bitfinex-derivatives","BTCF0:USTF0",1744415110080,0.5787567,83473.0,83472.0,0.1037197]
["bitfinex-derivatives","BTCF0:USTF0",1744415113780,0.5297567,83473.0,83472.0,0.2235778]
["bitfinex-derivatives","BTCF0:USTF0",1744415114085,0.5297567,83473.0,83472.0,0.1037197]
["bitfinex-derivatives","BTCF0:USTF0",1744415115493,0.5297567,83473.0,83472.0,0.2235778]
["bitfinex-derivatives","BTCF0:USTF0",1744415115797,0.5297567,83473.0,83472.0,0.2235378]
["bitfinex-derivatives","BTCF0:USTF0",1744415117588,0.5297567,83473.0,83472.0,0.23966141]
["bitfinex-derivatives","BTCF0:USTF0",1744415118196,0.5297567,83473.0,83472.0,0.11980331]
["bitfinex-derivatives","BTCF0:USTF0",1744415119085,0.5297567,83473.0,83472.0,0.23966141]
["bitfinex-derivatives","BTCF0:USTF0",1744415119793,0.01180125,83478.0,83475.0,0.0599269]
["bitfinex-derivatives","BTCF0:USTF0",1744415119995,0.1198442,83487.0,83486.0,0.0599189]
["bitfinex-derivatives","BTCF0:USTF0",1744415120188,0.1198442,83487.0,83486.0,0.07604251]
["bitfinex-derivatives","BTCF0:USTF0",1744415120893,0.1797625,83487.0,83486.0,0.19587911]
["bitfinex-derivatives","BTCF0:USTF0",1744415121699,0.1797625,83487.0,83486.0,0.29527911]
["bitfinex-derivatives","BTCF0:USTF0",1744415121898,0.2396832,83487.0,83486.0,0.29527911]
["bitfinex-derivatives","BTCF0:USTF0",1744415122294,0.0001797,83489.0,83488.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1744415122493,0.1200134,83489.0,83488.0,0.23535871]
["bitfinex-derivatives","BTCF0:USTF0",1744415123692,0.1200134,83489.0,83488.0,0.2192351]
["bitfinex-derivatives","BTCF0:USTF0",1744415125399,0.1,83500.0,83497.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1744415125600,0.1,83500.0,83497.0,0.4806222]
["bitfinex-derivatives","BTCF0:USTF0",1744415125798,0.1198204,83499.0,83497.0,0.4806222]
["bitfinex-derivatives","BTCF0:USTF0",1744415126001,0.1248208,83498.0,83497.0,0.6321222]
["bitfinex-derivatives","BTCF0:USTF0",1744415126200,0.1248208,83498.0,83497.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744415126502,0.1248208,83498.0,83497.0,0.2211222]
["bitfinex-derivatives","BTCF0:USTF0",1744415126701,0.1248208,83498.0,83497.0,0.2211622]
["bitfinex-derivatives","BTCF0:USTF0",1744415126892,0.1765208,83498.0,83497.0,0.2211622]
["bitfinex-derivatives","BTCF0:USTF0",1744415132405,0.1765208,83498.0,83497.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1744415132594,0.2260208,83498.0,83497.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744415132794,0.2260208,83498.0,83497.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1744415133400,0.5868208,83498.0,83497.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1744415137009,0.5373208,83498.0,83497.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1744415138005,0.5897208,83498.0,83497.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1744415138610,0.5897208,83498.0,83497.0,0.1711622]
["bitfinex-derivatives","BTCF0:USTF0",1744415138909,0.5897208,83498.0,83497.0,0.2224622]
["bitfinex-derivatives","BTCF0:USTF0",1744415140717,0.5897208,83498.0,83497.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1744415141414,0.5897208,83498.0,83497.0,0.2224622]
["bitfinex-derivatives","BTCF0:USTF0",1744415142505,0.5373208,83498.0,83497.0,0.2224622]
["bitfinex-derivatives","BTCF0:USTF0",1744415142906,0.5373208,83498.0,83497.0,0.23942521]
["bitfinex-derivatives","BTCF0:USTF0",1744415143309,0.4856208,83498.0,83497.0,0.23942521]
["bitfinex-derivatives","BTCF0:USTF0",1744415143805,0.4856208,83498.0,83497.0,0.26805376]
["bitfinex-derivatives","BTCF0:USTF0",1744415144599,0.1248208,83498.0,83497.0,0.26805376]
["bitfinex-derivatives","BTCF0:USTF0",1744415146415,0.1740208,83498.0,83497.0,0.26805376]
["bitfinex-derivatives","BTCF0:USTF0",1744415147902,0.1740208,83498.0,83497.0,0.25109075]
["bitfinex-derivatives","BTCF0:USTF0",1744415148107,0.1740208,83498.0,83497.0,0.26833602]
["bitfinex-derivatives","BTCF0:USTF0",1744415149207,0.2252208,83498.0,83497.0,0.26833602]
["bitfinex-derivatives","BTCF0:USTF0",1744415149614,0.2252208,83498.0,83497.0,0.26837243]
["bitfinex-derivatives","BTCF0:USTF0",1744415149808,0.2252208,83498.0,83497.0,0.23974388]
["bitfinex-derivatives","BTCF0:USTF0",1744415151011,0.2252208,83498.0,83497.0,0.11992168]
["bitfinex-derivatives","BTCF0:USTF0",1744415151518,0.2252208,83498.0,83497.0,0.23974388]
["bitfinex-derivatives","BTCF0:USTF0",1744415155111,0.2252208,83498.0,83497.0,0.18844388]
["bitfinex-derivatives","BTCF0:USTF0",1744415155710,0.2252208,83498.0,83497.0,0.24074388]
["bitfinex-derivatives","BTCF0:USTF0",1744415156911,0.1740208,83498.0,83497.0,0.24074388]
["bitfinex-derivatives","BTCF0:USTF0",1744415158317,0.5348208,83498.0,83497.0,0.24074388]
["bitfinex-derivatives","BTCF0:USTF0",1744415158710,0.5348208,83498.0,83497.0,0.24031592]
["bitfinex-derivatives","BTCF0:USTF0",1744415158910,0.5348208,83498.0,83497.0,0.12049372]
["bitfinex-derivatives","BTCF0:USTF0",1744415159320,0.5348208,83498.0,83497.0,0.24031592]
["bitfinex-derivatives","BTCF0:USTF0",1744415160218,0.5348208,83498.0,83497.0,0.12049372]
["bitfinex-derivatives","BTCF0:USTF0",1744415161215,0.5348208,83498.0,83497.0,0.01689372]
["bitfinex-derivatives","BTCF0:USTF0",1744415161414,0.5847208,83498.0,83497.0,0.01689372]
["bitfinex-derivatives","BTCF0:USTF0",1744415161618,0.5847208,83498.0,83497.0,0.01685372]
["bitfinex-derivatives","BTCF0:USTF0",1744415161820,0.119828,83493.0,83492.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744415162020,0.119828,83493.0,83492.0,0.06452621]
["bitfinex-derivatives","BTCF0:USTF0",1744415162222,0.172428,83493.0,83492.0,0.06452621]
["bitfinex-derivatives","BTCF0:USTF0",1744415164529,0.172428,83493.0,83492.0,0.18435561]
["bitfinex-derivatives","BTCF0:USTF0",1744415166228,0.172428,83493.0,83492.0,0.23245561]
["bitfinex-derivatives","BTCF0:USTF0",1744415167632,0.172428,83493.0,83492.0,0.11262621]
["bitfinex-derivatives","BTCF0:USTF0",1744415167822,0.221028,83493.0,83492.0,0.23245561]
["bitfinex-derivatives","BTCF0:USTF0",1744415178238,0.221028,83493.0,83492.0,0.23246662]
["bitfinex-derivatives","BTCF0:USTF0",1744415192958,0.221028,83493.0,83492.0,0.2325557]
["bitfinex-derivatives","BTCF0:USTF0",1744415196056,0.581828,83493.0,83492.0,0.2325557]
["bitfinex-derivatives","BTCF0:USTF0",1744415196557,0.581828,83493.0,83492.0,0.23256533]
["bitfinex-derivatives","BTCF0:USTF0",1744415205766,0.581828,83493.0,83492.0,0.2325666]
["bitfinex-derivatives","BTCF0:USTF0",1744415209870,0.581828,83493.0,83492.0,0.1847666]
["bitfinex-derivatives","BTCF0:USTF0",1744415210070,0.581828,83493.0,83492.0,0.0649372]
["bitfinex-derivatives","BTCF0:USTF0",1744415214362,0.1198323,83490.0,83489.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744415214569,0.1198395,83485.0,83482.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415215071,0.2645395,83485.0,83482.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415215267,0.2645395,83485.0,83484.0,0.22751069]
["bitfinex-derivatives","BTCF0:USTF0",1744415215774,0.2645395,83485.0,83484.0,0.24341791]
["bitfinex-derivatives","BTCF0:USTF0",1744415216565,0.2645395,83485.0,83484.0,0.2433675]
["bitfinex-derivatives","BTCF0:USTF0",1744415217168,0.2645395,83485.0,83476.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744415217169,0.1198509,83477.0,83476.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744415217471,0.4806509,83477.0,83476.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744415217669,0.6274509,83477.0,83476.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744415217865,0.6274509,83477.0,83476.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744415223172,0.2666509,83477.0,83476.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744415223476,0.6274509,83477.0,83476.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744415224678,0.2666509,83477.0,83476.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744415224976,0.6274509,83477.0,83476.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744415226077,0.2666509,83477.0,83476.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744415226379,0.6274509,83477.0,83476.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744415229586,0.6274509,83477.0,83476.0,0.01653295]
["bitfinex-derivatives","BTCF0:USTF0",1744415232374,0.6274509,83477.0,83476.0,0.03319742]
["bitfinex-derivatives","BTCF0:USTF0",1744415234186,0.6274509,83477.0,83476.0,0.03319491]
["bitfinex-derivatives","BTCF0:USTF0",1744415238477,0.5771509,83477.0,83476.0,0.03319491]
["bitfinex-derivatives","BTCF0:USTF0",1744415238677,0.059922,83482.0,83476.0,0.03319491]
["bitfinex-derivatives","BTCF0:USTF0",1744415238678,0.0599224,83482.0,83481.0,0.1797663]
["bitfinex-derivatives","BTCF0:USTF0",1744415238878,0.0599224,83482.0,83481.0,0.19642826]
["bitfinex-derivatives","BTCF0:USTF0",1744415239485,0.0599224,83482.0,83481.0,0.31154151]
["bitfinex-derivatives","BTCF0:USTF0",1744415239992,0.179769,83482.0,83481.0,0.31154151]
["bitfinex-derivatives","BTCF0:USTF0",1744415240285,0.1198412,83484.0,83483.0,0.179762]
["bitfinex-derivatives","BTCF0:USTF0",1744415240487,0.1198412,83484.0,83483.0,0.19642396]
["bitfinex-derivatives","BTCF0:USTF0",1744415240687,0.1198412,83484.0,83483.0,0.21273721]
["bitfinex-derivatives","BTCF0:USTF0",1744415246300,0.1198412,83484.0,83483.0,0.21323441]
["bitfinex-derivatives","BTCF0:USTF0",1744415247002,0.1198412,83484.0,83483.0,0.21323951]
["bitfinex-derivatives","BTCF0:USTF0",1744415248800,0.1198412,83484.0,83483.0,0.2132128]
["bitfinex-derivatives","BTCF0:USTF0",1744415257597,0.1198412,83484.0,83483.0,0.21320756]
["bitfinex-derivatives","BTCF0:USTF0",1744415260199,0.1198412,83484.0,83483.0,0.26220756]
["bitfinex-derivatives","BTCF0:USTF0",1744415261104,0.1198412,83484.0,83483.0,0.26221484]
["bitfinex-derivatives","BTCF0:USTF0",1744415261501,0.1658412,83484.0,83483.0,0.26221484]
["bitfinex-derivatives","BTCF0:USTF0",1744415263508,0.2103412,83484.0,83483.0,0.26221484]
["bitfinex-derivatives","BTCF0:USTF0",1744415266112,0.2103412,83484.0,83483.0,0.24590159]
["bitfinex-derivatives","BTCF0:USTF0",1744415268211,0.2548412,83484.0,83483.0,0.24590159]
["bitfinex-derivatives","BTCF0:USTF0",1744415271308,0.2548412,83484.0,83483.0,0.26171704]
["bitfinex-derivatives","BTCF0:USTF0",1744415272118,0.2548412,83484.0,83483.0,0.52095929]
["bitfinex-derivatives","BTCF0:USTF0",1744415274910,0.2548412,83484.0,83483.0,0.52052331]
["bitfinex-derivatives","BTCF0:USTF0",1744415276314,0.2548412,83484.0,83483.0,0.52069629]
["bitfinex-derivatives","BTCF0:USTF0",1744415277219,0.2548412,83484.0,83483.0,0.88149629]
["bitfinex-derivatives","BTCF0:USTF0",1744415278310,0.2548412,83484.0,83483.0,0.66685404]
["bitfinex-derivatives","BTCF0:USTF0",1744415284107,0.2548412,83484.0,83483.0,0.88190049]
["bitfinex-derivatives","BTCF0:USTF0",1744415284315,0.2548412,83484.0,83483.0,0.52110049]
["bitfinex-derivatives","BTCF0:USTF0",1744415284513,0.2548412,83484.0,83483.0,0.88190049]
["bitfinex-derivatives","BTCF0:USTF0",1744415284721,0.2548412,83484.0,83483.0,0.8650239]
["bitfinex-derivatives","BTCF0:USTF0",1744415284913,0.2548412,83484.0,83483.0,0.88173326]
["bitfinex-derivatives","BTCF0:USTF0",1744415286923,0.2103412,83484.0,83483.0,0.88173326]
["bitfinex-derivatives","BTCF0:USTF0",1744415287614,0.2588412,83484.0,83483.0,0.66668681]
["bitfinex-derivatives","BTCF0:USTF0",1744415291631,0.2588412,83484.0,83483.0,0.30588681]
["bitfinex-derivatives","BTCF0:USTF0",1744415291925,0.2588412,83484.0,83483.0,0.66668681]
["bitfinex-derivatives","BTCF0:USTF0",1744415292127,0.2588412,83484.0,83483.0,0.66676532]
["bitfinex-derivatives","BTCF0:USTF0",1744415293427,0.2588412,83484.0,83483.0,0.30596532]
["bitfinex-derivatives","BTCF0:USTF0",1744415293820,0.2588412,83484.0,83483.0,0.66676532]
["bitfinex-derivatives","BTCF0:USTF0",1744415295634,0.2588412,83484.0,83483.0,0.30596532]
["bitfinex-derivatives","BTCF0:USTF0",1744415295834,0.2588412,83484.0,83483.0,0.66676532]
["bitfinex-derivatives","BTCF0:USTF0",1744415296234,0.2588412,83484.0,83483.0,0.30596532]
["bitfinex-derivatives","BTCF0:USTF0",1744415296434,0.2588412,83484.0,83483.0,0.66676532]
["bitfinex-derivatives","BTCF0:USTF0",1744415298338,0.2588412,83484.0,83483.0,0.61776532]
["bitfinex-derivatives","BTCF0:USTF0",1744415299534,0.2588412,83484.0,83483.0,0.60194987]
["bitfinex-derivatives","BTCF0:USTF0",1744415303332,0.2588412,83484.0,83483.0,0.24114987]
["bitfinex-derivatives","BTCF0:USTF0",1744415306842,0.2588412,83484.0,83483.0,0.28784987]
["bitfinex-derivatives","BTCF0:USTF0",1744415321147,0.2588412,83484.0,83483.0,0.271062]
["bitfinex-derivatives","BTCF0:USTF0",1744415321449,0.2588412,83484.0,83483.0,0.28722021]
["bitfinex-derivatives","BTCF0:USTF0",1744415328462,0.2588412,83484.0,83483.0,0.01615821]
["bitfinex-derivatives","BTCF0:USTF0",1744415328762,0.5088412,83484.0,83483.0,0.01619821]
["bitfinex-derivatives","BTCF0:USTF0",1744415329159,0.5088412,83484.0,83483.0,0.01615821]
["bitfinex-derivatives","BTCF0:USTF0",1744415329459,0.5088412,83484.0,83483.0,0.01619821]
["bitfinex-derivatives","BTCF0:USTF0",1744415329658,0.2588412,83484.0,83483.0,0.01619821]
["bitfinex-derivatives","BTCF0:USTF0",1744415330062,0.6196412,83484.0,83483.0,0.01619821]
["bitfinex-derivatives","BTCF0:USTF0",1744415330657,0.6196412,83484.0,83483.0,0.01628871]
["bitfinex-derivatives","BTCF0:USTF0",1744415331163,0.6196412,83484.0,83483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415332150,0.1198452,83481.0,83480.0,0.21513163]
["bitfinex-derivatives","BTCF0:USTF0",1744415332664,0.2131452,83481.0,83480.0,0.21513163]
["bitfinex-derivatives","BTCF0:USTF0",1744415334461,0.1198509,83477.0,83476.0,0.0002337]
["bitfinex-derivatives","BTCF0:USTF0",1744415334656,0.4806509,83477.0,83476.0,0.0002337]
["bitfinex-derivatives","BTCF0:USTF0",1744415334859,0.6185509,83477.0,83476.0,0.0002337]
["bitfinex-derivatives","BTCF0:USTF0",1744415336352,0.1198596,83471.0,83470.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415336755,0.1198596,83471.0,83465.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744415336756,0.1198667,83466.0,83465.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744415336961,0.1198667,83466.0,83465.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1744415337157,0.2085667,83466.0,83465.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1744415338060,0.2085667,83466.0,83465.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744415338264,0.2085667,83466.0,83465.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1744415339164,0.2085667,83466.0,83465.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744415340059,0.2085667,83466.0,83465.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1744415342061,0.0887,83466.0,83457.0,0.00497256]
["bitfinex-derivatives","BTCF0:USTF0",1744415342265,0.1198782,83458.0,83457.0,0.04857256]
["bitfinex-derivatives","BTCF0:USTF0",1744415342665,0.1644782,83458.0,83457.0,0.04857256]
["bitfinex-derivatives","BTCF0:USTF0",1744415343271,0.2100782,83458.0,83457.0,0.09217256]
["bitfinex-derivatives","BTCF0:USTF0",1744415348767,0.2555782,83458.0,83457.0,0.09217256]
["bitfinex-derivatives","BTCF0:USTF0",1744415354279,0.2555782,83458.0,83457.0,0.09221256]
["bitfinex-derivatives","BTCF0:USTF0",1744415354677,0.1198912,83449.0,83448.0,0.0088856]
["bitfinex-derivatives","BTCF0:USTF0",1744415354872,0.119894,83447.0,83446.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415355072,0.0599485,83446.0,83444.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1744415355272,0.1798468,83445.0,83444.0,0.1798989]
["bitfinex-derivatives","BTCF0:USTF0",1744415355580,0.1798468,83445.0,83444.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1744415355772,0.2260468,83445.0,83444.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1744415355973,0.2260468,83445.0,83444.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1744415356565,0.2260468,83445.0,83444.0,0.05353729]
["bitfinex-derivatives","BTCF0:USTF0",1744415356774,0.2260468,83445.0,83444.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1744415357076,0.2731468,83445.0,83444.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415357279,0.1199055,83439.0,83437.0,0.04443322]
["bitfinex-derivatives","BTCF0:USTF0",1744415357471,0.4807055,83439.0,83437.0,0.04443322]
["bitfinex-derivatives","BTCF0:USTF0",1744415357666,0.6224055,83439.0,83437.0,0.04443322]
["bitfinex-derivatives","BTCF0:USTF0",1744415357879,0.6224055,83439.0,83438.0,0.26083163]
["bitfinex-derivatives","BTCF0:USTF0",1744415359879,0.6224055,83439.0,83438.0,0.21517163]
["bitfinex-derivatives","BTCF0:USTF0",1744415360079,0.6224055,83439.0,83438.0,0.21513163]
["bitfinex-derivatives","BTCF0:USTF0",1744415360483,0.119907,83438.0,83437.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744415360977,0.119907,83438.0,83437.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1744415360978,0.210807,83438.0,83437.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1744415361477,0.210807,83438.0,83437.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1744415361681,0.1199084,83437.0,83436.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744415361886,0.2108084,83437.0,83436.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744415362376,0.2108084,83437.0,83436.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744415370172,0.5716084,83437.0,83436.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744415370783,0.5716084,83437.0,83436.0,0.0451197]
["bitfinex-derivatives","BTCF0:USTF0",1744415380790,0.2108084,83437.0,83436.0,0.0451197]
["bitfinex-derivatives","BTCF0:USTF0",1744415380997,0.5716084,83437.0,83436.0,0.0451197]
["bitfinex-derivatives","BTCF0:USTF0",1744415383589,0.2108084,83437.0,83436.0,0.0451197]
["bitfinex-derivatives","BTCF0:USTF0",1744415383789,0.5716084,83437.0,83436.0,0.0451197]
["bitfinex-derivatives","BTCF0:USTF0",1744415383989,0.5277084,83437.0,83436.0,0.0451197]
["bitfinex-derivatives","BTCF0:USTF0",1744415384189,0.5277084,83437.0,83436.0,0.06116733]
["bitfinex-derivatives","BTCF0:USTF0",1744415384392,0.5277084,83437.0,83436.0,0.10496733]
["bitfinex-derivatives","BTCF0:USTF0",1744415384990,0.5277084,83437.0,83436.0,0.22487713]
["bitfinex-derivatives","BTCF0:USTF0",1744415385201,0.5277084,83437.0,83436.0,0.2088295]
["bitfinex-derivatives","BTCF0:USTF0",1744415385495,0.5277084,83437.0,83436.0,0.2540295]
["bitfinex-derivatives","BTCF0:USTF0",1744415389010,0.5277084,83437.0,83436.0,0.2102295]
["bitfinex-derivatives","BTCF0:USTF0",1744415390897,0.5277084,83437.0,83436.0,0.0903197]
["bitfinex-derivatives","BTCF0:USTF0",1744415393300,0.5277084,83437.0,83436.0,0.0902797]
["bitfinex-derivatives","BTCF0:USTF0",1744415393702,0.5277084,83437.0,83436.0,0.2101895]
["bitfinex-derivatives","BTCF0:USTF0",1744415400612,0.5277084,83437.0,83436.0,0.0902797]
["bitfinex-derivatives","BTCF0:USTF0",1744415402006,0.5277084,83437.0,83436.0,0.2101895]
["bitfinex-derivatives","BTCF0:USTF0",1744415402216,0.5277084,83437.0,83436.0,0.0902797]
["bitfinex-derivatives","BTCF0:USTF0",1744415402611,0.5752084,83437.0,83436.0,0.0902797]
["bitfinex-derivatives","BTCF0:USTF0",1744415409816,0.5752084,83437.0,83436.0,0.0453797]
["bitfinex-derivatives","BTCF0:USTF0",1744415411320,0.5752084,83437.0,83436.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744415411616,0.6210084,83437.0,83436.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1744415414322,0.6210084,83437.0,83436.0,0.01642592]
["bitfinex-derivatives","BTCF0:USTF0",1744415414511,0.6210084,83437.0,83436.0,0.06372592]
["bitfinex-derivatives","BTCF0:USTF0",1744415416817,0.6210084,83437.0,83436.0,0.07964215]
["bitfinex-derivatives","BTCF0:USTF0",1744415418927,0.2602084,83437.0,83436.0,0.07964215]
["bitfinex-derivatives","BTCF0:USTF0",1744415419123,0.6210084,83437.0,83436.0,0.07964215]
["bitfinex-derivatives","BTCF0:USTF0",1744415420423,0.0928,83437.0,83436.0,0.19955195]
["bitfinex-derivatives","BTCF0:USTF0",1744415420628,0.1198963,83446.0,83445.0,0.1798439]
["bitfinex-derivatives","BTCF0:USTF0",1744415420929,0.1516963,83446.0,83445.0,0.07615462]
["bitfinex-derivatives","BTCF0:USTF0",1744415421128,0.1516963,83446.0,83445.0,0.09207085]
["bitfinex-derivatives","BTCF0:USTF0",1744415421426,0.1516963,83446.0,83445.0,0.12457085]
["bitfinex-derivatives","BTCF0:USTF0",1744415421829,0.1516963,83446.0,83445.0,0.10865462]
["bitfinex-derivatives","BTCF0:USTF0",1744415425318,0.1516963,83446.0,83445.0,0.10868125]
["bitfinex-derivatives","BTCF0:USTF0",1744415425718,0.1847963,83446.0,83445.0,0.10868125]
["bitfinex-derivatives","BTCF0:USTF0",1744415426924,0.1847963,83446.0,83445.0,0.04873285]
["bitfinex-derivatives","BTCF0:USTF0",1744415427121,0.5455963,83446.0,83445.0,0.01623285]
["bitfinex-derivatives","BTCF0:USTF0",1744415427418,0.5455963,83446.0,83445.0,0.01627285]
["bitfinex-derivatives","BTCF0:USTF0",1744415427728,0.5455963,83446.0,83445.0,0.13616975]
["bitfinex-derivatives","BTCF0:USTF0",1744415430419,0.5455963,83446.0,83445.0,0.16936975]
["bitfinex-derivatives","BTCF0:USTF0",1744415430825,0.4207478,83446.0,83445.0,0.16936975]
["bitfinex-derivatives","BTCF0:USTF0",1744415431027,0.4207478,83446.0,83445.0,0.20066975]
["bitfinex-derivatives","BTCF0:USTF0",1744415431227,0.0001797,83453.0,83452.0,0.1198868]
["bitfinex-derivatives","BTCF0:USTF0",1744415431426,0.0001797,83453.0,83452.0,0.16841965]
["bitfinex-derivatives","BTCF0:USTF0",1744415433231,0.0001797,83453.0,83452.0,0.16834196]
["bitfinex-derivatives","BTCF0:USTF0",1744415436940,0.0001797,83453.0,83452.0,0.19894196]
["bitfinex-derivatives","BTCF0:USTF0",1744415438234,0.0001797,83453.0,83452.0,0.1827868]
["bitfinex-derivatives","BTCF0:USTF0",1744415440641,0.0001797,83453.0,83452.0,0.2151868]
["bitfinex-derivatives","BTCF0:USTF0",1744415442744,0.0001797,83453.0,83452.0,0.22731566]
["bitfinex-derivatives","BTCF0:USTF0",1744415443941,0.0001797,83453.0,83452.0,0.2151868]
["bitfinex-derivatives","BTCF0:USTF0",1744415444544,0.0001797,83453.0,83452.0,0.1845868]
["bitfinex-derivatives","BTCF0:USTF0",1744415447245,0.0001797,83453.0,83452.0,0.5453868]
["bitfinex-derivatives","BTCF0:USTF0",1744415448347,0.0001797,83453.0,83452.0,0.1845868]
["bitfinex-derivatives","BTCF0:USTF0",1744415448648,0.0001797,83453.0,83452.0,0.5453868]
["bitfinex-derivatives","BTCF0:USTF0",1744415460862,0.0001797,83453.0,83452.0,0.1845868]
["bitfinex-derivatives","BTCF0:USTF0",1744415461158,0.0313797,83453.0,83452.0,0.5453868]
["bitfinex-derivatives","BTCF0:USTF0",1744415465160,0.0008286,83453.0,83452.0,0.5453868]
["bitfinex-derivatives","BTCF0:USTF0",1744415465362,0.03,83468.0,83467.0,0.1198653]
["bitfinex-derivatives","BTCF0:USTF0",1744415465852,0.03,83468.0,83467.0,0.4806653]
["bitfinex-derivatives","BTCF0:USTF0",1744415466058,0.005,83472.0,83467.0,0.4806653]
["bitfinex-derivatives","BTCF0:USTF0",1744415466059,0.005,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1744415466453,0.005,83472.0,83471.0,0.1825596]
["bitfinex-derivatives","BTCF0:USTF0",1744415466652,0.005,83472.0,83471.0,0.19177611]
["bitfinex-derivatives","BTCF0:USTF0",1744415468259,0.25151482,83484.0,83480.0,0.0599228]
["bitfinex-derivatives","BTCF0:USTF0",1744415468561,0.25151482,83484.0,83483.0,0.4806423]
["bitfinex-derivatives","BTCF0:USTF0",1744415468955,0.25151482,83484.0,83483.0,0.5107423]
["bitfinex-derivatives","BTCF0:USTF0",1744415469548,0.25151482,83484.0,83483.0,0.5411423]
["bitfinex-derivatives","BTCF0:USTF0",1744415470459,0.21544332,83484.0,83483.0,0.5728423]
["bitfinex-derivatives","BTCF0:USTF0",1744415470856,0.0329,83487.0,83486.0,0.119838]
["bitfinex-derivatives","BTCF0:USTF0",1744415471054,0.0001797,83492.0,83491.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1744415471254,0.0614,83497.0,83496.0,0.1198237]
["bitfinex-derivatives","BTCF0:USTF0",1744415471449,0.0308,83497.0,83496.0,0.1824237]
["bitfinex-derivatives","BTCF0:USTF0",1744415474359,0.0617,83497.0,83496.0,0.1824237]
["bitfinex-derivatives","BTCF0:USTF0",1744415480860,0.0946,83497.0,83496.0,0.1824237]
["bitfinex-derivatives","BTCF0:USTF0",1744415484472,0.0946,83497.0,83496.0,0.5432237]
["bitfinex-derivatives","BTCF0:USTF0",1744415485773,0.0946,83497.0,83496.0,0.1824237]
["bitfinex-derivatives","BTCF0:USTF0",1744415485966,0.0946,83497.0,83496.0,0.5432237]
["bitfinex-derivatives","BTCF0:USTF0",1744415486274,0.0946,83497.0,83496.0,0.5122237]
["bitfinex-derivatives","BTCF0:USTF0",1744415486470,0.0946,83497.0,83496.0,0.1514237]
["bitfinex-derivatives","BTCF0:USTF0",1744415486672,0.0946,83497.0,83496.0,0.1514637]
["bitfinex-derivatives","BTCF0:USTF0",1744415487568,0.0946,83497.0,83496.0,0.1675348]
["bitfinex-derivatives","BTCF0:USTF0",1744415489266,0.0946,83497.0,83496.0,0.5283348]
["bitfinex-derivatives","BTCF0:USTF0",1744415489871,0.0946,83497.0,83496.0,0.1675348]
["bitfinex-derivatives","BTCF0:USTF0",1744415492173,0.0946,83497.0,83496.0,0.5283348]
["bitfinex-derivatives","BTCF0:USTF0",1744415495874,0.0946,83497.0,83496.0,0.5593348]
["bitfinex-derivatives","BTCF0:USTF0",1744415497580,0.0946,83497.0,83496.0,0.5432637]
["bitfinex-derivatives","BTCF0:USTF0",1744415498676,0.0946,83497.0,83496.0,0.55941731]
["bitfinex-derivatives","BTCF0:USTF0",1744415499277,0.0946,83497.0,83496.0,0.55941709]
["bitfinex-derivatives","BTCF0:USTF0",1744415500269,0.0946,83497.0,83496.0,0.55944576]
["bitfinex-derivatives","BTCF0:USTF0",1744415500570,0.0617,83497.0,83496.0,0.52844576]
["bitfinex-derivatives","BTCF0:USTF0",1744415500770,0.005,83498.0,83497.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1744415500978,0.005,83498.0,83497.0,0.13600426]
["bitfinex-derivatives","BTCF0:USTF0",1744415501175,1e-07,83498.0,83497.0,0.20100426]
["bitfinex-derivatives","BTCF0:USTF0",1744415501374,0.0324,83515.0,83514.0,0.1197978]
["bitfinex-derivatives","BTCF0:USTF0",1744415501576,0.0943,83529.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1744415501775,0.0324,83529.0,83523.0,0.13596696]
["bitfinex-derivatives","BTCF0:USTF0",1744415502177,0.0324,83529.0,83523.0,0.20116696]
["bitfinex-derivatives","BTCF0:USTF0",1744415502479,0.0324,83529.0,83523.0,0.21695011]
["bitfinex-derivatives","BTCF0:USTF0",1744415503282,0.0324,83529.0,83523.0,0.20116696]
["bitfinex-derivatives","BTCF0:USTF0",1744415503969,0.0324,83529.0,83523.0,0.20085909]
["bitfinex-derivatives","BTCF0:USTF0",1744415504173,0.0324,83529.0,83523.0,0.20977086]
["bitfinex-derivatives","BTCF0:USTF0",1744415505671,0.0324,83529.0,83523.0,0.19369667]
["bitfinex-derivatives","BTCF0:USTF0",1744415506675,0.0324,83529.0,83523.0,0.20972007]
["bitfinex-derivatives","BTCF0:USTF0",1744415507677,0.0324,83529.0,83523.0,0.20971446]
["bitfinex-derivatives","BTCF0:USTF0",1744415511787,0.0324,83529.0,83523.0,0.19369667]
["bitfinex-derivatives","BTCF0:USTF0",1744415514084,0.0302,83528.0,83523.0,0.19369667]
["bitfinex-derivatives","BTCF0:USTF0",1744415517683,0.0302,83528.0,83523.0,0.55449667]
["bitfinex-derivatives","BTCF0:USTF0",1744415520485,0.0319,83527.0,83523.0,0.55449667]
["bitfinex-derivatives","BTCF0:USTF0",1744415522288,0.033,83526.0,83523.0,0.55449667]
["bitfinex-derivatives","BTCF0:USTF0",1744415528091,0.033,83526.0,83523.0,0.52183667]
["bitfinex-derivatives","BTCF0:USTF0",1744415532684,0.033,83526.0,83523.0,0.48949667]
["bitfinex-derivatives","BTCF0:USTF0",1744415532892,0.033,83526.0,83523.0,0.48953667]
["bitfinex-derivatives","BTCF0:USTF0",1744415533088,0.033,83526.0,83523.0,0.48949667]
["bitfinex-derivatives","BTCF0:USTF0",1744415533290,0.033,83526.0,83523.0,0.48953667]
["bitfinex-derivatives","BTCF0:USTF0",1744415534892,0.1524821,83525.0,83523.0,0.48953667]
["bitfinex-derivatives","BTCF0:USTF0",1744415535090,0.1247835,83524.0,83523.0,0.12873667]
["bitfinex-derivatives","BTCF0:USTF0",1744415535294,0.1890835,83524.0,83523.0,0.12873667]
["bitfinex-derivatives","BTCF0:USTF0",1744415539392,0.1890835,83524.0,83523.0,0.16173667]
["bitfinex-derivatives","BTCF0:USTF0",1744415540602,0.1890835,83524.0,83523.0,0.52253667]
["bitfinex-derivatives","BTCF0:USTF0",1744415542209,0.1890835,83524.0,83523.0,0.16173667]
["bitfinex-derivatives","BTCF0:USTF0",1744415549502,0.0693,83524.0,83523.0,0.16173667]
["bitfinex-derivatives","BTCF0:USTF0",1744415549691,0.0693,83524.0,83523.0,0.19283667]
["bitfinex-derivatives","BTCF0:USTF0",1744415551299,0.005,83524.0,83523.0,0.55363667]
["bitfinex-derivatives","BTCF0:USTF0",1744415551495,0.005,83524.0,83523.0,0.58403667]
["bitfinex-derivatives","BTCF0:USTF0",1744415552002,0.005,83524.0,83523.0,0.6002251]
["bitfinex-derivatives","BTCF0:USTF0",1744415554406,0.005,83524.0,83523.0,0.60014011]
["bitfinex-derivatives","BTCF0:USTF0",1744415560000,0.005,83524.0,83523.0,0.58403667]
["bitfinex-derivatives","BTCF0:USTF0",1744415561099,0.005,83524.0,83523.0,0.60006937]
["bitfinex-derivatives","BTCF0:USTF0",1744415561916,0.005,83524.0,83523.0,0.60006859]
["bitfinex-derivatives","BTCF0:USTF0",1744415563407,0.005,83524.0,83523.0,0.60002859]
["bitfinex-derivatives","BTCF0:USTF0",1744415566606,0.005,83524.0,83523.0,0.60009631]
["bitfinex-derivatives","BTCF0:USTF0",1744415567409,0.005,83524.0,83523.0,0.60002665]
["bitfinex-derivatives","BTCF0:USTF0",1744415572225,0.005,83524.0,83523.0,0.96082665]
["bitfinex-derivatives","BTCF0:USTF0",1744415572512,0.005,83524.0,83523.0,0.93042665]
["bitfinex-derivatives","BTCF0:USTF0",1744415574510,0.005,83524.0,83523.0,0.93047594]
["bitfinex-derivatives","BTCF0:USTF0",1744415574719,0.0663,83524.0,83523.0,0.93047594]
["bitfinex-derivatives","BTCF0:USTF0",1744415575214,0.0663,83524.0,83523.0,0.20887594]
["bitfinex-derivatives","BTCF0:USTF0",1744415575409,0.0663,83524.0,83523.0,0.56967594]
["bitfinex-derivatives","BTCF0:USTF0",1744415579612,0.0663,83524.0,83523.0,0.53861594]
["bitfinex-derivatives","BTCF0:USTF0",1744415581706,0.0663,83524.0,83523.0,0.14481594]
["bitfinex-derivatives","BTCF0:USTF0",1744415582113,0.0663,83524.0,83523.0,0.12869667]
["bitfinex-derivatives","BTCF0:USTF0",1744415582315,0.0663,83524.0,83523.0,0.12873667]
["bitfinex-derivatives","BTCF0:USTF0",1744415582808,0.1860835,83524.0,83523.0,0.12873667]
["bitfinex-derivatives","BTCF0:USTF0",1744415583218,0.1860835,83524.0,83523.0,0.12869667]
["bitfinex-derivatives","BTCF0:USTF0",1744415583411,0.1860835,83524.0,83523.0,0.12873667]
["bitfinex-derivatives","BTCF0:USTF0",1744415587110,0.0663,83524.0,83523.0,0.12873667]
["bitfinex-derivatives","BTCF0:USTF0",1744415590312,0.1860835,83524.0,83523.0,0.00895177]
["bitfinex-derivatives","BTCF0:USTF0",1744415590510,0.2191835,83524.0,83523.0,0.12873667]
["bitfinex-derivatives","BTCF0:USTF0",1744415590710,0.2191835,83524.0,83523.0,0.12869667]
["bitfinex-derivatives","BTCF0:USTF0",1744415591116,0.2191835,83524.0,83523.0,0.12873667]
["bitfinex-derivatives","BTCF0:USTF0",1744415600021,0.2191835,83524.0,83523.0,0.00895177]
["bitfinex-derivatives","BTCF0:USTF0",1744415600224,0.2191835,83524.0,83523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415600824,0.1197864,83522.0,83521.0,0.119787]
["bitfinex-derivatives","BTCF0:USTF0",1744415601025,0.1197907,83519.0,83518.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744415601231,0.119795,83516.0,83515.0,0.00897905]
["bitfinex-derivatives","BTCF0:USTF0",1744415601527,0.119795,83516.0,83515.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1744415601726,0.119795,83516.0,83515.0,0.11997599]
["bitfinex-derivatives","BTCF0:USTF0",1744415601936,0.119795,83516.0,83515.0,0.12001599]
["bitfinex-derivatives","BTCF0:USTF0",1744415602121,0.181495,83516.0,83515.0,0.12001599]
["bitfinex-derivatives","BTCF0:USTF0",1744415602432,0.181495,83516.0,83515.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1744415603533,0.542295,83516.0,83515.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1744415623039,0.181495,83516.0,83515.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1744415623244,0.542295,83516.0,83515.0,0.03101959]
["bitfinex-derivatives","BTCF0:USTF0",1744415629846,0.181495,83516.0,83515.0,0.03101959]
["bitfinex-derivatives","BTCF0:USTF0",1744415630047,0.542295,83516.0,83515.0,0.03101959]
["bitfinex-derivatives","BTCF0:USTF0",1744415631847,0.181495,83516.0,83515.0,0.03101959]
["bitfinex-derivatives","BTCF0:USTF0",1744415632149,0.542295,83516.0,83515.0,0.03101959]
["bitfinex-derivatives","BTCF0:USTF0",1744415632848,0.181495,83516.0,83515.0,0.03101959]
["bitfinex-derivatives","BTCF0:USTF0",1744415633043,0.542295,83516.0,83515.0,0.03101959]
["bitfinex-derivatives","BTCF0:USTF0",1744415633444,0.181495,83516.0,83515.0,0.03097959]
["bitfinex-derivatives","BTCF0:USTF0",1744415633643,0.542295,83516.0,83515.0,0.03097959]
["bitfinex-derivatives","BTCF0:USTF0",1744415634339,0.181495,83516.0,83515.0,0.03097959]
["bitfinex-derivatives","BTCF0:USTF0",1744415634541,0.542295,83516.0,83515.0,0.03097959]
["bitfinex-derivatives","BTCF0:USTF0",1744415636152,0.181495,83516.0,83515.0,0.03097959]
["bitfinex-derivatives","BTCF0:USTF0",1744415636353,0.542295,83516.0,83515.0,0.03097959]
["bitfinex-derivatives","BTCF0:USTF0",1744415644459,0.480595,83516.0,83515.0,0.15077599]
["bitfinex-derivatives","BTCF0:USTF0",1744415644663,0.119795,83516.0,83515.0,0.15077599]
["bitfinex-derivatives","BTCF0:USTF0",1744415644856,0.4186,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744415645162,0.3188,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744415645458,0.3188,83518.0,83517.0,0.3697935]
["bitfinex-derivatives","BTCF0:USTF0",1744415647773,0.3188,83518.0,83517.0,0.58432449]
["bitfinex-derivatives","BTCF0:USTF0",1744415648167,0.005,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1744415648373,0.005,83524.0,83523.0,0.4805849]
["bitfinex-derivatives","BTCF0:USTF0",1744415649170,0.005,83524.0,83523.0,0.5434849]
["bitfinex-derivatives","BTCF0:USTF0",1744415649371,0.005,83524.0,83523.0,0.55948046]
["bitfinex-derivatives","BTCF0:USTF0",1744415650170,0.005,83524.0,83523.0,0.5594769]
["bitfinex-derivatives","BTCF0:USTF0",1744415652367,0.005,83524.0,83523.0,0.5434849]
["bitfinex-derivatives","BTCF0:USTF0",1744415654264,0.005,83524.0,83523.0,0.1826849]
["bitfinex-derivatives","BTCF0:USTF0",1744415654471,0.005,83524.0,83523.0,0.5434849]
["bitfinex-derivatives","BTCF0:USTF0",1744415659677,0.1247835,83524.0,83523.0,0.5434849]
["bitfinex-derivatives","BTCF0:USTF0",1744415660573,0.1247835,83524.0,83523.0,0.1826849]
["bitfinex-derivatives","BTCF0:USTF0",1744415660774,0.1247835,83524.0,83523.0,0.5434849]
["bitfinex-derivatives","BTCF0:USTF0",1744415662277,0.1247835,83524.0,83523.0,0.55947467]
["bitfinex-derivatives","BTCF0:USTF0",1744415663078,0.005,83524.0,83523.0,0.55947467]
["bitfinex-derivatives","BTCF0:USTF0",1744415663273,0.005,83524.0,83523.0,0.80947467]
["bitfinex-derivatives","BTCF0:USTF0",1744415664678,0.005,83524.0,83523.0,0.55961005]
["bitfinex-derivatives","BTCF0:USTF0",1744415665581,0.005,83524.0,83523.0,0.57534251]
["bitfinex-derivatives","BTCF0:USTF0",1744415668383,0.005,83524.0,83523.0,0.57593813]
["bitfinex-derivatives","BTCF0:USTF0",1744415672181,0.005,83524.0,83523.0,0.79046912]
["bitfinex-derivatives","BTCF0:USTF0",1744415672882,0.0618,83533.0,83532.0,0.119772]
["bitfinex-derivatives","BTCF0:USTF0",1744415673084,0.0618,83533.0,83532.0,0.49729277]
["bitfinex-derivatives","BTCF0:USTF0",1744415673284,0.0618,83533.0,83532.0,0.51302523]
["bitfinex-derivatives","BTCF0:USTF0",1744415673685,0.0618,83533.0,83532.0,0.57342523]
["bitfinex-derivatives","BTCF0:USTF0",1744415677290,0.0618,83533.0,83532.0,0.55670446]
["bitfinex-derivatives","BTCF0:USTF0",1744415677488,0.0618,83533.0,83532.0,0.57393887]
["bitfinex-derivatives","BTCF0:USTF0",1744415682289,0.0618,83533.0,83532.0,0.57395204]
["bitfinex-derivatives","BTCF0:USTF0",1744415683095,0.0618,83533.0,83532.0,0.21315204]
["bitfinex-derivatives","BTCF0:USTF0",1744415683296,0.0618,83533.0,83532.0,0.57395204]
["bitfinex-derivatives","BTCF0:USTF0",1744415686197,0.0618,83533.0,83532.0,0.21315204]
["bitfinex-derivatives","BTCF0:USTF0",1744415686397,0.0618,83533.0,83532.0,0.57395204]
["bitfinex-derivatives","BTCF0:USTF0",1744415687896,0.0618,83533.0,83532.0,0.78817426]
["bitfinex-derivatives","BTCF0:USTF0",1744415688396,0.0618,83533.0,83532.0,0.78816168]
["bitfinex-derivatives","BTCF0:USTF0",1744415688794,0.0618,83533.0,83532.0,0.42736168]
["bitfinex-derivatives","BTCF0:USTF0",1744415688999,0.0618,83533.0,83532.0,0.78816168]
["bitfinex-derivatives","BTCF0:USTF0",1744415690203,0.0618,83533.0,83532.0,0.78793944]
["bitfinex-derivatives","BTCF0:USTF0",1744415690695,0.0303,83534.0,83532.0,0.78793944]
["bitfinex-derivatives","BTCF0:USTF0",1744415690696,0.0303,83534.0,83533.0,0.1197706]
["bitfinex-derivatives","BTCF0:USTF0",1744415690885,0.02131717,83534.0,83533.0,0.19698336]
["bitfinex-derivatives","BTCF0:USTF0",1744415691489,0.0619,83548.0,83547.0,0.1197505]
["bitfinex-derivatives","BTCF0:USTF0",1744415691693,0.0619,83548.0,83547.0,0.51329572]
["bitfinex-derivatives","BTCF0:USTF0",1744415691900,0.0619,83548.0,83547.0,0.49628296]
["bitfinex-derivatives","BTCF0:USTF0",1744415692093,0.0619,83548.0,83547.0,0.51335273]
["bitfinex-derivatives","BTCF0:USTF0",1744415692493,0.0619,83548.0,83547.0,0.54485273]
["bitfinex-derivatives","BTCF0:USTF0",1744415693298,0.0619,83548.0,83547.0,0.55675229]
["bitfinex-derivatives","BTCF0:USTF0",1744415693995,0.0619,83548.0,83547.0,0.54485273]
["bitfinex-derivatives","BTCF0:USTF0",1744415694197,0.0324,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1744415694401,0.0656,83549.0,83548.0,0.18405133]
["bitfinex-derivatives","BTCF0:USTF0",1744415697403,0.2153165,83568.0,83549.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1744415697602,0.2153165,83568.0,83567.0,0.1197219]
["bitfinex-derivatives","BTCF0:USTF0",1744415697903,0.2791165,83568.0,83567.0,0.51309828]
["bitfinex-derivatives","BTCF0:USTF0",1744415700802,0.2791165,83568.0,83567.0,0.51277148]
["bitfinex-derivatives","BTCF0:USTF0",1744415700996,0.0638,83568.0,83567.0,0.51277148]
["bitfinex-derivatives","BTCF0:USTF0",1744415701501,0.0638,83568.0,83567.0,0.52158261]
["bitfinex-derivatives","BTCF0:USTF0",1744415704200,0.0638,83568.0,83567.0,0.52163237]
["bitfinex-derivatives","BTCF0:USTF0",1744415707103,0.0638,83568.0,83567.0,0.52167237]
["bitfinex-derivatives","BTCF0:USTF0",1744415707311,0.0638,83568.0,83567.0,0.16087237]
["bitfinex-derivatives","BTCF0:USTF0",1744415707503,0.4335204,83568.0,83567.0,0.16087237]
["bitfinex-derivatives","BTCF0:USTF0",1744415707703,0.1835204,83568.0,83567.0,0.16083237]
["bitfinex-derivatives","BTCF0:USTF0",1744415707910,0.1835204,83568.0,83567.0,0.16087237]
["bitfinex-derivatives","BTCF0:USTF0",1744415708097,0.0638,83568.0,83567.0,0.16087237]
["bitfinex-derivatives","BTCF0:USTF0",1744415709508,0.0638,83568.0,83567.0,0.16107513]
["bitfinex-derivatives","BTCF0:USTF0",1744415709509,0.1835204,83568.0,83567.0,0.16107513]
["bitfinex-derivatives","BTCF0:USTF0",1744415709708,0.1835204,83568.0,83567.0,0.16103513]
["bitfinex-derivatives","BTCF0:USTF0",1744415709909,0.1835204,83568.0,83567.0,0.16107513]
["bitfinex-derivatives","BTCF0:USTF0",1744415710403,0.0638,83568.0,83567.0,0.16107513]
["bitfinex-derivatives","BTCF0:USTF0",1744415711314,0.0953,83568.0,83567.0,0.16107513]
["bitfinex-derivatives","BTCF0:USTF0",1744415711712,0.2150204,83568.0,83567.0,0.16107513]
["bitfinex-derivatives","BTCF0:USTF0",1744415711914,0.0953,83568.0,83567.0,0.16107513]
["bitfinex-derivatives","BTCF0:USTF0",1744415715814,0.3608,83573.0,83567.0,0.10121383]
["bitfinex-derivatives","BTCF0:USTF0",1744415716019,0.0313,83579.0,83575.0,0.1197104]
["bitfinex-derivatives","BTCF0:USTF0",1744415716217,0.0329,83581.0,83575.0,0.13648004]
["bitfinex-derivatives","BTCF0:USTF0",1744415716403,0.0302,83578.0,83575.0,0.13648004]
["bitfinex-derivatives","BTCF0:USTF0",1744415716610,0.0302,83578.0,83575.0,0.2155125]
["bitfinex-derivatives","BTCF0:USTF0",1744415718610,0.0302,83578.0,83575.0,0.21571043]
["bitfinex-derivatives","BTCF0:USTF0",1744415719921,0.0302,83578.0,83575.0,0.21557426]
["bitfinex-derivatives","BTCF0:USTF0",1744415721816,0.0302,83578.0,83575.0,0.57637426]
["bitfinex-derivatives","BTCF0:USTF0",1744415722113,0.0302,83578.0,83575.0,0.55954286]
["bitfinex-derivatives","BTCF0:USTF0",1744415722321,0.0302,83578.0,83575.0,0.57632537]
["bitfinex-derivatives","BTCF0:USTF0",1744415724517,0.0302,83578.0,83575.0,0.57636537]
["bitfinex-derivatives","BTCF0:USTF0",1744415726819,0.0302,83578.0,83575.0,0.51306537]
["bitfinex-derivatives","BTCF0:USTF0",1744415727718,0.0302,83578.0,83575.0,0.51302537]
["bitfinex-derivatives","BTCF0:USTF0",1744415727913,0.0302,83578.0,83575.0,0.51306537]
["bitfinex-derivatives","BTCF0:USTF0",1744415728319,0.124709,83576.0,83575.0,0.51306537]
["bitfinex-derivatives","BTCF0:USTF0",1744415735742,0.154709,83576.0,83575.0,0.51306537]
["bitfinex-derivatives","BTCF0:USTF0",1744415737844,0.154709,83576.0,83575.0,0.49733291]
["bitfinex-derivatives","BTCF0:USTF0",1744415739734,0.154709,83576.0,83575.0,0.4805504]
["bitfinex-derivatives","BTCF0:USTF0",1744415743042,0.154709,83576.0,83575.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744415743233,0.515509,83576.0,83575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415743635,0.1197161,83571.0,83570.0,0.1197172]
["bitfinex-derivatives","BTCF0:USTF0",1744415743943,0.1197161,83571.0,83570.0,0.13587181]
["bitfinex-derivatives","BTCF0:USTF0",1744415744640,0.1836161,83571.0,83570.0,0.13587181]
["bitfinex-derivatives","BTCF0:USTF0",1744415744831,0.1836161,83571.0,83570.0,0.01615461]
["bitfinex-derivatives","BTCF0:USTF0",1744415745437,0.1836161,83571.0,83570.0,0.01619461]
["bitfinex-derivatives","BTCF0:USTF0",1744415745639,0.1795906,83565.0,83562.0,0.27324419]
["bitfinex-derivatives","BTCF0:USTF0",1744415745840,0.0971,83564.0,83563.0,0.13599351]
["bitfinex-derivatives","BTCF0:USTF0",1744415746436,0.2168262,83564.0,83563.0,0.13599351]
["bitfinex-derivatives","BTCF0:USTF0",1744415747647,0.2168262,83564.0,83563.0,0.01626591]
["bitfinex-derivatives","BTCF0:USTF0",1744415748444,0.1197319,83560.0,83559.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1744415749047,0.1197319,83560.0,83559.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1744415749241,0.1843319,83560.0,83559.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1744415749645,0.5031319,83560.0,83559.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1744415749846,0.1197419,83553.0,83552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744415750151,0.1197419,83553.0,83552.0,0.37699687]
["bitfinex-derivatives","BTCF0:USTF0",1744415750346,0.1197419,83553.0,83552.0,0.37703687]
["bitfinex-derivatives","BTCF0:USTF0",1744415750745,0.1834419,83553.0,83552.0,0.37703687]
["bitfinex-derivatives","BTCF0:USTF0",1744415753164,0.1834419,83553.0,83552.0,0.37718274]
["bitfinex-derivatives","BTCF0:USTF0",1744415755462,0.1834419,83553.0,83552.0,0.40978274]
["bitfinex-derivatives","BTCF0:USTF0",1744415755858,0.1834419,83553.0,83552.0,0.52952614]
["bitfinex-derivatives","BTCF0:USTF0",1744415756359,0.5442419,83553.0,83552.0,0.01638274]
["bitfinex-derivatives","BTCF0:USTF0",1744415756556,0.5442419,83553.0,83552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415756963,0.5442419,83553.0,83552.0,0.0157242]
["bitfinex-derivatives","BTCF0:USTF0",1744415761058,0.5442419,83553.0,83552.0,0.0156842]
["bitfinex-derivatives","BTCF0:USTF0",1744415761260,0.119752,83546.0,83545.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744415761567,0.0598752,83548.0,83544.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1744415761568,0.1197534,83545.0,83544.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1744415761764,0.1843534,83545.0,83544.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1744415762361,0.1197606,83540.0,83539.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744415762862,0.1197606,83540.0,83539.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744415763254,0.1834606,83540.0,83539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415763664,0.1197663,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744415764276,0.1834663,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744415764766,0.1834663,83536.0,83535.0,0.00482838]
["bitfinex-derivatives","BTCF0:USTF0",1744415766065,0.1834663,83536.0,83535.0,0.02057961]
["bitfinex-derivatives","BTCF0:USTF0",1744415767770,0.1834663,83536.0,83535.0,0.02053961]
["bitfinex-derivatives","BTCF0:USTF0",1744415767960,0.1834663,83536.0,83535.0,0.02057961]
["bitfinex-derivatives","BTCF0:USTF0",1744415768367,0.5022663,83536.0,83535.0,0.02057961]
["bitfinex-derivatives","BTCF0:USTF0",1744415787384,0.5022663,83536.0,83535.0,0.03699989]
["bitfinex-derivatives","BTCF0:USTF0",1744415787782,0.5022663,83536.0,83535.0,0.02057961]
["bitfinex-derivatives","BTCF0:USTF0",1744415796482,0.8630663,83536.0,83535.0,0.02057961]
["bitfinex-derivatives","BTCF0:USTF0",1744415798384,0.8630663,83536.0,83535.0,0.02053961]
["bitfinex-derivatives","BTCF0:USTF0",1744415798780,0.5022663,83536.0,83535.0,0.02053961]
["bitfinex-derivatives","BTCF0:USTF0",1744415798984,0.8630663,83536.0,83535.0,0.02053961]
["bitfinex-derivatives","BTCF0:USTF0",1744415800487,1.2238663,83536.0,83535.0,0.02053961]
["bitfinex-derivatives","BTCF0:USTF0",1744415801082,0.1197706,83533.0,83532.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744415801288,0.1197921,83518.0,83517.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1744415801488,0.1197921,83518.0,83517.0,0.04385418]
["bitfinex-derivatives","BTCF0:USTF0",1744415801698,0.1197921,83518.0,83517.0,0.29389418]
["bitfinex-derivatives","BTCF0:USTF0",1744415801886,0.1197921,83518.0,83517.0,0.2938943]
["bitfinex-derivatives","BTCF0:USTF0",1744415802197,0.1197921,83518.0,83517.0,0.0438543]
["bitfinex-derivatives","BTCF0:USTF0",1744415802395,0.1197921,83518.0,83517.0,0.0438943]
["bitfinex-derivatives","BTCF0:USTF0",1744415803598,0.1197921,83518.0,83517.0,0.05273658]
["bitfinex-derivatives","BTCF0:USTF0",1744415805007,0.1197921,83518.0,83517.0,0.11463658]
["bitfinex-derivatives","BTCF0:USTF0",1744415807811,0.1197921,83518.0,83517.0,0.0784943]
["bitfinex-derivatives","BTCF0:USTF0",1744415808011,0.1500921,83518.0,83517.0,0.0784943]
["bitfinex-derivatives","BTCF0:USTF0",1744415809107,0.1500921,83518.0,83517.0,0.0784543]
["bitfinex-derivatives","BTCF0:USTF0",1744415809703,0.2130921,83518.0,83517.0,0.0784543]
["bitfinex-derivatives","BTCF0:USTF0",1744415810005,0.2130921,83518.0,83517.0,0.0784943]
["bitfinex-derivatives","BTCF0:USTF0",1744415814012,0.2130921,83518.0,83517.0,0.0165943]
["bitfinex-derivatives","BTCF0:USTF0",1744415814613,0.2130921,83518.0,83517.0,0.01615985]
["bitfinex-derivatives","BTCF0:USTF0",1744415815509,0.2130921,83518.0,83517.0,0.01619985]
["bitfinex-derivatives","BTCF0:USTF0",1744415815714,0.2130921,83518.0,83517.0,0.01615985]
["bitfinex-derivatives","BTCF0:USTF0",1744415815907,0.2130921,83518.0,83517.0,0.01619985]
["bitfinex-derivatives","BTCF0:USTF0",1744415820014,0.2130921,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415820209,0.2130921,83518.0,83517.0,0.01639543]
["bitfinex-derivatives","BTCF0:USTF0",1744415821316,0.2130921,83518.0,83517.0,0.01629162]
["bitfinex-derivatives","BTCF0:USTF0",1744415825022,0.2130921,83518.0,83517.0,0.01628962]
["bitfinex-derivatives","BTCF0:USTF0",1744415826815,0.2130921,83518.0,83517.0,0.01630911]
["bitfinex-derivatives","BTCF0:USTF0",1744415829413,0.2130921,83518.0,83517.0,0.0163001]
["bitfinex-derivatives","BTCF0:USTF0",1744415843129,0.2130921,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415843739,0.1198021,83511.0,83510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744415844632,0.2146021,83511.0,83510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744415844830,0.2146021,83511.0,83510.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744415846048,0.2146021,83511.0,83503.0,0.28776278]
["bitfinex-derivatives","BTCF0:USTF0",1744415846049,0.0599042,83507.0,83503.0,0.28776278]
["bitfinex-derivatives","BTCF0:USTF0",1744415846331,0.1198208,83498.0,83492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744415846725,0.1198294,83492.0,83491.0,0.43218107]
["bitfinex-derivatives","BTCF0:USTF0",1744415846925,0.4806294,83492.0,83491.0,0.43218107]
["bitfinex-derivatives","BTCF0:USTF0",1744415847129,0.1198409,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744415847327,0.1198409,83484.0,83483.0,0.02090598]
["bitfinex-derivatives","BTCF0:USTF0",1744415847533,0.1198409,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744415847931,0.1851409,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744415849529,0.5459409,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744415850234,0.5459409,83484.0,83483.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744415851525,0.5459409,83484.0,83483.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415852135,0.5459409,83484.0,83476.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744415852136,0.1198509,83477.0,83476.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744415853042,0.1826509,83477.0,83476.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744415854144,0.1826509,83477.0,83476.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744415855446,0.28990642,83477.0,83476.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744415856931,0.1198524,83476.0,83475.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1744415857332,0.1827524,83476.0,83475.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1744415868138,0.1522524,83476.0,83475.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1744415868340,0.1198524,83476.0,83475.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1744415868549,0.1198524,83476.0,83475.0,0.25017959]
["bitfinex-derivatives","BTCF0:USTF0",1744415868742,0.1198524,83476.0,83475.0,0.33967959]
["bitfinex-derivatives","BTCF0:USTF0",1744415870649,0.1198524,83476.0,83475.0,0.08967959]
["bitfinex-derivatives","BTCF0:USTF0",1744415871944,0.1198524,83476.0,83475.0,0.08971959]
["bitfinex-derivatives","BTCF0:USTF0",1744415872249,0.1198524,83476.0,83475.0,0.06241959]
["bitfinex-derivatives","BTCF0:USTF0",1744415872444,0.1517524,83476.0,83475.0,0.06241959]
["bitfinex-derivatives","BTCF0:USTF0",1744415872639,0.1517524,83476.0,83475.0,0.03127959]
["bitfinex-derivatives","BTCF0:USTF0",1744415873240,0.1198524,83476.0,83475.0,0.03127959]
["bitfinex-derivatives","BTCF0:USTF0",1744415873443,0.1198524,83476.0,83475.0,0.03131959]
["bitfinex-derivatives","BTCF0:USTF0",1744415875349,0.1526524,83476.0,83475.0,0.03131959]
["bitfinex-derivatives","BTCF0:USTF0",1744415880739,0.39000947,83476.0,83475.0,0.03131959]
["bitfinex-derivatives","BTCF0:USTF0",1744415888346,0.1526524,83476.0,83475.0,0.03131959]
["bitfinex-derivatives","BTCF0:USTF0",1744415888748,0.1828524,83476.0,83475.0,0.03131959]
["bitfinex-derivatives","BTCF0:USTF0",1744415893854,0.1828524,83476.0,83462.0,0.1198713]
["bitfinex-derivatives","BTCF0:USTF0",1744415893855,0.1198639,83468.0,83467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744415894054,0.4806639,83468.0,83467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744415894754,0.5445639,83468.0,83467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744415894951,0.5445639,83468.0,83467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415903455,0.5445639,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415907353,0.1837639,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415907750,0.5445639,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415908455,0.1837639,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415908656,0.5445639,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415908849,0.1837639,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415909155,0.5445639,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415914162,0.1837639,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415914461,0.5445639,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415916164,0.72365365,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415916464,0.36285365,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415916765,0.72365365,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415920057,0.1198725,83462.0,83461.0,0.00916297]
["bitfinex-derivatives","BTCF0:USTF0",1744415920258,0.1198754,83460.0,83459.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744415920662,0.1834754,83460.0,83459.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744415920965,0.1834754,83460.0,83459.0,0.0306797]
["bitfinex-derivatives","BTCF0:USTF0",1744415922770,0.1834754,83460.0,83459.0,0.03978833]
["bitfinex-derivatives","BTCF0:USTF0",1744415924963,0.1834754,83460.0,83459.0,0.0306797]
["bitfinex-derivatives","BTCF0:USTF0",1744415941890,0.17908975,83463.0,83459.0,0.0306797]
["bitfinex-derivatives","BTCF0:USTF0",1744415942079,0.17908975,83463.0,83460.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744415942279,0.29896175,83463.0,83460.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744415942488,0.17908975,83463.0,83461.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744415942989,0.17908975,83463.0,83462.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744415943287,0.29896075,83463.0,83462.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744415943487,0.33146075,83463.0,83462.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744415944793,0.152371,83463.0,83462.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744415944991,0.152371,83463.0,83462.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744415945290,0.152371,83463.0,83462.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744415945491,0.152371,83463.0,83462.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744415946789,0.183571,83463.0,83462.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744415948090,0.1198754,83460.0,83459.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744415948483,0.1198811,83456.0,83455.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744415948689,0.1198811,83456.0,83451.0,0.28642739]
["bitfinex-derivatives","BTCF0:USTF0",1744415948690,0.1198868,83452.0,83451.0,0.28642739]
["bitfinex-derivatives","BTCF0:USTF0",1744415948884,0.1198955,83446.0,83445.0,0.35797418]
["bitfinex-derivatives","BTCF0:USTF0",1744415949692,0.1807955,83446.0,83445.0,0.35792018]
["bitfinex-derivatives","BTCF0:USTF0",1744415949887,0.1807955,83446.0,83445.0,0.35796018]
["bitfinex-derivatives","BTCF0:USTF0",1744415951186,0.1807955,83446.0,83445.0,0.19618088]
["bitfinex-derivatives","BTCF0:USTF0",1744415951382,0.1199026,83441.0,83438.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744415951694,0.1199026,83441.0,83431.0,0.00489276]
["bitfinex-derivatives","BTCF0:USTF0",1744415951695,0.119907,83438.0,83437.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1744415952882,0.12899131,83438.0,83437.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1744415954494,0.48979131,83438.0,83437.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1744415959391,0.1199156,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744415960288,0.1841156,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744415972690,0.1841156,83432.0,83431.0,0.06889435]
["bitfinex-derivatives","BTCF0:USTF0",1744415972901,0.10731633,83435.0,83434.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1744415973395,0.22722763,83435.0,83434.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1744415973610,0.13891633,83435.0,83434.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1744415973798,0.1515113,83435.0,83434.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1744415978197,0.25906118,83435.0,83434.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1744415982895,0.1515113,83435.0,83434.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1744415984398,0.17916388,83439.0,83438.0,0.119907]
["bitfinex-derivatives","BTCF0:USTF0",1744415985206,0.17916388,83439.0,83437.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744415985399,0.0315,83438.0,83437.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744415990509,0.17518308,83438.0,83437.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744415990708,0.17518308,83438.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744415990909,0.0628,83437.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744415991308,0.0306,83436.0,83434.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744415997011,0.0319,83435.0,83434.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744415999312,0.0319,83435.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744415999515,0.0632,83434.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744415999901,0.0325,83433.0,83431.0,0.00479435]